{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66250,"rows_kept":66250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777504020080,205.18,75861.15,0.0,0.60217,3e-05,28.12196]
[1777504020177,205.18,75838.44,0.0,0.60158,3e-05,28.12457]
[1777504020822,36.84,75838.44,0.0,0.81659,0.0001,19.34754]
[1777504025857,36.84,75841.07,0.0,0.81686,0.0001,19.33082]
[1777504026864,36.84,75846.6,0.0,0.8174,0.0001,19.29634]
[1777504028204,36.84,75846.6,0.0,0.8174,0.0001,19.29634]
[1777504033597,36.84,75846.67,0.0,0.8174,0.0001,19.29638]
[1777504038948,36.84,75847.71,0.0,0.8175,0.0001,19.29017]
[1777504043983,36.84,75847.59,0.0,0.81748,0.0001,19.29122]
[1777504045997,36.84,75837.44,0.0,0.81648,0.0001,19.35457]
[1777504047003,36.84,75838.73,0.0,0.81661,0.0001,19.34632]
[1777504053046,36.84,75840.25,0.0,0.8168,0.0001,19.33212]
[1777504058080,36.84,75839.86,0.0,0.81678,0.0001,19.33377]
[1777504060095,36.84,75847.16,0.0,0.8175,0.0001,19.28806]
[1777504062109,36.84,75851.75,0.0,0.81795,0.0001,19.25959]
[1777504070165,36.84,75852.99,0.0,0.81806,0.0001,19.25281]
[1777504075200,36.84,75851.19,0.0,0.81787,0.0001,19.26438]
[1777504080236,36.84,75848.06,0.0,0.81756,0.0001,19.28419]
[1777504082249,36.84,75854.53,0.0,0.8182,0.0001,19.24378]
[1777504087284,36.84,75853.64,0.0,0.81811,0.0001,19.24913]
[1777504092319,36.84,75854.33,0.0,0.81818,0.0001,19.24457]
[1777504097353,36.84,75854.35,0.0,0.81819,0.0001,19.24421]
[1777504102389,36.84,75855.43,0.0,0.8183,0.0001,19.23723]
[1777504107424,36.84,75856.62,0.0,0.81842,0.0001,19.22962]
[1777504112462,36.84,75855.4,0.0,0.81833,0.0001,19.23354]
[1777504115480,36.84,75848.29,0.0,0.81763,0.0001,19.27789]
[1777504121522,36.84,75847.77,0.0,0.81758,0.0001,19.28059]
[1777504122529,36.84,75854.43,0.0,0.81824,0.0001,19.23883]
[1777504128571,36.84,75854.24,0.0,0.81823,0.0001,19.23973]
[1777504133607,36.83,75853.69,0.0,0.81818,0.0001,19.24293]
[1777504139649,36.83,75850.86,0.0,0.8179,0.0001,19.26023]
[1777504143677,36.83,75859.35,0.0,0.81874,0.0001,19.20679]
[1777504146698,36.83,75864.65,0.0,0.81927,0.0001,19.1733]
[1777504151733,36.83,75870.2,0.0,0.81982,0.0001,19.13822]
[1777504155761,36.83,75875.65,0.0,0.82035,0.0001,19.10382]
[1777504158782,36.83,75886.38,0.0,0.8214,0.0001,19.03644]
[1777504159789,36.83,75888.25,0.0,0.82158,0.0001,19.02475]
[1777504164541,36.83,75894.49,0.0,0.82218,0.0001,18.98581]
[1777504168852,36.83,75896.95,0.0,0.82241,0.0001,18.97081]
[1777504174611,36.83,75901.63,0.0,0.82288,0.0001,18.93846]
[1777504179928,36.84,75895.17,0.0,0.82224,0.0001,18.97984]
[1777504184964,36.84,75895.27,0.0,0.82225,0.0001,18.97966]
[1777504188995,36.84,75905.21,0.0,0.8232,0.0001,18.91752]
[1777504191009,36.84,75910.87,0.0,0.82375,0.0001,18.8817]
[1777504197051,36.84,75908.69,0.0,0.82355,0.0001,18.89486]
[1777504202086,36.83,75904.98,0.0,0.8232,0.0001,18.91768]
[1777504207122,36.83,75902.63,0.0,0.823,0.0001,18.931]
[1777504212156,36.83,75904.45,0.0,0.82319,0.0001,18.91809]
[1777504218198,36.82,75903.76,0.0,0.82315,0.0001,18.92084]
[1777504223232,36.82,75901.19,0.0,0.82292,0.0001,18.93594]
[1777504225248,36.82,75893.53,0.0,0.82218,0.0001,18.98378]
[1777504226255,36.82,75892.49,0.0,0.82208,0.0001,18.99016]
[1777504228268,36.82,75886.17,0.0,0.82147,0.0001,19.0295]
[1777504230282,36.82,75876.46,0.0,0.82053,0.0001,19.09016]
[1777504232296,36.82,75872.11,0.0,0.82013,0.0001,19.11363]
[1777504237334,36.82,75877.22,0.0,0.82064,0.0001,19.08089]
[1777504242368,36.82,75879.16,0.0,0.82084,0.0001,19.06796]
[1777504247401,36.81,75880.27,0.0,0.82096,0.0001,19.06025]
[1777504252436,36.81,75876.63,0.0,0.82061,0.0001,19.08255]
[1777504254450,36.81,75888.04,0.0,0.82173,0.0001,19.01064]
[1777504255458,36.81,75893.36,0.0,0.82225,0.0001,18.97733]
[1777504260496,36.81,75894.21,0.0,0.82232,0.0001,18.97275]
[1777504265528,36.82,75897.81,0.0,0.82265,0.0001,18.95094]
[1777504270562,36.82,75901.18,0.0,0.82296,0.0001,18.93075]
[1777504275597,36.82,75908.19,0.0,0.82364,0.0001,18.88696]
[1777504278618,36.82,75912.22,0.0,0.82403,0.0001,18.86143]
[1777504283653,36.82,75906.64,0.0,0.82349,0.0001,18.89627]
[1777504288688,36.82,75901.65,0.0,0.82302,0.0001,18.92724]
[1777504293725,36.82,75901.21,0.0,0.82301,0.0001,18.92598]
[1777504298757,36.81,75900.34,0.0,0.82293,0.0001,18.93105]
[1777504303794,36.81,75901.15,0.0,0.82301,0.0001,18.92559]
[1777504309835,36.81,75900.23,0.0,0.82293,0.0001,18.93117]
[1777504315623,36.81,75899.69,0.0,0.82288,0.0001,18.93444]
[1777504320913,36.81,75899.03,0.0,0.82281,0.0001,18.93846]
[1777504325949,36.81,75898.81,0.0,0.82279,0.0001,18.93982]
[1777504330984,36.81,75898.47,0.0,0.82276,0.0001,18.942]
[1777504337025,36.81,75898.48,0.0,0.82276,0.0001,18.94206]
[1777504342060,36.81,75905.21,0.0,0.82341,0.0001,18.89993]
[1777504347095,36.81,75904.09,0.0,0.82329,0.0001,18.90734]
[1777504352130,36.81,75908.27,0.0,0.82372,0.0001,18.87771]
[1777504357166,36.81,75910.17,0.0,0.8239,0.0001,18.86593]
[1777504362201,36.82,75913.56,0.0,0.82422,0.0001,18.8448]
[1777504367237,36.82,75916.0,0.0,0.82445,0.0001,18.82965]
[1777504372272,36.82,75916.61,0.0,0.82451,0.0001,18.82603]
[1777504377308,36.82,75919.01,0.0,0.82474,0.0001,18.81119]
[1777504382342,36.82,75919.23,0.0,0.82475,0.0001,18.81022]
[1777504387378,36.82,75920.73,0.0,0.82489,0.0001,18.80118]
[1777504392430,36.82,75922.11,0.0,0.82502,0.0001,18.79287]
[1777504394437,36.82,75933.92,0.0,0.82615,0.0001,18.7186]
[1777504396450,36.82,75934.31,0.0,0.82618,0.0001,18.71644]
[1777504401486,36.82,75939.62,0.0,0.82667,0.0001,18.68378]
[1777504406521,36.82,75935.87,0.0,0.8263,0.0001,18.70824]
[1777504409542,36.83,75932.25,0.0,0.82596,0.0001,18.73125]
[1777504414577,36.82,75931.54,0.0,0.82591,0.0001,18.73192]
[1777504416591,36.82,75937.22,0.0,0.82646,0.0001,18.69617]
[1777504418605,36.82,75940.69,0.0,0.82679,0.0001,18.67432]
[1777504423641,36.83,75942.16,0.0,0.82692,0.0001,18.66575]
[1777504428675,36.83,75942.4,0.0,0.82693,0.0001,18.66495]
[1777504434717,36.83,75945.01,0.0,0.82717,0.0001,18.64935]
[1777504438745,36.83,75950.19,0.0,0.82765,0.0001,18.61729]
[1777504443781,36.83,75953.68,0.0,0.82797,9e-05,18.59609]
[1777504448816,36.84,75949.74,0.0,0.82758,0.0001,18.62181]
[1777504453854,36.83,75951.77,0.0,0.82778,9e-05,18.60885]
[1777504456872,36.83,75943.72,0.0,0.82702,0.0001,18.65947]
[1777504461906,36.83,75941.43,0.0,0.8268,0.0001,18.67346]
[1777504466942,36.83,75939.2,0.0,0.82659,0.0001,18.68723]
[1777504471977,36.83,75938.52,0.0,0.82656,0.0001,18.6877]
[1777504477017,36.83,75940.04,0.0,0.8267,0.0001,18.67799]
[1777504482052,36.83,75937.41,0.0,0.82645,0.0001,18.69448]
[1777504487088,36.83,75935.31,0.0,0.82625,0.0001,18.70769]
[1777504492123,36.83,75934.34,0.0,0.82616,0.0001,18.71385]
[1777504498167,36.83,75933.14,0.0,0.82604,0.0001,18.72202]
[1777504503199,36.84,75934.05,0.0,0.82611,0.0001,18.71708]
[1777504508235,36.84,75932.04,0.0,0.82591,0.0001,18.73057]
[1777504514278,36.84,75928.3,0.0,0.82555,0.0001,18.75386]
[1777504522333,36.84,75925.77,0.0,0.82532,0.0001,18.76929]
[1777504527368,36.83,75921.65,0.0,0.82493,0.0001,18.79492]
[1777504532403,36.83,75920.18,0.0,0.82482,0.0001,18.80024]
[1777504538445,36.83,75917.63,0.0,0.82458,0.0001,18.81572]
[1777504543479,36.83,75920.35,0.0,0.82485,0.0001,18.79801]
[1777504548515,36.83,75921.22,0.0,0.82494,0.0001,18.79194]
[1777504550529,36.83,75914.91,0.0,0.82434,0.0001,18.83142]
[1777504555565,36.83,75912.75,0.0,0.82414,0.0001,18.84428]
[1777504560599,36.83,75914.2,0.0,0.82429,0.0001,18.83445]
[1777504567652,36.82,75914.49,0.0,0.82433,0.0001,18.8317]
[1777504572683,36.82,75917.24,0.0,0.82461,0.0001,18.81379]
[1777504578725,36.82,75918.08,0.0,0.82469,0.0001,18.80796]
[1777504583759,36.82,75915.01,0.0,0.82441,0.0001,18.82681]
[1777504589802,36.82,75914.22,0.0,0.82434,0.0001,18.83115]
[1777504594837,36.82,75915.04,0.0,0.82445,0.0001,18.82195]
[1777504601886,36.82,75914.85,0.0,0.82444,0.0001,18.8225]
[1777504606921,36.81,75912.3,0.0,0.8242,0.0001,18.83807]
[1777504611956,36.81,75913.43,0.0,0.82432,0.0001,18.83044]
[1777504616991,36.81,75913.41,0.0,0.82432,0.0001,18.83004]
[1777504622028,36.81,75914.2,0.0,0.82441,0.0001,18.82455]
[1777504627063,36.81,75915.62,0.0,0.82455,0.0001,18.81509]
[1777504632098,36.81,75918.28,0.0,0.82482,0.0001,18.79782]
[1777504637135,36.81,75921.29,0.0,0.82511,0.0001,18.77835]
[1777504642171,36.81,75921.42,0.0,0.82513,0.0001,18.77689]
[1777504647951,36.8,75921.29,0.0,0.82513,0.0001,18.77715]
[1777504653248,36.8,75922.38,0.0,0.82527,0.0001,18.76601]
[1777504658283,36.8,75922.5,0.0,0.82529,0.0001,18.76463]
[1777504661304,36.8,75913.11,0.0,0.82439,0.0001,18.82336]
[1777504662311,36.8,75903.97,0.0,0.82351,0.0001,18.88086]
[1777504663319,36.8,75903.35,0.0,0.82345,0.0001,18.88466]
[1777504666342,36.8,75897.66,0.0,0.8229,0.0001,18.92044]
[1777504671374,36.8,75892.17,0.0,0.82237,0.0001,18.95501]
[1777504672381,36.8,75886.3,0.0,0.8218,0.0001,18.99189]
[1777504678175,36.8,75886.49,0.0,0.82182,0.0001,18.99045]
[1777504683532,36.8,75886.11,0.0,0.82179,0.0001,18.99248]
[1777504685546,36.8,75877.54,0.0,0.82096,0.0001,19.04616]
[1777504690581,36.8,75877.8,0.0,0.82099,0.0001,19.04415]
[1777504695616,36.8,75879.65,0.0,0.82117,0.0001,19.03223]
[1777504700651,36.8,75880.98,0.0,0.8213,0.0001,19.0237]
[1777504702665,36.8,75887.38,0.0,0.82193,0.0001,18.98345]
[1777504706693,36.8,75889.65,0.0,0.82215,0.0001,18.96936]
[1777504711728,36.8,75889.23,0.0,0.82212,0.0001,18.96873]
[1777504715756,36.8,75882.34,0.0,0.82146,0.0001,19.01199]
[1777504720793,36.8,75881.65,0.0,0.8214,0.0001,19.01572]
[1777504725827,36.8,75882.08,0.0,0.82144,0.0001,19.01269]
[1777504730869,36.8,75878.71,0.0,0.82111,0.0001,19.03395]
[1777504735902,36.8,75881.48,0.0,0.82138,0.0001,19.01656]
[1777504741944,36.8,75882.23,0.0,0.82146,0.0001,19.01195]
[1777504746978,36.8,75883.14,0.0,0.82154,0.0001,19.00637]
[1777504748993,36.8,75888.8,0.0,0.82209,0.0001,18.97074]
[1777504754027,36.8,75890.05,0.0,0.82222,0.0001,18.96264]
[1777504759063,36.79,75889.68,0.0,0.82219,0.0001,18.96473]
[1777504764097,36.79,75887.97,0.0,0.82202,0.0001,18.97566]
[1777504769132,36.8,75886.49,0.0,0.82187,0.0001,18.9851]
[1777504774168,36.8,75883.1,0.0,0.82156,0.0001,19.00297]
[1777504778196,36.8,75879.03,0.0,0.82117,0.0001,19.02846]
[1777504783231,36.8,75878.46,0.0,0.82111,0.0001,19.03194]
[1777504787259,36.79,75872.93,0.0,0.82058,0.0001,19.06654]
[1777504790280,36.79,75870.23,0.0,0.82032,0.0001,19.08321]
[1777504794310,36.79,75865.29,0.0,0.81984,0.0001,19.11357]
[1777504799343,36.79,75863.6,0.0,0.81969,0.0001,19.12326]
[1777504804378,36.79,75860.91,0.0,0.81944,0.0001,19.13918]
[1777504810420,36.78,75860.44,0.0,0.81942,0.0001,19.14064]
[1777504815455,36.78,75859.6,0.0,0.81935,0.0001,19.14459]
[1777504821497,36.78,75858.06,0.0,0.81921,0.0001,19.15356]
[1777504829237,36.78,75858.71,0.0,0.81929,0.0001,19.14864]
[1777504835594,36.77,75859.18,0.0,0.81939,0.0001,19.14037]
[1777504840630,36.77,75858.69,0.0,0.81936,0.0001,19.14211]
[1777504845665,36.77,75860.55,0.0,0.81956,0.0001,19.12911]
[1777504850699,36.76,75862.66,0.0,0.81979,0.0001,19.11455]
[1777504856743,36.76,75863.93,0.0,0.81994,0.0001,19.10499]
[1777504861797,36.76,75866.31,0.0,0.82019,0.0001,19.08873]
[1777504866831,36.75,75866.86,0.0,0.82026,0.0001,19.08396]
[1777504867835,36.75,75853.75,0.0,0.81898,0.0001,19.16621]
[1777504869522,36.75,75838.63,0.0,0.81749,0.0001,19.2609]
[1777504874883,36.75,75835.19,0.0,0.81716,0.0001,19.28179]
[1777504878911,36.75,75830.11,0.0,0.81666,0.0001,19.31306]
[1777504883946,36.75,75826.65,0.0,0.81633,0.0001,19.33395]
[1777504888980,36.75,75825.96,0.0,0.81628,0.0001,19.33702]
[1777504892001,36.74,75820.38,0.0,0.81576,0.0001,19.36764]
[1777504897040,36.74,75823.11,0.0,0.81605,0.0001,19.34934]
[1777504902073,36.74,75822.29,0.0,0.81598,0.0001,19.35339]
[1777504907107,36.74,75821.87,0.0,0.81596,0.0001,19.35509]
[1777504912144,36.73,75820.28,0.0,0.81581,0.0001,19.36416]
[1777504918185,36.73,75819.83,0.0,0.81578,0.0001,19.36598]
[1777504923220,36.73,75817.47,0.0,0.81556,0.0001,19.37999]
[1777504927258,36.73,75812.05,0.0,0.81503,0.0001,19.41332]
[1777504929268,36.73,75795.67,0.0,0.81339,0.0001,19.51544]
[1777504930273,36.73,75787.85,0.0,0.81261,0.0001,19.56406]
[1777504931281,36.73,75787.3,0.0,0.81256,0.0001,19.5672]
[1777504933295,36.72,75782.0,0.0,0.81203,0.0001,19.59998]
[1777504934304,36.72,75778.69,0.0,0.8117,0.0001,19.62043]
[1777504937324,36.72,75772.94,0.0,0.81113,0.0001,19.65552]
[1777504938330,36.72,75767.48,0.0,0.81058,0.0001,19.68924]
[1777504940344,36.72,75763.3,0.0,0.81016,0.0001,19.71457]
[1777504944389,36.72,75749.63,0.0,0.8088,0.0001,19.7981]
[1777504945393,36.72,75734.66,0.0,0.80726,0.0001,19.89111]
[1777504946398,36.72,75741.15,0.0,0.80793,0.0001,19.85067]
[1777504947405,36.71,75745.69,0.0,0.8084,0.0001,19.82222]
[1777504952440,36.71,75742.95,0.0,0.80816,0.0001,19.83458]
[1777504957475,36.71,75741.09,0.0,0.80798,0.0001,19.84536]
[1777504962511,36.71,75736.62,0.0,0.80754,0.0001,19.87223]
[1777504964524,36.71,75729.57,0.0,0.80682,0.0001,19.91582]
[1777504969560,36.71,75727.49,0.0,0.80661,0.0001,19.92809]
[1777504974594,36.7,75730.8,0.0,0.80696,0.0001,19.90695]
[1777504979629,36.7,75730.88,0.0,0.80698,0.0001,19.90576]
[1777504984664,36.7,75731.87,0.0,0.8071,0.0001,19.89884]
[1777504990369,36.7,75732.75,0.0,0.8072,0.0001,19.89258]
[1777504995742,36.7,75732.34,0.0,0.80717,0.0001,19.89408]
[1777505000777,36.69,75731.35,0.0,0.80709,0.0001,19.8992]
[1777505001787,36.69,75739.86,0.0,0.80797,0.0001,19.84611]
[1777505002792,36.69,75744.06,0.0,0.8084,0.0001,19.81986]
[1777505005821,36.69,75748.31,0.0,0.80884,0.0001,19.79304]
[1777505010851,36.69,75751.25,0.0,0.80915,0.0001,19.77395]
[1777505015886,36.69,75749.66,0.0,0.80902,0.0001,19.77969]
[1777505021937,36.69,75750.26,0.0,0.80909,0.0001,19.77523]
[1777505023944,36.69,75756.83,0.0,0.80977,0.0001,19.73407]
[1777505024951,36.69,75754.09,0.0,0.80949,0.0001,19.75108]
[1777505030652,36.68,75749.86,0.0,0.80907,0.0001,19.77689]
[1777505035023,36.68,75744.77,0.0,0.80855,0.0001,19.80807]
[1777505040722,36.68,75742.37,0.0,0.80832,0.0001,19.82227]
[1777505046099,36.68,75742.5,0.0,0.80834,0.0001,19.82096]
[1777505051146,36.68,75733.47,0.0,0.80742,0.0001,19.87678]
[1777505052145,36.68,75719.14,0.0,0.80595,0.0001,19.96575]
[1777505053152,36.68,75720.21,0.0,0.80606,0.0001,19.95895]
[1777505054160,36.68,75731.66,0.0,0.80724,0.0001,19.88769]
[1777505055167,36.68,75735.02,0.0,0.80759,0.0001,19.86674]
[1777505059194,36.68,75724.19,0.0,0.80648,0.0001,19.93378]
[1777505060201,36.68,75723.76,0.0,0.80644,0.0001,19.93632]
[1777505064229,36.68,75722.19,0.0,0.80628,0.0001,19.94551]
[1777505069264,36.67,75722.58,0.0,0.80634,0.0001,19.94212]
[1777505074300,36.67,75724.53,0.0,0.80658,0.0001,19.92538]
[1777505079334,36.67,75726.92,0.0,0.80684,0.0001,19.90934]
[1777505084369,36.66,75728.79,0.0,0.80706,0.0001,19.89648]
[1777505090411,36.66,75729.54,0.0,0.80716,0.0001,19.89024]
[1777505096452,36.66,75727.77,0.0,0.807,0.0001,19.89953]
[1777505098468,36.65,75713.65,0.0,0.80556,0.0001,19.98663]
[1777505099474,36.65,75708.76,0.0,0.80506,0.0001,20.01671]
[1777505101489,36.65,75703.06,0.0,0.80447,0.0001,20.05159]
[1777505106523,36.65,75707.01,0.0,0.80489,0.0001,20.02631]
[1777505111559,36.65,75709.29,0.0,0.80515,0.0001,20.01118]
[1777505116592,36.64,75708.53,0.0,0.80509,0.0001,20.01471]
[1777505121628,36.64,75706.93,0.0,0.80494,0.0001,20.02366]
[1777505125665,36.64,75717.19,0.0,0.80601,0.0001,19.95919]
[1777505128705,36.64,75711.83,0.0,0.80546,0.0001,19.99232]
[1777505133730,36.64,75712.59,0.0,0.80557,0.0001,19.9836]
[1777505138766,36.64,75715.8,0.0,0.80591,0.0001,19.96296]
[1777505139774,36.64,75724.25,0.0,0.80679,0.0001,19.91028]
[1777505140779,36.64,75733.18,0.0,0.80771,0.0001,19.85447]
[1777505143802,36.63,75739.74,0.0,0.80839,0.0001,19.81293]
[1777505148835,36.63,75741.23,0.0,0.80856,0.0001,19.80272]
[1777505152864,36.63,75749.06,0.0,0.80937,0.0001,19.7533]
[1777505157901,36.63,75742.29,0.0,0.80868,0.0001,19.79509]
[1777505162938,36.63,75739.46,0.0,0.8084,0.0001,19.81217]
[1777505167976,36.62,75738.96,0.0,0.80837,0.0001,19.81438]
[1777505173008,36.62,75738.5,0.0,0.80833,0.0001,19.81632]
[1777505178044,36.62,75742.38,0.0,0.80875,0.0001,19.79125]
[1777505183079,36.62,75738.59,0.0,0.80837,0.0001,19.81402]
[1777505188115,36.62,75733.16,0.0,0.80783,0.0001,19.84679]
[1777505190128,36.61,75727.37,0.0,0.80724,0.0001,19.8823]
[1777505195164,36.61,75725.38,0.0,0.80709,0.0001,19.88953]
[1777505199192,36.61,75731.29,0.0,0.80771,0.0001,19.85162]
[1777505200200,36.61,75731.56,0.0,0.80774,0.0001,19.84972]
[1777505205234,36.6,75731.65,0.0,0.80777,0.0001,19.84809]
[1777505210269,36.6,75734.91,0.0,0.80812,0.0001,19.82674]
[1777505216310,36.6,75735.5,0.0,0.8082,0.0001,19.82182]
[1777505221346,36.6,75736.67,0.0,0.80834,0.0001,19.81352]
[1777505226381,36.59,75735.93,0.0,0.80827,0.0001,19.81735]
[1777505229403,36.59,75722.69,0.0,0.80692,0.0001,19.89941]
[1777505230409,36.59,75721.05,0.0,0.80675,0.0001,19.90937]
[1777505235450,36.59,75723.5,0.0,0.80703,0.0001,19.89276]
[1777505240479,36.58,75725.89,0.0,0.80729,0.0001,19.87661]
[1777505247171,36.58,75726.9,0.0,0.80742,0.0001,19.86875]
[1777505252564,36.58,75728.0,0.0,0.80758,0.0001,19.85715]
[1777505257597,36.57,75732.03,0.0,0.80801,0.0001,19.83085]
[1777505260625,36.57,75743.15,0.0,0.80917,0.0001,19.76059]
[1777505261632,36.57,75751.6,0.0,0.81004,0.0001,19.70755]
[1777505262648,36.57,75754.09,0.0,0.81029,0.0001,19.69182]
[1777505265661,36.57,75759.66,0.0,0.81086,0.0001,19.65672]
[1777505270694,36.57,75759.69,0.0,0.81087,0.0001,19.6566]
[1777505275731,36.57,75755.42,0.0,0.81043,0.0001,19.68354]
[1777505280766,36.57,75747.6,0.0,0.80962,0.0001,19.73274]
[1777505281773,36.57,75745.61,0.0,0.80942,0.0001,19.7452]
[1777505283787,36.57,75740.26,0.0,0.80887,0.0001,19.77864]
[1777505288822,36.57,75743.13,0.0,0.80916,0.0001,19.76075]
[1777505293856,36.57,75743.49,0.0,0.8092,0.0001,19.7587]
[1777505298891,36.57,75749.16,0.0,0.80977,0.0001,19.72371]
[1777505303927,36.58,75750.88,0.0,0.80994,0.0001,19.7135]
[1777505304934,36.58,75717.53,0.0,0.80651,0.0001,19.92162]
[1777505305951,36.58,75702.45,0.0,0.80495,0.0001,20.01557]
[1777505308961,36.58,75711.57,0.0,0.80589,0.0001,19.95903]
[1777505313044,36.58,75700.07,0.0,0.80471,0.0001,20.02741]
[1777505314008,36.58,75661.76,0.0,0.80071,0.00011,20.2645]
[1777505315017,36.58,75682.89,0.0,0.80293,0.0001,20.13363]
[1777505320054,36.58,75680.3,0.0,0.80267,0.0001,20.1492]
[1777505325087,36.57,75681.86,0.0,0.80284,0.0001,20.13909]
[1777505328752,36.57,75687.01,0.0,0.80338,0.0001,20.10682]
[1777505330121,36.57,75688.03,0.0,0.80349,0.0001,20.10039]
[1777505335158,36.57,75693.96,0.0,0.80411,0.0001,20.06342]
[1777505337173,36.57,75687.01,0.0,0.80339,0.0001,20.10646]
[1777505342208,36.57,75686.39,0.0,0.80333,0.0001,20.10987]
[1777505345229,36.57,75696.78,0.0,0.80441,0.0001,20.0452]
[1777505351271,36.57,75700.25,0.0,0.80478,0.0001,20.0233]
[1777505356305,36.57,75701.48,0.0,0.80491,0.0001,20.01528]
[1777505361341,36.57,75702.52,0.0,0.80503,0.0001,20.00843]
[1777505366376,36.57,75703.22,0.0,0.80511,0.0001,20.00368]
[1777505371411,36.57,75712.24,0.0,0.80607,0.0001,19.94364]
[1777505373425,36.57,75718.44,0.0,0.80671,0.0001,19.90504]
[1777505376446,36.57,75722.84,0.0,0.80717,0.0001,19.87759]
[1777505382489,36.56,75727.1,0.0,0.80763,0.0001,19.84991]
[1777505384506,36.56,75733.5,0.0,0.80829,0.0001,19.80963]
[1777505389538,36.56,75735.36,0.0,0.80849,0.0001,19.79731]
[1777505394573,36.56,75739.16,0.0,0.80889,0.0001,19.77308]
[1777505395580,36.56,75733.48,0.0,0.80831,0.0001,19.80847]
[1777505400615,36.56,75730.06,0.0,0.80797,0.0001,19.82922]
[1777505402629,36.56,75728.15,0.0,0.80777,0.0001,19.84087]
[1777505407666,36.56,75728.28,0.0,0.8078,0.0001,19.83937]
[1777505413707,36.55,75727.68,0.0,0.80775,0.0001,19.84224]
[1777505417737,36.55,75733.66,0.0,0.80837,0.0001,19.80428]
[1777505418742,36.55,75741.11,0.0,0.80914,0.0001,19.75759]
[1777505419749,36.55,75741.44,0.0,0.80918,0.0001,19.75545]
[1777505423783,36.55,75744.83,0.0,0.80953,0.0001,19.73408]
[1777505428853,36.55,75745.75,0.0,0.80962,0.0001,19.72833]
[1777505433889,36.55,75748.74,0.0,0.80995,0.0001,19.70632]
[1777505438923,36.55,75747.59,0.0,0.80982,0.0001,19.7139]
[1777505443959,36.55,75749.39,0.0,0.81,0.0001,19.70312]
[1777505448994,36.55,75748.43,0.0,0.80989,0.0001,19.70974]
[1777505453022,36.56,75737.67,0.0,0.80878,0.0001,19.77751]
[1777505458057,36.56,75734.39,0.0,0.80844,0.0001,19.7981]
[1777505462085,36.56,75740.37,0.0,0.80905,0.0001,19.76093]
[1777505467121,36.56,75744.65,0.0,0.80948,0.0001,19.7347]
[1777505472155,36.56,75744.66,0.0,0.80947,0.0001,19.73538]
[1777505478197,36.56,75741.78,0.0,0.80916,0.0001,19.75428]
[1777505482225,36.56,75735.82,0.0,0.80854,0.0001,19.79208]
[1777505483232,36.56,75725.71,0.0,0.8075,0.0001,19.85521]
[1777505487260,36.56,75719.55,0.0,0.80687,0.0001,19.89362]
[1777505492301,36.56,75724.87,0.0,0.80744,0.0001,19.85677]
[1777505497332,36.56,75728.65,0.0,0.80783,0.0001,19.833]
[1777505502368,36.56,75733.95,0.0,0.80838,0.0001,19.79982]
[1777505506396,36.56,75740.56,0.0,0.80906,0.0001,19.75868]
[1777505511431,36.56,75740.13,0.0,0.80901,0.0001,19.76168]
[1777505513446,36.56,75745.89,0.0,0.8096,0.0001,19.72591]
[1777505518480,36.57,75742.63,0.0,0.80925,0.0001,19.74688]
[1777505521501,36.57,75752.8,0.0,0.81028,0.0001,19.68376]
[1777505526536,36.57,75757.7,0.0,0.81077,0.0001,19.65384]
[1777505528558,36.57,75763.52,0.0,0.81136,0.0001,19.61761]
[1777505530162,36.57,75758.48,0.0,0.81084,0.0001,19.64946]
[1777505535599,36.57,75759.92,0.0,0.81098,0.0001,19.64096]
[1777505540635,36.57,75764.27,0.0,0.81142,0.0001,19.61427]
[1777505541641,36.57,75755.86,0.0,0.81056,0.0001,19.66717]
[1777505542648,36.57,75752.36,0.0,0.8102,0.0001,19.68925]
[1777505547683,36.58,75752.32,0.0,0.81018,0.0001,19.69023]
[1777505550301,36.58,75759.42,0.0,0.8109,0.0001,19.6463]
[1777505552719,36.58,75763.35,0.0,0.81132,0.0001,19.61858]
[1777505557754,36.58,75766.41,0.0,0.81161,0.0001,19.60047]
[1777505562789,36.58,75765.89,0.0,0.81155,0.0001,19.60402]
[1777505567824,36.58,75771.81,0.0,0.81215,0.0001,19.56717]
[1777505573866,36.58,75775.84,0.0,0.81256,0.0001,19.542]
[1777505580915,36.58,75775.95,0.0,0.81256,0.0001,19.54168]
[1777505587965,36.58,75774.27,0.0,0.81238,0.0001,19.5529]
[1777505592999,36.58,75775.48,0.0,0.81251,0.0001,19.54524]
[1777505598034,36.58,75772.46,0.0,0.8122,0.0001,19.56413]
[1777505603069,36.59,75773.98,0.0,0.81235,0.0001,19.55489]
[1777505608104,36.59,75776.62,0.0,0.81261,0.0001,19.53861]
[1777505613157,36.59,75780.05,0.0,0.81298,0.0001,19.51372]
[1777505618192,36.59,75779.68,0.0,0.81295,0.0001,19.51574]
[1777505623228,36.59,75785.72,0.0,0.81356,0.0001,19.47764]
[1777505628263,36.59,75786.35,0.0,0.81363,0.0001,19.47366]
[1777505633297,36.58,75786.14,0.0,0.81361,0.0001,19.47491]
[1777505638332,36.58,75787.25,0.0,0.81372,0.0001,19.46786]
[1777505643368,36.58,75788.33,0.0,0.81383,0.0001,19.46103]
[1777505646389,36.58,75782.08,0.0,0.8132,0.0001,19.50017]
[1777505653438,36.58,75780.68,0.0,0.81306,0.0001,19.5085]
[1777505654445,36.58,75774.08,0.0,0.8124,0.0001,19.5498]
[1777505659480,36.58,75770.58,0.0,0.81205,0.0001,19.5712]
[1777505664516,36.58,75772.73,0.0,0.81228,0.0001,19.55724]
[1777505669550,36.58,75773.87,0.0,0.8124,0.0001,19.54964]
[1777505675592,36.58,75778.9,0.0,0.81294,0.0001,19.51423]
[1777505681218,36.58,75774.44,0.0,0.81249,0.0001,19.54189]
[1777505684656,36.58,75769.21,0.0,0.81196,0.0001,19.57443]
[1777505689690,36.58,75769.78,0.0,0.81203,0.0001,19.57036]
[1777505693717,36.58,75775.46,0.0,0.81261,0.0001,19.5344]
[1777505695732,36.58,75780.3,0.0,0.8131,0.0001,19.50399]
[1777505698753,36.58,75787.63,0.0,0.81384,0.0001,19.45797]
[1777505703788,36.58,75788.42,0.0,0.81392,0.0001,19.45321]
[1777505711428,36.58,75786.74,0.0,0.81375,0.0001,19.46362]
[1777505715874,36.57,75783.12,0.0,0.81339,0.0001,19.48607]
[1777505720909,36.57,75785.56,0.0,0.81364,0.0001,19.47034]
[1777505724937,36.57,75770.0,0.0,0.81207,0.0001,19.56776]
[1777505725948,36.57,75752.18,0.0,0.81025,0.0001,19.67941]
[1777505726951,36.57,75747.64,0.0,0.80979,0.0001,19.70774]
[1777505731988,36.57,75745.22,0.0,0.80957,0.0001,19.71892]
[1777505737020,36.57,75745.29,0.0,0.80958,0.0001,19.71826]
[1777505742055,36.57,75743.69,0.0,0.80942,0.0001,19.72816]
[1777505747091,36.57,75742.69,0.0,0.80932,0.0001,19.73432]
[1777505755151,36.57,75742.13,0.0,0.80926,0.0001,19.7378]
[1777505760182,36.57,75743.9,0.0,0.80944,0.0001,19.72689]
[1777505765218,36.57,75746.23,0.0,0.80968,0.0001,19.71259]
[1777505771258,36.57,75742.48,0.0,0.80929,0.0001,19.73651]
[1777505776294,36.57,75740.93,0.0,0.80912,0.0001,19.74668]
[1777505781328,36.58,75736.73,0.0,0.80868,0.0001,19.77331]
[1777505786364,36.58,75737.57,0.0,0.80876,0.0001,19.76841]
[1777505791399,36.58,75735.96,0.0,0.80862,0.0001,19.77523]
[1777505799470,36.58,75735.73,0.0,0.80858,0.0001,19.77717]
[1777505804508,36.58,75738.52,0.0,0.80886,0.0001,19.76023]
[1777505809541,36.58,75740.02,0.0,0.80901,0.0001,19.75137]
[1777505814576,36.58,75738.92,0.0,0.80889,0.0001,19.7588]
[1777505820617,36.58,75738.1,0.0,0.80879,0.0001,19.76459]
[1777505825653,36.59,75740.26,0.0,0.80901,0.0001,19.75171]
[1777505830687,36.59,75741.54,0.0,0.80913,0.0001,19.74441]
[1777505835722,36.59,75740.44,0.0,0.809,0.0001,19.75201]
[1777505840758,36.59,75739.61,0.0,0.8089,0.0001,19.7579]
[1777505845793,36.59,75738.98,0.0,0.80883,0.0001,19.76254]
[1777505847808,36.59,75746.1,0.0,0.80955,0.0001,19.71845]
[1777505852842,36.6,75744.87,0.0,0.80943,0.0001,19.7236]
[1777505857876,36.6,75743.83,0.0,0.80931,0.0001,19.73111]
[1777505862912,36.6,75741.97,0.0,0.80911,0.0001,19.74319]
[1777505867947,36.6,75740.67,0.0,0.80898,0.0001,19.75162]
[1777505872981,36.6,75739.46,0.0,0.80885,0.0001,19.75947]
[1777505878016,36.6,75738.44,0.0,0.80874,0.0001,19.76608]
[1777505885072,36.6,75738.51,0.0,0.80874,0.0001,19.76598]
[1777505891114,36.6,75737.9,0.0,0.80867,0.0001,19.77007]
[1777505898163,36.6,75737.73,0.0,0.80865,0.0001,19.77147]
[1777505903198,36.61,75739.41,0.0,0.80882,0.0001,19.7613]
[1777505908233,36.61,75738.92,0.0,0.80876,0.0001,19.76469]
[1777505913269,36.61,75742.41,0.0,0.80914,0.0001,19.7397]
[1777505917296,36.61,75747.76,0.0,0.80968,0.0001,19.70658]
[1777505920317,36.61,75753.29,0.0,0.81024,0.0001,19.67224]
[1777505925352,36.61,75759.71,0.0,0.81089,0.0001,19.63245]
[1777505930387,36.61,75763.67,0.0,0.81129,0.0001,19.60802]
[1777505932401,36.61,75770.66,0.0,0.812,0.0001,19.56424]
[1777505934414,36.61,75775.57,0.0,0.8125,0.0001,19.53315]
[1777505939450,36.61,75773.47,0.0,0.8123,0.0001,19.54557]
[1777505944485,36.61,75771.45,0.0,0.81211,0.0001,19.55745]
[1777505948517,36.6,75763.3,0.0,0.81129,0.0001,19.6079]
[1777505953548,36.6,75764.43,0.0,0.81141,0.0001,19.60052]
[1777505958583,36.6,75763.59,0.0,0.81133,0.0001,19.60552]
[1777505959590,36.6,75769.12,0.0,0.81189,0.0001,19.57077]
[1777505960596,36.6,75776.04,0.0,0.8126,0.0001,19.52732]
[1777505961604,36.6,75783.59,0.0,0.81336,0.0001,19.4799]
[1777505963618,36.6,75788.69,0.0,0.81388,0.0001,19.44777]
[1777505966639,36.6,75795.02,0.0,0.81452,0.0001,19.40762]
[1777505971674,36.6,75793.8,0.0,0.81444,0.0001,19.41088]
[1777505976709,36.6,75796.05,0.0,0.81468,0.0001,19.39588]
[1777505981743,36.59,75800.94,0.0,0.81518,0.0001,19.36444]
[1777505986780,36.59,75802.75,0.0,0.81537,0.0001,19.35241]
[1777505993453,36.59,75804.76,0.0,0.81559,0.0001,19.33896]
[1777505999873,36.59,75806.25,0.0,0.81575,0.0001,19.32867]
[1777506001891,36.59,75811.72,0.0,0.8163,0.0001,19.29404]
[1777506003524,36.59,75822.78,0.0,0.8174,0.0001,19.22438]
[1777506006922,36.59,75824.86,0.0,0.81762,0.0001,19.21101]
[1777506013595,36.59,75824.49,0.0,0.81759,0.0001,19.21266]
[1777506019007,36.58,75823.76,0.0,0.81753,0.0001,19.2165]
[1777506024042,36.58,75822.81,0.0,0.81745,0.0001,19.22169]
[1777506030084,36.58,75820.88,0.0,0.81727,0.0001,19.23296]
[1777506033735,36.58,75811.27,0.0,0.81634,0.0001,19.28942]
[1777506039154,36.58,75804.58,0.0,0.81567,0.0001,19.33112]
[1777506043805,36.58,75797.12,0.0,0.81493,0.0001,19.37741]
[1777506046196,36.58,75794.69,0.0,0.81469,0.0001,19.3924]
[1777506051254,36.57,75793.94,0.0,0.81463,0.0001,19.39638]
[1777506052248,36.57,75767.75,0.0,0.81198,0.0001,19.56092]
[1777506053254,36.57,75754.69,0.0,0.81065,0.0001,19.64265]
[1777506054262,36.57,75753.43,0.0,0.81052,0.0001,19.65037]
[1777506061313,36.57,75752.31,0.0,0.81043,0.0001,19.6563]
[1777506066347,36.57,75757.51,0.0,0.81097,0.0001,19.62309]
[1777506067354,36.57,75758.62,0.0,0.81108,0.0001,19.61608]
[1777506073394,36.57,75759.88,0.0,0.81121,0.0001,19.60786]
[1777506077423,36.57,75765.86,0.0,0.81183,0.0001,19.57012]
[1777506079437,36.57,75768.12,0.0,0.81206,0.0001,19.55585]
[1777506083466,36.57,75774.5,0.0,0.81271,0.0001,19.51569]
[1777506088499,36.57,75774.14,0.0,0.81267,0.0001,19.51789]
[1777506093536,36.57,75775.06,0.0,0.81279,0.0001,19.50845]
[1777506098570,36.57,75776.37,0.0,0.81293,0.0001,19.49994]
[1777506103604,36.56,75775.82,0.0,0.81289,0.0001,19.50256]
[1777506108640,36.56,75777.28,0.0,0.81305,0.0001,19.49259]
[1777506113676,36.56,75777.66,0.0,0.81309,0.0001,19.48989]
[1777506118711,36.56,75779.02,0.0,0.81323,0.0001,19.48115]
[1777506123745,36.56,75779.89,0.0,0.81332,0.0001,19.47551]
[1777506128781,36.56,75782.01,0.0,0.81354,0.0001,19.46201]
[1777506133815,36.56,75782.91,0.0,0.81363,0.0001,19.45613]
[1777506138850,36.56,75778.89,0.0,0.81323,0.0001,19.48097]
[1777506141872,36.56,75773.19,0.0,0.81266,0.0001,19.51637]
[1777506146906,36.56,75776.32,0.0,0.81299,0.0001,19.49615]
[1777506151941,36.55,75775.32,0.0,0.81292,0.0001,19.49845]
[1777506156978,36.55,75771.47,0.0,0.81253,0.0001,19.52215]
[1777506162012,36.55,75770.21,0.0,0.81241,0.0001,19.52955]
[1777506169062,36.55,75769.5,0.0,0.81235,0.0001,19.53341]
[1777506174722,36.55,75770.05,0.0,0.81241,0.0001,19.52959]
[1777506177119,36.55,75763.87,0.0,0.81179,0.0001,19.56811]
[1777506180140,36.55,75758.24,0.0,0.81122,0.0001,19.60296]
[1777506182153,36.55,75753.08,0.0,0.8107,0.0001,19.63493]
[1777506187189,36.54,75757.55,0.0,0.81117,0.0001,19.60608]
[1777506190210,36.54,75763.28,0.0,0.81176,0.0001,19.56964]
[1777506195245,36.54,75767.18,0.0,0.81217,0.0001,19.5444]
[1777506201288,36.54,75767.09,0.0,0.81217,0.0001,19.54408]
[1777506206321,36.54,75769.49,0.0,0.81243,0.0001,19.52827]
[1777506211357,36.54,75770.79,0.0,0.8126,0.0001,19.51588]
[1777506216392,36.53,75773.04,0.0,0.81283,0.0001,19.50121]
[1777506221426,36.53,75771.27,0.0,0.81266,0.0001,19.51176]
[1777506228475,36.53,75770.71,0.0,0.81262,0.0001,19.51446]
[1777506233511,36.53,75770.75,0.0,0.81263,0.0001,19.51363]
[1777506240560,36.53,75771.43,0.0,0.81271,0.0001,19.50863]
[1777506245595,36.53,75777.15,0.0,0.8133,0.0001,19.4722]
[1777506249623,36.53,75784.17,0.0,0.81401,0.0001,19.42785]
[1777506251636,36.53,75787.15,0.0,0.81432,0.0001,19.40904]
[1777506256673,36.52,75788.68,0.0,0.81448,0.0001,19.39864]
[1777506261707,36.52,75790.73,0.0,0.8147,0.0001,19.38469]
[1777506265354,36.52,75803.01,0.0,0.81595,0.0001,19.30661]
[1777506266743,36.52,75803.01,0.0,0.81595,0.0001,19.30651]
[1777506268757,36.52,75821.55,0.0,0.81781,0.0001,19.1894]
[1777506269764,36.52,75823.42,0.0,0.818,0.0001,19.17748]
[1777506273797,36.52,75825.48,0.0,0.81823,0.0001,19.16061]
[1777506278830,36.52,75826.38,0.0,0.81832,0.0001,19.15475]
[1777506282858,36.52,75805.69,0.0,0.81625,0.0001,19.28545]
[1777506283862,36.52,75802.61,0.0,0.81595,0.0001,19.30486]
[1777506287890,36.52,75801.86,0.0,0.81587,0.0001,19.30933]
[1777506291919,36.52,75811.38,0.0,0.81683,0.0001,19.24912]
[1777506294939,36.52,75816.9,0.0,0.81739,0.0001,19.2142]
[1777506299974,36.52,75820.84,0.0,0.81778,0.0001,19.18893]
[1777506302995,36.51,75831.69,0.0,0.81887,0.0001,19.11977]
[1777506305012,36.51,75837.45,0.0,0.81945,0.0001,19.0831]
[1777506310044,36.51,75833.75,0.0,0.81909,0.0001,19.10596]
[1777506315079,36.51,75832.75,0.0,0.819,0.0001,19.11168]
[1777506321121,36.51,75827.47,0.0,0.81849,0.0001,19.14427]
[1777506326157,36.51,75827.41,0.0,0.81849,0.0001,19.14407]
[1777506331190,36.51,75827.93,0.0,0.81858,0.0001,19.13651]
[1777506336226,36.5,75827.33,0.0,0.81853,0.0001,19.13967]
[1777506342268,36.5,75826.01,0.0,0.8184,0.0001,19.14751]
[1777506348310,36.5,75822.14,0.0,0.81803,0.0001,19.17131]
[1777506353344,36.5,75817.15,0.0,0.81754,0.0001,19.20217]
[1777506359387,36.5,75816.31,0.0,0.81747,0.0001,19.20681]
[1777506364423,36.5,75816.81,0.0,0.81753,0.0001,19.20279]
[1777506369459,36.49,75815.09,0.0,0.81737,0.0001,19.21281]
[1777506376130,36.49,75814.75,0.0,0.81735,0.0001,19.21372]
[1777506378521,36.49,75805.91,0.0,0.81647,0.0001,19.26932]
[1777506379529,36.49,75799.87,0.0,0.81587,0.0001,19.30735]
[1777506380537,36.49,75799.28,0.0,0.81581,0.0001,19.31094]
[1777506386200,36.49,75801.67,0.0,0.81606,0.0001,19.29504]
[1777506391614,36.49,75800.67,0.0,0.816,0.0001,19.29713]
[1777506393628,36.49,75793.63,0.0,0.81529,0.0001,19.34139]
[1777506394636,36.49,75786.51,0.0,0.81457,0.0001,19.38622]
[1777506395642,36.49,75784.66,0.0,0.81439,0.0001,19.39777]
[1777506397656,36.49,75777.22,0.0,0.81364,0.0001,19.44434]
[1777506399671,36.49,75767.86,0.0,0.81269,0.0001,19.50298]
[1777506400678,36.48,75764.71,0.0,0.81237,0.0001,19.52267]
[1777506405712,36.48,75769.37,0.0,0.81286,0.0001,19.49274]
[1777506408733,36.48,75780.35,0.0,0.81398,0.0001,19.42315]
[1777506413768,36.48,75780.45,0.0,0.814,0.0001,19.42145]
[1777506418803,36.48,75778.0,0.0,0.81377,0.0001,19.43572]
[1777506423841,36.47,75778.13,0.0,0.81381,0.0001,19.43356]
[1777506428874,36.47,75779.67,0.0,0.81398,0.0001,19.42247]
[1777506433909,36.47,75781.23,0.0,0.81416,0.0001,19.41126]
[1777506437937,36.46,75789.11,0.0,0.81498,0.0001,19.36046]
[1777506443979,36.46,75789.5,0.0,0.81504,0.0001,19.35658]
[1777506449014,36.46,75793.99,0.0,0.81551,0.0001,19.32718]
[1777506454052,36.45,75793.65,0.0,0.81552,0.0001,19.32456]
[1777506459088,36.45,75795.09,0.0,0.81568,0.0001,19.31449]
[1777506462107,36.45,75800.33,0.0,0.81621,0.0001,19.28093]
[1777506466136,36.45,75805.76,0.0,0.81677,0.0001,19.24607]
[1777506471171,36.45,75807.07,0.0,0.81691,0.0001,19.23724]
[1777506476206,36.45,75804.45,0.0,0.81665,0.0001,19.2532]
[1777506481241,36.45,75804.72,0.0,0.81669,0.0001,19.25092]
[1777506486276,36.44,75804.28,0.0,0.81665,0.0001,19.25318]
[1777506492318,36.44,75806.32,0.0,0.81686,0.0001,19.23976]
[1777506499367,36.44,75806.0,0.0,0.81684,0.0001,19.24126]
[1777506504402,36.44,75806.13,0.0,0.81686,0.0001,19.24009]
[1777506509437,36.44,75807.9,0.0,0.81704,0.0001,19.22863]
[1777506514475,36.44,75812.24,0.0,0.8175,0.0001,19.19741]
[1777506519510,36.44,75806.33,0.0,0.81692,0.0001,19.23425]
[1777506524545,36.44,75805.68,0.0,0.81687,0.0001,19.23749]
[1777506529579,36.43,75801.9,0.0,0.8165,0.0001,19.26044]
[1777506534619,36.43,75801.59,0.0,0.81648,0.0001,19.26138]
[1777506539654,36.43,75804.3,0.0,0.81677,0.0001,19.24333]
[1777506544688,36.43,75804.01,0.0,0.81676,0.0001,19.24428]
[1777506549724,36.43,75804.72,0.0,0.81684,0.0001,19.23893]
[1777506554759,36.42,75805.35,0.0,0.81692,0.0001,19.23413]
[1777506559794,36.42,75805.27,0.0,0.81692,0.0001,19.23386]
[1777506564829,36.42,75806.73,0.0,0.81708,0.0001,19.22391]
[1777506572885,36.42,75806.46,0.0,0.81709,0.0001,19.22101]
[1777506576913,36.42,75800.6,0.0,0.81651,0.0001,19.25755]
[1777506577920,36.42,75788.97,0.0,0.81534,0.0001,19.33092]
[1777506578927,36.42,75787.4,0.0,0.81518,0.0001,19.34059]
[1777506582956,36.41,75781.67,0.0,0.81462,0.0001,19.3757]
[1777506587993,36.41,75779.15,0.0,0.81439,0.0001,19.39017]
[1777506593028,36.41,75776.49,0.0,0.81414,0.0001,19.40548]
[1777506594035,36.4,75769.76,0.0,0.81346,0.0001,19.44764]
[1777506595042,36.4,75764.13,0.0,0.8129,0.0001,19.48278]
[1777506600078,36.4,75765.29,0.0,0.81304,0.0001,19.47343]
[1777506605112,36.39,75765.06,0.0,0.81305,0.0001,19.47306]
[1777506610149,36.39,75763.68,0.0,0.81293,0.0001,19.48053]
[1777506616192,36.39,75764.68,0.0,0.81305,0.0001,19.47272]
[1777506622234,36.38,75765.99,0.0,0.81321,0.0001,19.463]
[1777506628277,36.38,75766.88,0.0,0.81333,0.0001,19.45576]
[1777506630292,36.38,75775.97,0.0,0.81425,0.0001,19.39831]
[1777506631298,36.38,75779.05,0.0,0.81459,0.0001,19.37502]
[1777506633314,36.38,75783.09,0.0,0.81501,0.0001,19.34898]
[1777506638350,36.38,75783.12,0.0,0.81503,0.0001,19.34774]
[1777506643382,36.37,75783.05,0.0,0.81504,0.0001,19.3471]
[1777506648417,36.37,75782.66,0.0,0.81501,0.0001,19.34846]
[1777506653452,36.37,75782.18,0.0,0.81498,0.0001,19.35036]
[1777506658487,36.36,75781.77,0.0,0.81496,0.0001,19.35185]
[1777506663523,36.36,75787.44,0.0,0.81555,0.0001,19.31498]
[1777506668558,36.36,75789.59,0.0,0.81579,0.0001,19.29957]
[1777506672591,36.35,75782.78,0.0,0.81512,0.0001,19.34148]
[1777506678244,36.35,75779.87,0.0,0.81484,0.0001,19.35881]
[1777506683666,36.35,75779.82,0.0,0.81486,0.0001,19.35775]
[1777506688703,36.35,75784.08,0.0,0.81531,0.0001,19.3298]
[1777506694743,36.34,75783.46,0.0,0.81529,0.0001,19.32842]
[1777506700786,36.34,75782.59,0.0,0.81524,0.0001,19.33191]
[1777506702801,36.34,75776.05,0.0,0.81458,0.0001,19.37288]
[1777506703808,36.34,75765.81,0.0,0.81354,0.0001,19.43752]
[1777506704816,36.34,75763.69,0.0,0.81333,0.0001,19.45073]
[1777506709852,36.33,75766.19,0.0,0.8136,0.0001,19.43389]
[1777506714884,36.33,75769.63,0.0,0.81396,0.0001,19.41142]
[1777506719919,36.33,75772.21,0.0,0.81424,0.0001,19.39402]
[1777506720928,36.33,75779.35,0.0,0.81497,0.0001,19.34858]
[1777506721933,36.33,75781.59,0.0,0.8152,0.0001,19.3342]
[1777506726968,36.33,75782.6,0.0,0.81531,0.0001,19.32693]
[1777506733010,36.32,75784.27,0.0,0.8155,0.0001,19.31545]
[1777506738045,36.32,75786.86,0.0,0.81578,0.0001,19.29766]
[1777506744087,36.32,75783.95,0.0,0.81551,0.0001,19.31473]
[1777506749122,36.31,75782.9,0.0,0.81541,0.0001,19.32062]
[1777506756172,36.31,75781.39,0.0,0.8153,0.0001,19.32564]
[1777506761206,36.31,75781.79,0.0,0.81535,0.0001,19.3224]
[1777506766240,36.31,75780.16,0.0,0.81519,0.0001,19.33206]
[1777506773290,36.31,75779.13,0.0,0.81511,0.0001,19.33722]
[1777506778326,36.3,75779.71,0.0,0.81518,0.0001,19.33284]
[1777506783360,36.3,75779.32,0.0,0.81515,0.0001,19.33465]
[1777506785374,36.3,75774.09,0.0,0.81463,0.0001,19.36728]
[1777506786381,36.3,75769.57,0.0,0.81418,0.0001,19.39544]
[1777506791426,36.3,75769.91,0.0,0.81423,0.0001,19.39207]
[1777506796461,36.29,75769.9,0.0,0.81425,0.0001,19.39089]
[1777506801496,36.29,75774.0,0.0,0.81468,0.0001,19.36362]
[1777506806531,36.29,75773.01,0.0,0.81461,0.0001,19.36802]
[1777506811566,36.28,75774.03,0.0,0.81476,0.0001,19.35671]
[1777506814588,36.28,75782.63,0.0,0.81564,0.0001,19.30165]
[1777506819621,36.28,75787.47,0.0,0.81614,0.0001,19.27056]
[1777506824662,36.28,75788.05,0.0,0.8162,0.0001,19.26659]
[1777506829693,36.28,75788.32,0.0,0.81623,0.0001,19.26455]
[1777506834729,36.28,75794.38,0.0,0.81685,0.0001,19.22578]
[1777506840771,36.28,75799.22,0.0,0.81734,0.0001,19.19483]
[1777506841778,36.28,75806.39,0.0,0.81806,0.0001,19.1492]
[1777506846815,36.28,75810.93,0.0,0.81852,0.0001,19.1202]
[1777506851848,36.28,75806.92,0.0,0.81812,0.0001,19.14533]
[1777506852855,36.28,75798.12,0.0,0.81724,0.0001,19.20098]
[1777506855876,36.27,75790.52,0.0,0.81648,0.0001,19.24856]
[1777506856884,36.27,75784.31,0.0,0.81586,0.0001,19.28783]
[1777506861918,36.27,75784.48,0.0,0.81589,0.0001,19.28578]
[1777506866952,36.27,75787.21,0.0,0.81619,0.0001,19.26703]
[1777506871988,36.27,75784.97,0.0,0.816,0.0001,19.27679]
[1777506877024,36.26,75784.53,0.0,0.81597,0.0001,19.27861]
[1777506879647,36.26,75778.23,0.0,0.81534,0.0001,19.31812]
[1777506885079,36.26,75778.17,0.0,0.81535,0.0001,19.31758]
[1777506890114,36.26,75779.19,0.0,0.81546,0.0001,19.31029]
[1777506893136,36.26,75772.5,0.0,0.81479,0.0001,19.35244]
[1777506897166,36.26,75766.96,0.0,0.81423,0.0001,19.38751]
[1777506902201,36.26,75765.46,0.0,0.81408,0.0001,19.39677]
[1777506907236,36.26,75758.35,0.0,0.81336,0.0001,19.44153]
[1777506908243,36.26,75760.98,0.0,0.81363,0.0001,19.42476]
[1777506913278,36.25,75764.15,0.0,0.81396,0.0001,19.40384]
[1777506918316,36.25,75765.53,0.0,0.81412,0.0001,19.39426]
[1777506923348,36.25,75766.24,0.0,0.8142,0.0001,19.38896]
[1777506929390,36.25,75767.73,0.0,0.81437,0.0001,19.37854]
[1777506934426,36.25,75768.24,0.0,0.81446,0.0001,19.37095]
[1777506939460,36.24,75768.89,0.0,0.81453,0.0001,19.36603]
[1777506944494,36.24,75766.16,0.0,0.81427,0.0001,19.3825]
[1777506949530,36.24,75767.35,0.0,0.8144,0.0001,19.37408]
[1777506951544,36.24,75773.54,0.0,0.81504,0.0001,19.33435]
[1777506956579,36.24,75770.61,0.0,0.81475,0.0001,19.35237]
[1777506961614,36.24,75770.32,0.0,0.81473,0.0001,19.35351]
[1777506966649,36.23,75770.42,0.0,0.81475,0.0001,19.35217]
[1777506971684,36.23,75771.72,0.0,0.8149,0.0001,19.34324]
[1777506976719,36.23,75774.03,0.0,0.81514,0.0001,19.32801]
[1777506981754,36.23,75773.14,0.0,0.81506,0.0001,19.33311]
[1777506986788,36.23,75773.0,0.0,0.81505,0.0001,19.33349]
[1777506991829,36.23,75778.08,0.0,0.8156,0.0001,19.29727]
[1777506996859,36.23,75780.36,0.0,0.81583,0.0001,19.28248]
[1777507001894,36.23,75782.06,0.0,0.81601,0.0001,19.27142]
[1777507006929,36.23,75782.81,0.0,0.81609,0.0001,19.2664]
[1777507011964,36.22,75782.4,0.0,0.81605,0.0001,19.26875]
[1777507017000,36.22,75776.95,0.0,0.8155,0.0001,19.30302]
[1777507022035,36.22,75772.09,0.0,0.81502,0.0001,19.33344]
[1777507027071,36.22,75773.94,0.0,0.81521,0.0001,19.32122]
[1777507032106,36.22,75774.75,0.0,0.8153,0.0001,19.3158]
[1777507037140,36.22,75774.52,0.0,0.81528,0.0001,19.31678]
[1777507042176,36.22,75774.27,0.0,0.81527,0.0001,19.31788]
[1777507047211,36.22,75772.36,0.0,0.81508,0.0001,19.32949]
[1777507052246,36.22,75771.43,0.0,0.81502,0.0001,19.33123]
[1777507057281,36.21,75771.63,0.0,0.81505,0.0001,19.3294]
[1777507062317,36.21,75771.89,0.0,0.81508,0.0001,19.32701]
[1777507063323,36.21,75762.48,0.0,0.81413,0.0001,19.38659]
[1777507064330,36.21,75761.35,0.0,0.81402,0.0001,19.3935]
[1777507069365,36.21,75762.49,0.0,0.81415,0.0001,19.38487]
[1777507073393,36.21,75768.66,0.0,0.8148,0.0001,19.34453]
[1777507079434,36.2,75769.38,0.0,0.8149,0.0001,19.33827]
[1777507086484,36.2,75769.76,0.0,0.81497,0.0001,19.3338]
[1777507089505,36.19,75775.89,0.0,0.81561,0.0001,19.29397]
[1777507090512,36.19,75770.22,0.0,0.81504,0.0001,19.32978]
[1777507095547,36.19,75774.2,0.0,0.81544,0.0001,19.30452]
[1777507100583,36.19,75773.22,0.0,0.81534,0.0001,19.31096]
[1777507106625,36.2,75775.04,0.0,0.81552,0.0001,19.29977]
[1777507111661,36.2,75775.3,0.0,0.81556,0.0001,19.29494]
[1777507116695,36.2,75777.24,0.0,0.81575,0.0001,19.28324]
[1777507121730,36.2,75772.88,0.0,0.8153,0.0001,19.31146]
[1777507126766,36.2,75772.49,0.0,0.81525,0.0001,19.31439]
[1777507132807,36.2,75772.92,0.0,0.81529,0.0001,19.31222]
[1777507141870,36.2,75772.93,0.0,0.81527,0.0001,19.31306]
[1777507146904,36.2,75773.0,0.0,0.81527,0.0001,19.31313]
[1777507151941,36.21,75770.91,0.0,0.81506,0.0001,19.32658]
[1777507154961,36.2,75764.69,0.0,0.81443,0.0001,19.36579]
[1777507158992,36.2,75759.37,0.0,0.81389,0.0001,19.39894]
[1777507164023,36.2,75756.68,0.0,0.81364,0.0001,19.41491]
[1777507169059,36.2,75758.12,0.0,0.8138,0.0001,19.40463]
[1777507174095,36.19,75759.23,0.0,0.81396,0.0001,19.39287]
[1777507179129,36.19,75749.46,0.0,0.81298,0.0001,19.45356]
[1777507180136,36.19,75744.09,0.0,0.81243,0.0001,19.48745]
[1777507185170,36.19,75749.45,0.0,0.81298,0.0001,19.45339]
[1777507191832,36.19,75748.43,0.0,0.81288,0.0001,19.45972]
[1777507198263,36.19,75748.59,0.0,0.8129,0.0001,19.45835]
[1777507201990,36.19,75771.91,0.0,0.81529,0.0001,19.30995]
[1777507201990,36.19,75771.91,0.0,0.81529,0.0001,19.30995]
[1777507207326,36.19,75797.77,0.0,0.81792,0.0001,19.14443]
[1777507209339,36.19,75804.11,0.0,0.81856,0.0001,19.10405]
[1777507212057,36.19,75813.67,0.0,0.81952,0.0001,19.0428]
[1777507213367,36.19,75801.12,0.0,0.81826,0.0001,19.12286]
[1777507214376,36.19,75800.72,0.0,0.81822,0.0001,19.12529]
[1777507219409,36.19,75798.97,0.0,0.81805,0.0001,19.13609]
[1777507220417,36.19,75804.73,0.0,0.81863,0.0001,19.09943]
[1777507222128,36.19,75809.26,0.0,0.81908,0.0001,19.07077]
[1777507223439,36.19,75817.31,0.0,0.81988,0.0001,19.01952]
[1777507224444,36.19,75819.72,0.0,0.82012,0.0001,19.00433]
[1777507229485,36.19,75824.04,0.0,0.82054,0.0001,18.97782]
[1777507234514,36.19,75817.32,0.0,0.81988,0.0001,19.01758]
[1777507236528,36.19,75813.0,0.0,0.81945,0.0001,19.04517]
[1777507241564,36.19,75814.38,0.0,0.81959,0.0001,19.03656]
[1777507243577,36.19,75804.88,0.0,0.81863,0.0001,19.0971]
[1777507248612,36.19,75804.29,0.0,0.81858,0.0001,19.10052]
[1777507253648,36.19,75801.08,0.0,0.81826,0.0001,19.12063]
[1777507256668,36.19,75794.86,0.0,0.81764,0.0001,19.15999]
[1777507261704,36.19,75793.98,0.0,0.81755,0.0001,19.16555]
[1777507264725,36.19,75787.46,0.0,0.81689,0.0001,19.20709]
[1777507265730,36.19,75778.53,0.0,0.81599,0.0001,19.26391]
[1777507270767,36.19,75773.31,0.0,0.81546,0.0001,19.29695]
[1777507275801,36.19,75776.27,0.0,0.81577,0.0001,19.2777]
[1777507280836,36.19,75780.89,0.0,0.81624,0.0001,19.24815]
[1777507285873,36.19,75765.5,0.0,0.81467,0.0001,19.3463]
[1777507290910,36.19,75766.09,0.0,0.81473,0.0001,19.34255]
[1777507291915,36.19,75771.75,0.0,0.81533,0.0001,19.30299]
[1777507295943,36.19,75773.25,0.0,0.81549,0.0001,19.29318]
[1777507300977,36.19,75772.53,0.0,0.81542,0.0001,19.29741]
[1777507305008,36.18,75767.04,0.0,0.81487,0.0001,19.33196]
[1777507311046,36.18,75766.38,0.0,0.81481,0.0001,19.33544]
[1777507313059,36.18,75772.48,0.0,0.81543,0.0001,19.29649]
[1777507319102,36.18,75771.21,0.0,0.81531,0.0001,19.30413]
[1777507324137,36.18,75767.19,0.0,0.81491,0.0001,19.3293]
[1777507328164,36.18,75761.58,0.0,0.81434,0.0001,19.36444]
[1777507333201,36.18,75758.46,0.0,0.81404,0.0001,19.3833]
[1777507335216,36.18,75765.46,0.0,0.81476,0.0001,19.33851]
[1777507340250,36.17,75765.94,0.0,0.81482,0.0001,19.33491]
[1777507345285,36.17,75766.96,0.0,0.81493,0.0001,19.32783]
[1777507347299,36.17,75777.47,0.0,0.816,0.0001,19.26078]
[1777507349315,36.17,75783.77,0.0,0.81664,0.0001,19.22063]
[1777507354348,36.17,75786.49,0.0,0.81694,0.0001,19.19974]
[1777507359383,36.17,75787.3,0.0,0.81702,0.0001,19.19467]
[1777507364421,36.17,75793.68,0.0,0.81766,0.0001,19.1542]
[1777507371467,36.18,75793.06,0.0,0.81759,0.0001,19.15875]
[1777507374488,36.18,75801.37,0.0,0.81842,0.0001,19.10615]
[1777507376502,36.18,75806.99,0.0,0.81898,0.0001,19.07053]
[1777507381537,36.18,75812.34,0.0,0.81952,0.0001,19.03667]
[1777507387580,36.18,75815.01,0.0,0.81978,0.0001,19.01983]
[1777507393623,36.18,75817.7,0.0,0.82004,0.0001,19.00307]
[1777507398657,36.18,75816.6,0.0,0.81994,0.0001,19.01]
[1777507403692,36.18,75817.57,0.0,0.82003,0.0001,19.0037]
[1777507408727,36.18,75816.15,0.0,0.81989,0.0001,19.01288]
[1777507413764,36.18,75812.26,0.0,0.81953,0.0001,19.0341]
[1777507418796,36.18,75806.05,0.0,0.8189,0.0001,19.07368]
[1777507420813,36.18,75801.03,0.0,0.8184,0.0001,19.10557]
[1777507423832,36.18,75794.5,0.0,0.81774,0.0001,19.14713]
[1777507425846,36.18,75787.67,0.0,0.81705,0.0001,19.19069]
[1777507429875,36.18,75780.89,0.0,0.81637,0.0001,19.23386]
[1777507434909,36.18,75777.24,0.0,0.81599,0.0001,19.2572]
[1777507441958,36.18,75778.09,0.0,0.81606,0.0001,19.25297]
[1777507443971,36.18,75784.24,0.0,0.81668,0.0001,19.21414]
[1777507449007,36.18,75796.44,0.0,0.8179,0.0001,19.13703]
[1777507454042,36.19,75801.56,0.0,0.81841,0.0001,19.10532]
[1777507459079,36.19,75802.09,0.0,0.81845,0.0001,19.1025]
[1777507465119,36.19,75803.7,0.0,0.81861,0.0001,19.09227]
[1777507470154,36.19,75805.56,0.0,0.8188,0.0001,19.08042]
[1777507475189,36.19,75804.84,0.0,0.81875,0.0001,19.08137]
[1777507480225,36.19,75809.36,0.0,0.81921,0.0001,19.05256]
[1777507485258,36.19,75805.98,0.0,0.81887,0.0001,19.07418]
[1777507489287,36.19,75800.73,0.0,0.81834,0.0001,19.10765]
[1777507491301,36.19,75792.36,0.0,0.81749,0.0001,19.16117]
[1777507494322,36.19,75785.74,0.0,0.81682,0.0001,19.20363]
[1777507495329,36.19,75779.81,0.0,0.81621,0.0001,19.24152]
[1777507500365,36.19,75776.9,0.0,0.81591,0.0001,19.26072]
[1777507503386,36.19,75773.0,0.0,0.81551,0.0001,19.28586]
[1777507508420,36.19,75772.74,0.0,0.81547,0.0001,19.28793]
[1777507511443,36.19,75767.48,0.0,0.81493,0.0001,19.32151]
[1777507516476,36.19,75768.72,0.0,0.81506,0.0001,19.31376]
[1777507522533,36.19,75769.32,0.0,0.81512,0.0001,19.30997]
[1777507527554,36.19,75768.41,0.0,0.81503,0.0001,19.31562]
[1777507532591,36.19,75765.77,0.0,0.81479,0.0001,19.32866]
[1777507538648,36.19,75762.32,0.0,0.81444,0.0001,19.35021]
[1777507544405,36.19,75764.65,0.0,0.81468,0.0001,19.335]
[1777507549717,36.19,75765.66,0.0,0.81479,0.0001,19.32829]
[1777507554751,36.19,75766.71,0.0,0.8149,0.0001,19.32132]
[1777507559786,36.19,75761.56,0.0,0.81438,0.0001,19.35379]
[1777507560793,36.19,75761.09,0.0,0.81434,0.0001,19.35667]
[1777507565833,36.19,75765.2,0.0,0.81477,0.0001,19.32987]
[1777507571869,36.18,75765.92,0.0,0.81485,0.0001,19.32453]
[1777507576904,36.18,75766.82,0.0,0.81495,0.0001,19.31805]
[1777507581940,36.18,75766.7,0.0,0.81496,0.0001,19.31798]
[1777507586978,36.18,75761.29,0.0,0.81442,0.0001,19.35155]
[1777507590004,36.18,75752.26,0.0,0.81349,0.0001,19.40888]
[1777507591011,36.18,75745.91,0.0,0.81286,0.0001,19.44563]
[1777507595040,36.18,75736.78,0.0,0.81193,0.0001,19.50352]
[1777507600076,36.18,75736.57,0.0,0.81191,0.0001,19.50462]
[1777507605110,36.18,75731.71,0.0,0.81141,0.0001,19.53513]
[1777507610147,36.18,75730.75,0.0,0.81132,0.0001,19.5409]
[1777507611151,36.18,75737.12,0.0,0.81197,0.0001,19.50052]
[1777507612158,36.18,75743.15,0.0,0.81259,0.0001,19.46233]
[1777507617193,36.18,75743.86,0.0,0.81266,0.0001,19.45807]
[1777507622228,36.18,75743.07,0.0,0.81258,0.0001,19.4633]
[1777507627263,36.18,75742.6,0.0,0.81253,0.0001,19.46651]
[1777507632299,36.18,75740.59,0.0,0.81232,0.0001,19.4795]
[1777507640354,36.18,75741.31,0.0,0.81238,0.0001,19.47539]
[1777507645390,36.18,75740.19,0.0,0.81226,0.0001,19.48277]
[1777507650424,36.18,75739.03,0.0,0.81214,0.0001,19.49047]
[1777507655459,36.18,75739.55,0.0,0.81221,0.0001,19.48398]
[1777507660494,36.18,75745.81,0.0,0.81285,0.0001,19.44469]
[1777507663537,36.18,75759.58,0.0,0.81425,0.0001,19.35749]
[1777507664545,36.18,75766.42,0.0,0.81495,0.0001,19.31398]
[1777507667555,36.18,75771.09,0.0,0.81543,0.0001,19.28431]
[1777507672590,36.18,75770.6,0.0,0.81538,0.0001,19.28757]
[1777507677626,36.18,75772.32,0.0,0.81555,0.0001,19.27685]
[1777507682661,36.19,75794.35,0.0,0.81778,0.0001,19.13687]
[1777507683667,36.19,75800.76,0.0,0.81842,0.0001,19.09613]
[1777507687696,36.19,75794.17,0.0,0.81775,0.0001,19.13872]
[1777507692731,36.19,75792.34,0.0,0.81755,0.0001,19.15105]
[1777507697765,36.19,75794.23,0.0,0.81774,0.0001,19.13952]
[1777507702800,36.19,75793.96,0.0,0.8177,0.0001,19.14187]
[1777507707840,36.19,75800.41,0.0,0.81834,0.0001,19.1015]
[1777507710862,36.19,75804.7,0.0,0.81877,0.0001,19.0743]
[1777507715638,36.19,75797.51,0.0,0.81806,0.0001,19.1168]
[1777507717911,36.19,75795.64,0.0,0.81787,0.0001,19.12895]
[1777507722946,36.2,75791.43,0.0,0.81744,0.0001,19.15631]
[1777507727981,36.2,75793.03,0.0,0.81759,0.0001,19.14677]
[1777507729996,36.2,75785.82,0.0,0.81686,0.0001,19.19304]
[1777507732013,36.2,75780.02,0.0,0.81626,0.0001,19.2303]
[1777507733017,36.2,75772.81,0.0,0.81553,0.0001,19.27637]
[1777507739059,36.2,75773.12,0.0,0.81555,0.0001,19.27487]
[1777507744095,36.2,75770.18,0.0,0.81525,0.0001,19.29388]
[1777507748122,36.2,75762.87,0.0,0.8145,0.0001,19.34042]
[1777507753157,36.2,75764.9,0.0,0.81471,0.0001,19.32749]
[1777507758193,36.2,75768.95,0.0,0.81512,0.0001,19.30172]
[1777507762220,36.2,75761.01,0.0,0.81431,0.0001,19.35206]
[1777507767255,36.2,75761.79,0.0,0.8144,0.0001,19.34676]
[1777507772290,36.2,75763.8,0.0,0.81463,0.0001,19.33011]
[1777507777325,36.2,75764.28,0.0,0.81469,0.0001,19.32676]
[1777507783374,36.2,75763.9,0.0,0.81464,0.0001,19.32965]
[1777507788406,36.2,75766.68,0.0,0.81492,0.0001,19.312]
[1777507792435,36.2,75753.67,0.0,0.81359,0.0001,19.39501]
[1777507793442,36.2,75747.41,0.0,0.81294,0.0001,19.43478]
[1777507795456,36.2,75742.1,0.0,0.8124,0.0001,19.46849]
[1777507801499,36.2,75739.48,0.0,0.81213,0.0001,19.4852]
[1777507805526,36.2,75730.85,0.0,0.81124,0.0001,19.53983]
[1777507807540,36.2,75725.64,0.0,0.8107,0.0001,19.57299]
[1777507812575,36.2,75734.35,0.0,0.81159,0.0001,19.51818]
[1777507816605,36.2,75727.72,0.0,0.81091,0.0001,19.56008]
[1777507821640,36.2,75724.39,0.0,0.81056,0.0001,19.58152]
[1777507822647,36.2,75730.06,0.0,0.81114,0.0001,19.54561]
[1777507826680,36.2,75735.41,0.0,0.8117,0.0001,19.5117]
[1777507831713,36.2,75735.54,0.0,0.81173,0.0001,19.50736]
[1777507836748,36.2,75734.16,0.0,0.81159,0.0001,19.51608]
[1777507842791,36.2,75733.82,0.0,0.81156,0.0001,19.51814]
[1777507848834,36.2,75733.23,0.0,0.8115,0.0001,19.52171]
[1777507853926,36.2,75733.41,0.0,0.81152,0.0001,19.52042]
[1777507858962,36.2,75732.21,0.0,0.8114,0.0001,19.52784]
[1777507862993,36.2,75722.03,0.0,0.81035,0.0001,19.59211]
[1777507863999,36.2,75721.84,0.0,0.81033,0.0001,19.5934]
[1777507866695,36.2,75715.41,0.0,0.80966,0.0001,19.63422]
[1777507868032,36.2,75709.17,0.0,0.80901,0.0001,19.67367]
[1777507870043,36.2,75703.83,0.0,0.80845,0.0001,19.70733]
[1777507875078,36.2,75698.61,0.0,0.80791,0.0001,19.74028]
[1777507878100,36.2,75692.95,0.0,0.80732,0.0001,19.77602]
[1777507881120,36.2,75689.21,0.0,0.80693,0.0001,19.79948]
[1777507886845,36.2,75692.07,0.0,0.80723,0.0001,19.78125]
[1777507888169,36.2,75697.97,0.0,0.80785,0.0001,19.74401]
[1777507889177,36.2,75700.78,0.0,0.80814,0.0001,19.7263]
[1777507894212,36.2,75704.03,0.0,0.8085,0.0001,19.70249]
[1777507899248,36.2,75700.99,0.0,0.80818,0.0001,19.72186]
[1777507904282,36.2,75703.72,0.0,0.80846,0.0001,19.70485]
[1777507909326,36.2,75698.21,0.0,0.80788,0.0001,19.7398]
[1777507910326,36.2,75692.7,0.0,0.8073,0.0001,19.77455]
[1777507915360,36.2,75692.63,0.0,0.8073,0.0001,19.77509]
[1777507917373,36.2,75687.25,0.0,0.80673,0.0001,19.80896]
[1777507922414,36.2,75691.77,0.0,0.80721,0.0001,19.78047]
[1777507928453,36.2,75692.85,0.0,0.80732,0.0001,19.77366]
[1777507933489,36.2,75695.01,0.0,0.80754,0.0001,19.76012]
[1777507934494,36.2,75701.84,0.0,0.80826,0.0001,19.71713]
[1777507935503,36.2,75708.14,0.0,0.80891,0.0001,19.6775]
[1777507937516,36.21,75723.96,0.0,0.81055,0.0001,19.57777]
[1777507945573,36.21,75729.01,0.0,0.81106,0.0001,19.54686]
[1777507950607,36.21,75729.74,0.0,0.81112,0.0001,19.54286]
[1777507955645,36.21,75735.88,0.0,0.81177,0.0001,19.50115]
[1777507960678,36.21,75737.39,0.0,0.81191,0.0001,19.49248]
[1777507965712,36.22,75737.55,0.0,0.81191,0.0001,19.49235]
[1777507970748,36.22,75738.53,0.0,0.812,0.0001,19.48703]
[1777507976790,36.22,75742.31,0.0,0.81237,0.0001,19.46428]
[1777507981827,36.22,75741.79,0.0,0.8123,0.0001,19.46858]
[1777507982832,36.22,75746.84,0.0,0.81282,0.0001,19.43682]
[1777507987870,36.23,75741.14,0.0,0.81222,0.0001,19.47379]
[1777507989883,36.23,75735.65,0.0,0.81165,0.0001,19.50856]
[1777507991898,36.23,75728.65,0.0,0.81093,0.0001,19.55273]
[1777507996933,36.23,75726.52,0.0,0.81071,0.0001,19.56624]
[1777507999954,36.23,75715.58,0.0,0.80957,0.0001,19.63575]
[1777508003985,36.23,75710.54,0.0,0.80904,0.0001,19.66801]
[1777508008017,36.23,75704.9,0.0,0.80845,0.0001,19.70396]
[1777508012041,36.23,75710.24,0.0,0.80902,0.0001,19.66713]
[1777508017076,36.23,75711.74,0.0,0.80917,0.0001,19.65791]
[1777508022111,36.23,75711.99,0.0,0.80919,0.0001,19.6565]
[1777508027149,36.23,75715.0,0.0,0.8095,0.0001,19.63783]
[1777508032187,36.23,75716.26,0.0,0.80962,0.0001,19.63052]
[1777508037901,36.23,75711.45,0.0,0.80911,0.0001,19.66158]
[1777508042253,36.24,75703.09,0.0,0.80823,0.0001,19.71495]
[1777508044268,36.24,75696.72,0.0,0.80756,0.0001,19.75521]
[1777508047970,36.24,75690.39,0.0,0.8069,0.0001,19.79508]
[1777508053330,36.24,75690.7,0.0,0.80694,0.0001,19.793]
[1777508058365,36.24,75689.36,0.0,0.8068,0.0001,19.80131]
[1777508061386,36.24,75682.78,0.0,0.80611,0.0001,19.84278]
[1777508062393,36.24,75679.6,0.0,0.80577,0.00011,19.86284]
[1777508068113,36.24,75677.22,0.0,0.80552,0.00011,19.87804]
[1777508073472,36.24,75675.04,0.0,0.80531,0.00011,19.8884]
[1777508076491,36.24,75681.21,0.0,0.80596,0.00011,19.84971]
[1777508078181,36.24,75686.94,0.0,0.80656,0.0001,19.81359]
[1777508080519,36.24,75688.09,0.0,0.80668,0.0001,19.80621]
[1777508086562,36.24,75688.56,0.0,0.80673,0.0001,19.80309]
[1777508088575,36.24,75680.1,0.0,0.80585,0.00011,19.85624]
[1777508090590,36.24,75680.59,0.0,0.8059,0.00011,19.85296]
[1777508095625,36.24,75679.45,0.0,0.80579,0.00011,19.85983]
[1777508100660,36.23,75677.88,0.0,0.80562,0.00011,19.86942]
[1777508105694,36.23,75672.2,0.0,0.80503,0.00011,19.90483]
[1777508110730,36.23,75666.64,0.0,0.80445,0.00011,19.93935]
[1777508116772,36.23,75667.44,0.0,0.80454,0.00011,19.93425]
[1777508121807,36.23,75668.3,0.0,0.80463,0.00011,19.92867]
[1777508126843,36.23,75664.02,0.0,0.80418,0.00011,19.9553]
[1777508131877,36.23,75660.24,0.0,0.80381,0.00011,19.97509]
[1777508133892,36.23,75653.91,0.0,0.80314,0.00011,20.01463]
[1777508136913,36.23,75660.32,0.0,0.80382,0.00011,19.97439]
[1777508139933,36.23,75651.88,0.0,0.80293,0.00011,20.02722]
[1777508143963,36.23,75660.2,0.0,0.80381,0.00011,19.97487]
[1777508147991,36.23,75665.74,0.0,0.8044,0.00011,19.93989]
[1777508153027,36.23,75663.24,0.0,0.80415,0.00011,19.95503]
[1777508156048,36.23,75670.52,0.0,0.80492,0.00011,19.90899]
[1777508161083,36.23,75671.49,0.0,0.80503,0.00011,19.90271]
[1777508166118,36.23,75669.79,0.0,0.80485,0.00011,19.91322]
[1777508171153,36.23,75673.06,0.0,0.8052,0.00011,19.89239]
[1777508176190,36.22,75675.47,0.0,0.80546,0.00011,19.87695]
[1777508177197,36.22,75689.71,0.0,0.80696,0.0001,19.78734]
[1777508179218,36.22,75699.65,0.0,0.808,0.0001,19.7247]
[1777508181232,36.22,75703.51,0.0,0.8084,0.0001,19.70047]
[1777508186268,36.22,75706.2,0.0,0.80868,0.0001,19.68326]
[1777508191302,36.22,75714.63,0.0,0.80959,0.0001,19.62615]
[1777508192308,36.22,75719.73,0.0,0.81012,0.0001,19.59394]
[1777508197345,36.22,75719.13,0.0,0.81005,0.0001,19.59779]
[1777508202380,36.22,75719.33,0.0,0.81008,0.0001,19.59647]
[1777508207415,36.22,75719.75,0.0,0.81012,0.0001,19.59372]
[1777508212456,36.22,75719.17,0.0,0.81006,0.0001,19.59723]
[1777508217487,36.22,75721.35,0.0,0.81029,0.0001,19.58345]
[1777508222522,36.22,75721.48,0.0,0.8103,0.0001,19.58271]
[1777508226557,36.22,75712.34,0.0,0.80935,0.0001,19.64053]
[1777508227558,36.22,75709.15,0.0,0.80902,0.0001,19.66063]
[1777508231586,36.22,75694.27,0.0,0.80747,0.0001,19.75422]
[1777508232592,36.22,75685.75,0.0,0.80658,0.0001,19.8078]
[1777508236626,36.22,75676.18,0.0,0.80557,0.00011,19.86802]
[1777508237630,36.22,75675.28,0.0,0.80548,0.00011,19.87369]
[1777508242663,36.22,75671.08,0.0,0.80504,0.00011,19.89996]
[1777508247700,36.22,75666.81,0.0,0.80459,0.00011,19.9265]
[1777508252735,36.22,75664.43,0.0,0.80437,0.00011,19.93748]
[1777508257771,36.22,75661.2,0.0,0.80404,0.00011,19.95721]
[1777508262806,36.22,75658.16,0.0,0.80372,0.00011,19.97587]
[1777508267839,36.22,75658.21,0.0,0.80374,0.00011,19.97487]
[1777508272874,36.21,75660.9,0.0,0.80403,0.00011,19.9576]
[1777508278917,36.21,75659.08,0.0,0.80385,0.00011,19.96839]
[1777508282946,36.21,75670.97,0.0,0.80511,0.00011,19.89348]
[1777508283951,36.21,75677.33,0.0,0.80578,0.00011,19.85327]
[1777508288987,36.21,75678.96,0.0,0.80596,0.00011,19.84267]
[1777508294022,36.21,75678.7,0.0,0.80594,0.00011,19.8439]
[1777508299057,36.21,75678.92,0.0,0.80596,0.00011,19.84272]
[1777508304092,36.21,75678.41,0.0,0.8059,0.00011,19.84625]
[1777508307113,36.21,75667.03,0.0,0.8047,0.00011,19.91775]
[1777508312148,36.21,75670.15,0.0,0.80506,0.00011,19.89447]
[1777508317185,36.21,75669.03,0.0,0.80494,0.00011,19.90152]
[1777508321210,36.21,75662.64,0.0,0.80426,0.00011,19.94163]
[1777508326246,36.21,75661.15,0.0,0.80411,0.00011,19.95072]
[1777508331281,36.21,75660.5,0.0,0.80404,0.00011,19.95454]
[1777508336316,36.21,75658.85,0.0,0.80387,0.00011,19.96458]
[1777508341351,36.21,75660.87,0.0,0.80409,0.00011,19.95161]
[1777508342358,36.21,75667.0,0.0,0.80474,0.00011,19.91308]
[1777508344372,36.21,75668.12,0.0,0.80486,0.00011,19.90605]
[1777508349407,36.21,75668.19,0.0,0.80487,0.00011,19.90565]
[1777508353435,36.21,75663.17,0.0,0.80434,0.00011,19.93708]
[1777508358470,36.21,75661.97,0.0,0.80421,0.00011,19.94446]
[1777508363505,36.21,75661.69,0.0,0.80419,0.00011,19.94602]
[1777508368539,36.21,75661.7,0.0,0.80419,0.00011,19.94575]
[1777508373575,36.21,75663.1,0.0,0.80437,0.00011,19.93318]
[1777508378609,36.21,75663.64,0.0,0.80443,0.00011,19.92945]
[1777508382641,36.2,75672.51,0.0,0.80537,0.00011,19.87328]
[1777508383645,36.2,75687.13,0.0,0.80691,0.0001,19.78116]
[1777508384653,36.2,75691.73,0.0,0.80739,0.0001,19.75218]
[1777508387673,36.2,75694.48,0.0,0.80768,0.0001,19.73498]
[1777508392709,36.2,75697.78,0.0,0.80802,0.0001,19.71425]
[1777508397744,36.2,75696.37,0.0,0.80788,0.0001,19.72293]
[1777508402778,36.2,75695.39,0.0,0.80778,0.0001,19.72876]
[1777508405799,36.2,75704.16,0.0,0.8087,0.0001,19.67333]
[1777508410834,36.2,75707.62,0.0,0.80906,0.0001,19.65163]
[1777508414863,36.2,75702.56,0.0,0.80853,0.0001,19.6837]
[1777508420905,36.2,75703.82,0.0,0.80866,0.0001,19.67578]
[1777508423928,36.2,75691.25,0.0,0.80734,0.0001,19.75527]
[1777508428962,36.2,75687.57,0.0,0.80695,0.0001,19.77861]
[1777508433998,36.2,75687.37,0.0,0.80695,0.0001,19.77652]
[1777508438033,36.2,75678.26,0.0,0.806,0.00011,19.83392]
[1777508446089,36.21,75679.41,0.0,0.80611,0.00011,19.82699]
[1777508448103,36.21,75673.51,0.0,0.80549,0.00011,19.86415]
[1777508453139,36.21,75670.76,0.0,0.8052,0.00011,19.88163]
[1777508454145,36.21,75663.84,0.0,0.80447,0.00011,19.92507]
[1777508459181,36.21,75663.04,0.0,0.80439,0.00011,19.92995]
[1777508464216,36.21,75664.98,0.0,0.80459,0.00011,19.91764]
[1777508469249,36.21,75662.27,0.0,0.80431,0.00011,19.93453]
[1777508474285,36.2,75662.46,0.0,0.80433,0.00011,19.93315]
[1777508479320,36.2,75663.45,0.0,0.80444,0.00011,19.92686]
[1777508484354,36.2,75661.55,0.0,0.80424,0.00011,19.93825]
[1777508489391,36.2,75663.73,0.0,0.80448,0.00011,19.92443]
[1777508493419,36.2,75656.34,0.0,0.80372,0.00011,19.96711]
[1777508498454,36.2,75656.29,0.0,0.80372,0.00011,19.96694]
[1777508503490,36.2,75658.02,0.0,0.80391,0.00011,19.95563]
[1777508508524,36.2,75661.29,0.0,0.80427,0.00011,19.93477]
[1777508513561,36.2,75661.02,0.0,0.80424,0.00011,19.93611]
[1777508518595,36.2,75659.92,0.0,0.80413,0.00011,19.94272]
[1777508521615,36.2,75654.82,0.0,0.8036,0.00011,19.97438]
[1777508522622,36.2,75647.66,0.0,0.80284,0.00011,20.01912]
[1777508527658,36.19,75635.98,0.0,0.8016,0.00011,20.0918]
[1777508528664,36.19,75630.38,0.0,0.801,0.00011,20.12685]
[1777508533699,36.19,75627.0,0.0,0.80065,0.00011,20.14774]
[1777508538735,36.19,75631.4,0.0,0.80113,0.00011,20.11939]
[1777508541436,36.19,75637.02,0.0,0.80174,0.00011,20.08392]
[1777508544781,36.19,75632.01,0.0,0.80121,0.00011,20.1146]
[1777508549815,36.19,75629.06,0.0,0.80091,0.00011,20.13231]
[1777508554851,36.19,75629.6,0.0,0.801,0.00011,20.12452]
[1777508555857,36.18,75624.56,0.0,0.80047,0.00011,20.15589]
[1777508557871,36.18,75618.6,0.0,0.79983,0.00011,20.19311]
[1777508561607,36.18,75641.48,0.0,0.80228,0.00011,20.04946]
[1777508562907,36.18,75650.58,0.0,0.80325,0.00011,19.99227]
[1777508563913,36.18,75653.86,0.0,0.8036,0.00011,19.97157]
[1777508568950,36.18,75650.85,0.0,0.80329,0.00011,19.99025]
[1777508571677,36.18,75645.46,0.0,0.80272,0.00011,20.02387]
[1777508573984,36.18,75641.05,0.0,0.80225,0.00011,20.05111]
[1777508579020,36.18,75640.89,0.0,0.80225,0.00011,20.05139]
[1777508581748,36.18,75648.49,0.0,0.80306,0.00011,20.00348]
[1777508587076,36.18,75650.28,0.0,0.80326,0.00011,19.99162]
[1777508592110,36.18,75650.68,0.0,0.80331,0.00011,19.98879]
[1777508597146,36.17,75651.62,0.0,0.80342,0.00011,19.98242]
[1777508602180,36.17,75652.69,0.0,0.80354,0.00011,19.97522]
[1777508607215,36.17,75653.17,0.0,0.8036,0.00011,19.97171]
[1777508612250,36.17,75657.54,0.0,0.8041,0.00011,19.94007]
[1777508618292,36.17,75658.97,0.0,0.80427,0.00011,19.92972]
[1777508623327,36.16,75656.84,0.0,0.80406,0.00011,19.94224]
[1777508628362,36.16,75658.88,0.0,0.80428,0.00011,19.92888]
[1777508633397,36.16,75659.59,0.0,0.80436,0.00011,19.92404]
[1777508638431,36.16,75659.62,0.0,0.80437,0.00011,19.92348]
[1777508641454,36.16,75665.42,0.0,0.80499,0.00011,19.88683]
[1777508646488,36.16,75666.0,0.0,0.80507,0.00011,19.88229]
[1777508650525,36.16,75674.58,0.0,0.80598,0.00011,19.82753]
[1777508652530,36.16,75675.96,0.0,0.80614,0.00011,19.81836]
[1777508654544,36.15,75684.18,0.0,0.80701,0.00011,19.76608]
[1777508655552,36.15,75684.77,0.0,0.80707,0.00011,19.7622]
[1777508660587,36.15,75697.88,0.0,0.80846,0.0001,19.67871]
[1777508661594,36.15,75699.98,0.0,0.80868,0.0001,19.66538]
[1777508665622,36.15,75704.08,0.0,0.80911,0.0001,19.63934]
[1777508670658,36.15,75706.75,0.0,0.80939,0.0001,19.62238]
[1777508675692,36.15,75706.9,0.0,0.80943,0.0001,19.61784]
[1777508680727,36.15,75706.22,0.0,0.80936,0.0001,19.62211]
[1777508685763,36.15,75700.98,0.0,0.80881,0.0001,19.65524]
[1777508690797,36.15,75701.54,0.0,0.80887,0.0001,19.65164]
[1777508695832,36.15,75705.24,0.0,0.80926,0.0001,19.62819]
[1777508700866,36.15,75705.78,0.0,0.80931,0.0001,19.62476]
[1777508703888,36.15,75713.63,0.0,0.81013,0.0001,19.57507]
[1777508705902,36.15,75720.1,0.0,0.81081,0.0001,19.5336]
[1777508707934,36.15,75719.56,0.0,0.81076,0.0001,19.53669]
[1777508710940,36.15,75727.24,0.0,0.81156,0.0001,19.48762]
[1777508712665,36.15,75725.75,0.0,0.81141,0.0001,19.49697]
[1777508714968,36.15,75719.22,0.0,0.81073,0.0001,19.53828]
[1777508717988,36.15,75715.74,0.0,0.81038,0.0001,19.55997]
[1777508718995,36.15,75710.47,0.0,0.80983,0.0001,19.59337]
[1777508721009,36.15,75711.07,0.0,0.80989,0.0001,19.58987]
[1777508726044,36.15,75714.94,0.0,0.8103,0.0001,19.5649]
[1777508728058,36.15,75723.85,0.0,0.81122,0.0001,19.50821]
[1777508729068,36.15,75735.56,0.0,0.81244,0.0001,19.43391]
[1777508734100,36.15,75736.53,0.0,0.81256,0.0001,19.42433]
[1777508739136,36.15,75739.59,0.0,0.81287,0.0001,19.40511]
[1777508744170,36.15,75741.57,0.0,0.81307,0.0001,19.39275]
[1777508749205,36.15,75740.98,0.0,0.81301,0.0001,19.39669]
[1777508755247,36.15,75741.71,0.0,0.81309,0.0001,19.39136]
[1777508760281,36.14,75743.89,0.0,0.81333,0.0001,19.3768]
[1777508765316,36.14,75746.89,0.0,0.81365,0.0001,19.35709]
[1777508770352,36.14,75745.42,0.0,0.8135,0.0001,19.36583]
[1777508775387,36.14,75745.73,0.0,0.81355,0.0001,19.36317]
[1777508780422,36.14,75747.69,0.0,0.81376,0.0001,19.35]
[1777508785457,36.14,75749.35,0.0,0.81394,0.0001,19.33883]
[1777508790493,36.14,75751.43,0.0,0.81416,0.0001,19.32508]
[1777508795527,36.13,75747.37,0.0,0.81378,0.0001,19.34659]
[1777508798547,36.13,75755.07,0.0,0.81458,0.0001,19.29703]
[1777508800563,36.13,75757.02,0.0,0.81478,0.0001,19.28419]
[1777508805597,36.13,75758.38,0.0,0.81494,0.0001,19.27441]
[1777508810641,36.13,75760.51,0.0,0.81518,0.0001,19.25964]
[1777508815675,36.12,75760.34,0.0,0.81518,0.0001,19.25946]
[1777508817691,36.12,75766.18,0.0,0.81578,0.0001,19.22176]
[1777508822724,36.12,75765.82,0.0,0.81577,0.0001,19.22277]
[1777508824738,36.12,75759.33,0.0,0.81511,0.0001,19.26391]
[1777508829773,36.11,75755.75,0.0,0.81476,0.0001,19.2855]
[1777508834809,36.11,75757.95,0.0,0.815,0.0001,19.27032]
[1777508837830,36.11,75766.77,0.0,0.81591,0.0001,19.21358]
[1777508842864,36.11,75769.24,0.0,0.81618,0.0001,19.19674]
[1777508847899,36.11,75769.12,0.0,0.81618,0.0001,19.19656]
[1777508850922,36.1,75762.86,0.0,0.81555,0.0001,19.23621]
[1777508853940,36.1,75769.25,0.0,0.81623,0.0001,19.1915]
[1777508858975,36.1,75771.16,0.0,0.81644,0.0001,19.17845]
[1777508864016,36.1,75766.19,0.0,0.81594,0.0001,19.2093]
[1777508869046,36.1,75769.28,0.0,0.81628,0.0001,19.18859]
[1777508874081,36.1,75769.73,0.0,0.81634,0.0001,19.18482]
[1777508879116,36.09,75770.58,0.0,0.81644,0.0001,19.1785]
[1777508882138,36.09,75778.84,0.0,0.81728,0.0001,19.12523]
[1777508883881,36.09,75780.39,0.0,0.81745,0.0001,19.11507]
[1777508889187,36.09,75776.36,0.0,0.81705,0.0001,19.14018]
[1777508895228,36.09,75775.76,0.0,0.817,0.0001,19.14327]
[1777508900264,36.09,75775.22,0.0,0.81695,0.0001,19.14613]
[1777508905299,36.08,75766.56,0.0,0.81608,0.0001,19.20083]
[1777508906306,36.08,75764.85,0.0,0.8159,0.0001,19.21156]
[1777508911341,36.08,75763.95,0.0,0.81585,0.0001,19.2127]
[1777508914362,36.08,75757.76,0.0,0.81523,0.0001,19.25154]
[1777508920133,36.08,75756.25,0.0,0.8151,0.0001,19.25985]
[1777508925438,36.07,75756.99,0.0,0.8152,0.0001,19.25332]
[1777508928460,36.07,75763.08,0.0,0.81583,0.0001,19.214]
[1777508933495,36.07,75763.45,0.0,0.81588,0.0001,19.21079]
[1777508938530,36.07,75762.94,0.0,0.81584,0.0001,19.21324]
[1777508943567,36.07,75758.86,0.0,0.81544,0.0001,19.23851]
[1777508950616,36.06,75759.66,0.0,0.81554,0.0001,19.23208]
[1777508955651,36.06,75761.98,0.0,0.81579,0.0001,19.21615]
[1777508957665,36.06,75768.11,0.0,0.81642,0.0001,19.17681]
[1777508962700,36.06,75768.07,0.0,0.81643,0.0001,19.17622]
[1777508967734,36.06,75770.06,0.0,0.81665,0.0001,19.16265]
[1777508972771,36.05,75771.63,0.0,0.81684,0.0001,19.14822]
[1777508977808,36.05,75775.89,0.0,0.81729,0.0001,19.12023]
[1777508982844,36.05,75776.77,0.0,0.81739,0.0001,19.11402]
[1777508987878,36.05,75778.38,0.0,0.81756,0.0001,19.10321]
[1777508992913,36.05,75783.11,0.0,0.81805,0.0001,19.07249]
[1777508993920,36.05,75788.36,0.0,0.81858,0.0001,19.03883]
[1777508998955,36.05,75791.08,0.0,0.81885,0.0001,19.02139]
[1777509000974,36.05,75793.98,0.0,0.81914,0.0001,19.003]
[1777509002984,36.05,75803.25,0.0,0.82008,0.0001,18.94337]
[1777509004999,36.05,75805.92,0.0,0.82036,0.0001,18.92587]
[1777509010049,36.05,75809.53,0.0,0.82073,0.0001,18.9023]
[1777509012062,36.05,75816.84,0.0,0.82146,0.0001,18.85539]
[1777509017096,36.05,75815.93,0.0,0.82137,0.0001,18.86132]
[1777509022131,36.05,75823.0,0.0,0.82208,0.0001,18.81599]
[1777509026159,36.05,75831.84,0.0,0.82296,0.0001,18.75938]
[1777509030187,36.05,75826.08,0.0,0.82238,0.0001,18.79656]
[1777509035223,36.05,75827.46,0.0,0.82255,0.0001,18.78363]
[1777509040258,36.04,75829.66,0.0,0.82278,0.0001,18.76886]
[1777509045295,36.05,75832.77,0.0,0.82309,0.0001,18.74896]
[1777509051061,36.05,75835.56,0.0,0.82336,0.0001,18.7312]
[1777509056373,36.05,75839.19,0.0,0.82372,0.0001,18.708]
[1777509061131,36.05,75844.65,0.0,0.82426,0.0001,18.67278]
[1777509066442,36.04,75851.86,0.0,0.82499,0.0001,18.62574]
[1777509067477,36.04,75854.4,0.0,0.82525,0.0001,18.60895]
[1777509068458,36.04,75847.7,0.0,0.82458,0.0001,18.65208]
[1777509069464,36.04,75842.02,0.0,0.82402,0.0001,18.68839]
[1777509074499,36.04,75842.19,0.0,0.82406,0.0001,18.68595]
[1777509079534,36.04,75851.15,0.0,0.82496,0.0001,18.62719]
[1777509081547,36.04,75852.77,0.0,0.82513,0.0001,18.61649]
[1777509086584,36.04,75856.66,0.0,0.82552,0.0001,18.59094]
[1777509089606,36.03,75861.82,0.0,0.82603,0.0001,18.55754]
[1777509090614,36.03,75862.99,0.0,0.82615,0.0001,18.55]
[1777509091619,36.03,75873.16,0.0,0.82717,0.0001,18.48086]
[1777509092626,36.04,75874.07,0.0,0.82726,0.0001,18.47511]
[1777509097661,36.04,75869.03,0.0,0.82675,0.0001,18.50832]
[1777509102696,36.04,75866.22,0.0,0.82646,0.0001,18.52739]
[1777509106724,36.04,75872.7,0.0,0.82709,0.0001,18.48597]
[1777509108739,36.04,75874.61,0.0,0.82728,0.0001,18.47379]
[1777509110753,36.04,75882.04,0.0,0.82801,0.0001,18.42581]
[1777509111760,36.04,75889.75,0.0,0.82876,0.0001,18.37606]
[1777509112767,36.04,75891.55,0.0,0.82894,0.0001,18.3645]
[1777509115787,36.04,75901.09,0.0,0.82986,0.0001,18.30348]
[1777509119815,36.04,75909.36,0.0,0.83066,0.0001,18.25041]
[1777509121829,36.04,75917.12,0.0,0.8314,0.0001,18.20064]
[1777509122835,36.04,75925.58,0.0,0.83222,0.0001,18.14595]
[1777509123845,36.04,75925.34,0.0,0.83219,0.0001,18.14742]
[1777509125857,36.04,75933.96,0.0,0.83302,0.0001,18.09172]
[1777509126865,36.04,75937.4,0.0,0.83335,0.0001,18.06966]
[1777509129886,36.04,75943.17,0.0,0.83389,0.0001,18.03303]
[1777509130893,36.05,75944.85,0.0,0.83404,0.0001,18.02274]
[1777509133914,36.05,75951.83,0.0,0.8347,0.0001,17.97863]
[1777509138949,36.05,75949.33,0.0,0.83443,0.0001,17.99677]
[1777509143984,36.06,75955.55,0.0,0.835,0.0001,17.9579]
[1777509149022,36.06,75951.65,0.0,0.83462,0.0001,17.98402]
[1777509154058,36.06,75947.26,0.0,0.83421,0.0001,18.01003]
[1777509155064,36.06,75937.6,0.0,0.83328,0.0001,18.07249]
[1777509156072,36.06,75932.67,0.0,0.8328,0.0001,18.1047]
[1777509158136,36.06,75913.2,0.0,0.83093,0.0001,18.23049]
[1777509159100,36.06,75898.38,0.0,0.82948,0.0001,18.3266]
[1777509160106,36.06,75890.4,0.0,0.82871,0.0001,18.37808]
[1777509161123,36.06,75885.75,0.0,0.82825,0.0001,18.40817]
[1777509162116,36.06,75876.77,0.0,0.82737,0.0001,18.46627]
[1777509167151,36.06,75876.49,0.0,0.82734,0.0001,18.46829]
[1777509170172,36.06,75883.11,0.0,0.82799,0.0001,18.42568]
[1777509171179,36.06,75886.34,0.0,0.8283,0.0001,18.40484]
[1777509176214,36.06,75885.8,0.0,0.82825,0.0001,18.40836]
[1777509181249,36.06,75883.04,0.0,0.82798,0.0001,18.42606]
[1777509182256,36.06,75877.89,0.0,0.82748,0.0001,18.45924]
[1777509186284,36.06,75874.14,0.0,0.82711,0.0001,18.48314]
[1777509190312,36.06,75879.2,0.0,0.82761,0.0001,18.45024]
[1777509195347,36.06,75877.11,0.0,0.82741,0.0001,18.46349]
[1777509200382,36.06,75878.68,0.0,0.82757,0.0001,18.45302]
[1777509205420,36.06,75879.13,0.0,0.82762,0.0001,18.44986]
[1777509210455,36.06,75880.68,0.0,0.82777,0.0001,18.43967]
[1777509215490,36.06,75889.04,0.0,0.82862,0.0001,18.38189]
[1777509220525,36.06,75895.23,0.0,0.82921,0.0001,18.34303]
[1777509225559,36.06,75898.25,0.0,0.82949,0.0001,18.32461]
[1777509230595,36.07,75909.05,0.0,0.83052,0.0001,18.25584]
[1777509232385,36.07,75916.5,0.0,0.83124,0.0001,18.20803]
[1777509237645,36.07,75907.36,0.0,0.83034,0.0001,18.268]
[1777509239658,36.07,75905.04,0.0,0.83011,0.0001,18.28323]
[1777509242456,36.07,75919.07,0.0,0.83146,0.0001,18.1931]
[1777509247713,36.07,75917.34,0.0,0.83128,0.0001,18.20523]
[1777509252749,36.07,75919.39,0.0,0.83147,0.0001,18.19281]
[1777509253756,36.07,75914.21,0.0,0.83096,0.0001,18.22642]
[1777509258791,36.08,75915.81,0.0,0.83111,0.0001,18.21673]
[1777509261812,36.08,75928.47,0.0,0.83232,0.0001,18.13533]
[1777509263829,36.08,75930.23,0.0,0.83249,0.0001,18.12394]
[1777509269872,36.08,75931.65,0.0,0.83263,0.0001,18.11482]
[1777509275911,36.08,75929.21,0.0,0.83243,0.0001,18.12649]
[1777509280946,36.07,75925.32,0.0,0.83206,0.0001,18.15118]
[1777509281954,36.08,75918.9,0.0,0.83144,0.0001,18.19278]
[1777509282960,36.08,75914.43,0.0,0.831,0.0001,18.22186]
[1777509287995,36.08,75915.3,0.0,0.83107,0.0001,18.21715]
[1777509293030,36.08,75914.62,0.0,0.831,0.0001,18.22241]
[1777509298066,36.08,75912.53,0.0,0.83078,0.0001,18.23674]
[1777509301087,36.08,75909.05,0.0,0.83044,0.0001,18.25974]
[1777509303108,36.08,75915.63,0.0,0.83107,0.0001,18.2174]
[1777509305115,36.08,75920.15,0.0,0.8315,0.0001,18.18857]
[1777509307130,36.08,75926.38,0.0,0.8321,0.0001,18.14857]
[1777509309143,36.08,75930.11,0.0,0.83246,0.0001,18.12465]
[1777509314178,36.09,75930.49,0.0,0.83248,0.0001,18.12276]
[1777509319213,36.09,75929.42,0.0,0.83237,0.0001,18.13035]
[1777509321227,36.09,75935.07,0.0,0.83291,0.0001,18.09418]
[1777509326266,36.09,75937.63,0.0,0.83314,0.0001,18.07873]
[1777509327272,36.09,75952.91,0.0,0.83459,0.0001,17.98064]
[1777509328278,36.09,75975.32,0.0,0.83671,9e-05,17.83613]
[1777509329285,36.09,75970.15,0.0,0.83622,9e-05,17.86968]
[1777509333318,36.09,75976.74,0.0,0.83686,9e-05,17.82367]
[1777509334321,36.09,75983.18,0.0,0.83747,9e-05,17.78199]
[1777509336334,36.09,75984.79,0.0,0.83762,9e-05,17.7716]
[1777509341371,36.09,75996.15,0.0,0.83869,9e-05,17.69835]
[1777509342377,36.09,75997.73,0.0,0.83883,9e-05,17.68843]
[1777509345404,36.1,76006.46,0.0,0.83963,9e-05,17.63273]
[1777509350434,36.1,76005.89,0.0,0.83957,9e-05,17.6373]
[1777509353455,36.1,76028.81,0.0,0.84169,9e-05,17.48991]
[1777509355469,36.1,76043.15,0.0,0.843,9e-05,17.3976]
[1777509356475,36.1,76053.54,0.0,0.84395,9e-05,17.33057]
[1777509359497,36.1,76045.44,0.0,0.8432,9e-05,17.38386]
[1777509364534,36.11,76047.68,0.0,0.84338,9e-05,17.37111]
[1777509365539,36.11,76042.29,0.0,0.84288,9e-05,17.40649]
[1777509366546,36.11,76037.28,0.0,0.84241,9e-05,17.43935]
[1777509367576,36.11,76029.32,0.0,0.84167,9e-05,17.49125]
[1777509368570,36.11,76024.51,0.0,0.84121,9e-05,17.52305]
[1777509370584,36.11,76037.2,0.0,0.84238,9e-05,17.44126]
[1777509371592,36.11,76038.52,0.0,0.8425,9e-05,17.43315]
[1777509373606,36.12,76027.93,0.0,0.8415,9e-05,17.50288]
[1777509375619,36.12,76021.71,0.0,0.84092,9e-05,17.54343]
[1777509377634,36.12,76004.42,0.0,0.83931,9e-05,17.65583]
[1777509378640,36.12,75996.27,0.0,0.83854,9e-05,17.70868]
[1777509379647,36.12,75994.22,0.0,0.83835,9e-05,17.7222]
[1777509384682,36.12,75990.87,0.0,0.83803,9e-05,17.74424]
[1777509389718,36.12,75993.9,0.0,0.8383,9e-05,17.72545]
[1777509393519,36.12,75983.61,0.0,0.83736,9e-05,17.78831]
[1777509394753,36.12,75980.35,0.0,0.83705,9e-05,17.80947]
[1777509396770,36.12,75971.57,0.0,0.83622,9e-05,17.86631]
[1777509397774,36.12,75970.1,0.0,0.83608,9e-05,17.87595]
[1777509403589,36.12,75978.32,0.0,0.83684,9e-05,17.8238]
[1777509408851,36.13,75978.56,0.0,0.83684,9e-05,17.82367]
[1777509409858,36.13,75971.67,0.0,0.83619,9e-05,17.86847]
[1777509414893,36.13,75973.47,0.0,0.83634,9e-05,17.85806]
[1777509417914,36.13,75980.77,0.0,0.83702,9e-05,17.81167]
[1777509420936,36.13,75981.21,0.0,0.83705,9e-05,17.80972]
[1777509425971,36.14,75980.87,0.0,0.837,9e-05,17.81338]
[1777509431006,36.14,75981.99,0.0,0.83708,9e-05,17.80786]
[1777509435037,36.14,75989.71,0.0,0.83779,9e-05,17.75884]
[1777509436044,36.14,76011.42,0.0,0.83982,9e-05,17.61884]
[1777509437076,36.14,76011.1,0.0,0.83979,9e-05,17.62107]
[1777509439077,36.15,76027.33,0.0,0.84128,9e-05,17.51692]
[1777509440083,36.15,76034.79,0.0,0.84197,9e-05,17.46898]
[1777509441091,36.15,76030.43,0.0,0.84156,9e-05,17.4975]
[1777509446126,36.15,76034.3,0.0,0.84189,9e-05,17.47417]
[1777509451161,36.15,76035.86,0.0,0.84204,9e-05,17.46223]
[1777509456196,36.16,76035.13,0.0,0.84195,9e-05,17.46826]
[1777509457204,36.16,76029.68,0.0,0.84145,9e-05,17.50383]
[1777509459217,36.16,76036.68,0.0,0.84208,9e-05,17.45921]
[1777509464253,36.16,76042.79,0.0,0.84262,9e-05,17.42146]
[1777509466267,36.16,76048.05,0.0,0.8431,9e-05,17.38773]
[1777509468280,36.16,76053.24,0.0,0.84358,9e-05,17.35431]
[1777509471302,36.16,76046.43,0.0,0.84295,9e-05,17.39862]
[1777509472309,36.16,76038.05,0.0,0.84217,9e-05,17.45319]
[1777509473315,36.17,76039.02,0.0,0.84225,9e-05,17.44727]
[1777509478350,36.17,76037.65,0.0,0.84211,9e-05,17.45776]
[1777509482384,36.17,76044.65,0.0,0.84273,9e-05,17.41371]
[1777509483386,36.17,76052.04,0.0,0.84341,9e-05,17.36624]
[1777509484393,36.17,76061.51,0.0,0.84427,9e-05,17.30506]
[1777509485400,36.17,76069.59,0.0,0.84501,9e-05,17.253]
[1777509486408,36.17,76070.49,0.0,0.84509,9e-05,17.24742]
[1777509491443,36.18,76061.14,0.0,0.84422,9e-05,17.30905]
[1777509494466,36.18,76088.75,0.0,0.84672,9e-05,17.13118]
[1777509496479,36.18,76068.4,0.0,0.84486,9e-05,17.26327]
[1777509497486,36.18,76058.59,0.0,0.84397,9e-05,17.32664]
[1777509498493,36.18,76061.89,0.0,0.84427,9e-05,17.30547]
[1777509501514,36.18,76067.02,0.0,0.84473,9e-05,17.27291]
[1777509506551,36.18,76069.27,0.0,0.84492,9e-05,17.25943]
[1777509508564,36.18,76062.9,0.0,0.84433,9e-05,17.30094]
[1777509513600,36.18,76067.63,0.0,0.84478,9e-05,17.26742]
[1777509515612,36.18,76071.21,0.0,0.8451,9e-05,17.24467]
[1777509519640,36.19,76064.14,0.0,0.84445,9e-05,17.29114]
[1777509521654,36.19,76061.0,0.0,0.84416,9e-05,17.3117]
[1777509526691,36.19,76057.84,0.0,0.84386,9e-05,17.33275]
[1777509527698,36.19,76064.09,0.0,0.84443,9e-05,17.2925]
[1777509528704,36.19,76063.11,0.0,0.84434,9e-05,17.299]
[1777509532736,36.19,76069.53,0.0,0.84491,9e-05,17.25846]
[1777509537773,36.2,76072.75,0.0,0.84517,9e-05,17.23991]
[1777509539787,36.2,76080.74,0.0,0.84588,9e-05,17.18981]
[1777509540795,36.2,76089.64,0.0,0.84668,9e-05,17.13235]
[1777509541801,36.2,76088.13,0.0,0.84654,9e-05,17.14249]
[1777509543815,36.2,76096.69,0.0,0.8473,9e-05,17.08797]
[1777509544823,36.2,76101.05,0.0,0.84769,9e-05,17.06027]
[1777509548851,36.21,76107.04,0.0,0.8482,9e-05,17.0235]
[1777509552884,36.21,76096.57,0.0,0.84723,9e-05,17.09342]
[1777509554668,36.21,76085.58,0.0,0.84623,9e-05,17.16469]
[1777509557919,36.21,76095.69,0.0,0.84713,9e-05,17.10046]
[1777509558929,36.21,76095.5,0.0,0.84711,9e-05,17.10212]
[1777509561947,36.22,76089.62,0.0,0.84656,9e-05,17.14131]
[1777509565977,36.22,76098.16,0.0,0.84731,9e-05,17.08781]
[1777509566982,36.22,76106.9,0.0,0.84809,9e-05,17.03147]
[1777509567989,36.22,76104.91,0.0,0.84791,9e-05,17.04443]
[1777509572017,36.22,76099.63,0.0,0.84745,9e-05,17.07547]
[1777509577052,36.22,76102.03,0.0,0.84765,9e-05,17.06134]
[1777509582094,36.23,76102.97,0.0,0.84772,9e-05,17.05651]
[1777509584101,36.23,76121.92,0.0,0.84941,9e-05,16.93466]
[1777509585109,36.23,76126.41,0.0,0.8498,9e-05,16.90616]
[1777509586117,36.23,76121.04,0.0,0.84932,9e-05,16.94109]
[1777509587122,36.23,76118.47,0.0,0.84909,9e-05,16.95791]
[1777509592158,36.23,76120.31,0.0,0.84924,9e-05,16.94707]
[1777509594171,36.23,76130.06,0.0,0.8501,9e-05,16.88465]
[1777509595181,36.23,76136.58,0.0,0.85067,9e-05,16.84284]
[1777509596187,36.23,76137.08,0.0,0.85071,9e-05,16.83992]
[1777509597194,36.24,76134.61,0.0,0.85049,9e-05,16.8562]
[1777509602229,36.24,76134.39,0.0,0.85045,9e-05,16.85923]
[1777509604243,36.24,76124.63,0.0,0.84957,9e-05,16.92279]
[1777509605250,36.24,76118.18,0.0,0.84899,9e-05,16.96537]
[1777509606257,36.24,76116.71,0.0,0.84885,9e-05,16.97523]
[1777509611292,36.25,76111.81,0.0,0.84839,9e-05,17.00864]
[1777509613306,36.25,76104.85,0.0,0.84775,9e-05,17.05438]
[1777509614314,36.25,76099.1,0.0,0.84724,9e-05,17.09144]
[1777509615321,36.25,76094.78,0.0,0.84684,9e-05,17.1202]
[1777509617335,36.25,76089.72,0.0,0.84637,9e-05,17.15358]
[1777509622370,36.26,76097.84,0.0,0.84708,9e-05,17.1031]
[1777509624384,36.26,76096.7,0.0,0.84696,9e-05,17.11139]
[1777509626397,36.26,76088.1,0.0,0.84617,9e-05,17.16768]
[1777509630426,36.26,76094.85,0.0,0.84676,9e-05,17.12573]
[1777509635460,36.27,76092.02,0.0,0.8465,9e-05,17.14246]
[1777509640495,36.27,76093.19,0.0,0.84658,9e-05,17.1371]
[1777509645530,36.28,76089.01,0.0,0.84617,9e-05,17.16624]
[1777509647544,36.28,76099.48,0.0,0.8471,9e-05,17.09964]
[1777509648554,36.28,76101.22,0.0,0.84725,9e-05,17.08895]
[1777509653586,36.28,76106.88,0.0,0.84773,9e-05,17.0551]
[1777509658621,36.29,76110.32,0.0,0.848,9e-05,17.03572]
[1777509663656,36.3,76110.07,0.0,0.84794,9e-05,17.03993]
[1777509668691,36.3,76108.35,0.0,0.84775,9e-05,17.05344]
[1777509673727,36.3,76108.63,0.0,0.84775,9e-05,17.05335]
[1777509678762,36.31,76110.32,0.0,0.84789,9e-05,17.04379]
[1777509683797,36.31,76116.49,0.0,0.84842,9e-05,17.00523]
[1777509685813,36.31,76123.06,0.0,0.84901,9e-05,16.96327]
[1777509689838,36.31,76117.65,0.0,0.84851,9e-05,16.99895]
[1777509690847,36.31,76116.06,0.0,0.84837,9e-05,17.00933]
[1777509695880,36.31,76114.58,0.0,0.84825,9e-05,17.01587]
[1777509699910,36.31,76120.35,0.0,0.84876,9e-05,16.97922]
[1777509704943,36.32,76113.99,0.0,0.84818,9e-05,17.02092]
[1777509706956,36.32,76110.14,0.0,0.84783,9e-05,17.04624]
[1777509710985,36.32,76116.01,0.0,0.84833,9e-05,17.01]
[1777509715812,36.32,76121.83,0.0,0.84883,9e-05,16.97405]
[1777509720048,36.33,76122.94,0.0,0.84891,9e-05,16.96833]
[1777509722083,36.33,76113.73,0.0,0.84809,9e-05,17.02806]
[1777509723090,36.33,76102.44,0.0,0.84706,9e-05,17.10156]
[1777509725896,36.33,76096.99,0.0,0.84656,9e-05,17.13733]
[1777509731151,36.34,76100.58,0.0,0.84686,9e-05,17.11641]
[1777509734169,36.34,76088.79,0.0,0.84578,9e-05,17.19322]
[1777509735966,36.34,76080.88,0.0,0.84506,9e-05,17.24455]
[1777509741218,36.34,76068.04,0.0,0.84388,9e-05,17.32806]
[1777509746252,36.34,76065.33,0.0,0.84363,9e-05,17.34586]
[1777509750285,36.34,76051.48,0.0,0.84236,9e-05,17.43486]
[1777509752297,36.34,76037.82,0.0,0.84113,9e-05,17.51902]
[1777509758338,36.34,76039.68,0.0,0.84129,9e-05,17.50796]
[1777509761358,36.34,76029.88,0.0,0.84038,9e-05,17.57131]
[1777509762366,36.34,76027.73,0.0,0.84018,9e-05,17.58532]
[1777509767401,36.35,76024.29,0.0,0.83985,9e-05,17.60827]
[1777509772435,36.35,76020.7,0.0,0.83951,9e-05,17.63209]
[1777509775456,36.35,76013.07,0.0,0.83879,9e-05,17.6815]
[1777509776463,36.35,76006.99,0.0,0.83823,9e-05,17.72067]
[1777509778478,36.35,75997.58,0.0,0.83734,9e-05,17.78149]
[1777509781498,36.35,76003.17,0.0,0.83786,9e-05,17.74604]
[1777509782506,36.35,76010.27,0.0,0.83852,9e-05,17.70061]
[1777509783512,36.35,76016.17,0.0,0.83906,9e-05,17.66313]
[1777509785526,36.35,76016.02,0.0,0.83904,9e-05,17.66484]
[1777509790560,36.36,76006.53,0.0,0.83814,9e-05,17.72704]
[1777509792575,36.36,76005.73,0.0,0.83806,9e-05,17.73257]
[1777509795596,36.36,75999.46,0.0,0.83746,9e-05,17.77336]
[1777509800631,36.36,75997.6,0.0,0.83728,9e-05,17.78593]
[1777509803652,36.36,76006.81,0.0,0.83814,9e-05,17.72716]
[1777509804660,36.36,76008.36,0.0,0.83828,9e-05,17.71737]
[1777509806676,36.36,76016.26,0.0,0.83901,9e-05,17.66699]
[1777509807682,36.36,76019.72,0.0,0.83933,9e-05,17.645]
[1777509809696,36.36,76031.66,0.0,0.84042,9e-05,17.56906]
[1777509810704,36.36,76030.88,0.0,0.84034,9e-05,17.57443]
[1777509815739,36.37,76027.84,0.0,0.84006,9e-05,17.59204]
[1777509820775,36.37,76028.45,0.0,0.8401,9e-05,17.58976]
[1777509826608,36.38,76027.81,0.0,0.84001,9e-05,17.59601]
[1777509831855,36.38,76027.47,0.0,0.83995,9e-05,17.60002]
[1777509836890,36.38,76026.56,0.0,0.83984,9e-05,17.60766]
[1777509841924,36.39,76028.75,0.0,0.84002,9e-05,17.59538]
[1777509842934,36.39,76035.68,0.0,0.84065,9e-05,17.55127]
[1777509843940,36.39,76040.69,0.0,0.84111,9e-05,17.51937]
[1777509846962,36.39,76034.87,0.0,0.84056,9e-05,17.55759]
[1777509851994,36.39,76034.81,0.0,0.84054,9e-05,17.55927]
[1777509857030,36.4,76033.8,0.0,0.84043,9e-05,17.56704]
[1777509862065,36.4,76035.06,0.0,0.84053,9e-05,17.5603]
[1777509867101,36.4,76037.08,0.0,0.84069,9e-05,17.54909]
[1777509872135,36.41,76035.5,0.0,0.84055,9e-05,17.55702]
[1777509877172,36.41,76037.02,0.0,0.84067,9e-05,17.5488]
[1777509882205,36.41,76037.3,0.0,0.84067,9e-05,17.54852]
[1777509884219,36.41,76043.09,0.0,0.8412,9e-05,17.51206]
[1777509889255,36.42,76046.49,0.0,0.84148,9e-05,17.49207]
[1777509894288,36.42,76047.81,0.0,0.84158,9e-05,17.48538]
[1777509898317,36.43,76054.17,0.0,0.84214,9e-05,17.44602]
[1777509903354,36.43,76068.54,0.0,0.84343,9e-05,17.35593]
[1777509908388,36.43,76067.68,0.0,0.84333,9e-05,17.36269]
[1777509913422,36.44,76069.52,0.0,0.84348,9e-05,17.3525]
[1777509918456,36.44,76066.55,0.0,0.84319,9e-05,17.37271]
[1777509922485,36.44,76075.86,0.0,0.84402,9e-05,17.31396]
[1777509925506,36.44,76081.97,0.0,0.84456,9e-05,17.27565]
[1777509930542,36.45,76083.46,0.0,0.84468,9e-05,17.26767]
[1777509935577,36.45,76089.8,0.0,0.84525,9e-05,17.22502]
[1777509936585,36.45,76096.12,0.0,0.84582,9e-05,17.18488]
[1777509937595,36.45,76100.92,0.0,0.84624,9e-05,17.15454]
[1777509939606,36.45,76106.76,0.0,0.84676,9e-05,17.11789]
[1777509941619,36.45,76111.07,0.0,0.84713,9e-05,17.09098]
[1777509944640,36.46,76114.54,0.0,0.84743,9e-05,17.06999]
[1777509947667,36.46,76109.37,0.0,0.84695,9e-05,17.10431]
[1777509952695,36.46,76112.96,0.0,0.84724,9e-05,17.08323]
[1777509958738,36.47,76116.0,0.0,0.84748,9e-05,17.06612]
[1777509959746,36.47,76124.64,0.0,0.84825,9e-05,17.01095]
[1777509960752,36.47,76124.03,0.0,0.84819,9e-05,17.01512]
[1777509965787,36.47,76125.31,0.0,0.84829,9e-05,17.00818]
[1777509970824,36.47,76128.24,0.0,0.84853,9e-05,16.99083]
[1777509975858,36.48,76130.24,0.0,0.84868,9e-05,16.98021]
[1777509980893,36.48,76130.76,0.0,0.8487,9e-05,16.97885]
[1777509985929,36.49,76129.29,0.0,0.84854,9e-05,16.99017]
[1777509990964,36.49,76133.13,0.0,0.84886,9e-05,16.96737]
[1777509996000,36.5,76131.76,0.0,0.84874,9e-05,16.97436]
[1777510001034,36.5,76129.03,0.0,0.84847,9e-05,16.99362]
[1777510005062,36.5,76131.9,0.0,0.84871,9e-05,16.97672]
[1777510010097,36.51,76130.93,0.0,0.8486,9e-05,16.98485]
[1777510015131,36.51,76129.22,0.0,0.84842,9e-05,16.99776]
[1777510020166,36.51,76129.33,0.0,0.8484,9e-05,16.99905]
[1777510025202,36.52,76130.5,0.0,0.84848,9e-05,16.99359]
[1777510030240,36.53,76130.84,0.0,0.8484,9e-05,16.99922]
[1777510032250,36.56,76144.36,0.0,0.84944,9e-05,16.92491]
[1777510033258,36.57,76146.43,0.0,0.84953,9e-05,16.91854]
[1777510034265,36.58,76151.82,0.0,0.85,9e-05,16.88465]
[1777510037289,36.6,76154.68,0.0,0.85007,9e-05,16.87954]
[1777510042324,36.67,76155.77,0.0,0.84976,9e-05,16.90322]
[1777510047354,36.72,76145.06,0.0,0.84846,9e-05,16.99829]
[1777510052393,36.77,76145.49,0.0,0.84823,9e-05,17.01354]
[1777510058238,36.8,76149.33,0.0,0.84839,9e-05,17.00238]
[1777510059442,36.8,76156.23,0.0,0.84895,9e-05,16.96207]
[1777510062463,36.81,76164.02,0.0,0.84959,9e-05,16.91636]
[1777510068308,36.82,76173.22,0.0,0.85037,9e-05,16.85951]
[1777510068508,36.82,76173.22,0.0,0.85037,9e-05,16.85971]
[1777510073545,36.82,76177.25,0.0,0.85071,9e-05,16.8352]
[1777510076564,36.82,76171.88,0.0,0.85022,9e-05,16.87042]
[1777510078378,36.82,76177.5,0.0,0.8507,9e-05,16.83563]
[1777510083614,36.83,76184.33,0.0,0.85128,9e-05,16.79363]
[1777510085633,36.83,76204.42,0.0,0.85301,9e-05,16.66704]
[1777510086636,36.83,76225.28,0.0,0.85479,9e-05,16.53532]
[1777510091671,36.83,76224.08,0.0,0.85466,9e-05,16.5451]
[1777510096707,36.84,76220.94,0.0,0.85437,9e-05,16.5668]
[1777510097714,36.84,76215.44,0.0,0.85389,9e-05,16.60197]
[1777510099728,36.84,76215.21,0.0,0.85387,9e-05,16.60402]
[1777510103756,36.84,76217.73,0.0,0.85407,9e-05,16.58937]
[1777510108790,36.84,76214.16,0.0,0.85374,9e-05,16.61366]
[1777510109799,36.84,76220.2,0.0,0.85425,9e-05,16.57577]
[1777510110805,36.85,76221.79,0.0,0.85438,9e-05,16.5661]
[1777510113828,36.85,76214.2,0.0,0.85374,9e-05,16.61174]
[1777510114834,36.85,76203.6,0.0,0.85282,9e-05,16.67938]
[1777510115840,36.85,76202.66,0.0,0.85273,9e-05,16.68577]
[1777510120880,36.85,76195.0,0.0,0.85204,9e-05,16.73655]
[1777510125917,36.86,76198.51,0.0,0.85232,9e-05,16.71623]
[1777510127936,36.86,76214.91,0.0,0.85373,9e-05,16.61301]
[1777510128946,36.86,76256.57,0.0,0.85727,8e-05,16.34984]
[1777510129952,36.86,76285.74,0.0,0.85971,8e-05,16.16604]
[1777510130963,36.86,76273.55,0.0,0.85868,8e-05,16.2435]
[1777510131975,36.86,76252.41,0.0,0.8569,8e-05,16.37708]
[1777510132971,36.88,76236.12,0.0,0.85544,9e-05,16.48648]
[1777510133977,36.88,76231.58,0.0,0.85505,9e-05,16.51563]
[1777510138006,36.88,76227.09,0.0,0.85464,9e-05,16.54562]
[1777510143043,36.88,76227.37,0.0,0.85464,9e-05,16.54564]
[1777510145057,36.88,76220.77,0.0,0.85407,9e-05,16.58778]
[1777510146064,36.89,76209.31,0.0,0.85308,9e-05,16.66084]
[1777510147071,36.89,76206.25,0.0,0.85281,9e-05,16.68068]
[1777510150094,36.89,76200.69,0.0,0.85231,9e-05,16.71718]
[1777510151104,36.89,76194.4,0.0,0.85177,9e-05,16.75737]
[1777510152108,36.89,76200.18,0.0,0.85226,9e-05,16.72109]
[1777510154122,36.89,76203.89,0.0,0.85257,9e-05,16.69831]
[1777510156136,36.89,76196.68,0.0,0.85194,9e-05,16.74465]
[1777510161171,36.9,76195.51,0.0,0.85182,9e-05,16.75363]
[1777510166208,36.9,76189.41,0.0,0.85127,9e-05,16.7938]
[1777510168223,36.9,76187.11,0.0,0.85106,9e-05,16.8089]
[1777510173258,36.9,76180.34,0.0,0.85048,9e-05,16.84926]
[1777510177285,36.91,76188.33,0.0,0.85117,9e-05,16.79944]
[1777510178295,36.91,76185.53,0.0,0.85092,9e-05,16.81738]
[1777510181314,36.91,76191.95,0.0,0.85147,9e-05,16.7774]
[1777510186349,36.91,76190.54,0.0,0.85133,9e-05,16.7875]
[1777510191384,36.91,76191.98,0.0,0.85144,9e-05,16.77941]
[1777510193398,36.91,76187.38,0.0,0.85104,9e-05,16.80884]
[1777510198433,36.91,76193.97,0.0,0.8516,9e-05,16.7678]
[1777510200447,36.91,76196.93,0.0,0.85185,9e-05,16.7495]
[1777510203471,36.92,76192.51,0.0,0.85146,9e-05,16.778]
[1777510204478,36.92,76206.69,0.0,0.85269,9e-05,16.68849]
[1777510205482,36.92,76202.88,0.0,0.85235,9e-05,16.71283]
[1777510207496,36.92,76203.99,0.0,0.85245,9e-05,16.70622]
[1777510209512,36.92,76205.7,0.0,0.85259,9e-05,16.69589]
[1777510214546,36.92,76205.46,0.0,0.85255,9e-05,16.69896]
[1777510219581,36.92,76208.13,0.0,0.85276,9e-05,16.68331]
[1777510224616,36.93,76206.57,0.0,0.85261,9e-05,16.69457]
[1777510225625,36.93,76211.67,0.0,0.85304,9e-05,16.66267]
[1777510230658,36.93,76211.63,0.0,0.85302,9e-05,16.66442]
[1777510234687,36.93,76205.33,0.0,0.85249,9e-05,16.70106]
[1777510239722,36.93,76201.51,0.0,0.85216,9e-05,16.72545]
[1777510244757,36.93,76204.28,0.0,0.85239,9e-05,16.70835]
[1777510246771,36.93,76210.71,0.0,0.85294,9e-05,16.66801]
[1777510250805,36.94,76216.74,0.0,0.85345,9e-05,16.63077]
[1777510251812,36.94,76211.53,0.0,0.853,9e-05,16.66388]
[1777510254833,36.94,76203.85,0.0,0.85233,9e-05,16.71296]
[1777510257854,36.94,76198.63,0.0,0.85187,9e-05,16.74667]
[1777510262895,36.94,76198.2,0.0,0.85182,9e-05,16.75054]
[1777510264909,36.94,76203.77,0.0,0.8523,9e-05,16.71575]
[1777510269945,36.94,76201.9,0.0,0.85213,9e-05,16.72817]
[1777510274978,36.94,76203.36,0.0,0.85224,9e-05,16.71957]
[1777510280018,36.95,76201.44,0.0,0.85207,9e-05,16.73234]
[1777510285050,36.95,76198.45,0.0,0.8518,9e-05,16.75189]
[1777510290090,36.95,76200.79,0.0,0.852,9e-05,16.73781]
[1777510295124,36.95,76199.5,0.0,0.8519,9e-05,16.74323]
[1777510296131,36.95,76207.63,0.0,0.8526,9e-05,16.69207]
[1777510297139,36.95,76213.93,0.0,0.85313,9e-05,16.65254]
[1777510298145,36.95,76208.33,0.0,0.85265,9e-05,16.6882]
[1777510300159,36.95,76205.73,0.0,0.85242,9e-05,16.7051]
[1777510304190,36.96,76218.46,0.0,0.8535,9e-05,16.62558]
[1777510305198,36.96,76224.24,0.0,0.85399,9e-05,16.58941]
[1777510309222,36.96,76226.62,0.0,0.85417,9e-05,16.57673]
[1777510314258,36.96,76229.92,0.0,0.85442,9e-05,16.55762]
[1777510319292,36.97,76232.86,0.0,0.85466,9e-05,16.54008]
[1777510324327,36.97,76232.85,0.0,0.85465,9e-05,16.5411]
[1777510326341,36.97,76238.17,0.0,0.8551,9e-05,16.50793]
[1777510328355,36.97,76244.46,0.0,0.85562,8e-05,16.46874]
[1777510329361,36.97,76252.91,0.0,0.85634,8e-05,16.41575]
[1777510330369,36.97,76254.66,0.0,0.85648,8e-05,16.40505]
[1777510331376,36.97,76248.53,0.0,0.85596,8e-05,16.44404]
[1777510332383,36.97,76245.41,0.0,0.85569,8e-05,16.46399]
[1777510336411,36.97,76244.38,0.0,0.85559,8e-05,16.47142]
[1777510341445,36.98,76238.41,0.0,0.85507,9e-05,16.51006]
[1777510344469,36.98,76229.47,0.0,0.8543,9e-05,16.56684]
[1777510346482,36.98,76227.26,0.0,0.85411,9e-05,16.58131]
[1777510348496,36.98,76228.48,0.0,0.8542,9e-05,16.57419]
[1777510353530,36.98,76225.27,0.0,0.85394,9e-05,16.59225]
[1777510358564,36.98,76219.08,0.0,0.85339,9e-05,16.63238]
[1777510363600,36.99,76219.74,0.0,0.85344,9e-05,16.62893]
[1777510368634,36.99,76221.49,0.0,0.85358,9e-05,16.61843]
[1777510370649,36.99,76226.78,0.0,0.85403,9e-05,16.5853]
[1777510372663,36.99,76229.2,0.0,0.85423,9e-05,16.57038]
[1777510377698,36.99,76227.63,0.0,0.85408,9e-05,16.58134]
[1777510382735,36.99,76242.13,0.0,0.85531,8e-05,16.4909]
[1777510383742,36.99,76254.51,0.0,0.85635,8e-05,16.41305]
[1777510388780,36.99,76260.25,0.0,0.85683,8e-05,16.3777]
[1777510391800,37.0,76269.92,0.0,0.85764,8e-05,16.31713]
[1777510392806,37.0,76272.3,0.0,0.85783,8e-05,16.30239]
[1777510395827,37.0,76277.98,0.0,0.8583,8e-05,16.26706]
[1777510397840,37.0,76282.61,0.0,0.85869,8e-05,16.23836]
[1777510401870,37.0,76276.66,0.0,0.85818,8e-05,16.27669]
[1777510406904,37.0,76274.67,0.0,0.858,8e-05,16.29]
[1777510410794,37.0,76280.91,0.0,0.85852,8e-05,16.25106]
[1777510411939,37.0,76286.67,0.0,0.85902,8e-05,16.21138]
[1777510416975,37.0,76286.59,0.0,0.859,8e-05,16.21281]
[1777510422009,37.01,76286.01,0.0,0.85894,8e-05,16.21736]
[1777510425034,37.01,76280.44,0.0,0.85847,8e-05,16.25292]
[1777510427045,37.01,76276.5,0.0,0.85814,8e-05,16.27796]
[1777510432080,37.01,76274.14,0.0,0.85793,8e-05,16.29343]
[1777510437115,37.01,76272.05,0.0,0.85775,8e-05,16.30719]
[1777510442150,37.01,76273.3,0.0,0.85785,8e-05,16.29998]
[1777510445171,37.01,76279.48,0.0,0.85836,8e-05,16.26156]
[1777510447184,37.01,76279.92,0.0,0.85839,8e-05,16.25923]
[1777510452220,37.02,76275.3,0.0,0.85799,8e-05,16.28946]
[1777510454234,37.02,76266.73,0.0,0.85726,8e-05,16.34375]
[1777510456248,37.02,76263.41,0.0,0.85698,8e-05,16.36508]
[1777510460276,37.02,76258.4,0.0,0.85655,8e-05,16.39734]
[1777510462290,37.02,76246.06,0.0,0.8555,8e-05,16.47551]
[1777510463297,37.02,76242.81,0.0,0.85522,8e-05,16.49633]
[1777510465310,37.02,76249.15,0.0,0.85574,8e-05,16.45706]
[1777510470357,37.03,76248.12,0.0,0.85564,8e-05,16.46511]
[1777510473371,37.03,76243.57,0.0,0.85527,8e-05,16.49088]
[1777510478406,37.03,76246.6,0.0,0.85551,8e-05,16.47267]
[1777510480422,37.03,76254.66,0.0,0.85619,8e-05,16.42229]
[1777510481428,37.03,76256.43,0.0,0.85634,8e-05,16.41139]
[1777510484449,37.03,76264.08,0.0,0.85698,8e-05,16.36354]
[1777510486463,37.03,76269.79,0.0,0.85746,8e-05,16.32775]
[1777510491499,37.03,76271.59,0.0,0.8576,8e-05,16.31675]
[1777510493513,37.03,76278.17,0.0,0.85815,8e-05,16.27532]
[1777510495526,37.03,76283.02,0.0,0.85856,8e-05,16.24495]
[1777510500561,37.03,76281.84,0.0,0.85846,8e-05,16.25233]
[1777510505597,37.03,76279.29,0.0,0.85825,8e-05,16.26843]
[1777510507611,37.03,76271.38,0.0,0.85758,8e-05,16.3182]
[1777510509625,37.03,76269.92,0.0,0.85746,8e-05,16.32729]
[1777510514660,37.03,76274.86,0.0,0.85788,8e-05,16.29596]
[1777510515667,37.03,76280.54,0.0,0.85835,8e-05,16.26046]
[1777510516674,37.03,76280.81,0.0,0.85837,8e-05,16.25881]
[1777510521709,37.03,76277.48,0.0,0.85809,8e-05,16.27991]
[1777510526744,37.03,76270.96,0.0,0.85754,8e-05,16.32106]
[1777510531779,37.03,76270.96,0.0,0.85757,8e-05,16.3174]
[1777510536814,37.03,76269.4,0.0,0.85744,8e-05,16.32718]
[1777510541848,37.03,76270.25,0.0,0.85751,8e-05,16.32184]
[1777510546885,37.03,76266.75,0.0,0.85721,8e-05,16.34402]
[1777510551919,37.03,76269.47,0.0,0.85744,8e-05,16.32722]
[1777510556954,37.03,76263.66,0.0,0.85695,8e-05,16.36375]
[1777510561989,37.03,76264.27,0.0,0.85701,8e-05,16.35949]
[1777510567024,37.03,76265.23,0.0,0.85709,8e-05,16.35296]
[1777510571923,37.03,76255.28,0.0,0.85626,8e-05,16.41502]
[1777510577096,37.03,76251.1,0.0,0.85591,8e-05,16.44109]
[1777510582133,37.03,76250.59,0.0,0.85587,8e-05,16.44453]
[1777510586159,37.03,76246.27,0.0,0.8555,8e-05,16.47173]
[1777510591194,37.03,76248.48,0.0,0.85571,8e-05,16.4541]
[1777510596228,37.03,76251.99,0.0,0.85601,8e-05,16.4321]
[1777510597236,37.03,76260.68,0.0,0.85674,8e-05,16.37748]
[1777510598243,37.03,76262.04,0.0,0.85686,8e-05,16.36906]
[1777510603279,37.03,76276.98,0.0,0.85811,8e-05,16.27538]
[1777510604285,37.03,76272.12,0.0,0.8577,8e-05,16.30597]
[1777510606305,37.03,76269.95,0.0,0.85752,8e-05,16.31956]
[1777510607306,37.03,76286.54,0.0,0.8589,8e-05,16.21544]
[1777510608313,37.03,76289.5,0.0,0.85914,8e-05,16.19718]
[1777510613348,37.03,76286.72,0.0,0.85891,8e-05,16.21521]
[1777510618383,37.03,76288.63,0.0,0.85906,8e-05,16.20359]
[1777510620398,37.03,76282.86,0.0,0.85858,8e-05,16.23988]
[1777510622412,37.03,76280.09,0.0,0.85835,8e-05,16.25723]
[1777510627448,37.03,76276.5,0.0,0.85805,8e-05,16.27967]
[1777510628453,37.03,76268.07,0.0,0.85734,8e-05,16.33262]
[1777510629460,37.03,76265.05,0.0,0.85709,8e-05,16.35148]
[1777510634497,37.03,76264.97,0.0,0.8571,8e-05,16.35114]
[1777510638522,37.03,76280.67,0.0,0.85842,8e-05,16.25171]
[1777510639530,37.03,76284.63,0.0,0.85875,8e-05,16.22675]
[1777510644565,37.03,76281.91,0.0,0.85853,8e-05,16.24376]
[1777510646582,37.03,76276.2,0.0,0.85805,8e-05,16.27961]
[1777510651625,37.03,76271.88,0.0,0.85772,8e-05,16.30282]
[1777510656661,37.03,76268.55,0.0,0.85744,8e-05,16.32329]
[1777510661697,37.03,76267.34,0.0,0.85735,8e-05,16.33037]
[1777510664717,37.03,76260.74,0.0,0.8568,8e-05,16.37141]
[1777510668747,37.02,76250.94,0.0,0.85598,8e-05,16.43246]
[1777510669753,37.02,76242.1,0.0,0.85523,8e-05,16.48805]
[1777510670761,37.02,76239.49,0.0,0.85501,9e-05,16.50434]
[1777510675797,37.02,76238.07,0.0,0.8549,9e-05,16.51246]
[1777510680831,37.02,76234.56,0.0,0.85461,9e-05,16.53384]
[1777510685866,37.02,76235.63,0.0,0.85471,9e-05,16.52632]
[1777510690901,37.02,76236.47,0.0,0.85479,9e-05,16.52028]
[1777510694929,37.02,76243.6,0.0,0.85541,8e-05,16.47483]
[1777510699964,37.02,76243.91,0.0,0.85544,8e-05,16.47238]
[1777510704999,37.01,76246.67,0.0,0.85568,8e-05,16.45449]
[1777510710035,37.01,76248.55,0.0,0.85585,8e-05,16.44205]
[1777510715070,37.01,76249.23,0.0,0.85594,8e-05,16.43372]
[1777510720105,37.01,76252.91,0.0,0.85625,8e-05,16.41007]
[1777510722120,37.01,76258.24,0.0,0.8567,8e-05,16.37645]
[1777510727154,37.01,76262.51,0.0,0.85707,8e-05,16.34893]
[1777510732189,37.01,76268.82,0.0,0.85762,8e-05,16.30821]
[1777510737224,37.01,76274.52,0.0,0.8581,8e-05,16.2715]
[1777510743120,37.0,76277.07,0.0,0.85833,8e-05,16.25451]
[1777510746287,37.0,76270.59,0.0,0.85779,8e-05,16.2948]
[1777510751322,37.0,76270.58,0.0,0.85781,8e-05,16.29381]
[1777510756357,37.0,76267.44,0.0,0.85756,8e-05,16.31235]
[1777510761392,37.0,76262.91,0.0,0.85719,8e-05,16.33976]
[1777510764412,36.99,76259.94,0.0,0.85695,8e-05,16.35774]
[1777510769452,36.99,76260.4,0.0,0.85701,8e-05,16.35333]
[1777510774489,36.99,76259.38,0.0,0.85697,8e-05,16.35466]
[1777510779517,36.99,76258.88,0.0,0.85694,8e-05,16.35638]
[1777510784553,36.98,76258.66,0.0,0.85694,8e-05,16.35634]
[1777510789594,36.98,76257.21,0.0,0.85684,8e-05,16.36407]
[1777510792611,36.98,76247.0,0.0,0.85599,8e-05,16.42763]
[1777510793473,36.98,76243.09,0.0,0.85566,8e-05,16.45223]
[1777510798655,36.98,76240.46,0.0,0.85544,8e-05,16.46844]
[1777510801699,36.98,76226.53,0.0,0.85425,9e-05,16.55611]
[1777510802684,36.98,76208.22,0.0,0.85268,9e-05,16.67162]
[1777510803691,36.98,76199.56,0.0,0.85194,9e-05,16.72612]
[1777510804698,36.98,76198.16,0.0,0.85182,9e-05,16.73474]
[1777510805706,36.98,76206.13,0.0,0.85251,9e-05,16.68421]
[1777510806714,36.98,76212.51,0.0,0.85306,9e-05,16.64401]
[1777510807720,36.98,76212.35,0.0,0.85304,9e-05,16.64515]
[1777510810742,36.98,76205.88,0.0,0.85249,9e-05,16.686]
[1777510811754,36.98,76202.12,0.0,0.85216,9e-05,16.70962]
[1777510816791,36.97,76203.71,0.0,0.85231,9e-05,16.69893]
[1777510818805,36.97,76210.6,0.0,0.8529,9e-05,16.65523]
[1777510819812,36.97,76212.05,0.0,0.85303,9e-05,16.64603]
[1777510824848,36.97,76209.71,0.0,0.85283,9e-05,16.66071]
[1777510828876,36.97,76204.12,0.0,0.85235,9e-05,16.69588]
[1777510833910,36.97,76205.77,0.0,0.85252,9e-05,16.68167]
[1777510838946,36.97,76204.83,0.0,0.85244,9e-05,16.68762]
[1777510841972,36.97,76213.48,0.0,0.85318,9e-05,16.63305]
[1777510842979,36.97,76219.61,0.0,0.85371,9e-05,16.59437]
[1777510843984,36.97,76219.75,0.0,0.85372,9e-05,16.59359]
[1777510849018,36.97,76215.88,0.0,0.85338,9e-05,16.61865]
[1777510852046,36.97,76223.22,0.0,0.854,9e-05,16.57252]
[1777510857074,36.98,76225.79,0.0,0.85422,9e-05,16.55663]
[1777510862109,36.98,76221.49,0.0,0.85385,9e-05,16.58355]
[1777510865161,36.98,76226.52,0.0,0.85429,9e-05,16.55173]
[1777510867148,36.97,76237.45,0.0,0.85522,9e-05,16.48273]
[1777510872184,36.97,76245.08,0.0,0.85588,8e-05,16.43377]
[1777510877219,36.97,76245.56,0.0,0.85593,8e-05,16.42992]
[1777510882253,36.97,76254.27,0.0,0.85668,8e-05,16.37412]
[1777510883260,36.97,76269.0,0.0,0.85792,8e-05,16.28131]
[1777510885275,36.97,76276.3,0.0,0.85853,8e-05,16.23544]
[1777510890309,36.97,76277.57,0.0,0.85863,8e-05,16.22779]
[1777510896352,36.97,76276.23,0.0,0.85854,8e-05,16.23329]
[1777510901387,36.97,76280.5,0.0,0.85889,8e-05,16.20681]
[1777510906421,36.97,76280.91,0.0,0.85891,8e-05,16.205]
[1777510908439,36.98,76285.61,0.0,0.8593,8e-05,16.17575]
[1777510909446,36.98,76292.65,0.0,0.85989,8e-05,16.13146]
[1777510910453,36.98,76298.67,0.0,0.86038,8e-05,16.09365]
[1777510914380,36.98,76304.06,0.0,0.86083,8e-05,16.0597]
[1777510919519,36.97,76305.32,0.0,0.86094,8e-05,16.05135]
[1777510924554,36.97,76313.01,0.0,0.86158,8e-05,16.00261]
[1777510925574,36.97,76316.68,0.0,0.86188,8e-05,15.97954]
[1777510927578,36.97,76299.62,0.0,0.86047,8e-05,16.08704]
[1777510928586,36.97,76285.45,0.0,0.85929,8e-05,16.1765]
[1777510929592,36.97,76284.23,0.0,0.85919,8e-05,16.18412]
[1777510934627,36.97,76289.46,0.0,0.85963,8e-05,16.15093]
[1777510935634,36.97,76291.17,0.0,0.85977,8e-05,16.14019]
[1777510940670,36.97,76294.67,0.0,0.86006,8e-05,16.11831]
[1777510945705,36.97,76292.49,0.0,0.85988,8e-05,16.13223]
[1777510948726,36.97,76286.02,0.0,0.85934,8e-05,16.173]
[1777510950740,36.98,76278.7,0.0,0.85872,8e-05,16.21951]
[1777510951747,36.98,76271.06,0.0,0.8581,8e-05,16.26417]
[1777510952754,36.98,76268.32,0.0,0.85787,8e-05,16.28154]
[1777510957793,36.98,76266.76,0.0,0.85773,8e-05,16.29204]
[1777510959807,36.98,76256.32,0.0,0.85685,8e-05,16.35799]
[1777510960816,36.98,76252.35,0.0,0.85651,8e-05,16.383]
[1777510962835,36.98,76251.25,0.0,0.85642,8e-05,16.38983]
[1777510963836,36.98,76240.82,0.0,0.85554,8e-05,16.45553]
[1777510964841,36.98,76229.74,0.0,0.85459,9e-05,16.52544]
[1777510965849,36.98,76230.58,0.0,0.85467,9e-05,16.52008]
[1777510968870,36.98,76216.77,0.0,0.85348,9e-05,16.6072]
[1777510969877,36.98,76211.66,0.0,0.85305,9e-05,16.63952]
[1777510973908,36.98,76204.03,0.0,0.85239,9e-05,16.68784]
[1777510974917,36.98,76199.37,0.0,0.85198,9e-05,16.71723]
[1777510977938,36.98,76205.6,0.0,0.85252,9e-05,16.67792]
[1777510980960,36.98,76199.53,0.0,0.852,9e-05,16.7163]
[1777510985996,36.98,76197.95,0.0,0.85186,9e-05,16.72628]
[1777510990025,36.98,76187.12,0.0,0.85092,9e-05,16.79442]
[1777510993045,36.98,76194.34,0.0,0.85156,9e-05,16.74852]
[1777510998080,36.98,76196.0,0.0,0.8517,9e-05,16.73768]
[1777511003115,36.98,76196.92,0.0,0.85179,9e-05,16.73152]
[1777511005131,36.98,76188.3,0.0,0.85104,9e-05,16.78566]
[1777511007142,36.97,76195.48,0.0,0.85167,9e-05,16.74011]
[1777511011171,36.97,76200.99,0.0,0.85217,9e-05,16.70145]
[1777511016206,36.97,76205.88,0.0,0.85259,9e-05,16.67069]
[1777511021241,36.98,76207.5,0.0,0.85273,9e-05,16.66104]
[1777511026277,36.98,76205.01,0.0,0.85251,9e-05,16.67694]
[1777511031313,36.98,76202.68,0.0,0.85231,9e-05,16.69179]
[1777511036349,36.98,76201.56,0.0,0.85221,9e-05,16.69905]
[1777511038363,36.98,76196.14,0.0,0.85174,9e-05,16.73322]
[1777511043398,36.98,76202.43,0.0,0.85228,9e-05,16.69344]
[1777511047425,36.98,76213.56,0.0,0.85324,9e-05,16.62331]
[1777511052461,36.98,76213.9,0.0,0.85328,9e-05,16.62052]
[1777511057496,36.97,76214.14,0.0,0.85331,9e-05,16.61852]
[1777511062530,36.97,76217.06,0.0,0.85356,9e-05,16.59966]
[1777511067566,36.97,76222.4,0.0,0.85402,9e-05,16.56569]
[1777511070587,36.97,76227.6,0.0,0.85447,9e-05,16.53247]
[1777511075622,36.97,76228.03,0.0,0.85455,9e-05,16.52526]
[1777511080657,36.97,76222.65,0.0,0.8541,9e-05,16.55818]
[1777511085692,36.97,76219.34,0.0,0.85383,9e-05,16.57836]
[1777511089719,36.97,76205.85,0.0,0.85267,9e-05,16.66327]
[1777511090727,36.97,76198.19,0.0,0.85201,9e-05,16.71162]
[1777511092740,36.97,76203.65,0.0,0.85248,9e-05,16.67715]
[1777511093748,36.97,76203.96,0.0,0.85251,9e-05,16.67525]
[1777511094755,36.97,76210.54,0.0,0.85307,9e-05,16.63365]
[1777511095761,36.97,76211.16,0.0,0.85313,9e-05,16.62972]
[1777511097776,36.97,76206.11,0.0,0.85269,9e-05,16.66156]
[1777511100800,36.97,76202.56,0.0,0.85239,9e-05,16.68375]
[1777511102813,36.97,76212.24,0.0,0.85322,9e-05,16.62271]
[1777511103819,36.97,76210.6,0.0,0.85308,9e-05,16.63307]
[1777511108860,36.97,76210.46,0.0,0.85307,9e-05,16.63395]
[1777511109861,36.97,76205.17,0.0,0.85261,9e-05,16.66733]
[1777511111875,36.97,76200.49,0.0,0.85221,9e-05,16.69675]
[1777511113888,36.97,76182.7,0.0,0.85067,9e-05,16.80918]
[1777511114896,36.97,76174.98,0.0,0.85,9e-05,16.85799]
[1777511115903,36.97,76176.07,0.0,0.85009,9e-05,16.85109]
[1777511118925,36.97,76170.14,0.0,0.84957,9e-05,16.88852]
[1777511119931,36.97,76168.45,0.0,0.84943,9e-05,16.89912]
[1777511124967,36.96,76170.44,0.0,0.84961,9e-05,16.88609]
[1777511128994,36.96,76177.55,0.0,0.85023,9e-05,16.84075]
[1777511131009,36.96,76184.43,0.0,0.85086,9e-05,16.79353]
[1777511136045,36.96,76183.63,0.0,0.85079,9e-05,16.79832]
[1777511141081,36.96,76179.55,0.0,0.85044,9e-05,16.82358]
[1777511143095,36.96,76177.22,0.0,0.85025,9e-05,16.83795]
[1777511148130,36.96,76175.47,0.0,0.85011,9e-05,16.84775]
[1777511153164,36.96,76172.68,0.0,0.84988,9e-05,16.86444]
[1777511156186,36.95,76165.66,0.0,0.84927,9e-05,16.90817]
[1777511157193,36.95,76155.89,0.0,0.84842,9e-05,16.96981]
[1777511162229,36.95,76163.24,0.0,0.84907,9e-05,16.92303]
[1777511166256,36.95,76168.19,0.0,0.8495,9e-05,16.89186]
[1777511171291,36.95,76163.25,0.0,0.84908,9e-05,16.92233]
[1777511176326,36.95,76163.29,0.0,0.84909,9e-05,16.92154]
[1777511181361,36.95,76160.52,0.0,0.84886,9e-05,16.93804]
[1777511183375,36.95,76172.33,0.0,0.8499,9e-05,16.86281]
[1777511184384,36.95,76177.68,0.0,0.85037,9e-05,16.82878]
[1777511187402,36.95,76172.26,0.0,0.84991,9e-05,16.8623]
[1777511190424,36.94,76177.8,0.0,0.8504,9e-05,16.82654]
[1777511191430,36.94,76172.68,0.0,0.84998,9e-05,16.855]
[1777511196466,36.94,76169.68,0.0,0.84974,9e-05,16.87269]
[1777511200494,36.94,76177.82,0.0,0.85045,9e-05,16.82104]
[1777511205528,36.94,76179.93,0.0,0.85064,9e-05,16.80716]
[1777511208550,36.94,76184.96,0.0,0.85108,9e-05,16.77539]
[1777511213584,36.94,76184.84,0.0,0.85107,9e-05,16.77583]
[1777511218621,36.94,76186.31,0.0,0.8512,9e-05,16.76624]
[1777511222649,36.94,76191.44,0.0,0.85165,9e-05,16.73351]
[1777511225668,36.94,76182.62,0.0,0.85089,9e-05,16.78902]
[1777511229697,36.94,76177.23,0.0,0.85043,9e-05,16.82244]
[1777511234732,36.93,76174.36,0.0,0.85019,9e-05,16.8396]
[1777511237753,36.93,76167.45,0.0,0.8496,9e-05,16.88265]
[1777511242792,36.93,76163.32,0.0,0.84924,9e-05,16.90867]
[1777511243794,36.93,76158.09,0.0,0.84878,9e-05,16.94167]
[1777511248830,36.93,76163.72,0.0,0.84928,9e-05,16.90562]
[1777511250843,36.93,76168.84,0.0,0.84973,9e-05,16.87311]
[1777511256782,36.93,76167.06,0.0,0.84961,9e-05,16.8797]
[1777511259908,36.93,76160.82,0.0,0.84907,9e-05,16.91894]
[1777511264941,36.93,76154.2,0.0,0.84849,9e-05,16.96066]
[1777511269977,36.93,76147.82,0.0,0.84793,9e-05,17.0007]
[1777511275011,36.93,76151.98,0.0,0.8483,9e-05,16.97405]
[1777511280048,36.92,76161.7,0.0,0.84917,9e-05,16.91144]
[1777511285083,36.92,76162.87,0.0,0.84929,9e-05,16.90303]
[1777511289111,36.92,76171.01,0.0,0.85001,9e-05,16.8508]
[1777511294147,36.92,76173.52,0.0,0.85024,9e-05,16.83428]
[1777511298174,36.92,76180.57,0.0,0.85085,9e-05,16.78943]
[1777511299180,36.92,76182.18,0.0,0.85099,9e-05,16.77919]
[1777511304217,36.92,76186.02,0.0,0.85133,9e-05,16.75456]
[1777511305225,36.92,76191.94,0.0,0.85185,9e-05,16.71691]
[1777511310258,36.92,76188.63,0.0,0.85157,9e-05,16.73694]
[1777511315296,36.91,76191.06,0.0,0.85182,9e-05,16.71711]
[1777511320329,36.91,76191.18,0.0,0.85183,9e-05,16.71611]
[1777511323349,36.91,76198.14,0.0,0.85243,9e-05,16.67234]
[1777511328384,36.91,76192.97,0.0,0.85199,9e-05,16.70458]
[1777511333424,36.91,76195.28,0.0,0.8522,9e-05,16.68974]
[1777511338460,36.91,76196.09,0.0,0.85226,9e-05,16.68498]
[1777511343493,36.91,76196.61,0.0,0.8523,9e-05,16.68186]
[1777511348528,36.91,76194.06,0.0,0.85208,9e-05,16.69786]
[1777511353563,36.91,76193.61,0.0,0.85205,9e-05,16.7006]
[1777511358598,36.91,76193.44,0.0,0.85203,9e-05,16.70159]
[1777511363632,36.91,76193.44,0.0,0.85203,9e-05,16.70152]
[1777511368668,36.91,76192.73,0.0,0.85197,9e-05,16.70593]
[1777511373703,36.91,76193.07,0.0,0.85203,9e-05,16.70008]
[1777511378738,36.91,76193.79,0.0,0.85209,9e-05,16.6955]
[1777511383773,36.91,76190.82,0.0,0.85184,9e-05,16.71423]
[1777511387801,36.91,76199.68,0.0,0.8526,9e-05,16.65818]
[1777511390821,36.91,76213.66,0.0,0.8538,9e-05,16.5699]
[1777511392840,36.91,76217.46,0.0,0.85413,9e-05,16.54606]
[1777511394853,36.91,76223.7,0.0,0.85466,9e-05,16.50712]
[1777511398883,36.92,76227.89,0.0,0.855,9e-05,16.48212]
[1777511400897,36.92,76233.78,0.0,0.8555,9e-05,16.44501]
[1777511404931,36.92,76246.22,0.0,0.85655,8e-05,16.36661]
[1777511409963,36.92,76242.11,0.0,0.8562,8e-05,16.39275]
[1777511410973,36.92,76237.71,0.0,0.85583,9e-05,16.42051]
[1777511412986,36.92,76230.38,0.0,0.8552,9e-05,16.46666]
[1777511416010,36.92,76223.28,0.0,0.8546,9e-05,16.51138]
[1777511421044,36.92,76225.4,0.0,0.85478,9e-05,16.49829]
[1777511426079,36.92,76222.21,0.0,0.8545,9e-05,16.51887]
[1777511430109,36.92,76212.31,0.0,0.85365,9e-05,16.58161]
[1777511432122,36.92,76209.75,0.0,0.85345,9e-05,16.59439]
[1777511435143,36.92,76205.13,0.0,0.85305,9e-05,16.6238]
[1777511440177,36.92,76205.16,0.0,0.85305,9e-05,16.62386]
[1777511445216,36.92,76205.48,0.0,0.85307,9e-05,16.6221]
[1777511447227,36.92,76213.46,0.0,0.85375,9e-05,16.57205]
[1777511452262,36.92,76211.1,0.0,0.85353,9e-05,16.58827]
[1777511457298,36.93,76207.51,0.0,0.85321,9e-05,16.61207]
[1777511462334,36.93,76205.23,0.0,0.853,9e-05,16.62713]
[1777511467368,36.93,76201.77,0.0,0.8527,9e-05,16.6496]
[1777511472404,36.93,76200.89,0.0,0.85262,9e-05,16.65568]
[1777511477438,36.93,76201.3,0.0,0.85264,9e-05,16.65367]
[1777511478452,36.93,76195.6,0.0,0.85215,9e-05,16.68979]
[1777511479454,36.93,76192.9,0.0,0.85191,9e-05,16.70691]
[1777511484490,36.93,76193.61,0.0,0.85198,9e-05,16.70249]
[1777511486504,36.93,76181.35,0.0,0.85091,9e-05,16.77996]
[1777511487511,36.93,76179.62,0.0,0.85076,9e-05,16.79077]
[1777511492547,36.93,76176.5,0.0,0.85052,9e-05,16.80632]
[1777511497582,36.93,76182.15,0.0,0.85101,9e-05,16.7708]
[1777511499595,36.93,76190.63,0.0,0.85175,9e-05,16.71735]
[1777511501609,36.93,76194.67,0.0,0.85209,9e-05,16.69199]
[1777511506644,36.93,76195.41,0.0,0.85216,9e-05,16.68721]
[1777511511680,36.93,76193.02,0.0,0.85196,9e-05,16.70207]
[1777511516715,36.93,76190.47,0.0,0.85174,9e-05,16.71776]
[1777511518729,36.93,76182.96,0.0,0.85109,9e-05,16.76501]
[1777511523767,36.93,76183.61,0.0,0.85115,9e-05,16.76062]
[1777511528802,36.93,76190.71,0.0,0.85177,9e-05,16.71588]
[1777511531824,36.93,76205.21,0.0,0.85302,9e-05,16.62446]
[1777511532830,36.93,76219.85,0.0,0.85427,9e-05,16.53219]
[1777511533838,36.93,76221.69,0.0,0.85443,9e-05,16.52069]
[1777511538873,36.93,76218.06,0.0,0.8541,9e-05,16.54464]
[1777511543909,36.93,76238.96,0.0,0.85588,8e-05,16.41353]
[1777511544914,36.93,76253.07,0.0,0.85707,8e-05,16.32488]
[1777511545922,36.94,76255.39,0.0,0.85726,8e-05,16.3105]
[1777511550958,36.94,76252.76,0.0,0.85702,8e-05,16.32829]
[1777511555992,36.94,76250.04,0.0,0.85681,8e-05,16.34249]
[1777511561028,36.94,76249.35,0.0,0.85675,8e-05,16.34709]
[1777511563043,36.94,76243.43,0.0,0.85624,8e-05,16.38449]
[1777511565057,36.94,76248.45,0.0,0.85667,8e-05,16.35278]
[1777511568076,36.94,76251.19,0.0,0.8569,8e-05,16.33581]
[1777511573112,36.94,76252.36,0.0,0.85699,8e-05,16.3289]
[1777511577141,36.94,76249.96,0.0,0.85679,8e-05,16.34412]
[1777511582179,36.94,76246.81,0.0,0.85652,8e-05,16.36405]
[1777511587213,36.94,76245.43,0.0,0.8564,8e-05,16.37269]
[1777511588220,36.94,76232.94,0.0,0.85534,9e-05,16.45148]
[1777511590108,36.94,76231.27,0.0,0.8552,9e-05,16.46186]
[1777511591245,36.94,76224.81,0.0,0.85465,9e-05,16.50257]
[1777511593255,36.94,76216.85,0.0,0.85397,9e-05,16.55297]
[1777511597283,36.94,76212.07,0.0,0.85355,9e-05,16.58356]
[1777511602318,36.94,76209.78,0.0,0.85335,9e-05,16.59859]
[1777511607355,36.94,76207.82,0.0,0.85317,9e-05,16.61154]
[1777511612388,36.95,76206.7,0.0,0.85309,9e-05,16.61562]
[1777511617423,36.95,76197.56,0.0,0.85229,9e-05,16.67399]
[1777511622458,36.95,76198.46,0.0,0.85237,9e-05,16.66874]
[1777511625480,36.95,76192.84,0.0,0.85188,9e-05,16.70449]
[1777511630514,36.95,76189.0,0.0,0.85154,9e-05,16.72905]
[1777511631521,36.95,76182.69,0.0,0.85099,9e-05,16.76894]
[1777511632528,36.95,76177.11,0.0,0.85051,9e-05,16.80415]
[1777511634542,36.95,76175.12,0.0,0.85034,9e-05,16.81652]
[1777511639577,36.95,76175.26,0.0,0.85036,9e-05,16.81494]
[1777511644611,36.95,76176.47,0.0,0.85047,9e-05,16.80651]
[1777511646628,36.94,76186.49,0.0,0.85135,9e-05,16.74288]
[1777511647633,36.94,76189.3,0.0,0.85159,9e-05,16.72504]
[1777511652668,36.94,76190.97,0.0,0.85174,9e-05,16.71414]
[1777511657704,36.94,76193.43,0.0,0.85196,9e-05,16.69843]
[1777511663744,36.94,76195.56,0.0,0.85214,9e-05,16.68494]
[1777511668780,36.94,76205.1,0.0,0.85297,9e-05,16.62446]
[1777511670794,36.94,76205.5,0.0,0.853,9e-05,16.6219]
[1777511675829,36.94,76202.75,0.0,0.85279,9e-05,16.63555]
[1777511680864,36.94,76202.53,0.0,0.85278,9e-05,16.63674]
[1777511684893,36.94,76193.19,0.0,0.85197,9e-05,16.69553]
[1777511689928,36.94,76193.54,0.0,0.85201,9e-05,16.69269]
[1777511694962,36.94,76203.93,0.0,0.85292,9e-05,16.62645]
[1777511696976,36.94,76204.52,0.0,0.85297,9e-05,16.62265]
[1777511701007,36.94,76194.1,0.0,0.85207,9e-05,16.68831]
[1777511702011,36.94,76193.55,0.0,0.85203,9e-05,16.69166]
[1777511705058,36.94,76186.22,0.0,0.85139,9e-05,16.73782]
[1777511706050,36.94,76156.87,0.0,0.84883,9e-05,16.92332]
[1777511707056,36.94,76145.58,0.0,0.84783,9e-05,16.9947]
[1777511708063,36.94,76145.11,0.0,0.84779,9e-05,16.99757]
[1777511713097,36.94,76146.5,0.0,0.84792,9e-05,16.9884]
[1777511718133,36.94,76142.74,0.0,0.84759,9e-05,17.01186]
[1777511723169,36.94,76147.56,0.0,0.84802,9e-05,16.98098]
[1777511724176,36.94,76145.55,0.0,0.84785,9e-05,16.99367]
[1777511727198,36.94,76153.18,0.0,0.84852,9e-05,16.94537]
[1777511729212,36.94,76155.36,0.0,0.84871,9e-05,16.93169]
[1777511734246,36.94,76154.63,0.0,0.84867,9e-05,16.93264]
[1777511739283,36.93,76154.13,0.0,0.84864,9e-05,16.93485]
[1777511744317,36.93,76156.31,0.0,0.84883,9e-05,16.92096]
[1777511751241,36.93,76157.12,0.0,0.84892,9e-05,16.91474]
[1777511754387,36.93,76151.9,0.0,0.84847,9e-05,16.94721]
[1777511759422,36.93,76152.4,0.0,0.84851,9e-05,16.94414]
[1777511764457,36.93,76155.65,0.0,0.84879,9e-05,16.92376]
[1777511769505,36.93,76154.58,0.0,0.8487,9e-05,16.93058]
[1777511774543,36.93,76150.05,0.0,0.84831,9e-05,16.95879]
[1777511778565,36.93,76157.02,0.0,0.84892,9e-05,16.9148]
[1777511783600,36.93,76152.02,0.0,0.84849,9e-05,16.94557]
[1777511788635,36.93,76155.81,0.0,0.84884,9e-05,16.92067]
[1777511791655,36.93,76167.79,0.0,0.84992,9e-05,16.84084]
[1777511792664,36.93,76169.45,0.0,0.85006,9e-05,16.83028]
[1777511797698,36.93,76176.68,0.0,0.85069,9e-05,16.78458]
[1777511802733,36.93,76174.49,0.0,0.8505,9e-05,16.79894]
[1777511807768,36.93,76171.78,0.0,0.85026,9e-05,16.81574]
[1777511812804,36.92,76164.19,0.0,0.84961,9e-05,16.86333]
[1777511814818,36.92,76161.95,0.0,0.84941,9e-05,16.87721]
[1777511817838,36.92,76167.39,0.0,0.84989,9e-05,16.84244]
[1777511822873,36.92,76171.23,0.0,0.85024,9e-05,16.81765]
[1777511827908,36.92,76174.28,0.0,0.85051,9e-05,16.79788]
[1777511832944,36.92,76177.66,0.0,0.85081,9e-05,16.7761]
[1777511837978,36.92,76178.36,0.0,0.85088,9e-05,16.77137]
[1777511843013,36.92,76178.07,0.0,0.85085,9e-05,16.77286]
[1777511847040,36.92,76183.28,0.0,0.8513,9e-05,16.74019]
[1777511852076,36.92,76182.22,0.0,0.85123,9e-05,16.74364]
[1777511854090,36.92,76176.78,0.0,0.85076,9e-05,16.77797]
[1777511859125,36.92,76186.96,0.0,0.85165,9e-05,16.71341]
[1777511860133,36.92,76193.89,0.0,0.85225,9e-05,16.6694]
[1777511865168,36.92,76192.39,0.0,0.85213,9e-05,16.67808]
[1777511870203,36.92,76193.04,0.0,0.8522,9e-05,16.67305]
[1777511875238,36.91,76193.96,0.0,0.85229,9e-05,16.66665]
[1777511880273,36.91,76193.47,0.0,0.85225,9e-05,16.66966]
[1777511882286,36.91,76200.27,0.0,0.85284,9e-05,16.62648]
[1777511887322,36.91,76194.77,0.0,0.85237,9e-05,16.66084]
[1777511889336,36.91,76188.83,0.0,0.85185,9e-05,16.69825]
[1777511894372,36.91,76189.85,0.0,0.85194,9e-05,16.69177]
[1777511899407,36.91,76190.29,0.0,0.85198,9e-05,16.68891]
[1777511904443,36.91,76190.65,0.0,0.85202,9e-05,16.6863]
[1777511909478,36.91,76188.95,0.0,0.85188,9e-05,16.69636]
[1777511914513,36.91,76188.47,0.0,0.85187,9e-05,16.69496]
[1777511917534,36.91,76194.83,0.0,0.85243,9e-05,16.65429]
[1777511922568,36.91,76196.49,0.0,0.85259,9e-05,16.64288]
[1777511928610,36.9,76194.99,0.0,0.85247,9e-05,16.65098]
[1777511933646,36.9,76195.74,0.0,0.85255,9e-05,16.64533]
[1777511938682,36.9,76193.04,0.0,0.85232,9e-05,16.66189]
[1777511940695,36.9,76187.88,0.0,0.85188,9e-05,16.69427]
[1777511944723,36.9,76194.19,0.0,0.85243,9e-05,16.65379]
[1777511948751,36.9,76193.25,0.0,0.85236,9e-05,16.65944]
[1777511953786,36.9,76198.41,0.0,0.85281,9e-05,16.62644]
[1777511957815,36.9,76202.58,0.0,0.85317,9e-05,16.59959]
[1777511962857,36.9,76204.07,0.0,0.8533,9e-05,16.59026]
[1777511967893,36.9,76203.1,0.0,0.85321,9e-05,16.59724]
[1777511972929,36.9,76200.82,0.0,0.85303,9e-05,16.60871]
[1777511977964,36.9,76195.3,0.0,0.85255,9e-05,16.64329]
[1777511983001,36.9,76196.21,0.0,0.85264,9e-05,16.63712]
[1777511988037,36.9,76198.65,0.0,0.85285,9e-05,16.62142]
[1777511992065,36.9,76206.22,0.0,0.8535,9e-05,16.57409]
[1777511993072,36.9,76212.97,0.0,0.85408,9e-05,16.53167]
[1777511994079,36.9,76213.73,0.0,0.85414,9e-05,16.52696]
[1777511998108,36.9,76216.88,0.0,0.85439,9e-05,16.50847]
[1777512003143,36.9,76216.53,0.0,0.85435,9e-05,16.51176]
[1777512008177,36.91,76213.54,0.0,0.85408,9e-05,16.53143]
[1777512013213,36.91,76211.75,0.0,0.85392,9e-05,16.54341]
[1777512015227,36.91,76205.32,0.0,0.85336,9e-05,16.58431]
[1777512016234,36.91,76209.51,0.0,0.85372,9e-05,16.55793]
[1777512020261,36.91,76211.04,0.0,0.85384,9e-05,16.54882]
[1777512023282,36.91,76205.42,0.0,0.85335,9e-05,16.58484]
[1777512028318,36.91,76207.79,0.0,0.85355,9e-05,16.57053]
[1777512033352,36.91,76209.31,0.0,0.85369,9e-05,16.55812]
[1777512038387,36.92,76208.54,0.0,0.85362,9e-05,16.56384]
[1777512040402,36.92,76214.45,0.0,0.85412,9e-05,16.52681]
[1777512045436,36.92,76218.45,0.0,0.85445,9e-05,16.50252]
[1777512049464,36.92,76223.26,0.0,0.85485,9e-05,16.47289]
[1777512054499,36.92,76224.39,0.0,0.85494,9e-05,16.46625]
[1777512056513,36.92,76217.13,0.0,0.85432,9e-05,16.51218]
[1777512061549,36.92,76215.1,0.0,0.85414,9e-05,16.5254]
[1777512066583,36.92,76213.11,0.0,0.85397,9e-05,16.53781]
[1777512071618,36.92,76211.03,0.0,0.85379,9e-05,16.55082]
[1777512076663,36.92,76210.63,0.0,0.85376,9e-05,16.55316]
[1777512078683,36.92,76200.48,0.0,0.85289,9e-05,16.61724]
[1777512079675,36.92,76192.3,0.0,0.85218,9e-05,16.66913]
[1777512083706,36.92,76185.28,0.0,0.85157,9e-05,16.71366]
[1777512084710,36.92,76191.19,0.0,0.85208,9e-05,16.67631]
[1777512085721,36.92,76194.09,0.0,0.85233,9e-05,16.65826]
[1777512090752,36.92,76193.09,0.0,0.85222,9e-05,16.66589]
[1777512095787,36.93,76194.34,0.0,0.85235,9e-05,16.655]
[1777512100822,36.93,76195.43,0.0,0.85244,9e-05,16.64863]
[1777512101829,36.93,76204.52,0.0,0.85322,9e-05,16.59144]
[1777512102836,36.93,76211.29,0.0,0.8538,9e-05,16.54866]
[1777512104719,36.93,76211.1,0.0,0.85378,9e-05,16.55032]
[1777512109888,36.93,76210.84,0.0,0.85374,9e-05,16.55353]
[1777512114920,36.93,76201.15,0.0,0.85288,9e-05,16.61602]
[1777512120962,36.94,76201.48,0.0,0.8529,9e-05,16.61503]
[1777512125998,36.94,76192.32,0.0,0.85209,9e-05,16.67379]
[1777512127005,36.94,76189.66,0.0,0.85186,9e-05,16.69069]
[1777512129022,36.94,76177.67,0.0,0.85082,9e-05,16.76654]
[1777512130028,36.94,76176.16,0.0,0.85069,9e-05,16.77603]
[1777512134054,36.94,76174.32,0.0,0.85052,9e-05,16.78793]
[1777512139089,36.94,76176.23,0.0,0.85069,9e-05,16.7763]
[1777512142111,36.94,76170.89,0.0,0.85022,9e-05,16.81021]
[1777512143117,36.94,76170.35,0.0,0.85017,9e-05,16.81362]
[1777512148153,36.94,76170.31,0.0,0.85017,9e-05,16.81381]
[1777512152180,36.94,76164.94,0.0,0.84971,9e-05,16.84469]
[1777512157215,36.94,76160.9,0.0,0.84935,9e-05,16.87107]
[1777512159229,36.94,76166.17,0.0,0.84981,9e-05,16.83807]
[1777512161243,36.94,76173.11,0.0,0.85041,9e-05,16.79459]
[1777512162250,36.94,76178.78,0.0,0.8509,9e-05,16.7588]
[1777512167285,36.95,76184.54,0.0,0.8514,9e-05,16.72286]
[1777512172320,36.95,76183.29,0.0,0.85128,9e-05,16.73122]
[1777512177355,36.95,76184.61,0.0,0.85139,9e-05,16.72319]
[1777512182390,36.95,76180.74,0.0,0.85105,9e-05,16.74779]
[1777512185411,36.95,76170.8,0.0,0.85019,9e-05,16.81062]
[1777512186418,36.95,76169.43,0.0,0.85007,9e-05,16.8192]
[1777512191454,36.95,76170.2,0.0,0.85014,9e-05,16.81401]
[1777512192460,36.95,76164.45,0.0,0.84964,9e-05,16.85028]
[1777512194474,36.95,76162.89,0.0,0.8495,9e-05,16.86013]
[1777512196488,36.95,76157.29,0.0,0.84901,9e-05,16.89537]
[1777512200517,36.95,76154.45,0.0,0.84876,9e-05,16.91356]
[1777512205552,36.95,76159.59,0.0,0.84921,9e-05,16.88138]
[1777512210586,36.95,76159.37,0.0,0.84918,9e-05,16.88346]
[1777512214614,36.95,76164.61,0.0,0.84966,9e-05,16.84679]
[1777512219648,36.95,76171.34,0.0,0.85025,9e-05,16.80418]
[1777512224684,36.95,76171.89,0.0,0.8503,9e-05,16.80069]
[1777512229720,36.95,76164.23,0.0,0.84963,9e-05,16.84906]
[1777512230728,36.95,76161.84,0.0,0.84942,9e-05,16.86413]
[1777512232740,36.95,76168.48,0.0,0.85,9e-05,16.82225]
[1777512235761,36.95,76168.63,0.0,0.85001,9e-05,16.82131]
[1777512238782,36.95,76179.1,0.0,0.85093,9e-05,16.75525]
[1777512241804,36.95,76182.64,0.0,0.85123,9e-05,16.73335]
[1777512246837,36.95,76183.18,0.0,0.85128,9e-05,16.72951]
[1777512251873,36.95,76184.99,0.0,0.85145,9e-05,16.71753]
[1777512256908,36.95,76188.08,0.0,0.85172,9e-05,16.69743]
[1777512261944,36.95,76190.91,0.0,0.85198,9e-05,16.67891]
[1777512266983,36.94,76191.93,0.0,0.85207,9e-05,16.67177]
[1777512272021,36.94,76196.51,0.0,0.8525,9e-05,16.63849]
[1777512274036,36.94,76200.75,0.0,0.85288,9e-05,16.61127]
[1777512279070,36.94,76202.31,0.0,0.85302,9e-05,16.60086]
[1777512282092,36.94,76193.76,0.0,0.85228,9e-05,16.65506]
[1777512283099,36.94,76192.77,0.0,0.85219,9e-05,16.66105]
[1777512285114,36.94,76198.67,0.0,0.85271,9e-05,16.6234]
[1777512286120,36.94,76209.15,0.0,0.85362,9e-05,16.55704]
[1777512287127,36.94,76208.97,0.0,0.8536,9e-05,16.55833]
[1777512289141,36.94,76216.46,0.0,0.85424,9e-05,16.51137]
[1777512290147,36.94,76216.63,0.0,0.85425,9e-05,16.51054]
[1777512292162,36.94,76229.46,0.0,0.85534,9e-05,16.42987]
[1777512293170,36.94,76239.19,0.0,0.85617,8e-05,16.36863]
[1777512294176,36.94,76239.94,0.0,0.85623,8e-05,16.36414]
[1777512299211,36.95,76241.34,0.0,0.85633,8e-05,16.35666]
[1777512304247,36.95,76240.01,0.0,0.8562,8e-05,16.36631]
[1777512309281,36.95,76240.66,0.0,0.85624,8e-05,16.36322]
[1777512314319,36.95,76240.23,0.0,0.85619,8e-05,16.36699]
[1777512319352,36.95,76240.71,0.0,0.85622,8e-05,16.36479]
[1777512322373,36.95,76247.98,0.0,0.85684,8e-05,16.3188]
[1777512323380,36.95,76249.14,0.0,0.85694,8e-05,16.3114]
[1777512328415,36.95,76251.1,0.0,0.85711,8e-05,16.29867]
[1777512333450,36.95,76253.61,0.0,0.85735,8e-05,16.27889]
[1777512338485,36.95,76257.34,0.0,0.85766,8e-05,16.25581]
[1777512343520,36.95,76259.32,0.0,0.85783,8e-05,16.24307]
[1777512347548,36.95,76250.19,0.0,0.85705,8e-05,16.30121]
[1777512352583,36.95,76247.67,0.0,0.85684,8e-05,16.31669]
[1777512358625,36.95,76245.94,0.0,0.8567,8e-05,16.32709]
[1777512363659,36.95,76246.72,0.0,0.85678,8e-05,16.32174]
[1777512368694,36.95,76246.02,0.0,0.85672,8e-05,16.32582]
[1777512373731,36.95,76246.29,0.0,0.85675,8e-05,16.32378]
[1777512378765,36.95,76245.37,0.0,0.85667,8e-05,16.32925]
[1777512383800,36.95,76247.71,0.0,0.85688,8e-05,16.31421]
[1777512387832,36.95,76253.21,0.0,0.85734,8e-05,16.27939]
[1777512389842,36.95,76258.6,0.0,0.8578,8e-05,16.24563]
[1777512394877,36.95,76263.1,0.0,0.85818,8e-05,16.21498]
[1777512399912,36.95,76264.31,0.0,0.85827,8e-05,16.2087]
[1777512404947,36.96,76268.11,0.0,0.85857,8e-05,16.1856]
[1777512409981,36.96,76266.95,0.0,0.85847,8e-05,16.1931]
[1777512415025,36.96,76270.03,0.0,0.85873,8e-05,16.17401]
[1777512420057,36.96,76271.46,0.0,0.85885,8e-05,16.16494]
[1777512425092,36.96,76273.27,0.0,0.859,8e-05,16.15369]
[1777512430127,36.96,76274.47,0.0,0.85909,8e-05,16.14711]
[1777512435162,36.96,76274.31,0.0,0.85907,8e-05,16.14856]
[1777512440198,36.96,76274.46,0.0,0.85906,8e-05,16.14949]
[1777512445231,36.97,76276.54,0.0,0.85922,8e-05,16.13758]
[1777512448254,36.97,76270.92,0.0,0.85874,8e-05,16.17329]
[1777512453288,36.97,76269.99,0.0,0.85868,8e-05,16.17589]
[1777512458323,36.97,76267.92,0.0,0.8585,8e-05,16.18928]
[1777512463361,36.97,76271.36,0.0,0.85879,8e-05,16.1679]
[1777512466380,36.97,76277.82,0.0,0.85933,8e-05,16.12752]
[1777512467386,36.97,76291.09,0.0,0.86043,8e-05,16.0444]
[1777512468393,36.97,76299.04,0.0,0.86109,8e-05,15.99466]
[1777512469400,36.97,76299.21,0.0,0.8611,8e-05,15.99371]
[1777512474435,36.97,76297.74,0.0,0.86097,8e-05,16.00368]
[1777512478463,36.97,76310.15,0.0,0.86199,8e-05,15.92609]
[1777512479472,36.97,76322.35,0.0,0.86299,8e-05,15.84953]
[1777512480497,36.97,76339.26,0.0,0.86437,8e-05,15.74337]
[1777512481497,36.97,76345.03,0.0,0.86484,8e-05,15.70744]
[1777512482500,36.97,76335.32,0.0,0.86405,8e-05,15.7685]
[1777512483508,36.97,76334.52,0.0,0.86398,8e-05,15.7738]
[1777512486530,36.98,76339.92,0.0,0.86441,8e-05,15.74101]
[1777512490559,36.98,76348.3,0.0,0.86506,8e-05,15.69066]
[1777512491566,36.98,76354.95,0.0,0.86559,8e-05,15.64933]
[1777512492572,36.98,76361.55,0.0,0.86612,8e-05,15.60815]
[1777512493579,36.98,76362.17,0.0,0.86617,8e-05,15.60476]
[1777512496602,36.98,76370.43,0.0,0.86683,8e-05,15.55367]
[1777512498618,36.99,76364.0,0.0,0.8663,8e-05,15.5943]
[1777512499621,36.99,76357.85,0.0,0.86581,8e-05,15.63296]
[1777512500629,36.99,76348.64,0.0,0.86506,8e-05,15.69101]
[1777512501636,36.99,76343.18,0.0,0.86461,8e-05,15.7255]
[1777512503649,36.99,76337.84,0.0,0.86417,8e-05,15.75938]
[1777512508684,36.99,76341.04,0.0,0.86442,8e-05,15.74014]
[1777512513752,36.99,76338.63,0.0,0.86424,8e-05,15.75239]
[1777512518782,36.99,76333.73,0.0,0.86382,8e-05,15.78439]
[1777512522812,37.01,76331.12,0.0,0.86353,8e-05,15.80706]
[1777512527932,37.02,76329.48,0.0,0.86333,8e-05,15.82247]
[1777512528940,37.02,76323.06,0.0,0.8628,8e-05,15.86328]
[1777512529947,37.02,76321.77,0.0,0.86269,8e-05,15.87133]
[1777512534983,37.02,76319.62,0.0,0.86253,8e-05,15.88404]
[1777512538009,37.02,76313.78,0.0,0.86205,8e-05,15.92044]
[1777512540024,37.02,76310.97,0.0,0.86181,8e-05,15.93888]
[1777512545064,37.02,76313.07,0.0,0.86196,8e-05,15.92727]
[1777512547074,37.02,76317.23,0.0,0.8623,8e-05,15.90162]
[1777512549087,37.02,76328.21,0.0,0.86319,8e-05,15.83304]
[1777512554124,37.02,76333.14,0.0,0.86359,8e-05,15.80258]
[1777512559163,37.02,76338.03,0.0,0.86398,8e-05,15.77242]
[1777512564195,37.02,76340.37,0.0,0.86417,8e-05,15.75828]
[1777512569231,37.03,76342.64,0.0,0.86435,8e-05,15.74451]
[1777512574266,37.03,76340.84,0.0,0.86422,8e-05,15.75257]
[1777512576282,37.03,76329.39,0.0,0.86328,8e-05,15.82446]
[1777512578054,37.03,76322.14,0.0,0.86269,8e-05,15.86978]
[1777512583331,37.03,76323.16,0.0,0.86277,8e-05,15.86346]
[1777512588366,37.03,76319.22,0.0,0.86245,8e-05,15.88844]
[1777512593401,37.03,76323.27,0.0,0.86277,8e-05,15.86339]
[1777512598436,37.03,76321.21,0.0,0.8626,8e-05,15.87683]
[1777512603474,37.03,76321.84,0.0,0.86264,8e-05,15.87347]
[1777512604478,37.03,76327.51,0.0,0.86311,8e-05,15.83812]
[1777512606492,37.03,76328.76,0.0,0.8632,8e-05,15.83081]
[1777512608265,37.03,76334.84,0.0,0.8637,8e-05,15.79297]
[1777512609513,37.03,76340.86,0.0,0.86418,8e-05,15.75539]
[1777512610520,37.03,76345.62,0.0,0.86457,8e-05,15.72568]
[1777512613541,37.03,76340.43,0.0,0.86414,8e-05,15.75861]
[1777512618577,37.03,76342.45,0.0,0.8643,8e-05,15.74639]
[1777512622610,37.03,76330.41,0.0,0.86332,8e-05,15.82213]
[1777512623618,37.03,76327.84,0.0,0.86311,8e-05,15.83821]
[1777512626646,37.04,76321.97,0.0,0.86262,8e-05,15.87547]
[1777512631681,37.04,76328.35,0.0,0.86315,8e-05,15.83273]
[1777512632688,37.04,76334.21,0.0,0.86363,8e-05,15.79597]
[1777512635709,37.04,76337.09,0.0,0.86387,8e-05,15.77798]
[1777512639739,37.04,76343.09,0.0,0.86436,8e-05,15.74048]
[1777512640744,37.04,76344.51,0.0,0.86447,8e-05,15.73165]
[1777512643772,37.04,76350.49,0.0,0.86495,8e-05,15.6945]
[1777512645785,37.04,76361.94,0.0,0.86587,8e-05,15.62333]
[1777512646793,37.04,76371.0,0.0,0.8666,8e-05,15.56667]
[1777512647799,37.04,76371.0,0.0,0.8666,8e-05,15.567]
[1777512652834,37.04,76362.52,0.0,0.8659,8e-05,15.62175]
[1777512656862,37.05,76355.78,0.0,0.86534,8e-05,15.66511]
[1777512658876,37.05,76351.26,0.0,0.86496,8e-05,15.6939]
[1777512663915,37.05,76349.86,0.0,0.86483,8e-05,15.70385]
[1777512664920,37.05,76332.32,0.0,0.8634,8e-05,15.81392]
[1777512665927,37.05,76327.76,0.0,0.86303,8e-05,15.84257]
[1777512667941,37.05,76327.93,0.0,0.86304,8e-05,15.84155]
[1777512672976,37.05,76330.0,0.0,0.86321,8e-05,15.82866]
[1777512678011,37.05,76336.69,0.0,0.86376,8e-05,15.78679]
[1777512679019,37.05,76345.61,0.0,0.86448,8e-05,15.73096]
[1777512680029,37.05,76347.05,0.0,0.8646,8e-05,15.72206]
[1777512685060,37.05,76346.94,0.0,0.86458,8e-05,15.72336]
[1777512690095,37.05,76350.61,0.0,0.86487,8e-05,15.70101]
[1777512693117,37.05,76356.03,0.0,0.86533,8e-05,15.66395]
[1777512695130,37.05,76361.43,0.0,0.86576,8e-05,15.63063]
[1777512698153,37.06,76364.23,0.0,0.86598,8e-05,15.614]
[1777512703186,37.06,76361.78,0.0,0.86576,8e-05,15.63068]
[1777512708225,37.06,76361.96,0.0,0.86576,8e-05,15.63117]
[1777512710241,37.06,76361.1,0.0,0.86568,8e-05,15.63729]
[1777512711250,37.07,76357.76,0.0,0.8654,8e-05,15.65884]
[1777512715273,37.07,76361.34,0.0,0.86568,8e-05,15.63726]
[1777512720308,37.07,76360.85,0.0,0.86563,8e-05,15.64094]
[1777512724336,37.07,76355.43,0.0,0.86518,8e-05,15.67618]
[1777512729371,37.07,76350.32,0.0,0.86474,8e-05,15.70972]
[1777512732392,37.08,76359.41,0.0,0.86547,8e-05,15.65382]
[1777512733398,37.08,76361.02,0.0,0.86559,8e-05,15.64416]
[1777512736163,37.08,76364.66,0.0,0.86587,8e-05,15.62247]
[1777512741454,37.08,76360.17,0.0,0.86548,8e-05,15.6528]
[1777512746236,37.09,76344.35,0.0,0.86417,8e-05,15.75377]
[1777512747497,37.09,76344.2,0.0,0.86416,8e-05,15.75504]
[1777512752541,37.09,76340.95,0.0,0.86389,8e-05,15.77351]
[1777512757576,37.09,76340.82,0.0,0.86387,8e-05,15.77558]
[1777512762610,37.1,76334.32,0.0,0.86332,8e-05,15.81738]
[1777512766642,37.1,76333.28,0.0,0.86323,8e-05,15.82449]
[1777512769664,37.1,76321.88,0.0,0.86229,8e-05,15.89623]
[1777512770675,37.1,76326.96,0.0,0.86271,8e-05,15.86444]
[1777512772684,37.1,76335.34,0.0,0.86339,8e-05,15.81213]
[1777512777719,37.1,76334.81,0.0,0.86334,8e-05,15.81601]
[1777512780743,37.1,76328.54,0.0,0.86283,8e-05,15.85544]
[1777512785775,37.1,76327.86,0.0,0.86277,8e-05,15.85967]
[1777512790818,37.1,76327.09,0.0,0.86271,8e-05,15.86435]
[1777512792826,37.1,76319.25,0.0,0.86207,8e-05,15.91333]
[1777512793833,37.1,76318.09,0.0,0.86197,8e-05,15.92048]
[1777512798869,37.1,76310.83,0.0,0.86137,8e-05,15.96625]
[1777512801890,37.1,76306.45,0.0,0.86101,8e-05,15.99395]
[1777512806932,37.1,76305.52,0.0,0.86092,8e-05,16.0001]
[1777512808939,37.1,76314.34,0.0,0.86165,8e-05,15.94518]
[1777512809953,37.1,76316.17,0.0,0.8618,8e-05,15.93363]
[1777512814981,37.1,76316.35,0.0,0.86184,8e-05,15.9285]
[1777512820018,37.1,76321.07,0.0,0.86224,8e-05,15.89871]
[1777512822032,37.1,76313.05,0.0,0.86158,8e-05,15.94888]
[1777512827069,37.1,76310.12,0.0,0.86134,8e-05,15.96679]
[1777512832104,37.1,76303.26,0.0,0.86078,8e-05,16.00929]
[1777512837140,37.1,76299.33,0.0,0.86046,8e-05,16.03338]
[1777512839156,37.1,76292.54,0.0,0.8599,8e-05,16.07575]
[1777512841168,37.1,76288.76,0.0,0.85959,8e-05,16.09914]
[1777512844189,37.1,76283.51,0.0,0.85914,8e-05,16.13283]
[1777512849224,37.1,76286.52,0.0,0.85938,8e-05,16.11516]
[1777512853252,37.1,76293.14,0.0,0.85991,8e-05,16.07472]
[1777512856277,37.1,76292.64,0.0,0.85986,8e-05,16.07884]
[1777512858287,37.1,76310.64,0.0,0.86135,8e-05,15.96625]
[1777512859294,37.1,76314.57,0.0,0.86167,8e-05,15.94165]
[1777512864329,37.11,76322.9,0.0,0.86235,8e-05,15.88972]
[1777512867350,37.11,76330.06,0.0,0.86294,8e-05,15.84512]
[1777512872386,37.11,76329.15,0.0,0.86288,8e-05,15.84765]
[1777512877420,37.11,76329.05,0.0,0.86287,8e-05,15.84855]
[1777512879434,37.11,76325.35,0.0,0.86257,8e-05,15.87171]
[1777512884472,37.11,76323.27,0.0,0.8624,8e-05,15.88458]
[1777512887495,37.11,76330.45,0.0,0.86299,8e-05,15.83953]
[1777512892526,37.11,76324.94,0.0,0.86254,8e-05,15.874]
[1777512897561,37.11,76323.56,0.0,0.86243,8e-05,15.88228]
[1777512902595,37.11,76322.81,0.0,0.86237,8e-05,15.88661]
[1777512907630,37.1,76308.62,0.0,0.86121,8e-05,15.97529]
[1777512908637,37.1,76306.85,0.0,0.86106,8e-05,15.98639]
[1777512913672,37.1,76300.49,0.0,0.86053,8e-05,16.02624]
[1777512917432,37.11,76289.35,0.0,0.8596,8e-05,16.09696]
[1777512918711,37.11,76278.71,0.0,0.85871,8e-05,16.16393]
[1777512919717,37.11,76273.25,0.0,0.85825,8e-05,16.19835]
[1777512920728,37.11,76271.38,0.0,0.85809,8e-05,16.2102]
[1777512924758,37.11,76265.72,0.0,0.85761,8e-05,16.24577]
[1777512927502,37.11,76252.62,0.0,0.85651,8e-05,16.32791]
[1777512927775,37.11,76252.62,0.0,0.85651,8e-05,16.32776]
[1777512931802,37.11,76250.06,0.0,0.85633,8e-05,16.33951]
[1777512937572,37.1,76251.41,0.0,0.85646,8e-05,16.32997]
[1777512942879,37.1,76248.62,0.0,0.85623,8e-05,16.34643]
[1777512947914,37.1,76245.36,0.0,0.85596,8e-05,16.36668]
[1777512952949,37.1,76240.13,0.0,0.85552,8e-05,16.39921]
[1777512957983,37.1,76240.37,0.0,0.85555,8e-05,16.3972]
[1777512963022,37.1,76237.0,0.0,0.85528,9e-05,16.41733]
[1777512968054,37.1,76237.61,0.0,0.85534,9e-05,16.41271]
[1777512973088,37.09,76241.89,0.0,0.85571,8e-05,16.38486]
[1777512978125,37.09,76238.7,0.0,0.85546,9e-05,16.40376]
[1777512983160,37.09,76232.91,0.0,0.85498,9e-05,16.43929]
[1777512988196,37.09,76232.34,0.0,0.85492,9e-05,16.44331]
[1777512993234,37.09,76231.32,0.0,0.85487,9e-05,16.44566]
[1777512998266,37.09,76225.99,0.0,0.85441,9e-05,16.47896]
[1777512999273,37.09,76220.2,0.0,0.85392,9e-05,16.51526]
[1777513004308,37.09,76205.19,0.0,0.85263,9e-05,16.60986]
[1777513005318,37.09,76199.17,0.0,0.85211,9e-05,16.6477]
[1777513006323,37.09,76195.22,0.0,0.85177,9e-05,16.67247]
[1777513008336,37.09,76194.11,0.0,0.85168,9e-05,16.67919]
[1777513013372,37.09,76193.67,0.0,0.85165,9e-05,16.68122]
[1777513018407,37.09,76194.02,0.0,0.85169,9e-05,16.67825]
[1777513021428,37.08,76199.63,0.0,0.85218,9e-05,16.64247]
[1777513026464,37.08,76196.31,0.0,0.8519,9e-05,16.6627]
[1777513031498,37.08,76201.31,0.0,0.85234,9e-05,16.63063]
[1777513032505,37.08,76215.61,0.0,0.85357,9e-05,16.54057]
[1777513033512,37.08,76221.05,0.0,0.85404,9e-05,16.5064]
[1777513035526,37.08,76220.96,0.0,0.85403,9e-05,16.50716]
[1777513040561,37.08,76216.32,0.0,0.85362,9e-05,16.53688]
[1777513045596,37.08,76215.42,0.0,0.85354,9e-05,16.54303]
[1777513048618,37.08,76221.04,0.0,0.85402,9e-05,16.50805]
[1777513053652,37.09,76221.9,0.0,0.8541,9e-05,16.49981]
[1777513058688,37.09,76223.33,0.0,0.85423,9e-05,16.49063]
[1777513063723,37.09,76222.59,0.0,0.85417,9e-05,16.49522]
[1777513068758,37.09,76222.07,0.0,0.85412,9e-05,16.49845]
[1777513073793,37.09,76235.54,0.0,0.85528,9e-05,16.41356]
[1777513074799,37.09,76247.58,0.0,0.8563,8e-05,16.3378]
[1777513075807,37.09,76253.74,0.0,0.85682,8e-05,16.29907]
[1777513080842,37.09,76257.03,0.0,0.8571,8e-05,16.27846]
[1777513083864,37.09,76267.92,0.0,0.85801,8e-05,16.21007]
[1777513085880,37.09,76269.59,0.0,0.85815,8e-05,16.19969]
[1777513090944,37.09,76269.11,0.0,0.85811,8e-05,16.20311]
[1777513095980,37.09,76269.92,0.0,0.85817,8e-05,16.19821]
[1777513101017,37.09,76268.5,0.0,0.85805,8e-05,16.20722]
[1777513106049,37.09,76265.92,0.0,0.85783,8e-05,16.22349]
[1777513108766,37.09,76266.27,0.0,0.85786,8e-05,16.22123]
[1777513110079,37.09,76271.76,0.0,0.85833,8e-05,16.18669]
[1777513112092,37.09,76273.35,0.0,0.85848,8e-05,16.17314]
[1777513115113,37.09,76266.39,0.0,0.8579,8e-05,16.21696]
[1777513120150,37.09,76267.88,0.0,0.85802,8e-05,16.20753]
[1777513125184,37.09,76268.61,0.0,0.85808,8e-05,16.20306]
[1777513130219,37.09,76270.19,0.0,0.85822,8e-05,16.19318]
[1777513135255,37.09,76273.93,0.0,0.85853,8e-05,16.16983]
[1777513140290,37.09,76273.28,0.0,0.85847,8e-05,16.17417]
[1777513145338,37.09,76273.61,0.0,0.85849,8e-05,16.17235]
[1777513149353,37.09,76263.51,0.0,0.85764,8e-05,16.23595]
[1777513151367,37.09,76262.65,0.0,0.85757,8e-05,16.24128]
[1777513156402,37.09,76261.73,0.0,0.8575,8e-05,16.24687]
[1777513161437,37.09,76263.28,0.0,0.85763,8e-05,16.23684]
[1777513164458,37.09,76257.77,0.0,0.85717,8e-05,16.27126]
[1777513168486,37.09,76253.76,0.0,0.85684,8e-05,16.29602]
[1777513173522,37.09,76253.4,0.0,0.85684,8e-05,16.29394]
[1777513175535,37.08,76246.35,0.0,0.85625,8e-05,16.3379]
[1777513177549,37.08,76245.87,0.0,0.85621,8e-05,16.34046]
[1777513184597,37.08,76246.78,0.0,0.85631,8e-05,16.33364]
[1777513185605,37.08,76241.59,0.0,0.85587,8e-05,16.36628]
[1777513190640,37.08,76232.21,0.0,0.85507,9e-05,16.42514]
[1777513192654,37.08,76234.91,0.0,0.85529,9e-05,16.40843]
[1777513194669,37.08,76237.03,0.0,0.85547,9e-05,16.39546]
[1777513199704,37.08,76239.77,0.0,0.8557,8e-05,16.37878]
[1777513204739,37.08,76242.15,0.0,0.8559,8e-05,16.36351]
[1777513208766,37.08,76247.4,0.0,0.85636,8e-05,16.32987]
[1777513213802,37.08,76249.54,0.0,0.85655,8e-05,16.31539]
[1777513217831,37.08,76259.34,0.0,0.85739,8e-05,16.25298]
[1777513218837,37.08,76261.31,0.0,0.85756,8e-05,16.24046]
[1777513223875,37.08,76256.69,0.0,0.85718,8e-05,16.26877]
[1777513228909,37.07,76258.88,0.0,0.85737,8e-05,16.25415]
[1777513233944,37.07,76264.14,0.0,0.85785,8e-05,16.21668]
[1777513238983,37.07,76264.29,0.0,0.85787,8e-05,16.21508]
[1777513244020,37.07,76263.26,0.0,0.85779,8e-05,16.22087]
[1777513246034,37.07,76258.25,0.0,0.85738,8e-05,16.25183]
[1777513249752,37.07,76246.35,0.0,0.85638,8e-05,16.3262]
[1777513252076,37.07,76244.22,0.0,0.8562,8e-05,16.33918]
[1777513257111,37.07,76248.82,0.0,0.8566,8e-05,16.3097]
[1777513259822,37.06,76252.98,0.0,0.85696,8e-05,16.28313]
[1777513265168,37.06,76253.19,0.0,0.85699,8e-05,16.28066]
[1777513270202,37.06,76253.83,0.0,0.85706,8e-05,16.27567]
[1777513275239,37.06,76256.89,0.0,0.85733,8e-05,16.25555]
[1777513280272,37.06,76258.37,0.0,0.85746,8e-05,16.24536]
[1777513285306,37.06,76261.79,0.0,0.85776,8e-05,16.22311]
[1777513290342,37.05,76260.73,0.0,0.85768,8e-05,16.22897]
[1777513295379,37.05,76262.02,0.0,0.85783,8e-05,16.21639]
[1777513298397,37.05,76268.56,0.0,0.85838,8e-05,16.17481]
[1777513300413,37.05,76271.98,0.0,0.85867,8e-05,16.15313]
[1777513305449,37.05,76268.94,0.0,0.85842,8e-05,16.17178]
[1777513308470,37.05,76274.41,0.0,0.85889,8e-05,16.1371]
[1777513312498,37.05,76279.69,0.0,0.85933,8e-05,16.10372]
[1777513316526,37.05,76281.91,0.0,0.85951,8e-05,16.0898]
[1777513321561,37.05,76280.51,0.0,0.8594,8e-05,16.0986]
[1777513326595,37.05,76276.21,0.0,0.85904,8e-05,16.12549]
[1777513331630,37.05,76273.11,0.0,0.85878,8e-05,16.14465]
[1777513336665,37.05,76274.19,0.0,0.85888,8e-05,16.13759]
[1777513341702,37.05,76274.05,0.0,0.85887,8e-05,16.13823]
[1777513346736,37.05,76274.13,0.0,0.85888,8e-05,16.13753]
[1777513351775,37.05,76273.59,0.0,0.85886,8e-05,16.13709]
[1777513356807,37.05,76263.89,0.0,0.85805,8e-05,16.19785]
[1777513357813,37.05,76259.31,0.0,0.85767,8e-05,16.22653]
[1777513358820,37.04,76265.71,0.0,0.85821,8e-05,16.18613]
[1777513359827,37.04,76270.67,0.0,0.85862,8e-05,16.15485]
[1777513363854,37.04,76274.82,0.0,0.85897,8e-05,16.12855]
[1777513368892,37.04,76276.88,0.0,0.85915,8e-05,16.11559]
[1777513373925,37.04,76275.69,0.0,0.85906,8e-05,16.1219]
[1777513378960,37.04,76275.3,0.0,0.85905,8e-05,16.12318]
[1777513381982,37.04,76267.12,0.0,0.85837,8e-05,16.17396]
[1777513382987,37.04,76262.81,0.0,0.85801,8e-05,16.20099]
[1777513388022,37.04,76265.21,0.0,0.85821,8e-05,16.18539]
[1777513393066,37.04,76270.58,0.0,0.85867,8e-05,16.15124]
[1777513398102,37.04,76274.01,0.0,0.85896,8e-05,16.12956]
[1777513401123,37.03,76279.45,0.0,0.85942,8e-05,16.09497]
[1777513403137,37.03,76281.0,0.0,0.85955,8e-05,16.08497]
[1777513407166,37.03,76286.86,0.0,0.86005,8e-05,16.04779]
[1777513409179,37.03,76290.72,0.0,0.86037,8e-05,16.02315]
[1777513412200,37.03,76303.85,0.0,0.86149,8e-05,15.93657]
[1777513413209,37.03,76308.98,0.0,0.86192,8e-05,15.9041]
[1777513418242,37.03,76304.24,0.0,0.86153,8e-05,15.93365]
[1777513423277,37.03,76304.07,0.0,0.86152,8e-05,15.93454]
[1777513427305,37.03,76298.67,0.0,0.86107,8e-05,15.96831]
[1777513431016,37.03,76294.34,0.0,0.86072,8e-05,15.99528]
[1777513436368,37.03,76294.91,0.0,0.86077,8e-05,15.9912]
[1777513441402,37.03,76294.63,0.0,0.86075,8e-05,15.99261]
[1777513446439,37.03,76296.16,0.0,0.86088,8e-05,15.98272]
[1777513447444,37.03,76304.19,0.0,0.86155,8e-05,15.93226]
[1777513448452,37.03,76308.53,0.0,0.86191,8e-05,15.90504]
[1777513452485,37.03,76313.93,0.0,0.86235,8e-05,15.87138]
[1777513453492,37.03,76322.68,0.0,0.86307,8e-05,15.81657]
[1777513454498,37.03,76326.09,0.0,0.86335,8e-05,15.79533]
[1777513459534,37.03,76326.73,0.0,0.86339,8e-05,15.7921]
[1777513464568,37.03,76327.01,0.0,0.8634,8e-05,15.79102]
[1777513466583,37.03,76319.71,0.0,0.8628,8e-05,15.83703]
[1777513467590,37.03,76312.75,0.0,0.86223,8e-05,15.88075]
[1777513468597,37.03,76313.34,0.0,0.86228,8e-05,15.87704]
[1777513473632,37.03,76314.85,0.0,0.86243,8e-05,15.8639]
[1777513478667,37.03,76316.24,0.0,0.86254,8e-05,15.85519]
[1777513483702,37.03,76311.74,0.0,0.86217,8e-05,15.88333]
[1777513488736,37.03,76315.3,0.0,0.86247,8e-05,15.86086]
[1777513493773,37.03,76316.32,0.0,0.86255,8e-05,15.85441]
[1777513498814,37.03,76313.54,0.0,0.86232,8e-05,15.87186]
[1777513503844,37.03,76316.51,0.0,0.86257,8e-05,15.85312]
[1777513508878,37.03,76316.44,0.0,0.86256,8e-05,15.85351]
[1777513513915,37.03,76313.74,0.0,0.86234,8e-05,15.87038]
[1777513518949,37.03,76314.88,0.0,0.86244,8e-05,15.86305]
[1777513523985,37.03,76319.45,0.0,0.86281,8e-05,15.83423]
[1777513529024,37.03,76318.98,0.0,0.86278,8e-05,15.83714]
[1777513533051,37.03,76325.46,0.0,0.86333,8e-05,15.79288]
[1777513540101,37.03,76326.29,0.0,0.8634,8e-05,15.78804]
[1777513542115,37.03,76331.61,0.0,0.86383,8e-05,15.75479]
[1777513543122,37.03,76337.63,0.0,0.86432,8e-05,15.71716]
[1777513548158,37.03,76335.85,0.0,0.86417,8e-05,15.729]
[1777513550171,37.03,76329.82,0.0,0.86367,8e-05,15.76702]
[1777513552185,37.03,76326.82,0.0,0.86342,8e-05,15.78594]
[1777513555206,37.03,76320.79,0.0,0.86293,8e-05,15.82383]
[1777513560242,37.03,76318.51,0.0,0.86274,8e-05,15.83806]
[1777513563263,37.03,76328.31,0.0,0.86355,8e-05,15.77657]
[1777513564271,37.03,76332.11,0.0,0.86386,8e-05,15.75282]
[1777513569305,37.03,76329.35,0.0,0.86362,8e-05,15.7706]
[1777513574340,37.04,76330.77,0.0,0.86374,8e-05,15.76209]
[1777513579375,37.04,76330.32,0.0,0.86369,8e-05,15.76539]
[1777513584417,37.04,76327.79,0.0,0.86348,8e-05,15.7816]
[1777513589467,37.04,76329.11,0.0,0.86359,8e-05,15.77359]
[1777513594487,37.04,76331.9,0.0,0.86383,8e-05,15.7528]
[1777513599522,37.04,76335.92,0.0,0.86416,8e-05,15.72779]
[1777513601213,37.04,76342.17,0.0,0.86467,8e-05,15.68851]
[1777513601537,37.04,76342.17,0.0,0.86467,8e-05,15.68869]
[1777513606572,37.04,76339.95,0.0,0.86448,8e-05,15.7031]
[1777513611606,37.04,76338.03,0.0,0.86433,8e-05,15.71493]
[1777513615635,37.04,76332.01,0.0,0.86384,8e-05,15.75205]
[1777513618655,37.04,76324.99,0.0,0.86327,8e-05,15.79595]
[1777513619662,37.04,76318.78,0.0,0.86276,8e-05,15.83488]
[1777513621357,37.04,76319.09,0.0,0.86279,8e-05,15.83288]
[1777513626712,37.04,76317.76,0.0,0.86268,8e-05,15.84089]
[1777513631758,37.04,76313.58,0.0,0.86234,8e-05,15.86693]
[1777513636783,37.04,76311.73,0.0,0.86219,8e-05,15.87838]
[1777513641817,37.04,76315.36,0.0,0.86249,8e-05,15.85554]
[1777513647860,37.04,76312.76,0.0,0.86227,8e-05,15.87192]
[1777513649874,37.04,76307.46,0.0,0.86184,8e-05,15.90517]
[1777513654909,37.04,76305.25,0.0,0.86168,8e-05,15.91526]
[1777513659944,37.04,76303.69,0.0,0.86155,8e-05,15.92495]
[1777513664979,37.04,76301.68,0.0,0.86139,8e-05,15.93745]
[1777513670014,37.04,76300.52,0.0,0.86129,8e-05,15.94464]
[1777513675049,37.04,76303.71,0.0,0.86156,8e-05,15.92455]
[1777513681093,37.04,76304.31,0.0,0.86161,8e-05,15.9209]
[1777513685119,37.04,76311.03,0.0,0.86216,8e-05,15.87887]
[1777513690154,37.04,76313.77,0.0,0.86238,8e-05,15.86199]
[1777513692168,37.04,76320.29,0.0,0.86292,8e-05,15.82125]
[1777513695189,37.04,76326.89,0.0,0.86345,8e-05,15.7802]
[1777513700224,37.04,76328.09,0.0,0.86354,8e-05,15.77347]
[1777513705260,37.04,76332.16,0.0,0.86388,8e-05,15.74754]
[1777513710294,37.04,76333.69,0.0,0.86401,8e-05,15.73768]
[1777513715329,37.04,76334.07,0.0,0.86407,8e-05,15.73142]
[1777513720364,37.04,76331.73,0.0,0.86388,8e-05,15.74585]
[1777513725399,37.04,76331.84,0.0,0.86389,8e-05,15.74489]
[1777513730434,37.04,76331.53,0.0,0.86387,8e-05,15.7465]
[1777513734462,37.03,76325.95,0.0,0.86342,8e-05,15.78122]
[1777513738490,37.03,76320.91,0.0,0.86301,8e-05,15.81256]
[1777513742518,37.03,76313.54,0.0,0.8624,8e-05,15.85896]
[1777513743525,37.03,76307.58,0.0,0.86191,8e-05,15.89633]
[1777513744532,37.03,76307.2,0.0,0.86188,8e-05,15.89864]
[1777513746546,37.03,76313.83,0.0,0.86243,8e-05,15.85692]
[1777513747553,37.03,76315.83,0.0,0.86259,8e-05,15.84437]
[1777513752589,37.03,76312.34,0.0,0.8623,8e-05,15.86622]
[1777513757623,37.03,76310.53,0.0,0.86216,8e-05,15.8774]
[1777513762658,37.03,76311.19,0.0,0.86221,8e-05,15.87315]
[1777513767693,37.03,76311.0,0.0,0.8622,8e-05,15.87428]
[1777513770714,37.03,76316.11,0.0,0.86262,8e-05,15.84221]
[1777513772411,37.03,76323.49,0.0,0.86325,8e-05,15.79232]
[1777513773735,37.03,76326.84,0.0,0.86352,8e-05,15.77126]
[1777513774742,37.03,76332.31,0.0,0.86397,8e-05,15.73689]
[1777513775749,37.03,76337.49,0.0,0.8644,8e-05,15.70436]
[1777513777763,37.03,76343.09,0.0,0.86485,8e-05,15.66926]
[1777513782798,37.03,76344.29,0.0,0.86495,8e-05,15.66185]
[1777513787833,37.03,76344.11,0.0,0.86493,8e-05,15.66303]
[1777513795889,37.03,76348.71,0.0,0.86532,8e-05,15.6335]
[1777513800924,37.03,76346.63,0.0,0.86515,8e-05,15.64655]
[1777513806966,37.03,76347.31,0.0,0.8652,8e-05,15.64252]
[1777513812003,37.03,76346.08,0.0,0.8651,8e-05,15.6504]
[1777513817038,37.03,76344.88,0.0,0.865,8e-05,15.65804]
[1777513822763,37.03,76346.15,0.0,0.8651,8e-05,15.65029]
[1777513829121,37.03,76348.27,0.0,0.86527,8e-05,15.6371]
[1777513834162,37.03,76345.38,0.0,0.86506,8e-05,15.65165]
[1777513839195,37.03,76344.46,0.0,0.86499,8e-05,15.65739]
[1777513844230,37.03,76347.33,0.0,0.86522,8e-05,15.63946]
[1777513849266,37.03,76347.3,0.0,0.86522,8e-05,15.6392]
[1777513852287,37.03,76341.36,0.0,0.86474,8e-05,15.67629]
[1777513854302,37.03,76336.42,0.0,0.86434,8e-05,15.70697]
[1777513859336,37.03,76337.61,0.0,0.86444,8e-05,15.69932]
[1777513864371,37.03,76334.85,0.0,0.86422,8e-05,15.71632]
[1777513869406,37.03,76335.41,0.0,0.86427,8e-05,15.71246]
[1777513871419,37.03,76326.92,0.0,0.86358,8e-05,15.76552]
[1777513872427,37.03,76325.03,0.0,0.86342,8e-05,15.77722]
[1777513877464,37.03,76317.61,0.0,0.86282,8e-05,15.82323]
[1777513882497,37.03,76318.71,0.0,0.86291,8e-05,15.8162]
[1777513887534,37.03,76315.99,0.0,0.86269,8e-05,15.83323]
[1777513892569,37.03,76312.6,0.0,0.86244,8e-05,15.85078]
[1777513897604,37.03,76316.95,0.0,0.8628,8e-05,15.82338]
[1777513902640,37.03,76314.27,0.0,0.86257,8e-05,15.84037]
[1777513907678,37.03,76312.4,0.0,0.86242,8e-05,15.85229]
[1777513913399,37.03,76308.39,0.0,0.86208,8e-05,15.87754]
[1777513918757,37.03,76306.41,0.0,0.86192,8e-05,15.89001]
[1777513920771,37.03,76301.16,0.0,0.86149,8e-05,15.92295]
[1777513925810,37.03,76301.31,0.0,0.8615,8e-05,15.92185]
[1777513930845,37.03,76305.07,0.0,0.86181,8e-05,15.8982]
[1777513935880,37.03,76307.69,0.0,0.86204,8e-05,15.88093]
[1777513940915,37.03,76311.14,0.0,0.86232,8e-05,15.85935]
[1777513945951,37.03,76314.96,0.0,0.86264,8e-05,15.83504]
[1777513950985,37.02,76317.33,0.0,0.86285,8e-05,15.81947]
[1777513956020,37.02,76318.34,0.0,0.86296,8e-05,15.80878]
[1777513961057,37.02,76329.85,0.0,0.86392,8e-05,15.73565]
[1777513962062,37.02,76332.49,0.0,0.86414,8e-05,15.71881]
[1777513967097,37.02,76333.3,0.0,0.86422,8e-05,15.71242]
[1777513972134,37.02,76329.29,0.0,0.86391,8e-05,15.73621]
[1777513974146,37.01,76322.22,0.0,0.86334,8e-05,15.77991]
[1777513975153,37.01,76333.62,0.0,0.86428,8e-05,15.70807]
[1777513976160,37.01,76341.38,0.0,0.86491,8e-05,15.65916]
[1777513977168,37.01,76340.32,0.0,0.86483,8e-05,15.6656]
[1777513982202,37.01,76341.7,0.0,0.86496,8e-05,15.65583]
[1777513987239,37.01,76344.28,0.0,0.86518,8e-05,15.63854]
[1777513992272,37.01,76345.51,0.0,0.86529,8e-05,15.62987]
[1777513997307,37.0,76345.58,0.0,0.86531,8e-05,15.62826]
[1777514002343,37.0,76345.5,0.0,0.86532,8e-05,15.62757]
[1777514007377,37.0,76345.69,0.0,0.86535,8e-05,15.6252]
[1777514012413,37.0,76345.4,0.0,0.86537,8e-05,15.6222]
[1777514016441,36.99,76350.76,0.0,0.86581,8e-05,15.5877]
[1777514019462,36.99,76351.02,0.0,0.86584,8e-05,15.58535]
[1777514024497,36.99,76352.05,0.0,0.86593,8e-05,15.57833]
[1777514029532,36.99,76363.82,0.0,0.86689,8e-05,15.50396]
[1777514030539,36.99,76368.77,0.0,0.86729,8e-05,15.47297]
[1777514031546,36.99,76370.47,0.0,0.86743,8e-05,15.46232]
[1777514037588,36.99,76368.29,0.0,0.86727,8e-05,15.47462]
[1777514042624,36.99,76383.4,0.0,0.8685,8e-05,15.37895]
[1777514043630,36.99,76387.78,0.0,0.86885,8e-05,15.35133]
[1777514048665,36.98,76391.97,0.0,0.8692,8e-05,15.32414]
[1777514052694,36.98,76407.93,0.0,0.87047,8e-05,15.22369]
[1777514053700,36.98,76415.45,0.0,0.87107,8e-05,15.17671]
[1777514054708,36.98,76412.95,0.0,0.87087,8e-05,15.1923]
[1777514059746,36.98,76408.43,0.0,0.87051,8e-05,15.22034]
[1777514064781,36.98,76399.65,0.0,0.86983,8e-05,15.27466]
[1777514065788,36.98,76396.44,0.0,0.86957,8e-05,15.29453]
[1777514066795,36.98,76389.21,0.0,0.869,8e-05,15.3395]
[1777514067802,36.98,76386.14,0.0,0.86876,8e-05,15.35842]
[1777514069816,36.98,76380.53,0.0,0.86832,8e-05,15.39288]
[1777514072838,36.98,76370.86,0.0,0.86758,8e-05,15.4487]
[1777514074854,36.97,76364.42,0.0,0.86707,8e-05,15.48841]
[1777514075861,36.97,76343.37,0.0,0.86537,8e-05,15.62008]
[1777514076867,36.97,76339.63,0.0,0.86506,8e-05,15.64342]
[1777514078884,36.97,76335.84,0.0,0.86476,8e-05,15.66687]
[1777514079889,36.97,76330.26,0.0,0.86431,8e-05,15.7017]
[1777514080895,36.97,76324.45,0.0,0.86383,8e-05,15.73793]
[1777514082910,36.97,76313.9,0.0,0.86297,8e-05,15.80359]
[1777514084640,36.97,76312.92,0.0,0.8629,8e-05,15.80898]
[1777514089958,36.97,76308.77,0.0,0.86259,8e-05,15.8327]
[1777514094993,36.96,76308.76,0.0,0.8626,8e-05,15.83197]
[1777514097007,36.96,76332.25,0.0,0.86453,8e-05,15.6841]
[1777514098014,36.96,76347.73,0.0,0.8658,8e-05,15.58679]
[1777514099021,36.96,76350.59,0.0,0.86603,8e-05,15.56879]
[1777514102042,36.96,76343.85,0.0,0.86548,8e-05,15.61098]
[1777514104789,36.96,76344.93,0.0,0.86557,8e-05,15.60406]
[1777514110102,36.96,76346.94,0.0,0.86574,8e-05,15.59107]
[1777514114863,36.96,76352.19,0.0,0.86617,8e-05,15.55786]
[1777514117150,36.96,76355.71,0.0,0.86646,8e-05,15.53571]
[1777514122185,36.96,76354.49,0.0,0.86636,8e-05,15.54336]
[1777514127222,36.96,76354.58,0.0,0.86638,8e-05,15.54182]
[1777514129235,36.96,76338.48,0.0,0.86507,8e-05,15.64258]
[1777514130242,36.96,76335.55,0.0,0.86483,8e-05,15.66085]
[1777514133266,36.96,76328.75,0.0,0.86431,8e-05,15.69947]
[1777514134271,36.96,76323.12,0.0,0.86385,8e-05,15.73463]
[1777514135277,36.96,76321.58,0.0,0.86373,8e-05,15.74405]
[1777514138302,36.95,76316.22,0.0,0.8633,8e-05,15.77685]
[1777514143336,36.95,76315.34,0.0,0.86324,8e-05,15.78086]
[1777514148371,36.95,76314.58,0.0,0.8632,8e-05,15.78413]
[1777514153406,36.94,76311.94,0.0,0.863,8e-05,15.79914]
[1777514158441,36.94,76308.99,0.0,0.86278,8e-05,15.81595]
[1777514163476,36.94,76312.45,0.0,0.86309,8e-05,15.79243]
[1777514168512,36.93,76317.08,0.0,0.86349,8e-05,15.76169]
[1777514173547,36.93,76320.18,0.0,0.86376,8e-05,15.74084]
[1777514178582,36.93,76321.25,0.0,0.86387,8e-05,15.7328]
[1777514179589,36.93,76314.95,0.0,0.86335,8e-05,15.77214]
[1777514180596,36.93,76309.25,0.0,0.86289,8e-05,15.80777]
[1777514181603,36.93,76307.83,0.0,0.86277,8e-05,15.81644]
[1777514184624,36.93,76302.44,0.0,0.86234,8e-05,15.84948]
[1777514186642,36.92,76290.59,0.0,0.86136,8e-05,15.92342]
[1777514187649,36.92,76279.65,0.0,0.86046,8e-05,15.99215]
[1777514188655,36.92,76276.23,0.0,0.86017,8e-05,16.01344]
[1777514193691,36.92,76273.2,0.0,0.85996,8e-05,16.0274]
[1777514198726,36.92,76270.19,0.0,0.85973,8e-05,16.04499]
[1777514203761,36.92,76269.45,0.0,0.85968,8e-05,16.04862]
[1777514208804,36.91,76268.14,0.0,0.85958,8e-05,16.05589]
[1777514209809,36.91,76255.69,0.0,0.85854,8e-05,16.13425]
[1777514210821,36.91,76252.85,0.0,0.8583,8e-05,16.15189]
[1777514212830,36.91,76258.24,0.0,0.85876,8e-05,16.11727]
[1777514214846,36.91,76259.71,0.0,0.85889,8e-05,16.10748]
[1777514215851,36.91,76253.31,0.0,0.85836,8e-05,16.14761]
[1777514216859,36.91,76247.69,0.0,0.85789,8e-05,16.18278]
[1777514217870,36.91,76248.26,0.0,0.85794,8e-05,16.17906]
[1777514218873,36.91,76242.16,0.0,0.85742,8e-05,16.21744]
[1777514219880,36.91,76233.56,0.0,0.85669,9e-05,16.27156]
[1777514220887,36.91,76232.05,0.0,0.85657,9e-05,16.28083]
[1777514225923,36.91,76234.06,0.0,0.85676,9e-05,16.26683]
[1777514228943,36.9,76226.78,0.0,0.85615,9e-05,16.31196]
[1777514233979,36.9,76225.43,0.0,0.85605,9e-05,16.31942]
[1777514239013,36.9,76226.26,0.0,0.85612,9e-05,16.31353]
[1777514242035,36.9,76233.62,0.0,0.85676,9e-05,16.26666]
[1777514243042,36.9,76239.13,0.0,0.85723,8e-05,16.23156]
[1777514246063,36.9,76232.79,0.0,0.8567,9e-05,16.27087]
[1777514248077,36.9,76229.19,0.0,0.8564,9e-05,16.293]
[1777514253111,36.89,76235.48,0.0,0.85698,9e-05,16.24786]
[1777514258148,36.89,76235.48,0.0,0.857,9e-05,16.24661]
[1777514260162,36.89,76242.77,0.0,0.85763,8e-05,16.2001]
[1777514264189,36.89,76240.54,0.0,0.85745,8e-05,16.21353]
[1777514265932,36.89,76234.77,0.0,0.85696,9e-05,16.24978]
[1777514267214,36.89,76227.65,0.0,0.85636,9e-05,16.29425]
[1777514268224,36.89,76226.75,0.0,0.85628,9e-05,16.29961]
[1777514273255,36.88,76227.48,0.0,0.85637,9e-05,16.2933]
[1777514278291,36.88,76227.41,0.0,0.85639,9e-05,16.29205]
[1777514283326,36.87,76226.74,0.0,0.85635,9e-05,16.29463]
[1777514288363,36.87,76225.62,0.0,0.85628,9e-05,16.30001]
[1777514293398,36.87,76228.53,0.0,0.85655,9e-05,16.27995]
[1777514298433,36.86,76231.08,0.0,0.85678,9e-05,16.26228]
[1777514301454,36.86,76237.81,0.0,0.85737,8e-05,16.21885]
[1777514306489,36.86,76238.18,0.0,0.85742,8e-05,16.2153]
[1777514311524,36.86,76236.78,0.0,0.85734,9e-05,16.21926]
[1777514316559,36.85,76233.99,0.0,0.85712,9e-05,16.23557]
[1777514321594,36.85,76232.81,0.0,0.85704,9e-05,16.24164]
[1777514326630,36.85,76231.62,0.0,0.85695,9e-05,16.24776]
[1777514331665,36.85,76225.71,0.0,0.85647,9e-05,16.28365]
[1777514333695,36.84,76206.74,0.0,0.85485,9e-05,16.40304]
[1777514334701,36.84,76198.04,0.0,0.8541,9e-05,16.45808]
[1777514335705,36.84,76202.53,0.0,0.85449,9e-05,16.42931]
[1777514339732,36.84,76202.11,0.0,0.85447,9e-05,16.43082]
[1777514344768,36.84,76195.54,0.0,0.85392,9e-05,16.47107]
[1777514346783,36.84,76192.92,0.0,0.8537,9e-05,16.48702]
[1777514351818,36.84,76191.75,0.0,0.85362,9e-05,16.49345]
[1777514354838,36.83,76183.21,0.0,0.85288,9e-05,16.54722]
[1777514355845,36.83,76178.92,0.0,0.85251,9e-05,16.57422]
[1777514357859,36.83,76177.85,0.0,0.85242,9e-05,16.58054]
[1777514362905,36.83,76179.6,0.0,0.85259,9e-05,16.56835]
[1777514366923,36.83,76185.67,0.0,0.85313,9e-05,16.52907]
[1777514368936,36.83,76188.72,0.0,0.8534,9e-05,16.50944]
[1777514373972,36.82,76192.78,0.0,0.85379,9e-05,16.47836]
[1777514379006,36.82,76193.73,0.0,0.8539,9e-05,16.47078]
[1777514384043,36.82,76195.28,0.0,0.85405,9e-05,16.45944]
[1777514390085,36.82,76195.07,0.0,0.85406,9e-05,16.45909]
[1777514395119,36.81,76195.38,0.0,0.8541,9e-05,16.45576]
[1777514400155,36.81,76195.11,0.0,0.85409,9e-05,16.45619]
[1777514405190,36.81,76199.47,0.0,0.85449,9e-05,16.42732]
[1777514410254,36.8,76198.68,0.0,0.85443,9e-05,16.4313]
[1777514411239,36.8,76207.07,0.0,0.85516,9e-05,16.37793]
[1777514412246,36.8,76219.36,0.0,0.85622,9e-05,16.29987]
[1777514413252,36.8,76220.66,0.0,0.85633,9e-05,16.29155]
[1777514418288,36.8,76211.73,0.0,0.85557,9e-05,16.3474]
[1777514419297,36.8,76207.13,0.0,0.85518,9e-05,16.37638]
[1777514424330,36.8,76204.53,0.0,0.85497,9e-05,16.39179]
[1777514429364,36.8,76203.77,0.0,0.85492,9e-05,16.39565]
[1777514434399,36.8,76202.23,0.0,0.85482,9e-05,16.40099]
[1777514439435,36.79,76206.79,0.0,0.85522,9e-05,16.37142]
[1777514443463,36.79,76215.87,0.0,0.85601,9e-05,16.3133]
[1777514445477,36.79,76222.02,0.0,0.85654,9e-05,16.27394]
[1777514450513,36.79,76226.21,0.0,0.85691,9e-05,16.24649]
[1777514455553,36.79,76220.49,0.0,0.85643,9e-05,16.28178]
[1777514460585,36.79,76222.92,0.0,0.85665,9e-05,16.26527]
[1777514465621,36.78,76224.96,0.0,0.85684,9e-05,16.25127]
[1777514469649,36.78,76234.66,0.0,0.85768,9e-05,16.189]
[1777514471662,36.78,76239.41,0.0,0.85809,8e-05,16.15865]
[1777514476698,36.78,76243.8,0.0,0.85847,8e-05,16.13034]
[1777514481732,36.78,76246.43,0.0,0.85869,8e-05,16.11338]
[1777514486767,36.78,76246.2,0.0,0.85868,8e-05,16.1145]
[1777514491802,36.78,76242.69,0.0,0.85841,8e-05,16.13272]
[1777514492810,36.78,76237.65,0.0,0.85798,8e-05,16.16454]
[1777514496836,36.78,76244.18,0.0,0.85854,8e-05,16.12263]
[1777514501872,36.78,76243.39,0.0,0.85848,8e-05,16.1272]
[1777514506907,36.78,76248.72,0.0,0.85894,8e-05,16.09306]
[1777514509928,36.77,76260.87,0.0,0.85997,8e-05,16.01552]
[1777514510935,36.77,76263.78,0.0,0.86022,8e-05,15.99693]
[1777514512949,36.77,76266.45,0.0,0.86045,8e-05,15.97977]
[1777514517984,36.77,76258.14,0.0,0.85975,8e-05,16.03189]
[1777514523024,36.77,76274.7,0.0,0.86116,8e-05,15.92614]
[1777514524030,36.77,76276.5,0.0,0.86131,8e-05,15.91454]
[1777514529074,36.77,76272.69,0.0,0.86101,8e-05,15.93759]
[1777514531082,36.77,76265.81,0.0,0.86043,8e-05,15.98114]
[1777514536117,36.77,76264.12,0.0,0.86029,8e-05,15.99171]
[1777514542159,36.77,76263.58,0.0,0.86024,8e-05,15.99503]
[1777514548202,36.77,76262.47,0.0,0.86015,8e-05,16.00203]
[1777514553236,36.77,76261.1,0.0,0.86006,8e-05,16.00706]
[1777514558271,36.77,76269.9,0.0,0.8608,8e-05,15.95141]
[1777514563308,36.77,76270.9,0.0,0.86089,8e-05,15.94422]
[1777514568341,36.76,76271.69,0.0,0.86098,8e-05,15.93733]
[1777514573376,36.76,76271.51,0.0,0.86098,8e-05,15.93734]
[1777514578411,36.76,76270.98,0.0,0.86096,8e-05,15.93902]
[1777514581460,36.75,76280.13,0.0,0.86174,8e-05,15.87965]
[1777514583474,36.75,76285.25,0.0,0.86218,8e-05,15.8467]
[1777514588509,36.75,76286.01,0.0,0.86226,8e-05,15.84066]
[1777514591529,36.75,76281.12,0.0,0.86186,8e-05,15.87073]
[1777514596564,36.75,76282.9,0.0,0.86203,8e-05,15.858]
[1777514601600,36.74,76282.96,0.0,0.86205,8e-05,15.8562]
[1777514606635,36.74,76282.22,0.0,0.86201,8e-05,15.85947]
[1777514611670,36.74,76269.81,0.0,0.86101,8e-05,15.93293]
[1777514612677,36.74,76267.93,0.0,0.86086,8e-05,15.94446]
[1777514618433,36.73,76270.42,0.0,0.86109,8e-05,15.9272]
[1777514620733,36.73,76276.14,0.0,0.86157,8e-05,15.89059]
[1777514624761,36.73,76267.8,0.0,0.86088,8e-05,15.94266]
[1777514628503,36.73,76255.79,0.0,0.85987,8e-05,16.01873]
[1777514629803,36.73,76247.89,0.0,0.8592,8e-05,16.06905]
[1777514632820,36.73,76239.19,0.0,0.85846,8e-05,16.12444]
[1777514638573,36.73,76239.51,0.0,0.85849,8e-05,16.12267]
[1777514643898,36.73,76241.06,0.0,0.85861,8e-05,16.11318]
[1777514645912,36.73,76246.11,0.0,0.85904,8e-05,16.08135]
[1777514650946,36.73,76246.29,0.0,0.85906,8e-05,16.07985]
[1777514651956,36.73,76240.46,0.0,0.85857,8e-05,16.11663]
[1777514656988,36.73,76240.97,0.0,0.85861,8e-05,16.11323]
[1777514662023,36.73,76239.63,0.0,0.8585,8e-05,16.12203]
[1777514667058,36.73,76243.27,0.0,0.8588,8e-05,16.0994]
[1777514672092,36.73,76243.74,0.0,0.85886,8e-05,16.09334]
[1777514677127,36.74,76249.83,0.0,0.85936,8e-05,16.05549]
[1777514682163,36.74,76255.59,0.0,0.85985,8e-05,16.01891]
[1777514685188,36.74,76249.01,0.0,0.85929,8e-05,16.06052]
[1777514686191,36.74,76234.55,0.0,0.85807,9e-05,16.15223]
[1777514687198,36.74,76226.8,0.0,0.85741,9e-05,16.20135]
[1777514692233,36.74,76225.05,0.0,0.85726,9e-05,16.21214]
[1777514697269,36.73,76227.24,0.0,0.85746,9e-05,16.19782]
[1777514702304,36.73,76226.45,0.0,0.85739,9e-05,16.20229]
[1777514707339,36.73,76230.32,0.0,0.85773,9e-05,16.17723]
[1777514712376,36.73,76232.75,0.0,0.85795,9e-05,16.16127]
[1777514715395,36.73,76227.14,0.0,0.85747,9e-05,16.19641]
[1777514719422,36.73,76220.88,0.0,0.85695,9e-05,16.23536]
[1777514724458,36.73,76221.09,0.0,0.85698,9e-05,16.23286]
[1777514729493,36.72,76218.03,0.0,0.85674,9e-05,16.25098]
[1777514734529,36.72,76215.25,0.0,0.85654,9e-05,16.26363]
[1777514739565,36.72,76219.52,0.0,0.85692,9e-05,16.23523]
[1777514744604,36.72,76224.12,0.0,0.85733,9e-05,16.20509]
[1777514751654,36.71,76225.52,0.0,0.85746,9e-05,16.19531]
[1777514756688,36.71,76222.88,0.0,0.85724,9e-05,16.2114]
[1777514761724,36.71,76225.24,0.0,0.85745,9e-05,16.1957]
[1777514766763,36.71,76228.58,0.0,0.85775,9e-05,16.17391]
[1777514771794,36.71,76231.77,0.0,0.85803,9e-05,16.15321]
[1777514776829,36.71,76232.24,0.0,0.85807,9e-05,16.14976]
[1777514781864,36.71,76231.49,0.0,0.85801,9e-05,16.15401]
[1777514785891,36.71,76236.89,0.0,0.85848,8e-05,16.11936]
[1777514791651,36.71,76236.72,0.0,0.85849,8e-05,16.11642]
[1777514796969,36.71,76241.83,0.0,0.85893,8e-05,16.08372]
[1777514802004,36.71,76242.09,0.0,0.85895,8e-05,16.08198]
[1777514808045,36.7,76242.07,0.0,0.85896,8e-05,16.08179]
[1777514813081,36.7,76243.31,0.0,0.85908,8e-05,16.07268]
[1777514814088,36.7,76249.67,0.0,0.85962,8e-05,16.03214]
[1777514819124,36.7,76243.25,0.0,0.85908,8e-05,16.07246]
[1777514822144,36.7,76249.2,0.0,0.85958,8e-05,16.03485]
[1777514827181,36.7,76248.87,0.0,0.85955,8e-05,16.03743]
[1777514830201,36.7,76240.46,0.0,0.85884,8e-05,16.0903]
[1777514835236,36.7,76232.17,0.0,0.85815,9e-05,16.14216]
[1777514836244,36.7,76224.12,0.0,0.85746,9e-05,16.1932]
[1777514840271,36.7,76221.7,0.0,0.85726,9e-05,16.20809]
[1777514845307,36.7,76225.8,0.0,0.85762,9e-05,16.18148]
[1777514850342,36.7,76228.12,0.0,0.85782,9e-05,16.16628]
[1777514855381,36.7,76225.95,0.0,0.85767,9e-05,16.17589]
[1777514860413,36.69,76229.04,0.0,0.85794,9e-05,16.15562]
[1777514861419,36.69,76244.62,0.0,0.85926,8e-05,16.05677]
[1777514862426,36.69,76252.69,0.0,0.85995,8e-05,16.00569]
[1777514867461,36.7,76251.02,0.0,0.85979,8e-05,16.01702]
[1777514872496,36.69,76248.96,0.0,0.85963,8e-05,16.02965]
[1777514877536,36.69,76247.63,0.0,0.85952,8e-05,16.03773]
[1777514882572,36.69,76245.73,0.0,0.85936,8e-05,16.04954]
[1777514887606,36.69,76247.62,0.0,0.85952,8e-05,16.03738]
[1777514892640,36.69,76253.52,0.0,0.86002,8e-05,15.99984]
[1777514897678,36.69,76251.7,0.0,0.85987,8e-05,16.01137]
[1777514902711,36.69,76250.69,0.0,0.85979,8e-05,16.0176]
[1777514907747,36.69,76255.45,0.0,0.86019,8e-05,15.98737]
[1777514909763,36.69,76250.36,0.0,0.85976,8e-05,16.01966]
[1777514914798,36.69,76246.16,0.0,0.85943,8e-05,16.04252]
[1777514919831,36.69,76247.82,0.0,0.85957,8e-05,16.03192]
[1777514924866,36.69,76245.9,0.0,0.85941,8e-05,16.0441]
[1777514929902,36.69,76243.37,0.0,0.85919,8e-05,16.06061]
[1777514934938,36.7,76242.24,0.0,0.85908,8e-05,16.06893]
[1777514935944,36.7,76235.74,0.0,0.85852,8e-05,16.11041]
[1777514936953,36.7,76228.2,0.0,0.85788,9e-05,16.15844]
[1777514937959,36.7,76226.73,0.0,0.85775,9e-05,16.16786]
[1777514942704,36.7,76221.56,0.0,0.85731,9e-05,16.20091]
[1777514947027,36.7,76227.35,0.0,0.8578,9e-05,16.16405]
[1777514952775,36.7,76236.93,0.0,0.85862,8e-05,16.10312]
[1777514954075,36.7,76239.7,0.0,0.85886,8e-05,16.08559]
[1777514959109,36.7,76239.23,0.0,0.85881,8e-05,16.08889]
[1777514964145,36.7,76238.12,0.0,0.85872,8e-05,16.09607]
[1777514969183,36.7,76238.36,0.0,0.85874,8e-05,16.09462]
[1777514973210,36.7,76243.65,0.0,0.85921,8e-05,16.05754]
[1777514978247,36.7,76254.46,0.0,0.86012,8e-05,15.98927]
[1777514983283,36.7,76257.17,0.0,0.86035,8e-05,15.97186]
[1777514988318,36.7,76255.81,0.0,0.86024,8e-05,15.98035]
[1777514993353,36.7,76254.9,0.0,0.86016,8e-05,15.98605]
[1777514998387,36.7,76263.04,0.0,0.86085,8e-05,15.93438]
[1777515003423,36.7,76263.13,0.0,0.86085,8e-05,15.93394]
[1777515006444,36.7,76255.75,0.0,0.86023,8e-05,15.98083]
[1777515012486,36.7,76253.47,0.0,0.86004,8e-05,15.99531]
[1777515017521,36.7,76252.5,0.0,0.85995,8e-05,16.00149]
[1777515022557,36.7,76255.81,0.0,0.86023,8e-05,15.98072]
[1777515027592,36.7,76260.69,0.0,0.86064,8e-05,15.95011]
[1777515032628,36.7,76260.78,0.0,0.86067,8e-05,15.94589]
[1777515037662,36.7,76262.09,0.0,0.86078,8e-05,15.93793]
[1777515042696,36.7,76263.73,0.0,0.86091,8e-05,15.92786]
[1777515045718,36.7,76278.29,0.0,0.86213,8e-05,15.83579]
[1777515047732,36.7,76283.76,0.0,0.86258,8e-05,15.80123]
[1777515053774,36.7,76281.93,0.0,0.86244,8e-05,15.812]
[1777515058809,36.7,76281.03,0.0,0.86238,8e-05,15.81653]
[1777515061831,36.7,76287.91,0.0,0.86296,8e-05,15.77232]
[1777515066866,36.69,76301.2,0.0,0.86407,8e-05,15.68738]
[1777515071901,36.69,76302.87,0.0,0.86422,8e-05,15.67637]
[1777515076936,36.69,76301.39,0.0,0.8641,8e-05,15.68517]
[1777515081971,36.69,76305.58,0.0,0.86445,8e-05,15.65809]
[1777515087005,36.69,76306.03,0.0,0.8645,8e-05,15.6547]
[1777515092040,36.69,76304.98,0.0,0.86444,8e-05,15.65714]
[1777515097079,36.69,76309.77,0.0,0.86485,8e-05,15.62629]
[1777515102111,36.69,76308.49,0.0,0.86475,8e-05,15.63395]
[1777515106139,36.69,76303.21,0.0,0.86432,8e-05,15.66684]
[1777515108154,36.69,76311.23,0.0,0.86498,8e-05,15.61581]
[1777515109160,36.68,76315.54,0.0,0.86534,8e-05,15.58848]
[1777515114195,36.68,76315.88,0.0,0.86537,8e-05,15.58611]
[1777515119229,36.68,76315.34,0.0,0.86533,8e-05,15.58933]
[1777515121243,36.68,76302.63,0.0,0.86428,8e-05,15.66961]
[1777515122250,36.68,76296.63,0.0,0.86379,8e-05,15.70742]
[1777515123973,36.68,76295.79,0.0,0.86372,8e-05,15.71231]
[1777515127285,36.68,76301.87,0.0,0.86423,8e-05,15.67317]
[1777515132323,36.68,76302.88,0.0,0.86433,8e-05,15.66577]
[1777515138365,36.68,76297.56,0.0,0.8639,8e-05,15.69823]
[1777515141387,36.68,76285.9,0.0,0.86294,8e-05,15.77184]
[1777515142394,36.68,76282.86,0.0,0.86269,8e-05,15.79091]
[1777515148436,36.67,76280.41,0.0,0.86249,8e-05,15.80586]
[1777515154478,36.67,76278.0,0.0,0.86234,8e-05,15.81578]
[1777515159513,36.67,76278.39,0.0,0.86239,8e-05,15.81178]
[1777515164548,36.67,76285.58,0.0,0.86301,8e-05,15.76482]
[1777515169583,36.66,76285.98,0.0,0.86305,8e-05,15.76119]
[1777515174618,36.66,76284.53,0.0,0.86295,8e-05,15.76918]
[1777515179653,36.66,76280.53,0.0,0.86263,8e-05,15.79323]
[1777515184690,36.66,76281.05,0.0,0.86269,8e-05,15.78853]
[1777515189723,36.65,76282.3,0.0,0.86281,8e-05,15.77937]
[1777515194760,36.65,76280.53,0.0,0.86268,8e-05,15.78927]
[1777515199793,36.65,76280.76,0.0,0.86272,8e-05,15.78649]
[1777515203820,36.65,76275.54,0.0,0.86228,8e-05,15.81945]
[1777515207849,36.65,76267.19,0.0,0.86159,8e-05,15.87209]
[1777515210872,36.65,76258.42,0.0,0.86086,8e-05,15.92689]
[1777515211878,36.64,76250.48,0.0,0.86023,8e-05,15.9732]
[1777515216914,36.64,76248.5,0.0,0.86008,8e-05,15.98407]
[1777515221950,36.64,76244.83,0.0,0.85979,8e-05,16.00604]
[1777515226983,36.64,76248.06,0.0,0.86008,8e-05,15.98431]
[1777515232020,36.63,76246.11,0.0,0.85993,8e-05,15.99551]
[1777515237059,36.63,76243.83,0.0,0.85975,8e-05,16.00875]
[1777515242089,36.63,76243.05,0.0,0.8597,8e-05,16.01246]
[1777515247124,36.63,76242.03,0.0,0.85963,8e-05,16.01771]
[1777515252159,36.62,76241.67,0.0,0.85961,8e-05,16.01887]
[1777515255180,36.62,76249.79,0.0,0.86031,8e-05,15.96624]
[1777515260215,36.62,76251.91,0.0,0.86051,8e-05,15.95098]
[1777515262231,36.62,76257.54,0.0,0.861,8e-05,15.91454]
[1777515267264,36.61,76257.31,0.0,0.861,8e-05,15.91449]
[1777515272299,36.61,76260.93,0.0,0.86135,8e-05,15.88633]
[1777515277333,36.61,76261.37,0.0,0.8614,8e-05,15.88221]
[1777515282368,36.6,76261.98,0.0,0.86147,8e-05,15.87702]
[1777515287404,36.6,76262.58,0.0,0.86154,8e-05,15.87192]
[1777515292442,36.6,76267.93,0.0,0.862,8e-05,15.8365]
[1777515297485,36.6,76269.29,0.0,0.86213,8e-05,15.82683]
[1777515302510,36.59,76256.27,0.0,0.86105,8e-05,15.90837]
[1777515303517,36.59,76247.53,0.0,0.86032,8e-05,15.96354]
[1777515309559,36.59,76248.16,0.0,0.8604,8e-05,15.95765]
[1777515315601,36.59,76247.8,0.0,0.86038,8e-05,15.95912]
[1777515320636,36.59,76244.96,0.0,0.86015,8e-05,15.97654]
[1777515325676,36.59,76243.99,0.0,0.86007,8e-05,15.982]
[1777515331713,36.58,76243.62,0.0,0.86008,8e-05,15.9799]
[1777515336748,36.58,76243.19,0.0,0.86005,8e-05,15.98202]
[1777515341784,36.58,76245.9,0.0,0.86028,8e-05,15.9643]
[1777515346823,36.58,76243.74,0.0,0.86011,8e-05,15.97767]
[1777515347829,36.58,76234.85,0.0,0.85935,8e-05,16.03409]
[1777515351855,36.58,76229.4,0.0,0.8589,9e-05,16.06803]
[1777515356890,36.58,76232.11,0.0,0.85914,9e-05,16.04983]
[1777515361925,36.58,76234.23,0.0,0.85933,9e-05,16.0355]
[1777515363940,36.58,76239.26,0.0,0.85976,8e-05,16.00322]
[1777515368974,36.57,76245.03,0.0,0.86026,8e-05,15.96586]
[1777515374010,36.57,76249.44,0.0,0.86065,8e-05,15.93638]
[1777515377030,36.57,76254.52,0.0,0.86109,8e-05,15.90332]
[1777515382064,36.57,76254.18,0.0,0.86108,8e-05,15.9043]
[1777515385086,36.57,76259.5,0.0,0.86153,8e-05,15.86983]
[1777515390128,36.56,76266.01,0.0,0.86209,8e-05,15.82748]
[1777515395161,36.56,76269.31,0.0,0.8624,8e-05,15.80217]
[1777515399189,36.56,76278.18,0.0,0.86315,8e-05,15.74537]
[1777515402211,36.56,76283.79,0.0,0.86362,8e-05,15.70961]
[1777515407245,36.56,76287.63,0.0,0.86394,8e-05,15.68517]
[1777515412280,36.56,76285.65,0.0,0.86378,8e-05,15.69753]
[1777515417315,36.56,76286.72,0.0,0.86387,8e-05,15.69036]
[1777515422349,36.56,76288.75,0.0,0.86404,8e-05,15.67713]
[1777515426378,36.56,76295.62,0.0,0.86461,8e-05,15.63329]
[1777515431413,36.56,76297.96,0.0,0.86482,8e-05,15.61731]
[1777515433428,36.56,76289.12,0.0,0.86409,8e-05,15.67303]
[1777515434434,36.56,76286.51,0.0,0.86388,8e-05,15.68946]
[1777515439471,36.55,76281.37,0.0,0.86346,8e-05,15.72131]
[1777515442492,36.55,76274.09,0.0,0.86286,8e-05,15.76708]
[1777515444505,36.55,76271.47,0.0,0.86265,8e-05,15.78328]
[1777515449540,36.55,76270.04,0.0,0.86254,8e-05,15.79115]
[1777515454575,36.55,76274.59,0.0,0.86296,8e-05,15.75755]
[1777515459610,36.55,76276.13,0.0,0.8631,8e-05,15.74678]
[1777515464647,36.54,76261.22,0.0,0.86187,8e-05,15.84061]
[1777515465652,36.54,76258.9,0.0,0.86168,8e-05,15.85509]
[1777515471411,36.54,76244.33,0.0,0.86046,8e-05,15.9465]
[1777515476729,36.54,76242.32,0.0,0.86031,8e-05,15.95838]
[1777515481481,36.54,76236.68,0.0,0.85984,8e-05,15.9937]
[1777515482771,36.54,76229.77,0.0,0.85925,9e-05,16.03728]
[1777515487806,36.53,76227.74,0.0,0.8591,9e-05,16.04872]
[1777515492841,36.53,76229.82,0.0,0.8593,9e-05,16.03389]
[1777515494855,36.53,76236.95,0.0,0.85991,8e-05,15.98788]
[1777515499890,36.53,76237.6,0.0,0.85998,8e-05,15.98239]
[1777515504925,36.52,76238.05,0.0,0.86004,8e-05,15.97808]
[1777515506939,36.52,76232.22,0.0,0.85955,9e-05,16.01459]
[1777515511974,36.52,76231.52,0.0,0.85954,9e-05,16.01362]
[1777515517009,36.51,76229.43,0.0,0.85939,9e-05,16.025]
[1777515522046,36.51,76230.41,0.0,0.8595,9e-05,16.01681]
[1777515527081,36.51,76230.5,0.0,0.85953,9e-05,16.01431]
[1777515532116,36.5,76231.12,0.0,0.8596,9e-05,16.00889]
[1777515537151,36.5,76231.12,0.0,0.85961,9e-05,16.0081]
[1777515542186,36.5,76231.33,0.0,0.85964,9e-05,16.00597]
[1777515545207,36.5,76225.78,0.0,0.85918,9e-05,16.04079]
[1777515550242,36.5,76225.91,0.0,0.8592,9e-05,16.03874]
[1777515555276,36.49,76223.63,0.0,0.85902,9e-05,16.05204]
[1777515560312,36.49,76223.32,0.0,0.85901,9e-05,16.05276]
[1777515565347,36.49,76224.24,0.0,0.85911,9e-05,16.04568]
[1777515570382,36.49,76226.67,0.0,0.85933,9e-05,16.02905]
[1777515575417,36.48,76227.38,0.0,0.85943,9e-05,16.01981]
[1777515580452,36.48,76227.52,0.0,0.85945,9e-05,16.01791]
[1777515585487,36.48,76228.53,0.0,0.85955,9e-05,16.01053]
[1777515589515,36.48,76220.96,0.0,0.85892,9e-05,16.05804]
[1777515594550,36.48,76221.82,0.0,0.859,9e-05,16.0514]
[1777515599585,36.47,76223.22,0.0,0.85914,9e-05,16.04143]
[1777515604620,36.47,76217.81,0.0,0.85869,9e-05,16.07494]
[1777515609656,36.47,76218.16,0.0,0.85873,9e-05,16.07146]
[1777515614690,36.47,76221.7,0.0,0.85905,9e-05,16.0477]
[1777515619725,36.47,76219.33,0.0,0.85886,9e-05,16.06176]
[1777515623754,36.46,76208.56,0.0,0.85795,9e-05,16.12969]
[1777515624762,36.46,76205.29,0.0,0.85767,9e-05,16.15054]
[1777515625767,36.46,76187.46,0.0,0.85613,9e-05,16.26467]
[1777515626778,36.46,76178.88,0.0,0.85539,9e-05,16.31955]
[1777515627807,36.46,76175.68,0.0,0.85511,9e-05,16.33996]
[1777515628794,36.46,76170.31,0.0,0.85464,9e-05,16.37422]
[1777515629801,36.46,76165.12,0.0,0.85419,9e-05,16.40731]
[1777515634836,36.46,76163.49,0.0,0.85409,9e-05,16.41305]
[1777515639871,36.46,76167.02,0.0,0.85441,9e-05,16.38953]
[1777515644906,36.46,76154.61,0.0,0.85333,9e-05,16.46836]
[1777515645913,36.46,76145.54,0.0,0.85254,9e-05,16.52589]
[1777515650947,36.45,76141.74,0.0,0.85221,9e-05,16.54919]
[1777515652962,36.45,76134.64,0.0,0.85159,9e-05,16.59408]
[1777515657997,36.45,76135.44,0.0,0.85168,9e-05,16.58808]
[1777515663034,36.45,76135.36,0.0,0.85168,9e-05,16.58789]
[1777515668077,36.45,76125.26,0.0,0.85079,9e-05,16.65187]
[1777515673113,36.45,76129.08,0.0,0.85115,9e-05,16.62643]
[1777515678146,36.44,76132.71,0.0,0.85148,9e-05,16.60226]
[1777515682175,36.44,76142.3,0.0,0.85234,9e-05,16.54013]
[1777515687210,36.44,76139.12,0.0,0.85208,9e-05,16.55884]
[1777515692245,36.44,76135.05,0.0,0.85175,9e-05,16.58042]
[1777515697284,36.44,76135.02,0.0,0.85176,9e-05,16.57969]
[1777515701331,36.43,76142.41,0.0,0.85243,9e-05,16.53168]
[1777515703347,36.43,76153.31,0.0,0.85339,9e-05,16.46167]
[1777515704354,36.43,76146.89,0.0,0.85283,9e-05,16.50271]
[1777515709394,36.43,76147.08,0.0,0.85285,9e-05,16.50051]
[1777515714427,36.43,76147.19,0.0,0.85287,9e-05,16.49926]
[1777515719462,36.43,76144.09,0.0,0.85261,9e-05,16.51811]
[1777515724497,36.43,76139.14,0.0,0.8522,9e-05,16.54808]
[1777515729532,36.42,76140.75,0.0,0.85236,9e-05,16.53598]
[1777515734568,36.42,76144.81,0.0,0.85274,9e-05,16.5083]
[1777515739601,36.42,76148.98,0.0,0.85313,9e-05,16.48004]
[1777515744637,36.41,76148.36,0.0,0.8531,9e-05,16.48269]
[1777515749672,36.41,76147.92,0.0,0.85307,9e-05,16.48414]
[1777515755714,36.41,76149.52,0.0,0.85326,9e-05,16.46863]
[1777515760749,36.4,76146.85,0.0,0.85304,9e-05,16.48443]
[1777515762763,36.4,76141.13,0.0,0.85255,9e-05,16.52056]
[1777515767801,36.4,76139.04,0.0,0.85238,9e-05,16.53235]
[1777515771829,36.4,76147.78,0.0,0.85317,9e-05,16.47543]
[1777515773580,36.4,76147.93,0.0,0.85319,9e-05,16.47397]
[1777515778878,36.39,76147.29,0.0,0.85315,9e-05,16.47683]
[1777515783650,36.39,76154.63,0.0,0.85381,9e-05,16.4286]
[1777515788948,36.39,76153.36,0.0,0.85371,9e-05,16.43583]
[1777515793983,36.39,76153.16,0.0,0.8537,9e-05,16.43614]
[1777515799017,36.39,76156.01,0.0,0.85397,9e-05,16.41672]
[1777515804055,36.38,76155.62,0.0,0.85395,9e-05,16.41835]
[1777515809088,36.38,76156.91,0.0,0.85407,9e-05,16.40926]
[1777515814123,36.38,76155.12,0.0,0.85395,9e-05,16.41627]
[1777515819158,36.38,76154.87,0.0,0.85394,9e-05,16.41704]
[1777515824193,36.38,76155.54,0.0,0.85401,9e-05,16.41198]
[1777515827214,36.38,76161.12,0.0,0.8545,9e-05,16.3757]
[1777515831249,36.37,76165.28,0.0,0.85487,9e-05,16.34865]
[1777515832252,36.37,76171.82,0.0,0.85545,9e-05,16.30648]
[1777515836278,36.37,76174.9,0.0,0.85572,9e-05,16.28625]
[1777515839299,36.37,76167.85,0.0,0.85511,9e-05,16.33093]
[1777515843328,36.37,76161.04,0.0,0.85452,9e-05,16.37422]
[1777515848363,36.37,76154.69,0.0,0.85397,9e-05,16.41482]
[1777515853397,36.37,76154.05,0.0,0.85392,9e-05,16.41859]
[1777515856419,36.37,76162.5,0.0,0.85466,9e-05,16.36419]
[1777515861454,36.37,76171.1,0.0,0.85541,9e-05,16.30892]
[1777515862461,36.37,76177.05,0.0,0.85593,9e-05,16.27067]
[1777515865482,36.37,76170.05,0.0,0.85532,9e-05,16.31531]
[1777515870518,36.37,76174.76,0.0,0.85573,9e-05,16.28551]
[1777515874546,36.37,76184.77,0.0,0.85662,9e-05,16.21809]
[1777515875554,36.37,76189.95,0.0,0.85707,9e-05,16.18493]
[1777515879581,36.37,76197.76,0.0,0.85774,9e-05,16.13472]
[1777515882602,36.37,76204.07,0.0,0.85829,9e-05,16.09406]
[1777515883610,36.37,76211.21,0.0,0.8589,9e-05,16.04832]
[1777515887655,36.37,76223.87,0.0,0.85999,9e-05,15.96741]
[1777515888654,36.37,76229.08,0.0,0.86043,9e-05,15.9342]
[1777515893683,36.37,76232.51,0.0,0.86071,9e-05,15.913]
[1777515896705,36.37,76220.87,0.0,0.85971,9e-05,15.98785]
[1777515901739,36.37,76216.84,0.0,0.85937,9e-05,16.01367]
[1777515906775,36.37,76217.36,0.0,0.85941,9e-05,16.01027]
[1777515907781,36.37,76207.33,0.0,0.85856,9e-05,16.0744]
[1777515908788,36.37,76201.76,0.0,0.85807,9e-05,16.11017]
[1777515909795,36.37,76195.87,0.0,0.85757,9e-05,16.14795]
[1777515914829,36.37,76195.19,0.0,0.8575,9e-05,16.15254]
[1777515919865,36.37,76196.06,0.0,0.85758,9e-05,16.14731]
[1777515924900,36.38,76195.61,0.0,0.85753,9e-05,16.15056]
[1777515926914,36.38,76188.61,0.0,0.85692,9e-05,16.19556]
[1777515929935,36.38,76181.54,0.0,0.85631,9e-05,16.24091]
[1777515934970,36.37,76179.78,0.0,0.85619,9e-05,16.24838]
[1777515940023,36.37,76181.64,0.0,0.85635,9e-05,16.23644]
[1777515944824,36.38,76176.49,0.0,0.8559,9e-05,16.2695]
[1777515947058,36.37,76172.05,0.0,0.85551,9e-05,16.29789]
[1777515952090,36.37,76173.13,0.0,0.85561,9e-05,16.2906]
[1777515957125,36.37,76171.97,0.0,0.85551,9e-05,16.29774]
[1777515962164,36.37,76171.73,0.0,0.8555,9e-05,16.29905]
[1777515964964,36.37,76177.3,0.0,0.85598,9e-05,16.26329]
[1777515966188,36.37,76171.93,0.0,0.85552,9e-05,16.29772]
[1777515971223,36.37,76169.3,0.0,0.85529,9e-05,16.31427]
[1777515973237,36.37,76161.02,0.0,0.85456,9e-05,16.36761]
[1777515979279,36.37,76155.94,0.0,0.85411,9e-05,16.4004]
[1777515984315,36.37,76154.52,0.0,0.85399,9e-05,16.40957]
[1777515989350,36.37,76157.95,0.0,0.85429,9e-05,16.38743]
[1777515994385,36.37,76157.78,0.0,0.85431,9e-05,16.38452]
[1777515999420,36.37,76157.64,0.0,0.8543,9e-05,16.38503]
[1777516004455,36.37,76158.52,0.0,0.85438,9e-05,16.3791]
[1777516009489,36.37,76162.9,0.0,0.85477,9e-05,16.35081]
[1777516014525,36.37,76159.25,0.0,0.85445,9e-05,16.37416]
[1777516019560,36.37,76157.13,0.0,0.85427,9e-05,16.38755]
[1777516024595,36.37,76157.4,0.0,0.85429,9e-05,16.3856]
[1777516029631,36.37,76156.88,0.0,0.85424,9e-05,16.38914]
[1777516031645,36.37,76150.41,0.0,0.85367,9e-05,16.43067]
[1777516034665,36.37,76138.11,0.0,0.85259,9e-05,16.50938]
[1777516036681,36.37,76115.9,0.0,0.85062,9e-05,16.65179]
[1777516037686,36.37,76103.28,0.0,0.84949,9e-05,16.73289]
[1777516042720,36.37,76106.3,0.0,0.84976,9e-05,16.71361]
[1777516045742,36.37,76111.35,0.0,0.85022,9e-05,16.68069]
[1777516050777,36.37,76108.82,0.0,0.85,9e-05,16.69619]
[1777516055812,36.37,76104.8,0.0,0.84968,9e-05,16.71766]
[1777516060848,36.36,76103.53,0.0,0.84957,9e-05,16.72512]
[1777516065882,36.36,76104.93,0.0,0.8497,9e-05,16.71618]
[1777516070918,36.36,76104.56,0.0,0.84968,9e-05,16.71779]
[1777516075957,36.36,76105.68,0.0,0.84978,9e-05,16.71002]
[1777516080992,36.36,76105.88,0.0,0.84981,9e-05,16.70803]
[1777516086026,36.36,76106.77,0.0,0.8499,9e-05,16.70159]
[1777516091063,36.36,76112.1,0.0,0.85038,9e-05,16.66716]
[1777516096097,36.36,76115.19,0.0,0.85065,9e-05,16.64762]
[1777516100127,36.36,76121.53,0.0,0.85122,9e-05,16.60692]
[1777516105161,36.36,76125.63,0.0,0.85159,9e-05,16.57973]
[1777516109190,36.35,76130.68,0.0,0.85206,9e-05,16.54612]
[1777516114224,36.35,76133.28,0.0,0.85233,9e-05,16.52442]
[1777516119259,36.35,76130.28,0.0,0.85208,9e-05,16.54242]
[1777516124293,36.35,76131.87,0.0,0.85224,9e-05,16.53092]
[1777516129335,36.34,76133.72,0.0,0.85242,9e-05,16.51751]
[1777516133358,36.34,76126.65,0.0,0.85181,9e-05,16.56207]
[1777516138393,36.34,76127.93,0.0,0.85193,9e-05,16.55341]
[1777516143428,36.34,76130.86,0.0,0.85219,9e-05,16.5341]
[1777516146449,36.34,76135.92,0.0,0.85265,9e-05,16.50143]
[1777516151484,36.34,76139.25,0.0,0.85295,9e-05,16.479]
[1777516156518,36.33,76140.21,0.0,0.85305,9e-05,16.47164]
[1777516161554,36.33,76142.17,0.0,0.85324,9e-05,16.45792]
[1777516166589,36.33,76142.83,0.0,0.85331,9e-05,16.45261]
[1777516171623,36.33,76143.34,0.0,0.8534,9e-05,16.44465]
[1777516176659,36.33,76138.6,0.0,0.85299,9e-05,16.47404]
[1777516177666,36.33,76133.58,0.0,0.85255,9e-05,16.50646]
[1777516181694,36.33,76128.14,0.0,0.85206,9e-05,16.54185]
[1777516187736,36.33,76126.59,0.0,0.85192,9e-05,16.55233]
[1777516192771,36.33,76117.29,0.0,0.85108,9e-05,16.61245]
[1777516197810,36.33,76095.47,0.0,0.84913,9e-05,16.75284]
[1777516198817,36.33,76074.78,0.0,0.84726,9e-05,16.88589]
[1777516199823,36.33,76080.79,0.0,0.8478,9e-05,16.84729]
[1777516204859,36.33,76078.71,0.0,0.84762,9e-05,16.86049]
[1777516209896,36.33,76070.73,0.0,0.8469,9e-05,16.91133]
[1777516210902,36.33,76065.46,0.0,0.84642,9e-05,16.94527]
[1777516215937,36.33,76062.28,0.0,0.84613,9e-05,16.96575]
[1777516218958,36.33,76056.43,0.0,0.84559,9e-05,17.00331]
[1777516222987,36.33,76050.89,0.0,0.84509,9e-05,17.03879]
[1777516223994,36.33,76042.49,0.0,0.84432,9e-05,17.09271]
[1777516225002,36.33,76035.81,0.0,0.84371,9e-05,17.1355]
[1777516226008,36.33,76025.7,0.0,0.84278,9e-05,17.20028]
[1777516229062,36.32,76013.08,0.0,0.84162,9e-05,17.28067]
[1777516230056,36.32,76004.49,0.0,0.84082,9e-05,17.33594]
[1777516231057,36.32,75976.52,0.0,0.83822,9e-05,17.51212]
[1777516232063,36.32,75961.77,0.0,0.83683,9e-05,17.60621]
[1777516234078,36.32,75953.33,0.0,0.83603,0.0001,17.65993]
[1777516235094,36.32,75947.76,0.0,0.8355,0.0001,17.6956]
[1777516236093,36.32,75939.26,0.0,0.83469,0.0001,17.7502]
[1777516237103,36.32,75912.45,0.0,0.83211,0.0001,17.92213]
[1777516238114,36.32,75899.16,0.0,0.83083,0.0001,18.00664]
[1777516242138,36.31,75908.61,0.0,0.83178,0.0001,17.94435]
[1777516244152,36.31,75893.61,0.0,0.83033,0.0001,18.0399]
[1777516245160,36.31,75887.42,0.0,0.82973,0.0001,18.07917]
[1777516247176,36.31,75882.33,0.0,0.82924,0.0001,18.11087]
[1777516248189,36.31,75875.61,0.0,0.82859,0.0001,18.15379]
[1777516249209,36.31,75866.42,0.0,0.82769,0.0001,18.21244]
[1777516250238,36.31,75854.55,0.0,0.82652,0.0001,18.28815]
[1777516251268,36.31,75831.6,0.0,0.82424,0.0001,18.4349]
[1777516253279,36.31,75821.13,0.0,0.82319,0.0001,18.50154]
[1777516255299,36.31,75801.35,0.0,0.82121,0.0001,18.62713]
[1777516256304,36.31,75795.11,0.0,0.82058,0.0001,18.6669]
[1777516257309,36.29,75797.51,0.0,0.8209,0.0001,18.647]
[1777516259333,36.29,75772.92,0.0,0.8184,0.0001,18.80322]
[1777516260375,36.29,75763.16,0.0,0.81741,0.0001,18.86511]
[1777516261404,36.29,75755.74,0.0,0.81665,0.0001,18.91226]
[1777516262391,36.29,75772.37,0.0,0.81835,0.0001,18.80654]
[1777516263415,36.29,75785.12,0.0,0.81965,0.0001,18.72538]
[1777516264447,36.29,75773.56,0.0,0.81849,0.0001,18.79811]
[1777516266403,36.27,75771.6,0.0,0.8184,0.0001,18.80345]
[1777516271444,36.25,75789.57,0.0,0.82039,0.0001,18.67818]
[1777516272457,36.25,75804.65,0.0,0.82192,0.0001,18.58133]
[1777516277481,36.23,75811.25,0.0,0.82269,0.0001,18.53259]
[1777516279498,36.22,75831.06,0.0,0.82472,0.0001,18.40264]
[1777516280508,36.22,75841.42,0.0,0.82575,0.0001,18.33624]
[1777516281511,36.22,75834.48,0.0,0.82506,0.0001,18.38061]
[1777516282519,36.22,75824.82,0.0,0.8241,0.0001,18.44249]
[1777516283538,36.22,75823.05,0.0,0.82394,0.0001,18.45276]
[1777516285556,36.21,75803.54,0.0,0.82203,0.0001,18.57381]
[1777516287318,36.21,75812.61,0.0,0.82298,0.0001,18.51363]
[1777516288583,36.21,75753.51,0.0,0.81697,0.0001,18.89103]
[1777516289582,36.21,75700.61,0.0,0.81149,0.0001,19.22669]
[1777516290598,36.21,75684.04,0.0,0.80975,0.00011,19.33138]
[1777516291598,36.2,75667.1,0.0,0.80799,0.00011,19.43445]
[1777516292613,36.2,75656.73,0.0,0.80694,0.00011,19.49679]
[1777516293614,36.19,75661.49,0.0,0.8075,0.00011,19.463]
[1777516294657,36.18,75652.75,0.0,0.80662,0.00011,19.51509]
[1777516295631,36.17,75663.21,0.0,0.80779,0.00011,19.44542]
[1777516297405,36.17,75668.48,0.0,0.80836,0.00011,19.41152]
[1777516298655,36.17,75652.91,0.0,0.80671,0.00011,19.50959]
[1777516299661,36.16,75644.81,0.0,0.80587,0.00011,19.55937]
[1777516300667,36.16,75643.34,0.0,0.80574,0.00011,19.56682]
[1777516301676,36.15,75636.87,0.0,0.80508,0.00011,19.60568]
[1777516302680,36.15,75643.3,0.0,0.80581,0.00011,19.56283]
[1777516303687,36.14,75645.64,0.0,0.80609,0.00011,19.54629]
[1777516305704,36.14,75656.79,0.0,0.80728,0.00011,19.47563]
[1777516307482,36.14,75667.76,0.0,0.80845,0.00011,19.40606]
[1777516308727,36.14,75662.05,0.0,0.80784,0.00011,19.44209]
[1777516309731,36.14,75646.91,0.0,0.80623,0.00011,19.53765]
[1777516310737,36.14,75643.07,0.0,0.80582,0.00011,19.56171]
[1777516312751,36.14,75652.33,0.0,0.80682,0.00011,19.50307]
[1777516314769,36.14,75647.08,0.0,0.80626,0.00011,19.53598]
[1777516315775,36.14,75656.09,0.0,0.80722,0.00011,19.4789]
[1777516317551,36.14,75680.57,0.0,0.80982,0.00011,19.32375]
[1777516318797,36.14,75683.42,0.0,0.81012,0.00011,19.30571]
[1777516321826,36.14,75673.39,0.0,0.80906,0.00011,19.36932]
[1777516322831,36.14,75663.16,0.0,0.80798,0.00011,19.43408]
[1777516323833,36.14,75666.32,0.0,0.80831,0.00011,19.41407]
[1777516324840,36.14,75672.02,0.0,0.80892,0.00011,19.378]
[1777516325847,36.14,75679.34,0.0,0.80969,0.00011,19.33169]
[1777516326862,36.14,75691.51,0.0,0.81098,0.00011,19.25449]
[1777516327869,36.14,75709.47,0.0,0.81286,0.0001,19.14052]
[1777516328874,36.14,75720.05,0.0,0.81396,0.0001,19.07325]
[1777516329896,36.14,75723.81,0.0,0.81435,0.0001,19.04942]
[1777516330895,36.14,75730.87,0.0,0.81508,0.0001,19.00449]
[1777516331903,36.14,75745.47,0.0,0.81659,0.0001,18.91134]
[1777516332909,36.14,75745.56,0.0,0.8166,0.0001,18.91082]
[1777516335931,36.14,75740.41,0.0,0.81607,0.0001,18.94363]
[1777516337945,36.14,75743.37,0.0,0.81638,0.0001,18.92468]
[1777516338952,36.14,75751.91,0.0,0.81726,0.0001,18.87013]
[1777516339959,36.14,75754.73,0.0,0.81755,0.0001,18.85213]
[1777516340966,36.14,75763.9,0.0,0.81849,0.0001,18.79358]
[1777516341974,36.14,75773.67,0.0,0.81949,0.0001,18.73106]
[1777516342981,36.14,75774.75,0.0,0.8196,0.0001,18.72401]
[1777516347015,36.14,75786.33,0.0,0.82079,0.0001,18.64941]
[1777516348022,36.14,75786.2,0.0,0.82077,0.0001,18.65018]
[1777516353061,36.14,75775.27,0.0,0.81969,0.0001,18.71619]
[1777516354068,36.14,75774.11,0.0,0.81957,0.0001,18.72348]
[1777516359104,36.14,75776.29,0.0,0.81981,0.0001,18.70892]
[1777516364138,36.14,75770.4,0.0,0.81921,0.0001,18.74632]
[1777516366154,36.14,75740.07,0.0,0.81609,0.0001,18.94006]
[1777516367160,36.14,75722.28,0.0,0.81425,0.0001,19.05337]
[1777516369177,36.14,75734.93,0.0,0.81556,0.0001,18.97275]
[1777516370182,36.14,75745.48,0.0,0.81665,0.0001,18.9054]
[1777516371189,36.14,75751.3,0.0,0.81725,0.0001,18.86827]
[1777516372195,36.13,75754.54,0.0,0.81759,0.0001,18.84738]
[1777516373203,36.13,75764.63,0.0,0.81862,0.0001,18.78289]
[1777516375216,36.13,75773.55,0.0,0.81954,0.0001,18.72572]
[1777516376224,36.13,75784.58,0.0,0.82066,0.0001,18.6551]
[1777516380257,36.13,75774.8,0.0,0.81967,0.0001,18.71763]
[1777516385299,36.13,75774.85,0.0,0.81968,0.0001,18.71698]
[1777516386296,36.13,75763.29,0.0,0.81849,0.0001,18.7911]
[1777516387317,36.13,75753.11,0.0,0.81745,0.0001,18.85624]
[1777516392341,36.13,75757.76,0.0,0.81792,0.0001,18.82671]
[1777516394355,36.13,75763.85,0.0,0.81855,0.0001,18.78739]
[1777516396369,36.13,75773.84,0.0,0.81958,0.0001,18.72316]
[1777516401406,36.13,75766.15,0.0,0.8188,0.0001,18.77168]
[1777516404425,36.13,75755.81,0.0,0.81775,0.0001,18.83736]
[1777516405435,36.13,75755.4,0.0,0.81771,0.0001,18.83986]
[1777516407446,36.13,75748.45,0.0,0.817,0.0001,18.88379]
[1777516409461,36.13,75738.2,0.0,0.81595,0.0001,18.94879]
[1777516412482,36.13,75734.78,0.0,0.81563,0.0001,18.96632]
[1777516414497,36.13,75725.91,0.0,0.81471,0.0001,19.0226]
[1777516416512,36.12,75731.17,0.0,0.81527,0.0001,18.98873]
[1777516419531,36.12,75740.13,0.0,0.8162,0.0001,18.93106]
[1777516421545,36.12,75751.46,0.0,0.81738,0.0001,18.85826]
[1777516422553,36.12,75751.37,0.0,0.81737,0.0001,18.85869]
[1777516425580,36.12,75735.05,0.0,0.81569,0.0001,18.96237]
[1777516426581,36.12,75709.23,0.0,0.813,0.0001,19.12702]
[1777516427588,36.12,75694.35,0.0,0.81145,0.00011,19.22148]
[1777516428596,36.12,75694.69,0.0,0.81148,0.00011,19.21919]
[1777516429603,36.12,75701.1,0.0,0.81216,0.0001,19.17834]
[1777516430609,36.12,75710.07,0.0,0.8131,0.0001,19.12123]
[1777516431616,36.12,75708.15,0.0,0.8129,0.0001,19.13346]
[1777516432623,36.12,75702.96,0.0,0.81235,0.0001,19.16646]
[1777516434636,36.12,75697.72,0.0,0.81181,0.0001,19.19964]
[1777516435644,36.12,75691.15,0.0,0.81112,0.00011,19.24128]
[1777516436651,36.12,75689.29,0.0,0.81092,0.00011,19.25295]
[1777516439674,36.12,75681.31,0.0,0.81009,0.00011,19.30313]
[1777516440682,36.12,75668.17,0.0,0.8087,0.00011,19.38641]
[1777516441689,36.12,75666.6,0.0,0.80853,0.00011,19.39625]
[1777516444711,36.12,75660.35,0.0,0.80788,0.00011,19.43507]
[1777516445721,36.12,75659.76,0.0,0.80782,0.00011,19.43865]
[1777516450758,36.11,75657.19,0.0,0.80756,0.00011,19.45425]
[1777516454795,36.11,75648.08,0.0,0.8066,0.00011,19.51117]
[1777516455801,36.11,75642.26,0.0,0.80598,0.00011,19.54769]
[1777516456809,36.11,75630.25,0.0,0.8047,0.00011,19.62322]
[1777516458569,36.11,75624.71,0.0,0.8041,0.00011,19.65779]
[1777516461843,36.11,75619.0,0.0,0.8035,0.00011,19.69315]
[1777516465872,36.11,75624.41,0.0,0.8041,0.00011,19.65823]
[1777516468641,36.11,75626.53,0.0,0.80433,0.00011,19.64444]
[1777516469901,36.1,75633.56,0.0,0.80509,0.00011,19.59999]
[1777516470908,36.1,75635.38,0.0,0.80529,0.00011,19.58827]
[1777516473929,36.1,75621.89,0.0,0.80387,0.00011,19.66917]
[1777516474936,36.1,75619.95,0.0,0.80366,0.00011,19.68122]
[1777516476951,36.1,75626.62,0.0,0.80438,0.00011,19.63919]
[1777516478711,36.1,75634.08,0.0,0.80519,0.00011,19.59206]
[1777516479971,36.1,75642.72,0.0,0.80611,0.00011,19.53748]
[1777516480978,36.1,75656.36,0.0,0.80757,0.00011,19.45114]
[1777516481986,36.1,75665.8,0.0,0.80858,0.00011,19.39134]
[1777516482993,36.1,75670.5,0.0,0.80908,0.00011,19.36158]
[1777516483999,36.1,75679.57,0.0,0.81003,0.00011,19.30413]
[1777516485011,36.1,75684.61,0.0,0.81056,0.00011,19.27228]
[1777516487020,36.1,75699.29,0.0,0.81211,0.0001,19.17898]
[1777516488780,36.1,75705.23,0.0,0.81273,0.0001,19.14096]
[1777516491048,36.1,75711.86,0.0,0.81343,0.0001,19.09862]
[1777516493062,36.1,75700.27,0.0,0.81222,0.0001,19.17231]
[1777516494069,36.1,75695.6,0.0,0.81173,0.00011,19.20189]
[1777516498097,36.1,75704.45,0.0,0.81267,0.0001,19.14512]
[1777516500112,36.1,75708.64,0.0,0.81311,0.0001,19.11836]
[1777516502134,36.1,75719.11,0.0,0.8142,0.0001,19.05166]
[1777516503133,36.1,75729.22,0.0,0.81525,0.0001,18.98703]
[1777516504146,36.1,75733.76,0.0,0.81572,0.0001,18.95797]
[1777516507160,36.1,75719.84,0.0,0.81428,0.0001,19.04669]
[1777516508168,36.1,75714.93,0.0,0.81377,0.0001,19.07807]
[1777516509175,36.1,75722.98,0.0,0.81461,0.0001,19.02669]
[1777516510181,36.1,75730.46,0.0,0.81538,0.0001,18.97888]
[1777516511188,36.1,75734.04,0.0,0.81576,0.0001,18.95597]
[1777516512218,36.1,75743.63,0.0,0.81675,0.0001,18.89469]
[1777516513203,36.1,75748.92,0.0,0.81729,0.0001,18.86093]
[1777516515216,36.1,75736.7,0.0,0.81603,0.0001,18.93913]
[1777516516223,36.1,75731.62,0.0,0.8155,0.0001,18.97152]
[1777516518239,36.1,75732.24,0.0,0.81557,0.0001,18.96739]
[1777516523271,36.1,75733.61,0.0,0.81572,0.0001,18.9582]
[1777516525298,36.1,75739.85,0.0,0.81637,0.0001,18.91829]
[1777516526301,36.1,75746.46,0.0,0.81705,0.0001,18.87608]
[1777516528314,36.1,75752.22,0.0,0.81764,0.0001,18.83943]
[1777516530328,36.1,75758.19,0.0,0.81826,0.0001,18.801]
[1777516534356,36.09,75753.29,0.0,0.81779,0.0001,18.82782]
[1777516538383,36.09,75758.97,0.0,0.81839,0.0001,18.7909]
[1777516540399,36.09,75765.03,0.0,0.81901,0.0001,18.75196]
[1777516545439,36.09,75750.74,0.0,0.81755,0.0001,18.84286]
[1777516546441,36.09,75744.36,0.0,0.8169,0.0001,18.88335]
[1777516551475,36.09,75743.19,0.0,0.81679,0.0001,18.88969]
[1777516552483,36.09,75729.08,0.0,0.81534,0.0001,18.97946]
[1777516553493,36.09,75720.68,0.0,0.81447,0.0001,19.03265]
[1777516554498,36.09,75713.95,0.0,0.81377,0.0001,19.07526]
[1777516555504,36.08,75704.78,0.0,0.81282,0.0001,19.13332]
[1777516558525,36.08,75696.71,0.0,0.81199,0.00011,19.184]
[1777516562553,36.08,75704.97,0.0,0.81287,0.0001,19.13056]
[1777516563560,36.08,75710.74,0.0,0.81347,0.0001,19.09368]
[1777516568596,36.08,75715.68,0.0,0.814,0.0001,19.06106]
[1777516570610,36.08,75709.3,0.0,0.81334,0.0001,19.10149]
[1777516571621,36.08,75706.16,0.0,0.81302,0.0001,19.12137]
[1777516574638,36.08,75699.12,0.0,0.81229,0.0001,19.16573]
[1777516577658,36.07,75704.61,0.0,0.81287,0.0001,19.13021]
[1777516581687,36.07,75708.47,0.0,0.81328,0.0001,19.10512]
[1777516583700,36.07,75702.05,0.0,0.81261,0.0001,19.14579]
[1777516585715,36.07,75707.9,0.0,0.81323,0.0001,19.10828]
[1777516589743,36.07,75712.14,0.0,0.81368,0.0001,19.08076]
[1777516594779,36.07,75713.45,0.0,0.81385,0.0001,19.06844]
[1777516599814,36.07,75715.22,0.0,0.81404,0.0001,19.05687]
[1777516601829,36.07,75714.32,0.0,0.81394,0.0001,19.06258]
[1777516603842,36.07,75712.86,0.0,0.81379,0.0001,19.07181]
[1777516606863,36.07,75703.56,0.0,0.81282,0.0001,19.13082]
[1777516607871,36.07,75693.56,0.0,0.81177,0.00011,19.19458]
[1777516608877,36.07,75691.83,0.0,0.81159,0.00011,19.2056]
[1777516613915,36.07,75692.45,0.0,0.81166,0.00011,19.20163]
[1777516615929,36.07,75675.64,0.0,0.80988,0.00011,19.30834]
[1777516616936,36.07,75669.15,0.0,0.8092,0.00011,19.3496]
[1777516617952,36.07,75668.74,0.0,0.80915,0.00011,19.35222]
[1777516621973,36.07,75658.09,0.0,0.80802,0.00011,19.41985]
[1777516622984,36.07,75653.2,0.0,0.8075,0.00011,19.45086]
[1777516623994,36.07,75659.63,0.0,0.80818,0.00011,19.41011]
[1777516625003,36.07,75681.46,0.0,0.8105,0.00011,19.27157]
[1777516626008,36.07,75685.91,0.0,0.81096,0.00011,19.24344]
[1777516631043,36.07,75686.47,0.0,0.81101,0.00011,19.2404]
[1777516633056,36.07,75695.39,0.0,0.81195,0.00011,19.18375]
[1777516635080,36.07,75703.78,0.0,0.81283,0.0001,19.1303]
[1777516636084,36.07,75712.08,0.0,0.8137,0.0001,19.07731]
[1777516637085,36.07,75715.89,0.0,0.8141,0.0001,19.05298]
[1777516642119,36.07,75719.34,0.0,0.81446,0.0001,19.03096]
[1777516644133,36.07,75727.06,0.0,0.81526,0.0001,18.98174]
[1777516646147,36.07,75733.94,0.0,0.81598,0.0001,18.93766]
[1777516649939,36.07,75697.78,0.0,0.81221,0.0001,19.16791]
[1777516651182,36.07,75693.86,0.0,0.81183,0.00011,19.18905]
[1777516656221,36.07,75693.25,0.0,0.81178,0.00011,19.19197]
[1777516661252,36.06,75690.06,0.0,0.81146,0.00011,19.21125]
[1777516666287,36.06,75693.4,0.0,0.81183,0.00011,19.18893]
[1777516671322,36.06,75693.09,0.0,0.81181,0.00011,19.18993]
[1777516676358,36.06,75690.12,0.0,0.81152,0.00011,19.20779]
[1777516681399,36.05,75683.97,0.0,0.81088,0.00011,19.24591]
[1777516682406,36.05,75669.84,0.0,0.80939,0.00011,19.33544]
[1777516683413,36.05,75662.64,0.0,0.80863,0.00011,19.38107]
[1777516684418,36.05,75651.79,0.0,0.80747,0.00011,19.44974]
[1777516685429,36.05,75648.51,0.0,0.80713,0.00011,19.47032]
[1777516687440,36.05,75645.64,0.0,0.80683,0.00011,19.488]
[1777516688447,36.05,75639.93,0.0,0.80622,0.00011,19.52388]
[1777516689454,36.05,75639.54,0.0,0.80619,0.00011,19.52573]
[1777516691468,36.05,75633.4,0.0,0.80554,0.00011,19.56387]
[1777516693507,36.05,75624.92,0.0,0.80464,0.00011,19.61707]
[1777516694502,36.04,75618.53,0.0,0.80395,0.00011,19.65728]
[1777516695503,36.04,75588.66,0.0,0.8007,0.00011,19.84531]
[1777516696510,36.04,75589.69,0.0,0.80082,0.00011,19.83874]
[1777516698527,36.04,75579.3,0.0,0.79969,0.00011,19.90374]
[1777516699531,36.04,75567.47,0.0,0.79841,0.00011,19.9768]
[1777516701545,36.04,75560.73,0.0,0.79768,0.00011,20.01808]
[1777516704566,36.03,75567.57,0.0,0.79846,0.00011,19.97368]
[1777516708595,36.03,75558.15,0.0,0.79746,0.00011,20.03062]
[1777516709601,36.03,75538.41,0.0,0.79525,0.00011,20.15552]
[1777516710608,36.03,75529.95,0.0,0.7943,0.00011,20.20821]
[1777516713631,36.04,75531.42,0.0,0.79448,0.00011,20.19614]
[1777516714640,36.04,75515.2,0.0,0.79267,0.00011,20.29695]
[1777516715645,36.04,75490.85,0.0,0.78993,0.00011,20.44794]
[1777516716652,36.03,75460.93,0.0,0.78659,0.00011,20.62979]
[1777516717658,36.02,75465.21,0.0,0.78715,0.00011,20.59904]
[1777516720679,36.0,75457.31,0.0,0.78634,0.00011,20.64259]
[1777516725717,35.98,75463.36,0.0,0.78713,0.00011,20.59952]
[1777516726723,35.98,75480.38,0.0,0.78909,0.00011,20.49335]
[1777516727729,35.98,75489.2,0.0,0.79008,0.00011,20.43915]
[1777516730753,35.98,75478.6,0.0,0.78887,0.00011,20.50555]
[1777516735789,35.98,75484.94,0.0,0.78959,0.00011,20.46587]
[1777516737801,35.98,75491.69,0.0,0.79035,0.00011,20.42412]
[1777516738808,35.98,75499.79,0.0,0.79127,0.00011,20.37394]
[1777516739815,35.98,75498.07,0.0,0.79107,0.00011,20.38461]
[1777516741861,35.98,75504.86,0.0,0.79184,0.00011,20.34248]
[1777516742843,35.98,75521.02,0.0,0.79365,0.00011,20.24204]
[1777516743852,35.98,75534.19,0.0,0.79511,0.00011,20.16006]
[1777516744865,35.98,75536.7,0.0,0.79539,0.00011,20.14461]
[1777516746879,35.99,75529.33,0.0,0.79456,0.00011,20.19096]
[1777516747884,35.99,75539.34,0.0,0.79567,0.00011,20.12848]
[1777516748890,35.99,75537.41,0.0,0.79546,0.00011,20.14058]
[1777516750910,35.99,75543.57,0.0,0.79614,0.00011,20.10219]
[1777516751911,35.99,75537.57,0.0,0.79547,0.00011,20.13997]
[1777516753925,35.99,75534.76,0.0,0.79515,0.00011,20.15788]
[1777516754934,35.99,75527.57,0.0,0.79435,0.00011,20.20293]
[1777516755939,35.99,75526.82,0.0,0.79426,0.00011,20.20778]
[1777516756947,35.99,75520.04,0.0,0.7935,0.00011,20.25016]
[1777516757953,35.99,75522.91,0.0,0.79382,0.00011,20.2324]
[1777516760979,35.99,75529.66,0.0,0.79456,0.00011,20.19078]
[1777516765004,35.99,75534.54,0.0,0.7951,0.00011,20.16101]
[1777516768026,35.99,75540.13,0.0,0.79571,0.00011,20.12653]
[1777516769033,35.99,75546.97,0.0,0.79647,0.00011,20.08392]
[1777516770041,35.99,75545.02,0.0,0.79625,0.00011,20.09628]
[1777516775074,36.0,75544.11,0.0,0.79616,0.00011,20.09911]
[1777516779105,36.0,75549.94,0.0,0.79679,0.00011,20.0633]
[1777516784139,36.0,75547.97,0.0,0.79656,0.00011,20.07654]
[1777516789174,36.0,75548.19,0.0,0.79657,0.00011,20.07611]
[1777516792196,36.0,75530.74,0.0,0.79462,0.00011,20.1857]
[1777516793201,36.01,75514.52,0.0,0.79281,0.00011,20.28682]
[1777516794209,36.01,75507.41,0.0,0.79201,0.00011,20.33112]
[1777516795217,36.01,75500.84,0.0,0.79127,0.00011,20.37196]
[1777516796223,36.01,75495.01,0.0,0.79061,0.00011,20.40825]
[1777516801259,36.01,75498.84,0.0,0.79103,0.00011,20.38521]
[1777516802310,36.01,75510.02,0.0,0.79228,0.00011,20.31585]
[1777516803272,36.01,75512.68,0.0,0.79258,0.00011,20.29938]
[1777516806296,36.01,75521.61,0.0,0.79357,0.00011,20.24417]
[1777516807305,36.01,75524.34,0.0,0.79388,0.00011,20.22732]
[1777516809316,36.01,75534.04,0.0,0.79495,0.00011,20.16724]
[1777516811100,36.01,75536.97,0.0,0.79527,0.00011,20.14943]
[1777516814351,36.01,75544.85,0.0,0.79613,0.00011,20.10101]
[1777516815362,36.01,75550.82,0.0,0.79679,0.00011,20.06386]
[1777516817372,36.02,75554.05,0.0,0.79714,0.00011,20.04408]
[1777516819387,36.02,75564.36,0.0,0.79827,0.00011,19.97988]
[1777516821401,36.02,75570.45,0.0,0.79893,0.00011,19.94205]
[1777516824442,36.02,75546.52,0.0,0.79629,0.00011,20.09219]
[1777516825447,36.02,75528.18,0.0,0.79425,0.00011,20.20654]
[1777516827459,36.02,75520.03,0.0,0.79333,0.00011,20.25797]
[1777516828466,36.02,75518.27,0.0,0.79313,0.00011,20.26912]
[1777516832495,36.02,75525.43,0.0,0.79395,0.00011,20.22138]
[1777516833502,36.02,75519.92,0.0,0.79333,0.00011,20.25577]
[1777516834510,36.02,75506.91,0.0,0.79187,0.00011,20.33674]
[1777516835515,36.02,75516.68,0.0,0.79296,0.00011,20.27612]
[1777516836523,36.02,75523.8,0.0,0.79376,0.00011,20.23195]
[1777516837529,36.02,75531.24,0.0,0.79458,0.00011,20.18578]
[1777516838541,36.02,75536.14,0.0,0.79512,0.00011,20.15545]
[1777516840554,36.03,75541.65,0.0,0.79573,0.00011,20.12155]
[1777516841560,36.03,75532.89,0.0,0.79475,0.00011,20.17643]
[1777516842564,36.03,75525.74,0.0,0.79395,0.00011,20.22114]
[1777516843571,36.03,75524.0,0.0,0.79375,0.00011,20.23211]
[1777516847599,36.03,75517.25,0.0,0.79299,0.00011,20.27463]
[1777516848609,36.03,75507.06,0.0,0.79185,0.00011,20.3381]
[1777516849613,36.03,75503.36,0.0,0.79143,0.00011,20.36119]
[1777516851629,36.03,75508.63,0.0,0.79202,0.00011,20.32871]
[1777516852634,36.03,75514.63,0.0,0.79269,0.00011,20.29147]
[1777516855660,36.03,75533.01,0.0,0.79474,0.00011,20.17729]
[1777516856666,36.03,75538.2,0.0,0.79531,0.00011,20.14512]
[1777516857675,36.03,75545.51,0.0,0.79612,0.00011,20.09974]
[1777516858682,36.03,75556.83,0.0,0.79737,0.00011,20.02915]
[1777516859691,36.03,75563.62,0.0,0.79811,0.00011,19.98688]
[1777516860696,36.03,75563.61,0.0,0.79811,0.00011,19.9872]
[1777516861703,36.03,75549.27,0.0,0.79652,0.00011,20.07723]
[1777516862710,36.03,75545.25,0.0,0.79607,0.00011,20.10259]
[1777516865732,36.04,75552.84,0.0,0.79689,0.00011,20.056]
[1777516867744,36.04,75557.49,0.0,0.7974,0.00011,20.02758]
[1777516868752,36.04,75552.12,0.0,0.7968,0.00011,20.06149]
[1777516870770,36.04,75549.11,0.0,0.79646,0.00011,20.0805]
[1777516872781,36.04,75554.84,0.0,0.79709,0.00011,20.04494]
[1777516876809,36.04,75560.22,0.0,0.79767,0.00011,20.01192]
[1777516881843,36.05,75564.47,0.0,0.79813,0.00011,19.98623]
[1777516886878,36.05,75563.64,0.0,0.79802,0.00011,19.9922]
[1777516890909,36.05,75573.95,0.0,0.79914,0.00011,19.92826]
[1777516891914,36.05,75568.64,0.0,0.79858,0.00011,19.9581]
[1777516892925,36.05,75558.12,0.0,0.79742,0.00011,20.02408]
[1777516893929,36.05,75551.32,0.0,0.79667,0.00011,20.06665]
[1777516895943,36.05,75549.31,0.0,0.79645,0.00011,20.07929]
[1777516900976,36.05,75553.41,0.0,0.79689,0.00011,20.05404]
[1777516903997,36.05,75558.94,0.0,0.7975,0.00011,20.0198]
[1777516906011,36.05,75568.68,0.0,0.79857,0.00011,19.9589]
[1777516907018,36.05,75566.24,0.0,0.7983,0.00011,19.97424]
[1777516911047,36.05,75571.82,0.0,0.79891,0.00011,19.93954]
[1777516916082,36.05,75573.2,0.0,0.79905,0.00011,19.93126]
[1777516921116,36.05,75574.57,0.0,0.7992,0.00011,19.92287]
[1777516925149,36.05,75566.88,0.0,0.79836,0.00011,19.97107]
[1777516927159,36.05,75576.02,0.0,0.79936,0.00011,19.91381]
[1777516932194,36.05,75573.55,0.0,0.79909,0.00011,19.92934]
[1777516937230,36.05,75577.62,0.0,0.79953,0.00011,19.9039]
[1777516940251,36.05,75572.31,0.0,0.79895,0.00011,19.93718]
[1777516945288,36.05,75570.54,0.0,0.79876,0.00011,19.94816]
[1777516950323,36.05,75571.41,0.0,0.79886,0.00011,19.94259]
[1777516955358,36.05,75572.14,0.0,0.79896,0.00011,19.93428]
[1777516959389,36.05,75602.15,0.0,0.80224,0.00011,19.74576]
[1777516960393,36.05,75616.4,0.0,0.80378,0.00011,19.65618]
[1777516962170,36.05,75622.24,0.0,0.80441,0.00011,19.61972]
[1777516965434,36.06,75626.49,0.0,0.80485,0.00011,19.59359]
[1777516967442,36.06,75633.9,0.0,0.80565,0.00011,19.54687]
[1777516968449,36.06,75641.18,0.0,0.80643,0.00011,19.50096]
[1777516973484,36.06,75643.99,0.0,0.80672,0.00011,19.48384]
[1777516978520,36.06,75645.84,0.0,0.8069,0.00011,19.47289]
[1777516979528,36.06,75637.78,0.0,0.80604,0.00011,19.52401]
[1777516980534,36.06,75630.25,0.0,0.80523,0.00011,19.57166]
[1777516982310,36.06,75623.78,0.0,0.80453,0.00011,19.6127]
[1777516984561,36.06,75629.98,0.0,0.80519,0.00011,19.57386]
[1777516985568,36.06,75617.81,0.0,0.80388,0.00011,19.65078]
[1777516990605,36.06,75626.29,0.0,0.80478,0.00011,19.59781]
[1777516991618,36.06,75632.37,0.0,0.80544,0.00011,19.55948]
[1777516993626,36.07,75635.04,0.0,0.80572,0.00011,19.54284]
[1777516996647,36.07,75640.15,0.0,0.80626,0.00011,19.51096]
[1777516997653,36.07,75634.47,0.0,0.80565,0.00011,19.54703]
[1777516998660,36.07,75629.28,0.0,0.80509,0.00011,19.57992]
[1777517000674,36.07,75625.96,0.0,0.80473,0.00011,19.601]
[1777517005708,36.07,75624.36,0.0,0.80455,0.00011,19.61135]
[1777517010745,36.07,75619.81,0.0,0.80406,0.00011,19.64031]
[1777517013768,36.07,75615.49,0.0,0.80361,0.00011,19.66427]
[1777517018805,36.07,75620.45,0.0,0.80414,0.00011,19.63319]
[1777517023839,36.07,75615.46,0.0,0.8036,0.00011,19.66499]
[1777517025854,36.07,75611.35,0.0,0.80315,0.00011,19.69089]
[1777517026860,36.07,75589.93,0.0,0.80082,0.00011,19.82598]
[1777517027867,36.07,75587.04,0.0,0.8005,0.00011,19.84438]
[1777517032902,36.07,75587.2,0.0,0.8005,0.00011,19.84418]
[1777517037936,36.08,75587.26,0.0,0.8005,0.00011,19.84429]
[1777517042973,36.08,75580.92,0.0,0.7998,0.00011,19.88445]
[1777517048027,36.08,75579.47,0.0,0.79962,0.00011,19.8949]
[1777517053047,36.08,75580.93,0.0,0.79976,0.00011,19.8871]
[1777517057075,36.09,75569.46,0.0,0.79849,0.00011,19.95923]
[1777517058082,36.09,75562.34,0.0,0.79771,0.00011,20.0039]
[1777517059089,36.09,75558.75,0.0,0.79731,0.00011,20.02652]
[1777517064123,36.09,75558.99,0.0,0.79732,0.00011,20.02587]
[1777517065131,36.09,75568.7,0.0,0.79839,0.00011,19.96537]
[1777517066141,36.09,75575.59,0.0,0.79914,0.00011,19.92241]
[1777517067145,36.09,75575.11,0.0,0.79909,0.00011,19.92561]
[1777517072180,36.09,75580.15,0.0,0.79964,0.00011,19.89147]
[1777517077215,36.1,75576.86,0.0,0.79927,0.00011,19.91301]
[1777517082250,36.1,75577.83,0.0,0.79936,0.00011,19.90802]
[1777517087284,36.1,75577.7,0.0,0.79932,0.00011,19.9099]
[1777517092321,36.1,75579.44,0.0,0.7995,0.00011,19.9002]
[1777517095341,36.11,75570.34,0.0,0.79849,0.00011,19.95761]
[1777517100376,36.11,75567.82,0.0,0.79821,0.00011,19.97363]
[1777517102390,36.11,75584.17,0.0,0.8,0.00011,19.87159]
[1777517103398,36.11,75591.76,0.0,0.80082,0.00011,19.82405]
[1777517106421,36.11,75597.9,0.0,0.80149,0.00011,19.78567]
[1777517108441,36.11,75603.2,0.0,0.80206,0.00011,19.7526]
[1777517110449,36.11,75592.94,0.0,0.80094,0.00011,19.81712]
[1777517111456,36.11,75584.2,0.0,0.79999,0.00011,19.872]
[1777517114477,36.11,75569.2,0.0,0.79834,0.00011,19.96634]
[1777517115484,36.11,75561.45,0.0,0.79748,0.00011,20.0148]
[1777517117499,36.11,75556.18,0.0,0.7969,0.00011,20.04775]
[1777517120520,36.11,75549.38,0.0,0.79615,0.00011,20.09016]
[1777517125554,36.11,75541.94,0.0,0.79533,0.00011,20.13628]
[1777517127568,36.11,75535.52,0.0,0.79462,0.00011,20.17618]
[1777517129585,36.11,75527.18,0.0,0.79369,0.00011,20.22794]
[1777517130589,36.11,75515.13,0.0,0.79235,0.00011,20.30264]
[1777517131596,36.11,75508.42,0.0,0.79162,0.00011,20.34055]
[1777517135624,36.11,75514.71,0.0,0.79232,0.00011,20.3016]
[1777517137641,36.11,75520.11,0.0,0.79293,0.00011,20.26827]
[1777517139657,36.11,75535.43,0.0,0.79463,0.00011,20.17347]
[1777517144693,36.11,75541.4,0.0,0.79527,0.00011,20.13726]
[1777517149728,36.12,75543.55,0.0,0.79549,0.00011,20.1249]
[1777517150734,36.12,75556.11,0.0,0.79688,0.00011,20.04687]
[1777517151741,36.12,75567.65,0.0,0.79815,0.00011,19.975]
[1777517156777,36.12,75569.81,0.0,0.79837,0.00011,19.96221]
[1777517161814,36.12,75548.13,0.0,0.79597,0.00011,20.09812]
[1777517162822,36.12,75537.4,0.0,0.79478,0.00011,20.16506]
[1777517163826,36.12,75534.18,0.0,0.79442,0.00011,20.18521]
[1777517167859,36.12,75541.8,0.0,0.79526,0.00011,20.13843]
[1777517169874,36.12,75534.7,0.0,0.79446,0.00011,20.18288]
[1777517171888,36.13,75542.76,0.0,0.79535,0.00011,20.13307]
[1777517174909,36.13,75551.03,0.0,0.79626,0.00011,20.08206]
[1777517175916,36.13,75557.01,0.0,0.79692,0.00011,20.04492]
[1777517176923,36.13,75559.16,0.0,0.79715,0.00011,20.03167]
[1777517178937,36.13,75567.99,0.0,0.79812,0.00011,19.9768]
[1777517179945,36.13,75570.75,0.0,0.79842,0.00011,19.95968]
[1777517181958,36.13,75576.91,0.0,0.79909,0.00011,19.92146]
[1777517183972,36.13,75562.06,0.0,0.79746,0.00011,20.01451]
[1777517184979,36.13,75554.69,0.0,0.79664,0.00011,20.06052]
[1777517185987,36.13,75554.47,0.0,0.79662,0.00011,20.06192]
[1777517191021,36.13,75556.37,0.0,0.79685,0.00011,20.04672]
[1777517194045,36.13,75538.71,0.0,0.79489,0.00011,20.15685]
[1777517195052,36.13,75536.72,0.0,0.79467,0.00011,20.16926]
[1777517198074,36.13,75530.77,0.0,0.794,0.00011,20.20629]
[1777517203113,36.13,75545.1,0.0,0.7956,0.00011,20.11722]
[1777517204122,36.13,75549.18,0.0,0.79605,0.00011,20.09192]
[1777517208148,36.13,75553.2,0.0,0.79648,0.00011,20.06736]
[1777517211177,36.13,75570.68,0.0,0.7984,0.00011,19.95876]
[1777517212176,36.13,75580.31,0.0,0.79945,0.00011,19.89874]
[1777517213183,36.13,75584.75,0.0,0.79993,0.00011,19.87121]
[1777517218218,36.14,75588.12,0.0,0.80028,0.00011,19.85149]
[1777517223254,36.14,75589.5,0.0,0.8004,0.00011,19.84431]
[1777517224260,36.14,75601.54,0.0,0.80171,0.00011,19.76887]
[1777517225269,36.14,75603.41,0.0,0.80191,0.00011,19.75724]
[1777517229297,36.14,75612.75,0.0,0.80292,0.00011,19.69903]
[1777517230302,36.14,75617.86,0.0,0.80347,0.00011,19.6671]
[1777517232322,36.15,75618.57,0.0,0.80354,0.00011,19.66309]
[1777517237352,36.15,75619.59,0.0,0.80364,0.00011,19.65731]
[1777517239367,36.15,75610.79,0.0,0.80268,0.00011,19.71301]
[1777517241380,36.15,75602.5,0.0,0.80178,0.00011,19.76531]
[1777517242387,36.15,75600.94,0.0,0.80161,0.00011,19.77517]
[1777517245409,36.15,75594.81,0.0,0.80093,0.00011,19.81401]
[1777517248433,36.15,75604.5,0.0,0.80198,0.00011,19.75366]
[1777517253465,36.15,75605.84,0.0,0.80214,0.00011,19.74204]
[1777517256485,36.15,75611.05,0.0,0.8027,0.00011,19.70969]
[1777517261522,36.16,75609.43,0.0,0.80251,0.00011,19.72057]
[1777517262528,36.16,75596.37,0.0,0.80109,0.00011,19.80261]
[1777517267563,36.16,75594.3,0.0,0.80086,0.00011,19.81598]
[1777517270585,36.16,75604.47,0.0,0.80196,0.00011,19.75242]
[1777517275619,36.16,75603.16,0.0,0.80182,0.00011,19.76079]
[1777517280655,36.16,75593.62,0.0,0.80077,0.00011,19.8211]
[1777517281661,36.16,75576.63,0.0,0.79892,0.00011,19.92744]
[1777517282668,36.16,75563.91,0.0,0.79752,0.00011,20.0068]
[1777517287703,36.16,75563.58,0.0,0.79748,0.00011,20.00908]
[1777517288710,36.16,75550.1,0.0,0.79599,0.00011,20.09306]
[1777517289717,36.16,75542.86,0.0,0.79519,0.00011,20.13808]
[1777517290724,36.16,75536.34,0.0,0.79447,0.00011,20.17853]
[1777517294549,36.16,75561.01,0.0,0.7972,0.00011,20.02522]
[1777517299787,36.16,75560.26,0.0,0.79711,0.00011,20.03019]
[1777517304827,36.16,75560.55,0.0,0.79713,0.00011,20.02874]
[1777517306836,36.16,75565.88,0.0,0.79772,0.00011,19.99569]
[1777517308850,36.16,75577.21,0.0,0.79896,0.00011,19.9253]
[1777517312878,36.16,75559.93,0.0,0.79707,0.00011,20.03003]
[1777517314689,36.17,75546.06,0.0,0.79554,0.00011,20.1166]
[1777517319926,36.17,75551.53,0.0,0.79614,0.00011,20.0829]
[1777517321941,36.17,75556.75,0.0,0.79671,0.00011,20.0505]
[1777517326976,36.17,75555.74,0.0,0.7966,0.00011,20.057]
[1777517332011,36.17,75558.05,0.0,0.79685,0.00011,20.04281]
[1777517337045,36.17,75567.14,0.0,0.79785,0.00011,19.98631]
[1777517339059,36.17,75574.6,0.0,0.79866,0.00011,19.93992]
[1777517344095,36.17,75577.29,0.0,0.79895,0.00011,19.92358]
[1777517346111,36.17,75572.04,0.0,0.79837,0.00011,19.95656]
[1777517349132,36.17,75559.13,0.0,0.79695,0.00011,20.03727]
[1777517350147,36.17,75564.82,0.0,0.79757,0.00011,20.00184]
[1777517351147,36.17,75572.34,0.0,0.7984,0.00011,19.95501]
[1777517352152,36.17,75570.47,0.0,0.79819,0.00011,19.96678]
[1777517354166,36.17,75577.03,0.0,0.79891,0.00011,19.92591]
[1777517358194,36.17,75583.31,0.0,0.7996,0.00011,19.88643]
[1777517361214,36.17,75590.99,0.0,0.80044,0.00011,19.83812]
[1777517363230,36.17,75583.55,0.0,0.79963,0.00011,19.88471]
[1777517364236,36.17,75577.12,0.0,0.79893,0.00011,19.92489]
[1777517366250,36.17,75560.84,0.0,0.79714,0.00011,20.0265]
[1777517367257,36.17,75555.73,0.0,0.79657,0.00011,20.0583]
[1777517369271,36.17,75552.14,0.0,0.79618,0.00011,20.08053]
[1777517374308,36.17,75554.49,0.0,0.79647,0.00011,20.06209]
[1777517377327,36.17,75548.03,0.0,0.79576,0.00011,20.10213]
[1777517380348,36.17,75540.6,0.0,0.79493,0.00011,20.14827]
[1777517381355,36.17,75533.42,0.0,0.79413,0.00011,20.19294]
[1777517382362,36.17,75530.86,0.0,0.79385,0.00011,20.20888]
[1777517385392,36.17,75523.5,0.0,0.79303,0.00011,20.25461]
[1777517386391,36.17,75516.1,0.0,0.7922,0.00011,20.30036]
[1777517389411,36.17,75528.26,0.0,0.79356,0.00011,20.22514]
[1777517390418,36.17,75535.79,0.0,0.79439,0.00011,20.17856]
[1777517391425,36.17,75532.34,0.0,0.79401,0.00011,20.20008]
[1777517395453,36.17,75540.76,0.0,0.79493,0.00011,20.14831]
[1777517400489,36.17,75541.76,0.0,0.79503,0.00011,20.14295]
[1777517405524,36.18,75544.91,0.0,0.79536,0.00011,20.12434]
[1777517408548,36.18,75555.57,0.0,0.79654,0.00011,20.05835]
[1777517411574,36.18,75561.45,0.0,0.79718,0.00011,20.02219]
[1777517412575,36.18,75564.8,0.0,0.79754,0.00011,20.00141]
[1777517417609,36.18,75576.35,0.0,0.7988,0.00011,19.92997]
[1777517418616,36.18,75578.81,0.0,0.79907,0.00011,19.91467]
[1777517423653,36.18,75580.16,0.0,0.79921,0.00011,19.90653]
[1777517425667,36.18,75568.72,0.0,0.79796,0.00011,19.97808]
[1777517426674,36.18,75566.68,0.0,0.79773,0.00011,19.99088]
[1777517430701,36.18,75574.57,0.0,0.79859,0.00011,19.94191]
[1777517435736,36.18,75577.21,0.0,0.7989,0.00011,19.92186]
[1777517440772,36.18,75580.47,0.0,0.79926,0.00011,19.90155]
[1777517443795,36.18,75588.62,0.0,0.80015,0.00011,19.85068]
[1777517445815,36.18,75591.93,0.0,0.80051,0.00011,19.83012]
[1777517450844,36.19,75597.02,0.0,0.80105,0.00011,19.79876]
[1777517455880,36.19,75593.97,0.0,0.80071,0.00011,19.81851]
[1777517460915,36.19,75603.86,0.0,0.80178,0.00011,19.75704]
[1777517461919,36.19,75610.53,0.0,0.8025,0.00011,19.71508]
[1777517462935,36.19,75620.36,0.0,0.80357,0.00011,19.6534]
[1777517465754,36.19,75614.97,0.0,0.80298,0.00011,19.68723]
[1777517470991,36.19,75616.85,0.0,0.80319,0.00011,19.67549]
[1777517476025,36.19,75618.16,0.0,0.80333,0.00011,19.66733]
[1777517479046,36.19,75611.84,0.0,0.80264,0.00011,19.70698]
[1777517484082,36.19,75607.42,0.0,0.80217,0.00011,19.73445]
[1777517489120,36.19,75606.04,0.0,0.80202,0.00011,19.74287]
[1777517493148,36.19,75613.53,0.0,0.80286,0.00011,19.69214]
[1777517498184,36.19,75611.6,0.0,0.80265,0.00011,19.70415]
[1777517503220,36.19,75610.15,0.0,0.8025,0.00011,19.7131]
[1777517508254,36.19,75614.11,0.0,0.80293,0.00011,19.68817]
[1777517513289,36.19,75607.33,0.0,0.8022,0.00011,19.73065]
[1777517518324,36.18,75608.16,0.0,0.80229,0.00011,19.7253]
[1777517521346,36.18,75617.79,0.0,0.80333,0.00011,19.66487]
[1777517522352,36.18,75635.85,0.0,0.80528,0.00011,19.5511]
[1777517523360,36.18,75638.6,0.0,0.80557,0.00011,19.53368]
[1777517526379,36.18,75641.33,0.0,0.80587,0.00011,19.51626]
[1777517531415,36.18,75641.42,0.0,0.80589,0.00011,19.51494]
[1777517534436,36.18,75655.85,0.0,0.80744,0.00011,19.42376]
[1777517535443,36.18,75654.32,0.0,0.80727,0.00011,19.43352]
[1777517538464,36.18,75646.55,0.0,0.80644,0.00011,19.48243]
[1777517540478,36.18,75644.62,0.0,0.80624,0.00011,19.49464]
[1777517542494,36.18,75650.32,0.0,0.80685,0.00011,19.45874]
[1777517547527,36.18,75649.91,0.0,0.8068,0.00011,19.46146]
[1777517552562,36.18,75646.47,0.0,0.80645,0.00011,19.47964]
[1777517553570,36.18,75638.7,0.0,0.80562,0.00011,19.52862]
[1777517554577,36.18,75634.7,0.0,0.80519,0.00011,19.55377]
[1777517556589,36.18,75647.26,0.0,0.80654,0.00011,19.47472]
[1777517557597,36.18,75651.72,0.0,0.80701,0.00011,19.44664]
[1777517562633,36.18,75652.49,0.0,0.8071,0.00011,19.44151]
[1777517567669,36.18,75651.6,0.0,0.80701,0.00011,19.44683]
[1777517569682,36.18,75645.92,0.0,0.8064,0.00011,19.48257]
[1777517574720,36.18,75648.64,0.0,0.80669,0.00011,19.46547]
[1777517577737,36.18,75641.93,0.0,0.80598,0.00011,19.50779]
[1777517582773,36.18,75638.06,0.0,0.80557,0.00011,19.53197]
[1777517583781,36.18,75648.17,0.0,0.80665,0.00011,19.46823]
[1777517584789,36.18,75648.22,0.0,0.80665,0.00011,19.46797]
[1777517589822,36.18,75646.05,0.0,0.80643,0.00011,19.48137]
[1777517594858,36.18,75641.81,0.0,0.80598,0.00011,19.50783]
[1777517599892,36.18,75640.38,0.0,0.80582,0.00011,19.51687]
[1777517602913,36.18,75647.78,0.0,0.80661,0.00011,19.47031]
[1777517604928,36.18,75653.04,0.0,0.80717,0.00011,19.43722]
[1777517606941,36.18,75647.95,0.0,0.80663,0.00011,19.46935]
[1777517611976,36.18,75646.4,0.0,0.80649,0.00011,19.4754]
[1777517617012,36.18,75649.29,0.0,0.8068,0.00011,19.45715]
[1777517619025,36.18,75658.35,0.0,0.80776,0.00011,19.40003]
[1777517621039,36.18,75664.14,0.0,0.80838,0.00011,19.36331]
[1777517623053,36.18,75671.43,0.0,0.80916,0.00011,19.31713]
[1777517628087,36.18,75675.55,0.0,0.80959,0.00011,19.29096]
[1777517632116,36.18,75681.25,0.0,0.8102,0.00011,19.25476]
[1777517637151,36.18,75680.26,0.0,0.8101,0.00011,19.26075]
[1777517642186,36.18,75682.93,0.0,0.81039,0.00011,19.2435]
[1777517644200,36.18,75675.28,0.0,0.80958,0.00011,19.29174]
[1777517648228,36.17,75659.98,0.0,0.80796,0.00011,19.38805]
[1777517653263,36.17,75669.26,0.0,0.80896,0.00011,19.32881]
[1777517654270,36.17,75684.91,0.0,0.81061,0.00011,19.22971]
[1777517655278,36.17,75693.49,0.0,0.81152,0.00011,19.17535]
[1777517660312,36.17,75688.16,0.0,0.81096,0.00011,19.20919]
[1777517665347,36.17,75686.06,0.0,0.81074,0.00011,19.22228]
[1777517667361,36.17,75680.09,0.0,0.81011,0.00011,19.25992]
[1777517672398,36.17,75679.28,0.0,0.81006,0.00011,19.26091]
[1777517677430,36.17,75677.31,0.0,0.80986,0.00011,19.27296]
[1777517680452,36.17,75665.88,0.0,0.80865,0.00011,19.34523]
[1777517685486,36.17,75666.35,0.0,0.80871,0.00011,19.34141]
[1777517690522,36.17,75659.79,0.0,0.80802,0.00011,19.38223]
[1777517692535,36.17,75654.69,0.0,0.80748,0.00011,19.41438]
[1777517697571,36.16,75659.95,0.0,0.80805,0.00011,19.38068]
[1777517698578,36.16,75667.91,0.0,0.8089,0.00011,19.33022]
[1777517699585,36.16,75668.34,0.0,0.80894,0.00011,19.32742]
[1777517702606,36.16,75677.62,0.0,0.80993,0.00011,19.26846]
[1777517703615,36.16,75679.0,0.0,0.81008,0.00011,19.2597]
[1777517706636,36.16,75687.58,0.0,0.81099,0.00011,19.20513]
[1777517708648,36.16,75692.08,0.0,0.81146,0.00011,19.17638]
[1777517713683,36.16,75694.05,0.0,0.81167,0.00011,19.16359]
[1777517718718,36.16,75694.26,0.0,0.8117,0.00011,19.16226]
[1777517721742,36.16,75699.27,0.0,0.81222,0.0001,19.13049]
[1777517725769,36.16,75692.53,0.0,0.81152,0.00011,19.17305]
[1777517727783,36.16,75685.35,0.0,0.81077,0.00011,19.21835]
[1777517732818,36.16,75684.57,0.0,0.81071,0.00011,19.2196]
[1777517737853,36.16,75687.24,0.0,0.81099,0.00011,19.2026]
[1777517742888,36.16,75683.03,0.0,0.81055,0.00011,19.22922]
[1777517747922,36.16,75681.24,0.0,0.81036,0.00011,19.2404]
[1777517752959,36.16,75675.67,0.0,0.80978,0.00011,19.27542]
[1777517757999,36.16,75674.54,0.0,0.80967,0.00011,19.28213]
[1777517763039,36.16,75677.1,0.0,0.80994,0.00011,19.26551]
[1777517767083,36.16,75690.78,0.0,0.81139,0.00011,19.17865]
[1777517768080,36.16,75693.7,0.0,0.81169,0.00011,19.16015]
[1777517773113,36.16,75697.07,0.0,0.81204,0.00011,19.13903]
[1777517778149,36.16,75698.82,0.0,0.81224,0.0001,19.1274]
[1777517783184,36.16,75700.83,0.0,0.81245,0.0001,19.11447]
[1777517788222,36.16,75702.31,0.0,0.8126,0.0001,19.10513]
[1777517793256,36.16,75699.17,0.0,0.8123,0.0001,19.12146]
[1777517798291,36.16,75702.19,0.0,0.81262,0.0001,19.10225]
[1777517800305,36.16,75696.34,0.0,0.812,0.00011,19.13939]
[1777517802319,36.16,75687.56,0.0,0.81108,0.00011,19.19501]
[1777517804333,36.15,75680.27,0.0,0.81031,0.00011,19.24105]
[1777517808160,36.15,75673.63,0.0,0.80962,0.00011,19.28285]
[1777517811383,36.15,75667.11,0.0,0.80893,0.00011,19.32407]
[1777517813397,36.15,75660.39,0.0,0.80821,0.00011,19.36674]
[1777517818431,36.15,75663.41,0.0,0.80853,0.00011,19.34743]
[1777517820447,36.15,75655.29,0.0,0.80767,0.00011,19.39886]
[1777517823467,36.15,75648.41,0.0,0.80693,0.00011,19.44234]
[1777517828503,36.15,75649.6,0.0,0.80706,0.00011,19.43479]
[1777517829509,36.15,75642.29,0.0,0.80628,0.00011,19.48098]
[1777517833537,36.15,75647.28,0.0,0.80681,0.00011,19.44946]
[1777517838572,36.15,75650.82,0.0,0.80719,0.00011,19.42711]
[1777517843606,36.15,75654.38,0.0,0.80757,0.00011,19.40468]
[1777517848642,36.15,75657.97,0.0,0.80795,0.00011,19.38218]
[1777517850656,36.16,75652.27,0.0,0.80734,0.00011,19.41828]
[1777517852670,36.15,75657.77,0.0,0.80795,0.00011,19.37979]
[1777517854684,36.15,75660.39,0.0,0.80823,0.00011,19.36307]
[1777517859720,36.15,75660.02,0.0,0.8082,0.00011,19.36502]
[1777517861733,36.15,75654.92,0.0,0.80766,0.00011,19.39735]
[1777517863747,36.15,75662.18,0.0,0.80843,0.00011,19.35123]
[1777517869789,36.15,75661.77,0.0,0.8084,0.00011,19.35334]
[1777517873818,36.15,75672.16,0.0,0.80951,0.00011,19.28712]
[1777517874825,36.15,75675.9,0.0,0.8099,0.00011,19.26342]
[1777517879860,36.15,75679.63,0.0,0.8103,0.00011,19.23993]
[1777517884895,36.15,75676.24,0.0,0.80994,0.00011,19.26158]
[1777517886909,36.15,75673.95,0.0,0.80969,0.00011,19.27605]
[1777517891944,36.15,75677.39,0.0,0.81006,0.00011,19.25413]
[1777517895972,36.15,75682.4,0.0,0.81059,0.00011,19.22229]
[1777517901007,36.15,75680.57,0.0,0.8104,0.00011,19.23388]
[1777517906042,36.15,75681.19,0.0,0.81047,0.00011,19.2298]
[1777517911078,36.15,75677.47,0.0,0.8101,0.00011,19.24958]
[1777517916112,36.15,75677.21,0.0,0.81008,0.00011,19.25088]
[1777517920140,36.15,75671.97,0.0,0.80953,0.00011,19.28376]
[1777517925175,36.15,75669.01,0.0,0.80922,0.00011,19.30214]
[1777517927190,36.15,75658.73,0.0,0.80813,0.00011,19.36702]
[1777517928197,36.15,75650.21,0.0,0.80722,0.00011,19.42068]
[1777517929204,36.15,75648.82,0.0,0.80708,0.00011,19.42938]
[1777517934241,36.15,75649.02,0.0,0.80711,0.00011,19.42772]
[1777517935248,36.14,75657.1,0.0,0.80797,0.00011,19.37645]
[1777517936255,36.14,75656.03,0.0,0.80786,0.00011,19.38307]
[1777517941292,36.14,75657.22,0.0,0.808,0.00011,19.37479]
[1777517942298,36.14,75665.6,0.0,0.80889,0.00011,19.32163]
[1777517943306,36.14,75670.27,0.0,0.80939,0.00011,19.29198]
[1777517944312,36.14,75675.57,0.0,0.80995,0.00011,19.25835]
[1777517948343,36.14,75681.21,0.0,0.81055,0.00011,19.22255]
[1777517949349,36.14,75687.06,0.0,0.81117,0.00011,19.18544]
[1777517951364,36.14,75692.5,0.0,0.81174,0.00011,19.15101]
[1777517956398,36.14,75695.31,0.0,0.81202,0.00011,19.13362]
[1777517961433,36.14,75692.1,0.0,0.81168,0.00011,19.15417]
[1777517965461,36.14,75686.48,0.0,0.8111,0.00011,19.18967]
[1777517970496,36.14,75688.47,0.0,0.81131,0.00011,19.17687]
[1777517975531,36.14,75689.68,0.0,0.81146,0.00011,19.16534]
[1777517978551,36.14,75694.84,0.0,0.81201,0.00011,19.13245]
[1777517983588,36.14,75697.4,0.0,0.81228,0.00011,19.11577]
[1777517988624,36.14,75701.73,0.0,0.81274,0.0001,19.08789]
[1777517992453,36.14,75716.55,0.0,0.81431,0.0001,18.99277]
[1777517995672,36.14,75679.44,0.0,0.81042,0.00011,19.22827]
[1777517997686,36.14,75664.73,0.0,0.80886,0.00011,19.32121]
[1777518002721,36.14,75664.82,0.0,0.80888,0.00011,19.32024]
[1777518003740,36.14,75673.59,0.0,0.80981,0.00011,19.26466]
[1777518005741,36.13,75655.44,0.0,0.80788,0.00011,19.37941]
[1777518006750,36.13,75644.48,0.0,0.80671,0.00011,19.44854]
[1777518007756,36.13,75628.01,0.0,0.80495,0.00011,19.55228]
[1777518008765,36.13,75622.1,0.0,0.80431,0.00011,19.58933]
[1777518011785,36.13,75640.6,0.0,0.80631,0.00011,19.47219]
[1777518012797,36.13,75646.88,0.0,0.80698,0.00011,19.43247]
[1777518013800,36.13,75652.19,0.0,0.80755,0.00011,19.39875]
[1777518014806,36.13,75659.41,0.0,0.80833,0.00011,19.35298]
[1777518015813,36.13,75665.52,0.0,0.80898,0.00011,19.31426]
[1777518016821,36.13,75668.25,0.0,0.80927,0.00011,19.29681]
[1777518018834,36.13,75661.48,0.0,0.80855,0.00011,19.33964]
[1777518021854,36.13,75655.62,0.0,0.80793,0.00011,19.37649]
[1777518026889,36.13,75656.05,0.0,0.80798,0.00011,19.37334]
[1777518030917,36.13,75650.36,0.0,0.80738,0.00011,19.40903]
[1777518031924,36.13,75644.89,0.0,0.80682,0.00011,19.43987]
[1777518036959,36.13,75644.49,0.0,0.80678,0.00011,19.44255]
[1777518041995,36.13,75640.04,0.0,0.8063,0.00011,19.47076]
[1777518044013,36.13,75648.09,0.0,0.80716,0.00011,19.41986]
[1777518049043,36.13,75649.0,0.0,0.80726,0.00011,19.41387]
[1777518054079,36.13,75651.34,0.0,0.80751,0.00011,19.39894]
[1777518059116,36.13,75657.32,0.0,0.80815,0.00011,19.36113]
[1777518060122,36.13,75660.79,0.0,0.80852,0.00011,19.33924]
[1777518062136,36.13,75665.54,0.0,0.80902,0.00011,19.30938]
[1777518065156,36.13,75672.77,0.0,0.80979,0.00011,19.26369]
[1777518070190,36.13,75677.35,0.0,0.81027,0.00011,19.23477]
[1777518075226,36.13,75682.72,0.0,0.81083,0.00011,19.20088]
[1777518080261,36.13,75684.02,0.0,0.81098,0.00011,19.19197]
[1777518085295,36.13,75689.44,0.0,0.81156,0.00011,19.15693]
[1777518090331,36.12,75695.31,0.0,0.81219,0.00011,19.11908]
[1777518092345,36.12,75709.62,0.0,0.81372,0.0001,19.02426]
[1777518093352,36.12,75709.06,0.0,0.81366,0.0001,19.02773]
[1777518098387,36.12,75710.24,0.0,0.81379,0.0001,19.01973]
[1777518103425,36.12,75713.25,0.0,0.81411,0.0001,19.0003]
[1777518108458,36.12,75715.3,0.0,0.81433,0.0001,18.98706]
[1777518111481,36.12,75709.32,0.0,0.8137,0.0001,19.02511]
[1777518112488,36.12,75700.74,0.0,0.8128,0.0001,19.07978]
[1777518113496,36.12,75699.21,0.0,0.81264,0.0001,19.08952]
[1777518118531,36.12,75708.75,0.0,0.81364,0.0001,19.02871]
[1777518119539,36.12,75709.16,0.0,0.81369,0.0001,19.02604]
[1777518124574,36.12,75709.24,0.0,0.8137,0.0001,19.02522]
[1777518126586,36.12,75702.78,0.0,0.81303,0.0001,19.0662]
[1777518128601,36.12,75700.72,0.0,0.81281,0.0001,19.07932]
[1777518133637,36.12,75698.9,0.0,0.81262,0.0001,19.09083]
[1777518138672,36.12,75697.09,0.0,0.81243,0.00011,19.1022]
[1777518143520,36.12,75690.01,0.0,0.81169,0.00011,19.14702]
[1777518146730,36.12,75696.58,0.0,0.81238,0.00011,19.1051]
[1777518147737,36.12,75702.35,0.0,0.81299,0.0001,19.06824]
[1777518153591,36.12,75695.56,0.0,0.81231,0.00011,19.10741]
[1777518158823,36.12,75694.02,0.0,0.81215,0.00011,19.1171]
[1777518159827,36.12,75688.1,0.0,0.81153,0.00011,19.15464]
[1777518164861,36.12,75689.52,0.0,0.81168,0.00011,19.14572]
[1777518168889,36.12,75699.38,0.0,0.81271,0.0001,19.08309]
[1777518171910,36.12,75706.21,0.0,0.81343,0.0001,19.03938]
[1777518175938,36.12,75697.82,0.0,0.81256,0.00011,19.09247]
[1777518180973,36.11,75706.13,0.0,0.81344,0.0001,19.03904]
[1777518185001,36.11,75708.99,0.0,0.81374,0.0001,19.02035]
[1777518190037,36.11,75711.6,0.0,0.81402,0.0001,19.00335]
[1777518194064,36.11,75716.62,0.0,0.81455,0.0001,18.97116]
[1777518198093,36.11,75718.79,0.0,0.81478,0.0001,18.95738]
[1777518201113,36.11,75726.66,0.0,0.8156,0.0001,18.90688]
[1777518203126,36.11,75719.84,0.0,0.81489,0.0001,18.95023]
[1777518208162,36.11,75717.7,0.0,0.81467,0.0001,18.96394]
[1777518213197,36.11,75717.77,0.0,0.81469,0.0001,18.96042]
[1777518218232,36.11,75716.47,0.0,0.81455,0.0001,18.96883]
[1777518223267,36.11,75716.25,0.0,0.81453,0.0001,18.97019]
[1777518227295,36.11,75709.97,0.0,0.81387,0.0001,19.01032]
[1777518230317,36.11,75705.86,0.0,0.81344,0.0001,19.03678]
[1777518235351,36.12,75712.38,0.0,0.81412,0.0001,18.99569]
[1777518238373,36.12,75713.88,0.0,0.81426,0.0001,18.98657]
[1777518243407,36.12,75713.09,0.0,0.81417,0.0001,18.99236]
[1777518246428,36.12,75701.67,0.0,0.81297,0.0001,19.06518]
[1777518247435,36.12,75701.56,0.0,0.81296,0.0001,19.06594]
[1777518252469,36.12,75700.75,0.0,0.81287,0.0001,19.07137]
[1777518257506,36.12,75700.05,0.0,0.8128,0.0001,19.07601]
[1777518262546,36.12,75702.02,0.0,0.813,0.0001,19.06371]
[1777518267581,36.12,75699.24,0.0,0.8127,0.0001,19.08156]
[1777518272616,36.12,75702.1,0.0,0.81303,0.0001,19.05973]
[1777518276644,36.12,75704.57,0.0,0.81329,0.0001,19.04414]
[1777518281686,36.12,75705.57,0.0,0.81339,0.0001,19.03808]
[1777518286715,36.12,75709.43,0.0,0.81378,0.0001,19.01396]
[1777518291752,36.12,75705.37,0.0,0.81335,0.0001,19.04026]
[1777518295781,36.12,75710.55,0.0,0.81389,0.0001,19.00763]
[1777518298802,36.13,75716.15,0.0,0.81447,0.0001,18.9723]
[1777518303838,36.13,75717.51,0.0,0.8146,0.0001,18.96434]
[1777518308872,36.13,75717.18,0.0,0.81455,0.0001,18.96714]
[1777518314719,36.13,75723.32,0.0,0.81519,0.0001,18.92803]
[1777518319955,36.13,75721.34,0.0,0.81499,0.0001,18.94062]
[1777518324988,36.13,75719.63,0.0,0.81481,0.0001,18.95163]
[1777518330028,36.13,75719.75,0.0,0.81482,0.0001,18.95104]
[1777518335062,36.13,75721.24,0.0,0.81499,0.0001,18.93813]
[1777518340098,36.13,75720.19,0.0,0.81488,0.0001,18.94495]
[1777518345137,36.13,75726.43,0.0,0.81554,0.0001,18.90484]
[1777518347146,36.13,75716.88,0.0,0.81454,0.0001,18.96552]
[1777518348153,36.13,75719.25,0.0,0.81479,0.0001,18.95024]
[1777518352181,36.13,75725.03,0.0,0.81541,0.0001,18.91274]
[1777518357217,36.13,75727.69,0.0,0.81569,0.0001,18.89514]
[1777518362253,36.12,75730.42,0.0,0.81599,0.0001,18.87712]
[1777518367288,36.12,75730.08,0.0,0.81596,0.0001,18.87871]
[1777518372324,36.12,75726.99,0.0,0.81565,0.0001,18.89773]
[1777518374337,36.12,75733.54,0.0,0.81633,0.0001,18.85567]
[1777518379373,36.12,75739.07,0.0,0.81691,0.0001,18.81991]
[1777518384410,36.12,75744.5,0.0,0.81748,0.0001,18.78478]
[1777518388439,36.12,75750.24,0.0,0.81808,0.0001,18.74774]
[1777518393473,36.12,75755.86,0.0,0.81869,0.0001,18.70781]
[1777518398509,36.12,75760.7,0.0,0.81919,0.0001,18.67652]
[1777518400522,36.12,75769.01,0.0,0.82005,0.0001,18.62304]
[1777518401529,36.11,75774.74,0.0,0.82063,0.0001,18.58617]
[1777518403543,36.11,75778.52,0.0,0.82102,0.0001,18.56173]
[1777518407571,36.11,75769.36,0.0,0.82009,0.0001,18.62028]
[1777518408578,36.11,75768.02,0.0,0.81995,0.0001,18.62887]
[1777518410592,36.11,75762.26,0.0,0.81936,0.0001,18.66571]
[1777518415626,36.11,75764.72,0.0,0.81962,0.0001,18.64971]
[1777518420664,36.11,75764.91,0.0,0.81964,0.0001,18.64826]
[1777518422679,36.11,75753.74,0.0,0.8185,0.0001,18.71966]
[1777518423686,36.11,75743.07,0.0,0.8174,0.0001,18.78789]
[1777518424693,36.11,75738.69,0.0,0.81694,0.0001,18.81581]
[1777518429727,36.11,75733.41,0.0,0.8164,0.0001,18.84907]
[1777518432750,36.11,75724.04,0.0,0.81543,0.0001,18.90862]
[1777518437784,36.11,75727.44,0.0,0.81579,0.0001,18.88697]
[1777518442820,36.11,75731.05,0.0,0.81616,0.0001,18.86394]
[1777518444834,36.11,75735.84,0.0,0.81666,0.0001,18.83326]
[1777518449868,36.11,75732.59,0.0,0.81633,0.0001,18.85383]
[1777518454903,36.11,75733.91,0.0,0.81649,0.0001,18.84172]
[1777518459940,36.11,75733.99,0.0,0.8165,0.0001,18.84125]
[1777518463968,36.11,75727.88,0.0,0.81586,0.0001,18.88022]
[1777518467997,36.11,75722.25,0.0,0.81528,0.0001,18.9162]
[1777518473032,36.11,75719.47,0.0,0.81498,0.0001,18.93457]
[1777518478066,36.11,75722.28,0.0,0.81526,0.0001,18.91735]
[1777518482095,36.12,75728.67,0.0,0.81591,0.0001,18.87728]
[1777518484109,36.12,75738.8,0.0,0.81696,0.0001,18.81271]
[1777518489144,36.12,75741.7,0.0,0.81725,0.0001,18.79469]
[1777518493173,36.12,75736.34,0.0,0.81669,0.0001,18.82925]
[1777518498209,36.12,75741.93,0.0,0.81726,0.0001,18.79397]
[1777518503244,36.12,75737.51,0.0,0.8168,0.0001,18.82269]
[1777518508290,36.12,75740.43,0.0,0.8171,0.0001,18.80447]
[1777518513324,36.12,75744.54,0.0,0.81754,0.0001,18.77517]
[1777518518359,36.12,75740.7,0.0,0.81713,0.0001,18.80041]
[1777518523394,36.13,75739.19,0.0,0.81696,0.0001,18.81059]
[1777518528428,36.13,75742.22,0.0,0.81727,0.0001,18.79183]
[1777518532457,36.13,75748.64,0.0,0.81792,0.0001,18.75136]
[1777518537493,36.13,75748.54,0.0,0.8179,0.0001,18.75282]
[1777518542529,36.13,75750.78,0.0,0.81812,0.0001,18.73926]
[1777518547562,36.13,75749.72,0.0,0.818,0.0001,18.74683]
[1777518552604,36.14,75751.31,0.0,0.81815,0.0001,18.73736]
[1777518557637,36.14,75754.55,0.0,0.81847,0.0001,18.7174]
[1777518562669,36.14,75758.64,0.0,0.81888,0.0001,18.692]
[1777518564682,36.14,75750.84,0.0,0.81807,0.0001,18.74212]
[1777518569717,36.14,75751.19,0.0,0.81811,0.0001,18.7398]
[1777518574752,36.14,75749.22,0.0,0.81794,0.0001,18.74844]
[1777518579787,36.14,75753.18,0.0,0.81835,0.0001,18.72282]
[1777518584822,36.14,75755.71,0.0,0.81861,0.0001,18.70637]
[1777518589856,36.14,75758.96,0.0,0.81895,0.0001,18.68536]
[1777518594892,36.14,75763.91,0.0,0.81946,0.0001,18.65355]
[1777518599928,36.14,75767.34,0.0,0.81981,0.0001,18.63164]
[1777518604962,36.14,75767.86,0.0,0.81986,0.0001,18.6285]
[1777518609998,36.14,75769.97,0.0,0.82008,0.0001,18.61523]
[1777518612012,36.14,75775.59,0.0,0.82065,0.0001,18.57937]
[1777518617047,36.14,75777.56,0.0,0.82085,0.0001,18.56682]
[1777518622081,36.14,75782.33,0.0,0.82135,0.0001,18.53555]
[1777518623088,36.14,75788.8,0.0,0.82201,0.0001,18.49392]
[1777518624095,36.14,75788.35,0.0,0.82196,0.0001,18.49671]
[1777518629130,36.13,75794.33,0.0,0.82258,0.0001,18.45791]
[1777518634165,36.13,75798.41,0.0,0.82302,0.0001,18.42786]
[1777518639200,36.13,75801.48,0.0,0.82333,0.0001,18.40814]
[1777518642221,36.13,75792.14,0.0,0.82238,0.0001,18.46799]
[1777518647256,36.13,75789.55,0.0,0.82212,0.0001,18.48432]
[1777518652292,36.13,75788.86,0.0,0.82206,0.0001,18.48855]
[1777518657326,36.13,75785.8,0.0,0.82175,0.0001,18.50794]
[1777518662360,36.13,75791.84,0.0,0.82237,0.0001,18.46878]
[1777518667395,36.13,75796.51,0.0,0.82286,0.0001,18.43791]
[1777518671425,36.13,75804.01,0.0,0.82363,0.0001,18.38915]
[1777518675454,36.13,75809.05,0.0,0.82414,0.0001,18.35626]
[1777518680487,36.12,75811.09,0.0,0.82437,0.0001,18.34196]
[1777518685523,36.12,75812.17,0.0,0.82449,0.0001,18.33369]
[1777518690558,36.12,75807.49,0.0,0.82404,0.0001,18.36257]
[1777518691568,36.12,75804.59,0.0,0.82378,0.0001,18.37739]
[1777518696600,36.12,75803.34,0.0,0.82366,0.0001,18.38457]
[1777518699621,36.11,75793.0,0.0,0.82262,0.0001,18.45071]
[1777518701636,36.11,75786.96,0.0,0.82201,0.0001,18.48922]
[1777518706670,36.11,75786.04,0.0,0.82193,0.0001,18.49418]
[1777518711705,36.11,75784.86,0.0,0.82183,0.0001,18.50069]
[1777518716740,36.11,75785.15,0.0,0.82187,0.0001,18.49792]
[1777518718753,36.11,75779.35,0.0,0.82129,0.0001,18.53476]
[1777518720769,36.1,75777.78,0.0,0.82113,0.0001,18.54432]
[1777518723790,36.1,75786.84,0.0,0.82207,0.0001,18.48544]
[1777518725804,36.1,75787.79,0.0,0.82217,0.0001,18.47901]
[1777518729834,36.1,75780.32,0.0,0.82142,0.0001,18.52632]
[1777518734866,36.1,75778.32,0.0,0.82123,0.0001,18.53826]
[1777518740913,36.1,75777.76,0.0,0.82118,0.0001,18.54102]
[1777518745948,36.1,75775.87,0.0,0.821,0.0001,18.55255]
[1777518750983,36.09,75774.83,0.0,0.8209,0.0001,18.55865]
[1777518755012,36.09,75769.32,0.0,0.82037,0.0001,18.58988]
[1777518756018,36.09,75761.59,0.0,0.81958,0.0001,18.63941]
[1777518757024,36.09,75761.79,0.0,0.8196,0.0001,18.63805]
[1777518762060,36.09,75763.12,0.0,0.81974,0.0001,18.62914]
[1777518767097,36.09,75756.82,0.0,0.8191,0.0001,18.66899]
[1777518769109,36.09,75759.36,0.0,0.81937,0.0001,18.6524]
[1777518771123,36.09,75761.98,0.0,0.81964,0.0001,18.63538]
[1777518776158,36.09,75761.83,0.0,0.81964,0.0001,18.63569]
[1777518781193,36.09,75758.14,0.0,0.81927,0.0001,18.65861]
[1777518786229,36.08,75756.6,0.0,0.81913,0.0001,18.66749]
[1777518791263,36.08,75763.34,0.0,0.81983,0.0001,18.62334]
[1777518794285,36.08,75756.6,0.0,0.81915,0.0001,18.6659]
[1777518797305,36.08,75762.42,0.0,0.81976,0.0001,18.62801]
[1777518802340,36.08,75765.89,0.0,0.82012,0.0001,18.60506]
[1777518807376,36.07,75768.02,0.0,0.82035,0.0001,18.59073]
[1777518811403,36.07,75762.94,0.0,0.81987,0.0001,18.61904]
[1777518816438,36.07,75765.07,0.0,0.8201,0.0001,18.60459]
[1777518821473,36.07,75767.76,0.0,0.82038,0.0001,18.58663]
[1777518826508,36.07,75768.51,0.0,0.82047,0.0001,18.58115]
[1777518831543,36.07,75772.62,0.0,0.8209,0.0001,18.55423]
[1777518836578,36.07,75771.92,0.0,0.82084,0.0001,18.55824]
[1777518841613,36.06,75769.26,0.0,0.82057,0.0001,18.57475]
[1777518844636,36.06,75764.19,0.0,0.82006,0.0001,18.60693]
[1777518845642,36.06,75755.97,0.0,0.81922,0.0001,18.65941]
[1777518850679,36.06,75755.5,0.0,0.81919,0.0001,18.66125]
[1777518855712,36.06,75758.39,0.0,0.8195,0.0001,18.64156]
[1777518857727,36.06,75764.5,0.0,0.82014,0.0001,18.60195]
[1777518858734,36.06,75773.27,0.0,0.82104,0.0001,18.54548]
[1777518859741,36.06,75776.6,0.0,0.82138,0.0001,18.524]
[1777518864776,36.06,75777.04,0.0,0.82143,0.0001,18.52086]
[1777518869811,36.05,75777.85,0.0,0.82152,0.0001,18.51531]
[1777518874845,36.05,75778.82,0.0,0.82164,0.0001,18.50511]
[1777518878874,36.05,75785.77,0.0,0.82235,0.0001,18.46029]
[1777518883911,36.05,75784.7,0.0,0.82225,0.0001,18.46717]
[1777518888946,36.05,75783.07,0.0,0.82208,0.0001,18.47761]
[1777518893980,36.05,75782.16,0.0,0.82199,0.0001,18.48322]
[1777518899015,36.05,75781.3,0.0,0.82191,0.0001,18.48811]
[1777518904057,36.05,75781.98,0.0,0.82199,0.0001,18.48309]
[1777518906072,36.05,75768.32,0.0,0.8206,0.0001,18.57079]
[1777518907078,36.05,75766.77,0.0,0.82044,0.0001,18.58062]
[1777518911108,36.05,75758.78,0.0,0.81963,0.0001,18.63134]
[1777518913122,36.05,75755.83,0.0,0.81933,0.0001,18.64985]
[1777518918158,36.04,75755.3,0.0,0.81929,0.0001,18.65229]
[1777518921178,36.04,75752.2,0.0,0.81898,0.0001,18.67189]
[1777518926213,36.04,75760.01,0.0,0.81979,0.0001,18.62127]
[1777518931248,36.04,75747.05,0.0,0.81848,0.0001,18.70059]
[1777518932256,36.04,75745.87,0.0,0.81836,0.0001,18.70814]
[1777518934270,36.04,75737.66,0.0,0.81751,0.0001,18.76069]
[1777518935277,36.04,75736.47,0.0,0.81739,0.0001,18.76822]
[1777518940312,36.04,75734.09,0.0,0.81715,0.0001,18.78296]
[1777518945348,36.04,75738.78,0.0,0.81765,0.0001,18.75243]
[1777518947362,36.04,75745.58,0.0,0.81835,0.0001,18.70877]
[1777518950383,36.04,75755.54,0.0,0.81938,0.0001,18.64495]
[1777518955418,36.04,75760.79,0.0,0.81992,0.0001,18.61076]
[1777518960453,36.04,75764.66,0.0,0.82033,0.0001,18.58553]
[1777518965490,36.04,75764.0,0.0,0.82026,0.0001,18.58939]
[1777518970526,36.03,75762.74,0.0,0.82014,0.0001,18.59693]
[1777518975561,36.03,75763.63,0.0,0.82024,0.0001,18.5907]
[1777518980604,36.03,75765.58,0.0,0.82045,0.0001,18.5777]
[1777518982618,36.03,75779.87,0.0,0.82192,0.0001,18.48548]
[1777518983625,36.03,75788.24,0.0,0.82277,0.0001,18.4314]
[1777518986646,36.03,75780.77,0.0,0.82203,0.0001,18.47866]
[1777518991682,36.03,75779.89,0.0,0.82198,0.0001,18.47919]
[1777518996717,36.02,75778.52,0.0,0.82186,0.0001,18.4866]
[1777518999535,36.02,75767.89,0.0,0.82079,0.0001,18.554]
[1777519004773,36.02,75767.83,0.0,0.82081,0.0001,18.55266]
[1777519009807,36.01,75767.58,0.0,0.82081,0.0001,18.55259]
[1777519014842,36.01,75765.73,0.0,0.82065,0.0001,18.56286]
[1777519018871,36.01,75760.5,0.0,0.82013,0.0001,18.59558]
[1777519023906,36.0,75763.16,0.0,0.82041,0.0001,18.57742]
[1777519028942,36.0,75764.77,0.0,0.8206,0.0001,18.56601]
[1777519033977,36.0,75766.81,0.0,0.82082,0.0001,18.55177]
[1777519036997,36.0,75773.53,0.0,0.82152,0.0001,18.50788]
[1777519039011,36.0,75775.68,0.0,0.82175,0.0001,18.49374]
[1777519044047,35.99,75777.61,0.0,0.82195,0.0001,18.48067]
[1777519049084,35.99,75775.95,0.0,0.82179,0.0001,18.49077]
[1777519054118,35.99,75775.79,0.0,0.82181,0.0001,18.48758]
[1777519059154,35.99,75775.23,0.0,0.82176,0.0001,18.49064]
[1777519064189,35.99,75775.84,0.0,0.82183,0.0001,18.48626]
[1777519067212,35.99,75781.82,0.0,0.82244,0.0001,18.44751]
[1777519071240,35.99,75786.2,0.0,0.82289,0.0001,18.41917]
[1777519076276,35.99,75786.3,0.0,0.82291,0.0001,18.41789]
[1777519079296,35.99,75793.63,0.0,0.82366,0.0001,18.37036]
[1777519080303,35.99,75796.35,0.0,0.82394,0.0001,18.35274]
[1777519083328,35.99,75790.11,0.0,0.82331,0.0001,18.3928]
[1777519086346,35.98,75787.48,0.0,0.82304,0.0001,18.40945]
[1777519091379,35.98,75785.57,0.0,0.82286,0.0001,18.42118]
[1777519097424,35.98,75783.33,0.0,0.82264,0.0001,18.4349]
[1777519102457,35.98,75783.12,0.0,0.82263,0.0001,18.43563]
[1777519103463,35.98,75791.79,0.0,0.82351,0.0001,18.3796]
[1777519104471,35.98,75797.66,0.0,0.82411,0.0001,18.34168]
[1777519106485,35.98,75797.73,0.0,0.82412,0.0001,18.34119]
[1777519111520,35.98,75795.24,0.0,0.8239,0.0001,18.35289]
[1777519116554,35.98,75793.41,0.0,0.82372,0.0001,18.36417]
[1777519119576,35.98,75802.98,0.0,0.8247,0.0001,18.30225]
[1777519120584,35.98,75805.66,0.0,0.82497,0.0001,18.28487]
[1777519125621,35.98,75807.43,0.0,0.82515,0.0001,18.27313]
[1777519129647,35.97,75815.31,0.0,0.82595,0.0001,18.22198]
[1777519132667,35.97,75820.93,0.0,0.82651,0.0001,18.1857]
[1777519134681,35.97,75812.59,0.0,0.82568,0.0001,18.23933]
[1777519139716,35.97,75813.33,0.0,0.82576,0.0001,18.23422]
[1777519144752,35.97,75812.35,0.0,0.82566,0.0001,18.24025]
[1777519150596,35.97,75812.21,0.0,0.82565,0.0001,18.24089]
[1777519155830,35.97,75814.98,0.0,0.82594,0.0001,18.22277]
[1777519160864,35.97,75816.39,0.0,0.82608,0.0001,18.21354]
[1777519165899,35.97,75820.96,0.0,0.82654,0.0001,18.18402]
[1777519170738,35.97,75812.97,0.0,0.82574,0.0001,18.23569]
[1777519175969,35.97,75810.31,0.0,0.82549,0.0001,18.24951]
[1777519181005,35.97,75809.62,0.0,0.82541,0.0001,18.25421]
[1777519182012,35.97,75801.84,0.0,0.82463,0.0001,18.30448]
[1777519183019,35.97,75802.98,0.0,0.82474,0.0001,18.2971]
[1777519188054,35.97,75800.57,0.0,0.8245,0.0001,18.31255]
[1777519194097,35.97,75798.5,0.0,0.82429,0.0001,18.32569]
[1777519197117,35.97,75778.42,0.0,0.82225,0.0001,18.45523]
[1777519198125,35.97,75762.58,0.0,0.82063,0.0001,18.55732]
[1777519199131,35.97,75758.99,0.0,0.82026,0.0001,18.58039]
[1777519202153,35.97,75751.29,0.0,0.81947,0.0001,18.62955]
[1777519204167,35.97,75745.52,0.0,0.81888,0.0001,18.66636]
[1777519206181,35.97,75739.95,0.0,0.81831,0.0001,18.70197]
[1777519208194,35.97,75753.0,0.0,0.81966,0.0001,18.61794]
[1777519209201,35.97,75762.65,0.0,0.82065,0.0001,18.5558]
[1777519210220,35.97,75765.85,0.0,0.82098,0.0001,18.53521]
[1777519212228,35.97,75749.43,0.0,0.81929,0.0001,18.64086]
[1777519213229,35.97,75748.3,0.0,0.81918,0.0001,18.64803]
[1777519215243,35.97,75741.97,0.0,0.81852,0.0001,18.68865]
[1777519218264,35.97,75742.08,0.0,0.81853,0.0001,18.68795]
[1777519223299,35.97,75745.83,0.0,0.81892,0.0001,18.66387]
[1777519228335,35.97,75751.54,0.0,0.81951,0.0001,18.62729]
[1777519233369,35.97,75749.45,0.0,0.81932,0.0001,18.63712]
[1777519238404,35.97,75747.49,0.0,0.81913,0.0001,18.64902]
[1777519243438,35.97,75743.01,0.0,0.81866,0.0001,18.67781]
[1777519248474,35.97,75750.5,0.0,0.81944,0.0001,18.62941]
[1777519253508,35.97,75750.73,0.0,0.81948,0.0001,18.62718]
[1777519258544,35.96,75749.66,0.0,0.81938,0.0001,18.63331]
[1777519261565,35.96,75743.76,0.0,0.81878,0.0001,18.67068]
[1777519266604,35.96,75742.98,0.0,0.81871,0.0001,18.67464]
[1777519271638,35.96,75746.3,0.0,0.81907,0.0001,18.65231]
[1777519276673,35.96,75749.92,0.0,0.81946,0.0001,18.62833]
[1777519278687,35.96,75758.5,0.0,0.82034,0.0001,18.57287]
[1777519279693,35.96,75761.8,0.0,0.82068,0.0001,18.55156]
[1777519284729,35.95,75760.1,0.0,0.82051,0.0001,18.56228]
[1777519289771,35.95,75762.4,0.0,0.82075,0.0001,18.54711]
[1777519294805,35.95,75767.44,0.0,0.8213,0.0001,18.51073]
[1777519296818,35.95,75772.5,0.0,0.82182,0.0001,18.47812]
[1777519301855,35.95,75775.45,0.0,0.82212,0.0001,18.45894]
[1777519305882,35.95,75780.41,0.0,0.82264,0.0001,18.42659]
[1777519310917,35.95,75779.39,0.0,0.82254,0.0001,18.43277]
[1777519316960,35.95,75782.08,0.0,0.82282,0.0001,18.41504]
[1777519321994,35.95,75781.1,0.0,0.82272,0.0001,18.42111]
[1777519327029,35.95,75782.5,0.0,0.82287,0.0001,18.41165]
[1777519328036,35.95,75777.27,0.0,0.82234,0.0001,18.44515]
[1777519331867,35.95,75770.51,0.0,0.82165,0.0001,18.48842]
[1777519337100,35.95,75769.97,0.0,0.82161,0.0001,18.49143]
[1777519342134,35.95,75769.06,0.0,0.82152,0.0001,18.49696]
[1777519344148,35.95,75762.71,0.0,0.82087,0.0001,18.53778]
[1777519349183,35.95,75763.84,0.0,0.82098,0.0001,18.53072]
[1777519354219,35.95,75763.84,0.0,0.821,0.0001,18.5272]
[1777519356233,35.95,75758.76,0.0,0.82048,0.0001,18.55992]
[1777519357239,35.95,75752.41,0.0,0.81983,0.0001,18.60077]
[1777519359253,35.95,75749.94,0.0,0.81958,0.0001,18.61652]
[1777519364287,35.95,75751.87,0.0,0.81978,0.0001,18.60384]
[1777519371337,35.94,75753.29,0.0,0.81993,0.0001,18.59459]
[1777519376372,35.94,75752.34,0.0,0.81983,0.0001,18.60072]
[1777519381406,35.95,75754.67,0.0,0.82007,0.0001,18.5859]
[1777519386442,35.95,75756.21,0.0,0.82022,0.0001,18.57614]
[1777519389463,35.95,75757.46,0.0,0.82035,0.0001,18.56819]
[1777519393492,35.95,75764.06,0.0,0.82103,0.0001,18.52554]
[1777519395505,35.95,75769.01,0.0,0.82154,0.0001,18.49369]
[1777519400541,35.95,75772.56,0.0,0.8219,0.0001,18.47104]
[1777519404568,35.95,75774.41,0.0,0.82208,0.0001,18.45948]
[1777519409603,35.95,75772.78,0.0,0.82191,0.0001,18.47041]
[1777519414638,35.95,75773.37,0.0,0.82199,0.0001,18.46329]
[1777519419674,35.95,75772.77,0.0,0.82192,0.0001,18.46748]
[1777519424710,35.95,75772.56,0.0,0.8219,0.0001,18.46911]
[1777519429746,35.95,75776.19,0.0,0.82226,0.0001,18.446]
[1777519434781,35.95,75773.98,0.0,0.82203,0.0001,18.46057]
[1777519439816,35.95,75775.67,0.0,0.8222,0.0001,18.45011]
[1777519444851,35.95,75774.26,0.0,0.82205,0.0001,18.4596]
[1777519450893,35.95,75774.49,0.0,0.82206,0.0001,18.45856]
[1777519455928,35.96,75771.53,0.0,0.82176,0.0001,18.47799]
[1777519458949,35.96,75765.77,0.0,0.82116,0.0001,18.51526]
[1777519463983,35.96,75765.87,0.0,0.82117,0.0001,18.51501]
[1777519470027,35.96,75768.33,0.0,0.82141,0.0001,18.49966]
[1777519475062,35.96,75775.77,0.0,0.82219,0.0001,18.44846]
[1777519476069,35.96,75782.77,0.0,0.82291,0.0001,18.40323]
[1777519477076,35.96,75788.23,0.0,0.82346,0.0001,18.36796]
[1777519482926,35.96,75785.32,0.0,0.82317,0.0001,18.38642]
[1777519488153,35.96,75784.26,0.0,0.82307,0.0001,18.39283]
[1777519490167,35.96,75776.81,0.0,0.82231,0.0001,18.44099]
[1777519495201,35.96,75774.04,0.0,0.82202,0.0001,18.4595]
[1777519500237,35.96,75774.14,0.0,0.82202,0.0001,18.45963]
[1777519503066,35.96,75760.87,0.0,0.82066,0.0001,18.54506]
[1777519505278,35.96,75768.74,0.0,0.82146,0.0001,18.49455]
[1777519507291,35.96,75774.51,0.0,0.82205,0.0001,18.45737]
[1777519512327,35.96,75773.92,0.0,0.82199,0.0001,18.46119]
[1777519517362,35.96,75773.71,0.0,0.82197,0.0001,18.46256]
[1777519522397,35.96,75778.6,0.0,0.82247,0.0001,18.43079]
[1777519527432,35.96,75775.32,0.0,0.82215,0.0001,18.45125]
[1777519532468,35.96,75770.35,0.0,0.82167,0.0001,18.47922]
[1777519537504,35.96,75770.33,0.0,0.82167,0.0001,18.47931]
[1777519542537,35.96,75772.26,0.0,0.82187,0.0001,18.46691]
[1777519544551,35.96,75766.06,0.0,0.82123,0.0001,18.50687]
[1777519545558,35.96,75757.9,0.0,0.82039,0.0001,18.55937]
[1777519546565,35.96,75756.11,0.0,0.82021,0.0001,18.57078]
[1777519550593,35.96,75752.31,0.0,0.81983,0.0001,18.59468]
[1777519555627,35.95,75752.59,0.0,0.81987,0.0001,18.59203]
[1777519560664,35.95,75753.45,0.0,0.81997,0.0001,18.58562]
[1777519562678,35.95,75763.01,0.0,0.82096,0.0001,18.52374]
[1777519563685,35.95,75764.38,0.0,0.8211,0.0001,18.51482]
[1777519564695,35.95,75770.89,0.0,0.82177,0.0001,18.47279]
[1777519565699,35.95,75772.76,0.0,0.82196,0.0001,18.46072]
[1777519570734,35.95,75772.76,0.0,0.82196,0.0001,18.46068]
[1777519575769,35.95,75773.77,0.0,0.82207,0.0001,18.4542]
[1777519580805,35.95,75773.16,0.0,0.822,0.0001,18.45819]
[1777519586846,35.95,75773.63,0.0,0.82207,0.0001,18.45418]
[1777519591882,35.95,75773.78,0.0,0.82212,0.0001,18.44879]
[1777519596917,35.95,75773.74,0.0,0.82213,0.0001,18.44832]
[1777519601952,35.94,75773.44,0.0,0.82211,0.0001,18.44953]
[1777519606987,35.94,75773.16,0.0,0.82209,0.0001,18.45062]
[1777519612023,35.94,75773.17,0.0,0.8221,0.0001,18.44986]
[1777519615045,35.94,75765.55,0.0,0.82132,0.0001,18.49873]
[1777519616052,35.94,75761.87,0.0,0.82095,0.0001,18.52242]
[1777519620081,35.94,75767.2,0.0,0.82149,0.0001,18.48791]
[1777519625116,35.94,75768.57,0.0,0.82164,0.0001,18.47907]
[1777519630150,35.94,75768.33,0.0,0.82161,0.0001,18.48061]
[1777519635185,35.94,75765.79,0.0,0.82135,0.0001,18.49696]
[1777519640220,35.94,75765.62,0.0,0.82133,0.0001,18.49798]
[1777519645255,35.94,75769.43,0.0,0.82172,0.0001,18.47345]
[1777519650290,35.94,75770.93,0.0,0.82188,0.0001,18.46389]
[1777519655325,35.94,75773.78,0.0,0.82219,0.0001,18.44206]
[1777519660360,35.94,75775.2,0.0,0.82234,0.0001,18.43252]
[1777519665395,35.94,75774.57,0.0,0.82229,0.0001,18.43602]
[1777519670430,35.94,75774.03,0.0,0.82224,0.0001,18.43891]
[1777519675465,35.93,75775.1,0.0,0.82236,0.0001,18.43153]
[1777519680500,35.93,75774.32,0.0,0.82228,0.0001,18.43614]
[1777519685535,35.93,75772.45,0.0,0.8221,0.0001,18.44768]
[1777519692583,35.93,75773.22,0.0,0.82219,0.0001,18.44205]
[1777519697618,35.93,75773.02,0.0,0.82218,0.0001,18.44275]
[1777519702654,35.93,75773.73,0.0,0.82226,0.0001,18.43757]
[1777519704669,35.93,75780.37,0.0,0.82294,0.0001,18.3945]
[1777519705676,35.93,75794.49,0.0,0.82438,0.0001,18.30316]
[1777519706683,35.93,75796.23,0.0,0.82456,0.0001,18.29188]
[1777519711718,35.93,75793.25,0.0,0.82428,0.0001,18.30732]
[1777519716753,35.93,75796.36,0.0,0.8246,0.0001,18.28714]
[1777519718769,35.93,75799.34,0.0,0.82488,0.0001,18.26899]
[1777519721790,35.93,75816.96,0.0,0.82666,0.0001,18.15559]
[1777519722798,35.93,75826.41,0.0,0.8276,0.0001,18.09505]
[1777519723804,35.93,75827.51,0.0,0.82771,0.0001,18.08748]
[1777519725818,35.93,75819.85,0.0,0.82696,0.0001,18.13612]
[1777519730853,35.93,75824.06,0.0,0.82735,0.0001,18.11079]
[1777519735888,35.93,75823.58,0.0,0.8273,0.0001,18.11435]
[1777519740922,35.94,75824.44,0.0,0.82738,0.0001,18.10919]
[1777519745958,35.94,75823.53,0.0,0.82728,0.0001,18.11541]
[1777519750993,35.94,75822.23,0.0,0.82715,0.0001,18.12355]
[1777519753006,35.94,75815.29,0.0,0.82646,0.0001,18.16852]
[1777519758042,35.94,75814.56,0.0,0.82638,0.0001,18.17313]
[1777519763076,35.93,75814.48,0.0,0.82638,0.0001,18.17354]
[1777519768112,35.93,75814.78,0.0,0.82641,0.0001,18.17149]
[1777519773146,35.93,75815.08,0.0,0.82647,0.0001,18.1658]
[1777519778182,35.93,75819.69,0.0,0.82693,0.0001,18.13594]
[1777519783218,35.93,75825.46,0.0,0.82751,0.0001,18.0984]
[1777519785232,35.93,75830.52,0.0,0.82802,0.0001,18.06545]
[1777519790267,35.93,75828.92,0.0,0.82787,0.0001,18.07552]
[1777519796309,35.93,75833.75,0.0,0.82835,0.0001,18.04409]
[1777519798323,35.93,75848.94,0.0,0.82987,0.0001,17.94566]
[1777519799330,35.93,75854.64,0.0,0.83043,0.0001,17.90872]
[1777519801344,35.93,75845.37,0.0,0.82951,0.0001,17.96881]
[1777519803358,35.93,75853.43,0.0,0.83031,0.0001,17.9165]
[1777519808393,35.93,75853.68,0.0,0.83034,0.0001,17.91441]
[1777519812421,35.93,75844.69,0.0,0.82946,0.0001,17.97217]
[1777519817457,35.93,75843.13,0.0,0.82931,0.0001,17.98193]
[1777519820477,35.93,75834.99,0.0,0.8285,0.0001,18.03435]
[1777519822491,35.93,75829.34,0.0,0.82794,0.0001,18.07065]
[1777519827526,35.93,75831.31,0.0,0.82815,0.0001,18.05719]
[1777519831555,35.92,75818.26,0.0,0.82687,0.0001,18.13738]
[1777519836589,35.92,75815.38,0.0,0.8266,0.0001,18.15493]
[1777519838604,35.92,75821.84,0.0,0.82726,0.0001,18.11274]
[1777519839611,35.92,75829.13,0.0,0.82799,0.0001,18.06544]
[1777519842631,35.92,75834.67,0.0,0.82854,0.0001,18.0294]
[1777519847667,35.92,75836.26,0.0,0.82871,0.0001,18.01888]
[1777519849684,35.92,75841.36,0.0,0.82922,0.0001,17.98582]
[1777519855564,35.92,75842.83,0.0,0.82936,0.0001,17.97627]
[1777519860757,35.92,75846.66,0.0,0.82974,0.0001,17.9515]
[1777519865795,35.92,75843.29,0.0,0.82941,0.0001,17.9735]
[1777519869821,35.92,75836.56,0.0,0.82873,0.0001,18.01714]
[1777519874857,35.92,75840.03,0.0,0.82908,0.0001,17.99453]
[1777519879891,35.92,75839.24,0.0,0.829,0.0001,17.99968]
[1777519884926,35.92,75836.97,0.0,0.82878,0.0001,18.01434]
[1777519887947,35.92,75828.91,0.0,0.82797,0.0001,18.06651]
[1777519888953,35.92,75827.45,0.0,0.82783,0.0001,18.07588]
[1777519893989,35.92,75811.84,0.0,0.82629,0.0001,18.17283]
[1777519894997,35.92,75808.78,0.0,0.82598,0.0001,18.19242]
[1777519898016,35.92,75803.64,0.0,0.82547,0.0001,18.2251]
[1777519900031,35.92,75801.66,0.0,0.82528,0.0001,18.23763]
[1777519905067,35.91,75803.33,0.0,0.82546,0.0001,18.22602]
[1777519910103,35.91,75807.09,0.0,0.82585,0.0001,18.20104]
[1777519915137,35.91,75812.28,0.0,0.82638,0.0001,18.16696]
[1777519920172,35.91,75810.2,0.0,0.82618,0.0001,18.18001]
[1777519925218,35.91,75803.92,0.0,0.82555,0.0001,18.22019]
[1777519927231,35.91,75802.76,0.0,0.82544,0.0001,18.22737]
[1777519930252,35.91,75810.6,0.0,0.82623,0.0001,18.17614]
[1777519931259,35.91,75815.97,0.0,0.82678,0.0001,18.14123]
[1777519934282,35.91,75827.08,0.0,0.8279,0.0001,18.06896]
[1777519935288,35.91,75831.51,0.0,0.82834,0.0001,18.04024]
[1777519940323,35.91,75835.32,0.0,0.82874,0.0001,18.01478]
[1777519942337,35.9,75836.51,0.0,0.82886,0.0001,18.00686]
[1777519947372,35.9,75837.16,0.0,0.82894,0.0001,18.00148]
[1777519952406,35.9,75833.18,0.0,0.82859,0.0001,18.02238]
[1777519957443,35.9,75831.16,0.0,0.82841,0.0001,18.03392]
[1777519962477,35.89,75828.62,0.0,0.82817,0.0001,18.04915]
[1777519967512,35.89,75827.71,0.0,0.8281,0.0001,18.05378]
[1777519973555,35.89,75825.55,0.0,0.8279,0.0001,18.06688]
[1777519978590,35.89,75826.86,0.0,0.82804,0.0001,18.05775]
[1777519983625,35.88,75826.38,0.0,0.828,0.0001,18.05974]
[1777519988660,35.88,75818.08,0.0,0.82719,0.0001,18.11245]
[1777519989667,35.88,75812.14,0.0,0.82659,0.0001,18.15071]
[1777519994702,35.88,75813.71,0.0,0.82677,0.0001,18.13939]
[1777519999743,35.88,75813.8,0.0,0.82679,0.0001,18.13775]
[1777520004773,35.87,75814.96,0.0,0.82692,0.0001,18.12926]
[1777520009807,35.87,75816.35,0.0,0.82708,0.0001,18.11934]
[1777520014842,35.87,75816.38,0.0,0.82712,0.0001,18.11462]
[1777520019877,35.87,75816.94,0.0,0.82719,0.0001,18.11022]
[1777520024913,35.87,75820.99,0.0,0.82761,0.0001,18.08321]
[1777520028941,35.87,75826.93,0.0,0.82821,0.0001,18.04427]
[1777520033975,35.86,75826.44,0.0,0.82816,0.0001,18.04706]
[1777520036997,35.86,75821.03,0.0,0.82763,0.0001,18.08184]
[1777520040019,35.86,75826.42,0.0,0.82817,0.0001,18.04648]
[1777520045053,35.86,75829.64,0.0,0.8285,0.0001,18.02505]
[1777520050088,35.86,75826.25,0.0,0.82817,0.0001,18.04657]
[1777520055123,35.86,75827.32,0.0,0.82828,0.0001,18.03928]
[1777520060158,35.86,75829.85,0.0,0.82855,0.0001,18.02222]
[1777520065193,35.86,75827.02,0.0,0.82827,0.0001,18.03979]
[1777520067207,35.86,75819.97,0.0,0.82757,0.0001,18.0852]
[1777520069221,35.85,75815.36,0.0,0.82711,0.0001,18.11496]
[1777520071234,35.85,75807.93,0.0,0.82639,0.0001,18.15929]
[1777520072241,35.85,75807.95,0.0,0.82639,0.0001,18.15899]
[1777520077277,35.85,75810.66,0.0,0.82668,0.0001,18.14063]
[1777520082312,35.85,75806.46,0.0,0.82627,0.0001,18.16713]
[1777520088355,35.85,75805.93,0.0,0.82623,0.0001,18.1695]
[1777520093389,35.85,75805.99,0.0,0.82625,0.0001,18.16818]
[1777520098426,35.84,75809.49,0.0,0.82662,0.0001,18.1446]
[1777520103459,35.84,75811.5,0.0,0.82683,0.0001,18.13085]
[1777520105478,35.84,75818.48,0.0,0.82754,0.0001,18.08528]
[1777520106480,35.84,75823.72,0.0,0.82806,0.0001,18.05118]
[1777520108494,35.84,75826.57,0.0,0.82835,0.0001,18.03263]
[1777520113529,35.84,75827.34,0.0,0.82843,0.0001,18.02764]
[1777520118564,35.84,75831.06,0.0,0.82881,0.0001,18.00313]
[1777520125613,35.84,75830.96,0.0,0.82881,0.0001,18.00294]
[1777520129641,35.84,75838.5,0.0,0.82957,0.0001,17.95353]
[1777520134680,35.84,75838.87,0.0,0.82963,0.0001,17.9472]
[1777520139712,35.84,75838.75,0.0,0.82963,0.0001,17.94755]
[1777520144747,35.83,75841.71,0.0,0.82993,0.0001,17.92777]
[1777520149782,35.83,75842.91,0.0,0.83006,0.0001,17.91956]
[1777520154817,35.83,75844.15,0.0,0.83019,0.0001,17.91116]
[1777520159851,35.83,75844.38,0.0,0.83021,0.0001,17.90932]
[1777520164887,35.83,75847.69,0.0,0.83055,0.0001,17.88753]
[1777520169922,35.83,75847.93,0.0,0.83058,0.0001,17.88569]
[1777520174959,35.83,75849.78,0.0,0.83076,0.0001,17.8734]
[1777520179994,35.83,75848.83,0.0,0.83067,0.0001,17.87931]
[1777520182009,35.83,75842.37,0.0,0.83003,0.0001,17.92119]
[1777520187882,35.83,75847.15,0.0,0.83051,0.0001,17.88977]
[1777520193085,35.83,75846.86,0.0,0.83051,0.0001,17.88778]
[1777520197952,35.83,75852.12,0.0,0.83104,0.0001,17.8534]
[1777520203155,35.83,75853.59,0.0,0.83118,0.0001,17.84381]
[1777520208190,35.83,75853.76,0.0,0.8312,0.0001,17.84266]
[1777520212218,35.83,75863.52,0.0,0.83217,0.0001,17.77909]
[1777520213225,35.83,75863.06,0.0,0.83212,0.0001,17.78215]
[1777520218260,35.83,75863.03,0.0,0.83211,0.0001,17.78272]
[1777520223295,35.83,75863.0,0.0,0.83211,0.0001,17.78285]
[1777520228330,35.83,75863.93,0.0,0.83221,0.0001,17.77666]
[1777520233365,35.83,75864.87,0.0,0.8323,0.0001,17.77043]
[1777520236386,35.83,75872.77,0.0,0.83308,0.0001,17.71895]
[1777520241420,35.83,75873.17,0.0,0.83312,0.0001,17.71646]
[1777520246456,35.83,75869.35,0.0,0.83274,0.0001,17.74126]
[1777520251491,35.83,75870.13,0.0,0.83286,0.0001,17.73175]
[1777520254512,35.83,75864.91,0.0,0.83235,0.0001,17.76537]
[1777520259547,35.82,75863.7,0.0,0.83223,0.0001,17.77282]
[1777520264582,35.82,75863.87,0.0,0.83226,0.0001,17.77127]
[1777520268610,35.82,75869.24,0.0,0.83279,0.0001,17.73599]
[1777520273645,35.82,75869.84,0.0,0.83286,0.0001,17.73143]
[1777520278681,35.82,75871.06,0.0,0.83299,0.0001,17.72284]
[1777520283718,35.82,75871.17,0.0,0.83301,0.0001,17.7215]
[1777520288750,35.82,75875.03,0.0,0.8334,0.0001,17.69581]
[1777520293785,35.82,75877.04,0.0,0.8336,0.0001,17.68225]
[1777520298820,35.82,75875.8,0.0,0.83349,0.0001,17.68999]
[1777520303855,35.81,75877.05,0.0,0.83361,0.0001,17.68146]
[1777520308890,35.81,75877.89,0.0,0.8337,0.0001,17.6756]
[1777520313925,35.81,75878.39,0.0,0.83378,0.0001,17.66836]
[1777520318960,35.81,75877.6,0.0,0.83371,0.0001,17.67322]
[1777520323996,35.81,75887.44,0.0,0.83468,0.0001,17.60884]
[1777520329030,35.81,75896.24,0.0,0.83554,0.0001,17.55107]
[1777520333058,35.81,75903.35,0.0,0.83625,0.0001,17.50408]
[1777520338093,35.81,75896.55,0.0,0.8356,0.0001,17.54756]
[1777520343128,35.81,75893.14,0.0,0.83528,0.0001,17.56874]
[1777520349020,35.8,75891.04,0.0,0.83509,0.0001,17.58125]
[1777520354205,35.8,75890.89,0.0,0.83508,0.0001,17.58207]
[1777520356219,35.8,75896.88,0.0,0.83567,0.0001,17.54282]
[1777520357226,35.8,75902.7,0.0,0.83623,0.0001,17.50482]
[1777520361254,35.8,75907.84,0.0,0.83673,0.0001,17.47134]
[1777520366290,35.8,75915.0,0.0,0.83743,0.0001,17.42466]
[1777520367312,35.8,75909.76,0.0,0.83692,0.0001,17.45885]
[1777520369311,35.8,75927.89,0.0,0.83867,0.0001,17.34036]
[1777520370317,35.8,75928.54,0.0,0.83874,0.0001,17.3362]
[1777520373338,35.8,75933.93,0.0,0.83928,0.0001,17.29764]
[1777520378374,35.8,75936.76,0.0,0.83954,0.0001,17.27994]
[1777520383411,35.81,75922.34,0.0,0.83813,0.0001,17.37494]
[1777520384416,35.81,75922.42,0.0,0.83814,0.0001,17.37445]
[1777520389452,35.81,75922.21,0.0,0.83812,0.0001,17.37595]
[1777520391465,35.81,75912.97,0.0,0.83723,0.0001,17.43628]
[1777520393479,35.81,75911.03,0.0,0.83704,0.0001,17.44883]
[1777520397510,35.81,75898.36,0.0,0.83581,0.0001,17.53118]
[1777520398516,35.81,75895.89,0.0,0.83557,0.0001,17.54712]
[1777520401536,35.8,75890.84,0.0,0.83509,0.0001,17.57946]
[1777520406573,35.8,75884.83,0.0,0.83452,0.0001,17.61749]
[1777520407579,35.8,75878.78,0.0,0.83392,0.0001,17.65706]
[1777520409593,35.8,75877.5,0.0,0.83379,0.0001,17.66554]
[1777520414628,35.8,75874.74,0.0,0.83352,0.0001,17.68368]
[1777520417649,35.8,75869.14,0.0,0.83296,0.0001,17.72024]
[1777520419663,35.8,75866.13,0.0,0.83267,0.0001,17.73979]
[1777520424698,35.8,75866.3,0.0,0.83269,0.0001,17.73827]
[1777520426716,35.8,75860.8,0.0,0.83215,0.0001,17.77387]
[1777520429733,35.8,75851.7,0.0,0.83126,0.0001,17.83262]
[1777520431747,35.8,75850.94,0.0,0.83121,0.0001,17.8335]
[1777520436784,35.8,75852.34,0.0,0.83137,0.0001,17.82325]
[1777520441818,35.79,75855.02,0.0,0.83165,0.0001,17.80461]
[1777520443832,35.79,75861.0,0.0,0.83225,0.0001,17.76524]
[1777520448865,35.79,75862.63,0.0,0.83242,0.0001,17.75379]
[1777520453901,35.79,75863.07,0.0,0.83248,0.0001,17.75011]
[1777520458937,35.79,75861.73,0.0,0.83236,0.0001,17.75803]
[1777520463971,35.79,75865.91,0.0,0.83278,0.0001,17.73003]
[1777520469006,35.78,75867.17,0.0,0.83292,0.0001,17.72111]
[1777520474041,35.78,75871.05,0.0,0.83331,0.0001,17.6951]
[1777520479077,35.78,75874.24,0.0,0.83364,0.0001,17.67348]
[1777520481094,35.78,75880.13,0.0,0.83422,0.0001,17.63486]
[1777520486126,35.78,75882.73,0.0,0.83448,0.0001,17.6176]
[1777520491161,35.78,75884.83,0.0,0.83471,0.0001,17.60001]
[1777520496194,35.78,75888.85,0.0,0.83511,0.0001,17.57378]
[1777520501230,35.78,75887.29,0.0,0.83495,0.0001,17.58395]
[1777520506267,35.78,75886.18,0.0,0.83485,0.0001,17.59122]
[1777520511300,35.78,75883.71,0.0,0.8346,0.0001,17.60729]
[1777520516335,35.78,75883.39,0.0,0.83457,0.0001,17.60931]
[1777520521370,35.78,75881.92,0.0,0.83443,0.0001,17.61873]
[1777520526405,35.78,75885.76,0.0,0.83481,0.0001,17.59357]
[1777520527412,35.78,75894.35,0.0,0.83565,0.0001,17.53751]
[1777520528420,35.78,75896.87,0.0,0.8359,0.0001,17.52093]
[1777520530302,35.78,75890.38,0.0,0.83527,0.0001,17.56311]
[1777520532448,35.78,75887.44,0.0,0.83498,0.0001,17.58199]
[1777520537482,35.78,75887.08,0.0,0.83496,0.0001,17.58354]
[1777520542520,35.77,75886.8,0.0,0.83494,0.0001,17.58467]
[1777520547553,35.77,75887.03,0.0,0.83497,0.0001,17.58314]
[1777520551581,35.77,75892.62,0.0,0.83554,0.0001,17.54313]
[1777520557623,35.77,75894.43,0.0,0.83571,0.0001,17.53174]
[1777520562658,35.77,75894.38,0.0,0.83571,0.0001,17.53152]
[1777520567694,35.77,75892.16,0.0,0.8355,0.0001,17.54554]
[1777520568700,35.77,75886.4,0.0,0.83493,0.0001,17.58329]
[1777520570715,35.77,75884.37,0.0,0.83473,0.0001,17.59672]
[1777520574742,35.77,75882.36,0.0,0.83453,0.0001,17.61001]
[1777520579777,35.77,75882.13,0.0,0.83451,0.0001,17.61151]
[1777520584812,35.77,75886.34,0.0,0.83492,0.0001,17.58407]
[1777520588840,35.77,75879.7,0.0,0.83427,0.0001,17.6275]
[1777520593875,35.77,75881.18,0.0,0.83442,0.0001,17.61771]
[1777520595889,35.77,75886.19,0.0,0.83491,0.0001,17.585]
[1777520600924,35.77,75886.49,0.0,0.83493,0.0001,17.58322]
[1777520605958,35.77,75887.06,0.0,0.83499,0.0001,17.57971]
[1777520610994,35.77,75886.64,0.0,0.83494,0.0001,17.58254]
[1777520616029,35.78,75888.04,0.0,0.8351,0.0001,17.56994]
[1777520621065,35.77,75885.63,0.0,0.83487,0.0001,17.58541]
[1777520626101,35.77,75888.02,0.0,0.83512,0.0001,17.5692]
[1777520631136,35.77,75889.16,0.0,0.83523,0.0001,17.56169]
[1777520636176,35.77,75888.52,0.0,0.83516,0.0001,17.56601]
[1777520641206,35.77,75886.99,0.0,0.83501,0.0001,17.57638]
[1777520646241,35.78,75884.77,0.0,0.83478,0.0001,17.59146]
[1777520651276,35.78,75884.06,0.0,0.83471,0.0001,17.59654]
[1777520656311,35.78,75884.87,0.0,0.83478,0.0001,17.59174]
[1777520661346,35.78,75884.28,0.0,0.83471,0.0001,17.59607]
[1777520666381,35.78,75885.04,0.0,0.83478,0.0001,17.59161]
[1777520671417,35.78,75885.44,0.0,0.83484,0.0001,17.58585]
[1777520674437,35.78,75890.89,0.0,0.83536,0.0001,17.55071]
[1777520679473,35.78,75892.59,0.0,0.83553,0.0001,17.53987]
[1777520684509,35.78,75892.83,0.0,0.83555,0.0001,17.5382]
[1777520685515,35.78,75901.29,0.0,0.83638,0.0001,17.48303]
[1777520691442,35.78,75898.52,0.0,0.8361,0.0001,17.50151]
[1777520696593,35.78,75899.44,0.0,0.83619,0.0001,17.49591]
[1777520701627,35.78,75894.96,0.0,0.83574,0.0001,17.52548]
[1777520706662,35.79,75892.26,0.0,0.83548,0.0001,17.54326]
[1777520711697,35.79,75891.5,0.0,0.8354,0.0001,17.54831]
[1777520716734,35.79,75888.01,0.0,0.83506,0.0001,17.57098]
[1777520721767,35.79,75888.72,0.0,0.83513,0.0001,17.56623]
[1777520726803,35.78,75888.9,0.0,0.83515,0.0001,17.56499]
[1777520731847,35.78,75879.52,0.0,0.83426,0.0001,17.62243]
[1777520732855,35.78,75885.72,0.0,0.83487,0.0001,17.58188]
[1777520734867,35.78,75887.25,0.0,0.83502,0.0001,17.57182]
[1777520739903,35.78,75887.77,0.0,0.83507,0.0001,17.5683]
[1777520744938,35.78,75888.32,0.0,0.83513,0.0001,17.56472]
[1777520749973,35.78,75888.64,0.0,0.83516,0.0001,17.5627]
[1777520755015,35.78,75888.55,0.0,0.83515,0.0001,17.5634]
[1777520760044,35.78,75885.7,0.0,0.83487,0.0001,17.58203]
[1777520765081,35.78,75885.89,0.0,0.83488,0.0001,17.58083]
[1777520771122,35.78,75885.87,0.0,0.83488,0.0001,17.58103]
[1777520776157,35.78,75884.0,0.0,0.8347,0.0001,17.59327]
[1777520781192,35.78,75885.28,0.0,0.83482,0.0001,17.58484]
[1777520786228,35.78,75885.63,0.0,0.83486,0.0001,17.58254]
[1777520792270,35.78,75886.63,0.0,0.83498,0.0001,17.57234]
[1777520797305,35.78,75882.01,0.0,0.83453,0.0001,17.60246]
[1777520802340,35.79,75882.86,0.0,0.8346,0.0001,17.59768]
[1777520807375,35.79,75882.4,0.0,0.83454,0.0001,17.60149]
[1777520812410,35.79,75877.28,0.0,0.83404,0.0001,17.635]
[1777520813417,35.79,75869.77,0.0,0.8333,0.0001,17.68405]
[1777520818453,35.79,75863.95,0.0,0.83272,0.0001,17.72212]
[1777520822480,35.79,75859.07,0.0,0.83224,0.0001,17.75374]
[1777520827515,35.79,75859.12,0.0,0.83225,0.0001,17.75293]
[1777520832550,35.79,75857.19,0.0,0.83207,0.0001,17.76485]
[1777520837586,35.78,75860.17,0.0,0.83238,0.0001,17.74473]
[1777520842621,35.78,75862.97,0.0,0.83266,0.0001,17.72584]
[1777520847656,35.78,75865.03,0.0,0.83288,0.0001,17.71179]
[1777520852691,35.78,75864.43,0.0,0.83285,0.0001,17.7113]
[1777520857725,35.78,75870.05,0.0,0.83342,0.0001,17.67395]
[1777520862760,35.78,75869.16,0.0,0.83334,0.0001,17.67914]
[1777520867796,35.78,75872.37,0.0,0.83367,0.0001,17.65747]
[1777520872831,35.77,75874.69,0.0,0.83391,0.0001,17.64166]
[1777520877866,35.77,75876.05,0.0,0.83405,0.0001,17.63209]
[1777520883910,35.77,75876.73,0.0,0.83413,0.0001,17.62701]
[1777520888944,35.77,75872.66,0.0,0.83373,0.0001,17.65306]
[1777520893979,35.77,75874.29,0.0,0.8339,0.0001,17.64179]
[1777520899013,35.77,75876.62,0.0,0.83414,0.0001,17.62602]
[1777520904049,35.77,75878.16,0.0,0.8343,0.0001,17.61542]
[1777520910095,35.76,75878.73,0.0,0.83436,0.0001,17.61108]
[1777520915126,35.76,75873.81,0.0,0.83391,0.0001,17.63901]
[1777520920163,35.76,75873.27,0.0,0.83387,0.0001,17.64204]
[1777520925196,35.76,75875.01,0.0,0.83405,0.0001,17.63018]
[1777520930230,35.76,75875.1,0.0,0.83406,0.0001,17.62911]
[1777520935266,35.76,75875.31,0.0,0.83409,0.0001,17.62726]
[1777520937281,35.76,75870.26,0.0,0.83359,0.0001,17.66004]
[1777520939295,35.76,75869.62,0.0,0.83354,0.0001,17.66391]
[1777520944335,35.76,75875.69,0.0,0.83414,0.0001,17.62358]
[1777520950373,35.75,75873.66,0.0,0.83395,0.0001,17.63628]
[1777520955408,35.75,75870.75,0.0,0.83367,0.0001,17.65487]
[1777520961451,35.75,75871.23,0.0,0.83373,0.0001,17.65125]
[1777520966490,35.75,75871.3,0.0,0.83374,0.0001,17.65038]
[1777520971522,35.75,75872.5,0.0,0.83389,0.0001,17.63837]
[1777520976556,35.75,75874.0,0.0,0.83404,0.0001,17.62822]
[1777520981591,35.75,75874.37,0.0,0.83408,0.0001,17.62548]
[1777520986626,35.75,75879.84,0.0,0.83463,0.0001,17.58936]
[1777520987633,35.75,75886.75,0.0,0.83531,0.0001,17.54423]
[1777520992668,35.75,75887.16,0.0,0.83534,0.0001,17.54166]
[1777520996696,35.75,75876.64,0.0,0.83431,0.0001,17.61039]
[1777521001731,35.75,75875.61,0.0,0.83421,0.0001,17.61686]
[1777521006766,35.75,75877.77,0.0,0.83443,0.0001,17.60251]
[1777521011801,35.75,75877.83,0.0,0.83444,0.0001,17.60183]
[1777521016837,35.75,75879.16,0.0,0.83457,0.0001,17.59287]
[1777521022878,35.75,75881.64,0.0,0.83482,0.0001,17.57645]
[1777521027913,35.75,75879.49,0.0,0.83461,0.0001,17.59027]
[1777521033833,35.74,75875.07,0.0,0.83421,0.0001,17.61509]
[1777521038991,35.74,75871.78,0.0,0.83389,0.0001,17.6363]
[1777521044031,35.74,75875.44,0.0,0.83425,0.0001,17.61211]
[1777521045033,35.74,75880.75,0.0,0.83478,0.0001,17.57742]
[1777521048054,35.74,75882.4,0.0,0.83494,0.0001,17.56681]
[1777521053089,35.74,75883.0,0.0,0.83499,0.0001,17.56323]
[1777521059131,35.75,75883.22,0.0,0.835,0.0001,17.56227]
[1777521064169,35.75,75883.81,0.0,0.83506,0.0001,17.55886]
[1777521069201,35.75,75883.7,0.0,0.83504,0.0001,17.56005]
[1777521070208,35.75,75878.46,0.0,0.83452,0.0001,17.59437]
[1777521073229,35.75,75877.1,0.0,0.83439,0.0001,17.60337]
[1777521078263,35.75,75874.9,0.0,0.83415,0.0001,17.61901]
[1777521083299,35.75,75872.69,0.0,0.83392,0.0001,17.63472]
[1777521088333,35.76,75869.76,0.0,0.83361,0.0001,17.6551]
[1777521093368,35.76,75867.05,0.0,0.83335,0.0001,17.67026]
[1777521098404,35.76,75863.61,0.0,0.83299,0.0001,17.69377]
[1777521103439,35.76,75861.5,0.0,0.83277,0.0001,17.70849]
[1777521108474,35.77,75861.12,0.0,0.83272,0.0001,17.71186]
[1777521113509,35.77,75866.63,0.0,0.83325,0.0001,17.67685]
[1777521117537,35.77,75868.14,0.0,0.83339,0.0001,17.66785]
[1777521122572,35.77,75866.42,0.0,0.8332,0.0001,17.68018]
[1777521125594,35.77,75874.33,0.0,0.83397,0.0001,17.62924]
[1777521126603,35.77,75881.7,0.0,0.83469,0.0001,17.58143]
[1777521127612,35.78,75883.15,0.0,0.83483,0.0001,17.57233]
[1777521132646,35.78,75883.61,0.0,0.83485,0.0001,17.57126]
[1777521136674,35.78,75888.02,0.0,0.83526,0.0001,17.54415]
[1777521142719,35.79,75888.3,0.0,0.83524,0.0001,17.54524]
[1777521147751,35.79,75891.17,0.0,0.83549,0.0001,17.52879]
[1777521152786,35.8,75891.23,0.0,0.83549,0.0001,17.52705]
[1777521157821,35.81,75890.37,0.0,0.83537,0.0001,17.53502]
[1777521162856,35.81,75890.08,0.0,0.83531,0.0001,17.53927]
[1777521167891,35.82,75889.48,0.0,0.83521,0.0001,17.54552]
[1777521168898,35.82,75883.73,0.0,0.83464,0.0001,17.58345]
[1777521170912,35.82,75878.57,0.0,0.83412,0.0001,17.61788]
[1777521175947,35.82,75882.87,0.0,0.83452,0.0001,17.59194]
[1777521180982,35.83,75883.79,0.0,0.83458,0.0001,17.58807]
[1777521186018,35.83,75885.64,0.0,0.83473,0.0001,17.57816]
[1777521191052,35.84,75885.92,0.0,0.83472,0.0001,17.57851]
[1777521196087,35.84,75885.63,0.0,0.83466,0.0001,17.5826]
[1777521201121,35.85,75885.86,0.0,0.83465,0.0001,17.58323]
[1777521206158,35.85,75888.6,0.0,0.83489,0.0001,17.56756]
[1777521211193,35.86,75892.37,0.0,0.83525,0.0001,17.54154]
[1777521216227,35.86,75891.01,0.0,0.83508,0.0001,17.55278]
[1777521222269,35.87,75891.36,0.0,0.83508,0.0001,17.5533]
[1777521227304,35.87,75892.47,0.0,0.83516,0.0001,17.548]
[1777521231345,35.88,75899.34,0.0,0.83581,0.0001,17.50445]
[1777521232351,35.88,75907.14,0.0,0.83657,0.0001,17.45381]
[1777521233359,35.88,75908.02,0.0,0.83665,0.0001,17.4483]
[1777521238394,35.88,75908.3,0.0,0.83666,0.0001,17.4476]
[1777521241415,35.88,75901.94,0.0,0.83603,0.0001,17.48997]
[1777521246450,35.88,75907.75,0.0,0.83657,0.0001,17.45364]
[1777521251485,35.89,75912.76,0.0,0.83704,0.0001,17.42226]
[1777521256520,35.89,75922.16,0.0,0.83794,0.0001,17.36225]
[1777521257529,35.89,75923.98,0.0,0.83811,0.0001,17.35069]
[1777521262563,35.89,75929.96,0.0,0.83866,0.0001,17.31321]
[1777521267597,35.9,75935.23,0.0,0.83915,0.0001,17.28049]
[1777521272631,35.9,75935.18,0.0,0.83915,0.0001,17.27866]
[1777521277666,35.9,75936.82,0.0,0.83928,0.0001,17.26948]
[1777521279681,35.9,75926.86,0.0,0.83831,0.0001,17.33491]
[1777521280687,35.91,75927.02,0.0,0.83833,0.0001,17.33407]
[1777521285723,35.91,75928.83,0.0,0.83849,0.0001,17.32333]
[1777521289751,35.91,75923.33,0.0,0.83795,0.0001,17.35993]
[1777521291765,35.91,75918.91,0.0,0.83751,0.0001,17.38897]
[1777521294786,35.91,75927.67,0.0,0.83835,0.0001,17.33233]
[1777521295793,35.91,75934.18,0.0,0.83898,0.0001,17.29016]
[1777521297807,35.91,75935.58,0.0,0.83911,0.0001,17.28159]
[1777521302842,35.92,75936.05,0.0,0.83913,0.0001,17.2799]
[1777521303849,35.92,75929.33,0.0,0.83848,0.0001,17.32392]
[1777521304856,35.92,75928.63,0.0,0.83841,0.0001,17.32869]
[1777521309895,35.92,75922.75,0.0,0.83783,0.0001,17.36795]
[1777521311910,35.92,75916.67,0.0,0.83723,0.0001,17.40789]
[1777521316944,35.92,75904.49,0.0,0.83605,0.0001,17.48759]
[1777521319963,35.92,75898.76,0.0,0.83549,0.0001,17.52491]
[1777521321977,35.92,75892.15,0.0,0.83484,0.0001,17.56782]
[1777521327011,35.92,75887.17,0.0,0.83435,0.0001,17.60035]
[1777521332047,35.92,75884.94,0.0,0.83415,0.0001,17.61177]
[1777521334067,35.92,75876.72,0.0,0.83334,0.0001,17.66569]
[1777521339101,35.93,75876.36,0.0,0.83328,0.0001,17.66926]
[1777521344137,35.93,75877.91,0.0,0.83342,0.0001,17.66039]
[1777521347160,35.93,75883.63,0.0,0.83397,0.0001,17.62404]
[1777521352194,35.93,75884.64,0.0,0.83405,0.0001,17.61892]
[1777521357230,35.94,75882.34,0.0,0.8338,0.0001,17.6352]
[1777521362264,35.94,75881.92,0.0,0.83374,0.0001,17.63925]
[1777521367298,35.94,75878.9,0.0,0.83342,0.0001,17.66014]
[1777521372335,35.95,75879.05,0.0,0.83342,0.0001,17.66039]
[1777521377368,35.95,75881.8,0.0,0.83367,0.0001,17.64368]
[1777521382406,35.95,75885.66,0.0,0.83404,0.0001,17.61985]
[1777521387439,35.95,75885.22,0.0,0.83397,0.0001,17.62394]
[1777521392474,35.96,75885.47,0.0,0.83401,0.0001,17.61983]
[1777521394490,35.96,75891.38,0.0,0.83458,0.0001,17.58194]
[1777521396502,35.96,75893.19,0.0,0.83475,0.0001,17.5708]
[1777521401538,35.96,75892.79,0.0,0.83469,0.0001,17.57491]
[1777521406573,35.97,75891.71,0.0,0.83456,0.0001,17.58344]
[1777521411611,35.97,75889.58,0.0,0.83433,0.0001,17.5986]
[1777521416643,35.97,75890.78,0.0,0.83443,0.0001,17.59207]
[1777521421684,35.97,75891.81,0.0,0.83451,0.0001,17.58665]
[1777521422686,35.97,75900.54,0.0,0.83536,0.0001,17.53024]
[1777521423692,35.97,75908.94,0.0,0.83618,0.0001,17.47581]
[1777521424700,35.98,75909.71,0.0,0.83625,0.0001,17.47099]
[1777521427721,35.98,75915.36,0.0,0.83679,0.0001,17.43491]
[1777521428730,35.98,75918.36,0.0,0.83708,0.0001,17.41554]
[1777521433768,35.98,75916.83,0.0,0.83692,0.0001,17.42617]
[1777521438808,35.98,75912.94,0.0,0.83653,0.0001,17.45213]
[1777521440822,35.98,75906.31,0.0,0.83588,0.0001,17.49538]
[1777521442836,35.98,75903.59,0.0,0.83562,0.0001,17.51312]
[1777521447872,35.98,75904.14,0.0,0.83567,0.0001,17.50975]
[1777521452906,35.98,75902.98,0.0,0.83558,0.0001,17.51381]
[1777521457941,35.98,75897.58,0.0,0.83505,0.0001,17.5491]
[1777521459955,35.98,75893.7,0.0,0.83467,0.0001,17.57426]
[1777521464990,35.98,75893.57,0.0,0.83466,0.0001,17.57498]
[1777521470027,35.98,75895.91,0.0,0.83489,0.0001,17.55973]
[1777521475060,35.98,75894.09,0.0,0.83471,0.0001,17.57153]
[1777521480096,35.98,75893.86,0.0,0.83469,0.0001,17.57297]
[1777521485131,35.98,75893.63,0.0,0.83467,0.0001,17.57442]
[1777521490167,35.98,75891.74,0.0,0.83448,0.0001,17.58662]
[1777521495202,35.98,75890.72,0.0,0.83439,0.0001,17.59313]
[1777521501244,35.98,75890.61,0.0,0.83438,0.0001,17.59367]
[1777521506278,35.98,75890.06,0.0,0.83433,0.0001,17.59711]
[1777521512321,35.98,75889.72,0.0,0.83432,0.0001,17.59545]
[1777521517355,35.98,75892.89,0.0,0.83463,0.0001,17.57482]
[1777521522393,35.98,75893.02,0.0,0.83464,0.0001,17.57418]
[1777521527427,35.98,75892.3,0.0,0.83456,0.0001,17.5798]
[1777521532462,35.98,75890.17,0.0,0.83434,0.0001,17.59433]
[1777521537497,35.99,75889.35,0.0,0.83425,0.0001,17.60015]
[1777521538506,35.99,75882.98,0.0,0.83362,0.0001,17.64156]
[1777521539511,35.99,75880.05,0.0,0.83334,0.0001,17.6606]
[1777521544546,35.99,75879.9,0.0,0.83332,0.0001,17.66169]
[1777521549580,35.99,75880.27,0.0,0.83336,0.0001,17.65937]
[1777521554616,35.99,75880.83,0.0,0.83341,0.0001,17.65592]
[1777521559651,35.99,75880.14,0.0,0.83334,0.0001,17.66055]
[1777521560659,35.99,75874.91,0.0,0.83282,0.0001,17.69448]
[1777521562671,35.99,75874.5,0.0,0.83278,0.0001,17.69708]
[1777521567706,35.99,75876.94,0.0,0.83303,0.0001,17.68112]
[1777521572742,35.99,75877.73,0.0,0.83313,0.0001,17.67217]
[1777521577777,35.99,75876.11,0.0,0.83296,0.0001,17.68334]
[1777521582812,35.99,75877.65,0.0,0.8331,0.0001,17.67412]
[1777521587847,35.99,75874.82,0.0,0.83281,0.0001,17.69325]
[1777521592882,35.99,75876.07,0.0,0.83293,0.0001,17.68579]
[1777521597917,35.99,75878.09,0.0,0.83312,0.0001,17.67331]
[1777521602952,36.0,75880.48,0.0,0.83334,0.0001,17.65842]
[1777521606982,36.0,75888.63,0.0,0.83413,0.0001,17.60617]
[1777521607987,36.0,75891.27,0.0,0.83439,0.0001,17.58927]
[1777521613022,36.0,75892.67,0.0,0.83451,0.0001,17.58142]
[1777521618061,36.0,75891.03,0.0,0.83433,0.0001,17.5932]
[1777521623092,36.0,75883.67,0.0,0.83359,0.0001,17.64203]
[1777521625106,36.01,75880.19,0.0,0.83325,0.0001,17.66488]
[1777521630143,36.01,75878.28,0.0,0.83305,0.0001,17.67796]
[1777521635178,36.01,75879.36,0.0,0.83317,0.0001,17.66777]
[1777521640213,36.01,75877.18,0.0,0.83295,0.0001,17.68258]
[1777521645248,36.01,75874.18,0.0,0.83264,0.0001,17.70324]
[1777521649277,36.01,75867.78,0.0,0.83199,0.0001,17.74548]
[1777521652299,36.02,75864.82,0.0,0.83169,0.0001,17.76515]
[1777521654317,36.02,75858.95,0.0,0.83111,0.0001,17.80331]
[1777521655321,36.02,75853.21,0.0,0.83054,0.0001,17.84046]
[1777521659349,36.02,75866.6,0.0,0.83187,0.0001,17.75377]
[1777521660356,36.02,75880.08,0.0,0.83319,0.0001,17.66647]
[1777521661367,36.02,75880.17,0.0,0.8332,0.0001,17.66601]
[1777521662375,36.02,75872.83,0.0,0.83248,0.0001,17.71355]
[1777521663381,36.02,75866.73,0.0,0.83187,0.0001,17.75337]
[1777521665393,36.02,75872.28,0.0,0.83242,0.0001,17.71775]
[1777521670430,36.02,75880.69,0.0,0.83323,0.0001,17.66395]
[1777521675464,36.02,75884.32,0.0,0.83358,0.0001,17.64088]
[1777521680505,36.02,75887.34,0.0,0.83387,0.0001,17.62194]
[1777521685534,36.02,75887.95,0.0,0.83392,0.0001,17.61869]
[1777521689563,36.02,75897.16,0.0,0.83481,0.0001,17.55969]
[1777521693590,36.03,75902.21,0.0,0.83532,0.0001,17.52411]
[1777521695604,36.03,75911.81,0.0,0.83624,0.0001,17.46213]
[1777521700639,36.03,75911.69,0.0,0.83622,0.0001,17.46363]
[1777521705674,36.03,75908.93,0.0,0.83594,0.0001,17.48222]
[1777521709702,36.03,75901.11,0.0,0.83518,0.0001,17.53334]
[1777521711715,36.03,75896.6,0.0,0.83474,0.0001,17.56265]
[1777521715744,36.03,75891.05,0.0,0.83419,0.0001,17.59862]
[1777521720779,36.03,75884.41,0.0,0.83354,0.0001,17.64177]
[1777521721786,36.03,75882.78,0.0,0.83338,0.0001,17.6526]
[1777521726823,36.04,75882.91,0.0,0.83337,0.0001,17.65319]
[1777521728840,36.04,75872.09,0.0,0.8323,0.0001,17.72384]
[1777521729846,36.04,75865.14,0.0,0.83161,0.0001,17.76904]
[1777521730852,36.04,75867.82,0.0,0.83187,0.0001,17.75186]
[1777521731859,36.04,75877.86,0.0,0.83286,0.0001,17.68708]
[1777521732866,36.04,75877.56,0.0,0.83282,0.0001,17.68929]
[1777521737902,36.04,75879.87,0.0,0.83303,0.0001,17.67574]
[1777521742937,36.05,75881.86,0.0,0.8332,0.0001,17.66432]
[1777521747971,36.05,75881.86,0.0,0.83318,0.0001,17.66582]
[1777521753008,36.05,75878.9,0.0,0.83289,0.0001,17.68279]
[1777521755021,36.05,75868.39,0.0,0.83185,0.0001,17.75129]
[1777521758043,36.05,75867.24,0.0,0.83173,0.0001,17.75925]
[1777521763079,36.06,75866.13,0.0,0.83161,0.0001,17.76717]
[1777521768115,36.06,75866.94,0.0,0.83168,0.0001,17.76254]
[1777521773149,36.06,75864.2,0.0,0.8314,0.0001,17.78075]
[1777521778183,36.06,75867.41,0.0,0.83171,0.0001,17.76047]
[1777521783219,36.06,75881.96,0.0,0.83314,0.0001,17.66684]
[1777521784226,36.06,75882.45,0.0,0.83318,0.0001,17.66387]
[1777521787247,36.06,75876.86,0.0,0.83263,0.0001,17.70063]
[1777521792282,36.06,75875.63,0.0,0.83249,0.0001,17.7096]
[1777521797318,36.07,75871.08,0.0,0.83203,0.0001,17.74006]
[1777521802352,36.07,75868.76,0.0,0.83178,0.0001,17.75599]
[1777521804366,36.07,75856.74,0.0,0.83059,0.0001,17.83401]
[1777521805373,36.07,75839.58,0.0,0.82888,0.0001,17.94503]
[1777521806380,36.07,75834.52,0.0,0.82837,0.0001,17.97798]
[1777521808394,36.07,75825.56,0.0,0.82747,0.0001,18.03626]
[1777521809401,36.07,75823.59,0.0,0.82727,0.0001,18.04914]
[1777521814436,36.07,75827.07,0.0,0.82763,0.0001,18.02394]
[1777521815443,36.08,75833.31,0.0,0.82825,0.0001,17.9839]
[1777521816455,36.08,75839.92,0.0,0.82891,0.0001,17.94147]
[1777521821484,36.08,75840.28,0.0,0.82893,0.0001,17.93982]
[1777521823498,36.08,75832.95,0.0,0.82819,0.0001,17.98746]
[1777521828533,36.08,75832.71,0.0,0.82815,0.0001,17.99026]
[1777521833573,36.08,75830.79,0.0,0.82794,0.0001,18.00396]
[1777521835587,36.09,75825.71,0.0,0.82742,0.0001,18.03716]
[1777521840622,36.09,75825.19,0.0,0.82736,0.0001,18.04163]
[1777521845659,36.09,75827.99,0.0,0.82762,0.0001,18.02478]
[1777521850693,36.09,75825.41,0.0,0.82734,0.0001,18.04261]
[1777521855731,36.1,75826.56,0.0,0.82744,0.0001,18.03641]
[1777521856735,36.1,75832.38,0.0,0.82802,0.0001,17.99919]
[1777521861770,36.1,75830.2,0.0,0.82778,0.0001,18.01466]
[1777521864796,36.1,75822.04,0.0,0.82695,0.0001,18.068]
[1777521869826,36.1,75823.99,0.0,0.82713,0.0001,18.05658]
[1777521874862,36.11,75833.81,0.0,0.82812,0.0001,17.99084]
[1777521876876,36.11,75837.26,0.0,0.82846,0.0001,17.96907]
[1777521880905,36.11,75842.79,0.0,0.829,0.0001,17.93415]
[1777521885938,36.11,75846.77,0.0,0.82938,0.0001,17.90945]
[1777521889841,36.11,75820.61,0.0,0.82675,0.0001,18.07901]
[1777521890974,36.12,75796.89,0.0,0.82435,0.0001,18.23182]
[1777521891981,36.12,75794.05,0.0,0.82406,0.0001,18.25026]
[1777521897017,36.12,75794.69,0.0,0.82411,0.0001,18.24691]
[1777521902050,36.12,75794.15,0.0,0.82405,0.0001,18.2508]
[1777521905072,36.12,75800.97,0.0,0.82474,0.0001,18.20682]
[1777521910107,36.12,75801.32,0.0,0.82478,0.0001,18.20453]
[1777521913129,36.12,75795.52,0.0,0.82419,0.0001,18.24172]
[1777521917157,36.12,75790.25,0.0,0.82366,0.0001,18.27522]
[1777521922192,36.12,75788.93,0.0,0.82354,0.0001,18.28303]
[1777521927227,36.11,75787.9,0.0,0.82344,0.0001,18.28938]
[1777521929241,36.12,75781.51,0.0,0.82279,0.0001,18.33053]
[1777521931255,36.12,75779.03,0.0,0.82256,0.0001,18.34294]
[1777521933275,36.12,75773.23,0.0,0.82196,0.0001,18.38031]
[1777521934278,36.12,75763.29,0.0,0.82094,0.0001,18.4441]
[1777521935285,36.12,75759.48,0.0,0.82055,0.0001,18.46848]
[1777521940320,36.11,75754.03,0.0,0.82,0.0001,18.50299]
[1777521941328,36.12,75747.02,0.0,0.81927,0.0001,18.54794]
[1777521942335,36.12,75741.48,0.0,0.8187,0.0001,18.5834]
[1777521947368,36.12,75739.15,0.0,0.81845,0.0001,18.599]
[1777521952404,36.12,75733.11,0.0,0.81781,0.0001,18.63815]
[1777521953412,36.12,75739.72,0.0,0.8185,0.0001,18.59594]
[1777521954418,36.12,75741.4,0.0,0.81867,0.0001,18.58532]
[1777521959453,36.12,75742.14,0.0,0.81874,0.0001,18.58132]
[1777521964489,36.12,75726.57,0.0,0.81711,0.0001,18.68156]
[1777521965498,36.12,75720.8,0.0,0.81651,0.0001,18.71843]
[1777521969523,36.12,75726.46,0.0,0.8171,0.0001,18.68219]
[1777521972559,36.12,75713.06,0.0,0.8157,0.0001,18.76776]
[1777521973562,36.12,75705.26,0.0,0.81488,0.0001,18.81746]
[1777521974567,36.12,75697.39,0.0,0.81405,0.00011,18.86776]
[1777521975572,36.12,75694.23,0.0,0.81371,0.00011,18.88863]
[1777521979601,36.13,75686.56,0.0,0.81288,0.00011,18.93894]
[1777521981614,36.14,75680.05,0.0,0.81214,0.00011,18.98359]
[1777521986650,36.14,75676.05,0.0,0.81167,0.00011,19.01153]
[1777521987657,36.14,75666.98,0.0,0.81072,0.00011,19.06867]
[1777521992698,36.14,75665.77,0.0,0.81063,0.00011,19.07182]
[1777521997732,36.14,75665.27,0.0,0.8106,0.00011,19.0735]
[1777522002768,36.13,75666.96,0.0,0.81078,0.00011,19.06234]
[1777522003777,36.13,75673.53,0.0,0.81148,0.00011,19.02062]
[1777522006796,36.13,75687.57,0.0,0.81297,0.00011,18.93149]
[1777522009817,36.14,75695.78,0.0,0.81383,0.00011,18.87963]
[1777522014852,36.14,75701.85,0.0,0.81445,0.00011,18.8416]
[1777522019887,36.14,75704.69,0.0,0.81475,0.0001,18.82384]
[1777522020894,36.14,75711.14,0.0,0.81542,0.0001,18.78284]
[1777522022908,36.14,75718.47,0.0,0.81618,0.0001,18.73637]
[1777522026936,36.14,75725.78,0.0,0.81694,0.0001,18.69036]
[1777522031970,36.14,75721.49,0.0,0.81648,0.0001,18.71812]
[1777522035999,36.14,75712.7,0.0,0.81556,0.0001,18.77439]
[1777522039019,36.14,75710.87,0.0,0.81536,0.0001,18.78652]
[1777522042042,36.14,75715.09,0.0,0.8158,0.0001,18.76016]
[1777522047078,36.15,75719.33,0.0,0.81622,0.0001,18.73421]
[1777522052112,36.15,75719.49,0.0,0.81625,0.0001,18.73012]
[1777522058154,36.15,75717.8,0.0,0.81606,0.0001,18.74193]
[1777522063189,36.15,75712.23,0.0,0.81546,0.0001,18.7785]
[1777522067217,36.16,75718.12,0.0,0.81603,0.0001,18.7438]
[1777522072252,36.18,75718.08,0.0,0.8159,0.0001,18.75234]
[1777522077287,36.18,75718.7,0.0,0.81594,0.0001,18.74986]
[1777522082322,36.19,75718.71,0.0,0.81592,0.0001,18.75124]
[1777522086354,36.19,75706.6,0.0,0.81463,0.0001,18.82992]
[1777522087359,36.19,75706.68,0.0,0.81463,0.0001,18.82982]
[1777522092394,36.2,75709.38,0.0,0.81488,0.0001,18.81468]
[1777522095415,36.2,75715.23,0.0,0.81547,0.0001,18.77876]
[1777522100450,36.21,75714.76,0.0,0.81538,0.0001,18.78415]
[1777522105485,36.22,75716.94,0.0,0.8155,0.0001,18.77729]
[1777522110520,36.23,75715.82,0.0,0.81535,0.0001,18.78673]
[1777522115556,36.24,75716.72,0.0,0.81543,0.0001,18.77957]
[1777522120593,36.24,75716.53,0.0,0.81538,0.0001,18.78275]
[1777522123613,36.24,75721.69,0.0,0.8159,0.0001,18.75119]
[1777522128649,36.25,75720.8,0.0,0.81577,0.0001,18.75889]
[1777522130664,36.25,75732.03,0.0,0.81693,0.0001,18.68819]
[1777522131671,36.26,75740.71,0.0,0.81779,0.0001,18.63565]
[1777522132678,36.27,75740.31,0.0,0.81767,0.0001,18.64322]
[1777522137714,36.31,75738.92,0.0,0.81726,0.0001,18.6686]
[1777522139727,36.33,75733.84,0.0,0.81663,0.0001,18.70781]
[1777522141743,36.34,75728.24,0.0,0.81596,0.0001,18.74896]
[1777522143755,36.35,75736.59,0.0,0.81677,0.0001,18.69957]
[1777522145769,36.36,75739.99,0.0,0.81705,0.0001,18.68262]
[1777522150803,36.37,75738.79,0.0,0.8169,0.0001,18.69159]
[1777522155840,36.37,75739.43,0.0,0.81692,0.0001,18.6909]
[1777522160876,36.38,75738.79,0.0,0.81683,0.0001,18.69612]
[1777522162899,36.39,75730.05,0.0,0.81584,0.0001,18.757]
[1777522164907,36.41,75724.85,0.0,0.81516,0.0001,18.79839]
[1777522169944,36.43,75720.77,0.0,0.8146,0.0001,18.83311]
[1777522171956,36.45,75711.74,0.0,0.81358,0.0001,18.8928]
[1777522173970,36.46,75705.08,0.0,0.81284,0.0001,18.93759]
[1777522179005,36.46,75710.1,0.0,0.81334,0.0001,18.90724]
[1777522184040,36.48,75706.75,0.0,0.81286,0.0001,18.93656]
[1777522187083,36.48,75729.03,0.0,0.81517,0.0001,18.7967]
[1777522188090,36.48,75738.22,0.0,0.81612,0.0001,18.73891]
[1777522191110,36.49,75744.47,0.0,0.81676,0.0001,18.70022]
[1777522196145,36.49,75747.14,0.0,0.81702,0.0001,18.68407]
[1777522201177,36.49,75746.37,0.0,0.81693,0.0001,18.68931]
[1777522203194,36.49,75740.45,0.0,0.81632,0.0001,18.72705]
[1777522208241,36.49,75741.19,0.0,0.81638,0.0001,18.72314]
[1777522213265,36.49,75738.39,0.0,0.81608,0.0001,18.74167]
[1777522218301,36.49,75734.95,0.0,0.81571,0.0001,18.76416]
[1777522223335,36.5,75734.12,0.0,0.81562,0.0001,18.77011]
[1777522228369,36.5,75736.69,0.0,0.81587,0.0001,18.75465]
[1777522233405,36.5,75739.72,0.0,0.8162,0.0001,18.73263]
[1777522238440,36.5,75744.06,0.0,0.81663,0.0001,18.70591]
[1777522242468,36.5,75750.94,0.0,0.81733,0.0001,18.66299]
[1777522247503,36.51,75753.1,0.0,0.81754,0.0001,18.65039]
[1777522252538,36.51,75748.99,0.0,0.8171,0.0001,18.67749]
[1777522257573,36.51,75752.47,0.0,0.81744,0.0001,18.65646]
[1777522262613,36.51,75753.3,0.0,0.81751,0.0001,18.65221]
[1777522267644,36.52,75755.13,0.0,0.81767,0.0001,18.64277]
[1777522269657,36.52,75749.43,0.0,0.81707,0.0001,18.6792]
[1777522274695,36.53,75751.45,0.0,0.81722,0.0001,18.67017]
[1777522277714,36.53,75756.66,0.0,0.81775,0.0001,18.63772]
[1777522280735,36.54,75767.93,0.0,0.81887,0.0001,18.56859]
[1777522281742,36.54,75775.35,0.0,0.81963,0.0001,18.52177]
[1777522282749,36.54,75778.46,0.0,0.81994,0.0001,18.50227]
[1777522287784,36.54,75779.53,0.0,0.82005,0.0001,18.49584]
[1777522292819,36.54,75778.17,0.0,0.81993,0.0001,18.50101]
[1777522297854,36.54,75778.86,0.0,0.82,0.0001,18.49682]
[1777522302891,36.54,75781.9,0.0,0.8203,0.0001,18.47795]
[1777522307934,36.54,75782.14,0.0,0.82032,0.0001,18.47681]
[1777522309940,36.54,75765.57,0.0,0.81862,0.0001,18.58211]
[1777522310948,36.54,75766.58,0.0,0.81872,0.0001,18.57599]
[1777522312961,36.54,75757.28,0.0,0.81776,0.0001,18.63551]
[1777522313967,36.54,75752.0,0.0,0.81721,0.0001,18.66901]
[1777522319003,36.55,75749.13,0.0,0.8169,0.0001,18.68785]
[1777522323034,36.55,75732.4,0.0,0.81516,0.0001,18.79404]
[1777522324042,36.55,75721.94,0.0,0.81408,0.0001,18.86015]
[1777522326058,36.55,75713.83,0.0,0.8132,0.0001,18.91324]
[1777522331100,36.56,75717.56,0.0,0.81355,0.0001,18.89235]
[1777522336129,36.56,75717.28,0.0,0.8135,0.0001,18.89527]
[1777522341163,36.57,75717.73,0.0,0.81352,0.0001,18.89367]
[1777522346199,36.57,75715.86,0.0,0.81331,0.0001,18.9066]
[1777522351233,36.57,75715.98,0.0,0.81333,0.0001,18.90336]
[1777522352240,36.57,75721.85,0.0,0.81394,0.0001,18.86674]
[1777522354254,36.57,75726.95,0.0,0.81446,0.0001,18.83527]
[1777522359289,36.58,75729.87,0.0,0.81473,0.0001,18.81853]
[1777522364326,36.58,75730.18,0.0,0.81474,0.0001,18.8182]
[1777522366338,36.58,75735.24,0.0,0.81525,0.0001,18.78703]
[1777522371373,36.59,75733.22,0.0,0.81502,0.0001,18.80124]
[1777522376408,36.59,75732.02,0.0,0.81487,0.0001,18.81049]
[1777522381444,36.6,75735.32,0.0,0.81519,0.0001,18.79141]
[1777522382451,36.6,75744.06,0.0,0.81609,0.0001,18.7366]
[1777522383458,36.6,75741.99,0.0,0.81587,0.0001,18.7499]
[1777522388493,36.6,75741.55,0.0,0.8158,0.0001,18.75391]
[1777522390508,36.6,75747.68,0.0,0.81643,0.0001,18.71562]
[1777522391514,36.6,75750.38,0.0,0.81671,0.0001,18.69874]
[1777522396549,36.6,75748.1,0.0,0.81646,0.0001,18.71382]
[1777522399571,36.61,75743.04,0.0,0.81593,0.0001,18.74647]
[1777522404604,36.61,75744.94,0.0,0.8161,0.0001,18.73572]
[1777522409641,36.61,75739.15,0.0,0.81549,0.0001,18.77337]
[1777522411654,36.61,75729.85,0.0,0.81454,0.0001,18.82856]
[1777522412661,36.61,75727.8,0.0,0.81433,0.0001,18.84158]
[1777522418705,36.62,75729.27,0.0,0.81446,0.0001,18.83382]
[1777522423738,36.62,75734.73,0.0,0.815,0.0001,18.80097]
[1777522424745,36.62,75741.4,0.0,0.81568,0.0001,18.75932]
[1777522425752,36.62,75742.77,0.0,0.81582,0.0001,18.75105]
[1777522430788,36.63,75743.32,0.0,0.81585,0.0001,18.74939]
[1777522435823,36.63,75743.19,0.0,0.81581,0.0001,18.75205]
[1777522440861,36.64,75743.42,0.0,0.8158,0.0001,18.75243]
[1777522442871,36.64,75756.1,0.0,0.8171,0.0001,18.67282]
[1777522443879,36.64,75757.03,0.0,0.8172,0.0001,18.66714]
[1777522448913,36.64,75757.76,0.0,0.81726,0.0001,18.66343]
[1777522453956,36.64,75762.14,0.0,0.81769,0.0001,18.6367]
[1777522458985,36.64,75760.62,0.0,0.81752,0.0001,18.64707]
[1777522464021,36.64,75758.33,0.0,0.81728,0.0001,18.66207]
[1777522469056,36.65,75752.57,0.0,0.81668,0.0001,18.69883]
[1777522474091,36.65,75750.63,0.0,0.8165,0.0001,18.70771]
[1777522479128,36.65,75750.72,0.0,0.8165,0.0001,18.70762]
[1777522484165,36.65,75756.23,0.0,0.81706,0.0001,18.67344]
[1777522493225,36.65,75754.05,0.0,0.81682,0.0001,18.68819]
[1777522496247,36.65,75734.18,0.0,0.81476,0.0001,18.81374]
[1777522501285,36.66,75738.2,0.0,0.81516,0.0001,18.78936]
[1777522502292,36.66,75748.58,0.0,0.81623,0.0001,18.72438]
[1777522507329,36.66,75750.12,0.0,0.81638,0.0001,18.71514]
[1777522508334,36.66,75740.67,0.0,0.81541,0.0001,18.77454]
[1777522513369,36.66,75742.11,0.0,0.81555,0.0001,18.76609]
[1777522518404,36.66,75739.13,0.0,0.81523,0.0001,18.78566]
[1777522521425,36.66,75733.68,0.0,0.81465,0.0001,18.82034]
[1777522526459,36.66,75732.43,0.0,0.81451,0.0001,18.82921]
[1777522531495,36.67,75732.09,0.0,0.81448,0.0001,18.82916]
[1777522535523,36.67,75714.72,0.0,0.81265,0.0001,18.93924]
[1777522536531,36.67,75711.81,0.0,0.81235,0.0001,18.95762]
[1777522540558,36.67,75706.4,0.0,0.81177,0.0001,18.99209]
[1777522542572,36.67,75714.58,0.0,0.81262,0.0001,18.94117]
[1777522547609,36.68,75719.4,0.0,0.81311,0.0001,18.91194]
[1777522548616,36.68,75725.42,0.0,0.81373,0.0001,18.87443]
[1777522550631,36.68,75728.62,0.0,0.81405,0.0001,18.85491]
[1777522551637,36.68,75737.17,0.0,0.81493,0.0001,18.80156]
[1777522552644,36.68,75738.81,0.0,0.8151,0.0001,18.79161]
[1777522557679,36.68,75734.95,0.0,0.81468,0.0001,18.81697]
[1777522562714,36.69,75728.65,0.0,0.814,0.0001,18.85795]
[1777522566743,36.69,75733.76,0.0,0.81452,0.0001,18.82707]
[1777522571777,36.69,75733.38,0.0,0.81445,0.0001,18.83101]
[1777522576814,36.7,75733.14,0.0,0.8144,0.0001,18.83408]
[1777522578827,36.7,75725.31,0.0,0.81358,0.0001,18.88377]
[1777522579834,36.7,75724.18,0.0,0.81346,0.0001,18.89109]
[1777522584869,36.7,75722.36,0.0,0.81325,0.0001,18.90356]
[1777522589905,36.71,75718.96,0.0,0.81288,0.0001,18.92589]
[1777522594940,36.71,75721.1,0.0,0.81312,0.0001,18.90979]
[1777522599975,36.71,75723.49,0.0,0.81335,0.0001,18.89585]
[1777522605012,36.71,75724.32,0.0,0.81342,0.0001,18.8916]
[1777522606018,36.71,75729.7,0.0,0.81397,0.0001,18.85812]
[1777522611054,36.72,75729.94,0.0,0.81398,0.0001,18.85786]
[1777522613068,36.72,75721.82,0.0,0.81313,0.0001,18.90917]
[1777522614083,36.72,75719.65,0.0,0.8129,0.0001,18.92293]
[1777522616093,36.72,75708.38,0.0,0.81172,0.0001,18.99399]
[1777522617110,36.72,75707.56,0.0,0.81163,0.0001,18.99934]
[1777522620118,36.72,75712.7,0.0,0.81215,0.0001,18.96793]
[1777522625156,36.73,75712.04,0.0,0.81206,0.0001,18.97338]
[1777522630190,36.73,75711.92,0.0,0.81203,0.0001,18.97544]
[1777522635223,36.73,75709.71,0.0,0.81178,0.0001,18.99047]
[1777522640261,36.74,75708.04,0.0,0.81158,0.0001,19.00249]
[1777522645297,36.74,75707.1,0.0,0.81144,0.0001,19.01053]
[1777522650332,36.75,75699.21,0.0,0.81059,0.0001,19.06133]
[1777522654360,36.75,75692.13,0.0,0.80986,0.0001,19.10294]
[1777522659399,36.75,75696.17,0.0,0.81026,0.0001,19.079]
[1777522664434,36.76,75689.68,0.0,0.80956,0.00011,19.1207]
[1777522669468,36.76,75686.59,0.0,0.80922,0.00011,19.14094]
[1777522674504,36.76,75683.56,0.0,0.80889,0.00011,19.16068]
[1777522679540,36.76,75682.63,0.0,0.80877,0.00011,19.16731]
[1777522683568,36.76,75674.55,0.0,0.80791,0.00011,19.2183]
[1777522685562,36.76,75668.53,0.0,0.80727,0.00011,19.25596]
[1777522690617,36.77,75670.0,0.0,0.80741,0.00011,19.24792]
[1777522692630,36.77,75677.14,0.0,0.80816,0.00011,19.20378]
[1777522697666,36.77,75676.03,0.0,0.80803,0.00011,19.21129]
[1777522702704,36.77,75674.47,0.0,0.80785,0.00011,19.22196]
[1777522707737,36.78,75674.05,0.0,0.80778,0.00011,19.22582]
[1777522712771,36.78,75672.74,0.0,0.80765,0.00011,19.2315]
[1777522716802,36.78,75661.73,0.0,0.80647,0.00011,19.30071]
[1777522717806,36.78,75655.92,0.0,0.80585,0.00011,19.33686]
[1777522719821,36.78,75650.71,0.0,0.80529,0.00011,19.3693]
[1777522724855,36.78,75651.22,0.0,0.80534,0.00011,19.3664]
[1777522726869,36.78,75656.37,0.0,0.80589,0.00011,19.33462]
[1777522731904,36.78,75660.27,0.0,0.8063,0.00011,19.31092]
[1777522736939,36.79,75658.87,0.0,0.80614,0.00011,19.32006]
[1777522741973,36.79,75659.5,0.0,0.8062,0.00011,19.3165]
[1777522746004,36.79,75652.04,0.0,0.8054,0.00011,19.36312]
[1777522750038,36.8,75651.38,0.0,0.80524,0.00011,19.37265]
[1777522753060,36.81,75660.22,0.0,0.80614,0.00011,19.32041]
[1777522756081,36.81,75653.88,0.0,0.80546,0.00011,19.36013]
[1777522758095,36.82,75646.23,0.0,0.8046,0.00011,19.4098]
[1777522760110,36.83,75638.82,0.0,0.80375,0.00011,19.45919]
[1777522765144,36.83,75636.48,0.0,0.80347,0.00011,19.47534]
[1777522770178,36.83,75637.4,0.0,0.80357,0.00011,19.46968]
[1777522775214,36.83,75640.06,0.0,0.80388,0.00011,19.44977]
[1777522777228,36.83,75644.55,0.0,0.80435,0.00011,19.42252]
[1777522781256,36.83,75650.44,0.0,0.80496,0.00011,19.387]
[1777522783270,36.84,75659.46,0.0,0.80592,0.00011,19.33149]
[1777522784277,36.84,75664.8,0.0,0.80648,0.00011,19.29864]
[1777522788305,36.84,75669.41,0.0,0.80696,0.00011,19.27101]
[1777522793340,36.84,75669.33,0.0,0.80694,0.00011,19.27215]
[1777522798375,36.84,75669.47,0.0,0.80694,0.00011,19.27199]
[1777522803410,36.84,75669.5,0.0,0.80693,0.00011,19.27247]
[1777522808446,36.84,75672.92,0.0,0.80729,0.00011,19.25157]
[1777522813480,36.85,75672.74,0.0,0.80726,0.00011,19.25332]
[1777522815495,36.85,75666.29,0.0,0.80658,0.00011,19.29336]
[1777522816502,36.85,75663.54,0.0,0.80628,0.00011,19.31048]
[1777522821536,36.85,75657.91,0.0,0.80568,0.00011,19.3457]
[1777522826577,36.85,75659.6,0.0,0.80585,0.00011,19.33593]
[1777522830607,36.85,75646.83,0.0,0.80448,0.00011,19.41519]
[1777522831614,36.85,75639.72,0.0,0.80374,0.00011,19.45572]
[1777522833627,36.85,75634.63,0.0,0.80319,0.00011,19.48732]
[1777522838663,36.85,75636.79,0.0,0.80342,0.00011,19.4746]
[1777522843698,36.86,75641.02,0.0,0.80386,0.00011,19.44924]
[1777522848738,36.86,75648.82,0.0,0.80468,0.00011,19.40184]
[1777522849741,36.86,75655.0,0.0,0.80533,0.00011,19.3638]
[1777522851754,36.86,75660.01,0.0,0.80586,0.00011,19.33311]
[1777522856790,36.86,75662.93,0.0,0.80616,0.00011,19.31581]
[1777522861834,36.86,75657.92,0.0,0.80561,0.00011,19.3475]
[1777522863839,36.86,75652.21,0.0,0.805,0.00011,19.38295]
[1777522864846,36.86,75645.22,0.0,0.80426,0.00011,19.4263]
[1777522866862,36.86,75642.35,0.0,0.80394,0.00011,19.44433]
[1777522871898,36.87,75641.56,0.0,0.80384,0.00011,19.4501]
[1777522876905,36.87,75639.5,0.0,0.80361,0.00011,19.46369]
[1777522878946,36.87,75634.43,0.0,0.80306,0.00011,19.49523]
[1777522883981,36.87,75634.99,0.0,0.80311,0.00011,19.49235]
[1777522884988,36.87,75629.28,0.0,0.8025,0.00011,19.52758]
[1777522887003,36.87,75622.0,0.0,0.80172,0.00011,19.5724]
[1777522891031,36.87,75627.12,0.0,0.80229,0.00011,19.53737]
[1777522896068,36.87,75630.79,0.0,0.80268,0.00011,19.51507]
[1777522900097,36.87,75625.18,0.0,0.80207,0.00011,19.54987]
[1777522903117,36.87,75641.46,0.0,0.80381,0.00011,19.44972]
[1777522904123,36.87,75655.71,0.0,0.80533,0.00011,19.36185]
[1777522905131,36.87,75655.71,0.0,0.80533,0.00011,19.36199]
[1777522906138,36.87,75661.33,0.0,0.80592,0.00011,19.32741]
[1777522907145,36.87,75666.7,0.0,0.80649,0.00011,19.29425]
[1777522912180,36.88,75662.6,0.0,0.80605,0.00011,19.31981]
[1777522917217,36.88,75662.93,0.0,0.80609,0.00011,19.31792]
[1777522922250,36.88,75662.54,0.0,0.80604,0.00011,19.32059]
[1777522927285,36.88,75666.68,0.0,0.80648,0.00011,19.29523]
[1777522929298,36.88,75657.66,0.0,0.80552,0.00011,19.35093]
[1777522930307,36.88,75653.83,0.0,0.80511,0.00011,19.37457]
[1777522933330,36.88,75658.85,0.0,0.80565,0.00011,19.3435]
[1777522938362,36.88,75659.21,0.0,0.80569,0.00011,19.34126]
[1777522943397,36.88,75664.32,0.0,0.80623,0.00011,19.30969]
[1777522945411,36.88,75670.04,0.0,0.80683,0.00011,19.2744]
[1777522950446,36.88,75667.35,0.0,0.80654,0.00011,19.29134]
[1777522955481,36.88,75663.58,0.0,0.80617,0.00011,19.31111]
[1777522958501,36.88,75668.76,0.0,0.80671,0.00011,19.27921]
[1777522963539,36.88,75670.51,0.0,0.80689,0.00011,19.26866]
[1777522968574,36.88,75669.05,0.0,0.80673,0.00011,19.278]
[1777522973610,36.88,75665.45,0.0,0.80635,0.00011,19.30054]
[1777522977636,36.88,75660.38,0.0,0.80581,0.00011,19.33204]
[1777522982672,36.88,75660.34,0.0,0.8058,0.00011,19.33232]
[1777522987714,36.88,75660.06,0.0,0.80577,0.00011,19.33407]
[1777522991777,36.88,75665.09,0.0,0.8063,0.00011,19.30313]
[1777522996813,36.88,75663.53,0.0,0.80614,0.00011,19.31294]
[1777523001848,36.88,75662.69,0.0,0.80604,0.00011,19.31832]
[1777523006883,36.88,75663.02,0.0,0.80608,0.00011,19.31636]
[1777523011919,36.88,75661.27,0.0,0.80592,0.00011,19.3236]
[1777523012926,36.88,75653.84,0.0,0.80513,0.00011,19.36941]
[1777523017961,36.88,75650.67,0.0,0.80479,0.00011,19.38932]
[1777523022995,36.89,75652.45,0.0,0.80496,0.00011,19.37944]
[1777523028031,36.89,75652.87,0.0,0.80498,0.00011,19.378]
[1777523030045,36.89,75644.25,0.0,0.80406,0.00011,19.4316]
[1777523031051,36.89,75637.99,0.0,0.80339,0.00011,19.47032]
[1777523036087,36.89,75637.17,0.0,0.80329,0.00011,19.47603]
[1777523040115,36.9,75630.28,0.0,0.80254,0.00011,19.51895]
[1777523045151,36.9,75628.27,0.0,0.80231,0.00011,19.53189]
[1777523050186,36.9,75633.16,0.0,0.80283,0.00011,19.50236]
[1777523052199,36.9,75640.6,0.0,0.80362,0.00011,19.45686]
[1777523053206,36.9,75650.33,0.0,0.80465,0.00011,19.39713]
[1777523054213,36.9,75649.07,0.0,0.80452,0.00011,19.40516]
[1777523056227,36.9,75656.89,0.0,0.80534,0.00011,19.35732]
[1777523058241,36.9,75659.01,0.0,0.80556,0.00011,19.34459]
[1777523063276,36.9,75659.35,0.0,0.80558,0.00011,19.34341]
[1777523068312,36.91,75661.1,0.0,0.80575,0.00011,19.33341]
[1777523073346,36.91,75661.2,0.0,0.80579,0.00011,19.3294]
[1777523078381,36.91,75659.16,0.0,0.80557,0.00011,19.34178]
[1777523083416,36.91,75660.66,0.0,0.80574,0.00011,19.33224]
[1777523088452,36.9,75651.5,0.0,0.80477,0.00011,19.38833]
[1777523089458,36.91,75634.12,0.0,0.80291,0.00011,19.49541]
[1777523090468,36.9,75629.43,0.0,0.80241,0.00011,19.52407]
[1777523093486,36.91,75627.0,0.0,0.80215,0.00011,19.53915]
[1777523098521,36.91,75635.38,0.0,0.80304,0.00011,19.48791]
[1777523099528,36.91,75638.03,0.0,0.80333,0.00011,19.47172]
[1777523104563,36.91,75641.34,0.0,0.80366,0.00011,19.45256]
[1777523106577,36.91,75629.18,0.0,0.80235,0.00011,19.52784]
[1777523107584,36.91,75631.34,0.0,0.80258,0.00011,19.51475]
[1777523108592,36.91,75637.84,0.0,0.80327,0.00011,19.47499]
[1777523109598,36.91,75640.8,0.0,0.80358,0.00011,19.45703]
[1777523110607,36.91,75646.38,0.0,0.80417,0.00011,19.42296]
[1777523111612,36.91,75655.49,0.0,0.80514,0.00011,19.367]
[1777523112619,36.91,75656.57,0.0,0.80525,0.00011,19.36058]
[1777523113627,36.91,75662.04,0.0,0.80583,0.00011,19.32693]
[1777523118661,36.92,75661.19,0.0,0.80573,0.00011,19.33285]
[1777523123701,36.92,75656.76,0.0,0.80525,0.00011,19.36078]
[1777523128736,36.92,75658.25,0.0,0.80539,0.00011,19.35262]
[1777523132764,36.92,75667.26,0.0,0.80636,0.00011,19.29379]
[1777523136794,36.92,75661.96,0.0,0.80579,0.00011,19.32726]
[1777523141828,36.93,75663.23,0.0,0.80591,0.00011,19.32004]
[1777523146863,36.93,75661.28,0.0,0.8057,0.00011,19.33272]
[1777523151898,36.93,75660.45,0.0,0.8056,0.00011,19.33846]
[1777523156933,36.93,75656.22,0.0,0.80514,0.00011,19.36524]
[1777523161968,36.93,75658.3,0.0,0.80535,0.00011,19.35301]
[1777523162974,36.93,75651.1,0.0,0.80458,0.00011,19.3977]
[1777523168011,36.94,75648.29,0.0,0.80425,0.00011,19.41669]
[1777523173046,36.94,75647.58,0.0,0.80415,0.00011,19.42269]
[1777523178081,36.95,75644.18,0.0,0.80376,0.00011,19.4452]
[1777523182109,36.95,75651.3,0.0,0.8045,0.00011,19.40247]
[1777523184123,36.95,75656.44,0.0,0.80503,0.00011,19.37159]
[1777523189158,36.96,75657.92,0.0,0.80516,0.00011,19.36413]
[1777523194194,36.96,75662.3,0.0,0.80564,0.00011,19.33428]
[1777523195201,36.96,75655.51,0.0,0.80491,0.00011,19.3765]
[1777523196211,36.96,75651.48,0.0,0.80448,0.00011,19.40164]
[1777523199228,36.96,75660.72,0.0,0.80545,0.00011,19.34558]
[1777523200242,36.96,75659.94,0.0,0.80536,0.00011,19.35064]
[1777523205277,36.97,75659.47,0.0,0.80529,0.00011,19.35469]
[1777523210312,36.97,75661.38,0.0,0.80547,0.00011,19.34399]
[1777523215346,36.97,75663.68,0.0,0.8057,0.00011,19.33094]
[1777523220384,36.97,75656.7,0.0,0.80494,0.00011,19.37503]
[1777523221389,36.98,75651.55,0.0,0.80439,0.00011,19.40701]
[1777523226424,36.98,75650.66,0.0,0.80427,0.00011,19.41382]
[1777523230452,36.98,75656.37,0.0,0.80486,0.00011,19.37976]
[1777523235487,36.98,75656.7,0.0,0.80488,0.00011,19.37868]
[1777523240523,36.99,75650.19,0.0,0.80417,0.00011,19.41959]
[1777523245556,36.99,75645.53,0.0,0.80366,0.00011,19.44956]
[1777523250592,36.99,75645.03,0.0,0.80358,0.00011,19.45395]
[1777523255627,37.0,75644.7,0.0,0.80355,0.00011,19.4537]
[1777523260661,37.0,75643.77,0.0,0.80343,0.00011,19.46075]
[1777523265696,37.01,75644.31,0.0,0.80346,0.00011,19.45872]
[1777523270733,37.01,75640.33,0.0,0.80302,0.00011,19.48424]
[1777523275767,37.01,75639.77,0.0,0.80294,0.00011,19.48885]
[1777523280802,37.01,75640.08,0.0,0.80295,0.00011,19.48811]
[1777523285839,37.02,75640.56,0.0,0.80299,0.00011,19.48638]
[1777523290872,37.02,75640.6,0.0,0.80297,0.00011,19.48727]
[1777523295906,37.02,75639.01,0.0,0.80278,0.00011,19.49815]
[1777523300944,37.03,75639.89,0.0,0.80285,0.00011,19.4942]
[1777523305979,37.03,75633.15,0.0,0.80212,0.00011,19.53633]
[1777523307993,37.03,75627.36,0.0,0.80149,0.00011,19.57229]
[1777523312022,37.03,75635.75,0.0,0.8024,0.00011,19.51793]
[1777523317056,37.04,75639.22,0.0,0.80275,0.00011,19.49777]
[1777523322090,37.04,75644.3,0.0,0.80328,0.00011,19.46777]
[1777523327126,37.04,75646.54,0.0,0.8035,0.00011,19.45467]
[1777523332161,37.04,75646.88,0.0,0.80352,0.00011,19.45355]
[1777523337197,37.05,75649.21,0.0,0.80376,0.00011,19.44014]
[1777523342234,37.05,75666.99,0.0,0.80563,0.00011,19.33193]
[1777523343241,37.05,75674.1,0.0,0.80638,0.00011,19.28835]
[1777523348276,37.05,75672.99,0.0,0.80625,0.00011,19.2959]
[1777523353311,37.05,75670.77,0.0,0.806,0.00011,19.31019]
[1777523357339,37.05,75665.16,0.0,0.8054,0.00011,19.34506]
[1777523361368,37.06,75659.06,0.0,0.80475,0.00011,19.38314]
[1777523366403,37.06,75658.22,0.0,0.80464,0.00011,19.38915]
[1777523371438,37.06,75657.91,0.0,0.80462,0.00011,19.38808]
[1777523376471,37.06,75660.87,0.0,0.80494,0.00011,19.37004]
[1777523381507,37.06,75658.93,0.0,0.80473,0.00011,19.38213]
[1777523386542,37.06,75654.89,0.0,0.80429,0.00011,19.40726]
[1777523388556,37.06,75648.48,0.0,0.80361,0.00011,19.44679]
[1777523391577,37.06,75635.65,0.0,0.80224,0.00011,19.52562]
[1777523392585,37.06,75633.35,0.0,0.80199,0.00011,19.53984]
[1777523397619,37.07,75630.62,0.0,0.80168,0.00011,19.55721]
[1777523402654,37.07,75629.89,0.0,0.80159,0.00011,19.56232]
[1777523405676,37.07,75624.88,0.0,0.80105,0.00011,19.59325]
[1777523407689,37.07,75628.63,0.0,0.80145,0.00011,19.57045]
[1777523408702,37.07,75636.54,0.0,0.8023,0.00011,19.52218]
[1777523409703,37.07,75637.31,0.0,0.80238,0.00011,19.51761]
[1777523414737,37.07,75639.47,0.0,0.80259,0.00011,19.50515]
[1777523419773,37.07,75638.55,0.0,0.80248,0.00011,19.51165]
[1777523424811,37.08,75628.86,0.0,0.80143,0.00011,19.57175]
[1777523425815,37.08,75622.72,0.0,0.80077,0.00011,19.60935]
[1777523427829,37.08,75623.31,0.0,0.80083,0.00011,19.60589]
[1777523432865,37.08,75624.02,0.0,0.80093,0.00011,19.59832]
[1777523435886,37.08,75615.2,0.0,0.79997,0.00011,19.65246]
[1777523437899,37.08,75606.15,0.0,0.79899,0.00011,19.70785]
[1777523440929,37.08,75599.65,0.0,0.79829,0.00011,19.74764]
[1777523441933,37.08,75585.8,0.0,0.79678,0.00011,19.83191]
[1777523442940,37.08,75579.41,0.0,0.79609,0.00011,19.87071]
[1777523443947,37.08,75577.77,0.0,0.79591,0.00011,19.88066]
[1777523446969,37.08,75584.91,0.0,0.79669,0.00011,19.83735]
[1777523447979,37.08,75584.93,0.0,0.79668,0.00011,19.83743]
[1777523452007,37.08,75591.28,0.0,0.79737,0.00011,19.79919]
[1777523456033,37.08,75581.48,0.0,0.7963,0.00011,19.85902]
[1777523457040,37.08,75576.26,0.0,0.79573,0.00011,19.89081]
[1777523461068,37.08,75571.02,0.0,0.79515,0.00011,19.92303]
[1777523463087,37.09,75559.52,0.0,0.79388,0.00011,19.99286]
[1777523464105,37.09,75553.73,0.0,0.79324,0.00011,20.02795]
[1777523465102,37.09,75546.44,0.0,0.79244,0.00011,20.072]
[1777523466109,37.09,75537.89,0.0,0.7915,0.00011,20.12351]
[1777523467116,37.09,75540.44,0.0,0.79178,0.00011,20.10829]
[1777523472156,37.09,75541.58,0.0,0.79189,0.00011,20.10234]
[1777523477191,37.09,75542.6,0.0,0.79199,0.00011,20.09656]
[1777523479200,37.09,75533.71,0.0,0.79101,0.00011,20.15031]
[1777523482223,37.09,75525.19,0.0,0.79006,0.00011,20.20167]
[1777523483230,37.09,75512.75,0.0,0.78867,0.00011,20.27648]
[1777523486251,37.09,75505.56,0.0,0.78787,0.00011,20.31976]
[1777523491286,37.1,75506.24,0.0,0.78796,0.00011,20.3128]
[1777523493300,37.1,75522.71,0.0,0.78978,0.00011,20.21438]
[1777523498337,37.1,75520.53,0.0,0.78953,0.00011,20.22794]
[1777523502363,37.1,75525.69,0.0,0.7901,0.00011,20.19737]
[1777523505386,37.1,75520.2,0.0,0.78949,0.00011,20.23057]
[1777523510420,37.1,75518.79,0.0,0.78932,0.00011,20.23936]
[1777523515455,37.1,75526.59,0.0,0.79018,0.00011,20.19288]
[1777523517468,37.1,75533.4,0.0,0.79093,0.00011,20.15221]
[1777523519483,37.1,75539.03,0.0,0.79155,0.00011,20.11838]
[1777523522504,37.1,75548.73,0.0,0.79262,0.00011,20.06019]
[1777523524517,37.1,75541.55,0.0,0.79183,0.00011,20.10356]
[1777523528546,37.1,75534.49,0.0,0.79104,0.00011,20.1463]
[1777523530560,37.1,75526.95,0.0,0.7902,0.00011,20.1918]
[1777523532574,37.11,75520.58,0.0,0.7895,0.00011,20.23014]
[1777523534587,37.11,75520.2,0.0,0.78945,0.00011,20.23246]
[1777523539623,37.11,75519.01,0.0,0.78932,0.00011,20.23977]
[1777523542645,37.11,75512.36,0.0,0.78858,0.00011,20.2797]
[1777523547698,37.11,75506.3,0.0,0.78789,0.00011,20.31633]
[1777523549717,37.11,75500.05,0.0,0.7872,0.00011,20.3537]
[1777523552734,37.11,75494.22,0.0,0.78657,0.00011,20.38481]
[1777523556762,37.11,75499.89,0.0,0.7872,0.00011,20.35136]
[1777523557769,37.11,75505.93,0.0,0.78787,0.00011,20.31545]
[1777523559783,37.11,75507.42,0.0,0.78803,0.00011,20.30684]
[1777523562804,37.11,75501.54,0.0,0.78737,0.00011,20.34218]
[1777523567839,37.11,75504.47,0.0,0.78769,0.00011,20.32493]
[1777523569852,37.11,75507.03,0.0,0.78797,0.00011,20.30981]
[1777523572873,37.11,75500.57,0.0,0.78725,0.00011,20.34858]
[1777523577909,37.11,75499.34,0.0,0.78711,0.00011,20.35608]
[1777523581937,37.11,75513.31,0.0,0.78866,0.00011,20.27283]
[1777523582944,37.11,75520.81,0.0,0.78949,0.00011,20.22808]
[1777523584972,37.11,75515.66,0.0,0.78892,0.00011,20.259]
[1777523588988,37.12,75511.4,0.0,0.78844,0.00011,20.28499]
[1777523594022,37.12,75508.77,0.0,0.78814,0.00011,20.30121]
[1777523599057,37.12,75510.99,0.0,0.78837,0.00011,20.28841]
[1777523604092,37.12,75513.46,0.0,0.78865,0.00011,20.27366]
[1777523605098,37.12,75516.68,0.0,0.78901,0.00011,20.25438]
[1777523610137,37.12,75515.23,0.0,0.78885,0.00011,20.26304]
[1777523615178,37.12,75517.85,0.0,0.78916,0.00011,20.24407]
[1777523620207,37.12,75515.33,0.0,0.78886,0.00011,20.25994]
[1777523622221,37.12,75509.19,0.0,0.78817,0.00011,20.29694]
[1777523624236,37.12,75500.29,0.0,0.78718,0.00011,20.35025]
[1777523625244,37.12,75494.32,0.0,0.78651,0.00011,20.386]
[1777523627257,37.13,75489.64,0.0,0.78598,0.00011,20.41432]
[1777523632291,37.13,75484.96,0.0,0.78543,0.00011,20.44304]
[1777523636320,37.13,75490.6,0.0,0.78606,0.00011,20.41004]
[1777523641360,37.13,75491.85,0.0,0.78619,0.00011,20.40325]
[1777523644374,37.13,75485.09,0.0,0.78542,0.00011,20.44377]
[1777523649410,37.13,75479.6,0.0,0.78479,0.00011,20.47707]
[1777523654444,37.14,75479.77,0.0,0.7848,0.00011,20.47682]
[1777523659479,37.14,75481.68,0.0,0.78501,0.00011,20.4659]
[1777523664515,37.14,75482.8,0.0,0.78513,0.00011,20.45937]
[1777523669550,37.14,75484.75,0.0,0.78534,0.00011,20.448]
[1777523674585,37.14,75485.74,0.0,0.78547,0.00011,20.4388]
[1777523679619,37.14,75483.63,0.0,0.78523,0.00011,20.45177]
[1777523682643,37.14,75478.31,0.0,0.78463,0.00011,20.48355]
[1777523687679,37.14,75474.41,0.0,0.78419,0.00011,20.50687]
[1777523691708,37.14,75466.08,0.0,0.78324,0.00011,20.5564]
[1777523694726,37.14,75465.37,0.0,0.78316,0.00011,20.56076]
[1777523696738,37.14,75459.73,0.0,0.78252,0.00011,20.59421]
[1777523698753,37.14,75458.15,0.0,0.78234,0.00011,20.60379]
[1777523703789,37.15,75461.28,0.0,0.78269,0.00011,20.58565]
[1777523705803,37.15,75466.15,0.0,0.78323,0.00011,20.55688]
[1777523708824,37.15,75472.48,0.0,0.78395,0.00011,20.51957]
[1777523711846,37.15,75466.3,0.0,0.78324,0.00011,20.55644]
[1777523713859,37.15,75463.1,0.0,0.78288,0.00011,20.57545]
[1777523718894,37.15,75454.64,0.0,0.78192,0.00011,20.62566]
[1777523719900,37.15,75446.7,0.0,0.78102,0.00011,20.6727]
[1777523720907,37.15,75446.99,0.0,0.78105,0.00011,20.67103]
[1777523724936,37.15,75452.14,0.0,0.78162,0.00011,20.64126]
[1777523729971,37.15,75460.12,0.0,0.78251,0.00011,20.59488]
[1777523730978,37.15,75465.02,0.0,0.78306,0.00011,20.56601]
[1777523735012,37.16,75470.14,0.0,0.78366,0.00011,20.53261]
[1777523736018,37.16,75472.73,0.0,0.78395,0.00011,20.51732]
[1777523741051,37.16,75471.4,0.0,0.78379,0.00011,20.52551]
[1777523746086,37.16,75469.73,0.0,0.7836,0.00011,20.53564]
[1777523749108,37.16,75477.78,0.0,0.7845,0.00011,20.48812]
[1777523751122,37.16,75472.17,0.0,0.78387,0.00011,20.52159]
[1777523753136,37.16,75468.62,0.0,0.78346,0.00011,20.54274]
[1777523758170,37.16,75469.11,0.0,0.78351,0.00011,20.54016]
[1777523763206,37.16,75475.09,0.0,0.78418,0.00011,20.50526]
[1777523767234,37.16,75480.6,0.0,0.78479,0.00011,20.47321]
[1777523771265,37.17,75486.68,0.0,0.78546,0.00011,20.43777]
[1777523776297,37.17,75487.17,0.0,0.7855,0.00011,20.43537]
[1777523779318,37.17,75492.98,0.0,0.78615,0.00011,20.4012]
[1777523781332,37.17,75498.64,0.0,0.78678,0.00011,20.36762]
[1777523786366,37.17,75492.38,0.0,0.78607,0.00011,20.40515]
[1777523789388,37.17,75498.64,0.0,0.78677,0.00011,20.36798]
[1777523794423,37.17,75499.15,0.0,0.78685,0.00011,20.36158]
[1777523799460,37.17,75496.51,0.0,0.78655,0.00011,20.37754]
[1777523804493,37.17,75494.77,0.0,0.78635,0.00011,20.38797]
[1777523806509,37.17,75489.63,0.0,0.78578,0.00011,20.41852]
[1777523807515,37.17,75483.82,0.0,0.78513,0.00011,20.45298]
[1777523808525,37.17,75478.07,0.0,0.78448,0.00011,20.48701]
[1777523809529,37.17,75467.75,0.0,0.78332,0.00011,20.54823]
[1777523810535,37.17,75462.33,0.0,0.7827,0.00011,20.58033]
[1777523812549,37.17,75455.94,0.0,0.78198,0.00011,20.61801]
[1777523817584,37.17,75455.41,0.0,0.78193,0.00011,20.62097]
[1777523822620,37.17,75453.49,0.0,0.78171,0.00011,20.63212]
[1777523826656,37.17,75447.74,0.0,0.78106,0.00011,20.66605]
[1777523827662,37.17,75439.75,0.0,0.78015,0.00011,20.71316]
[1777523828670,37.17,75428.0,0.0,0.77881,0.00011,20.78215]
[1777523830682,37.17,75421.17,0.0,0.77802,0.00011,20.82236]
[1777523832697,37.17,75416.15,0.0,0.77745,0.00011,20.85183]
[1777523834713,37.17,75404.57,0.0,0.77612,0.00012,20.91959]
[1777523835719,37.17,75398.79,0.0,0.77545,0.00012,20.9532]
[1777523838740,37.17,75409.32,0.0,0.77666,0.00011,20.89208]
[1777523842769,37.17,75402.67,0.0,0.77589,0.00012,20.93121]
[1777523847805,37.17,75402.05,0.0,0.77581,0.00012,20.93506]
[1777523851833,37.17,75394.78,0.0,0.775,0.00012,20.97388]
[1777523852886,37.17,75387.69,0.0,0.77418,0.00012,21.01508]
[1777523853846,37.18,75387.69,0.0,0.77417,0.00012,21.01526]
[1777523854853,37.18,75363.39,0.0,0.77135,0.00012,21.15594]
[1777523856867,37.18,75357.04,0.0,0.77061,0.00012,21.19253]
[1777523858882,37.17,75367.96,0.0,0.77189,0.00012,21.12948]
[1777523859889,37.17,75379.04,0.0,0.77318,0.00012,21.06475]
[1777523860896,37.17,75376.16,0.0,0.77285,0.00012,21.08155]
[1777523865931,37.17,75381.88,0.0,0.77351,0.00012,21.04843]
[1777523868952,37.17,75388.49,0.0,0.77427,0.00012,21.01012]
[1777523869968,37.17,75393.94,0.0,0.7749,0.00012,20.9785]
[1777523870966,37.17,75399.8,0.0,0.77558,0.00012,20.94438]
[1777523872980,37.17,75405.16,0.0,0.77619,0.00012,20.91321]
[1777523876001,37.17,75398.49,0.0,0.77542,0.00012,20.95226]
[1777523877011,37.17,75394.67,0.0,0.77498,0.00012,20.97451]
[1777523882044,37.17,75393.07,0.0,0.7748,0.00012,20.98383]
[1777523887079,37.17,75395.75,0.0,0.77511,0.00012,20.96827]
[1777523889093,37.17,75402.58,0.0,0.77589,0.00012,20.92857]
[1777523894128,37.18,75405.79,0.0,0.77625,0.00011,20.91029]
[1777523899163,37.18,75408.37,0.0,0.77654,0.00011,20.89567]
[1777523903191,37.18,75417.02,0.0,0.77753,0.00011,20.84545]
[1777523905206,37.18,75422.42,0.0,0.77815,0.00011,20.81394]
[1777523910243,37.18,75426.59,0.0,0.77862,0.00011,20.78987]
[1777523915275,37.18,75428.37,0.0,0.77883,0.00011,20.77638]
[1777523918299,37.18,75434.5,0.0,0.77952,0.00011,20.74081]
[1777523923336,37.18,75434.06,0.0,0.77947,0.00011,20.74368]
[1777523924347,37.18,75422.0,0.0,0.77809,0.00011,20.8144]
[1777523925380,37.18,75420.82,0.0,0.77796,0.00011,20.82126]
[1777523930415,37.18,75415.32,0.0,0.77733,0.00011,20.85341]
[1777523935450,37.18,75413.1,0.0,0.77707,0.00011,20.86658]
[1777523940484,37.19,75414.45,0.0,0.77722,0.00011,20.85897]
[1777523945522,37.19,75410.1,0.0,0.77671,0.00011,20.88471]
[1777523946529,37.19,75405.71,0.0,0.77621,0.00011,20.91034]
[1777523948543,37.19,75404.69,0.0,0.77609,0.00012,20.91626]
[1777523950557,37.19,75412.13,0.0,0.77695,0.00011,20.87287]
[1777523952584,37.19,75411.4,0.0,0.77686,0.00011,20.87724]
[1777523955599,37.19,75416.88,0.0,0.77749,0.00011,20.84539]
[1777523960634,37.19,75416.95,0.0,0.77749,0.00011,20.84538]
[1777523965670,37.19,75418.16,0.0,0.77762,0.00011,20.83873]
[1777523970705,37.19,75411.77,0.0,0.77688,0.00011,20.87654]
[1777523974733,37.19,75408.14,0.0,0.77648,0.00011,20.89439]
[1777523979768,37.19,75404.46,0.0,0.77605,0.00012,20.916]
[1777523984804,37.19,75404.52,0.0,0.77606,0.00012,20.91567]
[1777523988830,37.19,75410.45,0.0,0.77674,0.00011,20.88119]
[1777523993866,37.19,75409.8,0.0,0.77666,0.00011,20.88523]
[1777523996890,37.19,75389.33,0.0,0.7743,0.00012,21.00456]
[1777523997899,37.19,75374.05,0.0,0.77253,0.00012,21.0931]
[1777523998905,37.19,75379.68,0.0,0.77318,0.00012,21.06047]
[1777524003940,37.2,75386.47,0.0,0.77396,0.00012,21.02146]
[1777524008980,37.2,75381.33,0.0,0.77336,0.00012,21.05172]
[1777524014017,37.2,75386.62,0.0,0.77396,0.00012,21.02143]
[1777524019052,37.2,75390.51,0.0,0.7744,0.00012,20.9994]
[1777524024087,37.2,75393.25,0.0,0.77471,0.00012,20.98413]
[1777524029121,37.2,75400.17,0.0,0.77549,0.00012,20.94454]
[1777524034156,37.21,75405.73,0.0,0.77614,0.00011,20.90927]
[1777524039191,37.21,75404.97,0.0,0.77605,0.00011,20.91381]
[1777524045157,37.21,75411.22,0.0,0.77678,0.00011,20.87702]
[1777524050268,37.2,75407.79,0.0,0.77639,0.00011,20.89676]
[1777524055302,37.2,75410.25,0.0,0.77668,0.00011,20.88204]
[1777524058324,37.2,75416.23,0.0,0.77737,0.00011,20.84696]
[1777524062353,37.2,75423.67,0.0,0.77822,0.00011,20.80333]
[1777524064366,37.2,75426.52,0.0,0.77855,0.00011,20.78672]
[1777524065377,37.2,75421.44,0.0,0.77796,0.00011,20.81649]
[1777524070411,37.2,75412.06,0.0,0.77689,0.00011,20.87132]
[1777524075443,37.2,75411.12,0.0,0.77678,0.00011,20.87665]
[1777524079471,37.2,75416.59,0.0,0.77741,0.00011,20.84461]
[1777524082493,37.2,75407.81,0.0,0.7764,0.00011,20.89592]
[1777524083499,37.2,75406.28,0.0,0.77623,0.00011,20.90488]
[1777524088534,37.2,75405.83,0.0,0.77617,0.00011,20.90767]
[1777524093569,37.2,75408.08,0.0,0.77645,0.00011,20.89112]
[1777524098604,37.2,75414.0,0.0,0.77713,0.00011,20.85647]
[1777524100618,37.2,75418.34,0.0,0.77763,0.00011,20.83106]
[1777524105656,37.2,75414.95,0.0,0.77725,0.00011,20.85077]
[1777524110698,37.2,75415.23,0.0,0.77728,0.00011,20.84896]
[1777524113709,37.2,75408.18,0.0,0.77647,0.00011,20.89006]
[1777524118744,37.2,75407.35,0.0,0.77637,0.00011,20.89503]
[1777524123778,37.2,75411.1,0.0,0.7768,0.00011,20.87328]
[1777524128814,37.2,75410.87,0.0,0.77677,0.00011,20.87475]
[1777524133849,37.2,75411.61,0.0,0.77686,0.00011,20.87022]
[1777524138888,37.2,75411.83,0.0,0.7769,0.00011,20.86847]
[1777524143919,37.2,75415.95,0.0,0.77737,0.00011,20.84413]
[1777524147946,37.2,75410.81,0.0,0.77679,0.00011,20.87378]
[1777524149961,37.2,75400.66,0.0,0.77563,0.00012,20.93285]
[1777524151977,37.2,75391.43,0.0,0.77459,0.00012,20.98272]
[1777524153990,37.2,75381.13,0.0,0.7734,0.00012,21.04247]
[1777524154998,37.2,75375.61,0.0,0.77276,0.00012,21.07432]
[1777524160032,37.2,75373.97,0.0,0.77257,0.00012,21.08357]
[1777524163053,37.2,75387.35,0.0,0.77413,0.00012,21.00595]
[1777524168090,37.2,75389.61,0.0,0.77439,0.00012,20.99275]
[1777524173123,37.2,75390.95,0.0,0.77455,0.00012,20.98487]
[1777524178159,37.2,75384.88,0.0,0.77385,0.00012,21.01992]
[1777524180172,37.2,75390.77,0.0,0.77453,0.00012,20.98563]
[1777524181179,37.2,75400.1,0.0,0.77561,0.00012,20.93141]
[1777524182186,37.2,75407.08,0.0,0.77641,0.00011,20.89082]
[1777524187220,37.2,75409.01,0.0,0.77662,0.00011,20.88001]
[1777524188228,37.2,75402.83,0.0,0.77591,0.00012,20.91612]
[1777524193262,37.2,75402.96,0.0,0.77592,0.00012,20.91566]
[1777524198298,37.2,75404.51,0.0,0.77609,0.00012,20.907]
[1777524201319,37.2,75411.56,0.0,0.7769,0.00011,20.86614]
[1777524206354,37.2,75413.09,0.0,0.77707,0.00011,20.85751]
[1777524207362,37.2,75407.68,0.0,0.77644,0.00011,20.88909]
[1777524209375,37.2,75406.98,0.0,0.77637,0.00011,20.89311]
[1777524213404,37.2,75412.12,0.0,0.77698,0.00011,20.85943]
[1777524216349,37.2,75415.56,0.0,0.77738,0.00011,20.8394]
[1777524221460,37.2,75422.73,0.0,0.7782,0.00011,20.79754]
[1777524223472,37.2,75424.92,0.0,0.77845,0.00011,20.78466]
[1777524229515,37.2,75420.39,0.0,0.77793,0.00011,20.811]
[1777524234550,37.2,75418.91,0.0,0.77777,0.00011,20.81947]
[1777524239584,37.2,75419.67,0.0,0.77786,0.00011,20.81486]
[1777524244620,37.2,75422.22,0.0,0.77815,0.00011,20.79991]
[1777524248648,37.2,75416.61,0.0,0.77751,0.00011,20.8327]
[1777524253683,37.2,75418.93,0.0,0.77777,0.00011,20.81909]
[1777524258718,37.2,75421.08,0.0,0.77802,0.00011,20.80657]
[1777524263754,37.2,75420.0,0.0,0.7779,0.00011,20.81281]
[1777524268788,37.2,75423.88,0.0,0.77834,0.00011,20.79002]
[1777524273824,37.2,75429.13,0.0,0.77896,0.00011,20.75603]
[1777524278864,37.2,75427.73,0.0,0.77879,0.00011,20.76472]
[1777524283894,37.2,75432.06,0.0,0.77927,0.00011,20.73984]
[1777524288929,37.21,75435.57,0.0,0.77966,0.00011,20.71998]
[1777524293964,37.21,75441.63,0.0,0.78034,0.00011,20.68524]
[1777524296993,37.21,75409.41,0.0,0.77665,0.00011,20.87398]
[1777524298090,37.21,75374.75,0.0,0.77264,0.00012,21.07569]
[1777524299094,37.21,75373.96,0.0,0.77255,0.00012,21.08019]
[1777524304129,37.21,75380.64,0.0,0.77332,0.00012,21.04179]
[1777524305138,37.21,75384.08,0.0,0.77372,0.00012,21.02194]
[1777524307150,37.21,75389.38,0.0,0.77433,0.00012,20.99119]
[1777524309164,37.21,75396.07,0.0,0.7751,0.00012,20.9524]
[1777524310183,37.21,75404.75,0.0,0.7761,0.00012,20.90197]
[1777524311181,37.21,75410.55,0.0,0.77676,0.00011,20.86829]
[1777524314201,37.21,75414.76,0.0,0.77724,0.00011,20.8439]
[1777524318230,37.21,75425.93,0.0,0.77852,0.00011,20.77874]
[1777524319238,37.21,75432.01,0.0,0.77921,0.00011,20.74319]
[1777524321251,37.21,75439.26,0.0,0.78004,0.00011,20.70078]
[1777524324272,37.21,75432.55,0.0,0.77927,0.00011,20.74023]
[1777524329307,37.21,75433.11,0.0,0.77933,0.00011,20.73695]
[1777524334342,37.21,75436.91,0.0,0.77979,0.00011,20.71118]
[1777524339377,37.21,75441.47,0.0,0.78031,0.00011,20.68441]
[1777524343405,37.21,75448.53,0.0,0.78111,0.00011,20.64275]
[1777524347433,37.21,75460.71,0.0,0.78249,0.00011,20.57109]
[1777524350454,37.21,75466.94,0.0,0.78319,0.00011,20.53463]
[1777524352467,37.21,75476.36,0.0,0.78425,0.00011,20.47913]
[1777524357502,37.22,75476.56,0.0,0.78427,0.00011,20.47811]
[1777524362538,37.22,75475.59,0.0,0.78416,0.00011,20.4838]
[1777524367575,37.22,75475.19,0.0,0.78411,0.00011,20.4863]
[1777524369587,37.22,75468.57,0.0,0.78336,0.00011,20.52566]
[1777524374622,37.22,75468.2,0.0,0.7833,0.00011,20.52865]
[1777524379659,37.22,75461.75,0.0,0.78256,0.00011,20.56746]
[1777524382686,37.22,75449.19,0.0,0.78113,0.00011,20.64175]
[1777524386714,37.22,75444.1,0.0,0.78055,0.00011,20.67178]
[1777524391750,37.22,75447.41,0.0,0.78095,0.00011,20.64875]
[1777524394769,37.22,75441.66,0.0,0.7803,0.00011,20.68255]
[1777524399804,37.22,75446.04,0.0,0.7808,0.00011,20.65685]
[1777524404839,37.22,75442.54,0.0,0.7804,0.00011,20.67745]
[1777524407859,37.22,75436.69,0.0,0.77974,0.00011,20.71168]
[1777524412896,37.22,75432.4,0.0,0.77925,0.00011,20.73684]
[1777524413907,37.22,75421.48,0.0,0.778,0.00011,20.80081]
[1777524418942,37.22,75419.49,0.0,0.77777,0.00011,20.81263]
[1777524423977,37.22,75419.61,0.0,0.77778,0.00011,20.81202]
[1777524429013,37.22,75421.34,0.0,0.77798,0.00011,20.80192]
[1777524434047,37.22,75421.7,0.0,0.77802,0.00011,20.79978]
[1777524439083,37.22,75420.79,0.0,0.77792,0.00011,20.80505]
[1777524444118,37.22,75420.89,0.0,0.77793,0.00011,20.80439]
[1777524449153,37.22,75423.99,0.0,0.77828,0.00011,20.78623]
[1777524454188,37.22,75424.87,0.0,0.77841,0.00011,20.77762]
[1777524459223,37.22,75421.67,0.0,0.77804,0.00011,20.79646]
[1777524463251,37.22,75428.33,0.0,0.7788,0.00011,20.7576]
[1777524468286,37.23,75426.53,0.0,0.77859,0.00011,20.76847]
[1777524473321,37.23,75432.44,0.0,0.77925,0.00011,20.73428]
[1777524478356,37.23,75430.78,0.0,0.77905,0.00011,20.74465]
[1777524481377,37.23,75437.9,0.0,0.77985,0.00011,20.70337]
[1777524486437,37.23,75439.62,0.0,0.78003,0.00011,20.69438]
[1777524488445,37.23,75432.44,0.0,0.77921,0.00011,20.73675]
[1777524491470,37.24,75424.9,0.0,0.77834,0.00011,20.78117]
[1777524496506,37.24,75423.83,0.0,0.77821,0.00011,20.78787]
[1777524501540,37.24,75423.17,0.0,0.77812,0.00011,20.79222]
[1777524506574,37.24,75422.42,0.0,0.77803,0.00011,20.79712]
[1777524511610,37.24,75419.67,0.0,0.77773,0.00011,20.81011]
[1777524514635,37.24,75428.55,0.0,0.77874,0.00011,20.75858]
[1777524519665,37.25,75430.43,0.0,0.77894,0.00011,20.74843]
[1777524524701,37.25,75426.79,0.0,0.77851,0.00011,20.77046]
[1777524529736,37.25,75428.0,0.0,0.77863,0.00011,20.7641]
[1777524534771,37.25,75428.54,0.0,0.77868,0.00011,20.76168]
[1777524539805,37.25,75427.28,0.0,0.77852,0.00011,20.76972]
[1777524544841,37.26,75429.04,0.0,0.77871,0.00011,20.76013]
[1777524548869,37.26,75434.26,0.0,0.77929,0.00011,20.73028]
[1777524551890,37.26,75439.32,0.0,0.77986,0.00011,20.70119]
[1777524555918,37.26,75433.4,0.0,0.77917,0.00011,20.73648]
[1777524560953,37.26,75431.01,0.0,0.77889,0.00011,20.75107]
[1777524565989,37.27,75431.96,0.0,0.77899,0.00011,20.74615]
[1777524571024,37.27,75426.08,0.0,0.77833,0.00011,20.77755]
[1777524576060,37.27,75423.65,0.0,0.77804,0.00011,20.79226]
[1777524581094,37.27,75423.07,0.0,0.77796,0.00011,20.79618]
[1777524586129,37.27,75423.57,0.0,0.77801,0.00011,20.79379]
[1777524589149,37.28,75431.21,0.0,0.77888,0.00011,20.74959]
[1777524594187,37.28,75436.72,0.0,0.77949,0.00011,20.71828]
[1777524599224,37.28,75436.87,0.0,0.77949,0.00011,20.7179]
[1777524604258,37.28,75438.45,0.0,0.77967,0.00011,20.70896]
[1777524609294,37.28,75443.53,0.0,0.78024,0.00011,20.6794]
[1777524614328,37.28,75446.06,0.0,0.78052,0.00011,20.66483]
[1777524619364,37.28,75446.71,0.0,0.7806,0.00011,20.66104]
[1777524624398,37.28,75446.03,0.0,0.78052,0.00011,20.66479]
[1777524630441,37.28,75444.07,0.0,0.78031,0.00011,20.67597]
[1777524635478,37.28,75446.97,0.0,0.78067,0.00011,20.65507]
[1777524640510,37.28,75445.51,0.0,0.7805,0.00011,20.66344]
[1777524645546,37.28,75444.83,0.0,0.78043,0.00011,20.66712]
[1777524649574,37.28,75455.18,0.0,0.78161,0.00011,20.60622]
[1777524651588,37.28,75456.34,0.0,0.78174,0.00011,20.59947]
[1777524656622,37.28,75460.2,0.0,0.78217,0.00011,20.57701]
[1777524661658,37.28,75462.2,0.0,0.78239,0.00011,20.56551]
[1777524663672,37.28,75452.52,0.0,0.78129,0.00011,20.6226]
[1777524668708,37.28,75450.44,0.0,0.78106,0.00011,20.63484]
[1777524673743,37.28,75445.54,0.0,0.7805,0.00011,20.66363]
[1777524678778,37.28,75445.09,0.0,0.78045,0.00011,20.66627]
[1777524682806,37.28,75441.06,0.0,0.77999,0.00011,20.69022]
[1777524687841,37.28,75440.57,0.0,0.77993,0.00011,20.69312]
[1777524692877,37.28,75434.9,0.0,0.77931,0.00011,20.72273]
[1777524697912,37.28,75434.73,0.0,0.77928,0.00011,20.7243]
[1777524702946,37.28,75436.82,0.0,0.77951,0.00011,20.71258]
[1777524707981,37.29,75435.52,0.0,0.77935,0.00011,20.72043]
[1777524713017,37.29,75433.99,0.0,0.77918,0.00011,20.72945]
[1777524718053,37.29,75432.2,0.0,0.77897,0.00011,20.74023]
[1777524723089,37.29,75434.37,0.0,0.77921,0.00011,20.72787]
[1777524727115,37.29,75442.87,0.0,0.78017,0.00011,20.67824]
[1777524732150,37.29,75445.65,0.0,0.78049,0.00011,20.66172]
[1777524737187,37.29,75444.02,0.0,0.78031,0.00011,20.67107]
[1777524742222,37.29,75446.44,0.0,0.78059,0.00011,20.65666]
[1777524744237,37.29,75440.86,0.0,0.77996,0.00011,20.68933]
[1777524749271,37.28,75442.01,0.0,0.7801,0.00011,20.68214]
[1777524754306,37.28,75447.92,0.0,0.7808,0.00011,20.64345]
[1777524759342,37.28,75448.35,0.0,0.78086,0.00011,20.64057]
[1777524764376,37.28,75446.75,0.0,0.78068,0.00011,20.64951]
[1777524769412,37.28,75446.68,0.0,0.78068,0.00011,20.64943]
[1777524772433,37.28,75452.01,0.0,0.78129,0.00011,20.61789]
[1777524777467,37.28,75450.43,0.0,0.78112,0.00011,20.62694]
[1777524781495,37.28,75460.41,0.0,0.78225,0.00011,20.56804]
[1777524782503,37.28,75470.07,0.0,0.78334,0.00011,20.51105]
[1777524783513,37.28,75472.85,0.0,0.78366,0.00011,20.49451]
[1777524788548,37.28,75472.23,0.0,0.78359,0.00011,20.49801]
[1777524793583,37.27,75474.28,0.0,0.78383,0.00011,20.48551]
[1777524798618,37.27,75475.26,0.0,0.78395,0.00011,20.47909]
[1777524803653,37.27,75476.3,0.0,0.78408,0.00011,20.47228]
[1777524809695,37.27,75476.27,0.0,0.78409,0.00011,20.4716]
[1777524814729,37.27,75477.55,0.0,0.78428,0.00011,20.45971]
[1777524818758,37.26,75485.22,0.0,0.78515,0.00011,20.41369]
[1777524823794,37.26,75482.95,0.0,0.7849,0.00011,20.42665]
[1777524828828,37.26,75483.54,0.0,0.78498,0.00011,20.42271]
[1777524833863,37.26,75478.78,0.0,0.78445,0.00011,20.45039]
[1777524837891,37.26,75473.66,0.0,0.78388,0.00011,20.48034]
[1777524842926,37.26,75464.74,0.0,0.78287,0.00011,20.53308]
[1777524843933,37.26,75458.65,0.0,0.78218,0.00011,20.56897]
[1777524848969,37.26,75455.98,0.0,0.78188,0.00011,20.58468]
[1777524854004,37.26,75454.03,0.0,0.78166,0.00011,20.59621]
[1777524859040,37.26,75452.56,0.0,0.78149,0.00011,20.60488]
[1777524864076,37.26,75454.6,0.0,0.78172,0.00011,20.59299]
[1777524869110,37.26,75453.53,0.0,0.7816,0.00011,20.59947]
[1777524874145,37.26,75454.97,0.0,0.78178,0.00011,20.58763]
[1777524879180,37.26,75452.76,0.0,0.78153,0.00011,20.60087]
[1777524883208,37.26,75460.58,0.0,0.78241,0.00011,20.55512]
[1777524888242,37.26,75460.83,0.0,0.78243,0.00011,20.55417]
[1777524893278,37.27,75460.7,0.0,0.7824,0.00011,20.55544]
[1777524895301,37.27,75442.01,0.0,0.78028,0.00011,20.66546]
[1777524896308,37.27,75427.99,0.0,0.77868,0.00011,20.74745]
[1777524901343,37.27,75426.45,0.0,0.7785,0.00011,20.75684]
[1777524903356,37.27,75434.95,0.0,0.77947,0.00011,20.70741]
[1777524908398,37.27,75440.86,0.0,0.78014,0.00011,20.67291]
[1777524913430,37.27,75442.64,0.0,0.78034,0.00011,20.66238]
[1777524918465,37.27,75439.1,0.0,0.77994,0.00011,20.68285]
[1777524922490,37.27,75444.62,0.0,0.78057,0.00011,20.65029]
[1777524927530,37.27,75439.31,0.0,0.77997,0.00011,20.68125]
[1777524932564,37.26,75439.64,0.0,0.78004,0.00011,20.67535]
[1777524937600,37.26,75442.57,0.0,0.78038,0.00011,20.65786]
[1777524942634,37.26,75435.87,0.0,0.77962,0.00011,20.69681]
[1777524947670,37.26,75435.68,0.0,0.77961,0.00011,20.69741]
[1777524952704,37.26,75437.9,0.0,0.77987,0.00011,20.68393]
[1777524957742,37.26,75437.57,0.0,0.77984,0.00011,20.6854]
[1777524962776,37.26,75437.63,0.0,0.77986,0.00011,20.68457]
[1777524967811,37.26,75440.94,0.0,0.78025,0.00011,20.6647]
[1777524972846,37.25,75444.82,0.0,0.78069,0.00011,20.64157]
[1777524977881,37.25,75445.49,0.0,0.78078,0.00011,20.63733]
[1777524982916,37.25,75446.53,0.0,0.7809,0.00011,20.63092]
[1777524987955,37.25,75446.44,0.0,0.78089,0.00011,20.63111]
[1777524989967,37.25,75435.67,0.0,0.77967,0.00011,20.69408]
[1777524990973,37.25,75426.65,0.0,0.77865,0.00011,20.74681]
[1777524996007,37.25,75427.71,0.0,0.7788,0.00011,20.73669]
[1777525001041,37.25,75427.81,0.0,0.7788,0.00011,20.73637]
[1777525006077,37.25,75427.96,0.0,0.77881,0.00011,20.73593]
[1777525011112,37.25,75424.6,0.0,0.77842,0.00011,20.75603]
[1777525014134,37.25,75419.05,0.0,0.77778,0.00011,20.78872]
[1777525019167,37.25,75415.79,0.0,0.7774,0.00011,20.80805]
[1777525024202,37.26,75419.14,0.0,0.77778,0.00011,20.78882]
[1777525029240,37.26,75426.78,0.0,0.77864,0.00011,20.74481]
[1777525034276,37.26,75424.48,0.0,0.77836,0.00011,20.75898]
[1777525039311,37.26,75423.06,0.0,0.77819,0.00011,20.76802]
[1777525044352,37.26,75425.21,0.0,0.77842,0.00011,20.75629]
[1777525049380,37.27,75425.12,0.0,0.77839,0.00011,20.75764]
[1777525053408,37.27,75430.84,0.0,0.77906,0.00011,20.72093]
[1777525057435,37.27,75441.45,0.0,0.78027,0.00011,20.65879]
[1777525062472,37.27,75442.71,0.0,0.78041,0.00011,20.65155]
[1777525067506,37.27,75441.99,0.0,0.78033,0.00011,20.6558]
[1777525072541,37.27,75445.82,0.0,0.78077,0.00011,20.63328]
[1777525077576,37.27,75449.98,0.0,0.78124,0.00011,20.60891]
[1777525082611,37.27,75452.96,0.0,0.78157,0.00011,20.59157]
[1777525087646,37.27,75453.85,0.0,0.78167,0.00011,20.58649]
[1777525092681,37.27,75454.96,0.0,0.78179,0.00011,20.58009]
[1777525097720,37.27,75458.25,0.0,0.78216,0.00011,20.56092]
[1777525100742,37.27,75466.78,0.0,0.78312,0.00011,20.5108]
[1777525105780,37.27,75466.15,0.0,0.78305,0.00011,20.51469]
[1777525108800,37.27,75460.83,0.0,0.78245,0.00011,20.54623]
[1777525113837,37.27,75460.05,0.0,0.78238,0.00011,20.54748]
[1777525118871,37.27,75460.83,0.0,0.78246,0.00011,20.54311]
[1777525124913,37.28,75462.14,0.0,0.7826,0.00011,20.53571]
[1777525129948,37.28,75458.53,0.0,0.78219,0.00011,20.55728]
[1777525131963,37.28,75452.93,0.0,0.78155,0.00011,20.59031]
[1777525133977,37.28,75445.27,0.0,0.78068,0.00011,20.63534]
[1777525139012,37.28,75439.11,0.0,0.77999,0.00011,20.67135]
[1777525144049,37.28,75444.34,0.0,0.78058,0.00011,20.64043]
[1777525149084,37.27,75445.66,0.0,0.78074,0.00011,20.63235]
[1777525154118,37.27,75445.36,0.0,0.78071,0.00011,20.63379]
[1777525159153,37.27,75442.03,0.0,0.78034,0.00011,20.65294]
[1777525164190,37.27,75441.14,0.0,0.78025,0.00011,20.65771]
[1777525169224,37.27,75440.41,0.0,0.78017,0.00011,20.66156]
[1777525174259,37.27,75441.01,0.0,0.78027,0.00011,20.65406]
[1777525178286,37.27,75446.56,0.0,0.78091,0.00011,20.62129]
[1777525183322,37.27,75443.83,0.0,0.7806,0.00011,20.63709]
[1777525187350,37.27,75450.56,0.0,0.78137,0.00011,20.59741]
[1777525192385,37.27,75452.5,0.0,0.78159,0.00011,20.58597]
[1777525195406,37.27,75446.3,0.0,0.78089,0.00011,20.62231]
[1777525200441,37.26,75440.93,0.0,0.78028,0.00011,20.65341]
[1777525205476,37.26,75441.88,0.0,0.7804,0.00011,20.64744]
[1777525210514,37.26,75444.41,0.0,0.7807,0.00011,20.63217]
[1777525211522,37.26,75439.36,0.0,0.78012,0.00011,20.66182]
[1777525213426,37.26,75429.56,0.0,0.779,0.00011,20.71918]
[1777525215548,37.26,75434.53,0.0,0.77957,0.00011,20.69015]
[1777525220583,37.26,75431.65,0.0,0.77924,0.00011,20.70687]
[1777525225619,37.26,75431.41,0.0,0.77922,0.00011,20.70807]
[1777525227633,37.26,75425.55,0.0,0.77855,0.00011,20.74247]
[1777525232679,37.26,75423.18,0.0,0.7783,0.00011,20.75313]
[1777525234687,37.26,75434.57,0.0,0.77959,0.00011,20.68678]
[1777525239722,37.26,75435.34,0.0,0.77967,0.00011,20.68255]
[1777525244762,37.27,75439.89,0.0,0.78019,0.00011,20.65608]
[1777525245769,37.27,75447.18,0.0,0.78102,0.00011,20.61333]
[1777525250821,37.27,75449.74,0.0,0.7813,0.00011,20.59856]
[1777525255841,37.27,75448.69,0.0,0.78118,0.00011,20.60498]
[1777525258863,37.27,75456.49,0.0,0.78206,0.00011,20.55925]
[1777525259869,37.27,75460.39,0.0,0.7825,0.00011,20.53639]
[1777525261887,37.27,75462.51,0.0,0.78273,0.00011,20.52419]
[1777525263901,37.27,75469.01,0.0,0.78346,0.00011,20.48615]
[1777525264908,37.27,75471.45,0.0,0.78373,0.00011,20.47193]
[1777525269942,37.27,75474.26,0.0,0.78404,0.00011,20.45556]
[1777525274978,37.27,75477.73,0.0,0.78444,0.00011,20.43495]
[1777525280017,37.27,75480.44,0.0,0.78474,0.00011,20.41879]
[1777525284044,37.27,75489.97,0.0,0.78581,0.00011,20.36229]
[1777525287066,37.27,75491.91,0.0,0.78603,0.00011,20.35091]
[1777525292101,37.27,75497.29,0.0,0.78665,0.00011,20.31565]
[1777525296128,37.27,75489.95,0.0,0.78582,0.00011,20.35951]
[1777525299150,37.27,75496.47,0.0,0.78655,0.00011,20.32101]
[1777525304185,37.27,75497.31,0.0,0.78664,0.00011,20.3164]
[1777525307206,37.27,75501.01,0.0,0.78705,0.00011,20.29478]
[1777525310227,37.28,75506.93,0.0,0.7877,0.00011,20.26002]
[1777525313248,37.28,75516.71,0.0,0.78878,0.00011,20.20189]
[1777525316271,37.28,75506.59,0.0,0.78766,0.00011,20.26209]
[1777525317277,37.28,75497.4,0.0,0.78663,0.00011,20.31673]
[1777525318284,37.28,75487.53,0.0,0.78553,0.00011,20.37529]
[1777525319291,37.28,75481.76,0.0,0.78488,0.00011,20.40945]
[1777525321305,37.28,75488.02,0.0,0.78558,0.00011,20.37247]
[1777525325334,37.28,75482.76,0.0,0.78499,0.00011,20.40378]
[1777525329361,37.28,75487.81,0.0,0.78555,0.00011,20.37403]
[1777525333390,37.28,75494.13,0.0,0.78625,0.00011,20.33683]
[1777525338424,37.28,75494.91,0.0,0.78634,0.00011,20.33215]
[1777525343461,37.28,75497.7,0.0,0.78666,0.00011,20.3153]
[1777525348494,37.28,75499.2,0.0,0.78684,0.00011,20.30584]
[1777525353528,37.27,75501.67,0.0,0.78715,0.00011,20.28705]
[1777525358564,37.27,75500.59,0.0,0.78703,0.00011,20.29298]
[1777525361585,37.27,75506.41,0.0,0.78769,0.00011,20.2581]
[1777525362592,37.27,75514.42,0.0,0.78858,0.00011,20.21042]
[1777525367627,37.27,75516.32,0.0,0.7888,0.00011,20.19888]
[1777525372662,37.27,75509.72,0.0,0.78807,0.00011,20.2378]
[1777525377697,37.27,75507.68,0.0,0.78785,0.00011,20.24947]
[1777525382732,37.27,75507.74,0.0,0.78787,0.00011,20.24863]
[1777525386762,37.27,75513.22,0.0,0.78848,0.00011,20.21568]
[1777525387767,37.27,75518.94,0.0,0.78912,0.00011,20.18159]
[1777525391796,37.27,75513.34,0.0,0.7885,0.00011,20.21493]
[1777525392802,37.27,75503.6,0.0,0.78741,0.00011,20.27289]
[1777525397837,37.27,75503.38,0.0,0.78738,0.00011,20.27462]
[1777525402873,37.27,75501.62,0.0,0.78717,0.00011,20.28564]
[1777525404898,37.27,75507.42,0.0,0.78782,0.00011,20.25121]
[1777525409922,37.27,75506.12,0.0,0.78767,0.00011,20.25913]
[1777525414958,37.27,75508.12,0.0,0.78792,0.00011,20.24362]
[1777525419994,37.27,75510.1,0.0,0.78814,0.00011,20.23175]
[1777525425030,37.27,75514.44,0.0,0.78862,0.00011,20.20584]
[1777525430067,37.27,75520.53,0.0,0.7893,0.00011,20.1695]
[1777525432082,37.27,75526.46,0.0,0.78996,0.00011,20.13417]
[1777525436109,37.27,75532.78,0.0,0.79066,0.00011,20.09633]
[1777525437116,37.27,75538.37,0.0,0.79128,0.00011,20.06276]
[1777525442152,37.27,75536.09,0.0,0.79103,0.00011,20.07586]
[1777525446179,37.27,75529.58,0.0,0.79032,0.00011,20.11428]
[1777525451215,37.26,75525.41,0.0,0.78987,0.00011,20.13899]
[1777525456251,37.27,75525.51,0.0,0.78987,0.00011,20.1389]
[1777525457257,37.27,75519.88,0.0,0.78924,0.00011,20.17259]
[1777525458264,37.27,75512.35,0.0,0.7884,0.00011,20.21751]
[1777525459271,37.27,75513.3,0.0,0.78851,0.00011,20.21187]
[1777525462292,37.27,75517.32,0.0,0.78895,0.00011,20.18808]
[1777525467329,37.27,75513.36,0.0,0.78851,0.00011,20.21205]
[1777525469341,37.27,75511.97,0.0,0.78835,0.00011,20.22039]
[1777525473370,37.27,75501.73,0.0,0.78723,0.00011,20.27777]
[1777525474378,37.27,75487.5,0.0,0.78564,0.00011,20.3624]
[1777525475385,37.27,75485.75,0.0,0.78544,0.00011,20.37286]
[1777525480419,37.27,75488.08,0.0,0.78569,0.00011,20.35957]
[1777525485454,37.27,75489.67,0.0,0.78586,0.00011,20.35054]
[1777525490490,37.27,75488.79,0.0,0.78576,0.00011,20.35605]
[1777525495524,37.27,75483.42,0.0,0.78515,0.00011,20.38803]
[1777525497539,37.27,75476.49,0.0,0.78438,0.00011,20.42893]
[1777525502573,37.27,75475.17,0.0,0.78423,0.00011,20.43643]
[1777525505594,37.27,75487.44,0.0,0.78561,0.00011,20.36377]
[1777525510629,37.27,75487.94,0.0,0.78567,0.00011,20.36097]
[1777525513652,37.27,75494.3,0.0,0.78637,0.00011,20.3234]
[1777525518685,37.27,75490.48,0.0,0.78595,0.00011,20.34589]
[1777525522713,37.27,75497.63,0.0,0.78675,0.00011,20.30337]
[1777525523720,37.27,75503.3,0.0,0.78739,0.00011,20.26961]
[1777525528756,37.27,75505.2,0.0,0.7876,0.00011,20.25797]
[1777525533792,37.27,75514.5,0.0,0.78867,0.00011,20.19875]
[1777525538830,37.27,75512.27,0.0,0.78842,0.00011,20.21208]
[1777525543862,37.27,75511.47,0.0,0.78833,0.00011,20.21697]
[1777525548897,37.27,75510.89,0.0,0.78826,0.00011,20.22063]
[1777525553932,37.27,75509.5,0.0,0.7881,0.00011,20.22916]
[1777525558967,37.27,75506.15,0.0,0.78773,0.00011,20.24906]
[1777525564002,37.27,75508.64,0.0,0.78801,0.00011,20.2342]
[1777525567023,37.27,75503.57,0.0,0.78744,0.00011,20.26424]
[1777525572058,37.27,75502.12,0.0,0.78729,0.00011,20.27263]
[1777525577095,37.27,75503.21,0.0,0.78741,0.00011,20.26597]
[1777525582128,37.27,75502.22,0.0,0.7873,0.00011,20.27168]
[1777525587167,37.27,75503.41,0.0,0.78744,0.00011,20.2645]
[1777525592202,37.27,75502.87,0.0,0.7874,0.00011,20.26401]
[1777525595225,37.27,75515.09,0.0,0.78877,0.00011,20.19127]
[1777525596232,37.27,75516.35,0.0,0.7889,0.00011,20.18383]
[1777525601268,37.27,75516.69,0.0,0.78894,0.00011,20.18214]
[1777525606312,37.27,75516.08,0.0,0.78887,0.00011,20.1856]
[1777525608324,37.27,75521.74,0.0,0.7895,0.00011,20.15166]
[1777525613365,37.27,75528.29,0.0,0.79024,0.00011,20.11221]
[1777525614374,37.27,75534.93,0.0,0.79097,0.00011,20.0725]
[1777525617393,37.27,75536.77,0.0,0.79117,0.00011,20.06154]
[1777525622428,37.27,75532.73,0.0,0.79073,0.00011,20.08571]
[1777525625450,37.27,75528.82,0.0,0.7903,0.00011,20.10891]
[1777525630484,37.27,75528.1,0.0,0.79022,0.00011,20.11276]
[1777525635519,37.27,75530.91,0.0,0.79054,0.00011,20.09551]
[1777525640554,37.26,75535.58,0.0,0.79107,0.00011,20.06716]
[1777525645589,37.26,75537.23,0.0,0.79125,0.00011,20.05699]
[1777525650624,37.26,75536.89,0.0,0.79122,0.00011,20.05878]
[1777525655659,37.26,75540.07,0.0,0.7916,0.00011,20.03593]
[1777525660694,37.26,75540.52,0.0,0.79165,0.00011,20.03313]
[1777525665730,37.26,75537.35,0.0,0.7913,0.00011,20.05198]
[1777525670763,37.26,75539.75,0.0,0.79157,0.00011,20.03738]
[1777525675799,37.26,75539.98,0.0,0.7916,0.00011,20.03576]
[1777525680836,37.26,75542.15,0.0,0.79185,0.00011,20.02259]
[1777525681842,37.26,75551.76,0.0,0.7929,0.00011,19.96496]
[1777525682849,37.26,75558.28,0.0,0.79362,0.00011,19.9259]
[1777525687884,37.26,75558.44,0.0,0.79363,0.00011,19.9253]
[1777525692919,37.26,75555.49,0.0,0.79331,0.00011,19.94292]
[1777525695940,37.26,75550.11,0.0,0.79271,0.00011,19.97527]
[1777525700975,37.26,75552.59,0.0,0.79298,0.00011,19.96054]
[1777525706010,37.26,75553.15,0.0,0.79304,0.00011,19.95738]
[1777525711045,37.26,75556.11,0.0,0.79339,0.00011,19.93623]
[1777525716973,37.26,75556.0,0.0,0.79338,0.00011,19.93681]
[1777525722122,37.26,75558.07,0.0,0.7936,0.00011,19.92438]
[1777525727156,37.26,75555.73,0.0,0.79335,0.00011,19.93842]
[1777525732192,37.26,75556.02,0.0,0.79338,0.00011,19.93664]
[1777525737227,37.26,75558.39,0.0,0.79364,0.00011,19.92241]
[1777525742265,37.26,75557.78,0.0,0.79357,0.00011,19.92611]
[1777525748306,37.26,75556.76,0.0,0.79346,0.00011,19.93227]
[1777525753341,37.26,75555.52,0.0,0.79333,0.00011,19.93956]
[1777525758375,37.26,75556.44,0.0,0.79343,0.00011,19.93386]
[1777525763413,37.26,75556.58,0.0,0.79345,0.00011,19.93284]
[1777525769456,37.26,75557.21,0.0,0.79353,0.00011,19.92832]
[1777525774490,37.26,75553.47,0.0,0.79316,0.00011,19.94642]
[1777525779525,37.25,75553.77,0.0,0.79321,0.00011,19.94375]
[1777525784559,37.25,75556.75,0.0,0.79355,0.00011,19.92506]
[1777525789596,37.25,75558.3,0.0,0.79373,0.00011,19.91496]
[1777525794630,37.25,75556.21,0.0,0.79352,0.00011,19.92665]
[1777525799667,37.24,75560.86,0.0,0.79404,0.00011,19.89787]
[1777525801681,37.24,75554.73,0.0,0.79337,0.00011,19.93438]
[1777525803696,37.24,75549.32,0.0,0.79278,0.00011,19.96668]
[1777525806715,37.24,75541.9,0.0,0.79197,0.00011,20.01088]
[1777525807723,37.24,75534.88,0.0,0.7912,0.00011,20.05277]
[1777525808730,37.24,75533.91,0.0,0.7911,0.00011,20.05837]
[1777525813764,37.24,75536.9,0.0,0.79145,0.00011,20.03941]
[1777525818801,37.24,75539.85,0.0,0.79179,0.00011,20.02089]
[1777525823834,37.23,75538.1,0.0,0.79161,0.00011,20.03055]
[1777525828869,37.23,75537.09,0.0,0.79151,0.00011,20.0357]
[1777525833905,37.23,75536.01,0.0,0.79144,0.00011,20.0374]
[1777525838940,37.22,75534.15,0.0,0.79125,0.00011,20.04758]
[1777525843976,37.22,75533.55,0.0,0.7912,0.00011,20.0502]
[1777525849010,37.22,75531.19,0.0,0.79096,0.00011,20.0632]
[1777525854045,37.21,75530.64,0.0,0.79093,0.00011,20.06481]
[1777525859080,37.21,75529.6,0.0,0.79084,0.00011,20.06939]
[1777525862101,37.21,75536.73,0.0,0.79165,0.00011,20.02574]
[1777525864115,37.2,75531.52,0.0,0.79108,0.00011,20.05639]
[1777525869150,37.2,75533.82,0.0,0.79136,0.00011,20.04113]
[1777525874185,37.19,75532.72,0.0,0.79127,0.00011,20.04619]
[1777525878213,37.19,75543.28,0.0,0.79245,0.00011,19.98169]
[1777525880227,37.19,75548.52,0.0,0.79304,0.00011,19.94974]
[1777525885261,37.19,75548.49,0.0,0.79305,0.00011,19.94877]
[1777525890297,37.18,75549.89,0.0,0.79323,0.00011,19.93917]
[1777525895332,37.18,75554.44,0.0,0.79377,0.00011,19.907]
[1777525900366,37.18,75554.47,0.0,0.7938,0.00011,19.90572]
[1777525905402,37.17,75563.95,0.0,0.79486,0.00011,19.84747]
[1777525910438,37.17,75571.12,0.0,0.79565,0.00011,19.80341]
[1777525915473,37.17,75568.62,0.0,0.79539,0.00011,19.81788]
[1777525920509,37.17,75569.83,0.0,0.79553,0.00011,19.80991]
[1777525925545,37.17,75567.44,0.0,0.79529,0.00011,19.82357]
[1777525930583,37.16,75568.86,0.0,0.79545,0.00011,19.81433]
[1777525935618,37.16,75569.01,0.0,0.79548,0.00011,19.81288]
[1777525940652,37.16,75567.5,0.0,0.79532,0.00011,19.82148]
[1777525945688,37.16,75565.74,0.0,0.79514,0.00011,19.83159]
[1777525950727,37.16,75568.01,0.0,0.7954,0.00011,19.81739]
[1777525955762,37.16,75568.88,0.0,0.79552,0.00011,19.80805]
[1777525960797,37.16,75572.35,0.0,0.79591,0.00011,19.78672]
[1777525965832,37.15,75573.94,0.0,0.7961,0.00011,19.77618]
[1777525970867,37.15,75574.1,0.0,0.79613,0.00011,19.7743]
[1777525975902,37.15,75571.5,0.0,0.79586,0.00011,19.78911]
[1777525980937,37.14,75570.75,0.0,0.7958,0.00011,19.79268]
[1777525982951,37.14,75563.62,0.0,0.79502,0.00011,19.83551]
[1777525983963,37.14,75557.82,0.0,0.79439,0.00011,19.87026]
[1777525990000,37.14,75556.38,0.0,0.79425,0.00011,19.87792]
[1777525995036,37.14,75561.29,0.0,0.79481,0.00011,19.84747]
[1777525996043,37.14,75566.37,0.0,0.79536,0.00011,19.81668]
[1777526001077,37.14,75565.71,0.0,0.7953,0.00011,19.82019]
[1777526006113,37.14,75566.96,0.0,0.79544,0.00011,19.81222]
[1777526012155,37.13,75566.1,0.0,0.79538,0.00011,19.81333]
[1777526017190,37.13,75565.9,0.0,0.79537,0.00011,19.81419]
[1777526022225,37.13,75561.43,0.0,0.79488,0.00011,19.84082]
[1777526027260,37.13,75564.18,0.0,0.79519,0.00011,19.82379]
[1777526029274,37.13,75573.0,0.0,0.79616,0.00011,19.77013]
[1777526034309,37.13,75574.38,0.0,0.79633,0.00011,19.76072]
[1777526039345,37.12,75573.16,0.0,0.79622,0.00011,19.76676]
[1777526044379,37.12,75576.69,0.0,0.79663,0.00011,19.74408]
[1777526049413,37.12,75573.07,0.0,0.79626,0.00011,19.76466]
[1777526054449,37.11,75573.88,0.0,0.79637,0.00011,19.75831]
[1777526059483,37.11,75576.59,0.0,0.79669,0.00011,19.74045]
[1777526064520,37.1,75576.79,0.0,0.79674,0.00011,19.73778]
[1777526065527,37.1,75567.74,0.0,0.79575,0.00011,19.79252]
[1777526070562,37.1,75564.74,0.0,0.79543,0.00011,19.81014]
[1777526075597,37.1,75565.27,0.0,0.79552,0.00011,19.80284]
[1777526080632,37.1,75564.82,0.0,0.79548,0.00011,19.80514]
[1777526085667,37.1,75565.72,0.0,0.79559,0.00011,19.79932]
[1777526090702,37.1,75565.53,0.0,0.79557,0.00011,19.80007]
[1777526095738,37.1,75565.76,0.0,0.7956,0.00011,19.79828]
[1777526100774,37.09,75565.51,0.0,0.79558,0.00011,19.79929]
[1777526105809,37.09,75565.64,0.0,0.79561,0.00011,19.79804]
[1777526110844,37.09,75566.34,0.0,0.79569,0.00011,19.79333]
[1777526115879,37.09,75571.09,0.0,0.79622,0.00011,19.76423]
[1777526118900,37.09,75576.46,0.0,0.79681,0.00011,19.73112]
[1777526123938,37.08,75576.07,0.0,0.79679,0.00011,19.73217]
[1777526125952,37.08,75563.49,0.0,0.79542,0.00011,19.80799]
[1777526126959,37.08,75562.85,0.0,0.79536,0.00011,19.81177]
[1777526131994,37.08,75559.63,0.0,0.79504,0.00011,19.82708]
[1777526137029,37.08,75554.24,0.0,0.79446,0.00011,19.85898]
[1777526142064,37.08,75553.93,0.0,0.79444,0.00011,19.8601]
[1777526146093,37.08,75548.68,0.0,0.79387,0.00011,19.89119]
[1777526148107,37.07,75547.63,0.0,0.79376,0.00011,19.89712]
[1777526153141,37.07,75546.84,0.0,0.7937,0.00011,19.9006]
[1777526157169,37.07,75540.09,0.0,0.79296,0.00011,19.94084]
[1777526158176,37.07,75533.83,0.0,0.79227,0.00011,19.97854]
[1777526162204,37.07,75526.8,0.0,0.79149,0.00011,20.02065]
[1777526164224,37.07,75533.63,0.0,0.79225,0.00011,19.97944]
[1777526168246,37.07,75527.86,0.0,0.79161,0.00011,20.01418]
[1777526173281,37.07,75524.61,0.0,0.79126,0.00011,20.03353]
[1777526178316,37.07,75523.32,0.0,0.79112,0.00011,20.04109]
[1777526183351,37.07,75523.46,0.0,0.79114,0.00011,20.04]
[1777526188386,37.07,75519.62,0.0,0.79071,0.00011,20.06284]
[1777526193421,37.06,75516.39,0.0,0.79038,0.00011,20.07829]
[1777526198457,37.06,75516.89,0.0,0.79045,0.00011,20.07496]
[1777526203491,37.06,75517.08,0.0,0.79047,0.00011,20.07361]
[1777526205507,37.06,75507.17,0.0,0.78937,0.00011,20.13294]
[1777526210541,37.06,75511.26,0.0,0.78984,0.00011,20.10779]
[1777526215580,37.06,75507.37,0.0,0.78941,0.00011,20.13061]
[1777526220611,37.06,75508.81,0.0,0.78958,0.00011,20.12133]
[1777526223634,37.06,75503.31,0.0,0.78897,0.00011,20.1542]
[1777526228666,37.06,75503.69,0.0,0.78902,0.00011,20.15162]
[1777526233703,37.06,75507.66,0.0,0.78947,0.00011,20.12743]
[1777526238736,37.05,75508.46,0.0,0.78957,0.00011,20.12203]
[1777526243773,37.05,75505.82,0.0,0.78929,0.00011,20.13719]
[1777526249814,37.05,75504.36,0.0,0.78914,0.00011,20.14501]
[1777526254849,37.05,75501.2,0.0,0.78882,0.00011,20.15982]
[1777526259884,37.05,75502.21,0.0,0.78894,0.00011,20.15337]
[1777526264922,37.04,75491.48,0.0,0.78775,0.00011,20.21717]
[1777526265929,37.04,75491.18,0.0,0.78771,0.00011,20.2189]
[1777526266936,37.04,75484.99,0.0,0.78702,0.00011,20.25588]
[1777526268950,37.04,75483.51,0.0,0.78685,0.00011,20.26454]
[1777526273985,37.04,75486.27,0.0,0.78717,0.00011,20.24758]
[1777526274993,37.04,75494.5,0.0,0.7881,0.00011,20.19825]
[1777526275999,37.04,75496.72,0.0,0.78835,0.00011,20.18494]
[1777526281035,37.04,75492.2,0.0,0.78785,0.00011,20.21163]
[1777526286070,37.04,75490.6,0.0,0.78768,0.00011,20.22046]
[1777526290098,37.04,75495.83,0.0,0.78828,0.00011,20.18843]
[1777526291106,37.04,75502.21,0.0,0.789,0.00011,20.14996]
[1777526295132,37.03,75505.76,0.0,0.78941,0.00011,20.12797]
[1777526300168,37.03,75506.75,0.0,0.78953,0.00011,20.1213]
[1777526305203,37.03,75508.45,0.0,0.78974,0.00011,20.11041]
[1777526310238,37.03,75502.01,0.0,0.78903,0.00011,20.14846]
[1777526311249,37.03,75500.62,0.0,0.7889,0.00011,20.15281]
[1777526316281,37.02,75509.43,0.0,0.7899,0.00011,20.09921]
[1777526320308,37.02,75510.45,0.0,0.79002,0.00011,20.09249]
[1777526325348,37.02,75504.25,0.0,0.78934,0.00011,20.12922]
[1777526326353,37.02,75499.79,0.0,0.78884,0.00011,20.15588]
[1777526331386,37.02,75501.97,0.0,0.78908,0.00011,20.14307]
[1777526336421,37.02,75507.04,0.0,0.78966,0.00011,20.11188]
[1777526341456,37.02,75509.26,0.0,0.78993,0.00011,20.09773]
[1777526346491,37.01,75506.91,0.0,0.78968,0.00011,20.11107]
[1777526351526,37.01,75507.54,0.0,0.78976,0.00011,20.10645]
[1777526357568,37.01,75511.68,0.0,0.79024,0.00011,20.08056]
[1777526362603,37.01,75512.8,0.0,0.79038,0.00011,20.07302]
[1777526367637,37.0,75513.65,0.0,0.79049,0.00011,20.06714]
[1777526372673,37.0,75513.47,0.0,0.79051,0.00011,20.06383]
[1777526377707,37.0,75514.65,0.0,0.79065,0.00011,20.05601]
[1777526382742,37.0,75515.26,0.0,0.79073,0.00011,20.0517]
[1777526387778,37.0,75516.22,0.0,0.79085,0.00011,20.04534]
[1777526392812,37.0,75516.43,0.0,0.79088,0.00011,20.04354]
[1777526395834,36.99,75505.55,0.0,0.78967,0.00011,20.10872]
[1777526401753,36.99,75501.0,0.0,0.78916,0.00011,20.13618]
[1777526403889,36.99,75507.43,0.0,0.78988,0.00011,20.09729]
[1777526408925,36.99,75508.79,0.0,0.79005,0.00011,20.08832]
[1777526411946,36.99,75501.22,0.0,0.78921,0.00011,20.13341]
[1777526415974,36.99,75492.0,0.0,0.78818,0.00011,20.18874]
[1777526416980,36.99,75486.52,0.0,0.78756,0.00011,20.2215]
[1777526422018,36.99,75484.43,0.0,0.78734,0.00011,20.2335]
[1777526427052,36.99,75485.52,0.0,0.78747,0.00011,20.22648]
[1777526432086,36.99,75490.37,0.0,0.78805,0.00011,20.19338]
[1777526437126,36.99,75487.02,0.0,0.78767,0.00011,20.21317]
[1777526442161,36.98,75485.2,0.0,0.78748,0.00011,20.22367]
[1777526448205,36.98,75481.79,0.0,0.7871,0.00011,20.24343]
[1777526452234,36.98,75490.27,0.0,0.78807,0.00011,20.19213]
[1777526453244,36.98,75491.52,0.0,0.78821,0.00011,20.18457]
[1777526458273,36.98,75487.86,0.0,0.7878,0.00011,20.20627]
[1777526463311,36.98,75484.63,0.0,0.78744,0.00011,20.22536]
[1777526468344,36.98,75482.92,0.0,0.78726,0.00011,20.23534]
[1777526474385,36.98,75481.2,0.0,0.78707,0.00011,20.24532]
[1777526479420,36.98,75479.32,0.0,0.78686,0.00011,20.25631]
[1777526482440,36.97,75489.6,0.0,0.78803,0.00011,20.19431]
[1777526483450,36.97,75492.99,0.0,0.78841,0.00011,20.17386]
[1777526488483,36.97,75495.73,0.0,0.78874,0.00011,20.1562]
[1777526493518,36.97,75496.3,0.0,0.78885,0.00011,20.14798]
[1777526498554,36.96,75499.45,0.0,0.78922,0.00011,20.12797]
[1777526503588,36.96,75503.84,0.0,0.78973,0.00011,20.10077]
[1777526508627,36.96,75500.76,0.0,0.78939,0.00011,20.11856]
[1777526513658,36.96,75503.75,0.0,0.78974,0.00011,20.09988]
[1777526518693,36.96,75507.26,0.0,0.79014,0.00011,20.07823]
[1777526523728,36.96,75512.01,0.0,0.79068,0.00011,20.04928]
[1777526528763,36.96,75513.81,0.0,0.79088,0.00011,20.03837]
[1777526533798,36.96,75512.51,0.0,0.79074,0.00011,20.04625]
[1777526539840,36.96,75510.69,0.0,0.79053,0.00011,20.05731]
[1777526544875,36.96,75510.86,0.0,0.79055,0.00011,20.05628]
[1777526550917,36.96,75514.8,0.0,0.79099,0.00011,20.03238]
[1777526553937,36.95,75520.98,0.0,0.79171,0.00011,19.99123]
[1777526558972,36.95,75516.95,0.0,0.79126,0.00011,20.01539]
[1777526564009,36.95,75516.67,0.0,0.79124,0.00011,20.01688]
[1777526569043,36.95,75515.81,0.0,0.79115,0.00011,20.02172]
[1777526574078,36.95,75519.93,0.0,0.79161,0.00011,19.99639]
[1777526575086,36.95,75525.37,0.0,0.79222,0.00011,19.96336]
[1777526580119,36.95,75523.93,0.0,0.79206,0.00011,19.97187]
[1777526583141,36.95,75518.31,0.0,0.79144,0.00011,20.00576]
[1777526588176,36.95,75518.77,0.0,0.79149,0.00011,20.00315]
[1777526593212,36.95,75517.45,0.0,0.79134,0.00011,20.01125]
[1777526595224,36.95,75511.57,0.0,0.79068,0.00011,20.04674]
[1777526601268,36.95,75511.75,0.0,0.79071,0.00011,20.04546]
[1777526606303,36.95,75512.03,0.0,0.79074,0.00011,20.04359]
[1777526611339,36.95,75512.47,0.0,0.79082,0.00011,20.03705]
[1777526616373,36.95,75514.72,0.0,0.79107,0.00011,20.02333]
[1777526621408,36.95,75513.18,0.0,0.7909,0.00011,20.03248]
[1777526626444,36.95,75514.31,0.0,0.79103,0.00011,20.02563]
[1777526631479,36.95,75511.3,0.0,0.79069,0.00011,20.04378]
[1777526636515,36.95,75513.28,0.0,0.79092,0.00011,20.03178]
[1777526639535,36.95,75519.88,0.0,0.79165,0.00011,19.99195]
[1777526643563,36.95,75514.54,0.0,0.79105,0.00011,20.02432]
[1777526646584,36.95,75507.46,0.0,0.79026,0.00011,20.06703]
[1777526647594,36.95,75499.99,0.0,0.78942,0.00011,20.11212]
[1777526648599,36.95,75492.29,0.0,0.78856,0.00011,20.15847]
[1777526649605,36.95,75490.31,0.0,0.78834,0.00011,20.17036]
[1777526654642,36.95,75486.2,0.0,0.78787,0.00011,20.19542]
[1777526655651,36.95,75479.75,0.0,0.78714,0.00011,20.23414]
[1777526656656,36.95,75480.37,0.0,0.78721,0.00011,20.23041]
[1777526660684,36.95,75486.33,0.0,0.78788,0.00011,20.1946]
[1777526665719,36.95,75487.85,0.0,0.78805,0.00011,20.18556]
[1777526670753,36.95,75485.31,0.0,0.78777,0.00011,20.20085]
[1777526676796,36.95,75483.11,0.0,0.78754,0.00011,20.21034]
[1777526681831,36.95,75483.23,0.0,0.78756,0.00011,20.20952]
[1777526686866,36.95,75483.14,0.0,0.78755,0.00011,20.20995]
[1777526691900,36.95,75483.03,0.0,0.78754,0.00011,20.2105]
[1777526696936,36.95,75489.21,0.0,0.78824,0.00011,20.173]
[1777526701971,36.95,75486.84,0.0,0.78799,0.00011,20.18647]
[1777526707006,36.94,75484.22,0.0,0.78771,0.00011,20.20153]
[1777526708020,36.94,75478.7,0.0,0.78709,0.00011,20.23459]
[1777526713056,36.94,75474.49,0.0,0.78662,0.00011,20.2595]
[1777526718090,36.94,75474.03,0.0,0.78657,0.00011,20.26184]
[1777526724012,36.94,75470.03,0.0,0.78613,0.00011,20.28525]
[1777526729168,36.94,75471.17,0.0,0.78627,0.00011,20.27796]
[1777526732189,36.94,75465.29,0.0,0.78563,0.00011,20.30919]
[1777526734080,36.94,75455.38,0.0,0.78451,0.00011,20.36802]
[1777526735210,36.94,75447.64,0.0,0.78363,0.00011,20.41405]
[1777526736217,36.93,75435.09,0.0,0.7822,0.00011,20.48851]
[1777526737224,36.93,75429.84,0.0,0.7816,0.00011,20.51956]
[1777526742260,36.93,75425.95,0.0,0.78117,0.00011,20.54201]
[1777526747294,36.93,75426.0,0.0,0.78118,0.00011,20.54113]
[1777526749308,36.93,75414.72,0.0,0.77989,0.00012,20.60787]
[1777526753336,36.93,75403.88,0.0,0.77864,0.00012,20.67162]
[1777526755353,36.93,75388.73,0.0,0.77689,0.00012,20.76079]
[1777526756361,36.93,75377.34,0.0,0.77556,0.00012,20.82759]
[1777526758375,36.93,75382.61,0.0,0.77618,0.00012,20.79648]
[1777526760388,36.93,75388.42,0.0,0.77686,0.00012,20.76214]
[1777526762403,36.93,75393.46,0.0,0.77745,0.00012,20.73241]
[1777526764419,36.93,75385.86,0.0,0.77657,0.00012,20.777]
[1777526769455,36.93,75381.04,0.0,0.77601,0.00012,20.80491]
[1777526774491,36.92,75378.66,0.0,0.77574,0.00012,20.81844]
[1777526779526,36.92,75377.41,0.0,0.7756,0.00012,20.82585]
[1777526784560,36.92,75378.95,0.0,0.77578,0.00012,20.81681]
[1777526789596,36.92,75374.33,0.0,0.77524,0.00012,20.84382]
[1777526794631,36.92,75372.51,0.0,0.77506,0.00012,20.85056]
[1777526797652,36.92,75379.71,0.0,0.7759,0.00012,20.80791]
[1777526798659,36.92,75382.2,0.0,0.7762,0.00012,20.79321]
[1777526803694,36.92,75384.48,0.0,0.77647,0.00012,20.77957]
[1777526808730,36.92,75384.7,0.0,0.7765,0.00012,20.77805]
[1777526813764,36.92,75389.26,0.0,0.77703,0.00012,20.75084]
[1777526818799,36.92,75388.04,0.0,0.7769,0.00012,20.75773]
[1777526823842,36.92,75387.07,0.0,0.77679,0.00012,20.76316]
[1777526824849,36.92,75380.19,0.0,0.77599,0.00012,20.8035]
[1777526825850,36.92,75347.3,0.0,0.77214,0.00012,20.99576]
[1777526826857,36.92,75330.31,0.0,0.77014,0.00012,21.09436]
[1777526827864,36.91,75333.73,0.0,0.77055,0.00012,21.07428]
[1777526829877,36.91,75329.0,0.0,0.76999,0.00012,21.10135]
[1777526830885,36.91,75319.64,0.0,0.76889,0.00012,21.15533]
[1777526831892,36.91,75321.15,0.0,0.76907,0.00012,21.14632]
[1777526832898,36.91,75327.47,0.0,0.76983,0.00012,21.10925]
[1777526835922,36.91,75333.61,0.0,0.77057,0.00012,21.07321]
[1777526840956,36.91,75331.78,0.0,0.77037,0.00012,21.08293]
[1777526843976,36.9,75325.95,0.0,0.76969,0.00012,21.11631]
[1777526846997,36.9,75318.82,0.0,0.76885,0.00012,21.15706]
[1777526849011,36.9,75313.12,0.0,0.76818,0.00012,21.18956]
[1777526852032,36.9,75307.76,0.0,0.76758,0.00012,21.21625]
[1777526857067,36.89,75305.02,0.0,0.76728,0.00012,21.23084]
[1777526860089,36.89,75296.25,0.0,0.76624,0.00012,21.28081]
[1777526861095,36.89,75282.11,0.0,0.76456,0.00012,21.36155]
[1777526862104,36.89,75276.77,0.0,0.76392,0.00012,21.39187]
[1777526864117,36.89,75284.65,0.0,0.76487,0.00012,21.34628]
[1777526865125,36.89,75296.23,0.0,0.76626,0.00012,21.27962]
[1777526866130,36.89,75306.75,0.0,0.76752,0.00012,21.21892]
[1777526871165,36.89,75310.52,0.0,0.76798,0.00012,21.1967]
[1777526876201,36.89,75313.93,0.0,0.76839,0.00012,21.1766]
[1777526877209,36.88,75325.67,0.0,0.76979,0.00012,21.10844]
[1777526878215,36.88,75336.15,0.0,0.77104,0.00012,21.04745]
[1777526880228,36.88,75341.4,0.0,0.77166,0.00012,21.01673]
[1777526882242,36.88,75348.09,0.0,0.77245,0.00012,20.97762]
[1777526885263,36.88,75353.17,0.0,0.77305,0.00012,20.94792]
[1777526886270,36.88,75358.79,0.0,0.77371,0.00012,20.9151]
[1777526891306,36.88,75361.84,0.0,0.77406,0.00012,20.89744]
[1777526896341,36.88,75360.04,0.0,0.77385,0.00012,20.90802]
[1777526901377,36.88,75362.61,0.0,0.77415,0.00012,20.89304]
[1777526906412,36.88,75360.86,0.0,0.77394,0.00012,20.90331]
[1777526911451,36.88,75363.71,0.0,0.7743,0.00012,20.88301]
[1777526916522,36.88,75364.45,0.0,0.77439,0.00012,20.87862]
[1777526921557,36.88,75364.55,0.0,0.7744,0.00012,20.87796]
[1777526926593,36.88,75368.15,0.0,0.77483,0.00012,20.85676]
[1777526931630,36.88,75370.28,0.0,0.77508,0.00012,20.84389]
[1777526936664,36.88,75368.4,0.0,0.77487,0.00012,20.85439]
[1777526938681,36.88,75377.02,0.0,0.77588,0.00012,20.80359]
[1777526941699,36.88,75381.1,0.0,0.77636,0.00012,20.77948]
[1777526946734,36.88,75385.75,0.0,0.77691,0.00012,20.75203]
[1777526951769,36.88,75388.11,0.0,0.77718,0.00012,20.73811]
[1777526956806,36.88,75389.24,0.0,0.77731,0.00012,20.73146]
[1777526961841,36.88,75387.04,0.0,0.77706,0.00012,20.74428]
[1777526966876,36.88,75386.42,0.0,0.77699,0.00012,20.74787]
[1777526969897,36.88,75375.06,0.0,0.77566,0.00012,20.81476]
[1777526970904,36.88,75372.6,0.0,0.77538,0.00012,20.82916]
[1777526974933,36.88,75378.29,0.0,0.77607,0.00012,20.79184]
[1777526979970,36.88,75379.82,0.0,0.77625,0.00012,20.78254]
[1777526985005,36.88,75383.31,0.0,0.77667,0.00012,20.76169]
[1777526988028,36.88,75389.09,0.0,0.77734,0.00012,20.72751]
[1777526993060,36.87,75390.02,0.0,0.77746,0.00012,20.72151]
[1777526998095,36.87,75386.77,0.0,0.77709,0.00012,20.73998]
[1777527003131,36.87,75387.2,0.0,0.77716,0.00012,20.73664]
[1777527008166,36.87,75384.12,0.0,0.77682,0.00012,20.75393]
[1777527013204,36.86,75388.82,0.0,0.77738,0.00012,20.72539]
[1777527018241,36.86,75395.69,0.0,0.77819,0.00012,20.68426]
[1777527023275,36.86,75396.87,0.0,0.77833,0.00012,20.67697]
[1777527026296,36.86,75409.44,0.0,0.77979,0.00012,20.60238]
[1777527027304,36.86,75421.64,0.0,0.7812,0.00012,20.5297]
[1777527029317,36.86,75428.52,0.0,0.782,0.00011,20.4887]
[1777527031331,36.86,75436.81,0.0,0.78297,0.00011,20.43559]
[1777527032340,36.86,75443.25,0.0,0.78371,0.00011,20.39712]
[1777527034355,36.86,75451.14,0.0,0.78461,0.00011,20.34997]
[1777527039391,36.86,75455.73,0.0,0.78513,0.00011,20.32252]
[1777527043419,36.86,75450.53,0.0,0.78454,0.00011,20.35362]
[1777527045435,36.86,75460.94,0.0,0.78573,0.00011,20.29117]
[1777527048454,36.86,75452.6,0.0,0.78479,0.00011,20.34085]
[1777527052482,36.86,75446.17,0.0,0.78405,0.00011,20.37948]
[1777527056358,36.86,75452.54,0.0,0.78477,0.00011,20.34146]
[1777527059531,36.86,75446.19,0.0,0.78405,0.00011,20.37916]
[1777527064566,36.86,75446.41,0.0,0.78408,0.00011,20.37793]
[1777527069601,36.86,75449.8,0.0,0.78446,0.00011,20.35784]
[1777527073635,36.86,75452.79,0.0,0.7848,0.00011,20.33991]
[1777527074642,36.86,75460.16,0.0,0.78564,0.00011,20.29574]
[1777527079677,36.86,75460.68,0.0,0.78571,0.00011,20.29224]
[1777527084714,36.86,75463.51,0.0,0.78604,0.00011,20.27489]
[1777527089749,36.86,75465.76,0.0,0.7863,0.00011,20.26119]
[1777527092770,36.85,75445.89,0.0,0.78406,0.00011,20.37642]
[1777527093777,36.85,75447.55,0.0,0.78425,0.00011,20.36632]
[1777527095794,36.85,75456.88,0.0,0.78532,0.00011,20.31034]
[1777527100829,36.85,75461.35,0.0,0.78583,0.00011,20.28344]
[1777527103848,36.85,75466.99,0.0,0.78647,0.00011,20.24963]
[1777527108885,36.85,75465.46,0.0,0.78631,0.00011,20.25837]
[1777527112912,36.85,75460.11,0.0,0.7857,0.00011,20.29026]
[1777527117947,36.85,75465.44,0.0,0.78631,0.00011,20.25825]
[1777527122983,36.85,75466.84,0.0,0.78647,0.00011,20.24972]
[1777527126006,36.85,75471.92,0.0,0.78705,0.00011,20.21902]
[1777527130040,36.85,75483.73,0.0,0.78838,0.00011,20.14807]
[1777527131048,36.85,75495.96,0.0,0.78976,0.00011,20.07419]
[1777527132055,36.85,75496.46,0.0,0.78982,0.00011,20.07115]
[1777527137089,36.85,75491.08,0.0,0.78922,0.00011,20.10341]
[1777527142124,36.85,75489.33,0.0,0.78903,0.00011,20.11362]
[1777527147159,36.85,75492.04,0.0,0.78934,0.00011,20.09688]
[1777527149172,36.85,75500.04,0.0,0.79024,0.00011,20.04843]
[1777527150180,36.85,75503.98,0.0,0.79068,0.00011,20.02461]
[1777527155215,36.85,75500.16,0.0,0.79028,0.00011,20.04415]
[1777527160250,36.85,75501.08,0.0,0.79038,0.00011,20.03858]
[1777527165285,36.85,75507.48,0.0,0.7911,0.00011,20.0]
[1777527169312,36.85,75502.27,0.0,0.79051,0.00011,20.03161]
[1777527174348,36.85,75503.92,0.0,0.79069,0.00011,20.02171]
[1777527178377,36.85,75497.75,0.0,0.79,0.00011,20.0589]
[1777527181397,36.85,75486.5,0.0,0.78874,0.00011,20.12664]
[1777527186434,36.85,75487.82,0.0,0.78889,0.00011,20.11858]
[1777527190460,36.85,75493.0,0.0,0.78948,0.00011,20.08718]
[1777527195495,36.85,75498.79,0.0,0.79013,0.00011,20.05185]
[1777527197509,36.85,75504.97,0.0,0.79083,0.00011,20.01446]
[1777527202544,36.85,75503.5,0.0,0.79066,0.00011,20.02339]
[1777527207584,36.85,75505.92,0.0,0.79093,0.00011,20.00891]
[1777527212618,36.85,75507.61,0.0,0.79114,0.00011,19.99515]
[1777527217653,36.85,75509.52,0.0,0.79135,0.00011,19.98388]
[1777527222688,36.85,75511.79,0.0,0.7916,0.00011,19.97043]
[1777527227724,36.85,75511.46,0.0,0.79156,0.00011,19.9727]
[1777527232757,36.85,75513.86,0.0,0.79182,0.00011,19.95842]
[1777527237793,36.85,75515.81,0.0,0.79203,0.00011,19.94695]
[1777527242828,36.85,75517.44,0.0,0.79221,0.00011,19.93745]
[1777527245848,36.85,75522.94,0.0,0.79282,0.00011,19.90435]
[1777527250884,36.85,75524.17,0.0,0.79294,0.00011,19.89758]
[1777527255919,36.86,75523.11,0.0,0.79282,0.00011,19.90431]
[1777527260954,36.86,75520.93,0.0,0.79257,0.00011,19.91774]
[1777527265989,36.86,75519.86,0.0,0.79245,0.00011,19.92458]
[1777527269010,36.86,75526.41,0.0,0.79318,0.00011,19.88476]
[1777527273037,36.86,75531.78,0.0,0.7938,0.00011,19.8485]
[1777527275052,36.86,75532.34,0.0,0.79386,0.00011,19.84511]
[1777527280088,36.86,75529.72,0.0,0.79357,0.00011,19.86083]
[1777527282107,36.86,75535.08,0.0,0.79417,0.00011,19.82816]
[1777527283112,36.86,75546.57,0.0,0.79544,0.00011,19.7582]
[1777527284120,36.86,75549.67,0.0,0.79579,0.00011,19.73938]
[1777527289153,36.86,75554.93,0.0,0.79636,0.00011,19.70742]
[1777527290158,36.86,75560.76,0.0,0.79701,0.00011,19.67167]
[1777527291166,36.86,75566.52,0.0,0.79764,0.00011,19.63636]
[1777527293179,36.86,75568.47,0.0,0.79786,0.00011,19.62433]
[1777527298214,36.86,75566.98,0.0,0.7977,0.00011,19.63316]
[1777527301235,36.85,75581.81,0.0,0.79933,0.00011,19.54229]
[1777527302242,36.86,75584.94,0.0,0.79967,0.00011,19.52316]
[1777527305263,36.86,75591.95,0.0,0.80043,0.00011,19.48029]
[1777527307277,36.85,75600.34,0.0,0.80134,0.00011,19.42859]
[1777527308284,36.85,75604.12,0.0,0.80176,0.00011,19.40526]
[1777527313319,36.85,75600.61,0.0,0.80138,0.00011,19.42671]
[1777527318354,36.85,75603.93,0.0,0.80174,0.00011,19.40623]
[1777527323390,36.85,75605.57,0.0,0.80193,0.00011,19.39559]
[1777527328424,36.85,75607.58,0.0,0.80216,0.00011,19.38247]
[1777527331445,36.85,75612.88,0.0,0.80276,0.00011,19.34573]
[1777527333459,36.85,75626.49,0.0,0.80423,0.00011,19.26167]
[1777527335473,36.85,75634.65,0.0,0.80511,0.00011,19.21134]
[1777527340508,36.85,75631.24,0.0,0.80474,0.00011,19.2326]
[1777527344536,36.85,75643.89,0.0,0.8061,0.00011,19.15448]
[1777527345543,36.85,75649.8,0.0,0.80673,0.00011,19.11783]
[1777527350579,36.85,75652.5,0.0,0.80702,0.00011,19.10089]
[1777527354606,36.85,75665.17,0.0,0.80836,0.00011,19.02264]
[1777527356620,36.85,75670.71,0.0,0.80895,0.00011,18.9884]
[1777527360648,36.85,75664.48,0.0,0.80828,0.00011,19.02758]
[1777527363670,36.85,75657.89,0.0,0.80757,0.00011,19.06878]
[1777527364676,36.85,75652.82,0.0,0.80703,0.00011,19.10027]
[1777527368709,36.85,75658.77,0.0,0.80766,0.00011,19.0639]
[1777527372747,36.85,75653.61,0.0,0.8071,0.00011,19.0961]
[1777527377772,36.86,75651.48,0.0,0.80687,0.00011,19.10945]
[1777527381800,36.86,75640.78,0.0,0.80572,0.00011,19.17625]
[1777527386835,36.86,75640.05,0.0,0.80563,0.00011,19.18144]
[1777527391870,36.86,75637.31,0.0,0.80534,0.00011,19.19578]
[1777527392880,36.86,75631.77,0.0,0.80475,0.00011,19.23015]
[1777527394894,36.86,75626.48,0.0,0.80417,0.00011,19.26305]
[1777527399929,36.86,75622.97,0.0,0.80379,0.00011,19.28527]
[1777527403957,36.87,75612.14,0.0,0.80261,0.00011,19.35238]
[1777527408993,36.87,75612.22,0.0,0.80261,0.00011,19.35246]
[1777527413021,36.87,75620.05,0.0,0.80345,0.00011,19.30447]
[1777527418912,36.87,75621.01,0.0,0.80355,0.00011,19.29914]
[1777527424101,36.87,75620.84,0.0,0.80352,0.00011,19.30059]
[1777527427122,36.87,75627.06,0.0,0.80419,0.00011,19.26252]
[1777527428982,36.87,75637.33,0.0,0.80528,0.00011,19.19943]
[1777527431150,36.87,75644.48,0.0,0.80605,0.00011,19.15535]
[1777527432157,36.87,75644.89,0.0,0.80609,0.00011,19.15292]
[1777527434174,36.87,75639.04,0.0,0.80546,0.00011,19.18924]
[1777527439205,36.87,75638.47,0.0,0.80539,0.00011,19.19304]
[1777527444241,36.87,75635.2,0.0,0.80504,0.00011,19.21376]
[1777527449276,36.88,75633.02,0.0,0.80478,0.00011,19.22824]
[1777527451290,36.88,75626.66,0.0,0.80412,0.00011,19.26418]
[1777527455318,36.88,75633.23,0.0,0.80482,0.00011,19.22431]
[1777527460353,36.88,75631.15,0.0,0.80457,0.00011,19.23822]
[1777527467402,36.89,75630.33,0.0,0.80446,0.00011,19.24464]
[1777527472447,36.89,75632.15,0.0,0.80464,0.00011,19.23438]
[1777527475466,36.89,75625.64,0.0,0.80393,0.00011,19.27507]
[1777527480503,36.89,75622.43,0.0,0.80357,0.00011,19.29561]
[1777527486543,36.9,75622.13,0.0,0.80353,0.00011,19.2983]
[1777527491580,36.9,75623.07,0.0,0.80361,0.00011,19.29343]
[1777527496613,36.9,75623.47,0.0,0.80364,0.00011,19.29179]
[1777527501648,36.9,75623.73,0.0,0.80366,0.00011,19.291]
[1777527504670,36.9,75629.09,0.0,0.80422,0.00011,19.25855]
[1777527509706,36.91,75626.54,0.0,0.80393,0.00011,19.27524]
[1777527512727,36.91,75634.75,0.0,0.80483,0.00011,19.2215]
[1777527513734,36.91,75640.6,0.0,0.80546,0.00011,19.18551]
[1777527516755,36.91,75647.42,0.0,0.80618,0.00011,19.14359]
[1777527521789,36.91,75652.5,0.0,0.80672,0.00011,19.11259]
[1777527524812,36.91,75659.29,0.0,0.80744,0.00011,19.07091]
[1777527529845,36.91,75664.57,0.0,0.80799,0.00011,19.03895]
[1777527534881,36.91,75666.26,0.0,0.80816,0.00011,19.02914]
[1777527539915,36.92,75663.97,0.0,0.8079,0.00011,19.04389]
[1777527544951,36.92,75669.33,0.0,0.80846,0.00011,19.01121]
[1777527547971,36.92,75681.67,0.0,0.80977,0.00011,18.93475]
[1777527553007,36.92,75680.98,0.0,0.80969,0.00011,18.93905]
[1777527558041,36.92,75682.18,0.0,0.80981,0.00011,18.93235]
[1777527563079,36.92,75684.57,0.0,0.81005,0.00011,18.91823]
[1777527568114,36.92,75682.79,0.0,0.80985,0.00011,18.9299]
[1777527571134,36.92,75677.7,0.0,0.80934,0.00011,18.95804]
[1777527576170,36.92,75672.39,0.0,0.80877,0.00011,18.99093]
[1777527580040,36.92,75659.97,0.0,0.80746,0.00011,19.06765]
[1777527583218,36.92,75654.71,0.0,0.8069,0.00011,19.10015]
[1777527590110,36.92,75649.18,0.0,0.80631,0.00011,19.13448]
[1777527595302,36.92,75647.06,0.0,0.80608,0.00011,19.14773]
[1777527600340,36.92,75645.6,0.0,0.80592,0.00011,19.1571]
[1777527602351,36.93,75640.31,0.0,0.80535,0.00011,19.18998]
[1777527607387,36.93,75637.48,0.0,0.80503,0.00011,19.20795]
[1777527612421,36.93,75637.39,0.0,0.80502,0.00011,19.2086]
[1777527617456,36.93,75638.27,0.0,0.80512,0.00011,19.20317]
[1777527622491,36.93,75637.85,0.0,0.80507,0.00011,19.2057]
[1777527627526,36.93,75637.12,0.0,0.80499,0.00011,19.2106]
[1777527632561,36.93,75635.92,0.0,0.80488,0.00011,19.21463]
[1777527637596,36.93,75637.01,0.0,0.805,0.00011,19.20771]
[1777527643639,36.93,75634.28,0.0,0.80472,0.00011,19.22405]
[1777527648674,36.93,75637.44,0.0,0.80506,0.00011,19.20408]
[1777527653709,36.92,75644.67,0.0,0.80584,0.00011,19.15905]
[1777527658745,36.92,75644.94,0.0,0.80588,0.00011,19.15714]
[1777527663780,36.92,75645.01,0.0,0.80589,0.00011,19.15648]
[1777527665794,36.92,75652.99,0.0,0.80674,0.00011,19.10718]
[1777527666801,36.92,75658.14,0.0,0.80729,0.00011,19.07544]
[1777527670829,36.92,75663.65,0.0,0.80787,0.00011,19.04165]
[1777527672845,36.92,75671.17,0.0,0.80866,0.00011,18.99515]
[1777527673850,36.92,75676.63,0.0,0.80924,0.00011,18.96133]
[1777527678886,36.92,75679.17,0.0,0.80951,0.00011,18.94565]
[1777527681907,36.92,75689.62,0.0,0.81061,0.00011,18.88092]
[1777527682913,36.92,75700.86,0.0,0.81179,0.0001,18.81114]
[1777527687948,36.93,75703.23,0.0,0.81203,0.0001,18.79666]
[1777527692983,36.93,75698.15,0.0,0.81152,0.0001,18.82474]
[1777527698018,36.93,75701.3,0.0,0.81185,0.0001,18.80542]
[1777527703053,36.93,75700.76,0.0,0.81179,0.0001,18.80911]
[1777527708088,36.93,75699.32,0.0,0.81163,0.0001,18.81839]
[1777527713123,36.93,75698.9,0.0,0.81158,0.0001,18.82134]
[1777527718157,36.93,75697.96,0.0,0.81148,0.0001,18.82754]
[1777527723194,36.93,75694.84,0.0,0.81115,0.00011,18.84721]
[1777527728227,36.93,75689.35,0.0,0.81056,0.00011,18.88148]
[1777527731249,36.93,75682.34,0.0,0.80982,0.00011,18.92548]
[1777527733263,36.93,75677.09,0.0,0.80926,0.00011,18.95839]
[1777527738299,36.94,75679.14,0.0,0.80946,0.00011,18.94653]
[1777527743332,36.94,75681.78,0.0,0.80973,0.00011,18.93094]
[1777527749375,36.94,75683.83,0.0,0.80993,0.00011,18.91908]
[1777527754410,36.94,75678.69,0.0,0.8094,0.00011,18.94781]
[1777527758440,36.94,75684.76,0.0,0.81003,0.00011,18.91069]
[1777527763475,36.95,75680.33,0.0,0.80956,0.00011,18.9388]
[1777527768512,36.95,75676.23,0.0,0.80911,0.00011,18.96478]
[1777527773547,36.95,75668.18,0.0,0.80825,0.00011,19.01518]
[1777527776569,36.95,75660.81,0.0,0.80746,0.00011,19.06125]
[1777527778583,36.95,75655.38,0.0,0.80688,0.00011,19.09517]
[1777527783618,36.95,75651.15,0.0,0.80641,0.00011,19.12222]
[1777527788655,36.96,75648.01,0.0,0.80606,0.00011,19.14251]
[1777527790669,36.96,75636.95,0.0,0.80487,0.00011,19.21104]
[1777527791677,36.96,75635.22,0.0,0.80469,0.00011,19.22179]
[1777527796711,36.96,75633.52,0.0,0.80449,0.00011,19.23319]
[1777527801746,36.96,75634.02,0.0,0.80452,0.00011,19.23116]
[1777527806782,36.96,75635.19,0.0,0.80463,0.00011,19.225]
[1777527812824,36.97,75636.37,0.0,0.80476,0.00011,19.21532]
[1777527817858,36.97,75636.92,0.0,0.8048,0.00011,19.213]
[1777527820880,36.97,75645.93,0.0,0.80576,0.00011,19.15799]
[1777527821891,36.97,75647.36,0.0,0.80591,0.00011,19.14932]
[1777527826926,36.98,75643.73,0.0,0.80551,0.00011,19.1725]
[1777527831957,36.98,75641.21,0.0,0.80523,0.00011,19.18858]
[1777527832964,36.98,75636.02,0.0,0.80467,0.00011,19.22059]
[1777527838016,36.98,75649.07,0.0,0.80606,0.00011,19.14071]
[1777527839020,36.98,75672.4,0.0,0.80854,0.00011,18.99687]
[1777527842041,36.98,75667.05,0.0,0.80796,0.00011,19.03042]
[1777527847079,36.98,75664.29,0.0,0.80766,0.00011,19.04821]
[1777527850096,36.98,75656.26,0.0,0.8068,0.00011,19.09814]
[1777527855132,36.98,75656.86,0.0,0.80685,0.00011,19.09495]
[1777527860167,36.99,75651.99,0.0,0.80633,0.00011,19.12547]
[1777527865202,36.99,75651.63,0.0,0.80628,0.00011,19.12823]
[1777527870238,36.99,75650.02,0.0,0.8061,0.00011,19.13871]
[1777527875272,36.99,75653.11,0.0,0.80644,0.00011,19.1167]
[1777527880307,36.99,75651.48,0.0,0.80626,0.00011,19.12744]
[1777527885342,36.99,75651.33,0.0,0.80623,0.00011,19.12904]
[1777527890377,37.0,75650.09,0.0,0.80609,0.00011,19.1373]
[1777527896419,37.0,75648.9,0.0,0.80595,0.00011,19.14532]
[1777527901454,37.0,75650.41,0.0,0.8061,0.00011,19.13661]
[1777527906489,37.0,75650.89,0.0,0.80614,0.00011,19.13423]
[1777527912368,37.0,75652.31,0.0,0.80628,0.00011,19.12617]
[1777527917565,37.0,75650.23,0.0,0.80605,0.00011,19.13951]
[1777527922438,37.01,75657.23,0.0,0.80679,0.00011,19.09695]
[1777527926630,37.01,75663.47,0.0,0.80744,0.00011,19.05901]
[1777527929651,37.01,75670.7,0.0,0.8082,0.00011,19.01474]
[1777527934694,37.01,75675.05,0.0,0.80868,0.00011,18.98426]
[1777527939729,37.01,75677.02,0.0,0.80889,0.00011,18.97214]
[1777527944764,37.01,75681.22,0.0,0.80933,0.00011,18.94619]
[1777527949803,37.01,75679.7,0.0,0.80918,0.00011,18.95551]
[1777527953827,37.01,75672.15,0.0,0.80837,0.00011,19.00255]
[1777527954834,37.01,75664.76,0.0,0.80759,0.00011,19.04824]
[1777527955841,37.01,75662.98,0.0,0.8074,0.00011,19.05923]
[1777527960877,37.01,75658.96,0.0,0.80697,0.00011,19.084]
[1777527965911,37.01,75653.33,0.0,0.80637,0.00011,19.11857]
[1777527970946,37.01,75648.43,0.0,0.80585,0.00011,19.14895]
[1777527975981,37.01,75644.64,0.0,0.80544,0.00011,19.17267]
[1777527981017,37.01,75643.85,0.0,0.80535,0.00011,19.17784]
[1777527986052,37.01,75644.97,0.0,0.80546,0.00011,19.17127]
[1777527988066,37.01,75639.16,0.0,0.80484,0.00011,19.20714]
[1777527989078,37.01,75633.09,0.0,0.80419,0.00011,19.24464]
[1777527994108,37.01,75633.85,0.0,0.80429,0.00011,19.23619]
[1777527999144,37.01,75633.18,0.0,0.80422,0.00011,19.24025]
[1777528005186,37.01,75633.27,0.0,0.80423,0.00011,19.23967]
[1777528010221,37.01,75633.3,0.0,0.80424,0.00011,19.2395]
[1777528014249,37.01,75638.34,0.0,0.80478,0.00011,19.2086]
[1777528019283,37.01,75639.02,0.0,0.80484,0.00011,19.20472]
[1777528023317,37.01,75647.61,0.0,0.80576,0.00011,19.15188]
[1777528026338,37.01,75641.56,0.0,0.80511,0.00011,19.18927]
[1777528031373,37.02,75635.95,0.0,0.80451,0.00011,19.22404]
[1777528036468,37.02,75637.08,0.0,0.80462,0.00011,19.21727]
[1777528041502,37.02,75636.13,0.0,0.80452,0.00011,19.22322]
[1777528046537,37.02,75635.62,0.0,0.80447,0.00011,19.22641]
[1777528051572,37.02,75635.78,0.0,0.80451,0.00011,19.22175]
[1777528056607,37.02,75636.55,0.0,0.80459,0.00011,19.21705]
[1777528061642,37.02,75634.48,0.0,0.80437,0.00011,19.22976]
[1777528066677,37.02,75633.7,0.0,0.80429,0.00011,19.23448]
[1777528069698,37.02,75625.6,0.0,0.80342,0.00011,19.28423]
[1777528074734,37.02,75626.04,0.0,0.80346,0.00011,19.2818]
[1777528079769,37.02,75630.18,0.0,0.8039,0.00011,19.25634]
[1777528083565,37.02,75636.99,0.0,0.80464,0.00011,19.21433]
[1777528088834,37.02,75632.24,0.0,0.80413,0.00011,19.24332]
[1777528093870,37.02,75632.3,0.0,0.80414,0.00011,19.24273]
[1777528098904,37.01,75630.84,0.0,0.80399,0.00011,19.2515]
[1777528103939,37.02,75627.95,0.0,0.80367,0.00011,19.26965]
[1777528108974,37.02,75626.29,0.0,0.80349,0.00011,19.2802]
[1777528114009,37.02,75626.01,0.0,0.80348,0.00011,19.2785]
[1777528119044,37.02,75626.63,0.0,0.80354,0.00011,19.27496]
[1777528124080,37.02,75627.86,0.0,0.80367,0.00011,19.26767]
[1777528129115,37.02,75627.34,0.0,0.80361,0.00011,19.27111]
[1777528134150,37.02,75628.82,0.0,0.80376,0.00011,19.26228]
[1777528139185,37.02,75628.52,0.0,0.80373,0.00011,19.26434]
[1777528144220,37.02,75629.6,0.0,0.80384,0.00011,19.25793]
[1777528145227,37.02,75636.28,0.0,0.80456,0.00011,19.2168]
[1777528146234,37.02,75640.68,0.0,0.80503,0.00011,19.18957]
[1777528147241,37.02,75647.05,0.0,0.80571,0.00011,19.15037]
[1777528148248,37.02,75651.89,0.0,0.80623,0.00011,19.12069]
[1777528153283,37.02,75657.22,0.0,0.80679,0.00011,19.08791]
[1777528156305,37.02,75648.93,0.0,0.80591,0.00011,19.13895]
[1777528161339,37.02,75647.57,0.0,0.80577,0.00011,19.14709]
[1777528166374,37.02,75644.92,0.0,0.80549,0.00011,19.16315]
[1777528167381,37.02,75639.56,0.0,0.80492,0.00011,19.19614]
[1777528172416,37.02,75637.97,0.0,0.80477,0.00011,19.20229]
[1777528177452,37.02,75637.2,0.0,0.80469,0.00011,19.20709]
[1777528182486,37.02,75635.83,0.0,0.80454,0.00011,19.21556]
[1777528187521,37.02,75634.35,0.0,0.80438,0.00011,19.2247]
[1777528189535,37.02,75626.44,0.0,0.80353,0.00011,19.27317]
[1777528194570,37.02,75625.39,0.0,0.80343,0.00011,19.27924]
[1777528200614,37.02,75625.67,0.0,0.80345,0.00011,19.27787]
[1777528205647,37.02,75625.31,0.0,0.80341,0.00011,19.28033]
[1777528206654,37.02,75620.08,0.0,0.80284,0.00011,19.3124]
[1777528211690,37.02,75621.24,0.0,0.80297,0.00011,19.30526]
[1777528216726,37.02,75623.35,0.0,0.8032,0.00011,19.29233]
[1777528218745,37.02,75632.98,0.0,0.80423,0.00011,19.23305]
[1777528223786,37.02,75635.22,0.0,0.80448,0.00011,19.21904]
[1777528228824,37.02,75637.9,0.0,0.80477,0.00011,19.20243]
[1777528234622,37.02,75637.25,0.0,0.80473,0.00011,19.20259]
[1777528235872,37.02,75643.75,0.0,0.80542,0.00011,19.16265]
[1777528240907,37.02,75646.38,0.0,0.80571,0.00011,19.14601]
[1777528245943,37.02,75642.22,0.0,0.80527,0.00011,19.1712]
[1777528250978,37.02,75641.59,0.0,0.80521,0.00011,19.17456]
[1777528256014,37.01,75643.29,0.0,0.8054,0.00011,19.16363]
[1777528261048,37.01,75641.71,0.0,0.80524,0.00011,19.17292]
[1777528263065,37.01,75634.11,0.0,0.80443,0.00011,19.21965]
[1777528269107,37.01,75634.5,0.0,0.80447,0.00011,19.2171]
[1777528274142,37.01,75633.69,0.0,0.80439,0.00011,19.22199]
[1777528281191,37.01,75632.97,0.0,0.80431,0.00011,19.22627]
[1777528286226,37.01,75634.63,0.0,0.80449,0.00011,19.21594]
[1777528291261,37.01,75637.16,0.0,0.80479,0.00011,19.19668]
[1777528296297,37.01,75642.29,0.0,0.80534,0.00011,19.16524]
[1777528302340,37.01,75642.38,0.0,0.80534,0.00011,19.16482]
[1777528307374,37.01,75641.06,0.0,0.80521,0.00011,19.17234]
[1777528312409,37.01,75643.97,0.0,0.80553,0.00011,19.15377]
[1777528314423,37.01,75649.45,0.0,0.80612,0.00011,19.11983]
[1777528317444,37.01,75657.95,0.0,0.80703,0.00011,19.06727]
[1777528320465,37.01,75660.4,0.0,0.80729,0.00011,19.05215]
[1777528325500,37.01,75659.62,0.0,0.80722,0.00011,19.05615]
[1777528327517,37.0,75672.67,0.0,0.80861,0.00011,18.97546]
[1777528328522,37.0,75688.65,0.0,0.8103,0.00011,18.87652]
[1777528333559,37.0,75688.92,0.0,0.81033,0.00011,18.87455]
[1777528334565,37.0,75681.26,0.0,0.80952,0.00011,18.92197]
[1777528339601,37.0,75682.92,0.0,0.8097,0.00011,18.91174]
[1777528342622,37.0,75687.93,0.0,0.81022,0.00011,18.8809]
[1777528347656,37.0,75687.55,0.0,0.81018,0.00011,18.88338]
[1777528353699,37.0,75687.59,0.0,0.81022,0.00011,18.87886]
[1777528358734,37.0,75690.16,0.0,0.8105,0.00011,18.86253]
[1777528363770,37.0,75686.09,0.0,0.81007,0.00011,18.88743]
[1777528365783,37.0,75680.59,0.0,0.80949,0.00011,18.92151]
[1777528370824,37.0,75677.67,0.0,0.80918,0.00011,18.93968]
[1777528375856,37.0,75675.39,0.0,0.80894,0.00011,18.95384]
[1777528380891,37.0,75676.52,0.0,0.80906,0.00011,18.94691]
[1777528385928,37.0,75673.3,0.0,0.80871,0.00011,18.96744]
[1777528390962,37.01,75670.81,0.0,0.80843,0.00011,18.98347]
[1777528395997,37.01,75673.94,0.0,0.80876,0.00011,18.96432]
[1777528400025,37.01,75666.05,0.0,0.80792,0.00011,19.01331]
[1777528405817,37.01,75663.42,0.0,0.80763,0.00011,19.03008]
[1777528411143,37.01,75662.72,0.0,0.80758,0.00011,19.031]
[1777528416177,37.01,75662.81,0.0,0.80759,0.00011,19.03068]
[1777528418191,37.01,75656.27,0.0,0.80689,0.00011,19.07108]
[1777528420205,37.01,75652.68,0.0,0.80651,0.00011,19.09317]
[1777528425957,37.01,75651.33,0.0,0.80637,0.00011,19.10138]
[1777528431283,37.01,75649.24,0.0,0.80614,0.00011,19.11422]
[1777528436318,37.01,75646.02,0.0,0.8058,0.00011,19.13401]
[1777528441353,37.01,75644.97,0.0,0.80569,0.00011,19.14039]
[1777528446389,37.01,75644.53,0.0,0.80565,0.00011,19.143]
[1777528448401,37.01,75638.73,0.0,0.80503,0.00011,19.17862]
[1777528453438,37.01,75640.38,0.0,0.80521,0.00011,19.16814]
[1777528458472,37.01,75640.78,0.0,0.80526,0.00011,19.1654]
[1777528463509,37.01,75648.63,0.0,0.8061,0.00011,19.11683]
[1777528468542,37.01,75651.06,0.0,0.80636,0.00011,19.10188]
[1777528473578,37.01,75652.02,0.0,0.80649,0.00011,19.09226]
[1777528476598,37.01,75646.74,0.0,0.80592,0.00011,19.12474]
[1777528481634,37.01,75643.89,0.0,0.80562,0.00011,19.14202]
[1777528486668,37.0,75638.58,0.0,0.80506,0.00011,19.1744]
[1777528491703,37.0,75637.04,0.0,0.8049,0.00011,19.18358]
[1777528494724,37.0,75632.0,0.0,0.80436,0.00011,19.21437]
[1777528499759,37.0,75628.16,0.0,0.80395,0.00011,19.23784]
[1777528502780,37.0,75621.04,0.0,0.80319,0.00011,19.28143]
[1777528505813,37.0,75612.44,0.0,0.80226,0.00011,19.33415]
[1777528510848,37.0,75616.52,0.0,0.8027,0.00011,19.30923]
[1777528515883,37.0,75619.31,0.0,0.803,0.00011,19.29226]
[1777528520918,37.0,75617.08,0.0,0.80276,0.00011,19.30605]
[1777528525955,37.0,75614.95,0.0,0.80253,0.00011,19.31905]
[1777528530988,37.0,75613.46,0.0,0.80237,0.00011,19.3281]
[1777528536023,37.0,75610.65,0.0,0.80209,0.00011,19.34153]
[1777528538037,37.0,75604.68,0.0,0.80145,0.00011,19.37801]
[1777528543071,37.0,75602.54,0.0,0.80122,0.00011,19.39084]
[1777528548107,37.0,75601.82,0.0,0.80114,0.00011,19.39499]
[1777528550122,37.0,75594.13,0.0,0.80031,0.00011,19.44186]
[1777528555156,37.0,75590.56,0.0,0.79993,0.00011,19.46354]
[1777528560191,37.0,75595.84,0.0,0.8005,0.00011,19.43115]
[1777528565226,37.0,75597.79,0.0,0.80072,0.00011,19.41893]
[1777528570262,37.0,75593.73,0.0,0.80028,0.00011,19.44342]
[1777528575297,37.0,75590.63,0.0,0.79995,0.00011,19.46203]
[1777528579329,37.0,75585.23,0.0,0.79936,0.00011,19.49506]
[1777528584365,37.0,75584.0,0.0,0.79923,0.00011,19.5027]
[1777528589400,37.0,75583.84,0.0,0.79921,0.00011,19.50383]
[1777528594443,37.0,75583.74,0.0,0.79922,0.00011,19.5006]
[1777528599472,37.0,75584.41,0.0,0.7993,0.00011,19.49616]
[1777528604507,37.0,75586.91,0.0,0.79958,0.00011,19.48056]
[1777528607224,37.0,75600.81,0.0,0.80109,0.00011,19.3955]
[1777528612569,37.0,75607.43,0.0,0.80181,0.00011,19.35504]
[1777528615591,37.0,75613.25,0.0,0.80244,0.00011,19.31947]
[1777528620626,37.0,75613.69,0.0,0.80248,0.00011,19.31696]
[1777528625661,37.0,75606.79,0.0,0.80174,0.00011,19.35935]
[1777528630695,37.0,75602.05,0.0,0.80122,0.00011,19.38819]
[1777528635732,37.0,75598.52,0.0,0.80085,0.00011,19.40956]
[1777528640766,36.99,75598.67,0.0,0.80087,0.00011,19.40826]
[1777528645803,36.99,75601.15,0.0,0.80115,0.00011,19.39254]
[1777528650835,36.99,75602.67,0.0,0.80132,0.00011,19.38294]
[1777528655871,36.99,75600.99,0.0,0.80116,0.00011,19.38925]
[1777528660908,36.99,75601.6,0.0,0.80124,0.00011,19.3851]
[1777528663928,36.99,75594.09,0.0,0.80041,0.00011,19.4315]
[1777528664936,36.99,75588.48,0.0,0.7998,0.00011,19.46588]
[1777528667957,36.99,75583.17,0.0,0.79922,0.00011,19.4985]
[1777528669971,36.99,75573.18,0.0,0.79813,0.00011,19.55947]
[1777528675012,36.99,75571.99,0.0,0.798,0.00011,19.5666]
[1777528680040,36.99,75570.11,0.0,0.7978,0.00011,19.57789]
[1777528685075,36.99,75567.98,0.0,0.79757,0.00011,19.5906]
[1777528690110,36.99,75566.78,0.0,0.79744,0.00011,19.59757]
[1777528696152,36.99,75566.47,0.0,0.79741,0.00011,19.59897]
[1777528701187,36.99,75565.2,0.0,0.79728,0.00011,19.60624]
[1777528706223,36.99,75563.8,0.0,0.79714,0.00011,19.61419]
[1777528711258,36.98,75566.12,0.0,0.79743,0.00011,19.59586]
[1777528716293,36.98,75564.79,0.0,0.79729,0.00011,19.60341]
[1777528721328,36.98,75563.54,0.0,0.79717,0.00011,19.61044]
[1777528726363,36.98,75565.99,0.0,0.79744,0.00011,19.595]
[1777528731398,36.98,75565.08,0.0,0.79735,0.00011,19.60002]
[1777528733411,36.98,75557.6,0.0,0.79653,0.00011,19.64526]
[1777528738138,36.97,75565.41,0.0,0.79741,0.00011,19.59701]
[1777528742475,36.97,75572.4,0.0,0.79818,0.00011,19.55415]
[1777528744491,36.97,75566.87,0.0,0.79757,0.00011,19.58768]
[1777528745497,36.97,75564.46,0.0,0.79731,0.00011,19.60228]
[1777528750533,36.97,75561.17,0.0,0.79696,0.00011,19.62187]
[1777528755568,36.97,75561.28,0.0,0.79698,0.00011,19.62068]
[1777528760604,36.97,75561.42,0.0,0.797,0.00011,19.61932]
[1777528765639,36.97,75562.26,0.0,0.7971,0.00011,19.61371]
[1777528768348,36.97,75569.06,0.0,0.79785,0.00011,19.57202]
[1777528773695,36.97,75563.85,0.0,0.79731,0.00011,19.59983]
[1777528778730,36.96,75564.4,0.0,0.79738,0.00011,19.59605]
[1777528784772,36.96,75564.16,0.0,0.79736,0.00011,19.59692]
[1777528789810,36.96,75560.47,0.0,0.79697,0.00011,19.61889]
[1777528794848,36.96,75557.87,0.0,0.79669,0.00011,19.63405]
[1777528799878,36.96,75562.39,0.0,0.7972,0.00011,19.60591]
[1777528804912,36.96,75568.85,0.0,0.79792,0.00011,19.56604]
[1777528809948,36.96,75568.47,0.0,0.79788,0.00011,19.56803]
[1777528814982,36.95,75567.22,0.0,0.79775,0.00011,19.57512]
[1777528820017,36.95,75566.61,0.0,0.79769,0.00011,19.57843]
[1777528824045,36.95,75561.13,0.0,0.7971,0.00011,19.61125]
[1777528829081,36.95,75562.49,0.0,0.79726,0.00011,19.60238]
[1777528834118,36.95,75564.39,0.0,0.7975,0.00011,19.58671]
[1777528839154,36.95,75563.2,0.0,0.79738,0.00011,19.59363]
[1777528844189,36.95,75562.69,0.0,0.79733,0.00011,19.59645]
[1777528849223,36.95,75549.72,0.0,0.7959,0.00011,19.67522]
[1777528850230,36.95,75539.08,0.0,0.79473,0.00011,19.73979]
[1777528855264,36.95,75535.55,0.0,0.79433,0.00011,19.76117]
[1777528860300,36.95,75532.3,0.0,0.79397,0.00011,19.78084]
[1777528865334,36.95,75531.19,0.0,0.79385,0.00011,19.78748]
[1777528870370,36.94,75528.78,0.0,0.79359,0.00011,19.80191]
[1777528876416,36.94,75529.85,0.0,0.79371,0.00011,19.79518]
[1777528881449,36.94,75526.65,0.0,0.79336,0.00011,19.81441]
[1777528884471,36.94,75520.4,0.0,0.79266,0.00011,19.85219]
[1777528889507,36.94,75518.2,0.0,0.79242,0.00011,19.86531]
[1777528894539,36.94,75522.41,0.0,0.79292,0.00011,19.83603]
[1777528899574,36.94,75522.78,0.0,0.79296,0.00011,19.83376]
[1777528903603,36.94,75529.51,0.0,0.79371,0.00011,19.79272]
[1777528905616,36.94,75535.43,0.0,0.79438,0.00011,19.75644]
[1777528910653,36.94,75536.97,0.0,0.79456,0.00011,19.7462]
[1777528914683,36.94,75542.36,0.0,0.79517,0.00011,19.71273]
[1777528917706,36.93,75547.51,0.0,0.79575,0.00011,19.68096]
[1777528922741,36.93,75548.44,0.0,0.79587,0.00011,19.67458]
[1777528927777,36.93,75551.18,0.0,0.79618,0.00011,19.65715]
[1777528932814,36.93,75552.44,0.0,0.79633,0.00011,19.64882]
[1777528936841,36.93,75559.46,0.0,0.79712,0.00011,19.60549]
[1777528937848,36.93,75551.8,0.0,0.79627,0.00011,19.65207]
[1777528939548,36.93,75548.46,0.0,0.79591,0.00011,19.67206]
[1777528944897,36.92,75553.49,0.0,0.79648,0.00011,19.6406]
[1777528947918,36.92,75558.76,0.0,0.79707,0.00011,19.60808]
[1777528952954,36.92,75556.84,0.0,0.79689,0.00011,19.61554]
[1777528953961,36.92,75549.52,0.0,0.79609,0.00011,19.66005]
[1777528954968,36.92,75543.74,0.0,0.79545,0.00011,19.69508]
[1777528956982,36.92,75551.02,0.0,0.79626,0.00011,19.65042]
[1777528958996,36.92,75557.93,0.0,0.79703,0.00011,19.60802]
[1777528963024,36.92,75558.48,0.0,0.7971,0.00011,19.6043]
[1777528967053,36.92,75553.26,0.0,0.79653,0.00011,19.63569]
[1777528972088,36.91,75553.5,0.0,0.79656,0.00011,19.63362]
[1777528977123,36.91,75550.96,0.0,0.79629,0.00011,19.64854]
[1777528982158,36.91,75549.93,0.0,0.79619,0.00011,19.65436]
[1777528987194,36.91,75546.23,0.0,0.79579,0.00011,19.67625]
[1777528992229,36.91,75547.45,0.0,0.79593,0.00011,19.66831]
[1777528997266,36.91,75547.91,0.0,0.79599,0.00011,19.665]
[1777529002300,36.91,75547.67,0.0,0.79598,0.00011,19.66599]
[1777529007335,36.9,75548.88,0.0,0.79612,0.00011,19.65814]
[1777529012370,36.9,75546.37,0.0,0.79587,0.00011,19.66947]
[1777529014384,36.9,75539.46,0.0,0.7951,0.00011,19.71159]
[1777529019419,36.9,75539.87,0.0,0.79514,0.00011,19.70951]
[1777529024454,36.91,75538.31,0.0,0.79496,0.00011,19.71937]
[1777529029489,36.91,75538.98,0.0,0.79503,0.00011,19.71556]
[1777529033518,36.91,75546.78,0.0,0.79589,0.00011,19.66826]
[1777529038551,36.91,75549.96,0.0,0.79624,0.00011,19.64889]
[1777529042582,36.91,75556.89,0.0,0.79702,0.00011,19.60613]
[1777529047616,36.9,75557.34,0.0,0.79708,0.00011,19.60289]
[1777529052652,36.9,75557.78,0.0,0.79713,0.00011,19.5998]
[1777529057688,36.9,75556.91,0.0,0.79704,0.00011,19.60477]
[1777529059701,36.9,75550.39,0.0,0.79633,0.00011,19.64434]
[1777529064737,36.9,75549.0,0.0,0.79618,0.00011,19.65249]
[1777529070464,36.9,75555.22,0.0,0.79687,0.00011,19.61448]
[1777529075813,36.9,75558.8,0.0,0.79729,0.00011,19.58881]
[1777529080850,36.9,75557.46,0.0,0.79714,0.00011,19.59684]
[1777529085885,36.9,75557.85,0.0,0.79719,0.00011,19.59427]
[1777529090920,36.9,75559.47,0.0,0.79737,0.00011,19.58414]
[1777529095955,36.9,75558.58,0.0,0.79728,0.00011,19.58924]
[1777529096962,36.9,75570.65,0.0,0.79861,0.00011,19.51541]
[1777529097970,36.9,75573.25,0.0,0.7989,0.00011,19.49938]
[1777529102002,36.9,75583.86,0.0,0.80006,0.00011,19.43445]
[1777529103009,36.9,75590.31,0.0,0.80076,0.00011,19.39476]
[1777529106035,36.9,75576.55,0.0,0.79926,0.00011,19.47909]
[1777529107035,36.9,75572.5,0.0,0.79882,0.00011,19.50382]
[1777529112070,36.9,75570.78,0.0,0.79862,0.00011,19.51457]
[1777529117105,36.9,75570.67,0.0,0.79861,0.00011,19.51542]
[1777529122141,36.9,75575.36,0.0,0.79912,0.00011,19.48706]
[1777529127176,36.9,75581.9,0.0,0.79983,0.00011,19.4475]
[1777529132214,36.9,75584.12,0.0,0.8001,0.00011,19.42977]
[1777529137253,36.9,75587.9,0.0,0.80052,0.00011,19.40609]
[1777529142288,36.9,75590.24,0.0,0.80079,0.00011,19.39128]
[1777529147324,36.89,75584.95,0.0,0.80022,0.00011,19.42323]
[1777529152362,36.89,75581.59,0.0,0.79986,0.00011,19.44337]
[1777529157392,36.89,75587.0,0.0,0.80046,0.00011,19.40952]
[1777529162430,36.89,75583.4,0.0,0.80007,0.00011,19.43112]
[1777529167463,36.89,75584.29,0.0,0.80018,0.00011,19.42518]
[1777529172498,36.89,75585.38,0.0,0.80031,0.00011,19.41805]
[1777529177533,36.89,75581.3,0.0,0.79987,0.00011,19.44257]
[1777529182568,36.88,75583.91,0.0,0.80016,0.00011,19.42609]
[1777529187603,36.88,75585.41,0.0,0.80033,0.00011,19.41645]
[1777529192638,36.88,75590.67,0.0,0.80094,0.00011,19.38019]
[1777529193644,36.88,75595.73,0.0,0.80149,0.00011,19.34912]
[1777529195659,36.88,75601.72,0.0,0.80214,0.00011,19.31236]
[1777529200694,36.88,75608.63,0.0,0.80289,0.00011,19.27009]
[1777529201701,36.88,75614.09,0.0,0.80348,0.00011,19.2363]
[1777529202708,36.88,75620.37,0.0,0.80416,0.00011,19.19747]
[1777529206736,36.88,75629.05,0.0,0.8051,0.00011,19.14379]
[1777529208750,36.88,75634.17,0.0,0.80565,0.00011,19.1121]
[1777529213785,36.88,75633.5,0.0,0.80558,0.00011,19.11604]
[1777529218821,36.88,75633.44,0.0,0.80558,0.00011,19.11619]
[1777529221842,36.88,75626.2,0.0,0.8048,0.00011,19.16067]
[1777529224862,36.88,75619.58,0.0,0.80409,0.00011,19.20125]
[1777529229897,36.88,75617.7,0.0,0.80389,0.00011,19.21271]
[1777529234931,36.88,75616.6,0.0,0.80377,0.00011,19.21996]
[1777529239967,36.88,75621.81,0.0,0.80432,0.00011,19.18835]
[1777529245011,36.88,75622.71,0.0,0.80441,0.00011,19.18341]
[1777529250050,36.88,75619.81,0.0,0.80408,0.00011,19.20183]
[1777529251741,36.89,75613.51,0.0,0.80343,0.00011,19.23715]
[1777529253064,36.89,75607.65,0.0,0.80279,0.00011,19.27329]
[1777529258099,36.89,75601.83,0.0,0.80216,0.00011,19.30924]
[1777529263134,36.89,75598.55,0.0,0.8018,0.00011,19.32962]
[1777529265151,36.89,75603.97,0.0,0.80238,0.00011,19.29638]
[1777529266157,36.89,75612.12,0.0,0.80327,0.00011,19.24632]
[1777529267163,36.89,75610.98,0.0,0.80314,0.00011,19.25349]
[1777529271889,36.89,75608.81,0.0,0.80289,0.00011,19.26747]
[1777529276227,36.89,75602.81,0.0,0.80224,0.00011,19.3047]
[1777529281959,36.89,75603.1,0.0,0.80226,0.00011,19.30331]
[1777529287303,36.89,75602.44,0.0,0.80218,0.00011,19.30782]
[1777529292338,36.89,75593.45,0.0,0.8012,0.00011,19.36342]
[1777529294351,36.89,75592.86,0.0,0.80114,0.00011,19.36707]
[1777529299389,36.89,75597.66,0.0,0.80166,0.00011,19.33761]
[1777529304422,36.89,75601.68,0.0,0.80209,0.00011,19.31298]
[1777529309460,36.89,75596.01,0.0,0.80148,0.00011,19.34788]
[1777529314493,36.89,75594.1,0.0,0.80129,0.00011,19.356]
[1777529319528,36.89,75594.81,0.0,0.80137,0.00011,19.35157]
[1777529324563,36.89,75590.41,0.0,0.80089,0.00011,19.37845]
[1777529329598,36.89,75592.45,0.0,0.80112,0.00011,19.36577]
[1777529334633,36.89,75590.12,0.0,0.80087,0.00011,19.3799]
[1777529339668,36.89,75587.32,0.0,0.80057,0.00011,19.39685]
[1777529344703,36.89,75584.83,0.0,0.8003,0.00011,19.4118]
[1777529347724,36.89,75579.75,0.0,0.79975,0.00011,19.44273]
[1777529352759,36.89,75578.46,0.0,0.79961,0.00011,19.45026]
[1777529357795,36.89,75579.66,0.0,0.79975,0.00011,19.44258]
[1777529362829,36.89,75579.37,0.0,0.79972,0.00011,19.44394]
[1777529365850,36.89,75585.54,0.0,0.8004,0.00011,19.40596]
[1777529370886,36.89,75588.42,0.0,0.80072,0.00011,19.3882]
[1777529375921,36.89,75587.56,0.0,0.80065,0.00011,19.38975]
[1777529380956,36.89,75585.7,0.0,0.80045,0.00011,19.40105]
[1777529385991,36.89,75581.98,0.0,0.80005,0.00011,19.42369]
[1777529391026,36.89,75580.11,0.0,0.79985,0.00011,19.43488]
[1777529396061,36.88,75580.94,0.0,0.79994,0.00011,19.4295]
[1777529401101,36.88,75578.44,0.0,0.79967,0.00011,19.4445]
[1777529403111,36.88,75571.61,0.0,0.79893,0.00011,19.4862]
[1777529405124,36.88,75564.39,0.0,0.79814,0.00011,19.53027]
[1777529409152,36.88,75555.2,0.0,0.79713,0.00011,19.58606]
[1777529414187,36.88,75561.68,0.0,0.79785,0.00011,19.54594]
[1777529419221,36.88,75566.21,0.0,0.79836,0.00011,19.51792]
[1777529424263,36.88,75567.07,0.0,0.79845,0.00011,19.51249]
[1777529429299,36.88,75566.66,0.0,0.79841,0.00011,19.5148]
[1777529434333,36.88,75562.73,0.0,0.79801,0.00011,19.53488]
[1777529439369,36.88,75564.64,0.0,0.79823,0.00011,19.52287]
[1777529444404,36.88,75565.44,0.0,0.79832,0.00011,19.51767]
[1777529449439,36.87,75568.73,0.0,0.79869,0.00011,19.4973]
[1777529454474,36.87,75568.48,0.0,0.79866,0.00011,19.49868]
[1777529459509,36.87,75570.04,0.0,0.79883,0.00011,19.48902]
[1777529460516,36.87,75579.65,0.0,0.79989,0.00011,19.43013]
[1777529461523,36.87,75584.28,0.0,0.80039,0.00011,19.40171]
[1777529463537,36.87,75587.03,0.0,0.8007,0.00011,19.38475]
[1777529468571,36.87,75589.38,0.0,0.80096,0.00011,19.37014]
[1777529472599,36.87,75583.81,0.0,0.80035,0.00011,19.40413]
[1777529477636,36.87,75579.16,0.0,0.79984,0.00011,19.43274]
[1777529482669,36.87,75578.38,0.0,0.79975,0.00011,19.43769]
[1777529484684,36.87,75569.23,0.0,0.79875,0.00011,19.49373]
[1777529489719,36.87,75560.62,0.0,0.7978,0.00011,19.54641]
[1777529492740,36.87,75553.19,0.0,0.79701,0.00011,19.58804]
[1777529494754,36.87,75538.5,0.0,0.79538,0.00011,19.67766]
[1777529495761,36.87,75532.35,0.0,0.7947,0.00011,19.71506]
[1777529500796,36.87,75534.57,0.0,0.79494,0.00011,19.70177]
[1777529505830,36.87,75532.79,0.0,0.79475,0.00011,19.71254]
[1777529510866,36.87,75531.91,0.0,0.79465,0.00011,19.71779]
[1777529515900,36.87,75534.24,0.0,0.79491,0.00011,19.70358]
[1777529519929,36.87,75539.95,0.0,0.79554,0.00011,19.66872]
[1777529522950,36.87,75547.04,0.0,0.79633,0.00011,19.6253]
[1777529524964,36.87,75553.48,0.0,0.79705,0.00011,19.58594]
[1777529530000,36.87,75558.32,0.0,0.79758,0.00011,19.55633]
[1777529535036,36.87,75560.94,0.0,0.79787,0.00011,19.5403]
[1777529540071,36.87,75556.31,0.0,0.79736,0.00011,19.56848]
[1777529545106,36.87,75558.16,0.0,0.79757,0.00011,19.55703]
[1777529548126,36.87,75551.62,0.0,0.79685,0.00011,19.59683]
[1777529550142,36.87,75546.36,0.0,0.79627,0.00011,19.62877]
[1777529555176,36.87,75548.39,0.0,0.79653,0.00011,19.6123]
[1777529557190,36.87,75555.24,0.0,0.79729,0.00011,19.57035]
[1777529562225,36.87,75557.71,0.0,0.79756,0.00011,19.55516]
[1777529567260,36.87,75551.76,0.0,0.79691,0.00011,19.59142]
[1777529572294,36.87,75550.97,0.0,0.79682,0.00011,19.59609]
[1777529577330,36.87,75554.94,0.0,0.79726,0.00011,19.57189]
[1777529582365,36.87,75551.42,0.0,0.79687,0.00011,19.59344]
[1777529587400,36.87,75551.53,0.0,0.79688,0.00011,19.59278]
[1777529592434,36.87,75549.56,0.0,0.79666,0.00011,19.60485]
[1777529596463,36.87,75542.7,0.0,0.7959,0.00011,19.64672]
[1777529598477,36.87,75539.58,0.0,0.79555,0.00011,19.66586]
[1777529604265,36.87,75539.91,0.0,0.79559,0.00011,19.66406]
[1777529608548,36.87,75545.05,0.0,0.79616,0.00011,19.63277]
[1777529614335,36.87,75548.37,0.0,0.79654,0.00011,19.60909]
[1777529618619,36.87,75554.57,0.0,0.79723,0.00011,19.5712]
[1777529624407,36.87,75555.94,0.0,0.79738,0.00011,19.56297]
[1777529629695,36.87,75556.68,0.0,0.79746,0.00011,19.55858]
[1777529634730,36.87,75558.58,0.0,0.79767,0.00011,19.54705]
[1777529639765,36.87,75558.45,0.0,0.79765,0.00011,19.54794]
[1777529644800,36.87,75555.26,0.0,0.7973,0.00011,19.56745]
[1777529646814,36.87,75550.05,0.0,0.79672,0.00011,19.59917]
[1777529651851,36.87,75547.03,0.0,0.79639,0.00011,19.61737]
[1777529656884,36.87,75545.51,0.0,0.79623,0.00011,19.62616]
[1777529661918,36.87,75544.75,0.0,0.79616,0.00011,19.63043]
[1777529666954,36.87,75545.55,0.0,0.79625,0.00011,19.62519]
[1777529671989,36.87,75545.2,0.0,0.79624,0.00011,19.62329]
[1777529677024,36.86,75542.11,0.0,0.79591,0.00011,19.64154]
[1777529682061,36.86,75543.47,0.0,0.79607,0.00011,19.63262]
[1777529683068,36.86,75552.24,0.0,0.79705,0.00011,19.57903]
[1777529688102,36.86,75555.28,0.0,0.79739,0.00011,19.5602]
[1777529693138,36.86,75555.34,0.0,0.7974,0.00011,19.55953]
[1777529698172,36.86,75556.34,0.0,0.79751,0.00011,19.55307]
[1777529703208,36.86,75552.68,0.0,0.79712,0.00011,19.57498]
[1777529708242,36.86,75551.88,0.0,0.79704,0.00011,19.57936]
[1777529713281,36.86,75551.28,0.0,0.79698,0.00011,19.58254]
[1777529718313,36.85,75549.98,0.0,0.79685,0.00011,19.58998]
[1777529723348,36.85,75549.37,0.0,0.79679,0.00011,19.5932]
[1777529727375,36.85,75560.31,0.0,0.798,0.00011,19.52586]
[1777529728383,36.85,75566.13,0.0,0.79864,0.00011,19.49025]
[1777529734426,36.85,75565.33,0.0,0.79858,0.00011,19.49154]
[1777529736439,36.85,75573.64,0.0,0.79949,0.00011,19.44073]
[1777529740467,36.85,75576.69,0.0,0.79982,0.00011,19.42207]
[1777529742481,36.85,75571.16,0.0,0.79922,0.00011,19.45564]
[1777529747516,36.85,75569.73,0.0,0.79907,0.00011,19.4642]
[1777529752551,36.85,75568.75,0.0,0.79897,0.00011,19.46977]
[1777529755572,36.85,75559.89,0.0,0.798,0.00011,19.52375]
[1777529756579,36.85,75556.9,0.0,0.79767,0.00011,19.54212]
[1777529761613,36.85,75559.3,0.0,0.79793,0.00011,19.52774]
[1777529766650,36.85,75562.8,0.0,0.79831,0.00011,19.50677]
[1777529771684,36.85,75563.71,0.0,0.7984,0.00011,19.50169]
[1777529775482,36.85,75569.01,0.0,0.79897,0.00011,19.46958]
[1777529780747,36.85,75562.19,0.0,0.79822,0.00011,19.51157]
[1777529785782,36.86,75562.72,0.0,0.79827,0.00011,19.50878]
[1777529790817,36.86,75561.8,0.0,0.79816,0.00011,19.51485]
[1777529792830,36.86,75555.4,0.0,0.79748,0.00011,19.55048]
[1777529794844,36.86,75552.61,0.0,0.79717,0.00011,19.56759]
[1777529799880,36.86,75554.77,0.0,0.79741,0.00011,19.55451]
[1777529802901,36.86,75561.2,0.0,0.79811,0.00011,19.51531]
[1777529805922,36.86,75562.64,0.0,0.79827,0.00011,19.5068]
[1777529810957,36.86,75563.54,0.0,0.79835,0.00011,19.50194]
[1777529812971,36.86,75568.6,0.0,0.79891,0.00011,19.47085]
[1777529818006,36.86,75570.59,0.0,0.79914,0.00011,19.45822]
[1777529822036,36.86,75562.88,0.0,0.7983,0.00011,19.50514]
[1777529825055,36.86,75559.47,0.0,0.79792,0.00011,19.52593]
[1777529830090,36.86,75558.17,0.0,0.79777,0.00011,19.53429]
[1777529835125,36.86,75559.72,0.0,0.79793,0.00011,19.52542]
[1777529840160,36.86,75561.66,0.0,0.79814,0.00011,19.51412]
[1777529845195,36.86,75564.44,0.0,0.79843,0.00011,19.49758]
[1777529850230,36.86,75564.89,0.0,0.79848,0.00011,19.49481]
[1777529852244,36.86,75570.0,0.0,0.79907,0.00011,19.45972]
[1777529857278,36.86,75570.66,0.0,0.79915,0.00011,19.45523]
[1777529862315,36.86,75571.37,0.0,0.79924,0.00011,19.4505]
[1777529864328,36.86,75560.67,0.0,0.79806,0.00011,19.51581]
[1777529869364,36.86,75561.33,0.0,0.79814,0.00011,19.51179]
[1777529874399,36.86,75564.92,0.0,0.79853,0.00011,19.48991]
[1777529879434,36.86,75564.98,0.0,0.79853,0.00011,19.48976]
[1777529884469,36.86,75562.72,0.0,0.79828,0.00011,19.50381]
[1777529889506,36.86,75561.25,0.0,0.79812,0.00011,19.51292]
[1777529894539,36.86,75560.69,0.0,0.79805,0.00011,19.5164]
[1777529899590,36.86,75562.29,0.0,0.79823,0.00011,19.5067]
[1777529904626,36.86,75569.64,0.0,0.79903,0.00011,19.46186]
[1777529907648,36.86,75578.16,0.0,0.79997,0.00011,19.4098]
[1777529911676,36.86,75584.08,0.0,0.80064,0.00011,19.36985]
[1777529912683,36.86,75589.12,0.0,0.80119,0.00011,19.33896]
[1777529917719,36.87,75594.47,0.0,0.80177,0.00011,19.30637]
[1777529922753,36.87,75600.08,0.0,0.80237,0.00011,19.27208]
[1777529924767,36.87,75605.7,0.0,0.80298,0.00011,19.23758]
[1777529926534,36.87,75612.44,0.0,0.80371,0.00011,19.19594]
[1777529930809,36.87,75607.12,0.0,0.80313,0.00011,19.22905]
[1777529932824,36.87,75597.1,0.0,0.80204,0.00011,19.29086]
[1777529933831,36.87,75595.93,0.0,0.80191,0.00011,19.29804]
[1777529939873,36.87,75590.33,0.0,0.80131,0.00011,19.33228]
[1777529944908,36.87,75592.14,0.0,0.80151,0.00011,19.32103]
[1777529947931,36.87,75585.97,0.0,0.80083,0.00011,19.35888]
[1777529953974,36.87,75584.88,0.0,0.80072,0.00011,19.36527]
[1777529956747,36.86,75592.23,0.0,0.80153,0.00011,19.31997]
[1777529958001,36.86,75600.4,0.0,0.80241,0.00011,19.26972]
[1777529959008,36.86,75603.31,0.0,0.80273,0.00011,19.25185]
[1777529964043,36.87,75605.96,0.0,0.80301,0.00011,19.23589]
[1777529969078,36.87,75610.43,0.0,0.80349,0.00011,19.20866]
[1777529974114,36.87,75615.61,0.0,0.80407,0.00011,19.17334]
[1777529979149,36.87,75618.43,0.0,0.80437,0.00011,19.15619]
[1777529984182,36.87,75621.14,0.0,0.80467,0.00011,19.13939]
[1777529989218,36.87,75622.6,0.0,0.80482,0.00011,19.13036]
[1777529994253,36.87,75621.09,0.0,0.80466,0.00011,19.13972]
[1777529999288,36.87,75622.09,0.0,0.80477,0.00011,19.13359]
[1777530004323,36.87,75622.51,0.0,0.80481,0.00011,19.13105]
[1777530008353,36.87,75617.43,0.0,0.80426,0.00011,19.1624]
[1777530013387,36.87,75614.75,0.0,0.80397,0.00011,19.17921]
[1777530018423,36.87,75614.88,0.0,0.80397,0.00011,19.17894]
[1777530023457,36.87,75615.05,0.0,0.80398,0.00011,19.17839]
[1777530028491,36.87,75610.43,0.0,0.80348,0.00011,19.20739]
[1777530033527,36.87,75606.87,0.0,0.80311,0.00011,19.22621]
[1777530038562,36.88,75612.73,0.0,0.80374,0.00011,19.19041]
[1777530043597,36.88,75614.42,0.0,0.80392,0.00011,19.18014]
[1777530048631,36.88,75615.35,0.0,0.80401,0.00011,19.17456]
[1777530053667,36.88,75617.06,0.0,0.8042,0.00011,19.16415]
[1777530054674,36.88,75625.1,0.0,0.80507,0.00011,19.11448]
[1777530058701,36.88,75630.49,0.0,0.80564,0.00011,19.08138]
[1777530063741,36.88,75629.21,0.0,0.8055,0.00011,19.08945]
[1777530064744,36.88,75613.75,0.0,0.80383,0.00011,19.18499]
[1777530065751,36.88,75602.52,0.0,0.80261,0.00011,19.25421]
[1777530066758,36.88,75593.2,0.0,0.8016,0.00011,19.31156]
[1777530070786,36.88,75597.56,0.0,0.80207,0.00011,19.28485]
[1777530075821,36.88,75596.65,0.0,0.80197,0.00011,19.29072]
[1777530080857,36.88,75590.3,0.0,0.80127,0.00011,19.33]
[1777530085891,36.88,75591.51,0.0,0.8014,0.00011,19.32267]
[1777530090927,36.88,75587.43,0.0,0.80095,0.00011,19.34801]
[1777530093947,36.88,75581.81,0.0,0.80036,0.00011,19.37888]
[1777530098982,36.88,75578.64,0.0,0.80002,0.00011,19.39828]
[1777530104020,36.88,75584.08,0.0,0.80061,0.00011,19.36475]
[1777530109054,36.88,75585.34,0.0,0.80075,0.00011,19.357]
[1777530114089,36.88,75593.7,0.0,0.80166,0.00011,19.30561]
[1777530119124,36.88,75591.1,0.0,0.80138,0.00011,19.32175]
[1777530124159,36.88,75589.41,0.0,0.80119,0.00011,19.33218]
[1777530129195,36.88,75582.85,0.0,0.80048,0.00011,19.37235]
[1777530134229,36.88,75582.83,0.0,0.80048,0.00011,19.3722]
[1777530139264,36.88,75584.89,0.0,0.80071,0.00011,19.3593]
[1777530144299,36.88,75584.98,0.0,0.80072,0.00011,19.35869]
[1777530149333,36.88,75587.15,0.0,0.80095,0.00011,19.34559]
[1777530152355,36.88,75580.2,0.0,0.80022,0.00011,19.38453]
[1777530154369,36.88,75579.67,0.0,0.80016,0.00011,19.38782]
[1777530159404,36.88,75581.15,0.0,0.80032,0.00011,19.37882]
[1777530164439,36.88,75583.41,0.0,0.80057,0.00011,19.36486]
[1777530169473,36.88,75584.45,0.0,0.80069,0.00011,19.35808]
[1777530173502,36.88,75590.75,0.0,0.80138,0.00011,19.31911]
[1777530174509,36.88,75598.13,0.0,0.80219,0.00011,19.27375]
[1777530179544,36.88,75595.78,0.0,0.80193,0.00011,19.28828]
[1777530184579,36.88,75592.76,0.0,0.8016,0.00011,19.3069]
[1777530189614,36.88,75594.73,0.0,0.80181,0.00011,19.29485]
[1777530193642,36.88,75591.21,0.0,0.80143,0.00011,19.31642]
[1777530198677,36.88,75593.02,0.0,0.80163,0.00011,19.30512]
[1777530203711,36.88,75592.16,0.0,0.80154,0.00011,19.31017]
[1777530208747,36.88,75593.49,0.0,0.80169,0.00011,19.30173]
[1777530213782,36.88,75595.44,0.0,0.80193,0.00011,19.28582]
[1777530218817,36.88,75594.77,0.0,0.80186,0.00011,19.2898]
[1777530223853,36.88,75595.78,0.0,0.80198,0.00011,19.28347]
[1777530228887,36.88,75595.15,0.0,0.80191,0.00011,19.28731]
[1777530234929,36.87,75599.9,0.0,0.80243,0.00011,19.25804]
[1777530239964,36.87,75605.49,0.0,0.80303,0.00011,19.22367]
[1777530244999,36.87,75601.0,0.0,0.80255,0.00011,19.25128]
[1777530249027,36.87,75594.43,0.0,0.80183,0.00011,19.29141]
[1777530253055,36.87,75599.66,0.0,0.80241,0.00011,19.25902]
[1777530258089,36.87,75597.29,0.0,0.80215,0.00011,19.27346]
[1777530262118,36.87,75590.08,0.0,0.80137,0.00011,19.31765]
[1777530267153,36.87,75589.36,0.0,0.8013,0.00011,19.32176]
[1777530272222,36.87,75588.57,0.0,0.80124,0.00011,19.32265]
[1777530277222,36.87,75585.1,0.0,0.80086,0.00011,19.34373]
[1777530282258,36.87,75583.25,0.0,0.80067,0.00011,19.3549]
[1777530287293,36.87,75584.73,0.0,0.80083,0.00011,19.34569]
[1777530289130,36.87,75595.83,0.0,0.80204,0.00011,19.27742]
[1777530293336,36.87,75602.96,0.0,0.80281,0.00011,19.23369]
[1777530298374,36.87,75604.31,0.0,0.80296,0.00011,19.22553]
[1777530303409,36.87,75600.52,0.0,0.80255,0.00011,19.24897]
[1777530308444,36.87,75602.31,0.0,0.80274,0.00011,19.23796]
[1777530313479,36.87,75610.16,0.0,0.80359,0.00011,19.18971]
[1777530315493,36.87,75614.83,0.0,0.8041,0.00011,19.16094]
[1777530320529,36.87,75614.58,0.0,0.80406,0.00011,19.16298]
[1777530325564,36.87,75615.67,0.0,0.80417,0.00011,19.15677]
[1777530332615,36.87,75619.8,0.0,0.80464,0.00011,19.12736]
[1777530337648,36.87,75615.77,0.0,0.80421,0.00011,19.15215]
[1777530341677,36.87,75610.66,0.0,0.80365,0.00011,19.18399]
[1777530346711,36.87,75617.81,0.0,0.80443,0.00011,19.1397]
[1777530347720,36.87,75625.47,0.0,0.80526,0.00011,19.09232]
[1777530352754,36.87,75632.47,0.0,0.80601,0.00011,19.04932]
[1777530357790,36.87,75636.32,0.0,0.80642,0.00011,19.02555]
[1777530359803,36.87,75643.95,0.0,0.80724,0.00011,18.9784]
[1777530363831,36.87,75650.81,0.0,0.80797,0.00011,18.93587]
[1777530368866,36.88,75651.61,0.0,0.80805,0.00011,18.93149]
[1777530372893,36.88,75644.83,0.0,0.80732,0.00011,18.97383]
[1777530375915,36.88,75639.56,0.0,0.80675,0.00011,19.00657]
[1777530380951,36.88,75640.8,0.0,0.80688,0.00011,18.99918]
[1777530385985,36.88,75641.69,0.0,0.80697,0.00011,18.99404]
[1777530391022,36.88,75637.47,0.0,0.80654,0.00011,19.01667]
[1777530396058,36.88,75639.48,0.0,0.80675,0.00011,19.00451]
[1777530401094,36.88,75643.14,0.0,0.80713,0.00011,18.98227]
[1777530406130,36.88,75640.65,0.0,0.80686,0.00011,18.99798]
[1777530411164,36.88,75640.47,0.0,0.80684,0.00011,18.99934]
[1777530416201,36.88,75641.82,0.0,0.80698,0.00011,18.9913]
[1777530419224,36.88,75635.95,0.0,0.80635,0.00011,19.02778]
[1777530424264,36.88,75629.78,0.0,0.80568,0.00011,19.06597]
[1777530430113,36.88,75631.27,0.0,0.80584,0.00011,19.05686]
[1777530435336,36.88,75631.64,0.0,0.80588,0.00011,19.05475]
[1777530440371,36.89,75631.7,0.0,0.80588,0.00011,19.05462]
[1777530445406,36.89,75625.17,0.0,0.80517,0.00011,19.09518]
[1777530450254,36.89,75619.28,0.0,0.80453,0.00011,19.13161]
[1777530455476,36.89,75615.33,0.0,0.80413,0.00011,19.15243]
[1777530460511,36.89,75611.64,0.0,0.80373,0.00011,19.17547]
[1777530465546,36.89,75616.1,0.0,0.80421,0.00011,19.14816]
[1777530470581,36.89,75617.29,0.0,0.80433,0.00011,19.141]
[1777530476623,36.89,75619.35,0.0,0.80455,0.00011,19.12857]
[1777530479644,36.89,75612.93,0.0,0.80385,0.00011,19.16839]
[1777530483674,36.89,75605.33,0.0,0.80302,0.00011,19.21573]
[1777530484679,36.89,75592.02,0.0,0.80157,0.00011,19.29782]
[1777530485686,36.89,75590.38,0.0,0.80139,0.00011,19.30803]
[1777530491727,36.89,75592.44,0.0,0.80161,0.00011,19.29534]
[1777530496763,36.89,75594.77,0.0,0.80185,0.00011,19.28164]
[1777530501800,36.9,75595.87,0.0,0.80196,0.00011,19.27552]
[1777530506833,36.9,75598.37,0.0,0.80222,0.00011,19.26078]
[1777530511870,36.9,75598.06,0.0,0.80221,0.00011,19.25963]
[1777530516903,36.9,75594.03,0.0,0.80175,0.00011,19.2851]
[1777530518917,36.9,75599.53,0.0,0.80235,0.00011,19.25158]
[1777530523951,36.9,75601.77,0.0,0.80258,0.00011,19.23856]
[1777530528986,36.91,75605.38,0.0,0.80296,0.00011,19.21705]
[1777530534026,36.91,75608.29,0.0,0.80327,0.00011,19.19955]
[1777530536036,36.91,75614.46,0.0,0.80394,0.00011,19.16141]
[1777530541071,36.9,75625.68,0.0,0.80516,0.00011,19.09164]
[1777530542078,36.9,75630.13,0.0,0.80564,0.00011,19.06416]
[1777530543085,36.9,75624.93,0.0,0.80508,0.00011,19.09627]
[1777530547112,36.9,75625.8,0.0,0.80518,0.00011,19.09079]
[1777530552148,36.9,75628.23,0.0,0.80544,0.00011,19.07562]
[1777530557183,36.9,75632.82,0.0,0.80594,0.00011,19.04679]
[1777530562218,36.9,75631.49,0.0,0.80581,0.00011,19.05437]
[1777530567253,36.9,75630.78,0.0,0.80574,0.00011,19.05852]
[1777530572288,36.9,75633.48,0.0,0.80606,0.00011,19.03793]
[1777530577323,36.9,75635.61,0.0,0.80629,0.00011,19.02445]
[1777530582358,36.9,75638.21,0.0,0.80658,0.00011,19.00754]
[1777530587394,36.89,75638.73,0.0,0.80665,0.00011,19.00347]
[1777530592429,36.89,75642.28,0.0,0.80705,0.00011,18.98073]
[1777530597466,36.89,75642.71,0.0,0.80711,0.00011,18.97726]
[1777530602499,36.89,75653.22,0.0,0.80824,0.00011,18.91148]
[1777530603506,36.89,75652.4,0.0,0.80815,0.00011,18.91661]
[1777530608541,36.89,75650.42,0.0,0.80795,0.00011,18.92835]
[1777530613576,36.88,75646.85,0.0,0.80759,0.00011,18.94931]
[1777530618616,36.88,75640.43,0.0,0.80692,0.00011,18.98785]
[1777530623645,36.88,75637.17,0.0,0.80659,0.00011,19.00669]
[1777530628681,36.87,75636.64,0.0,0.80656,0.00011,19.00867]
[1777530633718,36.87,75632.97,0.0,0.80621,0.00011,19.02639]
[1777530636738,36.87,75627.37,0.0,0.80562,0.00011,19.06032]
[1777530641773,36.87,75626.22,0.0,0.80551,0.00011,19.06665]
[1777530644794,36.86,75632.55,0.0,0.8062,0.00011,19.02696]
[1777530649829,36.86,75635.36,0.0,0.80652,0.00011,19.00845]
[1777530656878,36.86,75636.35,0.0,0.80666,0.00011,19.00049]
[1777530661921,36.85,75635.83,0.0,0.80662,0.00011,19.00247]
[1777530663927,36.85,75642.29,0.0,0.80732,0.00011,18.96197]
[1777530668962,36.85,75641.1,0.0,0.80722,0.00011,18.96814]
[1777530673997,36.85,75643.13,0.0,0.80746,0.00011,18.95426]
[1777530679032,36.84,75644.67,0.0,0.80764,0.00011,18.94346]
[1777530684068,36.84,75645.31,0.0,0.80773,0.00011,18.93826]
[1777530689102,36.84,75649.47,0.0,0.8082,0.00011,18.91119]
[1777530691116,36.83,75652.05,0.0,0.80851,0.00011,18.89104]
[1777530696151,36.83,75659.68,0.0,0.80934,0.00011,18.84264]
[1777530697158,36.83,75669.81,0.0,0.81042,0.00011,18.77952]
[1777530698165,36.83,75676.16,0.0,0.81109,0.00011,18.7398]
[1777530700179,36.83,75677.23,0.0,0.81121,0.00011,18.7328]
[1777530705214,36.83,75676.05,0.0,0.8111,0.00011,18.73938]
[1777530710250,36.83,75676.51,0.0,0.81115,0.00011,18.73614]
[1777530715284,36.83,75677.18,0.0,0.81123,0.00011,18.73163]
[1777530720319,36.83,75675.48,0.0,0.81105,0.00011,18.74199]
[1777530725356,36.82,75676.48,0.0,0.81117,0.00011,18.7353]
[1777530730390,36.82,75676.4,0.0,0.81117,0.00011,18.73488]
[1777530732408,36.82,75685.95,0.0,0.81219,0.00011,18.67521]
[1777530733415,36.82,75705.67,0.0,0.81426,0.0001,18.55231]
[1777530738451,36.82,75707.99,0.0,0.8145,0.0001,18.53766]
[1777530743495,36.82,75713.96,0.0,0.81512,0.0001,18.5007]
[1777530744510,36.82,75727.07,0.0,0.81649,0.0001,18.41865]
[1777530745509,36.82,75740.8,0.0,0.81791,0.0001,18.33252]
[1777530750546,36.82,75739.48,0.0,0.81778,0.0001,18.34076]
[1777530751553,36.82,75748.49,0.0,0.81873,0.0001,18.28057]
[1777530753570,36.82,75743.39,0.0,0.81821,0.0001,18.3126]
[1777530754575,36.82,75737.94,0.0,0.81764,0.0001,18.34676]
[1777530758607,36.82,75730.65,0.0,0.81689,0.0001,18.39238]
[1777530763637,36.82,75737.61,0.0,0.81761,0.0001,18.34884]
[1777530764644,36.82,75742.76,0.0,0.81814,0.0001,18.31647]
[1777530767664,36.82,75736.85,0.0,0.81753,0.0001,18.35341]
[1777530772700,36.82,75735.41,0.0,0.81738,0.0001,18.36239]
[1777530777735,36.82,75737.18,0.0,0.81756,0.0001,18.35153]
[1777530779749,36.82,75742.39,0.0,0.81811,0.0001,18.31873]
[1777530784785,36.82,75742.5,0.0,0.81812,0.0001,18.3179]
[1777530789820,36.82,75743.82,0.0,0.81826,0.0001,18.3095]
[1777530793848,36.82,75737.11,0.0,0.81756,0.0001,18.35153]
[1777530798883,36.82,75735.69,0.0,0.81742,0.0001,18.36018]
[1777530802914,36.82,75725.64,0.0,0.81638,0.0001,18.42301]
[1777530803920,36.82,75724.91,0.0,0.8163,0.0001,18.42776]
[1777530805935,36.82,75721.63,0.0,0.81595,0.0001,18.44858]
[1777530810970,36.82,75722.76,0.0,0.81606,0.0001,18.44217]
[1777530816004,36.82,75723.98,0.0,0.8162,0.0001,18.43144]
[1777530821040,36.83,75722.77,0.0,0.81607,0.0001,18.43968]
[1777530826075,36.83,75727.27,0.0,0.81653,0.0001,18.41218]
[1777530831113,36.83,75726.87,0.0,0.81647,0.0001,18.41546]
[1777530836149,36.83,75724.67,0.0,0.81623,0.0001,18.42996]
[1777530838164,36.83,75739.86,0.0,0.81781,0.0001,18.33477]
[1777530839170,36.83,75747.46,0.0,0.8186,0.0001,18.28705]
[1777530840178,36.83,75747.59,0.0,0.81861,0.0001,18.28623]
[1777530843199,36.83,75741.4,0.0,0.81797,0.0001,18.32501]
[1777530848233,36.83,75741.7,0.0,0.818,0.0001,18.32291]
[1777530852261,36.83,75757.87,0.0,0.81967,0.0001,18.22133]
[1777530853269,36.83,75758.67,0.0,0.81975,0.0001,18.2164]
[1777530858307,36.83,75754.41,0.0,0.81931,0.0001,18.24355]
[1777530863339,36.83,75760.21,0.0,0.8199,0.0001,18.20745]
[1777530867365,36.83,75764.69,0.0,0.82035,0.0001,18.17984]
[1777530871394,36.84,75759.41,0.0,0.81983,0.0001,18.2099]
[1777530876429,36.84,75760.0,0.0,0.81988,0.0001,18.20685]
[1777530881465,36.84,75766.27,0.0,0.82051,0.0001,18.16807]
[1777530886499,36.84,75766.5,0.0,0.82052,0.0001,18.16746]
[1777530887506,36.84,75774.47,0.0,0.82134,0.0001,18.11729]
[1777530888513,36.84,75780.3,0.0,0.82193,0.0001,18.08057]
[1777530893548,36.84,75791.73,0.0,0.8231,0.0001,18.00851]
[1777530894555,36.84,75796.41,0.0,0.82357,0.0001,17.97911]
[1777530896570,36.84,75802.89,0.0,0.82423,0.0001,17.93852]
[1777530897576,36.84,75806.16,0.0,0.82455,0.0001,17.9181]
[1777530902611,36.84,75807.96,0.0,0.82473,0.0001,17.90723]
[1777530905632,36.84,75813.66,0.0,0.82529,0.0001,17.87192]
[1777530910667,36.85,75816.54,0.0,0.82558,0.0001,17.85425]
[1777530911674,36.85,75822.12,0.0,0.82614,0.0001,17.81901]
[1777530916710,36.84,75813.11,0.0,0.82523,0.0001,17.87564]
[1777530919733,36.84,75807.64,0.0,0.82469,0.0001,17.90995]
[1777530924767,36.84,75805.76,0.0,0.82449,0.0001,17.92193]
[1777530929802,36.84,75798.23,0.0,0.82373,0.0001,17.96935]
[1777530934839,36.84,75791.79,0.0,0.8231,0.0001,18.00617]
[1777530935849,36.84,75785.33,0.0,0.82245,0.0001,18.04688]
[1777530936853,36.84,75783.06,0.0,0.82222,0.0001,18.06117]
[1777530941888,36.84,75775.37,0.0,0.82143,0.0001,18.10956]
[1777530943726,36.84,75771.87,0.0,0.82108,0.0001,18.13139]
[1777530946924,36.84,75777.12,0.0,0.82162,0.0001,18.09816]
[1777530951958,36.84,75779.81,0.0,0.82189,0.0001,18.08099]
[1777530953795,36.84,75785.0,0.0,0.82242,0.0001,18.04827]
[1777530955986,36.84,75790.05,0.0,0.82294,0.0001,18.01653]
[1777530961026,36.84,75786.31,0.0,0.82256,0.0001,18.04013]
[1777530966061,36.84,75786.24,0.0,0.82255,0.0001,18.04052]
[1777530971095,36.84,75788.95,0.0,0.82282,0.0001,18.02355]
[1777530973113,36.84,75795.19,0.0,0.82346,0.0001,17.98434]
[1777530978148,36.84,75795.14,0.0,0.82345,0.0001,17.98494]
[1777530983183,36.84,75797.23,0.0,0.82366,0.0001,17.97197]
[1777530988217,36.85,75797.18,0.0,0.82365,0.0001,17.97245]
[1777530993253,36.85,75799.96,0.0,0.82395,0.0001,17.95138]
[1777530998290,36.85,75798.88,0.0,0.82384,0.0001,17.9584]
[1777531003325,36.85,75798.96,0.0,0.82385,0.0001,17.95807]
[1777531005339,36.85,75787.14,0.0,0.82265,0.0001,18.0325]
[1777531006345,36.85,75785.75,0.0,0.82251,0.0001,18.04118]
[1777531011383,36.85,75783.4,0.0,0.82227,0.0001,18.05559]
[1777531014402,36.85,75790.37,0.0,0.82299,0.0001,18.0115]
[1777531015409,36.84,75795.8,0.0,0.82354,0.0001,17.97731]
[1777531017426,36.85,75805.27,0.0,0.82449,0.0001,17.91774]
[1777531018430,36.85,75807.61,0.0,0.82473,0.0001,17.9031]
[1777531023466,36.85,75807.57,0.0,0.82471,0.0001,17.90396]
[1777531028503,36.85,75810.89,0.0,0.82504,0.0001,17.88378]
[1777531033537,36.85,75805.01,0.0,0.82443,0.0001,17.9215]
[1777531038573,36.85,75799.74,0.0,0.82389,0.0001,17.95521]
[1777531043608,36.85,75797.88,0.0,0.8237,0.0001,17.96732]
[1777531045622,36.85,75792.31,0.0,0.82313,0.0001,18.00249]
[1777531050657,36.85,75790.6,0.0,0.82296,0.0001,18.01345]
[1777531052671,36.85,75782.58,0.0,0.82217,0.0001,18.0602]
[1777531054686,36.85,75776.94,0.0,0.82159,0.0001,18.09573]
[1777531058712,36.85,75771.24,0.0,0.821,0.0001,18.1319]
[1777531063752,36.86,75772.97,0.0,0.82117,0.0001,18.12141]
[1777531068783,36.86,75775.36,0.0,0.82141,0.0001,18.10689]
[1777531073818,36.86,75770.16,0.0,0.82087,0.0001,18.13993]
[1777531078853,36.86,75767.89,0.0,0.82063,0.0001,18.15455]
[1777531080867,36.86,75762.17,0.0,0.82004,0.0001,18.19058]
[1777531086911,36.86,75759.17,0.0,0.81973,0.0001,18.20962]
[1777531090937,36.86,75765.33,0.0,0.82036,0.0001,18.17119]
[1777531095973,36.86,75767.47,0.0,0.82057,0.0001,18.1583]
[1777531101007,36.86,75766.18,0.0,0.82043,0.0001,18.16687]
[1777531106042,36.86,75762.96,0.0,0.8201,0.0001,18.18753]
[1777531111077,36.86,75760.83,0.0,0.8199,0.0001,18.19756]
[1777531116113,36.87,75759.72,0.0,0.81978,0.0001,18.20492]
[1777531121148,36.87,75762.92,0.0,0.82011,0.0001,18.18475]
[1777531126183,36.86,75766.95,0.0,0.82052,0.0001,18.15918]
[1777531131219,36.86,75767.05,0.0,0.82054,0.0001,18.15838]
[1777531135066,36.86,75772.98,0.0,0.82115,0.0001,18.12104]
[1777531140280,36.86,75772.76,0.0,0.82112,0.0001,18.12237]
[1777531144308,36.86,75767.44,0.0,0.82058,0.0001,18.15565]
[1777531149344,36.86,75764.34,0.0,0.82026,0.0001,18.17537]
[1777531154379,36.86,75769.01,0.0,0.82074,0.0001,18.14619]
[1777531157400,36.86,75776.39,0.0,0.82149,0.0001,18.09972]
[1777531162435,36.86,75777.36,0.0,0.82159,0.0001,18.09356]
[1777531167471,36.86,75778.65,0.0,0.82173,0.0001,18.08537]
[1777531170491,36.86,75783.8,0.0,0.82225,0.0001,18.05295]
[1777531175527,36.86,75787.6,0.0,0.82266,0.0001,18.0254]
[1777531180561,36.86,75789.22,0.0,0.82283,0.0001,18.01535]
[1777531185596,36.86,75788.15,0.0,0.82272,0.0001,18.02217]
[1777531190631,36.86,75786.06,0.0,0.8225,0.0001,18.03532]
[1777531195668,36.86,75778.61,0.0,0.82175,0.0001,18.082]
[1777531197682,36.86,75773.34,0.0,0.82121,0.0001,18.11493]
[1777531202717,36.86,75774.16,0.0,0.82129,0.0001,18.11004]
[1777531207752,36.87,75766.51,0.0,0.8205,0.0001,18.1584]
[1777531209766,36.87,75759.74,0.0,0.81981,0.0001,18.20091]
[1777531212788,36.87,75752.98,0.0,0.81911,0.0001,18.24356]
[1777531217822,36.87,75748.49,0.0,0.81864,0.0001,18.2722]
[1777531220844,36.87,75737.64,0.0,0.81751,0.0001,18.34038]
[1777531221851,36.87,75736.74,0.0,0.81742,0.0001,18.34601]
[1777531226888,36.87,75737.41,0.0,0.81749,0.0001,18.34166]
[1777531231921,36.87,75738.64,0.0,0.81765,0.0001,18.33011]
[1777531236958,36.87,75738.75,0.0,0.81766,0.0001,18.32931]
[1777531238970,36.87,75730.22,0.0,0.81678,0.0001,18.38256]
[1777531244008,36.86,75732.59,0.0,0.81703,0.0001,18.3672]
[1777531249040,36.86,75734.12,0.0,0.81719,0.0001,18.35732]
[1777531254078,36.86,75732.63,0.0,0.81705,0.0001,18.36633]
[1777531259113,36.86,75734.89,0.0,0.81728,0.0001,18.35207]
[1777531263144,36.86,75742.43,0.0,0.81806,0.0001,18.30472]
[1777531264148,36.86,75747.59,0.0,0.8186,0.0001,18.27244]
[1777531267169,36.86,75753.76,0.0,0.81923,0.0001,18.23395]
[1777531272204,36.86,75755.87,0.0,0.81944,0.0001,18.22118]
[1777531277239,36.87,75752.86,0.0,0.81912,0.0001,18.24056]
[1777531282273,36.87,75752.85,0.0,0.81911,0.0001,18.24106]
[1777531287309,36.87,75753.04,0.0,0.81913,0.0001,18.24031]
[1777531292344,36.87,75757.95,0.0,0.81965,0.0001,18.20637]
[1777531297379,36.87,75756.68,0.0,0.81951,0.0001,18.21513]
[1777531302414,36.87,75755.81,0.0,0.81942,0.0001,18.22057]
[1777531307451,36.87,75753.54,0.0,0.81919,0.0001,18.23465]
[1777531310471,36.87,75744.06,0.0,0.8182,0.0001,18.2943]
[1777531311478,36.87,75740.68,0.0,0.81785,0.0001,18.31555]
[1777531316514,36.87,75742.83,0.0,0.81807,0.0001,18.3021]
[1777531321550,36.87,75743.9,0.0,0.81819,0.0001,18.29513]
[1777531326592,36.87,75741.43,0.0,0.81794,0.0001,18.30997]
[1777531329613,36.87,75749.59,0.0,0.81879,0.0001,18.25838]
[1777531330620,36.87,75755.04,0.0,0.81936,0.0001,18.22409]
[1777531335656,36.87,75755.53,0.0,0.81941,0.0001,18.2206]
[1777531336663,36.87,75763.16,0.0,0.8202,0.0001,18.17265]
[1777531337670,36.87,75766.85,0.0,0.82058,0.0001,18.14947]
[1777531343711,36.87,75767.98,0.0,0.82069,0.0001,18.14249]
[1777531348752,36.87,75764.65,0.0,0.82035,0.0001,18.16355]
[1777531353788,36.87,75762.76,0.0,0.82018,0.0001,18.1718]
[1777531358824,36.87,75761.81,0.0,0.82008,0.0001,18.17787]
[1777531362851,36.87,75753.05,0.0,0.81918,0.0001,18.23287]
[1777531367886,36.87,75749.5,0.0,0.81882,0.0001,18.25466]
[1777531372921,36.87,75749.42,0.0,0.81882,0.0001,18.2545]
[1777531377958,36.86,75749.3,0.0,0.81883,0.0001,18.25428]
[1777531382993,36.86,75748.34,0.0,0.81875,0.0001,18.2591]
[1777531388028,36.86,75747.5,0.0,0.81868,0.0001,18.26309]
[1777531392058,36.85,75737.93,0.0,0.81771,0.0001,18.32196]
[1777531394071,36.85,75737.65,0.0,0.81769,0.0001,18.32301]
[1777531399106,36.85,75739.56,0.0,0.81792,0.0001,18.30894]
[1777531404141,36.84,75740.7,0.0,0.81807,0.0001,18.30004]
[1777531410183,36.84,75741.03,0.0,0.81813,0.0001,18.29589]
[1777531415223,36.83,75742.01,0.0,0.81829,0.0001,18.28431]
[1777531418243,36.83,75724.55,0.0,0.81649,0.0001,18.39289]
[1777531420257,36.83,75718.15,0.0,0.81583,0.0001,18.43253]
[1777531425293,36.83,75719.35,0.0,0.81595,0.0001,18.42558]
[1777531430327,36.83,75723.83,0.0,0.8164,0.0001,18.39807]
[1777531435362,36.83,75724.92,0.0,0.81653,0.0001,18.3907]
[1777531440397,36.83,75724.85,0.0,0.81653,0.0001,18.39059]
[1777531444426,36.83,75719.67,0.0,0.816,0.0001,18.42251]
[1777531449460,36.83,75718.19,0.0,0.81584,0.0001,18.43177]
[1777531454495,36.83,75717.14,0.0,0.81574,0.0001,18.43794]
[1777531459531,36.83,75717.14,0.0,0.81575,0.0001,18.43746]
[1777531462551,36.83,75722.63,0.0,0.81632,0.0001,18.40289]
[1777531468592,36.82,75722.78,0.0,0.81634,0.0001,18.40166]
[1777531473630,36.82,75718.17,0.0,0.81591,0.0001,18.42532]
[1777531476652,36.81,75706.07,0.0,0.81471,0.0001,18.49676]
[1777531477659,36.81,75704.48,0.0,0.81455,0.0001,18.50648]
[1777531480679,36.81,75697.03,0.0,0.81377,0.00011,18.55282]
[1777531482694,36.81,75692.16,0.0,0.81326,0.00011,18.58298]
[1777531487729,36.81,75691.85,0.0,0.81324,0.00011,18.58416]
[1777531492764,36.8,75694.68,0.0,0.81355,0.00011,18.56588]
[1777531497799,36.8,75697.25,0.0,0.81383,0.00011,18.54928]
[1777531502834,36.8,75698.85,0.0,0.81401,0.00011,18.53827]
[1777531507869,36.8,75700.01,0.0,0.81415,0.00011,18.53001]
[1777531512904,36.8,75702.36,0.0,0.81442,0.00011,18.51418]
[1777531515924,36.79,75696.78,0.0,0.81384,0.00011,18.54833]
[1777531520960,36.79,75691.41,0.0,0.8133,0.00011,18.58054]
[1777531525995,36.79,75700.11,0.0,0.81424,0.00011,18.52477]
[1777531531033,36.78,75695.79,0.0,0.81383,0.00011,18.54701]
[1777531536074,36.78,75691.91,0.0,0.81344,0.00011,18.57008]
[1777531541106,36.78,75690.52,0.0,0.81331,0.00011,18.57754]
[1777531546142,36.77,75688.63,0.0,0.81313,0.00011,18.58813]
[1777531551177,36.77,75687.51,0.0,0.81303,0.00011,18.59388]
[1777531555206,36.77,75694.04,0.0,0.81374,0.00011,18.55206]
[1777531556212,36.77,75700.81,0.0,0.81445,0.00011,18.5095]
[1777531558226,36.77,75706.08,0.0,0.81501,0.0001,18.47612]
[1777531563262,36.77,75712.32,0.0,0.81567,0.0001,18.43652]
[1777531568297,36.76,75707.95,0.0,0.81523,0.0001,18.46306]
[1777531573333,36.76,75707.97,0.0,0.81525,0.0001,18.46215]
[1777531578367,36.76,75710.54,0.0,0.81552,0.0001,18.4454]
[1777531583401,36.76,75708.86,0.0,0.81537,0.0001,18.45476]
[1777531588438,36.75,75707.79,0.0,0.81528,0.0001,18.45992]
[1777531593471,36.75,75706.8,0.0,0.81522,0.0001,18.4612]
[1777531598507,36.75,75708.63,0.0,0.81543,0.0001,18.44859]
[1777531603542,36.74,75710.33,0.0,0.81563,0.0001,18.43674]
[1777531608578,36.74,75710.36,0.0,0.81565,0.0001,18.43524]
[1777531613611,36.74,75710.45,0.0,0.81568,0.0001,18.43335]
[1777531618647,36.73,75710.02,0.0,0.81566,0.0001,18.43471]
[1777531623681,36.73,75709.03,0.0,0.81558,0.0001,18.43954]
[1777531625696,36.73,75699.09,0.0,0.81454,0.00011,18.50141]
[1777531628530,36.73,75678.34,0.0,0.81237,0.00011,18.63052]
[1777531629726,36.73,75676.97,0.0,0.81223,0.00011,18.63869]
[1777531634761,36.72,75678.13,0.0,0.81238,0.00011,18.62942]
[1777531639796,36.71,75675.68,0.0,0.81216,0.00011,18.64279]
[1777531644831,36.71,75668.79,0.0,0.81145,0.00011,18.68401]
[1777531649869,36.71,75667.49,0.0,0.81134,0.00011,18.69042]
[1777531652888,36.7,75673.17,0.0,0.81199,0.00011,18.64997]
[1777531654902,36.7,75675.69,0.0,0.81227,0.00011,18.63342]
[1777531659937,36.7,75674.9,0.0,0.81222,0.00011,18.63646]
[1777531664972,36.69,75672.3,0.0,0.81197,0.00011,18.65106]
[1777531671014,36.68,75671.16,0.0,0.81189,0.00011,18.6558]
[1777531676049,36.68,75671.04,0.0,0.81191,0.00011,18.65466]
[1777531681084,36.68,75665.14,0.0,0.81131,0.00011,18.68989]
[1777531683099,36.67,75660.84,0.0,0.81086,0.00011,18.71623]
[1777531688136,36.67,75657.99,0.0,0.81057,0.00011,18.73322]
[1777531693171,36.67,75659.6,0.0,0.81075,0.00011,18.72229]
[1777531698204,36.67,75662.22,0.0,0.81105,0.00011,18.70513]
[1777531703241,36.67,75663.48,0.0,0.81119,0.00011,18.69649]
[1777531708276,36.66,75664.42,0.0,0.81131,0.00011,18.68989]
[1777531713311,36.66,75661.58,0.0,0.81104,0.00011,18.70309]
[1777531714317,36.66,75670.87,0.0,0.81204,0.00011,18.64464]
[1777531715326,36.66,75668.94,0.0,0.81184,0.00011,18.65649]
[1777531720362,36.66,75665.85,0.0,0.81153,0.00011,18.67448]
[1777531725396,36.65,75665.83,0.0,0.81155,0.00011,18.67302]
[1777531730431,36.65,75668.57,0.0,0.81188,0.00011,18.65368]
[1777531735474,36.64,75668.36,0.0,0.8119,0.00011,18.65254]
[1777531739499,36.64,75676.07,0.0,0.81274,0.00011,18.60267]
[1777531744534,36.63,75674.8,0.0,0.81263,0.00011,18.609]
[1777531749587,36.63,75674.28,0.0,0.81261,0.00011,18.61061]
[1777531754603,36.62,75668.25,0.0,0.81199,0.00011,18.64668]
[1777531759638,36.62,75669.48,0.0,0.81215,0.00011,18.63712]
[1777531764677,36.62,75673.36,0.0,0.81258,0.00011,18.6119]
[1777531769714,36.61,75672.26,0.0,0.81248,0.00011,18.61767]
[1777531774746,36.61,75674.58,0.0,0.81278,0.00011,18.5978]
[1777531779781,36.61,75677.94,0.0,0.81316,0.00011,18.57534]
[1777531784816,36.6,75676.76,0.0,0.81306,0.00011,18.58138]
[1777531789850,36.6,75677.56,0.0,0.81316,0.00011,18.57494]
[1777531794885,36.59,75676.71,0.0,0.8131,0.00011,18.57886]
[1777531796899,36.59,75692.96,0.0,0.81483,0.00011,18.47592]
[1777531797908,36.59,75703.78,0.0,0.81597,0.00011,18.40746]
[1777531798914,36.59,75705.92,0.0,0.8162,0.00011,18.39374]
[1777531800929,36.59,75699.19,0.0,0.8155,0.00011,18.43568]
[1777531805966,36.59,75694.7,0.0,0.81505,0.00011,18.4629]
[1777531811000,36.59,75695.42,0.0,0.81513,0.00011,18.45758]
[1777531812011,36.58,75702.47,0.0,0.81588,0.00011,18.41285]
[1777531813014,36.58,75705.48,0.0,0.8162,0.00011,18.3936]
[1777531818048,36.58,75709.9,0.0,0.81669,0.0001,18.36453]
[1777531823083,36.58,75712.98,0.0,0.81704,0.0001,18.34325]
[1777531824090,36.58,75718.56,0.0,0.81763,0.0001,18.30764]
[1777531826106,36.57,75719.8,0.0,0.81777,0.0001,18.29913]
[1777531828119,36.57,75727.97,0.0,0.81863,0.0001,18.24689]
[1777531832148,36.57,75733.77,0.0,0.81928,0.0001,18.20549]
[1777531833155,36.57,75738.9,0.0,0.81981,0.0001,18.17283]
[1777531835168,36.57,75744.34,0.0,0.82038,0.0001,18.1381]
[1777531837183,36.57,75746.24,0.0,0.82058,0.0001,18.12588]
[1777531842218,36.57,75747.63,0.0,0.82073,0.0001,18.11657]
[1777531847253,36.57,75744.65,0.0,0.82043,0.0001,18.13494]
[1777531852287,36.56,75740.29,0.0,0.81999,0.0001,18.16209]
[1777531857323,36.56,75739.28,0.0,0.81989,0.0001,18.16799]
[1777531862357,36.56,75740.34,0.0,0.82001,0.0001,18.16036]
[1777531864371,36.56,75734.96,0.0,0.81946,0.0001,18.19411]
[1777531869409,36.56,75733.72,0.0,0.81934,0.0001,18.20131]
[1777531874442,36.56,75734.82,0.0,0.81947,0.0001,18.19372]
[1777531879477,36.56,75734.54,0.0,0.81945,0.0001,18.19497]
[1777531884512,36.55,75733.77,0.0,0.81938,0.0001,18.19876]
[1777531889547,36.55,75734.14,0.0,0.81944,0.0001,18.19525]
[1777531894582,36.55,75738.01,0.0,0.81989,0.0001,18.16568]
[1777531899617,36.54,75741.43,0.0,0.82026,0.0001,18.14316]
[1777531904652,36.54,75740.72,0.0,0.8202,0.0001,18.14685]
[1777531909687,36.54,75740.75,0.0,0.82023,0.0001,18.14488]
[1777531914721,36.53,75739.76,0.0,0.82015,0.0001,18.14924]
[1777531920764,36.53,75737.55,0.0,0.81996,0.0001,18.16105]
[1777531924792,36.53,75731.67,0.0,0.81936,0.0001,18.19741]
[1777531929836,36.52,75729.19,0.0,0.81911,0.0001,18.2125]
[1777531934862,36.52,75728.79,0.0,0.81908,0.0001,18.21444]
[1777531937883,36.52,75733.99,0.0,0.81963,0.0001,18.18125]
[1777531942917,36.52,75738.38,0.0,0.82009,0.0001,18.15318]
[1777531947954,36.52,75736.83,0.0,0.81993,0.0001,18.16285]
[1777531952988,36.52,75735.24,0.0,0.81979,0.0001,18.16891]
[1777531958026,36.52,75738.16,0.0,0.8201,0.0001,18.15001]
[1777531963061,36.52,75737.62,0.0,0.82006,0.0001,18.15246]
[1777531968098,36.51,75737.35,0.0,0.82005,0.0001,18.15319]
[1777531970927,36.51,75731.93,0.0,0.8195,0.0001,18.18705]
[1777531974141,36.51,75725.45,0.0,0.81882,0.0001,18.22784]
[1777531979176,36.51,75727.84,0.0,0.81908,0.0001,18.21204]
[1777531984211,36.51,75731.87,0.0,0.81951,0.0001,18.18606]
[1777531989245,36.51,75732.32,0.0,0.81956,0.0001,18.18282]
[1777531994281,36.51,75732.78,0.0,0.81962,0.0001,18.17954]
[1777531999316,36.51,75733.02,0.0,0.81965,0.0001,18.17766]
[1777532004352,36.51,75732.72,0.0,0.81962,0.0001,18.17923]
[1777532009386,36.51,75732.57,0.0,0.81961,0.0001,18.17982]
[1777532014421,36.5,75733.5,0.0,0.81974,0.0001,18.16983]
[1777532019456,36.5,75732.7,0.0,0.81966,0.0001,18.1746]
[1777532024491,36.5,75733.57,0.0,0.81976,0.0001,18.16877]
[1777532029526,36.5,75733.44,0.0,0.81975,0.0001,18.16931]
[1777532034561,36.5,75731.29,0.0,0.81953,0.0001,18.18259]
[1777532039596,36.5,75731.19,0.0,0.81953,0.0001,18.18279]
[1777532044631,36.5,75727.4,0.0,0.81914,0.0001,18.2064]
[1777532049667,36.5,75723.7,0.0,0.81877,0.0001,18.22887]
[1777532054701,36.49,75722.6,0.0,0.81867,0.0001,18.23474]
[1777532059737,36.49,75722.05,0.0,0.81863,0.0001,18.23688]
[1777532064771,36.49,75721.99,0.0,0.81865,0.0001,18.23599]
[1777532069807,36.48,75723.53,0.0,0.81883,0.0001,18.22478]
[1777532074841,36.48,75725.13,0.0,0.81905,0.0001,18.20932]
[1777532079876,36.47,75725.33,0.0,0.8191,0.0001,18.20614]
[1777532084911,36.47,75725.23,0.0,0.81912,0.0001,18.20475]
[1777532089946,36.46,75725.62,0.0,0.8192,0.0001,18.20014]
[1777532094984,36.42,75723.1,0.0,0.8192,0.0001,18.19913]
[1777532100034,36.35,75722.33,0.0,0.81957,0.0001,18.17588]
[1777532103049,36.31,75717.06,0.0,0.81928,0.0001,18.19309]
[1777532104057,36.3,75710.98,0.0,0.81873,0.00011,18.22592]
[1777532109092,36.23,75715.22,0.0,0.81957,0.0001,18.17386]
[1777532112113,36.21,75726.39,0.0,0.82087,0.0001,18.09435]
[1777532113121,36.21,75730.24,0.0,0.82128,0.0001,18.06947]
[1777532115134,36.21,75734.59,0.0,0.82174,0.0001,18.04121]
[1777532120170,36.21,75731.99,0.0,0.82148,0.0001,18.05707]
[1777532125205,36.21,75733.09,0.0,0.8216,0.0001,18.04932]
[1777532130239,36.18,75734.9,0.0,0.82196,0.0001,18.0272]
[1777532135275,36.17,75735.46,0.0,0.8221,0.0001,18.01611]
[1777532140311,36.14,75734.56,0.0,0.82221,0.0001,18.0089]
[1777532145346,36.13,75733.29,0.0,0.82213,0.0001,18.01389]
[1777532150381,36.13,75731.81,0.0,0.82199,0.0001,18.02268]
[1777532155416,36.13,75732.48,0.0,0.82207,0.0001,18.01762]
[1777532160452,36.13,75733.53,0.0,0.82219,0.0001,18.00991]
[1777532163472,36.13,75723.74,0.0,0.82118,0.0001,18.07206]
[1777532164478,36.13,75719.47,0.0,0.82074,0.0001,18.09923]
[1777532166495,36.13,75717.61,0.0,0.82055,0.0001,18.11064]
[1777532171531,36.12,75715.28,0.0,0.82032,0.0001,18.12445]
[1777532176566,36.12,75712.33,0.0,0.82003,0.00011,18.14224]
[1777532181600,36.12,75711.8,0.0,0.81999,0.00011,18.14449]
[1777532186635,36.11,75712.18,0.0,0.82005,0.00011,18.14082]
[1777532191672,36.11,75709.46,0.0,0.81981,0.00011,18.1532]
[1777532195698,36.09,75705.68,0.0,0.81957,0.00011,18.16792]
[1777532200734,36.07,75703.4,0.0,0.81944,0.00011,18.17519]
[1777532205770,36.06,75701.9,0.0,0.81932,0.00011,18.18264]
[1777532210803,36.06,75706.36,0.0,0.81982,0.00011,18.15199]
[1777532215839,36.05,75704.21,0.0,0.81963,0.00011,18.16387]
[1777532220884,36.05,75703.79,0.0,0.81961,0.00011,18.16483]
[1777532225909,36.05,75704.84,0.0,0.81974,0.00011,18.15677]
[1777532230944,36.04,75702.29,0.0,0.8195,0.00011,18.17119]
[1777532235979,36.04,75702.73,0.0,0.81958,0.00011,18.16652]
[1777532241015,36.03,75703.41,0.0,0.81968,0.00011,18.16031]
[1777532246054,36.03,75704.85,0.0,0.81986,0.00011,18.14929]
[1777532249071,36.03,75711.35,0.0,0.82056,0.00011,18.10658]
[1777532254108,36.02,75713.35,0.0,0.82082,0.00011,18.08856]
[1777532259141,36.02,75710.17,0.0,0.82051,0.00011,18.10749]
[1777532264176,36.01,75706.09,0.0,0.8201,0.00011,18.13213]
[1777532269213,36.01,75705.46,0.0,0.82006,0.00011,18.13462]
[1777532274246,36.01,75705.29,0.0,0.82006,0.00011,18.13454]
[1777532279282,36.01,75706.51,0.0,0.82021,0.00011,18.12558]
[1777532285324,36.0,75706.73,0.0,0.82025,0.00011,18.12287]
[1777532290359,36.0,75708.14,0.0,0.82042,0.00011,18.11275]
[1777532295394,36.0,75709.97,0.0,0.82062,0.00011,18.10004]
[1777532300430,35.99,75708.61,0.0,0.82049,0.00011,18.10788]
[1777532305464,35.99,75702.13,0.0,0.81983,0.00011,18.14859]
[1777532310499,35.99,75702.76,0.0,0.81991,0.00011,18.14333]
[1777532315534,35.99,75703.08,0.0,0.81999,0.00011,18.13635]
[1777532320569,35.98,75703.52,0.0,0.82006,0.00011,18.13236]
[1777532325605,35.98,75703.82,0.0,0.82011,0.00011,18.12929]
[1777532330647,35.98,75706.86,0.0,0.82044,0.00011,18.10864]
[1777532335681,35.98,75706.99,0.0,0.82047,0.00011,18.10685]
[1777532340717,35.97,75706.84,0.0,0.82047,0.00011,18.10687]
[1777532345752,35.97,75707.32,0.0,0.82054,0.00011,18.10285]
[1777532353808,35.97,75707.39,0.0,0.82057,0.00011,18.10097]
[1777532356829,35.97,75712.78,0.0,0.82114,0.00011,18.06576]
[1777532361864,35.97,75710.85,0.0,0.82095,0.00011,18.0775]
[1777532366898,35.96,75713.53,0.0,0.82124,0.00011,18.0595]
[1777532369920,35.96,75718.72,0.0,0.82179,0.0001,18.02569]
[1777532374955,35.96,75720.18,0.0,0.82198,0.0001,18.01218]
[1777532379990,35.96,75716.54,0.0,0.8216,0.0001,18.03519]
[1777532385025,35.96,75714.42,0.0,0.82139,0.00011,18.04822]
[1777532390061,35.96,75711.07,0.0,0.82105,0.00011,18.06909]
[1777532395097,35.95,75706.83,0.0,0.82062,0.00011,18.09529]
[1777532400132,35.95,75706.21,0.0,0.82058,0.00011,18.09804]
[1777532405167,35.95,75709.47,0.0,0.82094,0.00011,18.07589]
[1777532410203,35.95,75707.52,0.0,0.82075,0.00011,18.08721]
[1777532415238,35.94,75708.58,0.0,0.82088,0.00011,18.07934]
[1777532420273,35.94,75709.16,0.0,0.82096,0.00011,18.07461]
[1777532424301,35.94,75714.37,0.0,0.82151,0.00011,18.04033]
[1777532426315,35.94,75723.31,0.0,0.82246,0.0001,17.98225]
[1777532427322,35.94,75729.12,0.0,0.82307,0.0001,17.94473]
[1777532428331,35.94,75731.95,0.0,0.82337,0.0001,17.92611]
[1777532433365,35.93,75728.23,0.0,0.82303,0.0001,17.94501]
[1777532437393,35.93,75722.66,0.0,0.82247,0.0001,17.97951]
[1777532438400,35.93,75728.34,0.0,0.82307,0.0001,17.9423]
[1777532443435,35.93,75731.91,0.0,0.82347,0.0001,17.9176]
[1777532448469,35.92,75731.56,0.0,0.82345,0.0001,17.91831]
[1777532453505,35.92,75735.34,0.0,0.82387,0.0001,17.89257]
[1777532458542,35.92,75734.8,0.0,0.82383,0.0001,17.89484]
[1777532460556,35.91,75724.16,0.0,0.82273,0.0001,17.96314]
[1777532461563,35.91,75720.04,0.0,0.8223,0.0001,17.98944]
[1777532466599,35.91,75717.71,0.0,0.82208,0.0001,18.00271]
[1777532471633,35.9,75716.63,0.0,0.822,0.00011,18.00798]
[1777532476669,35.9,75718.39,0.0,0.82221,0.0001,17.99487]
[1777532478682,35.9,75725.33,0.0,0.82295,0.0001,17.9494]
[1777532480696,35.9,75730.55,0.0,0.8235,0.0001,17.91518]
[1777532484524,35.9,75725.5,0.0,0.82298,0.0001,17.94706]
[1777532489763,35.89,75722.89,0.0,0.82273,0.0001,17.96283]
[1777532491777,35.89,75714.94,0.0,0.82193,0.00011,18.00998]
[1777532496812,35.89,75716.61,0.0,0.82212,0.00011,17.99782]
[1777532501847,35.89,75721.19,0.0,0.82262,0.0001,17.96699]
[1777532506884,35.88,75722.87,0.0,0.82282,0.0001,17.95507]
[1777532508896,35.88,75728.08,0.0,0.82337,0.0001,17.92099]
[1777532513931,35.88,75732.94,0.0,0.82389,0.0001,17.88873]
[1777532519973,35.88,75734.33,0.0,0.82405,0.0001,17.87889]
[1777532522994,35.88,75725.98,0.0,0.82318,0.0001,17.93248]
[1777532524001,35.88,75719.79,0.0,0.82254,0.0001,17.97231]
[1777532526014,35.88,75708.97,0.0,0.82141,0.00011,18.04172]
[1777532527024,35.87,75705.12,0.0,0.82101,0.00011,18.06624]
[1777532532057,35.87,75703.67,0.0,0.82089,0.00011,18.07364]
[1777532533064,35.87,75695.61,0.0,0.82004,0.00011,18.12547]
[1777532534071,35.87,75690.37,0.0,0.81949,0.00011,18.159]
[1777532535079,35.87,75684.34,0.0,0.81885,0.00011,18.19756]
[1777532536085,35.87,75679.35,0.0,0.81833,0.00011,18.22935]
[1777532540113,35.86,75686.28,0.0,0.81909,0.00011,18.18301]
[1777532545148,35.86,75687.1,0.0,0.81921,0.00011,18.1758]
[1777532546155,35.86,75695.19,0.0,0.82007,0.00011,18.12318]
[1777532547164,35.86,75698.45,0.0,0.82042,0.00011,18.10181]
[1777532552197,35.85,75691.22,0.0,0.81971,0.00011,18.14329]
[1777532554213,35.85,75687.37,0.0,0.81931,0.00011,18.16743]
[1777532559246,35.85,75687.14,0.0,0.81931,0.00011,18.16706]
[1777532564281,35.84,75688.64,0.0,0.8195,0.00011,18.15555]
[1777532565288,35.84,75693.92,0.0,0.82007,0.00011,18.12109]
[1777532570323,35.84,75695.14,0.0,0.82023,0.00011,18.1113]
[1777532574351,35.83,75700.3,0.0,0.82079,0.00011,18.07676]
[1777532579385,35.83,75703.44,0.0,0.82114,0.00011,18.05526]
[1777532584420,35.83,75700.79,0.0,0.82088,0.00011,18.07119]
[1777532589457,35.82,75701.83,0.0,0.82101,0.00011,18.06322]
[1777532592478,35.82,75709.0,0.0,0.82178,0.00011,18.01617]
[1777532597513,35.82,75712.06,0.0,0.82211,0.00011,17.99555]
[1777532601543,35.82,75718.79,0.0,0.82283,0.0001,17.95136]
[1777532606577,35.82,75714.8,0.0,0.82242,0.00011,17.97667]
[1777532611611,35.82,75708.24,0.0,0.82177,0.00011,18.01457]
[1777532614633,35.82,75703.19,0.0,0.82124,0.00011,18.04666]
[1777532618661,35.81,75699.58,0.0,0.82088,0.00011,18.06903]
[1777532623696,35.81,75697.75,0.0,0.82071,0.00011,18.07951]
[1777532628731,35.81,75700.57,0.0,0.82103,0.00011,18.05984]
[1777532633766,35.8,75700.79,0.0,0.82107,0.00011,18.05716]
[1777532638801,35.8,75701.66,0.0,0.82118,0.00011,18.05031]
[1777532643836,35.8,75701.8,0.0,0.82121,0.00011,18.04819]
[1777532648872,35.79,75702.67,0.0,0.82132,0.00011,18.04139]
[1777532653907,35.79,75699.91,0.0,0.82105,0.00011,18.05802]
[1777532658942,35.79,75703.85,0.0,0.82149,0.00011,18.03127]
[1777532663977,35.79,75703.01,0.0,0.82142,0.00011,18.03561]
[1777532669013,35.78,75707.22,0.0,0.82188,0.00011,18.00722]
[1777532671026,35.78,75716.82,0.0,0.82292,0.00011,17.94086]
[1777532672033,35.78,75720.56,0.0,0.82331,0.0001,17.91648]
[1777532677068,35.78,75722.32,0.0,0.8235,0.0001,17.90474]
[1777532682103,35.78,75720.68,0.0,0.82334,0.0001,17.91504]
[1777532687138,35.78,75718.84,0.0,0.82316,0.0001,17.92613]
[1777532692174,35.77,75716.57,0.0,0.82294,0.00011,17.93962]
[1777532697210,35.77,75714.22,0.0,0.82271,0.00011,17.95354]
[1777532702260,35.77,75713.22,0.0,0.82263,0.00011,17.95867]
[1777532707295,35.77,75718.67,0.0,0.82322,0.00011,17.92201]
[1777532712331,35.76,75716.6,0.0,0.82302,0.00011,17.93433]
[1777532716379,35.76,75673.28,0.0,0.81844,0.00011,18.21449]
[1777532717384,35.76,75664.44,0.0,0.8175,0.00011,18.27141]
[1777532718388,35.76,75671.06,0.0,0.81821,0.00011,18.22831]
[1777532719396,35.76,75676.61,0.0,0.81881,0.00011,18.19232]
[1777532724430,35.76,75678.59,0.0,0.81902,0.00011,18.17933]
[1777532727452,35.76,75685.14,0.0,0.81972,0.00011,18.13683]
[1777532728460,35.76,75691.9,0.0,0.82044,0.00011,18.09288]
[1777532729466,35.76,75695.22,0.0,0.82079,0.00011,18.07127]
[1777532734505,35.76,75698.3,0.0,0.82115,0.00011,18.04723]
[1777532737525,35.76,75692.69,0.0,0.82056,0.00011,18.08334]
[1777532741550,35.76,75685.95,0.0,0.81985,0.00011,18.12669]
[1777532742557,35.76,75683.74,0.0,0.81962,0.00011,18.14066]
[1777532747592,35.75,75682.35,0.0,0.81949,0.00011,18.14871]
[1777532752627,35.75,75684.14,0.0,0.81969,0.00011,18.13625]
[1777532754640,35.75,75694.21,0.0,0.82076,0.00011,18.07075]
[1777532759676,35.75,75696.14,0.0,0.82098,0.00011,18.05777]
[1777532762697,35.75,75691.13,0.0,0.82045,0.00011,18.08991]
[1777532767733,35.75,75698.02,0.0,0.82119,0.00011,18.04475]
[1777532768739,35.75,75704.62,0.0,0.82189,0.00011,18.00192]
[1777532773773,35.75,75706.48,0.0,0.82208,0.00011,17.98987]
[1777532778809,35.75,75701.51,0.0,0.82156,0.00011,18.02207]
[1777532783844,35.75,75703.1,0.0,0.82173,0.00011,18.01155]
[1777532788879,35.75,75702.59,0.0,0.82168,0.00011,18.01468]
[1777532793914,35.75,75701.44,0.0,0.82159,0.00011,18.01821]
[1777532798950,35.75,75702.62,0.0,0.82172,0.00011,18.01031]
[1777532803984,35.74,75702.29,0.0,0.82168,0.00011,18.01223]
[1777532804991,35.74,75707.65,0.0,0.82225,0.00011,17.97739]
[1777532806792,35.74,75714.11,0.0,0.82293,0.00011,17.9353]
[1777532812040,35.74,75715.51,0.0,0.82309,0.00011,17.92574]
[1777532816862,35.74,75717.09,0.0,0.82325,0.00011,17.91597]
[1777532822111,35.74,75710.67,0.0,0.82257,0.00011,17.95798]
[1777532827147,35.74,75713.67,0.0,0.82289,0.00011,17.93798]
[1777532832180,35.74,75713.28,0.0,0.82285,0.00011,17.94012]
[1777532837214,35.74,75717.31,0.0,0.82328,0.00011,17.91357]
[1777532842249,35.74,75715.47,0.0,0.82309,0.00011,17.92528]
[1777532847284,35.74,75714.53,0.0,0.823,0.00011,17.9311]
[1777532852319,35.74,75711.58,0.0,0.82272,0.00011,17.9462]
[1777532857356,35.74,75708.71,0.0,0.82243,0.00011,17.96442]
[1777532861392,35.74,75714.69,0.0,0.82306,0.00011,17.92498]
[1777532863406,35.74,75717.3,0.0,0.82335,0.00011,17.90758]
[1777532868441,35.73,75716.34,0.0,0.82326,0.00011,17.91278]
[1777532873476,35.73,75721.18,0.0,0.82378,0.0001,17.88034]
[1777532878511,35.73,75718.45,0.0,0.82351,0.00011,17.89722]
[1777532883545,35.73,75718.92,0.0,0.82358,0.00011,17.89321]
[1777532884553,35.73,75727.4,0.0,0.82447,0.0001,17.83786]
[1777532885560,35.73,75727.35,0.0,0.82446,0.0001,17.83807]
[1777532889588,35.73,75737.13,0.0,0.82549,0.0001,17.77397]
[1777532890595,35.73,75741.9,0.0,0.82599,0.0001,17.74286]
[1777532892609,35.73,75747.18,0.0,0.82654,0.0001,17.70848]
[1777532896649,35.73,75752.44,0.0,0.82708,0.0001,17.67432]
[1777532897656,35.73,75765.95,0.0,0.82848,0.0001,17.58612]
[1777532898663,35.73,75766.68,0.0,0.82856,0.0001,17.58135]
[1777532903701,35.72,75759.02,0.0,0.82778,0.0001,17.63059]
[1777532908735,35.72,75758.87,0.0,0.82778,0.0001,17.6306]
[1777532913770,35.72,75760.79,0.0,0.82801,0.0001,17.61348]
[1777532918806,35.72,75762.68,0.0,0.82822,0.0001,17.60042]
[1777532922834,35.72,75768.9,0.0,0.82887,0.0001,17.55939]
[1777532927870,35.72,75769.35,0.0,0.82892,0.0001,17.55596]
[1777532931897,35.71,75774.84,0.0,0.82949,0.0001,17.51979]
[1777532936931,35.71,75774.51,0.0,0.82946,0.0001,17.5216]
[1777532941968,35.71,75775.42,0.0,0.82956,0.0001,17.51526]
[1777532947016,35.71,75773.31,0.0,0.82935,0.0001,17.52856]
[1777532949020,35.71,75785.32,0.0,0.83059,0.0001,17.44996]
[1777532950026,35.71,75786.32,0.0,0.83069,0.0001,17.44344]
[1777532951033,35.71,75780.05,0.0,0.83005,0.0001,17.48441]
[1777532953048,35.71,75778.81,0.0,0.82992,0.0001,17.49243]
[1777532958084,35.71,75776.64,0.0,0.8297,0.0001,17.5064]
[1777532962116,35.71,75785.96,0.0,0.83066,0.0001,17.44535]
[1777532964131,35.71,75789.68,0.0,0.83104,0.0001,17.42112]
[1777532969173,35.71,75787.61,0.0,0.83083,0.0001,17.43426]
[1777532972193,35.71,75780.77,0.0,0.83017,0.0001,17.47471]
[1777532977994,35.71,75777.15,0.0,0.82981,0.0001,17.49716]
[1777532983270,35.7,75776.11,0.0,0.82972,0.0001,17.50288]
[1777532988306,35.7,75773.96,0.0,0.82952,0.0001,17.5158]
[1777532994348,35.7,75770.61,0.0,0.8292,0.0001,17.53615]
[1777532999382,35.69,75772.06,0.0,0.82937,0.0001,17.52541]
[1777533004417,35.69,75774.04,0.0,0.82959,0.0001,17.51129]
[1777533007439,35.69,75780.24,0.0,0.83023,0.0001,17.47015]
[1777533012473,35.69,75783.74,0.0,0.83061,0.0001,17.44645]
[1777533016501,35.69,75787.74,0.0,0.83102,0.0001,17.4198]
[1777533021538,35.69,75786.84,0.0,0.83094,0.0001,17.42511]
[1777533026572,35.68,75782.87,0.0,0.83054,0.0001,17.45035]
[1777533031607,35.68,75783.49,0.0,0.83065,0.0001,17.44175]
[1777533035637,35.68,75777.76,0.0,0.83007,0.0001,17.47854]
[1777533039665,35.68,75771.92,0.0,0.82948,0.0001,17.51585]
[1777533044704,35.68,75770.52,0.0,0.82936,0.0001,17.52376]
[1777533049738,35.67,75773.7,0.0,0.8297,0.0001,17.50184]
[1777533054769,35.67,75771.87,0.0,0.82953,0.0001,17.51265]
[1777533059805,35.67,75771.0,0.0,0.82946,0.0001,17.51716]
[1777533064841,35.66,75767.6,0.0,0.82913,0.0001,17.53814]
[1777533069875,35.66,75766.61,0.0,0.82904,0.0001,17.54332]
[1777533074911,35.66,75769.2,0.0,0.82933,0.0001,17.5251]
[1777533079945,35.66,75769.62,0.0,0.8294,0.0001,17.52091]
[1777533084981,35.65,75769.12,0.0,0.82936,0.0001,17.52302]
[1777533090028,35.65,75771.63,0.0,0.82964,0.0001,17.50546]
[1777533094045,35.65,75777.95,0.0,0.83033,0.0001,17.45955]
[1777533099081,35.65,75779.2,0.0,0.83047,0.0001,17.45065]
[1777533102100,35.65,75789.05,0.0,0.83148,0.0001,17.38587]
[1777533103108,35.65,75795.47,0.0,0.83213,0.0001,17.34402]
[1777533108143,35.65,75788.97,0.0,0.83146,0.0001,17.38744]
[1777533113177,35.65,75788.9,0.0,0.83145,0.0001,17.38794]
[1777533118213,35.65,75784.69,0.0,0.83102,0.0001,17.41535]
[1777533121235,35.65,75780.1,0.0,0.83055,0.0001,17.44538]
[1777533122241,35.65,75774.19,0.0,0.82994,0.0001,17.48416]
[1777533123248,35.65,75772.83,0.0,0.8298,0.0001,17.4931]
[1777533128282,35.65,75774.03,0.0,0.82992,0.0001,17.4854]
[1777533133317,35.65,75773.79,0.0,0.8299,0.0001,17.48702]
[1777533139121,35.65,75774.29,0.0,0.82995,0.0001,17.4837]
[1777533141374,35.65,75780.54,0.0,0.83059,0.0001,17.4428]
[1777533146414,35.65,75780.8,0.0,0.83061,0.0001,17.44125]
[1777533151449,35.65,75776.93,0.0,0.83024,0.0001,17.46274]
[1777533156480,35.65,75775.61,0.0,0.83011,0.0001,17.47124]
[1777533161519,35.65,75776.42,0.0,0.8302,0.0001,17.4658]
[1777533166552,35.65,75777.21,0.0,0.83028,0.0001,17.46049]
[1777533171587,35.65,75778.71,0.0,0.83044,0.0001,17.45051]
[1777533173600,35.65,75784.69,0.0,0.83105,0.0001,17.41131]
[1777533178636,35.65,75778.55,0.0,0.83042,0.0001,17.45151]
[1777533183670,35.65,75780.04,0.0,0.83058,0.0001,17.44154]
[1777533188706,35.65,75780.18,0.0,0.83059,0.0001,17.44042]
[1777533193741,35.65,75783.5,0.0,0.83094,0.0001,17.41855]
[1777533198776,35.65,75781.52,0.0,0.83074,0.0001,17.43134]
[1777533203810,35.65,75779.2,0.0,0.8305,0.0001,17.44629]
[1777533208847,35.64,75777.88,0.0,0.83037,0.0001,17.4547]
[1777533213884,35.64,75770.78,0.0,0.82967,0.0001,17.49707]
[1777533217910,35.64,75767.01,0.0,0.82929,0.0001,17.5212]
[1777533222945,35.64,75767.79,0.0,0.82938,0.0001,17.51536]
[1777533227980,35.64,75766.28,0.0,0.82924,0.0001,17.52449]
[1777533233019,35.64,75765.04,0.0,0.82912,0.0001,17.53179]
[1777533238052,35.63,75766.04,0.0,0.82924,0.0001,17.52422]
[1777533242080,35.63,75752.75,0.0,0.82788,0.0001,17.61052]
[1777533243087,35.63,75743.42,0.0,0.82691,0.0001,17.67133]
[1777533248122,35.63,75747.16,0.0,0.82731,0.0001,17.64619]
[1777533253157,35.63,75757.29,0.0,0.82837,0.0001,17.5795]
[1777533256178,35.63,75763.12,0.0,0.82897,0.0001,17.54135]
[1777533261213,35.63,75766.29,0.0,0.8293,0.0001,17.52034]
[1777533266250,35.63,75764.78,0.0,0.82916,0.0001,17.52937]
[1777533271283,35.63,75767.03,0.0,0.82943,0.0001,17.51006]
[1777533276317,35.62,75768.21,0.0,0.82956,0.0001,17.50155]
[1777533281353,35.62,75768.88,0.0,0.82964,0.0001,17.49641]
[1777533286388,35.62,75770.29,0.0,0.8298,0.0001,17.48646]
[1777533291423,35.62,75771.38,0.0,0.82992,0.0001,17.47874]
[1777533296458,35.62,75772.8,0.0,0.83008,0.0001,17.46882]
[1777533301493,35.62,75773.22,0.0,0.83013,0.0001,17.46551]
[1777533306529,35.62,75773.43,0.0,0.83016,0.0001,17.46356]
[1777533311564,35.61,75773.37,0.0,0.83016,0.0001,17.46342]
[1777533316599,35.61,75772.6,0.0,0.83009,0.0001,17.4679]
[1777533321634,35.61,75772.33,0.0,0.83007,0.0001,17.46908]
[1777533326669,35.61,75772.06,0.0,0.83005,0.0001,17.47028]
[1777533331704,35.61,75773.25,0.0,0.83021,0.0001,17.4582]
[1777533336739,35.61,75775.2,0.0,0.83042,0.0001,17.44491]
[1777533341774,35.61,75774.91,0.0,0.83039,0.0001,17.4464]
[1777533346810,35.61,75773.37,0.0,0.83024,0.0001,17.45605]
[1777533348825,35.6,75767.5,0.0,0.82964,0.0001,17.49427]
[1777533351844,35.6,75774.06,0.0,0.83032,0.0001,17.4509]
[1777533356879,35.6,75774.66,0.0,0.83039,0.0001,17.44653]
[1777533361924,35.6,75779.46,0.0,0.83089,0.0001,17.41464]
[1777533362931,35.6,75784.62,0.0,0.83142,0.0001,17.38077]
[1777533363939,35.6,75789.97,0.0,0.83197,0.0001,17.34569]
[1777533365952,35.6,75794.77,0.0,0.83246,0.0001,17.31433]
[1777533367966,35.6,75798.99,0.0,0.83288,0.0001,17.28687]
[1777533373004,35.6,75792.09,0.0,0.83217,0.0001,17.33266]
[1777533376025,35.6,75789.11,0.0,0.83186,0.0001,17.35237]
[1777533381060,35.6,75790.28,0.0,0.83198,0.0001,17.34496]
[1777533386095,35.61,75786.02,0.0,0.83154,0.0001,17.37312]
[1777533391130,35.61,75784.51,0.0,0.83141,0.0001,17.37938]
[1777533396166,35.61,75785.49,0.0,0.83151,0.0001,17.37308]
[1777533401200,35.61,75789.73,0.0,0.83194,0.0001,17.3456]
[1777533405228,35.61,75784.71,0.0,0.83142,0.0001,17.37865]
[1777533410262,35.61,75783.43,0.0,0.83129,0.0001,17.3871]
[1777533416312,35.61,75783.11,0.0,0.83126,0.0001,17.38925]
[1777533421347,35.61,75781.87,0.0,0.83113,0.0001,17.39745]
[1777533426384,35.61,75778.27,0.0,0.83076,0.0001,17.42111]
[1777533431418,35.61,75778.06,0.0,0.83074,0.0001,17.42238]
[1777533436453,35.61,75776.85,0.0,0.83062,0.0001,17.43015]
[1777533440481,35.61,75769.11,0.0,0.82983,0.0001,17.48057]
[1777533445516,35.6,75769.1,0.0,0.82983,0.0001,17.48007]
[1777533450552,35.6,75764.48,0.0,0.82937,0.0001,17.50968]
[1777533455586,35.6,75767.04,0.0,0.82967,0.0001,17.48847]
[1777533460622,35.6,75768.06,0.0,0.82978,0.0001,17.48117]
[1777533464649,35.6,75773.89,0.0,0.83039,0.0001,17.44253]
[1777533469684,35.6,75774.12,0.0,0.83042,0.0001,17.4407]
[1777533474719,35.6,75774.17,0.0,0.83043,0.0001,17.44004]
[1777533479754,35.6,75775.29,0.0,0.83055,0.0001,17.43241]
[1777533484790,35.6,75776.28,0.0,0.83065,0.0001,17.42567]
[1777533489826,35.6,75777.75,0.0,0.83081,0.0001,17.41593]
[1777533494861,35.6,75778.59,0.0,0.83089,0.0001,17.41036]
[1777533499896,35.6,75780.21,0.0,0.83106,0.0001,17.39966]
[1777533504931,35.6,75781.56,0.0,0.8312,0.0001,17.39077]
[1777533509966,35.6,75780.09,0.0,0.83105,0.0001,17.4003]
[1777533515005,35.6,75778.7,0.0,0.83094,0.0001,17.40547]
[1777533520036,35.59,75778.87,0.0,0.83096,0.0001,17.40412]
[1777533525071,35.59,75779.35,0.0,0.83101,0.0001,17.40073]
[1777533529099,35.59,75774.2,0.0,0.83049,0.0001,17.43421]
[1777533534134,35.59,75773.41,0.0,0.83041,0.0001,17.4389]
[1777533539169,35.59,75774.22,0.0,0.8305,0.0001,17.43315]
[1777533544205,35.59,75776.37,0.0,0.83073,0.0001,17.41872]
[1777533549241,35.59,75779.83,0.0,0.83109,0.0001,17.39588]
[1777533554275,35.59,75780.19,0.0,0.83112,0.0001,17.39342]
[1777533559312,35.59,75779.29,0.0,0.83103,0.0001,17.3992]
[1777533565352,35.59,75779.9,0.0,0.8311,0.0001,17.39502]
[1777533570388,35.59,75779.45,0.0,0.83106,0.0001,17.39779]
[1777533575423,35.59,75769.62,0.0,0.83008,0.0001,17.45819]
[1777533580458,35.59,75766.12,0.0,0.82973,0.0001,17.48042]
[1777533585495,35.59,75767.94,0.0,0.82992,0.0001,17.46785]
[1777533590528,35.58,75765.55,0.0,0.82969,0.0001,17.48284]
[1777533595563,35.58,75764.63,0.0,0.8296,0.0001,17.4882]
[1777533598585,35.58,75754.06,0.0,0.82852,0.0001,17.55694]
[1777533599592,35.58,75748.88,0.0,0.82798,0.0001,17.5906]
[1777533604627,35.58,75750.31,0.0,0.82814,0.0001,17.58091]
[1777533609662,35.58,75750.78,0.0,0.82819,0.0001,17.57748]
[1777533614697,35.58,75751.62,0.0,0.82828,0.0001,17.57172]
[1777533619732,35.58,75754.01,0.0,0.82853,0.0001,17.55588]
[1777533624766,35.58,75754.96,0.0,0.82863,0.0001,17.54959]
[1777533629806,35.58,75754.08,0.0,0.82853,0.0001,17.55583]
[1777533633831,35.58,75759.67,0.0,0.82913,0.0001,17.5162]
[1777533636852,35.58,75765.53,0.0,0.82972,0.0001,17.47857]
[1777533639873,35.58,75770.63,0.0,0.83024,0.0001,17.44568]
[1777533644908,35.59,75772.81,0.0,0.83045,0.0001,17.4321]
[1777533649942,35.59,75772.56,0.0,0.83042,0.0001,17.43446]
[1777533654979,35.59,75776.94,0.0,0.83085,0.0001,17.40649]
[1777533660020,35.59,75774.04,0.0,0.83054,0.0001,17.42627]
[1777533665059,35.59,75773.58,0.0,0.83049,0.0001,17.42992]
[1777533670087,35.59,75777.66,0.0,0.8309,0.0001,17.40388]
[1777533675124,35.6,75776.59,0.0,0.83078,0.0001,17.41166]
[1777533680157,35.6,75775.55,0.0,0.83066,0.0001,17.41918]
[1777533686199,35.6,75774.47,0.0,0.83053,0.0001,17.42702]
[1777533691234,35.6,75774.43,0.0,0.83055,0.0001,17.42412]
[1777533696268,35.6,75774.56,0.0,0.83055,0.0001,17.42386]
[1777533701303,35.6,75774.36,0.0,0.83052,0.0001,17.42577]
[1777533703318,35.6,75779.55,0.0,0.83106,0.0001,17.3918]
[1777533705331,35.6,75780.48,0.0,0.83115,0.0001,17.38568]
[1777533710366,35.6,75779.84,0.0,0.83109,0.0001,17.38981]
[1777533715403,35.6,75778.96,0.0,0.831,0.0001,17.3955]
[1777533720436,35.6,75774.27,0.0,0.83052,0.0001,17.42607]
[1777533725472,35.6,75776.16,0.0,0.83072,0.0001,17.4134]
[1777533730511,35.6,75776.2,0.0,0.83072,0.0001,17.41289]
[1777533735542,35.6,75775.72,0.0,0.83068,0.0001,17.41581]
[1777533740577,35.6,75775.06,0.0,0.83062,0.0001,17.41987]
[1777533745615,35.6,75769.71,0.0,0.83007,0.0001,17.45462]
[1777533750647,35.6,75767.24,0.0,0.82982,0.0001,17.47023]
[1777533755682,35.6,75763.0,0.0,0.82942,0.0001,17.49375]
[1777533760717,35.6,75762.85,0.0,0.82941,0.0001,17.49447]
[1777533765752,35.59,75765.19,0.0,0.82966,0.0001,17.47842]
[1777533770787,35.59,75767.39,0.0,0.8299,0.0001,17.4634]
[1777533775822,35.59,75765.84,0.0,0.82975,0.0001,17.47297]
[1777533780857,35.59,75766.75,0.0,0.82985,0.0001,17.46642]
[1777533785892,35.59,75769.61,0.0,0.83015,0.0001,17.44713]
[1777533790927,35.59,75768.73,0.0,0.83007,0.0001,17.45242]
[1777533795962,35.59,75770.25,0.0,0.83023,0.0001,17.44196]
[1777533800998,35.59,75771.07,0.0,0.83032,0.0001,17.43618]
[1777533806031,35.58,75771.98,0.0,0.83042,0.0001,17.42983]
[1777533811068,35.58,75774.0,0.0,0.83066,0.0001,17.41253]
[1777533816102,35.58,75775.68,0.0,0.83084,0.0001,17.40126]
[1777533821139,35.58,75777.07,0.0,0.83098,0.0001,17.39204]
[1777533826173,35.58,75777.15,0.0,0.83099,0.0001,17.39141]
[1777533831209,35.58,75784.77,0.0,0.83177,0.0001,17.34143]
[1777533833964,35.58,75784.62,0.0,0.83176,0.0001,17.34262]
[1777533839266,35.58,75782.26,0.0,0.83151,0.0001,17.35831]
[1777533844301,35.58,75782.71,0.0,0.83155,0.0001,17.35554]
[1777533849338,35.58,75778.5,0.0,0.83112,0.0001,17.38334]
[1777533854374,35.58,75777.21,0.0,0.83099,0.0001,17.39187]
[1777533859408,35.59,75778.14,0.0,0.83108,0.0001,17.38584]
[1777533864445,35.59,75778.11,0.0,0.83108,0.0001,17.38617]
[1777533869480,35.59,75775.49,0.0,0.83081,0.0001,17.40342]
[1777533874515,35.59,75775.07,0.0,0.83079,0.0001,17.40244]
[1777533879549,35.59,75774.17,0.0,0.8307,0.0001,17.40837]
[1777533884585,35.59,75776.19,0.0,0.8309,0.0001,17.39515]
[1777533889620,35.59,75776.03,0.0,0.83088,0.0001,17.39631]
[1777533894655,35.59,75775.7,0.0,0.83085,0.0001,17.39857]
[1777533899689,35.59,75775.71,0.0,0.83085,0.0001,17.39862]
[1777533904724,35.59,75774.85,0.0,0.83076,0.0001,17.40433]
[1777533910767,35.59,75774.46,0.0,0.83072,0.0001,17.40694]
[1777533912782,35.59,75782.18,0.0,0.83151,0.0001,17.35621]
[1777533913789,35.59,75787.39,0.0,0.83205,0.0001,17.32196]
[1777533918823,35.59,75796.79,0.0,0.833,0.0001,17.26068]
[1777533923858,35.59,75801.82,0.0,0.83352,0.0001,17.2271]
[1777533926879,35.59,75808.27,0.0,0.83417,0.0001,17.1848]
[1777533931914,35.59,75807.82,0.0,0.83415,0.0001,17.18436]
[1777533935942,35.59,75802.0,0.0,0.83357,0.0001,17.22218]
[1777533940977,35.58,75799.62,0.0,0.83334,0.0001,17.23676]
[1777533946012,35.58,75797.14,0.0,0.83309,0.0001,17.25255]
[1777533951055,35.58,75797.04,0.0,0.83307,0.0001,17.25388]
[1777533956090,35.58,75798.04,0.0,0.83318,0.0001,17.24717]
[1777533961125,35.58,75798.99,0.0,0.83328,0.0001,17.24077]
[1777533966162,35.58,75799.77,0.0,0.83336,0.0001,17.23549]
[1777533971197,35.58,75796.49,0.0,0.83302,0.0001,17.25699]
[1777533976231,35.58,75794.09,0.0,0.83279,0.0001,17.27224]
[1777533981267,35.58,75793.86,0.0,0.83278,0.0001,17.27264]
[1777533986322,35.58,75796.3,0.0,0.83304,0.0001,17.2556]
[1777533987330,35.58,75804.47,0.0,0.83388,0.0001,17.20177]
[1777533988338,35.58,75805.98,0.0,0.83403,0.0001,17.19174]
[1777533992364,35.58,75799.59,0.0,0.83342,0.0001,17.22948]
[1777533996393,35.57,75805.23,0.0,0.834,0.0001,17.19177]
[1777533997400,35.57,75808.48,0.0,0.83433,0.0001,17.17048]
[1777534002437,35.57,75804.14,0.0,0.83388,0.0001,17.19933]
[1777534007472,35.58,75804.63,0.0,0.83393,0.0001,17.1963]
[1777534010494,35.57,75811.36,0.0,0.83462,0.0001,17.152]
[1777534015239,35.57,75817.3,0.0,0.83522,0.0001,17.11255]
[1777534020564,35.57,75818.03,0.0,0.8353,0.0001,17.1075]
[1777534025599,35.57,75817.44,0.0,0.83524,0.0001,17.11129]
[1777534030634,35.57,75824.0,0.0,0.83591,0.0001,17.06789]
[1777534033655,35.57,75827.34,0.0,0.83625,0.0001,17.0457]
[1777534038691,35.57,75832.6,0.0,0.83677,0.0001,17.01173]
[1777534043725,35.57,75837.51,0.0,0.83726,0.0001,16.97972]
[1777534048761,35.57,75836.89,0.0,0.83719,0.0001,16.98381]
[1777534053797,35.57,75840.79,0.0,0.83761,0.0001,16.95449]
[1777534058832,35.57,75845.38,0.0,0.83807,0.0001,16.92445]
[1777534060846,35.58,75849.16,0.0,0.83844,0.0001,16.89984]
[1777534065881,35.58,75847.0,0.0,0.83822,0.0001,16.91446]
[1777534068902,35.58,75838.22,0.0,0.83733,0.0001,16.97274]
[1777534073936,35.58,75839.38,0.0,0.83744,0.0001,16.96553]
[1777534078972,35.58,75839.01,0.0,0.8374,0.0001,16.96803]
[1777534084010,35.58,75839.34,0.0,0.83744,0.0001,16.96592]
[1777534089045,35.58,75842.15,0.0,0.83772,0.0001,16.94761]
[1777534094079,35.58,75841.91,0.0,0.83769,0.0001,16.94934]
[1777534099115,35.58,75841.24,0.0,0.83762,0.0001,16.95386]
[1777534101131,35.58,75833.75,0.0,0.83687,0.0001,17.0034]
[1777534106166,35.58,75833.25,0.0,0.83681,0.0001,17.00727]
[1777534111201,35.58,75828.94,0.0,0.83639,0.0001,17.03229]
[1777534116235,35.58,75827.45,0.0,0.83624,0.0001,17.04249]
[1777534121270,35.58,75827.6,0.0,0.83625,0.0001,17.04193]
[1777534127313,35.59,75828.29,0.0,0.83631,0.0001,17.03788]
[1777534132351,35.59,75833.4,0.0,0.83681,0.0001,17.00478]
[1777534137384,35.59,75832.25,0.0,0.83669,0.0001,17.01292]
[1777534142426,35.59,75835.42,0.0,0.837,0.0001,16.99256]
[1777534147455,35.59,75839.58,0.0,0.83741,0.0001,16.96579]
[1777534152489,35.59,75838.71,0.0,0.83731,0.0001,16.97218]
[1777534157524,35.59,75841.45,0.0,0.83758,0.0001,16.95488]
[1777534162560,35.59,75842.27,0.0,0.83765,0.0001,16.95025]
[1777534167594,35.6,75843.18,0.0,0.83773,0.0001,16.94511]
[1777534172629,35.6,75847.28,0.0,0.83816,0.0001,16.91472]
[1777534177663,35.6,75848.87,0.0,0.83831,0.0001,16.90448]
[1777534182699,35.6,75848.15,0.0,0.83824,0.0001,16.90941]
[1777534187734,35.6,75851.8,0.0,0.8386,0.0001,16.88566]
[1777534192769,35.6,75848.26,0.0,0.83824,0.0001,16.9091]
[1777534196797,35.6,75853.74,0.0,0.83879,0.0001,16.87302]
[1777534201834,35.6,75852.81,0.0,0.83871,0.0001,16.87861]
[1777534206869,35.6,75850.89,0.0,0.83852,0.0001,16.89065]
[1777534211904,35.6,75852.07,0.0,0.83865,0.0001,16.88232]
[1777534215932,35.59,75858.19,0.0,0.83926,0.0001,16.84165]
[1777534220967,35.59,75857.49,0.0,0.8392,0.0001,16.84604]
[1777534226002,35.59,75855.74,0.0,0.83903,0.0001,16.85722]
[1777534231037,35.59,75855.88,0.0,0.83907,0.0001,16.85225]
[1777534236073,35.59,75855.11,0.0,0.839,0.0001,16.85709]
[1777534239098,35.59,75860.7,0.0,0.83956,0.0001,16.82027]
[1777534240099,35.59,75871.44,0.0,0.84062,0.0001,16.74966]
[1777534241108,35.59,75874.77,0.0,0.84095,0.0001,16.7277]
[1777534243121,35.59,75879.91,0.0,0.84145,0.0001,16.69429]
[1777534245135,35.59,75889.85,0.0,0.84243,0.0001,16.62899]
[1777534246142,35.59,75890.47,0.0,0.84248,0.0001,16.62517]
[1777534249163,35.59,75898.54,0.0,0.84327,0.0001,16.57236]
[1777534254199,35.59,75904.45,0.0,0.84384,0.0001,16.53355]
[1777534259234,35.59,75905.38,0.0,0.84393,0.0001,16.52759]
[1777534264269,35.6,75906.27,0.0,0.84402,0.0001,16.52189]
[1777534269307,35.6,75906.0,0.0,0.84399,0.0001,16.52385]
[1777534271322,35.6,75899.66,0.0,0.84337,0.0001,16.56554]
[1777534273334,35.6,75894.38,0.0,0.84285,0.0001,16.60015]
[1777534278370,35.6,75890.05,0.0,0.84242,0.0001,16.62922]
[1777534280386,35.6,75888.26,0.0,0.84225,0.0001,16.6411]
[1777534283405,35.6,75895.58,0.0,0.84296,0.0001,16.59311]
[1777534285418,35.6,75897.63,0.0,0.84316,0.0001,16.57987]
[1777534290453,35.6,75898.33,0.0,0.84323,0.0001,16.57499]
[1777534295488,35.6,75895.66,0.0,0.843,0.0001,16.58852]
[1777534300523,35.6,75891.83,0.0,0.84262,0.0001,16.61429]
[1777534302537,35.6,75884.27,0.0,0.84187,0.0001,16.66452]
[1777534306566,35.6,75877.48,0.0,0.84119,0.0001,16.70992]
[1777534311600,35.6,75874.61,0.0,0.8409,0.0001,16.72947]
[1777534317376,35.6,75872.49,0.0,0.84067,0.0001,16.74423]
[1777534322677,35.61,75867.84,0.0,0.8402,0.0001,16.77545]
[1777534327445,35.61,75861.75,0.0,0.83959,0.0001,16.81594]
[1777534332747,35.61,75864.67,0.0,0.83988,0.0001,16.79699]
[1777534337782,35.61,75866.36,0.0,0.84004,0.0001,16.78623]
[1777534342817,35.61,75865.14,0.0,0.83992,0.0001,16.79462]
[1777534347852,35.61,75864.76,0.0,0.83987,0.0001,16.79744]
[1777534351880,35.61,75872.81,0.0,0.84069,0.0001,16.74104]
[1777534353894,35.61,75872.74,0.0,0.84068,0.0001,16.74178]
[1777534358929,35.61,75873.37,0.0,0.84073,0.0001,16.7384]
[1777534363964,35.61,75872.24,0.0,0.84061,0.0001,16.74661]
[1777534368998,35.62,75869.24,0.0,0.8403,0.0001,16.7671]
[1777534374034,35.62,75869.97,0.0,0.84036,0.0001,16.76318]
[1777534379071,35.62,75869.3,0.0,0.84028,0.0001,16.76853]
[1777534384104,35.62,75866.76,0.0,0.84002,0.0001,16.78618]
[1777534389139,35.62,75868.16,0.0,0.84014,0.0001,16.77793]
[1777534391154,35.62,75877.84,0.0,0.84109,0.0001,16.71455]
[1777534393167,35.62,75882.84,0.0,0.84158,0.0001,16.68185]
[1777534398203,35.63,75889.08,0.0,0.84219,0.0001,16.64129]
[1777534403237,35.62,75886.6,0.0,0.84195,0.0001,16.65708]
[1777534407265,35.62,75891.81,0.0,0.84247,0.0001,16.62242]
[1777534409279,35.62,75903.74,0.0,0.84364,0.0001,16.54394]
[1777534410286,35.62,75904.34,0.0,0.8437,0.0001,16.54005]
[1777534415321,35.62,75910.37,0.0,0.8443,0.0001,16.49701]
[1777534420356,35.63,75908.23,0.0,0.84409,0.0001,16.51147]
[1777534425391,35.63,75911.45,0.0,0.8444,0.0001,16.49072]
[1777534427405,35.63,75919.61,0.0,0.84518,0.0001,16.43736]
[1777534432441,35.63,75922.88,0.0,0.84549,0.0001,16.41673]
[1777534437479,35.63,75920.73,0.0,0.84527,0.0001,16.43169]
[1777534442510,35.63,75916.39,0.0,0.84484,0.0001,16.46078]
[1777534447546,35.63,75916.67,0.0,0.84486,0.0001,16.45943]
[1777534450566,35.63,75923.51,0.0,0.84552,0.0001,16.41479]
[1777534453592,35.63,75928.69,0.0,0.84601,0.0001,16.38126]
[1777534454594,35.63,75939.02,0.0,0.847,0.0001,16.31349]
[1777534455601,35.63,75948.25,0.0,0.84789,0.0001,16.25273]
[1777534456608,35.63,75951.64,0.0,0.84821,0.0001,16.23044]
[1777534461643,35.63,75946.2,0.0,0.84769,0.0001,16.26622]
[1777534466678,35.63,75945.6,0.0,0.84764,0.0001,16.27012]
[1777534471713,35.63,75946.39,0.0,0.84774,0.0001,16.26113]
[1777534476751,35.63,75949.47,0.0,0.84803,0.0001,16.24091]
[1777534481786,35.63,75947.82,0.0,0.84787,0.0001,16.25193]
[1777534486820,35.64,75946.89,0.0,0.84778,0.0001,16.25816]
[1777534491854,35.64,75946.62,0.0,0.84775,0.0001,16.26013]
[1777534496890,35.64,75945.21,0.0,0.84762,0.0001,16.2695]
[1777534499911,35.64,75938.93,0.0,0.84701,0.0001,16.31073]
[1777534503940,35.64,75929.22,0.0,0.84608,0.0001,16.37439]
[1777534504946,35.64,75925.85,0.0,0.84576,0.0001,16.39641]
[1777534509981,35.63,75930.37,0.0,0.84621,0.0001,16.36599]
[1777534515018,35.63,75931.97,0.0,0.84637,0.0001,16.35492]
[1777534520051,35.63,75930.73,0.0,0.84625,0.0001,16.36259]
[1777534523073,35.63,75924.79,0.0,0.84569,0.0001,16.40129]
[1777534525089,35.63,75919.32,0.0,0.84516,0.0001,16.43725]
[1777534530122,35.63,75917.85,0.0,0.84502,0.0001,16.44674]
[1777534535156,35.63,75919.05,0.0,0.84515,0.0001,16.43569]
[1777534540191,35.63,75907.99,0.0,0.84407,0.0001,16.50919]
[1777534541201,35.63,75905.14,0.0,0.84379,0.0001,16.52799]
[1777534546235,35.63,75909.08,0.0,0.84417,0.0001,16.50246]
[1777534551270,35.64,75905.78,0.0,0.84384,0.0001,16.52452]
[1777534556304,35.64,75906.91,0.0,0.84395,0.0001,16.51744]
[1777534560332,35.64,75896.42,0.0,0.84292,0.0001,16.58657]
[1777534561339,35.64,75894.13,0.0,0.8427,0.0001,16.60157]
[1777534566374,35.64,75896.54,0.0,0.84294,0.0001,16.58536]
[1777534571413,35.63,75898.97,0.0,0.84318,0.0001,16.56911]
[1777534575441,35.63,75904.97,0.0,0.84377,0.0001,16.52948]
[1777534580476,35.63,75907.91,0.0,0.84405,0.0001,16.51024]
[1777534585511,35.64,75913.46,0.0,0.84459,0.0001,16.474]
[1777534587526,35.64,75922.12,0.0,0.84542,0.0001,16.41736]
[1777534591553,35.64,75916.07,0.0,0.84486,0.0001,16.45388]
[1777534596588,35.64,75924.86,0.0,0.8457,0.0001,16.39668]
[1777534601624,35.64,75927.05,0.0,0.8459,0.0001,16.38323]
[1777534604644,35.64,75932.14,0.0,0.84638,0.0001,16.3504]
[1777534609679,35.64,75932.75,0.0,0.84642,0.0001,16.34768]
[1777534614717,35.65,75944.08,0.0,0.8475,0.0001,16.2737]
[1777534615723,35.65,75951.56,0.0,0.84822,0.0001,16.2245]
[1777534616732,35.65,75952.84,0.0,0.84834,0.0001,16.21611]
[1777534618744,35.65,75946.75,0.0,0.84776,0.0001,16.25616]
[1777534620759,35.65,75944.01,0.0,0.84749,0.0001,16.27411]
[1777534625796,35.64,75940.89,0.0,0.8472,0.0001,16.29435]
[1777534630828,35.64,75940.13,0.0,0.84713,0.0001,16.29902]
[1777534633849,35.64,75933.7,0.0,0.84651,0.0001,16.34116]
[1777534634856,35.64,75930.73,0.0,0.84623,0.0001,16.36058]
[1777534639892,35.64,75924.5,0.0,0.84563,0.0001,16.40142]
[1777534644925,35.64,75927.08,0.0,0.84587,0.0001,16.38484]
[1777534649962,35.65,75926.32,0.0,0.84579,0.0001,16.39033]
[1777534654996,35.65,75926.72,0.0,0.84585,0.0001,16.3844]
[1777534660032,35.65,75929.22,0.0,0.84608,0.0001,16.3686]
[1777534665070,35.65,75926.71,0.0,0.84583,0.0001,16.38565]
[1777534670101,35.65,75927.86,0.0,0.84594,0.0001,16.3787]
[1777534675141,35.65,75925.95,0.0,0.84574,0.0001,16.39183]
[1777534679991,35.65,75937.04,0.0,0.8468,0.0001,16.31956]
[1777534681180,35.65,75939.53,0.0,0.84704,0.0001,16.3032]
[1777534685206,35.65,75944.18,0.0,0.84749,0.0001,16.2728]
[1777534687221,35.65,75950.32,0.0,0.84807,0.0001,16.2326]
[1777534692256,35.65,75953.73,0.0,0.84839,0.0001,16.21075]
[1777534696302,35.66,75958.82,0.0,0.84887,0.0001,16.17779]
[1777534697302,35.66,75964.6,0.0,0.84942,9e-05,16.13997]
[1777534698310,35.66,75970.9,0.0,0.85001,9e-05,16.09875]
[1777534699372,35.66,75972.97,0.0,0.85021,9e-05,16.08537]
[1777534702347,35.66,75964.06,0.0,0.84935,9e-05,16.14449]
[1777534705370,35.66,75955.16,0.0,0.8485,0.0001,16.20334]
[1777534706376,35.66,75950.75,0.0,0.84808,0.0001,16.23237]
[1777534708389,35.66,75944.01,0.0,0.84743,0.0001,16.27663]
[1777534710403,35.66,75939.46,0.0,0.847,0.0001,16.30635]
[1777534713424,35.66,75928.06,0.0,0.84593,0.0001,16.37711]
[1777534714431,35.66,75930.91,0.0,0.84621,0.0001,16.35819]
[1777534719466,35.66,75928.36,0.0,0.84598,0.0001,16.37424]
[1777534721480,35.66,75930.95,0.0,0.84623,0.0001,16.35704]
[1777534722487,35.66,75943.91,0.0,0.84747,0.0001,16.27185]
[1777534723494,35.66,75947.76,0.0,0.84784,0.0001,16.2466]
[1777534728529,35.66,75943.64,0.0,0.84744,0.0001,16.27395]
[1777534733569,35.66,75941.43,0.0,0.84723,0.0001,16.28869]
[1777534738599,35.66,75942.72,0.0,0.84735,0.0001,16.28054]
[1777534742628,35.66,75952.5,0.0,0.84828,0.0001,16.21648]
[1777534744644,35.66,75960.62,0.0,0.84905,0.0001,16.16344]
[1777534747663,35.66,75969.7,0.0,0.8499,9e-05,16.10434]
[1777534751693,35.66,75976.44,0.0,0.85053,9e-05,16.06105]
[1777534752712,35.66,75982.42,0.0,0.85109,9e-05,16.0218]
[1777534753720,35.67,75988.7,0.0,0.85165,9e-05,15.98297]
[1777534754715,35.68,75999.8,0.0,0.85263,9e-05,15.91468]
[1777534755724,35.68,76005.32,0.0,0.85314,9e-05,15.87848]
[1777534756727,35.68,76006.16,0.0,0.85316,9e-05,15.87725]
[1777534760756,35.7,76013.1,0.0,0.85371,9e-05,15.83901]
[1777534764784,35.71,76018.33,0.0,0.85413,9e-05,15.8093]
[1777534769819,35.69,76011.82,0.0,0.85362,9e-05,15.84509]
[1777534774854,35.68,76011.83,0.0,0.85374,9e-05,15.83494]
[1777534779888,35.68,76008.29,0.0,0.85342,9e-05,15.85734]
[1777534784929,35.68,76008.68,0.0,0.85347,9e-05,15.85395]
[1777534789964,35.68,76000.73,0.0,0.85274,9e-05,15.90529]
[1777534791978,35.68,75996.35,0.0,0.85233,9e-05,15.9336]
[1777534797014,35.67,75999.61,0.0,0.85265,9e-05,15.91102]
[1777534799028,35.67,76005.62,0.0,0.85322,9e-05,15.87117]
[1777534804062,35.67,76009.42,0.0,0.85359,9e-05,15.84539]
[1777534807084,35.67,76003.8,0.0,0.85307,9e-05,15.88172]
[1777534810105,35.67,75998.97,0.0,0.85263,9e-05,15.91272]
[1777534815140,35.67,75998.24,0.0,0.85258,9e-05,15.91617]
[1777534820175,35.66,76001.54,0.0,0.8529,9e-05,15.89332]
[1777534825210,35.66,75998.73,0.0,0.85266,9e-05,15.91059]
[1777534831045,35.66,75999.14,0.0,0.85274,9e-05,15.90273]
[1777534835281,35.66,75976.26,0.0,0.8506,9e-05,16.0525]
[1777534836288,35.66,75974.78,0.0,0.85046,9e-05,16.06226]
[1777534841322,35.66,75978.31,0.0,0.85077,9e-05,16.04029]
[1777534846358,35.66,75980.76,0.0,0.85098,9e-05,16.02575]
[1777534851393,35.67,75985.01,0.0,0.85136,9e-05,15.99941]
[1777534852401,35.67,75992.16,0.0,0.85203,9e-05,15.95263]
[1777534853407,35.67,75994.91,0.0,0.85229,9e-05,15.93479]
[1777534858442,35.67,75992.33,0.0,0.85203,9e-05,15.95274]
[1777534863477,35.67,75985.74,0.0,0.8514,9e-05,15.99699]
[1777534864484,35.67,75981.66,0.0,0.85101,9e-05,16.02389]
[1777534869521,35.67,75975.43,0.0,0.85041,9e-05,16.06563]
[1777534872541,35.67,75971.22,0.0,0.85,9e-05,16.09394]
[1777534875562,35.68,75976.8,0.0,0.85052,9e-05,16.05789]
[1777534876569,35.68,75982.2,0.0,0.85103,9e-05,16.0227]
[1777534878585,35.68,75987.62,0.0,0.85153,9e-05,15.98776]
[1777534883618,35.68,75987.81,0.0,0.85153,9e-05,15.98779]
[1777534888654,35.68,75990.72,0.0,0.85179,9e-05,15.96944]
[1777534893688,35.68,75989.17,0.0,0.85166,9e-05,15.97674]
[1777534898723,35.69,75984.62,0.0,0.85122,9e-05,16.00734]
[1777534903759,35.69,75984.64,0.0,0.85121,9e-05,16.00809]
[1777534908792,35.69,75985.21,0.0,0.85126,9e-05,16.00511]
[1777534913828,35.69,75985.4,0.0,0.85126,9e-05,16.00466]
[1777534918863,35.69,75985.62,0.0,0.85127,9e-05,16.004]
[1777534923897,35.69,75977.74,0.0,0.85052,9e-05,16.05636]
[1777534928933,35.69,75983.8,0.0,0.85109,9e-05,16.01711]
[1777534933967,35.7,75986.22,0.0,0.8513,9e-05,16.00191]
[1777534939004,35.7,75986.57,0.0,0.85133,9e-05,16.00038]
[1777534944045,35.7,75983.02,0.0,0.85098,9e-05,16.02424]
[1777534949073,35.7,75983.13,0.0,0.85099,9e-05,16.02406]
[1777534954108,35.7,75986.69,0.0,0.85134,9e-05,15.99741]
[1777534955115,35.7,75991.87,0.0,0.85183,9e-05,15.96357]
[1777534957128,35.7,75993.53,0.0,0.85198,9e-05,15.95304]
[1777534962164,35.7,75993.74,0.0,0.85199,9e-05,15.95218]
[1777534967199,35.7,75993.16,0.0,0.85194,9e-05,15.95588]
[1777534972234,35.7,75993.75,0.0,0.85199,9e-05,15.95195]
[1777534977270,35.7,75991.1,0.0,0.85175,9e-05,15.96924]
[1777534982305,35.7,75985.68,0.0,0.85124,9e-05,16.00461]
[1777534984319,35.7,75977.1,0.0,0.85043,9e-05,16.06093]
[1777534986335,35.7,75975.32,0.0,0.85025,9e-05,16.07315]
[1777534991368,35.7,75976.53,0.0,0.85036,9e-05,16.06568]
[1777534996403,35.71,75974.25,0.0,0.85014,9e-05,16.081]
[1777535002256,35.71,75978.01,0.0,0.85049,9e-05,16.05676]
[1777535007481,35.71,75981.65,0.0,0.85083,9e-05,16.03319]
[1777535012516,35.71,75986.13,0.0,0.85127,9e-05,16.0004]
[1777535017551,35.71,75985.33,0.0,0.85119,9e-05,16.00615]
[1777535022585,35.71,75984.62,0.0,0.85112,9e-05,16.01126]
[1777535027620,35.71,75985.38,0.0,0.85118,9e-05,16.00678]
[1777535032655,35.71,75985.31,0.0,0.85117,9e-05,16.00786]
[1777535035677,35.71,75990.35,0.0,0.85163,9e-05,15.97532]
[1777535040713,35.71,75992.09,0.0,0.85178,9e-05,15.96494]
[1777535042728,35.72,75997.25,0.0,0.85226,9e-05,15.93158]
[1777535044740,35.72,75998.09,0.0,0.85233,9e-05,15.92661]
[1777535049776,35.72,76002.93,0.0,0.85277,9e-05,15.89623]
[1777535054812,35.72,76003.18,0.0,0.85277,9e-05,15.89586]
[1777535059846,35.73,75999.75,0.0,0.85244,9e-05,15.91951]
[1777535064881,35.73,75999.95,0.0,0.85244,9e-05,15.91917]
[1777535069918,35.73,75999.45,0.0,0.85238,9e-05,15.92365]
[1777535072937,35.73,75993.67,0.0,0.85186,9e-05,15.95824]
[1777535074950,35.73,75988.2,0.0,0.85134,9e-05,15.99453]
[1777535079986,35.73,75989.2,0.0,0.85142,9e-05,15.989]
[1777535085021,35.74,75989.78,0.0,0.85146,9e-05,15.98593]
[1777535088042,35.74,75983.36,0.0,0.85085,9e-05,16.0284]
[1777535093077,35.74,75980.8,0.0,0.8506,9e-05,16.04554]
[1777535097116,35.74,75991.96,0.0,0.85165,9e-05,15.9728]
[1777535098122,35.74,76012.58,0.0,0.85357,9e-05,15.83814]
[1777535100150,35.74,76018.52,0.0,0.85412,9e-05,15.79957]
[1777535105175,35.75,76033.84,0.0,0.85549,9e-05,15.70271]
[1777535106182,35.75,76044.16,0.0,0.85639,9e-05,15.63888]
[1777535109206,35.76,76037.35,0.0,0.85569,9e-05,15.68852]
[1777535114241,35.77,76035.36,0.0,0.85549,9e-05,15.70283]
[1777535119275,35.77,76036.01,0.0,0.85556,9e-05,15.69796]
[1777535124310,35.77,76037.02,0.0,0.85565,9e-05,15.69123]
[1777535126323,35.77,76029.69,0.0,0.85498,9e-05,15.73904]
[1777535131367,35.77,76028.89,0.0,0.85493,9e-05,15.74033]
[1777535133376,35.76,76023.49,0.0,0.85444,9e-05,15.77555]
[1777535135388,35.76,76029.21,0.0,0.85497,9e-05,15.73801]
[1777535140423,35.76,76028.41,0.0,0.8549,9e-05,15.74282]
[1777535145458,35.76,76020.72,0.0,0.8542,9e-05,15.79248]
[1777535147471,35.76,76019.19,0.0,0.85406,9e-05,15.8021]
[1777535152507,35.76,76017.91,0.0,0.85395,9e-05,15.80986]
[1777535157544,35.76,76017.71,0.0,0.85394,9e-05,15.81054]
[1777535162582,35.76,76015.44,0.0,0.85374,9e-05,15.82472]
[1777535165601,35.76,76020.64,0.0,0.85422,9e-05,15.79091]
[1777535167614,35.76,76021.66,0.0,0.85431,9e-05,15.78443]
[1777535173455,35.76,76012.74,0.0,0.85348,9e-05,15.84306]
[1777535178691,35.76,76009.68,0.0,0.85319,9e-05,15.86341]
[1777535183725,35.76,76008.47,0.0,0.85307,9e-05,15.87156]
[1777535187756,35.76,76004.25,0.0,0.85268,9e-05,15.89921]
[1777535193595,35.76,76009.87,0.0,0.85323,9e-05,15.8585]
[1777535198831,35.76,76011.99,0.0,0.85343,9e-05,15.84454]
[1777535204873,35.76,76014.96,0.0,0.85371,9e-05,15.82496]
[1777535209908,35.76,76017.5,0.0,0.85395,9e-05,15.80821]
[1777535215950,35.76,76017.95,0.0,0.85399,9e-05,15.80507]
[1777535220985,35.76,76020.74,0.0,0.85425,9e-05,15.78669]
[1777535224007,35.76,76025.93,0.0,0.85473,9e-05,15.75277]
[1777535226020,35.76,76031.86,0.0,0.85528,9e-05,15.71409]
[1777535228034,35.76,76037.17,0.0,0.85576,9e-05,15.67962]
[1777535233069,35.76,76044.12,0.0,0.85639,9e-05,15.63474]
[1777535235084,35.76,76043.62,0.0,0.85634,9e-05,15.63869]
[1777535240118,35.76,76045.98,0.0,0.85654,9e-05,15.62408]
[1777535245153,35.77,76048.83,0.0,0.85679,9e-05,15.60653]
[1777535250188,35.77,76048.06,0.0,0.85672,9e-05,15.61134]
[1777535255223,35.76,76050.12,0.0,0.85694,9e-05,15.59399]
[1777535258244,35.76,76056.55,0.0,0.85753,9e-05,15.55165]
[1777535262272,35.77,76061.64,0.0,0.85798,9e-05,15.51936]
[1777535267307,35.77,76062.63,0.0,0.85804,9e-05,15.5155]
[1777535269322,35.78,76068.39,0.0,0.85854,9e-05,15.47982]
[1777535270329,35.78,76074.0,0.0,0.85902,9e-05,15.44484]
[1777535274362,35.79,76063.93,0.0,0.85805,9e-05,15.51457]
[1777535275364,35.79,76057.87,0.0,0.8575,9e-05,15.55411]
[1777535280398,35.79,76055.44,0.0,0.85728,9e-05,15.56991]
[1777535285434,35.79,76058.13,0.0,0.85753,9e-05,15.55223]
[1777535286439,35.79,76067.78,0.0,0.85841,9e-05,15.48927]
[1777535287447,35.79,76070.07,0.0,0.85861,9e-05,15.47442]
[1777535292482,35.79,76068.01,0.0,0.85842,9e-05,15.48843]
[1777535297517,35.79,76064.81,0.0,0.85812,9e-05,15.50971]
[1777535298524,35.79,76058.96,0.0,0.85759,9e-05,15.54794]
[1777535300537,35.79,76056.37,0.0,0.85735,9e-05,15.56485]
[1777535305573,35.79,76058.71,0.0,0.85757,9e-05,15.54962]
[1777535310608,35.79,76059.73,0.0,0.85766,9e-05,15.54311]
[1777535315644,35.79,76063.14,0.0,0.85799,9e-05,15.51732]
[1777535320678,35.79,76065.35,0.0,0.85819,9e-05,15.50333]
[1777535326720,35.79,76066.83,0.0,0.85831,9e-05,15.49433]
[1777535331755,35.79,76062.59,0.0,0.85792,9e-05,15.52248]
[1777535336793,35.79,76061.45,0.0,0.85781,9e-05,15.53039]
[1777535341826,35.8,76059.54,0.0,0.85763,9e-05,15.54329]
[1777535346860,35.8,76054.97,0.0,0.85721,9e-05,15.5735]
[1777535351896,35.8,76053.75,0.0,0.85709,9e-05,15.5818]
[1777535356930,35.8,76051.25,0.0,0.85686,9e-05,15.59848]
[1777535361966,35.8,76049.38,0.0,0.85668,9e-05,15.61099]
[1777535367000,35.8,76051.93,0.0,0.85691,9e-05,15.59454]
[1777535372037,35.8,76051.92,0.0,0.85694,9e-05,15.59095]
[1777535377072,35.8,76054.49,0.0,0.85717,9e-05,15.57427]
[1777535382108,35.8,76054.48,0.0,0.85717,9e-05,15.57455]
[1777535386135,35.8,76062.25,0.0,0.85787,9e-05,15.52418]
[1777535387142,35.8,76069.25,0.0,0.85851,9e-05,15.47868]
[1777535389156,35.8,76070.14,0.0,0.85856,9e-05,15.47507]
[1777535391174,35.81,76075.48,0.0,0.85902,9e-05,15.44168]
[1777535392177,35.82,76082.15,0.0,0.85957,9e-05,15.40259]
[1777535393184,35.82,76085.58,0.0,0.85984,9e-05,15.38264]
[1777535396207,35.84,76097.68,0.0,0.86082,9e-05,15.31216]
[1777535397213,35.84,76097.63,0.0,0.86081,9e-05,15.31308]
[1777535402247,35.84,76100.01,0.0,0.86099,9e-05,15.29961]
[1777535406276,35.85,76109.28,0.0,0.8618,9e-05,15.24077]
[1777535407282,35.85,76113.09,0.0,0.86213,9e-05,15.21645]
[1777535411310,35.85,76106.12,0.0,0.86149,9e-05,15.26352]
[1777535412318,35.85,76104.62,0.0,0.86135,9e-05,15.27401]
[1777535417353,35.86,76106.41,0.0,0.86148,9e-05,15.26416]
[1777535421384,35.86,76112.61,0.0,0.86201,9e-05,15.22531]
[1777535426420,35.86,76110.37,0.0,0.86179,9e-05,15.24167]
[1777535431455,35.87,76111.75,0.0,0.86192,9e-05,15.23062]
[1777535436491,35.87,76113.39,0.0,0.86204,9e-05,15.22167]
[1777535441525,35.87,76112.21,0.0,0.86191,9e-05,15.23107]
[1777535446561,35.88,76109.58,0.0,0.86164,9e-05,15.25083]
[1777535449582,35.89,76103.93,0.0,0.86106,9e-05,15.2937]
[1777535450589,35.89,76098.77,0.0,0.86059,9e-05,15.32768]
[1777535453610,35.9,76093.96,0.0,0.86014,9e-05,15.36014]
[1777535454617,35.9,76086.81,0.0,0.85949,9e-05,15.40697]
[1777535455624,35.9,76082.5,0.0,0.8591,9e-05,15.4353]
[1777535460659,35.9,76085.04,0.0,0.85931,9e-05,15.42027]
[1777535465697,35.9,76086.45,0.0,0.85942,9e-05,15.41284]
[1777535470729,35.91,76083.6,0.0,0.85913,9e-05,15.43313]
[1777535476771,35.91,76081.44,0.0,0.85891,9e-05,15.44915]
[1777535479792,35.91,76071.1,0.0,0.85797,9e-05,15.5173]
[1777535480800,35.91,76068.72,0.0,0.85774,9e-05,15.53323]
[1777535483820,35.92,76074.34,0.0,0.85823,9e-05,15.49811]
[1777535488855,35.92,76074.7,0.0,0.85823,9e-05,15.49823]
[1777535493889,35.93,76075.02,0.0,0.85826,9e-05,15.49475]
[1777535495906,35.93,76069.32,0.0,0.85773,9e-05,15.53269]
[1777535500956,35.94,76065.26,0.0,0.85729,9e-05,15.56446]
[1777535503983,35.95,76061.44,0.0,0.85685,9e-05,15.59574]
[1777535509014,35.98,76062.88,0.0,0.85679,9e-05,15.60054]
[1777535511028,35.99,76049.96,0.0,0.85554,9e-05,15.68978]
[1777535512035,36.0,76051.28,0.0,0.85561,9e-05,15.68477]
[1777535517070,36.03,76051.46,0.0,0.85548,9e-05,15.69458]
[1777535522105,36.03,76048.9,0.0,0.85518,9e-05,15.71548]
[1777535524119,36.04,76043.3,0.0,0.85466,9e-05,15.75241]
[1777535525938,36.04,76034.76,0.0,0.85382,9e-05,15.81199]
[1777535528147,36.05,76029.54,0.0,0.85329,9e-05,15.84922]
[1777535530162,36.06,76026.53,0.0,0.85298,9e-05,15.87082]
[1777535536010,36.07,76022.52,0.0,0.85255,9e-05,15.90148]
[1777535538224,36.07,76019.73,0.0,0.85229,9e-05,15.9197]
[1777535543259,36.07,76016.31,0.0,0.85197,9e-05,15.94211]
[1777535546282,36.07,76007.28,0.0,0.85112,9e-05,16.00081]
[1777535547289,36.07,76009.81,0.0,0.85136,9e-05,15.98458]
[1777535552323,36.07,76012.28,0.0,0.8516,9e-05,15.96607]
[1777535557370,36.08,76008.74,0.0,0.85123,9e-05,15.99185]
[1777535558376,36.08,76005.2,0.0,0.85089,9e-05,16.01545]
[1777535563412,36.08,76006.52,0.0,0.85098,9e-05,16.00904]
[1777535568447,36.1,76012.16,0.0,0.8514,9e-05,15.98014]
[1777535570461,36.1,76016.53,0.0,0.85179,9e-05,15.9532]
[1777535575497,36.11,76014.66,0.0,0.85159,9e-05,15.96729]
[1777535579525,36.12,76006.35,0.0,0.85071,9e-05,16.02874]
[1777535584562,36.13,76008.05,0.0,0.85082,9e-05,16.02082]
[1777535589598,36.14,76005.65,0.0,0.85055,9e-05,16.03946]
[1777535594631,36.14,76005.79,0.0,0.85053,9e-05,16.04159]
[1777535596645,36.15,76011.32,0.0,0.85102,9e-05,16.0071]
[1777535601680,36.15,76009.67,0.0,0.85082,9e-05,16.02105]
[1777535606714,36.16,76009.03,0.0,0.85072,9e-05,16.02843]
[1777535611750,36.17,76009.25,0.0,0.85072,9e-05,16.02645]
[1777535616785,36.17,76011.62,0.0,0.8509,9e-05,16.01445]
[1777535621821,36.18,76011.11,0.0,0.8508,9e-05,16.02102]
[1777535626855,36.19,76009.02,0.0,0.85056,9e-05,16.03771]
[1777535631890,36.19,76008.81,0.0,0.8505,9e-05,16.04211]
[1777535636925,36.2,76013.73,0.0,0.85092,9e-05,16.01312]
[1777535637932,36.2,76025.05,0.0,0.85196,9e-05,15.94041]
[1777535638939,36.2,76028.92,0.0,0.85231,9e-05,15.91594]
[1777535643974,36.21,76033.43,0.0,0.85269,9e-05,15.88947]
[1777535649009,36.21,76032.16,0.0,0.85255,9e-05,15.89956]
[1777535654045,36.22,76029.7,0.0,0.8523,9e-05,15.91724]
[1777535659081,36.22,76027.31,0.0,0.85206,9e-05,15.93433]
[1777535661094,36.22,76021.02,0.0,0.85146,9e-05,15.97558]
[1777535667145,36.22,76020.69,0.0,0.85141,9e-05,15.97925]
[1777535672171,36.23,76023.14,0.0,0.85165,9e-05,15.96084]
[1777535677205,36.23,76024.62,0.0,0.85175,9e-05,15.95362]
[1777535681234,36.24,76030.8,0.0,0.8523,9e-05,15.9156]
[1777535687070,36.24,76033.09,0.0,0.85248,9e-05,15.9029]
[1777535692323,36.24,76033.51,0.0,0.8525,9e-05,15.90173]
[1777535697358,36.25,76029.08,0.0,0.85207,9e-05,15.93181]
[1777535699372,36.25,76035.34,0.0,0.85264,9e-05,15.892]
[1777535700381,36.25,76047.55,0.0,0.85376,9e-05,15.81358]
[1777535701386,36.25,76052.25,0.0,0.85418,9e-05,15.7837]
[1777535706421,36.25,76050.55,0.0,0.85399,9e-05,15.79703]
[1777535711457,36.26,76051.12,0.0,0.85401,9e-05,15.79561]
[1777535716492,36.26,76054.47,0.0,0.85429,9e-05,15.77619]
[1777535721527,36.27,76057.55,0.0,0.85454,9e-05,15.75847]
[1777535726562,36.27,76056.15,0.0,0.85439,9e-05,15.76959]
[1777535731597,36.28,76054.29,0.0,0.85422,9e-05,15.77967]
[1777535736632,36.28,76053.12,0.0,0.85409,9e-05,15.78844]
[1777535741671,36.28,76057.55,0.0,0.85447,9e-05,15.76176]
[1777535746702,36.29,76058.2,0.0,0.85451,9e-05,15.7595]
[1777535751737,36.29,76059.02,0.0,0.85455,9e-05,15.75629]
[1777535756772,36.3,76059.48,0.0,0.85457,9e-05,15.75536]
[1777535761808,36.3,76060.69,0.0,0.85465,9e-05,15.74959]
[1777535766843,36.3,76059.36,0.0,0.8545,9e-05,15.7601]
[1777535771877,36.31,76059.78,0.0,0.85451,9e-05,15.75928]
[1777535776914,36.31,76059.98,0.0,0.85451,9e-05,15.75985]
[1777535781948,36.32,76060.66,0.0,0.85454,9e-05,15.75731]
[1777535783962,36.32,76054.72,0.0,0.85399,9e-05,15.79624]
[1777535788997,36.32,76050.91,0.0,0.85362,9e-05,15.82227]
[1777535794032,36.32,76050.83,0.0,0.85362,9e-05,15.82037]
[1777535799067,36.33,76047.55,0.0,0.8533,9e-05,15.84282]
[1777535804102,36.33,76050.1,0.0,0.85352,9e-05,15.82758]
[1777535809136,36.33,76050.07,0.0,0.8535,9e-05,15.82894]
[1777535814172,36.33,76055.27,0.0,0.85396,9e-05,15.79667]
[1777535819207,36.34,76056.5,0.0,0.85405,9e-05,15.79017]
[1777535823235,36.34,76066.92,0.0,0.85499,9e-05,15.72411]
[1777535824242,36.34,76069.68,0.0,0.85524,9e-05,15.70655]
[1777535828270,36.34,76082.66,0.0,0.8564,9e-05,15.62392]
[1777535829277,36.34,76089.96,0.0,0.85706,9e-05,15.57709]
[1777535830285,36.34,76088.55,0.0,0.85693,9e-05,15.58629]
[1777535831291,36.34,76075.77,0.0,0.85578,9e-05,15.66855]
[1777535832298,36.34,76072.9,0.0,0.85552,9e-05,15.68701]
[1777535835320,36.34,76064.67,0.0,0.85477,9e-05,15.73991]
[1777535837333,36.34,76061.95,0.0,0.85452,9e-05,15.75724]
[1777535842367,36.34,76061.03,0.0,0.85444,9e-05,15.76278]
[1777535846397,36.34,76053.82,0.0,0.85379,9e-05,15.80894]
[1777535848201,36.34,76053.64,0.0,0.85378,9e-05,15.80987]
[1777535853445,36.34,76053.67,0.0,0.8538,9e-05,15.80616]
[1777535858480,36.34,76055.0,0.0,0.85392,9e-05,15.7979]
[1777535863515,36.34,76048.96,0.0,0.85337,9e-05,15.83671]
[1777535868341,36.34,76042.22,0.0,0.85275,9e-05,15.88008]
[1777535873585,36.34,76043.7,0.0,0.85289,9e-05,15.87017]
[1777535878621,36.34,76044.59,0.0,0.85297,9e-05,15.86417]
[1777535883655,36.34,76049.14,0.0,0.8534,9e-05,15.83451]
[1777535888689,36.34,76051.54,0.0,0.85362,9e-05,15.81873]
[1777535893725,36.34,76052.31,0.0,0.85371,9e-05,15.81262]
[1777535898761,36.33,76057.11,0.0,0.85416,9e-05,15.78053]
[1777535903796,36.33,76058.23,0.0,0.85428,9e-05,15.77235]
[1777535908834,36.33,76057.13,0.0,0.85419,9e-05,15.77853]
[1777535915879,36.33,76057.2,0.0,0.85424,9e-05,15.77295]
[1777535920916,36.33,76058.79,0.0,0.8544,9e-05,15.76199]
[1777535922930,36.32,76066.69,0.0,0.85512,9e-05,15.71099]
[1777535927965,36.32,76064.32,0.0,0.85491,9e-05,15.72596]
[1777535932999,36.32,76064.68,0.0,0.85495,9e-05,15.7233]
[1777535938035,36.32,76060.77,0.0,0.8546,9e-05,15.74807]
[1777535942070,36.32,76066.71,0.0,0.85514,9e-05,15.70967]
[1777535947106,36.32,76063.3,0.0,0.85483,9e-05,15.73157]
[1777535952140,36.32,76061.03,0.0,0.85463,9e-05,15.74593]
[1777535957175,36.32,76058.12,0.0,0.85436,9e-05,15.76443]
[1777535962211,36.32,76057.1,0.0,0.85427,9e-05,15.77083]
[1777535967246,36.32,76054.72,0.0,0.85406,9e-05,15.78606]
[1777535972283,36.32,76053.62,0.0,0.85398,9e-05,15.78928]
[1777535977317,36.32,76052.33,0.0,0.85386,9e-05,15.798]
[1777535982352,36.32,76051.66,0.0,0.85378,9e-05,15.80341]
[1777535987387,36.32,76050.3,0.0,0.85365,9e-05,15.81258]
[1777535992422,36.32,76049.4,0.0,0.85357,9e-05,15.81835]
[1777535995467,36.32,76064.95,0.0,0.85499,9e-05,15.7183]
[1777535996472,36.32,76072.53,0.0,0.85568,9e-05,15.66946]
[1777535998485,36.32,76071.1,0.0,0.85555,9e-05,15.67836]
[1777536000528,36.32,76073.45,0.0,0.85578,9e-05,15.66254]
[1777536002319,36.32,76138.33,0.0,0.86158,9e-05,15.24586]
[1777536000101,36.32,76138.33,0.0,0.86158,9e-05,15.24586]
[1777536007756,36.32,76138.33,0.0,0.86158,9e-05,15.24586]
[1777536012351,36.32,76136.52,0.0,0.86142,9e-05,15.25746]
[1777536012369,36.32,76125.53,0.0,0.86044,9e-05,15.32796]
[1777536012584,36.32,76116.56,0.0,0.85965,9e-05,15.38553]
[1777536013592,36.32,76059.06,0.0,0.85447,9e-05,15.75511]
[1777536017651,36.32,76067.08,0.0,0.8552,9e-05,15.70351]
[1777536021667,36.32,76058.92,0.0,0.85446,9e-05,15.75601]
[1777536022672,36.32,76052.88,0.0,0.8539,9e-05,15.79488]
[1777536024694,36.32,76047.34,0.0,0.8534,9e-05,15.83053]
[1777536029727,36.32,76045.64,0.0,0.85324,9e-05,15.84147]
[1777536033752,36.32,76034.24,0.0,0.85222,9e-05,15.91107]
[1777536034761,36.32,76027.37,0.0,0.85158,9e-05,15.95531]
[1777536039548,36.32,76022.03,0.0,0.85109,9e-05,15.9897]
[1777536043823,36.32,76016.6,0.0,0.85059,9e-05,16.02467]
[1777536048865,36.32,76021.89,0.0,0.85108,9e-05,15.9906]
[1777536053899,36.32,76019.69,0.0,0.85087,9e-05,16.00477]
[1777536058935,36.32,76018.92,0.0,0.8508,9e-05,16.00973]
[1777536061958,36.32,76013.36,0.0,0.85029,9e-05,16.04554]
[1777536066995,36.32,76016.52,0.0,0.85057,9e-05,16.02558]
[1777536070019,36.32,76021.87,0.0,0.85106,9e-05,15.99162]
[1777536075050,36.33,76018.31,0.0,0.85072,9e-05,16.01532]
[1777536080086,36.33,76021.04,0.0,0.85097,9e-05,15.99847]
[1777536084114,36.33,76030.96,0.0,0.85187,9e-05,15.93537]
[1777536086127,36.33,76034.77,0.0,0.85222,9e-05,15.91139]
[1777536088141,36.33,76040.57,0.0,0.85274,9e-05,15.87463]
[1777536093177,36.34,76044.22,0.0,0.85308,9e-05,15.84897]
[1777536096197,36.34,76050.65,0.0,0.85366,9e-05,15.8086]
[1777536098212,36.34,76052.82,0.0,0.85385,9e-05,15.79542]
[1777536103249,36.34,76050.53,0.0,0.85362,9e-05,15.81121]
[1777536104255,36.34,76042.04,0.0,0.85284,9e-05,15.86598]
[1777536105262,36.34,76036.23,0.0,0.85231,9e-05,15.90343]
[1777536106269,36.34,76033.79,0.0,0.85208,9e-05,15.91914]
[1777536108283,36.34,76017.38,0.0,0.85056,9e-05,16.02493]
[1777536109290,36.34,76013.4,0.0,0.85019,9e-05,16.05063]
[1777536111304,36.34,76011.04,0.0,0.84997,9e-05,16.06589]
[1777536114325,36.34,76005.12,0.0,0.84941,9e-05,16.10407]
[1777536119359,36.34,76005.24,0.0,0.84943,9e-05,16.10321]
[1777536122386,36.34,76011.31,0.0,0.84999,9e-05,16.06412]
[1777536123389,36.34,76017.69,0.0,0.85059,9e-05,16.02309]
[1777536124395,36.34,76021.12,0.0,0.8509,9e-05,16.0011]
[1777536129430,36.34,76021.7,0.0,0.85095,9e-05,15.99795]
[1777536132452,36.34,76016.51,0.0,0.85046,9e-05,16.0317]
[1777536137487,36.35,76021.13,0.0,0.85089,9e-05,16.00238]
[1777536141514,36.35,76015.8,0.0,0.85038,9e-05,16.03709]
[1777536146549,36.35,76017.28,0.0,0.85052,9e-05,16.02788]
[1777536151583,36.35,76013.12,0.0,0.85015,9e-05,16.05115]
[1777536156619,36.35,76012.54,0.0,0.8501,9e-05,16.05507]
[1777536159642,36.35,76017.91,0.0,0.8506,9e-05,16.02061]
[1777536164680,36.35,76016.5,0.0,0.85046,9e-05,16.03004]
[1777536170468,36.35,76013.64,0.0,0.85019,9e-05,16.04865]
[1777536175755,36.35,76011.78,0.0,0.85002,9e-05,16.06056]
[1777536180537,36.35,76005.61,0.0,0.84945,9e-05,16.09987]
[1777536182805,36.35,76013.91,0.0,0.85023,9e-05,16.04608]
[1777536187841,36.35,76016.52,0.0,0.85047,9e-05,16.02898]
[1777536192874,36.35,76019.54,0.0,0.85076,9e-05,16.00921]
[1777536197910,36.34,76020.11,0.0,0.85082,9e-05,16.00465]
[1777536200677,36.34,76031.3,0.0,0.85186,9e-05,15.93235]
[1777536200931,36.34,76031.3,0.0,0.85187,9e-05,15.93228]
[1777536204961,36.34,76025.44,0.0,0.85133,9e-05,15.96965]
[1777536209996,36.34,76024.67,0.0,0.85127,9e-05,15.97365]
[1777536212012,36.34,76029.95,0.0,0.85179,9e-05,15.93533]
[1777536213016,36.34,76035.49,0.0,0.85231,9e-05,15.89948]
[1777536218052,36.34,76038.47,0.0,0.8526,9e-05,15.87929]
[1777536223087,36.33,76033.82,0.0,0.85218,9e-05,15.90808]
[1777536228121,36.33,76035.07,0.0,0.85231,9e-05,15.89882]
[1777536233158,36.33,76037.25,0.0,0.85253,9e-05,15.88375]
[1777536238195,36.33,76039.49,0.0,0.85275,9e-05,15.86828]
[1777536241215,36.33,76047.71,0.0,0.85351,9e-05,15.81483]
[1777536244236,36.33,76055.78,0.0,0.85426,9e-05,15.76247]
[1777536249274,36.32,76061.76,0.0,0.85481,9e-05,15.72351]
[1777536250279,36.32,76065.42,0.0,0.85514,9e-05,15.69995]
[1777536253300,36.32,76059.78,0.0,0.85463,9e-05,15.73617]
[1777536258335,36.32,76064.91,0.0,0.8551,9e-05,15.70298]
[1777536263370,36.32,76059.8,0.0,0.85465,9e-05,15.73475]
[1777536268405,36.32,76060.14,0.0,0.85471,9e-05,15.73035]
[1777536273440,36.31,76080.19,0.0,0.85659,9e-05,15.59541]
[1777536274447,36.31,76087.05,0.0,0.85721,9e-05,15.55102]
[1777536275453,36.31,76089.23,0.0,0.85741,9e-05,15.53679]
[1777536280489,36.31,76089.94,0.0,0.85749,9e-05,15.53123]
[1777536285526,36.31,76088.93,0.0,0.85741,9e-05,15.53681]
[1777536290561,36.31,76087.78,0.0,0.85732,9e-05,15.54327]
[1777536293582,36.3,76093.12,0.0,0.85781,9e-05,15.50842]
[1777536298617,36.3,76091.67,0.0,0.85769,9e-05,15.51704]
[1777536303654,36.3,76091.44,0.0,0.85767,9e-05,15.51785]
[1777536304659,36.3,76086.42,0.0,0.85722,9e-05,15.54999]
[1777536309694,36.3,76089.84,0.0,0.85754,9e-05,15.5271]
[1777536310701,36.3,76095.55,0.0,0.85806,9e-05,15.49021]
[1777536312716,36.3,76098.91,0.0,0.85836,9e-05,15.46836]
[1777536316743,36.3,76112.61,0.0,0.8596,9e-05,15.37951]
[1777536317756,36.3,76122.25,0.0,0.86046,9e-05,15.31714]
[1777536318758,36.29,76124.03,0.0,0.86062,9e-05,15.30535]
[1777536319764,36.29,76130.51,0.0,0.8612,9e-05,15.2634]
[1777536320772,36.29,76131.14,0.0,0.8613,9e-05,15.25649]
[1777536325813,36.26,76134.65,0.0,0.86177,9e-05,15.2217]
[1777536328826,36.25,76125.36,0.0,0.86101,9e-05,15.27701]
[1777536329834,36.25,76122.98,0.0,0.8608,9e-05,15.29226]
[1777536334869,36.25,76130.37,0.0,0.86149,9e-05,15.24034]
[1777536335878,36.25,76134.0,0.0,0.86181,9e-05,15.21655]
[1777536340911,36.25,76136.06,0.0,0.86201,9e-05,15.20247]
[1777536345946,36.25,76134.47,0.0,0.86188,9e-05,15.2113]
[1777536351735,36.25,76136.06,0.0,0.86203,9e-05,15.20093]
[1777536356020,36.25,76130.33,0.0,0.86152,9e-05,15.23771]
[1777536359040,36.25,76122.87,0.0,0.86086,9e-05,15.28548]
[1777536360048,36.25,76117.12,0.0,0.86036,9e-05,15.32231]
[1777536361806,36.24,76122.86,0.0,0.86087,9e-05,15.28527]
[1777536364075,36.24,76115.23,0.0,0.86019,9e-05,15.33422]
[1777536365083,36.24,76103.11,0.0,0.85911,9e-05,15.41216]
[1777536366090,36.24,76093.99,0.0,0.85829,9e-05,15.47075]
[1777536367096,36.24,76088.28,0.0,0.85778,9e-05,15.50739]
[1777536369112,36.24,76082.78,0.0,0.85729,9e-05,15.54248]
[1777536374145,36.24,76086.22,0.0,0.85761,9e-05,15.51957]
[1777536379182,36.24,76083.78,0.0,0.8574,9e-05,15.53447]
[1777536384216,36.24,76085.05,0.0,0.85753,9e-05,15.52553]
[1777536389250,36.24,76086.33,0.0,0.85765,9e-05,15.51655]
[1777536394286,36.24,76083.43,0.0,0.85743,9e-05,15.53065]
[1777536399319,36.23,76082.16,0.0,0.85733,9e-05,15.538]
[1777536404355,36.23,76082.72,0.0,0.85739,9e-05,15.53359]
[1777536409393,36.23,76082.28,0.0,0.85736,9e-05,15.53562]
[1777536414453,36.23,76074.86,0.0,0.8567,9e-05,15.5826]
[1777536415439,36.23,76069.16,0.0,0.85618,9e-05,15.61914]
[1777536418460,36.23,76074.77,0.0,0.8567,9e-05,15.58228]
[1777536423495,36.22,76071.38,0.0,0.85641,9e-05,15.60316]
[1777536428530,36.22,76070.91,0.0,0.85638,9e-05,15.60501]
[1777536433566,36.22,76073.99,0.0,0.85668,9e-05,15.58411]
[1777536438602,36.22,76071.64,0.0,0.85648,9e-05,15.59822]
[1777536441623,36.22,76062.76,0.0,0.85568,9e-05,15.65461]
[1777536442630,36.21,76058.09,0.0,0.85526,9e-05,15.68423]
[1777536447665,36.21,76063.14,0.0,0.85576,9e-05,15.64898]
[1777536452701,36.2,76053.45,0.0,0.85494,9e-05,15.70519]
[1777536453707,36.2,76051.77,0.0,0.85479,9e-05,15.71546]
[1777536458743,36.2,76053.5,0.0,0.85499,9e-05,15.70141]
[1777536461764,36.19,76044.09,0.0,0.85415,9e-05,15.76037]
[1777536462770,36.18,76043.65,0.0,0.8542,9e-05,15.75649]
[1777536467805,36.17,76044.09,0.0,0.85429,9e-05,15.75037]
[1777536472841,36.15,76042.87,0.0,0.85431,9e-05,15.749]
[1777536475864,36.15,76048.25,0.0,0.85483,9e-05,15.71229]
[1777536480898,36.14,76051.26,0.0,0.85514,9e-05,15.68978]
[1777536484927,36.14,76043.34,0.0,0.85445,9e-05,15.73859]
[1777536485933,36.13,76034.78,0.0,0.85367,9e-05,15.79332]
[1777536486939,36.12,76034.08,0.0,0.85371,9e-05,15.79074]
[1777536491975,36.05,76032.63,0.0,0.85404,9e-05,15.76643]
[1777536497011,36.02,76030.07,0.0,0.854,9e-05,15.76865]
[1777536502046,36.01,76027.88,0.0,0.85384,9e-05,15.77951]
[1777536507086,36.01,76024.95,0.0,0.8536,9e-05,15.7967]
[1777536512119,36.0,76023.08,0.0,0.85348,9e-05,15.80319]
[1777536517156,36.0,76023.67,0.0,0.85356,9e-05,15.79757]
[1777536522934,35.99,76022.22,0.0,0.85345,9e-05,15.80523]
[1777536528234,35.99,76021.5,0.0,0.85341,9e-05,15.80771]
[1777536531254,35.99,76027.3,0.0,0.85396,9e-05,15.76899]
[1777536536289,35.98,76029.05,0.0,0.85414,9e-05,15.75601]
[1777536541324,35.98,76030.06,0.0,0.85426,9e-05,15.74786]
[1777536547367,35.98,76031.05,0.0,0.85438,9e-05,15.73958]
[1777536551394,35.97,76025.04,0.0,0.85384,9e-05,15.7773]
[1777536556429,35.97,76026.73,0.0,0.85402,9e-05,15.76448]
[1777536559450,35.97,76033.98,0.0,0.8547,9e-05,15.71638]
[1777536564485,35.96,76028.91,0.0,0.85426,9e-05,15.74748]
[1777536569521,35.96,76029.8,0.0,0.85438,9e-05,15.73877]
[1777536572545,35.95,76037.87,0.0,0.85518,9e-05,15.68092]
[1777536577578,35.95,76032.85,0.0,0.85475,9e-05,15.711]
[1777536582615,35.9,76026.05,0.0,0.85442,9e-05,15.73337]
[1777536587650,35.86,76024.75,0.0,0.85455,9e-05,15.72388]
[1777536592687,35.8,76027.57,0.0,0.85525,9e-05,15.67367]
[1777536597719,35.75,76030.19,0.0,0.85578,9e-05,15.63564]
[1777536598736,35.75,76035.75,0.0,0.8563,9e-05,15.59868]
[1777536600739,35.75,76040.46,0.0,0.85674,9e-05,15.56681]
[1777536605774,35.75,76044.99,0.0,0.85719,9e-05,15.53466]
[1777536610809,35.74,76045.79,0.0,0.8573,9e-05,15.52706]
[1777536613829,35.73,76040.56,0.0,0.8569,9e-05,15.55526]
[1777536618867,35.71,76044.35,0.0,0.85735,9e-05,15.52336]
[1777536621892,35.71,76049.41,0.0,0.85783,9e-05,15.48883]
[1777536626929,35.71,76049.89,0.0,0.8579,9e-05,15.48351]
[1777536631965,35.7,76045.42,0.0,0.85755,9e-05,15.50676]
[1777536635994,35.69,76038.8,0.0,0.85702,9e-05,15.54414]
[1777536638006,35.69,76044.28,0.0,0.85754,9e-05,15.50733]
[1777536643043,35.68,76048.12,0.0,0.85792,9e-05,15.48005]
[1777536648083,35.68,76046.39,0.0,0.85779,9e-05,15.48934]
[1777536653116,35.67,76044.41,0.0,0.85764,9e-05,15.50023]
[1777536658153,35.67,76042.97,0.0,0.85753,9e-05,15.5075]
[1777536660172,35.67,76050.17,0.0,0.8582,9e-05,15.45952]
[1777536662181,35.67,76057.18,0.0,0.85885,9e-05,15.41294]
[1777536667220,35.66,76054.65,0.0,0.85865,9e-05,15.42773]
[1777536671241,35.66,76049.38,0.0,0.85818,9e-05,15.46089]
[1777536676278,35.66,76044.48,0.0,0.85776,9e-05,15.49108]
[1777536681313,35.65,76042.5,0.0,0.85761,9e-05,15.50195]
[1777536687356,35.65,76041.08,0.0,0.85751,9e-05,15.50867]
[1777536692390,35.64,76042.76,0.0,0.85772,9e-05,15.49176]
[1777536697426,35.64,76043.3,0.0,0.8578,9e-05,15.48617]
[1777536702463,35.63,76042.94,0.0,0.85779,9e-05,15.4865]
[1777536707495,35.63,76040.71,0.0,0.85762,9e-05,15.49901]
[1777536712530,35.62,76036.72,0.0,0.85728,9e-05,15.52297]
[1777536718572,35.62,76037.85,0.0,0.85742,9e-05,15.51286]
[1777536724350,35.61,76032.42,0.0,0.85696,9e-05,15.54587]
[1777536729649,35.6,76030.11,0.0,0.85683,9e-05,15.55511]
[1777536734687,35.59,76033.42,0.0,0.85717,9e-05,15.53021]
[1777536737706,35.58,76027.86,0.0,0.85676,9e-05,15.55943]
[1777536743748,35.57,76026.96,0.0,0.85673,9e-05,15.56141]
[1777536748784,35.56,76024.69,0.0,0.85656,9e-05,15.57311]
[1777536753817,35.56,76021.84,0.0,0.85636,9e-05,15.58585]
[1777536758854,35.55,76019.34,0.0,0.85616,9e-05,15.59967]
[1777536763889,35.55,76020.91,0.0,0.85636,9e-05,15.58587]
[1777536768923,35.54,76022.34,0.0,0.85653,9e-05,15.57304]
[1777536773958,35.53,76020.73,0.0,0.85643,9e-05,15.58042]
[1777536777990,35.53,76015.16,0.0,0.85595,9e-05,15.61452]
[1777536782017,35.52,76021.59,0.0,0.85657,9e-05,15.5703]
[1777536787052,35.52,76020.22,0.0,0.85647,9e-05,15.57717]
[1777536790073,35.52,76013.14,0.0,0.85583,9e-05,15.62246]
[1777536795108,35.51,76012.43,0.0,0.8558,9e-05,15.62479]
[1777536800143,35.51,76016.13,0.0,0.85618,9e-05,15.59764]
[1777536805180,35.5,76018.5,0.0,0.85644,9e-05,15.57936]
[1777536810213,35.49,76022.26,0.0,0.85683,9e-05,15.5517]
[1777536815249,35.49,76021.08,0.0,0.85678,9e-05,15.55299]
[1777536820285,35.49,76021.65,0.0,0.85686,9e-05,15.54733]
[1777536825319,35.48,76020.48,0.0,0.85677,9e-05,15.55334]
[1777536830356,35.48,76025.47,0.0,0.85727,9e-05,15.51814]
[1777536835389,35.47,76020.87,0.0,0.85689,9e-05,15.54507]
[1777536840425,35.47,76017.92,0.0,0.85664,9e-05,15.56261]
[1777536845460,35.46,76018.02,0.0,0.85668,9e-05,15.55992]
[1777536850495,35.46,76016.8,0.0,0.85659,9e-05,15.56578]
[1777536855531,35.45,76018.13,0.0,0.85675,9e-05,15.55481]
[1777536860566,35.45,76019.07,0.0,0.85686,9e-05,15.54637]
[1777536865600,35.44,76017.9,0.0,0.85679,9e-05,15.55178]
[1777536870635,35.44,76016.89,0.0,0.85674,9e-05,15.5553]
[1777536875670,35.43,76015.86,0.0,0.85671,9e-05,15.55528]
[1777536880705,35.42,76013.8,0.0,0.85656,9e-05,15.56591]
[1777536885740,35.42,76011.52,0.0,0.85639,9e-05,15.57787]
[1777536890781,35.41,76011.36,0.0,0.85642,9e-05,15.57578]
[1777536895811,35.4,76010.72,0.0,0.8564,9e-05,15.57674]
[1777536900846,35.4,76011.77,0.0,0.85654,9e-05,15.56653]
[1777536905883,35.39,76011.54,0.0,0.85657,9e-05,15.56473]
[1777536910916,35.38,76012.84,0.0,0.85674,9e-05,15.55277]
[1777536915952,35.38,76006.55,0.0,0.85619,9e-05,15.59138]
[1777536920985,35.35,76006.0,0.0,0.8563,9e-05,15.58352]
[1777536925017,35.33,76011.8,0.0,0.85699,9e-05,15.53395]
[1777536926023,35.33,76012.45,0.0,0.85706,9e-05,15.52904]
[1777536931057,35.32,76014.38,0.0,0.8573,9e-05,15.50978]
[1777536936092,35.32,76013.42,0.0,0.85725,9e-05,15.51304]
[1777536941127,35.31,76012.15,0.0,0.85718,9e-05,15.51823]
[1777536946167,35.3,76013.67,0.0,0.85737,9e-05,15.5049]
[1777536951197,35.3,76015.61,0.0,0.85759,9e-05,15.48879]
[1777536956232,35.29,76018.71,0.0,0.85792,9e-05,15.46514]
[1777536961267,35.29,76018.89,0.0,0.85798,9e-05,15.46088]
[1777536966304,35.28,76018.32,0.0,0.85797,9e-05,15.46153]
[1777536971340,35.27,76017.91,0.0,0.85797,9e-05,15.46112]
[1777536976376,35.27,76019.19,0.0,0.85813,9e-05,15.44974]
[1777536981410,35.26,76014.6,0.0,0.85774,9e-05,15.4775]
[1777536986446,35.26,76013.6,0.0,0.85767,9e-05,15.48231]
[1777536989465,35.26,76018.99,0.0,0.85818,9e-05,15.44593]
[1777536991481,35.25,76021.63,0.0,0.85846,9e-05,15.42382]
[1777536996515,35.25,76022.93,0.0,0.85862,9e-05,15.41261]
[1777537001550,35.24,76023.57,0.0,0.85873,9e-05,15.40481]
[1777537006585,35.24,76019.68,0.0,0.85839,9e-05,15.42912]
[1777537011620,35.25,76017.73,0.0,0.85811,9e-05,15.44912]
[1777537015649,35.26,76012.7,0.0,0.85763,9e-05,15.48374]
[1777537019678,35.26,76019.65,0.0,0.85825,9e-05,15.43914]
[1777537025719,35.26,76019.06,0.0,0.85816,9e-05,15.44536]
[1777537030754,35.27,76019.09,0.0,0.85814,9e-05,15.4471]
[1777537035789,35.27,76018.14,0.0,0.85803,9e-05,15.45535]
[1777537040824,35.28,76018.51,0.0,0.85803,9e-05,15.45489]
[1777537046605,35.28,76021.11,0.0,0.85825,9e-05,15.43979]
[1777537051905,35.29,76015.25,0.0,0.8577,9e-05,15.47723]
[1777537053916,35.29,76024.6,0.0,0.85855,9e-05,15.41617]
[1777537056675,35.29,76017.21,0.0,0.85785,9e-05,15.46628]
[1777537061971,35.29,76017.31,0.0,0.85783,9e-05,15.46751]
[1777537067005,35.3,76017.11,0.0,0.8578,9e-05,15.47019]
[1777537070033,35.3,76025.97,0.0,0.85861,9e-05,15.41184]
[1777537075068,35.3,76025.08,0.0,0.85853,9e-05,15.4177]
[1777537080102,35.3,76023.68,0.0,0.8584,9e-05,15.42684]
[1777537085139,35.3,76019.66,0.0,0.85803,9e-05,15.45325]
[1777537090174,35.3,76019.98,0.0,0.85807,9e-05,15.45084]
[1777537095209,35.29,76020.07,0.0,0.85808,9e-05,15.44997]
[1777537100244,35.29,76019.7,0.0,0.85805,9e-05,15.45222]
[1777537105284,35.29,76018.74,0.0,0.85796,9e-05,15.45837]
[1777537110320,35.29,76019.15,0.0,0.858,9e-05,15.45547]
[1777537115354,35.29,76018.63,0.0,0.85798,9e-05,15.45494]
[1777537120390,35.29,76018.79,0.0,0.858,9e-05,15.45371]
[1777537125425,35.29,76015.43,0.0,0.85769,9e-05,15.4757]
[1777537130465,35.29,76015.39,0.0,0.85769,9e-05,15.47567]
[1777537135496,35.29,76015.0,0.0,0.85766,9e-05,15.47798]
[1777537140530,35.29,76013.12,0.0,0.85749,9e-05,15.49011]
[1777537145565,35.29,76013.0,0.0,0.85749,9e-05,15.49051]
[1777537150602,35.29,76013.3,0.0,0.85752,9e-05,15.48816]
[1777537155635,35.29,76015.11,0.0,0.85769,9e-05,15.47587]
[1777537160673,35.29,76014.44,0.0,0.85763,9e-05,15.48002]
[1777537165710,35.29,76012.77,0.0,0.85748,9e-05,15.49063]
[1777537170740,35.29,76013.18,0.0,0.85753,9e-05,15.48762]
[1777537175774,35.29,76015.75,0.0,0.8578,9e-05,15.46649]
[1777537180811,35.28,76016.03,0.0,0.85782,9e-05,15.46441]
[1777537186854,35.28,76016.62,0.0,0.85788,9e-05,15.46026]
[1777537192628,35.28,76015.11,0.0,0.85775,9e-05,15.47002]
[1777537197931,35.28,76015.5,0.0,0.85779,9e-05,15.46715]
[1777537202966,35.28,76016.03,0.0,0.85784,9e-05,15.46342]
[1777537208740,35.28,76016.31,0.0,0.85787,9e-05,15.46137]
[1777537214044,35.28,76016.03,0.0,0.85784,9e-05,15.46298]
[1777537219818,35.28,76010.25,0.0,0.85731,9e-05,15.50094]
[1777537225122,35.28,76007.57,0.0,0.85707,9e-05,15.51826]
[1777537230156,35.28,76005.92,0.0,0.85692,9e-05,15.52876]
[1777537235191,35.28,76005.06,0.0,0.85687,9e-05,15.53029]
[1777537240226,35.28,76004.59,0.0,0.85683,9e-05,15.5331]
[1777537245261,35.28,76008.89,0.0,0.85724,9e-05,15.50442]
[1777537250301,35.28,76015.38,0.0,0.85784,9e-05,15.46136]
[1777537255337,35.28,76014.81,0.0,0.85779,9e-05,15.46522]
[1777537260374,35.28,76016.09,0.0,0.8579,9e-05,15.45669]
[1777537265407,35.28,76016.4,0.0,0.85793,9e-05,15.45469]
[1777537267421,35.28,76022.51,0.0,0.8585,9e-05,15.41427]
[1777537269440,35.28,76023.88,0.0,0.85862,9e-05,15.40534]
[1777537274472,35.28,76021.52,0.0,0.8584,9e-05,15.42135]
[1777537275479,35.28,76033.75,0.0,0.85953,9e-05,15.34047]
[1777537276484,35.28,76037.49,0.0,0.85987,9e-05,15.3159]
[1777537281519,35.28,76033.68,0.0,0.8595,9e-05,15.34208]
[1777537286553,35.28,76030.03,0.0,0.85916,9e-05,15.36704]
[1777537291589,35.28,76026.11,0.0,0.85881,9e-05,15.38982]
[1777537292597,35.28,76011.47,0.0,0.85746,9e-05,15.48684]
[1777537293604,35.28,76009.63,0.0,0.85729,9e-05,15.499]
[1777537297632,35.28,76002.66,0.0,0.85664,9e-05,15.54495]
[1777537298639,35.28,75999.38,0.0,0.85634,9e-05,15.56656]
[1777537303674,35.28,75999.86,0.0,0.85639,9e-05,15.56255]
[1777537308709,35.28,76000.24,0.0,0.85644,9e-05,15.55904]
[1777537313744,35.28,76003.23,0.0,0.85673,9e-05,15.53818]
[1777537318779,35.28,76005.15,0.0,0.85693,9e-05,15.52437]
[1777537323815,35.27,76008.1,0.0,0.85722,9e-05,15.5038]
[1777537328853,35.27,76003.01,0.0,0.85676,9e-05,15.53647]
[1777537333884,35.27,76008.72,0.0,0.85731,9e-05,15.49745]
[1777537338919,35.27,76009.53,0.0,0.8574,9e-05,15.49088]
[1777537343954,35.26,76010.12,0.0,0.85747,9e-05,15.48594]
[1777537348989,35.26,76010.6,0.0,0.85752,9e-05,15.48173]
[1777537351002,35.26,76003.99,0.0,0.85694,9e-05,15.52126]
[1777537356038,35.26,76006.55,0.0,0.85721,9e-05,15.50209]
[1777537361073,35.25,76008.16,0.0,0.85739,9e-05,15.48903]
[1777537366107,35.25,76009.05,0.0,0.85751,9e-05,15.48091]
[1777537371149,35.24,76010.12,0.0,0.85763,9e-05,15.47175]
[1777537376178,35.24,76009.46,0.0,0.8576,9e-05,15.47414]
[1777537381213,35.24,76010.3,0.0,0.8577,9e-05,15.46667]
[1777537385266,35.23,76004.94,0.0,0.85722,9e-05,15.50101]
[1777537386257,35.23,75998.92,0.0,0.85667,9e-05,15.54028]
[1777537387264,35.23,76004.12,0.0,0.85716,9e-05,15.50539]
[1777537392300,35.23,76001.61,0.0,0.85696,9e-05,15.5199]
[1777537397335,35.22,75991.01,0.0,0.85601,9e-05,15.58685]
[1777537399097,35.21,75985.96,0.0,0.85562,9e-05,15.6143]
[1777537402370,35.2,75980.24,0.0,0.85511,9e-05,15.65053]
[1777537405390,35.18,75974.86,0.0,0.85477,9e-05,15.67352]
[1777537410426,35.12,75976.05,0.0,0.85526,9e-05,15.63817]
[1777537415460,35.07,75981.55,0.0,0.85613,9e-05,15.5746]
[1777537420495,35.07,75977.83,0.0,0.85582,9e-05,15.59607]
[1777537425530,35.06,75979.6,0.0,0.85604,9e-05,15.58081]
[1777537430566,35.05,75979.76,0.0,0.8561,9e-05,15.5764]
[1777537435601,35.04,75980.17,0.0,0.85618,9e-05,15.57036]
[1777537440636,35.01,75979.93,0.0,0.85636,9e-05,15.55717]
[1777537445671,35.0,75979.96,0.0,0.85648,9e-05,15.5482]
[1777537450706,34.99,75978.11,0.0,0.85635,9e-05,15.55747]
[1777537455742,34.98,75977.11,0.0,0.8563,9e-05,15.56102]
[1777537460776,34.98,75972.79,0.0,0.85594,9e-05,15.58675]
[1777537465811,34.97,75969.83,0.0,0.8557,9e-05,15.6034]
[1777537470846,34.96,75968.43,0.0,0.85561,9e-05,15.60976]
[1777537475881,34.96,75969.1,0.0,0.85574,9e-05,15.59847]
[1777537480916,34.95,75967.43,0.0,0.85562,9e-05,15.60668]
[1777537486958,34.94,75969.36,0.0,0.85585,9e-05,15.59027]
[1777537491993,34.94,75969.25,0.0,0.85588,9e-05,15.5882]
[1777537497028,34.93,75970.42,0.0,0.85603,9e-05,15.57764]
[1777537502069,34.93,75970.87,0.0,0.85611,9e-05,15.57197]
[1777537505092,34.92,75976.24,0.0,0.8567,9e-05,15.52981]
[1777537506097,34.9,75980.62,0.0,0.85723,9e-05,15.49176]
[1777537511132,34.87,75982.12,0.0,0.85758,9e-05,15.46641]
[1777537516190,34.85,76057.39,0.0,0.86466,9e-05,14.95336]
[1777537517187,34.85,76079.11,0.0,0.86662,9e-05,14.80842]
[1777537518202,34.85,76081.21,0.0,0.86681,9e-05,14.79474]
[1777537520209,34.85,76086.69,0.0,0.86728,9e-05,14.75964]
[1777537525243,34.86,76088.45,0.0,0.86735,9e-05,14.75442]
[1777537527257,34.87,76096.18,0.0,0.868,9e-05,14.70595]
[1777537532293,34.88,76097.61,0.0,0.86806,9e-05,14.69988]
[1777537537329,34.85,76097.14,0.0,0.86824,9e-05,14.68617]
[1777537540103,34.83,76089.09,0.0,0.86766,9e-05,14.72942]
[1777537545384,34.82,76086.8,0.0,0.86752,9e-05,14.73922]
[1777537550423,34.8,76084.93,0.0,0.86747,9e-05,14.74289]
[1777537554449,34.8,76079.17,0.0,0.86697,9e-05,14.77983]
[1777537556464,34.8,76077.48,0.0,0.86683,9e-05,14.79025]
[1777537560246,34.8,76082.83,0.0,0.86734,9e-05,14.75291]
[1777537562503,34.79,76077.56,0.0,0.86687,9e-05,14.78729]
[1777537567539,34.79,76080.11,0.0,0.86713,9e-05,14.76817]
[1777537572573,34.79,76082.92,0.0,0.86741,9e-05,14.74748]
[1777537576602,34.78,76076.38,0.0,0.86684,9e-05,14.78951]
[1777537577609,34.78,76065.22,0.0,0.86584,9e-05,14.86364]
[1777537578622,34.76,76060.45,0.0,0.86555,9e-05,14.88461]
[1777537583651,34.71,76058.03,0.0,0.86568,9e-05,14.87479]
[1777537587679,34.68,76049.99,0.0,0.86514,9e-05,14.91364]
[1777537592714,34.67,76049.61,0.0,0.86517,9e-05,14.90983]
[1777537596742,34.66,76042.09,0.0,0.86458,9e-05,14.95317]
[1777537598756,34.64,76036.5,0.0,0.86421,9e-05,14.9796]
[1777537603794,34.59,76038.87,0.0,0.86477,9e-05,14.93802]
[1777537605808,34.58,76032.68,0.0,0.86427,9e-05,14.9744]
[1777537606815,34.58,76031.52,0.0,0.86417,9e-05,14.98167]
[1777537611850,34.56,76028.25,0.0,0.86398,9e-05,14.99597]
[1777537616885,34.56,76026.32,0.0,0.86384,9e-05,15.00598]
[1777537621920,34.55,76030.31,0.0,0.86425,9e-05,14.97601]
[1777537626955,34.54,76023.86,0.0,0.86369,9e-05,15.01632]
[1777537631990,34.54,76019.89,0.0,0.86337,9e-05,15.0396]
[1777537634005,34.53,76026.1,0.0,0.86397,9e-05,14.99632]
[1777537639039,34.49,76029.76,0.0,0.86457,9e-05,14.95105]
[1777537644074,34.49,76029.29,0.0,0.86457,9e-05,14.9509]
[1777537649108,34.48,76033.87,0.0,0.86504,9e-05,14.91661]
[1777537654143,34.47,76035.86,0.0,0.86529,9e-05,14.89609]
[1777537659179,34.47,76031.24,0.0,0.86491,9e-05,14.92397]
[1777537664214,34.46,76029.98,0.0,0.86484,9e-05,14.92901]
[1777537670256,34.45,76028.68,0.0,0.86478,9e-05,14.93371]
[1777537673277,34.45,76019.92,0.0,0.86399,9e-05,14.99168]
[1777537675291,34.45,76017.19,0.0,0.86373,9e-05,15.01023]
[1777537680328,34.45,76013.55,0.0,0.8634,9e-05,15.03504]
[1777537683346,34.45,76007.27,0.0,0.86281,9e-05,15.07761]
[1777537685361,34.45,76014.78,0.0,0.86351,9e-05,15.0268]
[1777537687376,34.45,76015.24,0.0,0.86355,9e-05,15.02382]
[1777537692410,34.45,76016.03,0.0,0.86362,9e-05,15.0189]
[1777537693416,34.45,76021.67,0.0,0.86414,9e-05,14.98087]
[1777537695431,34.45,76022.26,0.0,0.86419,9e-05,14.97721]
[1777537700466,34.45,76023.13,0.0,0.86426,9e-05,14.9721]
[1777537704497,34.46,76016.32,0.0,0.86362,9e-05,15.01873]
[1777537706512,34.46,76015.78,0.0,0.86357,9e-05,15.02253]
[1777537711547,34.46,76015.36,0.0,0.86355,9e-05,15.02199]
[1777537716581,34.46,76015.35,0.0,0.86354,9e-05,15.02251]
[1777537721616,34.46,76013.19,0.0,0.86334,9e-05,15.03759]
[1777537726651,34.46,76010.98,0.0,0.86313,9e-05,15.05292]
[1777537731688,34.46,76008.59,0.0,0.8629,9e-05,15.06943]
[1777537736723,34.46,76009.3,0.0,0.86298,9e-05,15.06389]
[1777537741762,34.46,76008.67,0.0,0.86293,9e-05,15.06698]
[1777537746794,34.45,76008.25,0.0,0.86291,9e-05,15.06905]
[1777537751828,34.45,76010.56,0.0,0.86313,9e-05,15.0523]
[1777537756863,34.45,76008.16,0.0,0.86292,9e-05,15.06763]
[1777537761898,34.45,76008.53,0.0,0.86297,9e-05,15.06423]
[1777537766933,34.45,76008.02,0.0,0.86294,9e-05,15.06677]
[1777537771970,34.45,76008.47,0.0,0.86302,9e-05,15.05904]
[1777537777003,34.44,76010.32,0.0,0.8632,9e-05,15.04568]
[1777537782038,34.44,76013.83,0.0,0.86353,9e-05,15.02118]
[1777537787073,34.44,76011.29,0.0,0.86331,9e-05,15.03773]
[1777537793115,34.44,76012.14,0.0,0.8634,9e-05,15.03112]
[1777537798150,34.44,76009.51,0.0,0.86316,9e-05,15.04815]
[1777537803185,34.44,76010.1,0.0,0.86323,9e-05,15.04328]
[1777537808221,34.43,76010.81,0.0,0.86331,9e-05,15.03762]
[1777537813256,34.43,76011.69,0.0,0.8634,9e-05,15.03082]
[1777537818291,34.43,76011.1,0.0,0.86336,9e-05,15.03399]
[1777537823326,34.42,76010.06,0.0,0.86333,9e-05,15.03584]
[1777537828361,34.41,76012.87,0.0,0.86368,9e-05,15.0101]
[1777537833397,34.4,76001.19,0.0,0.86264,9e-05,15.08386]
[1777537834405,34.4,75999.33,0.0,0.86247,9e-05,15.09626]
[1777537838432,34.4,75994.18,0.0,0.862,9e-05,15.13026]
[1777537839439,34.4,76002.39,0.0,0.86277,9e-05,15.07435]
[1777537840446,34.4,76007.09,0.0,0.86321,9e-05,15.04232]
[1777537842459,34.4,76009.54,0.0,0.86344,9e-05,15.02545]
[1777537847495,34.4,76005.52,0.0,0.86308,9e-05,15.05203]
[1777537849508,34.4,76002.47,0.0,0.8628,9e-05,15.07231]
[1777537852534,34.39,75996.38,0.0,0.86227,9e-05,15.1106]
[1777537858575,34.39,75996.09,0.0,0.86227,9e-05,15.11086]
[1777537860592,34.39,75989.77,0.0,0.86169,9e-05,15.1531]
[1777537865624,34.38,75993.71,0.0,0.86208,9e-05,15.12459]
[1777537870659,34.38,75993.96,0.0,0.86212,9e-05,15.12139]
[1777537875694,34.38,75993.49,0.0,0.8621,9e-05,15.12311]
[1777537880729,34.38,75993.16,0.0,0.86209,9e-05,15.12395]
[1777537885767,34.37,75992.0,0.0,0.862,9e-05,15.13042]
[1777537890802,34.37,75989.84,0.0,0.86181,9e-05,15.14367]
[1777537895838,34.37,75989.42,0.0,0.86182,9e-05,15.14135]
[1777537898859,34.37,75984.27,0.0,0.86135,9e-05,15.17542]
[1777537903894,34.36,75985.36,0.0,0.86147,9e-05,15.16641]
[1777537908929,34.36,75987.55,0.0,0.8617,9e-05,15.15007]
[1777537913964,34.36,75987.42,0.0,0.86171,9e-05,15.1492]
[1777537918999,34.35,75990.19,0.0,0.86199,9e-05,15.12898]
[1777537925045,34.35,75991.13,0.0,0.8621,9e-05,15.12107]
[1777537929072,34.35,75997.5,0.0,0.8627,9e-05,15.07699]
[1777537934107,34.35,75999.1,0.0,0.86286,9e-05,15.06532]
[1777537939144,34.35,75996.69,0.0,0.86265,9e-05,15.08078]
[1777537944177,34.34,76001.5,0.0,0.86311,9e-05,15.04726]
[1777537946191,34.34,76003.5,0.0,0.86333,9e-05,15.03127]
[1777537951227,34.34,76001.14,0.0,0.86315,9e-05,15.04195]
[1777537956261,34.34,76001.16,0.0,0.86316,9e-05,15.04118]
[1777537961297,34.33,76000.03,0.0,0.86307,9e-05,15.0482]
[1777537966331,34.33,76001.41,0.0,0.8632,9e-05,15.03821]
[1777537971366,34.33,75999.41,0.0,0.86303,9e-05,15.05114]
[1777537977408,34.33,75999.92,0.0,0.86309,9e-05,15.0469]
[1777537982443,34.33,76002.05,0.0,0.86329,9e-05,15.03177]
[1777537987478,34.33,75999.86,0.0,0.8631,9e-05,15.04601]
[1777537992513,34.33,76000.62,0.0,0.86318,9e-05,15.04019]
[1777537997548,34.32,76001.77,0.0,0.86329,9e-05,15.03172]
[1777538002584,34.32,76001.06,0.0,0.86323,9e-05,15.03593]
[1777538007617,34.32,76001.41,0.0,0.86327,9e-05,15.03293]
[1777538012653,34.32,76001.09,0.0,0.86328,9e-05,15.03068]
[1777538015675,34.32,76008.51,0.0,0.86397,9e-05,14.97996]
[1777538017688,34.32,76015.65,0.0,0.86464,9e-05,14.93139]
[1777538018695,34.32,76017.49,0.0,0.86481,9e-05,14.91893]
[1777538023731,34.32,76020.23,0.0,0.86506,9e-05,14.90014]
[1777538024738,34.32,76028.15,0.0,0.86579,9e-05,14.84619]
[1777538025745,34.31,76033.83,0.0,0.86637,9e-05,14.80318]
[1777538027759,34.3,76036.02,0.0,0.86667,9e-05,14.78079]
[1777538032794,34.26,76040.95,0.0,0.86734,9e-05,14.73085]
[1777538037829,34.24,76041.42,0.0,0.86757,9e-05,14.71291]
[1777538040853,34.22,76051.05,0.0,0.86852,9e-05,14.64195]
[1777538041858,34.22,76053.81,0.0,0.86878,9e-05,14.62305]
[1777538046892,34.22,76055.11,0.0,0.86892,9e-05,14.61198]
[1777538051931,34.22,76054.58,0.0,0.86888,9e-05,14.61489]
[1777538056965,34.22,76052.8,0.0,0.86873,9e-05,14.62636]
[1777538063782,34.21,76053.07,0.0,0.86881,9e-05,14.62051]
[1777538069054,34.21,76052.61,0.0,0.86877,9e-05,14.62307]
[1777538074089,34.21,76051.53,0.0,0.86871,9e-05,14.62599]
[1777538076104,34.21,76042.03,0.0,0.86785,9e-05,14.68994]
[1777538080138,34.21,76036.98,0.0,0.8674,9e-05,14.7238]
[1777538085167,34.2,76035.39,0.0,0.86727,9e-05,14.73361]
[1777538087185,34.2,76029.96,0.0,0.86677,9e-05,14.77011]
[1777538092216,34.2,76029.72,0.0,0.86676,9e-05,14.77097]
[1777538097253,34.2,76032.21,0.0,0.867,9e-05,14.75359]
[1777538099265,34.2,76037.8,0.0,0.86751,9e-05,14.71529]
[1777538104300,34.2,76038.77,0.0,0.86761,9e-05,14.70767]
[1777538106317,34.2,76031.03,0.0,0.86691,9e-05,14.75973]
[1777538111354,34.19,76034.03,0.0,0.86721,9e-05,14.73791]
[1777538113365,34.19,76035.86,0.0,0.86738,9e-05,14.72498]
[1777538118402,34.19,76034.57,0.0,0.86728,9e-05,14.73254]
[1777538123437,34.19,76034.1,0.0,0.86725,9e-05,14.73452]
[1777538128472,34.19,76032.31,0.0,0.8671,9e-05,14.74542]
[1777538133507,34.18,76030.8,0.0,0.86701,9e-05,14.75056]
[1777538138542,34.18,76029.97,0.0,0.86695,9e-05,14.75482]
[1777538143576,34.18,76026.03,0.0,0.86661,9e-05,14.78015]
[1777538148612,34.18,76025.87,0.0,0.86662,9e-05,14.77967]
[1777538153648,34.17,76028.9,0.0,0.86691,9e-05,14.75763]
[1777538158682,34.17,76028.17,0.0,0.86686,9e-05,14.76122]
[1777538163717,34.17,76026.47,0.0,0.86673,9e-05,14.77138]
[1777538168752,34.16,76025.83,0.0,0.86669,9e-05,14.77433]
[1777538173787,34.16,76021.86,0.0,0.86634,9e-05,14.79984]
[1777538178823,34.16,76022.74,0.0,0.86644,9e-05,14.79226]
[1777538184623,34.16,76022.81,0.0,0.86647,9e-05,14.78995]
[1777538189900,34.15,76025.4,0.0,0.86673,9e-05,14.77085]
[1777538194934,34.15,76025.28,0.0,0.86676,9e-05,14.7665]
[1777538200977,34.15,76026.31,0.0,0.86688,9e-05,14.7579]
[1777538206014,34.14,76025.98,0.0,0.86687,9e-05,14.75886]
[1777538211047,34.14,76025.01,0.0,0.86679,9e-05,14.76418]
[1777538216082,34.14,76025.85,0.0,0.86689,9e-05,14.75717]
[1777538221118,34.14,76025.75,0.0,0.86689,9e-05,14.7566]
[1777538223133,34.14,76032.06,0.0,0.86748,9e-05,14.71314]
[1777538224903,34.14,76034.7,0.0,0.86773,9e-05,14.69484]
[1777538228166,34.13,76029.74,0.0,0.86728,9e-05,14.72804]
[1777538231188,34.13,76025.95,0.0,0.86694,9e-05,14.7531]
[1777538236222,34.13,76025.42,0.0,0.86691,9e-05,14.7554]
[1777538241256,34.13,76026.63,0.0,0.86704,9e-05,14.74589]
[1777538246292,34.12,76029.14,0.0,0.86729,9e-05,14.72734]
[1777538251326,34.12,76032.16,0.0,0.8676,9e-05,14.70197]
[1777538256362,34.12,76031.24,0.0,0.86753,9e-05,14.70732]
[1777538261399,34.12,76032.46,0.0,0.86765,9e-05,14.69817]
[1777538266432,34.12,76032.85,0.0,0.8677,9e-05,14.69477]
[1777538271467,34.12,76033.11,0.0,0.86773,9e-05,14.69227]
[1777538277509,34.11,76033.27,0.0,0.86778,9e-05,14.68889]
[1777538282544,34.11,76032.88,0.0,0.86777,9e-05,14.68948]
[1777538288586,34.1,76031.43,0.0,0.86767,9e-05,14.69695]
[1777538293620,34.1,76031.72,0.0,0.86772,9e-05,14.69299]
[1777538298656,34.1,76030.29,0.0,0.86761,9e-05,14.70079]
[1777538303703,34.09,76030.5,0.0,0.86766,9e-05,14.69741]
[1777538309733,34.08,76032.08,0.0,0.86785,9e-05,14.6828]
[1777538314768,34.08,76032.99,0.0,0.868,9e-05,14.66969]
[1777538317790,34.08,76038.55,0.0,0.86852,9e-05,14.631]
[1777538322825,34.07,76039.81,0.0,0.86867,9e-05,14.62005]
[1777538327860,34.07,76043.3,0.0,0.86902,9e-05,14.59354]
[1777538329873,34.07,76051.27,0.0,0.86976,9e-05,14.53819]
[1777538331887,34.06,76054.04,0.0,0.87002,9e-05,14.5184]
[1777538335914,34.06,76068.56,0.0,0.87135,9e-05,14.41799]
[1777538336922,34.06,76070.48,0.0,0.87153,9e-05,14.40465]
[1777538341957,34.06,76073.59,0.0,0.87182,9e-05,14.38219]
[1777538346992,34.06,76069.58,0.0,0.87148,9e-05,14.40831]
[1777538349007,34.05,76066.7,0.0,0.87123,9e-05,14.42736]
[1777538354041,34.05,76065.06,0.0,0.8711,9e-05,14.43709]
[1777538359076,34.05,76068.62,0.0,0.87144,9e-05,14.41143]
[1777538364111,34.05,76068.65,0.0,0.87146,9e-05,14.40989]
[1777538369146,34.04,76068.6,0.0,0.87147,9e-05,14.40892]
[1777538374180,34.04,76063.96,0.0,0.8711,9e-05,14.43534]
[1777538377202,34.04,76058.9,0.0,0.87065,9e-05,14.46887]
[1777538382238,34.04,76057.72,0.0,0.87057,9e-05,14.47521]
[1777538387272,34.03,76055.95,0.0,0.87043,9e-05,14.48557]
[1777538392307,34.03,76052.81,0.0,0.87017,9e-05,14.50523]
[1777538397343,34.03,76055.35,0.0,0.87042,9e-05,14.48625]
[1777538402377,34.02,76053.06,0.0,0.87023,9e-05,14.50026]
[1777538407412,34.02,76051.21,0.0,0.87009,9e-05,14.51116]
[1777538410434,34.02,76042.59,0.0,0.86932,9e-05,14.56883]
[1777538412447,34.02,76038.22,0.0,0.86893,9e-05,14.59775]
[1777538417482,34.01,76043.25,0.0,0.86941,9e-05,14.56218]
[1777538420503,34.02,76049.66,0.0,0.86998,9e-05,14.51895]
[1777538421509,34.02,76056.1,0.0,0.87056,9e-05,14.47527]
[1777538427552,34.02,76058.77,0.0,0.87079,9e-05,14.45815]
[1777538432587,34.02,76062.17,0.0,0.87111,9e-05,14.43204]
[1777538437622,34.02,76063.81,0.0,0.87125,9e-05,14.42162]
[1777538440651,34.02,76070.53,0.0,0.87185,9e-05,14.37657]
[1777538445684,34.02,76074.02,0.0,0.87214,9e-05,14.35414]
[1777538450718,34.03,76077.05,0.0,0.87239,9e-05,14.33508]
[1777538455753,34.03,76077.28,0.0,0.87239,9e-05,14.33521]
[1777538460788,34.03,76076.56,0.0,0.87231,9e-05,14.34182]
[1777538465825,34.04,76079.05,0.0,0.87251,9e-05,14.32664]
[1777538467838,34.04,76072.99,0.0,0.87196,9e-05,14.36855]
[1777538469852,34.04,76072.26,0.0,0.87188,9e-05,14.37411]
[1777538474887,34.04,76069.84,0.0,0.87165,9e-05,14.39195]
[1777538479922,34.04,76073.11,0.0,0.87196,9e-05,14.36814]
[1777538484957,34.04,76072.74,0.0,0.87195,9e-05,14.36926]
[1777538489993,34.03,76072.3,0.0,0.87192,9e-05,14.3709]
[1777538495028,34.03,76077.27,0.0,0.87241,9e-05,14.33208]
[1777538499056,34.03,76079.39,0.0,0.87261,9e-05,14.31694]
[1777538504092,34.03,76079.07,0.0,0.87259,9e-05,14.31821]
[1777538509127,34.03,76079.28,0.0,0.87262,9e-05,14.3159]
[1777538514161,34.03,76079.5,0.0,0.87265,9e-05,14.31355]
[1777538519196,34.02,76079.42,0.0,0.87266,9e-05,14.31325]
[1777538523224,34.02,76073.08,0.0,0.8721,9e-05,14.35562]
[1777538528265,34.02,76074.51,0.0,0.87224,9e-05,14.34477]
[1777538533296,34.02,76074.96,0.0,0.8723,9e-05,14.34068]
[1777538539336,34.02,76076.99,0.0,0.87249,9e-05,14.32576]
[1777538544371,34.01,76077.27,0.0,0.87253,9e-05,14.32298]
[1777538549407,34.01,76079.94,0.0,0.87278,9e-05,14.30408]
[1777538554441,34.01,76076.61,0.0,0.87252,9e-05,14.32203]
[1777538559476,34.01,76076.52,0.0,0.87252,9e-05,14.32169]
[1777538564511,34.01,76075.0,0.0,0.8724,9e-05,14.33105]
[1777538569547,34.01,76075.22,0.0,0.87243,9e-05,14.3286]
[1777538574582,34.0,76074.54,0.0,0.87238,9e-05,14.33227]
[1777538579617,34.0,76072.5,0.0,0.87221,9e-05,14.34517]
[1777538584652,34.0,76072.04,0.0,0.87218,9e-05,14.34714]
[1777538589687,34.0,76071.81,0.0,0.87218,9e-05,14.34776]
[1777538594722,34.0,76071.34,0.0,0.87215,9e-05,14.35004]
[1777538599757,33.99,76070.84,0.0,0.87211,9e-05,14.35253]
[1777538604791,33.99,76070.57,0.0,0.8721,9e-05,14.35347]
[1777538609834,33.99,76071.16,0.0,0.87216,9e-05,14.34858]
[1777538614868,33.99,76071.05,0.0,0.87219,9e-05,14.34472]
[1777538619904,33.99,76072.32,0.0,0.87231,9e-05,14.33534]
[1777538624940,33.99,76073.46,0.0,0.87243,9e-05,14.32684]
[1777538629975,33.99,76070.69,0.0,0.87219,9e-05,14.34496]
[1777538635011,33.98,76070.7,0.0,0.8722,9e-05,14.34407]
[1777538639045,33.98,76063.86,0.0,0.87159,9e-05,14.38997]
[1777538640052,33.98,76061.08,0.0,0.87135,9e-05,14.40867]
[1777538645087,33.98,76060.3,0.0,0.87129,9e-05,14.4127]
[1777538650123,33.98,76058.42,0.0,0.87114,9e-05,14.42419]
[1777538655157,33.98,76053.82,0.0,0.87074,9e-05,14.45411]
[1777538660192,33.97,76053.24,0.0,0.87071,9e-05,14.45655]
[1777538666236,33.97,76052.2,0.0,0.87064,9e-05,14.46183]
[1777538671270,33.97,76049.65,0.0,0.87046,9e-05,14.47389]
[1777538676304,33.96,76044.77,0.0,0.87003,9e-05,14.50555]
[1777538681339,33.96,76046.42,0.0,0.87021,9e-05,14.49249]
[1777538683353,33.96,76051.86,0.0,0.87071,9e-05,14.45471]
[1777538688387,33.96,76056.18,0.0,0.87112,9e-05,14.42382]
[1777538689396,33.95,76062.04,0.0,0.87165,9e-05,14.38337]
[1777538690404,33.95,76065.67,0.0,0.87198,9e-05,14.35819]
[1777538695438,33.95,76066.61,0.0,0.87208,9e-05,14.35055]
[1777538700474,33.95,76068.74,0.0,0.87229,9e-05,14.33532]
[1777538706515,33.95,76070.85,0.0,0.87249,9e-05,14.3201]
[1777538711551,33.95,76074.17,0.0,0.87279,9e-05,14.29692]
[1777538714572,33.95,76080.76,0.0,0.87338,9e-05,14.2518]
[1777538719606,33.94,76080.17,0.0,0.87335,9e-05,14.25451]
[1777538724641,33.94,76079.0,0.0,0.87326,9e-05,14.26075]
[1777538729682,33.94,76076.58,0.0,0.87307,9e-05,14.27526]
[1777538734712,33.93,76071.82,0.0,0.8727,9e-05,14.30175]
[1777538739747,33.93,76070.54,0.0,0.87262,9e-05,14.30817]
[1777538744786,33.93,76066.92,0.0,0.87232,9e-05,14.33073]
[1777538749817,33.92,76065.83,0.0,0.87223,9e-05,14.33723]
[1777538754852,33.92,76069.3,0.0,0.87258,9e-05,14.31098]
[1777538759887,33.91,76068.99,0.0,0.87258,9e-05,14.31074]
[1777538764922,33.91,76068.41,0.0,0.87256,9e-05,14.31233]
[1777538769958,33.9,76064.48,0.0,0.87224,9e-05,14.3367]
[1777538774992,33.9,76059.5,0.0,0.8718,9e-05,14.36941]
[1777538780027,33.9,76055.93,0.0,0.8715,9e-05,14.3924]
[1777538782041,33.9,76062.76,0.0,0.87212,9e-05,14.34532]
[1777538783049,33.9,76072.48,0.0,0.873,9e-05,14.27863]
[1777538788083,33.89,76077.27,0.0,0.87347,9e-05,14.24291]
[1777538793119,33.89,76082.62,0.0,0.87401,9e-05,14.19964]
[1777538798956,33.88,76084.21,0.0,0.87419,9e-05,14.18543]
[1777538805203,33.87,76087.03,0.0,0.87449,9e-05,14.16296]
[1777538811245,33.87,76088.69,0.0,0.87467,9e-05,14.14837]
[1777538812251,33.87,76093.74,0.0,0.87513,9e-05,14.11345]
[1777538815272,33.86,76096.01,0.0,0.87535,9e-05,14.09656]
[1777538820307,33.86,76097.56,0.0,0.87551,9e-05,14.0837]
[1777538822321,33.86,76087.7,0.0,0.87465,9e-05,14.1499]
[1777538823331,33.86,76083.65,0.0,0.8743,9e-05,14.17693]
[1777538825341,33.86,76076.37,0.0,0.87367,9e-05,14.22537]
[1777538826349,33.85,76072.82,0.0,0.87336,9e-05,14.24891]
[1777538831383,33.85,76072.85,0.0,0.8734,9e-05,14.24518]
[1777538836419,33.84,76075.11,0.0,0.87365,9e-05,14.22633]
[1777538841454,33.83,76074.96,0.0,0.87368,9e-05,14.22401]
[1777538846490,33.83,76073.35,0.0,0.87358,9e-05,14.23185]
[1777538849511,33.83,76067.11,0.0,0.87304,9e-05,14.27254]
[1777538854545,33.82,76063.73,0.0,0.87281,9e-05,14.28849]
[1777538856559,33.82,76056.57,0.0,0.87217,9e-05,14.33663]
[1777538861594,33.81,76055.07,0.0,0.87207,9e-05,14.34467]
[1777538866631,33.81,76058.45,0.0,0.8724,9e-05,14.31953]
[1777538871664,33.8,76058.01,0.0,0.8724,9e-05,14.3192]
[1777538875693,33.8,76050.0,0.0,0.87171,9e-05,14.37133]
[1777538880727,33.79,76051.21,0.0,0.87187,9e-05,14.35942]
[1777538885762,33.79,76051.22,0.0,0.87191,9e-05,14.35586]
[1777538890801,33.78,76051.4,0.0,0.87197,9e-05,14.3512]
[1777538895834,33.77,76051.87,0.0,0.87206,9e-05,14.34466]
[1777538900873,33.77,76052.03,0.0,0.87212,9e-05,14.34029]
[1777538905905,33.76,76049.48,0.0,0.87193,9e-05,14.35455]
[1777538909726,33.76,76045.63,0.0,0.87161,9e-05,14.37826]
[1777538914967,33.75,76049.44,0.0,0.87203,9e-05,14.34496]
[1777538920002,33.74,76049.73,0.0,0.87211,9e-05,14.33897]
[1777538925038,33.73,76046.5,0.0,0.87186,9e-05,14.3577]
[1777538930073,33.73,76045.24,0.0,0.87179,9e-05,14.36283]
[1777538936115,33.72,76044.37,0.0,0.87176,9e-05,14.36468]
[1777538941150,33.71,76043.14,0.0,0.87169,9e-05,14.36973]
[1777538943165,33.71,76036.94,0.0,0.87115,9e-05,14.41092]
[1777538948199,33.7,76035.26,0.0,0.87104,9e-05,14.41878]
[1777538953234,33.7,76033.15,0.0,0.8709,9e-05,14.42949]
[1777538958270,33.69,76034.49,0.0,0.87107,9e-05,14.41646]
[1777538963303,33.68,76033.83,0.0,0.87106,9e-05,14.41711]
[1777538965319,33.68,76039.69,0.0,0.87162,9e-05,14.37526]
[1777538966328,33.68,76040.19,0.0,0.87167,9e-05,14.37111]
[1777538971364,33.67,76045.09,0.0,0.87219,9e-05,14.33013]
[1777538974383,33.67,76047.76,0.0,0.87245,9e-05,14.30989]
[1777538979416,33.66,76047.95,0.0,0.87251,9e-05,14.30552]
[1777538984451,33.66,76048.79,0.0,0.87262,9e-05,14.29678]
[1777538986466,33.66,76054.13,0.0,0.87312,9e-05,14.25899]
[1777538990494,33.65,76060.25,0.0,0.8737,9e-05,14.21497]
[1777538995530,33.65,76065.62,0.0,0.87421,9e-05,14.17582]
[1777538998550,33.65,76067.78,0.0,0.87442,9e-05,14.15988]
[1777539001572,33.64,76062.18,0.0,0.87393,9e-05,14.1972]
[1777539006606,33.64,76063.06,0.0,0.87403,9e-05,14.18909]
[1777539011643,33.64,76064.67,0.0,0.8742,9e-05,14.17589]
[1777539014664,33.63,76059.47,0.0,0.87375,9e-05,14.21023]
[1777539016680,33.63,76054.07,0.0,0.87328,9e-05,14.24636]
[1777539020707,33.63,76048.14,0.0,0.87277,9e-05,14.28501]
[1777539025742,33.62,76046.78,0.0,0.87268,9e-05,14.2918]
[1777539031783,33.62,76046.81,0.0,0.87275,9e-05,14.28494]
[1777539036819,33.61,76045.14,0.0,0.87263,9e-05,14.29406]
[1777539041856,33.61,76038.08,0.0,0.87202,9e-05,14.34021]
[1777539043869,33.61,76035.9,0.0,0.87183,9e-05,14.35413]
[1777539048904,33.6,76037.34,0.0,0.872,9e-05,14.34158]
[1777539053945,33.6,76037.14,0.0,0.87201,9e-05,14.34055]
[1777539058974,33.59,76035.65,0.0,0.87191,9e-05,14.34844]
[1777539065020,33.59,76035.3,0.0,0.87191,9e-05,14.34814]
[1777539070853,33.58,76036.53,0.0,0.87205,9e-05,14.33718]
[1777539076097,33.58,76038.43,0.0,0.87225,9e-05,14.3221]
[1777539081133,33.58,76038.75,0.0,0.87231,9e-05,14.31798]
[1777539086168,33.57,76040.23,0.0,0.87246,9e-05,14.30593]
[1777539091205,33.57,76040.25,0.0,0.87252,9e-05,14.30025]
[1777539096238,33.57,76041.16,0.0,0.87262,9e-05,14.29229]
[1777539099258,33.56,76047.45,0.0,0.8732,9e-05,14.24798]
[1777539100266,33.56,76048.4,0.0,0.87329,9e-05,14.24117]
[1777539102279,33.56,76053.43,0.0,0.87375,9e-05,14.20604]
[1777539106309,33.56,76058.16,0.0,0.87419,9e-05,14.1725]
[1777539111342,33.56,76061.46,0.0,0.8745,9e-05,14.14883]
[1777539116377,33.56,76065.3,0.0,0.87486,9e-05,14.12141]
[1777539121413,33.55,76067.58,0.0,0.87507,9e-05,14.10471]
[1777539126448,33.55,76066.94,0.0,0.87503,9e-05,14.10797]
[1777539131483,33.55,76069.23,0.0,0.87525,9e-05,14.09102]
[1777539135512,33.55,76065.58,0.0,0.87494,9e-05,14.11506]
[1777539138532,33.55,76060.33,0.0,0.87448,9e-05,14.15024]
[1777539143567,33.54,76057.96,0.0,0.87429,9e-05,14.16492]
[1777539149610,33.54,76055.97,0.0,0.87413,9e-05,14.17665]
[1777539154646,33.54,76051.31,0.0,0.87376,9e-05,14.20326]
[1777539157668,33.53,76045.9,0.0,0.87329,9e-05,14.23942]
[1777539161694,33.53,76035.26,0.0,0.87234,9e-05,14.31108]
[1777539162701,33.53,76034.57,0.0,0.87229,9e-05,14.31532]
[1777539167736,33.53,76033.27,0.0,0.8722,9e-05,14.32157]
[1777539172793,33.52,76032.87,0.0,0.8722,9e-05,14.32153]
[1777539177828,33.52,76033.74,0.0,0.87232,9e-05,14.31265]
[1777539182862,33.51,76034.45,0.0,0.87242,9e-05,14.30481]
[1777539187898,33.5,76035.64,0.0,0.87257,9e-05,14.29364]
[1777539192933,33.5,76038.11,0.0,0.87283,9e-05,14.27364]
[1777539197970,33.49,76034.67,0.0,0.87256,9e-05,14.29444]
[1777539203005,33.49,76030.56,0.0,0.87222,9e-05,14.31965]
[1777539206027,33.48,76020.34,0.0,0.87131,9e-05,14.38837]
[1777539207034,33.48,76012.03,0.0,0.87056,9e-05,14.44514]
[1777539208041,33.48,76013.1,0.0,0.87067,9e-05,14.43692]
[1777539213076,33.47,76015.59,0.0,0.87098,9e-05,14.41195]
[1777539218111,33.47,76014.99,0.0,0.87097,9e-05,14.41236]
[1777539223147,33.46,76014.44,0.0,0.87097,9e-05,14.41246]
[1777539227177,33.45,76022.81,0.0,0.87177,9e-05,14.35163]
[1777539228184,33.45,76026.11,0.0,0.87208,9e-05,14.32816]
[1777539233218,33.45,76030.83,0.0,0.87255,9e-05,14.29254]
[1777539236240,33.44,76037.65,0.0,0.87319,9e-05,14.24365]
[1777539237247,33.44,76040.24,0.0,0.87343,9e-05,14.22523]
[1777539242282,33.44,76041.93,0.0,0.87362,9e-05,14.21117]
[1777539248329,33.43,76043.25,0.0,0.87377,9e-05,14.19931]
[1777539253363,33.43,76049.44,0.0,0.87436,9e-05,14.15433]
[1777539258398,33.43,76050.25,0.0,0.87445,9e-05,14.14693]
[1777539260412,33.43,76057.05,0.0,0.87508,9e-05,14.09933]
[1777539263433,33.42,76055.95,0.0,0.87499,9e-05,14.1061]
[1777539268468,33.42,76052.48,0.0,0.8747,9e-05,14.12838]
[1777539273506,33.42,76050.99,0.0,0.87461,9e-05,14.13348]
[1777539275519,33.42,76045.32,0.0,0.8741,9e-05,14.17202]
[1777539280555,33.41,76048.92,0.0,0.87445,9e-05,14.14547]
[1777539285591,33.41,76052.7,0.0,0.87481,9e-05,14.11783]
[1777539290626,33.41,76052.15,0.0,0.87478,9e-05,14.12011]
[1777539295660,33.41,76052.04,0.0,0.87479,9e-05,14.11939]
[1777539300696,33.4,76053.65,0.0,0.87495,9e-05,14.10688]
[1777539305730,33.4,76054.12,0.0,0.87501,9e-05,14.10236]
[1777539310765,33.4,76052.87,0.0,0.87491,9e-05,14.10977]
[1777539315801,33.4,76053.7,0.0,0.875,9e-05,14.10286]
[1777539320836,33.39,76051.59,0.0,0.87483,9e-05,14.11626]
[1777539325871,33.39,76050.68,0.0,0.87476,9e-05,14.12132]
[1777539330906,33.39,76050.76,0.0,0.87478,9e-05,14.11956]
[1777539335941,33.39,76048.55,0.0,0.87463,9e-05,14.12988]
[1777539340980,33.39,76046.22,0.0,0.87443,9e-05,14.14467]
[1777539342990,33.38,76040.91,0.0,0.87396,9e-05,14.18083]
[1777539348025,33.38,76037.8,0.0,0.8737,9e-05,14.20069]
[1777539352053,33.38,76032.68,0.0,0.87325,9e-05,14.2348]
[1777539353060,33.38,76026.99,0.0,0.87274,9e-05,14.27384]
[1777539354066,33.38,76024.99,0.0,0.87256,9e-05,14.28727]
[1777539359102,33.37,76021.18,0.0,0.87224,9e-05,14.31144]
[1777539364137,33.37,76022.65,0.0,0.87241,9e-05,14.29882]
[1777539369172,33.36,76025.21,0.0,0.87267,9e-05,14.27865]
[1777539374208,33.36,76025.89,0.0,0.87276,9e-05,14.2715]
[1777539379243,33.35,76028.42,0.0,0.87302,9e-05,14.25158]
[1777539384278,33.35,76029.73,0.0,0.87318,9e-05,14.24006]
[1777539389314,33.35,76030.89,0.0,0.87331,9e-05,14.2296]
[1777539395354,33.34,76031.59,0.0,0.87344,9e-05,14.21807]
[1777539400392,33.34,76031.97,0.0,0.8735,9e-05,14.21303]
[1777539405426,33.33,76030.96,0.0,0.87344,9e-05,14.21762]
[1777539410461,33.33,76031.87,0.0,0.87356,9e-05,14.20884]
[1777539415496,33.32,76033.94,0.0,0.87378,9e-05,14.19207]
[1777539420531,33.32,76034.15,0.0,0.87383,9e-05,14.18826]
[1777539425569,33.31,76032.93,0.0,0.87375,9e-05,14.19436]
[1777539433386,33.31,76033.05,0.0,0.87381,9e-05,14.1897]
[1777539438661,33.3,76027.02,0.0,0.87329,9e-05,14.2291]
[1777539440672,33.3,76020.66,0.0,0.87272,9e-05,14.27216]
[1777539445707,33.3,76019.14,0.0,0.87262,9e-05,14.27979]
[1777539448731,33.29,76013.68,0.0,0.87215,9e-05,14.31524]
[1777539453762,33.28,76017.22,0.0,0.87254,9e-05,14.28369]
[1777539458798,33.28,76021.31,0.0,0.87296,9e-05,14.25232]
[1777539463833,33.27,76021.1,0.0,0.87297,9e-05,14.25103]
[1777539469875,33.27,76021.04,0.0,0.87301,9e-05,14.24816]
[1777539474910,33.26,76018.27,0.0,0.87279,9e-05,14.26471]
[1777539479945,33.26,76014.74,0.0,0.8725,9e-05,14.28658]
[1777539484980,33.25,76012.66,0.0,0.87234,9e-05,14.29839]
[1777539490018,33.25,76010.73,0.0,0.8722,9e-05,14.3092]
[1777539495050,33.24,76009.23,0.0,0.8721,9e-05,14.31705]
[1777539500085,33.24,76006.02,0.0,0.87183,9e-05,14.3368]
[1777539506127,33.23,76004.36,0.0,0.87172,9e-05,14.3452]
[1777539511163,33.23,76004.96,0.0,0.87184,9e-05,14.33463]
[1777539516197,33.22,76005.12,0.0,0.87188,9e-05,14.33099]
[1777539521232,33.22,76003.98,0.0,0.87181,9e-05,14.33644]
[1777539527274,33.21,76005.28,0.0,0.87197,9e-05,14.32441]
[1777539532308,33.21,76003.13,0.0,0.8718,9e-05,14.33694]
[1777539537344,33.2,76004.27,0.0,0.87194,9e-05,14.32651]
[1777539542379,33.2,76000.98,0.0,0.87167,9e-05,14.347]
[1777539547414,33.2,76002.46,0.0,0.87184,9e-05,14.33415]
[1777539552450,33.19,76003.44,0.0,0.87196,9e-05,14.32483]
[1777539557485,33.19,76000.35,0.0,0.87171,9e-05,14.34397]
[1777539562520,33.18,76001.72,0.0,0.87187,9e-05,14.33185]
[1777539567555,33.18,76000.93,0.0,0.87182,9e-05,14.33485]
[1777539572590,33.17,76001.9,0.0,0.87197,9e-05,14.3218]
[1777539577625,33.17,76000.64,0.0,0.87189,9e-05,14.32812]
[1777539584442,33.16,76004.6,0.0,0.8723,9e-05,14.29715]
[1777539590719,33.16,76004.6,0.0,0.87233,9e-05,14.29441]
[1777539595753,33.15,76005.54,0.0,0.87245,9e-05,14.28561]
[1777539600787,33.15,76005.6,0.0,0.87248,9e-05,14.28301]
[1777539602802,33.15,76000.33,0.0,0.87201,9e-05,14.31892]
[1777539607837,33.14,76001.1,0.0,0.87211,9e-05,14.31113]
[1777539612873,33.14,76002.07,0.0,0.87223,9e-05,14.30196]
[1777539617908,33.13,76001.79,0.0,0.87224,9e-05,14.30109]
[1777539622946,33.13,76006.89,0.0,0.87274,9e-05,14.26319]
[1777539627979,33.12,76010.13,0.0,0.87306,9e-05,14.2386]
[1777539633014,33.11,76006.24,0.0,0.87285,9e-05,14.25309]
[1777539637042,33.11,76011.57,0.0,0.87335,9e-05,14.21432]
[1777539639055,33.1,76014.95,0.0,0.87367,9e-05,14.19007]
[1777539644091,33.1,76012.9,0.0,0.8735,9e-05,14.20284]
[1777539649126,33.1,76010.73,0.0,0.87333,9e-05,14.21645]
[1777539654161,33.1,76009.03,0.0,0.87319,9e-05,14.22676]
[1777539657186,33.09,76016.6,0.0,0.87389,9e-05,14.17298]
[1777539658189,33.09,76017.1,0.0,0.87394,9e-05,14.16926]
[1777539662217,33.09,76010.32,0.0,0.87333,9e-05,14.21567]
[1777539667252,33.09,76009.12,0.0,0.87324,9e-05,14.22258]
[1777539672287,33.09,76007.42,0.0,0.87311,9e-05,14.23298]
[1777539677322,33.08,76006.46,0.0,0.87304,9e-05,14.23815]
[1777539681353,33.08,76000.74,0.0,0.87253,9e-05,14.27685]
[1777539686388,33.08,76001.53,0.0,0.87262,9e-05,14.26956]
[1777539691422,33.08,76002.06,0.0,0.87272,9e-05,14.26039]
[1777539696459,33.07,76002.99,0.0,0.87283,9e-05,14.25227]
[1777539701493,33.07,76002.24,0.0,0.87278,9e-05,14.25598]
[1777539706528,33.07,76001.72,0.0,0.87275,9e-05,14.25808]
[1777539711563,33.06,75999.75,0.0,0.87259,9e-05,14.27031]
[1777539716598,33.06,75999.94,0.0,0.87262,9e-05,14.26739]
[1777539721636,33.06,76000.71,0.0,0.87272,9e-05,14.26042]
[1777539726670,33.06,76000.19,0.0,0.87269,9e-05,14.26251]
[1777539729693,33.05,75992.65,0.0,0.872,9e-05,14.31437]
[1777539730698,33.05,75989.28,0.0,0.8717,9e-05,14.33759]
[1777539735734,33.05,75988.32,0.0,0.87163,9e-05,14.34217]
[1777539740769,33.04,75991.11,0.0,0.87192,9e-05,14.32046]
[1777539745803,33.04,75992.88,0.0,0.87211,9e-05,14.30593]
[1777539749832,33.04,75987.12,0.0,0.87159,9e-05,14.34541]
[1777539755635,33.04,75986.01,0.0,0.87153,9e-05,14.34838]
[1777539760909,33.04,75981.79,0.0,0.87113,9e-05,14.37806]
[1777539765944,33.04,75981.97,0.0,0.87114,9e-05,14.37745]
[1777539770979,33.04,75982.73,0.0,0.8712,9e-05,14.3728]
[1777539776015,33.04,75979.03,0.0,0.87085,9e-05,14.39944]
[1777539781057,33.04,75981.93,0.0,0.87111,9e-05,14.37995]
[1777539786092,33.04,75981.28,0.0,0.87104,9e-05,14.38526]
[1777539791127,33.05,75982.52,0.0,0.87114,9e-05,14.3774]
[1777539797169,33.05,75985.16,0.0,0.87138,9e-05,14.35992]
[1777539802204,33.05,75984.07,0.0,0.87126,9e-05,14.36846]
[1777539807239,33.05,75983.45,0.0,0.87119,9e-05,14.3743]
[1777539813282,33.05,75983.39,0.0,0.87119,9e-05,14.37198]
[1777539819322,33.06,75982.89,0.0,0.87113,9e-05,14.37656]
[1777539826372,33.06,75984.0,0.0,0.87122,9e-05,14.37012]
[1777539831409,33.06,75982.92,0.0,0.87111,9e-05,14.37863]
[1777539836443,33.06,75981.99,0.0,0.87101,9e-05,14.38603]
[1777539841479,33.06,75980.99,0.0,0.87091,9e-05,14.39389]
[1777539846513,33.06,75980.67,0.0,0.87086,9e-05,14.39696]
[1777539851547,33.07,75981.58,0.0,0.87094,9e-05,14.39139]
[1777539856582,33.07,75978.35,0.0,0.87063,9e-05,14.41482]
[1777539861619,33.07,75977.81,0.0,0.87057,9e-05,14.41923]
[1777539866652,33.07,75980.99,0.0,0.87086,9e-05,14.39766]
[1777539871688,33.07,75981.24,0.0,0.8709,9e-05,14.39289]
[1777539875716,33.07,75986.31,0.0,0.87136,9e-05,14.35803]
[1777539880752,33.08,75992.96,0.0,0.87196,9e-05,14.3126]
[1777539882766,33.08,75999.94,0.0,0.8726,9e-05,14.26462]
[1777539887801,33.08,76000.57,0.0,0.87263,9e-05,14.26181]
[1777539892836,33.08,76003.66,0.0,0.8729,9e-05,14.24171]
[1777539897871,33.09,76005.7,0.0,0.87307,9e-05,14.22892]
[1777539902909,33.09,76007.17,0.0,0.87318,9e-05,14.22006]
[1777539904919,33.09,76013.5,0.0,0.87376,9e-05,14.17643]
[1777539907942,33.09,76017.36,0.0,0.8741,9e-05,14.15052]
[1777539912977,33.09,76017.27,0.0,0.87407,9e-05,14.1529]
[1777539918012,33.1,76016.73,0.0,0.874,9e-05,14.15829]
[1777539923047,33.1,76016.71,0.0,0.87398,9e-05,14.15996]
[1777539928082,33.1,76016.98,0.0,0.87398,9e-05,14.15953]
[1777539933117,33.1,76022.58,0.0,0.8745,9e-05,14.11809]
[1777539935131,33.1,76030.14,0.0,0.87519,9e-05,14.0655]
[1777539940166,33.1,76028.39,0.0,0.87504,9e-05,14.07712]
[1777539945206,33.1,76026.98,0.0,0.87491,9e-05,14.08708]
[1777539948230,33.1,76034.22,0.0,0.87556,9e-05,14.03682]
[1777539953257,33.1,76032.67,0.0,0.87543,9e-05,14.04723]
[1777539955271,33.1,76027.22,0.0,0.87493,9e-05,14.08511]
[1777539960306,33.1,76025.23,0.0,0.87475,9e-05,14.09881]
[1777539965341,33.1,76025.47,0.0,0.87477,9e-05,14.09796]
[1777539970376,33.11,76030.69,0.0,0.87523,9e-05,14.0621]
[1777539975411,33.11,76033.0,0.0,0.87543,9e-05,14.04719]
[1777539980446,33.11,76032.98,0.0,0.87541,9e-05,14.04852]
[1777539985482,33.11,76028.48,0.0,0.87499,9e-05,14.08095]
[1777539990517,33.11,76027.69,0.0,0.87491,9e-05,14.08735]
[1777539995553,33.12,76027.66,0.0,0.87492,9e-05,14.08462]
[1777540000587,33.12,76032.55,0.0,0.87535,9e-05,14.05137]
[1777540005622,33.12,76027.27,0.0,0.87486,9e-05,14.08908]
[1777540008643,33.12,76019.43,0.0,0.87414,9e-05,14.14416]
[1777540009650,33.12,76017.03,0.0,0.87392,9e-05,14.16096]
[1777540014685,33.12,76017.47,0.0,0.87396,9e-05,14.1581]
[1777540019720,33.12,76017.8,0.0,0.87399,9e-05,14.15595]
[1777540025762,33.12,76017.98,0.0,0.874,9e-05,14.15482]
[1777540030798,33.12,76018.47,0.0,0.87405,9e-05,14.15146]
[1777540035832,33.12,76018.8,0.0,0.87408,9e-05,14.14923]
[1777540040869,33.12,76019.22,0.0,0.87411,9e-05,14.14645]
[1777540045901,33.12,76018.59,0.0,0.87405,9e-05,14.15103]
[1777540049930,33.12,76025.49,0.0,0.87468,9e-05,14.1032]
[1777540052951,33.12,76026.95,0.0,0.87483,9e-05,14.08971]
[1777540057989,33.12,76027.76,0.0,0.87489,9e-05,14.08511]
[1777540063026,33.13,76023.67,0.0,0.8745,9e-05,14.11484]
[1777540068064,33.13,76021.65,0.0,0.8743,9e-05,14.13019]
[1777540070079,33.13,76014.02,0.0,0.8736,9e-05,14.18387]
[1777540072092,33.13,76007.42,0.0,0.87299,9e-05,14.23023]
[1777540077882,33.13,76013.3,0.0,0.87352,9e-05,14.18983]
[1777540083169,33.13,76012.35,0.0,0.87343,9e-05,14.19711]
[1777540084176,33.13,76005.78,0.0,0.87282,9e-05,14.24307]
[1777540085190,33.13,76000.1,0.0,0.8723,9e-05,14.28278]
[1777540086190,33.13,75999.16,0.0,0.87221,9e-05,14.28933]
[1777540091225,33.13,75998.09,0.0,0.87212,9e-05,14.29661]
[1777540098027,33.13,75995.9,0.0,0.87192,9e-05,14.31138]
[1777540099282,33.13,75980.3,0.0,0.87047,9e-05,14.42068]
[1777540100289,33.13,75976.14,0.0,0.87008,9e-05,14.44985]
[1777540102303,33.13,75972.41,0.0,0.86973,9e-05,14.47596]
[1777540108097,33.13,75971.65,0.0,0.86966,9e-05,14.48112]
[1777540114388,33.13,75973.33,0.0,0.86985,9e-05,14.46511]
[1777540117409,33.13,75966.69,0.0,0.86924,9e-05,14.51129]
[1777540122444,33.13,75968.43,0.0,0.86941,9e-05,14.49833]
[1777540127481,33.13,75968.37,0.0,0.86941,9e-05,14.49803]
[1777540132514,33.13,75968.71,0.0,0.86945,9e-05,14.49495]
[1777540137549,33.13,75969.8,0.0,0.86956,9e-05,14.48663]
[1777540142588,33.12,75966.44,0.0,0.86926,9e-05,14.50951]
[1777540147620,33.12,75968.72,0.0,0.86948,9e-05,14.49268]
[1777540151646,33.12,75973.97,0.0,0.86998,9e-05,14.45536]
[1777540156682,33.12,75981.18,0.0,0.87067,9e-05,14.40383]
[1777540161721,33.12,75997.55,0.0,0.8722,9e-05,14.28829]
[1777540162728,33.12,76012.17,0.0,0.87355,9e-05,14.18601]
[1777540163736,33.12,76016.16,0.0,0.87391,9e-05,14.15813]
[1777540166756,33.12,76023.04,0.0,0.87455,9e-05,14.10962]
[1777540167763,33.12,76027.29,0.0,0.87494,9e-05,14.07979]
[1777540169777,33.12,76025.89,0.0,0.87481,9e-05,14.08924]
[1777540172800,33.11,76021.83,0.0,0.87448,9e-05,14.11318]
[1777540178891,33.11,76018.98,0.0,0.87424,9e-05,14.13178]
[1777540183927,33.11,76016.73,0.0,0.87404,9e-05,14.14632]
[1777540188964,33.11,76026.22,0.0,0.87492,9e-05,14.07911]
[1777540191983,33.11,76029.27,0.0,0.8752,9e-05,14.0575]
[1777540196011,33.11,76023.47,0.0,0.87468,9e-05,14.09753]
[1777540201046,33.11,76028.09,0.0,0.87509,9e-05,14.06605]
[1777540202053,33.11,76027.18,0.0,0.87501,9e-05,14.07259]
[1777540206082,33.11,76022.13,0.0,0.87454,9e-05,14.1085]
[1777540211133,33.11,76021.79,0.0,0.8745,9e-05,14.11168]
[1777540212133,33.11,76006.69,0.0,0.87312,9e-05,14.21703]
[1777540213139,33.11,75983.27,0.0,0.87095,9e-05,14.38073]
[1777540215150,33.11,75988.48,0.0,0.87143,9e-05,14.34437]
[1777540219179,33.11,75978.39,0.0,0.87049,9e-05,14.41553]
[1777540220184,33.11,75975.77,0.0,0.87024,9e-05,14.43393]
[1777540222200,33.11,75967.35,0.0,0.86945,9e-05,14.49291]
[1777540224214,33.11,75974.2,0.0,0.87009,9e-05,14.44506]
[1777540225220,33.11,75977.81,0.0,0.87044,9e-05,14.41921]
[1777540226233,33.11,75971.59,0.0,0.86986,9e-05,14.46276]
[1777540231265,33.11,75970.05,0.0,0.86974,9e-05,14.46982]
[1777540236301,33.11,75968.7,0.0,0.86962,9e-05,14.47906]
[1777540241336,33.11,75974.2,0.0,0.87013,9e-05,14.44024]
[1777540246370,33.11,75975.83,0.0,0.87029,9e-05,14.4287]
[1777540251405,33.11,75978.91,0.0,0.87058,9e-05,14.40712]
[1777540256441,33.11,75977.23,0.0,0.87042,9e-05,14.41889]
[1777540261476,33.11,75977.58,0.0,0.87045,9e-05,14.41667]
[1777540266511,33.11,75976.74,0.0,0.87037,9e-05,14.42246]
[1777540271546,33.11,75977.68,0.0,0.87046,9e-05,14.41577]
[1777540276581,33.11,75975.74,0.0,0.87028,9e-05,14.42925]
[1777540281615,33.11,75973.52,0.0,0.87008,9e-05,14.44458]
[1777540286652,33.11,75976.45,0.0,0.87035,9e-05,14.42382]
[1777540291687,33.11,75977.24,0.0,0.87046,9e-05,14.41432]
[1777540296723,33.11,75977.0,0.0,0.87044,9e-05,14.41585]
[1777540301756,33.11,75976.98,0.0,0.87044,9e-05,14.4158]
[1777540306794,33.11,75977.09,0.0,0.87045,9e-05,14.41488]
[1777540311827,33.11,75977.88,0.0,0.87052,9e-05,14.40921]
[1777540313844,33.11,75968.89,0.0,0.86968,9e-05,14.4724]
[1777540314852,33.11,75966.64,0.0,0.86947,9e-05,14.48833]
[1777540319886,33.11,75968.59,0.0,0.86965,9e-05,14.47485]
[1777540322907,33.11,75975.46,0.0,0.87029,9e-05,14.42641]
[1777540323914,33.11,75977.15,0.0,0.87045,9e-05,14.41453]
[1777540328949,33.11,75977.44,0.0,0.87048,9e-05,14.41241]
[1777540333984,33.11,75981.61,0.0,0.87087,9e-05,14.38324]
[1777540339018,33.11,75982.39,0.0,0.87094,9e-05,14.378]
[1777540344053,33.11,75984.05,0.0,0.87109,9e-05,14.36656]
[1777540349088,33.11,75985.62,0.0,0.87123,9e-05,14.35578]
[1777540354124,33.11,75985.5,0.0,0.87125,9e-05,14.353]
[1777540359164,33.11,75986.27,0.0,0.87132,9e-05,14.3478]
[1777540364194,33.11,75987.32,0.0,0.87141,9e-05,14.34062]
[1777540365200,33.11,75995.05,0.0,0.87213,9e-05,14.2863]
[1777540366208,33.11,75999.11,0.0,0.87251,9e-05,14.25774]
[1777540371243,33.11,76001.04,0.0,0.8727,9e-05,14.2436]
[1777540376277,33.11,76001.46,0.0,0.87274,9e-05,14.24014]
[1777540381313,33.11,76004.95,0.0,0.87307,9e-05,14.21533]
[1777540386348,33.11,76005.25,0.0,0.8731,9e-05,14.21304]
[1777540392391,33.11,76004.46,0.0,0.87303,9e-05,14.21838]
[1777540397427,33.11,76001.83,0.0,0.87279,9e-05,14.23655]
[1777540402462,33.1,76003.39,0.0,0.87294,9e-05,14.22543]
[1777540407497,33.1,76003.97,0.0,0.87299,9e-05,14.22116]
[1777540412534,33.1,76004.55,0.0,0.87307,9e-05,14.21312]
[1777540417567,33.11,76003.43,0.0,0.87296,9e-05,14.22197]
[1777540422602,33.11,75999.55,0.0,0.87259,9e-05,14.25022]
[1777540428644,33.11,75999.61,0.0,0.87258,9e-05,14.25098]
[1777540433679,33.11,76004.13,0.0,0.87298,9e-05,14.22051]
[1777540438718,33.11,76003.1,0.0,0.87287,9e-05,14.2289]
[1777540443752,33.12,76005.77,0.0,0.8731,9e-05,14.21149]
[1777540445766,33.12,76011.56,0.0,0.87362,9e-05,14.17164]
[1777540450802,33.12,76011.44,0.0,0.87359,9e-05,14.17404]
[1777540455836,33.12,76012.42,0.0,0.87366,9e-05,14.16878]
[1777540464898,33.13,76013.53,0.0,0.87373,9e-05,14.16383]
[1777540469935,33.13,76013.19,0.0,0.87368,9e-05,14.16775]
[1777540474972,33.13,76012.33,0.0,0.8736,9e-05,14.17178]
[1777540480014,33.14,76013.51,0.0,0.87369,9e-05,14.16508]
[1777540485040,33.14,76012.14,0.0,0.87355,9e-05,14.17615]
[1777540490075,33.14,76014.15,0.0,0.87371,9e-05,14.16362]
[1777540491084,33.14,76023.44,0.0,0.87456,9e-05,14.0989]
[1777540492089,33.14,76024.09,0.0,0.87462,9e-05,14.09447]
[1777540496117,33.14,76018.3,0.0,0.87408,9e-05,14.13516]
[1777540501152,33.14,76017.9,0.0,0.87405,9e-05,14.13809]
[1777540506187,33.14,76017.0,0.0,0.87396,9e-05,14.14439]
[1777540511223,33.14,76016.14,0.0,0.87388,9e-05,14.15033]
[1777540516257,33.14,76016.33,0.0,0.8739,9e-05,14.1489]
[1777540520287,33.14,76008.73,0.0,0.87321,9e-05,14.20178]
[1777540521293,33.14,76007.63,0.0,0.87311,9e-05,14.2094]
[1777540526327,33.14,76006.42,0.0,0.873,9e-05,14.21753]
[1777540531362,33.14,76004.01,0.0,0.87281,9e-05,14.23011]
[1777540536397,33.14,76007.09,0.0,0.8731,9e-05,14.20819]
[1777540541432,33.14,76009.73,0.0,0.87335,9e-05,14.18959]
[1777540546468,33.14,76008.54,0.0,0.87324,9e-05,14.19775]
[1777540551502,33.14,76008.23,0.0,0.87321,9e-05,14.19972]
[1777540553516,33.14,76013.76,0.0,0.87372,9e-05,14.16107]
[1777540555530,33.14,76017.62,0.0,0.87407,9e-05,14.13423]
[1777540556537,33.14,76024.23,0.0,0.87468,9e-05,14.08824]
[1777540557545,33.14,76029.63,0.0,0.87517,9e-05,14.05077]
[1777540560566,33.14,76034.96,0.0,0.87564,9e-05,14.01428]
[1777540563586,33.14,76042.08,0.0,0.87628,9e-05,13.96489]
[1777540564592,33.14,76049.04,0.0,0.87691,9e-05,13.91651]
[1777540565600,33.14,76050.05,0.0,0.877,9e-05,13.90954]
[1777540571338,33.14,76050.26,0.0,0.877,9e-05,13.90966]
[1777540576677,33.15,76049.33,0.0,0.87689,9e-05,13.91794]
[1777540581712,33.15,76049.43,0.0,0.87688,9e-05,13.91909]
[1777540587754,33.16,76048.15,0.0,0.87673,9e-05,13.93029]
[1777540592789,33.16,76046.81,0.0,0.87662,9e-05,13.93771]
[1777540597826,33.17,76047.24,0.0,0.87659,9e-05,13.94034]
[1777540602861,33.17,76046.92,0.0,0.87653,9e-05,13.94452]
[1777540607896,33.18,76046.34,0.0,0.87645,9e-05,13.95049]
[1777540612947,33.18,76044.62,0.0,0.87628,9e-05,13.96437]
[1777540617981,33.18,76044.78,0.0,0.87627,9e-05,13.96516]
[1777540623016,33.19,76048.54,0.0,0.87658,9e-05,13.94095]
[1777540628051,33.21,76047.3,0.0,0.87631,9e-05,13.9624]
[1777540633092,33.21,76048.9,0.0,0.87643,9e-05,13.95286]
[1777540638122,33.22,76061.1,0.0,0.8775,9e-05,13.87062]
[1777540639129,33.22,76065.09,0.0,0.87784,9e-05,13.84368]
[1777540643157,33.22,76071.41,0.0,0.8784,9e-05,13.80035]
[1777540648192,33.22,76073.33,0.0,0.87857,9e-05,13.78765]
[1777540653231,33.22,76064.54,0.0,0.87779,9e-05,13.84612]
[1777540655243,33.22,76060.66,0.0,0.87744,9e-05,13.87337]
[1777540660278,33.23,76061.72,0.0,0.87752,9e-05,13.86699]
[1777540665313,33.23,76061.55,0.0,0.8775,9e-05,13.86916]
[1777540670348,33.23,76059.12,0.0,0.87727,9e-05,13.8867]
[1777540674376,33.23,76041.59,0.0,0.87568,9e-05,14.00901]
[1777540675383,33.23,76034.47,0.0,0.87503,9e-05,14.05869]
[1777540676389,33.23,76034.86,0.0,0.87507,9e-05,14.05618]
[1777540681427,33.23,76039.66,0.0,0.87549,9e-05,14.02389]
[1777540686461,33.24,76044.85,0.0,0.87594,9e-05,13.98912]
[1777540691495,33.24,76044.2,0.0,0.87587,9e-05,13.99482]
[1777540696530,33.24,76046.76,0.0,0.87608,9e-05,13.97827]
[1777540702573,33.24,76042.99,0.0,0.87573,9e-05,14.00561]
[1777540707607,33.24,76045.91,0.0,0.87598,9e-05,13.98628]
[1777540712642,33.24,76043.74,0.0,0.8758,9e-05,13.99833]
[1777540713649,33.25,76038.64,0.0,0.87534,9e-05,14.03384]
[1777540715663,33.25,76033.28,0.0,0.87485,9e-05,14.07123]
[1777540720698,33.25,76031.28,0.0,0.87466,9e-05,14.08542]
[1777540725733,33.25,76033.73,0.0,0.87488,9e-05,14.06884]
[1777540730768,33.25,76034.36,0.0,0.87493,9e-05,14.06497]
[1777540732787,33.25,76043.16,0.0,0.87573,9e-05,14.00387]
[1777540733789,33.25,76046.33,0.0,0.87601,9e-05,13.98201]
[1777540739833,33.25,76048.6,0.0,0.87622,9e-05,13.96645]
[1777540744869,33.25,76044.54,0.0,0.87585,9e-05,13.99468]
[1777540746882,33.25,76037.07,0.0,0.87518,9e-05,14.04612]
[1777540752601,33.25,76035.67,0.0,0.87505,9e-05,14.05563]
[1777540757959,33.25,76032.51,0.0,0.87478,9e-05,14.07651]
[1777540762994,33.24,76031.46,0.0,0.8747,9e-05,14.08266]
[1777540766015,33.24,76026.02,0.0,0.87421,9e-05,14.1197]
[1777540771052,33.24,76024.97,0.0,0.87416,9e-05,14.12184]
[1777540776085,33.24,76023.85,0.0,0.87408,9e-05,14.12835]
[1777540781120,33.23,76027.46,0.0,0.87442,9e-05,14.10209]
[1777540786155,33.23,76026.25,0.0,0.87432,9e-05,14.1095]
[1777540791190,33.23,76025.56,0.0,0.87427,9e-05,14.11332]
[1777540796225,33.23,76024.96,0.0,0.87423,9e-05,14.11653]
[1777540801263,33.23,76023.59,0.0,0.87412,9e-05,14.12512]
[1777540802275,33.23,76006.82,0.0,0.87259,9e-05,14.24158]
[1777540803278,33.23,75998.05,0.0,0.87178,9e-05,14.30273]
[1777540804289,33.23,75998.97,0.0,0.87186,9e-05,14.29605]
[1777540809320,33.23,75999.18,0.0,0.8719,9e-05,14.29371]
[1777540814355,33.22,75997.63,0.0,0.87176,9e-05,14.30355]
[1777540819391,33.22,75995.32,0.0,0.87156,9e-05,14.31858]
[1777540824425,33.22,75990.24,0.0,0.87111,9e-05,14.35286]
[1777540829462,33.22,75986.12,0.0,0.87074,9e-05,14.38031]
[1777540834495,33.21,75984.28,0.0,0.87062,9e-05,14.38783]
[1777540836510,33.21,75978.0,0.0,0.87004,9e-05,14.43101]
[1777540841544,33.21,75978.24,0.0,0.87009,9e-05,14.42741]
[1777540845572,33.21,75965.94,0.0,0.86896,9e-05,14.51208]
[1777540846579,33.21,75964.18,0.0,0.86879,9e-05,14.52415]
[1777540849601,33.2,75971.47,0.0,0.86949,9e-05,14.47211]
[1777540854636,33.2,75971.47,0.0,0.86951,9e-05,14.47079]
[1777540859671,33.2,75970.44,0.0,0.86943,9e-05,14.47695]
[1777540864708,33.2,75968.23,0.0,0.86924,9e-05,14.49081]
[1777540869740,33.19,75971.96,0.0,0.86962,9e-05,14.46231]
[1777540871753,33.19,75976.12,0.0,0.87002,9e-05,14.43236]
[1777540874776,33.19,75984.02,0.0,0.87077,9e-05,14.37596]
[1777540875783,33.19,75987.43,0.0,0.87109,9e-05,14.3518]
[1777540880820,33.19,75987.56,0.0,0.87112,9e-05,14.34977]
[1777540885853,33.19,75986.52,0.0,0.87103,9e-05,14.35661]
[1777540889883,33.18,75993.01,0.0,0.87164,9e-05,14.31038]
[1777540894919,33.18,75991.98,0.0,0.8716,9e-05,14.31219]
[1777540899955,33.18,75991.33,0.0,0.87155,9e-05,14.31519]
[1777540904989,33.18,75992.01,0.0,0.87164,9e-05,14.30892]
[1777540910025,33.17,75996.82,0.0,0.8721,9e-05,14.27393]
[1777540915060,33.17,75996.87,0.0,0.87212,9e-05,14.27239]
[1777540920140,33.17,75998.62,0.0,0.8723,9e-05,14.25904]
[1777540925173,33.17,75998.88,0.0,0.87234,9e-05,14.25616]
[1777540930208,33.16,75998.86,0.0,0.87235,9e-05,14.25527]
[1777540935242,33.16,76001.61,0.0,0.87261,9e-05,14.23512]
[1777540940279,33.16,76001.25,0.0,0.87259,9e-05,14.23676]
[1777540945313,33.16,76002.29,0.0,0.8727,9e-05,14.22863]
[1777540950350,33.16,76002.41,0.0,0.87272,9e-05,14.22695]
[1777540955382,33.16,76004.84,0.0,0.87298,9e-05,14.20547]
[1777540960418,33.16,76005.11,0.0,0.87301,9e-05,14.2029]
[1777540962431,33.15,76000.1,0.0,0.87256,9e-05,14.23758]
[1777540967467,33.15,76003.2,0.0,0.87285,9e-05,14.21492]
[1777540971498,33.15,76010.17,0.0,0.8735,9e-05,14.16571]
[1777540973512,33.15,76013.88,0.0,0.87385,9e-05,14.13969]
[1777540978548,33.15,76013.3,0.0,0.87379,9e-05,14.14353]
[1777540983582,33.15,76011.93,0.0,0.87367,9e-05,14.15283]
[1777540988616,33.15,76014.49,0.0,0.87391,9e-05,14.1348]
[1777540993652,33.15,76013.78,0.0,0.87384,9e-05,14.13973]
[1777540998687,33.15,76016.18,0.0,0.87406,9e-05,14.12302]
[1777541003722,33.15,76015.52,0.0,0.874,9e-05,14.12788]
[1777541008757,33.15,76013.8,0.0,0.87384,9e-05,14.1401]
[1777541013792,33.15,76012.0,0.0,0.8737,9e-05,14.14904]
[1777541018827,33.15,76009.13,0.0,0.87343,9e-05,14.1692]
[1777541023862,33.15,76008.36,0.0,0.87336,9e-05,14.17466]
[1777541028898,33.15,76007.97,0.0,0.87333,9e-05,14.17747]
[1777541033933,33.15,76005.08,0.0,0.87306,9e-05,14.19772]
[1777541038968,33.15,76005.24,0.0,0.87307,9e-05,14.1966]
[1777541044004,33.15,76006.88,0.0,0.87322,9e-05,14.18519]
[1777541049038,33.15,76009.15,0.0,0.87343,9e-05,14.16956]
[1777541054073,33.15,76009.66,0.0,0.87347,9e-05,14.16622]
[1777541059108,33.15,76012.03,0.0,0.87369,9e-05,14.14949]
[1777541064143,33.15,76010.43,0.0,0.87354,9e-05,14.16097]
[1777541069178,33.15,76009.85,0.0,0.87349,9e-05,14.16533]
[1777541074855,33.15,76005.05,0.0,0.87307,9e-05,14.19525]
[1777541080255,33.16,76002.99,0.0,0.87287,9e-05,14.21023]
[1777541085290,33.16,76003.99,0.0,0.87295,9e-05,14.20443]
[1777541090325,33.16,76003.98,0.0,0.87294,9e-05,14.20536]
[1777541095361,33.16,76003.81,0.0,0.87291,9e-05,14.20768]
[1777541100397,33.16,76006.91,0.0,0.87319,9e-05,14.18634]
[1777541111474,33.16,76005.66,0.0,0.87306,9e-05,14.1964]
[1777541116513,33.17,76009.17,0.0,0.87336,9e-05,14.17342]
[1777541121548,33.17,76009.14,0.0,0.87334,9e-05,14.17494]
[1777541126583,33.17,76011.65,0.0,0.87356,9e-05,14.15793]
[1777541131620,33.17,76012.41,0.0,0.87366,9e-05,14.14918]
[1777541136653,33.17,76009.24,0.0,0.87338,9e-05,14.17005]
[1777541141688,33.17,76010.43,0.0,0.87349,9e-05,14.16172]
[1777541146724,33.17,76014.27,0.0,0.87382,9e-05,14.13674]
[1777541151760,33.17,76011.98,0.0,0.87359,9e-05,14.15418]
[1777541154780,33.18,76019.07,0.0,0.87423,9e-05,14.10522]
[1777541155787,33.18,76033.79,0.0,0.87558,9e-05,14.00268]
[1777541156794,33.18,76037.52,0.0,0.87591,9e-05,13.97673]
[1777541161829,33.18,76035.92,0.0,0.87577,9e-05,13.98784]
[1777541163842,33.18,76041.47,0.0,0.87627,9e-05,13.94932]
[1777541168878,33.18,76042.71,0.0,0.87638,9e-05,13.94087]
[1777541171900,33.18,76025.27,0.0,0.8748,9e-05,14.06211]
[1777541172908,33.18,76016.35,0.0,0.87399,9e-05,14.12403]
[1777541173914,33.17,76015.14,0.0,0.87388,9e-05,14.13223]
[1777541178950,33.17,76013.15,0.0,0.87371,9e-05,14.14522]
[1777541183985,33.17,76015.31,0.0,0.8739,9e-05,14.13043]
[1777541189020,33.17,76018.03,0.0,0.87415,9e-05,14.11178]
[1777541194055,33.17,76015.58,0.0,0.87395,9e-05,14.12538]
[1777541199089,33.18,76015.96,0.0,0.87398,9e-05,14.12313]
[1777541203118,33.18,76009.03,0.0,0.87334,9e-05,14.17176]
[1777541208155,33.18,76005.66,0.0,0.87303,9e-05,14.19538]
[1777541213191,33.18,76005.42,0.0,0.873,9e-05,14.19713]
[1777541218223,33.18,76008.91,0.0,0.87332,9e-05,14.17303]
[1777541223258,33.18,76006.81,0.0,0.87312,9e-05,14.18795]
[1777541228294,33.18,76005.71,0.0,0.87302,9e-05,14.19584]
[1777541233330,33.18,76012.77,0.0,0.87367,9e-05,14.14686]
[1777541234335,33.18,76014.38,0.0,0.87381,9e-05,14.13576]
[1777541239369,33.18,76015.92,0.0,0.87393,9e-05,14.12668]
[1777541244405,33.18,76020.11,0.0,0.87431,9e-05,14.09798]
[1777541251454,33.18,76017.71,0.0,0.87411,9e-05,14.11127]
[1777541256489,33.18,76015.65,0.0,0.87392,9e-05,14.12556]
[1777541261523,33.18,76015.06,0.0,0.87387,9e-05,14.12939]
[1777541267568,33.18,76017.69,0.0,0.87411,9e-05,14.11106]
[1777541272603,33.18,76021.91,0.0,0.87449,9e-05,14.08202]
[1777541277638,33.18,76026.17,0.0,0.87487,9e-05,14.05331]
[1777541282673,33.19,76029.77,0.0,0.87518,9e-05,14.02962]
[1777541287709,33.19,76035.6,0.0,0.8757,9e-05,13.99022]
[1777541288715,33.19,76042.35,0.0,0.8763,9e-05,13.94368]
[1777541289722,33.19,76044.25,0.0,0.87647,9e-05,13.93088]
[1777541294759,33.19,76048.47,0.0,0.87684,9e-05,13.90198]
[1777541298794,33.19,76054.57,0.0,0.87739,9e-05,13.86004]
[1777541301814,33.19,76062.35,0.0,0.87809,9e-05,13.80603]
[1777541306843,33.19,76064.7,0.0,0.8783,9e-05,13.78902]
[1777541311879,33.19,76065.97,0.0,0.87846,9e-05,13.77565]
[1777541316913,33.19,76066.96,0.0,0.87854,9e-05,13.76914]
[1777541321949,33.19,76067.24,0.0,0.87856,9e-05,13.76775]
[1777541326984,33.19,76068.08,0.0,0.87863,9e-05,13.76249]
[1777541330012,33.19,76079.28,0.0,0.87962,9e-05,13.68513]
[1777541331017,33.19,76079.09,0.0,0.8796,9e-05,13.68639]
[1777541332023,33.19,76073.61,0.0,0.87912,9e-05,13.72421]
[1777541337058,33.19,76073.65,0.0,0.87913,9e-05,13.72359]
[1777541342094,33.19,76076.65,0.0,0.87939,9e-05,13.70275]
[1777541346121,33.19,76078.46,0.0,0.87955,9e-05,13.69037]
[1777541350149,33.19,76083.97,0.0,0.88004,9e-05,13.65223]
[1777541351157,33.19,76084.14,0.0,0.88006,9e-05,13.65088]
[1777541355185,33.19,76092.83,0.0,0.88083,9e-05,13.59041]
[1777541356191,33.19,76102.71,0.0,0.8817,9e-05,13.52212]
[1777541361226,33.19,76102.64,0.0,0.88169,9e-05,13.52263]
[1777541364249,33.19,76095.32,0.0,0.88105,9e-05,13.57264]
[1777541367271,33.19,76088.81,0.0,0.88049,9e-05,13.61713]
[1777541371296,33.19,76098.3,0.0,0.88135,9e-05,13.54756]
[1777541372304,33.19,76101.29,0.0,0.88161,9e-05,13.52694]
[1777541377339,33.19,76108.37,0.0,0.88222,9e-05,13.47896]
[1777541378345,33.19,76116.47,0.0,0.88292,9e-05,13.42385]
[1777541379352,33.19,76121.79,0.0,0.88338,9e-05,13.38731]
[1777541381366,33.19,76126.2,0.0,0.88376,9e-05,13.35751]
[1777541386403,33.19,76126.41,0.0,0.88376,9e-05,13.35726]
[1777541391437,33.19,76124.94,0.0,0.88362,9e-05,13.36853]
[1777541395466,33.2,76131.13,0.0,0.88414,9e-05,13.32706]
[1777541400519,33.2,76135.89,0.0,0.88453,9e-05,13.29589]
[1777541401533,33.2,76157.81,0.0,0.8864,8e-05,13.14599]
[1777541402542,33.2,76184.55,0.0,0.88865,8e-05,12.96384]
[1777541403541,33.2,76192.31,0.0,0.88929,8e-05,12.91177]
[1777541404552,33.2,76189.82,0.0,0.88909,8e-05,12.92863]
[1777541406551,33.2,76182.83,0.0,0.8885,8e-05,12.97624]
[1777541407558,33.2,76178.05,0.0,0.8881,8e-05,13.00886]
[1777541412594,33.2,76179.95,0.0,0.88826,8e-05,12.99629]
[1777541417627,33.2,76179.84,0.0,0.88824,8e-05,12.99746]
[1777541418635,33.2,76173.68,0.0,0.88772,8e-05,13.03945]
[1777541419641,33.2,76174.66,0.0,0.88781,8e-05,13.03278]
[1777541422673,33.2,76182.76,0.0,0.88848,8e-05,12.97811]
[1777541424681,33.2,76182.93,0.0,0.88849,8e-05,12.97715]
[1777541427359,33.2,76196.97,0.0,0.88966,8e-05,12.88236]
[1777541427704,33.2,76196.97,0.0,0.88965,8e-05,12.88254]
[1777541429715,33.2,76196.62,0.0,0.88962,8e-05,12.88539]
[1777541430749,33.2,76190.03,0.0,0.88907,8e-05,12.93033]
[1777541431730,33.21,76191.07,0.0,0.88918,8e-05,12.91968]
[1777541433743,33.21,76182.66,0.0,0.88847,8e-05,12.9771]
[1777541438782,33.21,76185.69,0.0,0.88872,8e-05,12.95695]
[1777541443817,33.21,76190.92,0.0,0.88915,8e-05,12.92234]
[1777541444828,33.21,76200.78,0.0,0.88996,8e-05,12.85564]
[1777541445830,33.21,76207.38,0.0,0.89051,8e-05,12.81121]
[1777541447503,33.21,76219.16,0.0,0.89147,8e-05,12.73224]
[1777541449866,33.21,76233.11,0.0,0.89261,8e-05,12.63826]
[1777541450876,33.21,76245.73,0.0,0.89363,8e-05,12.55336]
[1777541452886,33.21,76237.18,0.0,0.89293,8e-05,12.61153]
[1777541453893,33.21,76229.13,0.0,0.89227,8e-05,12.66598]
[1777541457576,33.21,76239.73,0.0,0.89313,8e-05,12.59495]
[1777541458928,33.21,76242.28,0.0,0.89334,8e-05,12.5778]
[1777541463979,33.21,76265.06,0.0,0.89517,8e-05,12.42499]
[1777541464997,33.21,76275.7,0.0,0.89601,8e-05,12.35414]
[1777541465985,33.21,76270.31,0.0,0.89558,8e-05,12.39018]
[1777541467674,33.21,76257.58,0.0,0.89456,8e-05,12.47606]
[1777541469013,33.21,76265.85,0.0,0.89522,8e-05,12.42081]
[1777541470020,33.22,76268.35,0.0,0.89541,8e-05,12.40461]
[1777541472029,33.22,76274.09,0.0,0.89586,8e-05,12.36648]
[1777541473036,33.22,76279.42,0.0,0.89628,8e-05,12.33159]
[1777541477068,33.22,76273.19,0.0,0.89577,8e-05,12.37445]
[1777541478074,33.22,76256.9,0.0,0.89446,8e-05,12.48386]
[1777541479082,33.22,76245.52,0.0,0.89354,8e-05,12.56082]
[1777541481103,33.22,76250.94,0.0,0.89398,8e-05,12.52449]
[1777541482111,33.22,76258.26,0.0,0.89456,8e-05,12.47547]
[1777541483143,33.22,76263.81,0.0,0.89501,8e-05,12.43845]
[1777541485122,33.22,76264.19,0.0,0.89503,8e-05,12.43636]
[1777541489150,33.22,76258.56,0.0,0.89457,8e-05,12.47502]
[1777541490159,33.22,76249.36,0.0,0.89383,8e-05,12.53692]
[1777541491164,33.22,76248.77,0.0,0.89381,8e-05,12.53722]
[1777541494186,33.22,76261.59,0.0,0.89483,8e-05,12.45142]
[1777541495193,33.23,76269.57,0.0,0.89547,8e-05,12.39816]
[1777541496200,33.23,76270.11,0.0,0.89551,8e-05,12.3948]
[1777541500228,33.23,76261.37,0.0,0.8948,8e-05,12.45431]
[1777541502242,33.23,76252.64,0.0,0.8941,8e-05,12.51321]
[1777541503249,33.23,76251.11,0.0,0.89397,8e-05,12.52358]
[1777541508285,33.23,76250.89,0.0,0.89395,8e-05,12.52547]
[1777541510298,33.23,76248.53,0.0,0.89376,8e-05,12.54136]
[1777541511305,33.23,76242.21,0.0,0.89325,8e-05,12.58385]
[1777541512313,33.23,76239.8,0.0,0.89305,8e-05,12.6]
[1777541517347,33.23,76236.35,0.0,0.89277,8e-05,12.62306]
[1777541520368,33.23,76223.66,0.0,0.89174,8e-05,12.70859]
[1777541521377,33.23,76219.79,0.0,0.89142,8e-05,12.73483]
[1777541522383,33.23,76214.15,0.0,0.89096,8e-05,12.77301]
[1777541523390,33.23,76220.16,0.0,0.89145,8e-05,12.73245]
[1777541524397,33.23,76224.01,0.0,0.89177,8e-05,12.70638]
[1777541526411,33.23,76215.21,0.0,0.89105,8e-05,12.76533]
[1777541531445,33.23,76212.62,0.0,0.89085,8e-05,12.78168]
[1777541535475,33.22,76203.09,0.0,0.89007,8e-05,12.84545]
[1777541536481,33.22,76197.6,0.0,0.88962,8e-05,12.8826]
[1777541539504,33.22,76190.87,0.0,0.88906,8e-05,12.92835]
[1777541540509,33.23,76180.22,0.0,0.88816,8e-05,13.00081]
[1777541545544,33.23,76176.37,0.0,0.88784,8e-05,13.02709]
[1777541550579,33.23,76172.96,0.0,0.88755,8e-05,13.05045]
[1777541555613,33.23,76168.61,0.0,0.88721,8e-05,13.07638]
[1777541559642,33.23,76161.42,0.0,0.88661,8e-05,13.12522]
[1777541564682,33.23,76169.53,0.0,0.88729,8e-05,13.07023]
[1777541568708,33.23,76161.77,0.0,0.88663,8e-05,13.12283]
[1777541573743,33.23,76165.7,0.0,0.88697,8e-05,13.09595]
[1777541575757,33.23,76174.47,0.0,0.8877,8e-05,13.03696]
[1777541576764,33.23,76179.75,0.0,0.88814,8e-05,13.0015]
[1777541581801,33.23,76177.72,0.0,0.88795,8e-05,13.01691]
[1777541586835,33.23,76174.76,0.0,0.88769,8e-05,13.03735]
[1777541590862,33.23,76179.83,0.0,0.88812,8e-05,13.00321]
[1777541595898,33.23,76177.21,0.0,0.88789,8e-05,13.02147]
[1777541600934,33.23,76172.12,0.0,0.88746,8e-05,13.05634]
[1777541605970,33.23,76169.14,0.0,0.88721,8e-05,13.07666]
[1777541609998,33.23,76175.96,0.0,0.88778,8e-05,13.03019]
[1777541615048,33.23,76176.91,0.0,0.88789,8e-05,13.02021]
[1777541620068,33.23,76173.69,0.0,0.88762,8e-05,13.0422]
[1777541625105,33.23,76169.05,0.0,0.88723,8e-05,13.07368]
[1777541630138,33.23,76164.56,0.0,0.88685,8e-05,13.10403]
[1777541633159,33.23,76159.01,0.0,0.88638,8e-05,13.14156]
[1777541635174,33.23,76160.53,0.0,0.88652,8e-05,13.13088]
[1777541640209,33.23,76161.48,0.0,0.8866,8e-05,13.12374]
[1777541645244,33.23,76160.7,0.0,0.88655,8e-05,13.12844]
[1777541650279,33.23,76154.31,0.0,0.88601,9e-05,13.17134]
[1777541655314,33.23,76150.34,0.0,0.88569,9e-05,13.19743]
[1777541660349,33.22,76145.03,0.0,0.88525,9e-05,13.23261]
[1777541665387,33.22,76145.52,0.0,0.8853,9e-05,13.22801]
[1777541670421,33.22,76149.85,0.0,0.88569,9e-05,13.19717]
[1777541675455,33.22,76146.8,0.0,0.88547,9e-05,13.21317]
[1777541680490,33.22,76152.39,0.0,0.88596,9e-05,13.17397]
[1777541686532,33.21,76153.76,0.0,0.88608,9e-05,13.16369]
[1777541690565,33.21,76162.15,0.0,0.8868,8e-05,13.10619]
[1777541695595,33.21,76161.87,0.0,0.88678,8e-05,13.10779]
[1777541700630,33.21,76158.83,0.0,0.88653,8e-05,13.12809]
[1777541705665,33.21,76157.19,0.0,0.88639,8e-05,13.13874]
[1777541710703,33.21,76157.33,0.0,0.88641,8e-05,13.13733]
[1777541715735,33.21,76158.44,0.0,0.88651,8e-05,13.12923]
[1777541717749,33.21,76166.85,0.0,0.88722,8e-05,13.07217]
[1777541722785,33.21,76166.1,0.0,0.88716,8e-05,13.0771]
[1777541727826,33.21,76171.12,0.0,0.88758,8e-05,13.04278]
[1777541729836,33.21,76179.86,0.0,0.88831,8e-05,12.98414]
[1777541733864,33.21,76172.89,0.0,0.88774,8e-05,13.02835]
[1777541738899,33.21,76178.95,0.0,0.88825,8e-05,12.98771]
[1777541740913,33.21,76186.68,0.0,0.88888,8e-05,12.93583]
[1777541741921,33.21,76194.63,0.0,0.88955,8e-05,12.8818]
[1777541742928,33.21,76201.2,0.0,0.89009,8e-05,12.83725]
[1777541743934,33.21,76210.4,0.0,0.89086,8e-05,12.7747]
[1777541748971,33.21,76211.52,0.0,0.89097,8e-05,12.76568]
[1777541749976,33.21,76216.65,0.0,0.89139,8e-05,12.73076]
[1777541755014,33.21,76222.8,0.0,0.89191,8e-05,12.6882]
[1777541760046,33.21,76222.2,0.0,0.89187,8e-05,12.69131]
[1777541765080,33.21,76230.65,0.0,0.89257,8e-05,12.63339]
[1777541766087,33.21,76233.55,0.0,0.89281,8e-05,12.61375]
[1777541769805,33.2,76222.99,0.0,0.89195,8e-05,12.68461]
[1777541771129,33.2,76219.8,0.0,0.89169,8e-05,12.70597]
[1777541776165,33.2,76221.76,0.0,0.89186,8e-05,12.69176]
[1777541781198,33.2,76220.24,0.0,0.89175,8e-05,12.70119]
[1777541785226,33.2,76214.76,0.0,0.89131,8e-05,12.73756]
[1777541789946,33.2,76211.87,0.0,0.89108,8e-05,12.75612]
[1777541795296,33.2,76213.02,0.0,0.89121,8e-05,12.74352]
[1777541800332,33.19,76214.36,0.0,0.89134,8e-05,12.73336]
[1777541805366,33.19,76214.34,0.0,0.89135,8e-05,12.73241]
[1777541810408,33.19,76208.43,0.0,0.89088,8e-05,12.77123]
[1777541811410,33.19,76202.05,0.0,0.89035,8e-05,12.81414]
[1777541816445,33.19,76210.03,0.0,0.89102,8e-05,12.75948]
[1777541821479,33.19,76209.83,0.0,0.89102,8e-05,12.75973]
[1777541826515,33.19,76210.51,0.0,0.89108,8e-05,12.75446]
[1777541831549,33.19,76214.75,0.0,0.89142,8e-05,12.72647]
[1777541836584,33.19,76217.49,0.0,0.89163,8e-05,12.70887]
[1777541841619,33.19,76216.32,0.0,0.89153,8e-05,12.7177]
[1777541844640,33.19,76221.56,0.0,0.89195,8e-05,12.68285]
[1777541849675,33.19,76223.92,0.0,0.89215,8e-05,12.66649]
[1777541854713,33.19,76217.83,0.0,0.89168,8e-05,12.70346]
[1777541856727,33.19,76217.84,0.0,0.89168,8e-05,12.70343]
[1777541858739,33.19,76208.49,0.0,0.8909,8e-05,12.76745]
[1777541861760,33.19,76203.06,0.0,0.89044,8e-05,12.80544]
[1777541866796,33.2,76198.15,0.0,0.89001,8e-05,12.84072]
[1777541871831,33.2,76195.05,0.0,0.88973,8e-05,12.86369]
[1777541876865,33.2,76192.73,0.0,0.88951,8e-05,12.88132]
[1777541879886,33.21,76185.85,0.0,0.88893,8e-05,12.92906]
[1777541883915,33.21,76179.64,0.0,0.88839,8e-05,12.97247]
[1777541888949,33.21,76174.92,0.0,0.88798,8e-05,13.00581]
[1777541892978,33.21,76170.63,0.0,0.88761,8e-05,13.03579]
[1777541898012,33.21,76169.18,0.0,0.88748,8e-05,13.04642]
[1777541903047,33.21,76166.79,0.0,0.88727,8e-05,13.06324]
[1777541908082,33.21,76169.6,0.0,0.8875,8e-05,13.04456]
[1777541912111,33.22,76175.41,0.0,0.88801,8e-05,13.0021]
[1777541915131,33.22,76183.03,0.0,0.88863,8e-05,12.95156]
[1777541920165,33.22,76186.01,0.0,0.88886,8e-05,12.93285]
[1777541925201,33.23,76185.26,0.0,0.88877,8e-05,12.94083]
[1777541930930,33.23,76187.26,0.0,0.88889,8e-05,12.93067]
[1777541934264,33.23,76196.42,0.0,0.88964,8e-05,12.86962]
[1777541936278,33.24,76197.6,0.0,0.88973,8e-05,12.86226]
[1777541939299,33.24,76191.75,0.0,0.88923,8e-05,12.90289]
[1777541942322,33.24,76186.21,0.0,0.88876,8e-05,12.94127]
[1777541945342,33.24,76181.01,0.0,0.88832,8e-05,12.97721]
[1777541949376,33.24,76187.47,0.0,0.88885,8e-05,12.93408]
[1777541951070,33.24,76164.36,0.0,0.88691,8e-05,13.09149]
[1777541952391,33.24,76168.44,0.0,0.88725,8e-05,13.0637]
[1777541955412,33.24,76175.78,0.0,0.88787,8e-05,13.0139]
[1777541959440,33.24,76181.08,0.0,0.88831,8e-05,12.97825]
[1777541962461,33.24,76188.55,0.0,0.88892,8e-05,12.9286]
[1777541968503,33.25,76187.6,0.0,0.8888,8e-05,12.93806]
[1777541973538,33.25,76189.0,0.0,0.88892,8e-05,12.92724]
[1777541979581,33.26,76189.5,0.0,0.88893,8e-05,12.92674]
[1777541982603,33.26,76183.23,0.0,0.88839,8e-05,12.97036]
[1777541984616,33.26,76181.57,0.0,0.88825,8e-05,12.98175]
[1777541989651,33.26,76181.5,0.0,0.88824,8e-05,12.98244]
[1777541994685,33.26,76179.4,0.0,0.88806,8e-05,12.99682]
[1777541997707,33.26,76186.7,0.0,0.88867,8e-05,12.94762]
[1777542002741,33.26,76186.63,0.0,0.88866,8e-05,12.94839]
[1777542008787,33.26,76186.53,0.0,0.88865,8e-05,12.94933]
[1777542013819,33.26,76190.45,0.0,0.88897,8e-05,12.92308]
[1777542018854,33.26,76189.01,0.0,0.88885,8e-05,12.93324]
[1777542022882,33.26,76180.25,0.0,0.88811,8e-05,12.99297]
[1777542023889,33.26,76176.83,0.0,0.88782,8e-05,13.01619]
[1777542025903,33.26,76173.15,0.0,0.88752,8e-05,13.04109]
[1777542030942,33.26,76173.18,0.0,0.88752,8e-05,13.04072]
[1777542035973,33.26,76171.56,0.0,0.88742,8e-05,13.04726]
[1777542038994,33.26,76166.21,0.0,0.88697,8e-05,13.08348]
[1777542042020,33.26,76158.85,0.0,0.88634,8e-05,13.13385]
[1777542043032,33.26,76153.6,0.0,0.8859,9e-05,13.16971]
[1777542047051,33.26,76151.26,0.0,0.8857,9e-05,13.18574]
[1777542050074,33.26,76145.31,0.0,0.88519,9e-05,13.22627]
[1777542055111,33.26,76144.44,0.0,0.88512,9e-05,13.23192]
[1777542060145,33.26,76146.21,0.0,0.88527,9e-05,13.21959]
[1777542065180,33.26,76152.17,0.0,0.88579,9e-05,13.17863]
[1777542068201,33.26,76157.03,0.0,0.88621,8e-05,13.14481]
[1777542073236,33.26,76152.51,0.0,0.88584,9e-05,13.17442]
[1777542078272,33.26,76151.04,0.0,0.88573,9e-05,13.18317]
[1777542083305,33.25,76152.23,0.0,0.88584,9e-05,13.17386]
[1777542088342,33.25,76155.57,0.0,0.88614,8e-05,13.15007]
[1777542093376,33.25,76154.72,0.0,0.88611,8e-05,13.15113]
[1777542098410,33.25,76154.2,0.0,0.88608,9e-05,13.15366]
[1777542103446,33.25,76153.27,0.0,0.88601,9e-05,13.15896]
[1777542108480,33.24,76152.83,0.0,0.88598,9e-05,13.16093]
[1777542113517,33.24,76154.47,0.0,0.88614,8e-05,13.14872]
[1777542118552,33.24,76154.86,0.0,0.88618,8e-05,13.14506]
[1777542122271,33.24,76145.84,0.0,0.88542,9e-05,13.20628]
[1777542127616,33.24,76143.03,0.0,0.88518,9e-05,13.22547]
[1777542132650,33.24,76141.17,0.0,0.88502,9e-05,13.23807]
[1777542136678,33.24,76135.8,0.0,0.88456,9e-05,13.27463]
[1777542138692,33.24,76129.21,0.0,0.884,9e-05,13.31953]
[1777542143727,33.24,76129.03,0.0,0.88399,9e-05,13.32014]
[1777542148762,33.24,76129.48,0.0,0.88403,9e-05,13.31661]
[1777542153798,33.24,76120.3,0.0,0.88327,9e-05,13.37579]
[1777542155811,33.24,76117.01,0.0,0.88298,9e-05,13.39873]
[1777542160845,33.24,76117.35,0.0,0.883,9e-05,13.39728]
[1777542165881,33.24,76118.29,0.0,0.88306,9e-05,13.39181]
[1777542168902,33.24,76112.7,0.0,0.88257,9e-05,13.4307]
[1777542170916,33.24,76104.91,0.0,0.88189,9e-05,13.48447]
[1777542172943,33.24,76099.11,0.0,0.88138,9e-05,13.52446]
[1777542174944,33.24,76091.14,0.0,0.88068,9e-05,13.5793]
[1777542176971,33.24,76089.25,0.0,0.88052,9e-05,13.59216]
[1777542181993,33.24,76087.21,0.0,0.88035,9e-05,13.60564]
[1777542187030,33.24,76086.47,0.0,0.88029,9e-05,13.61013]
[1777542190050,33.24,76081.15,0.0,0.87982,9e-05,13.64637]
[1777542195086,33.24,76079.13,0.0,0.87966,9e-05,13.65929]
[1777542200120,33.24,76079.36,0.0,0.87969,9e-05,13.65662]
[1777542205155,33.24,76081.18,0.0,0.87987,9e-05,13.6431]
[1777542210191,33.23,76082.03,0.0,0.87995,9e-05,13.63672]
[1777542215225,33.23,76083.51,0.0,0.88011,9e-05,13.62208]
[1777542221267,33.23,76084.97,0.0,0.88024,9e-05,13.61229]
[1777542226302,33.23,76088.04,0.0,0.88051,9e-05,13.59096]
[1777542231337,33.23,76088.56,0.0,0.88057,9e-05,13.58652]
[1777542236372,33.23,76088.9,0.0,0.88061,9e-05,13.58334]
[1777542241407,33.23,76088.85,0.0,0.88061,9e-05,13.5828]
[1777542246447,33.23,76084.07,0.0,0.88021,9e-05,13.61474]
[1777542247458,33.23,76078.48,0.0,0.87971,9e-05,13.65301]
[1777542248460,33.23,76070.29,0.0,0.87899,9e-05,13.70949]
[1777542251483,33.23,76062.09,0.0,0.87826,9e-05,13.76584]
[1777542256517,33.22,76062.33,0.0,0.87829,9e-05,13.76365]
[1777542261551,33.22,76061.9,0.0,0.87826,9e-05,13.76607]
[1777542266587,33.22,76058.2,0.0,0.87793,9e-05,13.79114]
[1777542271622,33.22,76053.59,0.0,0.87755,9e-05,13.8189]
[1777542276658,33.22,76054.93,0.0,0.87767,9e-05,13.81028]
[1777542281692,33.22,76057.5,0.0,0.87789,9e-05,13.79309]
[1777542286727,33.23,76061.65,0.0,0.87825,9e-05,13.76497]
[1777542291762,33.22,76059.05,0.0,0.87803,9e-05,13.78198]
[1777542295792,33.22,76053.26,0.0,0.87751,9e-05,13.82224]
[1777542297806,33.22,76044.58,0.0,0.87673,9e-05,13.8823]
[1777542298814,33.22,76039.35,0.0,0.87626,9e-05,13.91847]
[1777542300827,33.22,76031.68,0.0,0.87557,9e-05,13.9714]
[1777542303847,33.22,76037.7,0.0,0.87612,9e-05,13.92921]
[1777542304855,33.22,76043.97,0.0,0.87669,9e-05,13.88564]
[1777542305861,33.22,76046.15,0.0,0.87688,9e-05,13.87049]
[1777542308883,33.22,76051.55,0.0,0.87738,9e-05,13.83226]
[1777542313934,33.22,76050.99,0.0,0.87733,9e-05,13.83586]
[1777542318955,33.22,76051.81,0.0,0.87742,9e-05,13.82897]
[1777542322986,33.22,76043.94,0.0,0.87673,9e-05,13.88244]
[1777542323993,33.22,76035.56,0.0,0.87597,9e-05,13.94054]
[1777542325000,33.22,76030.51,0.0,0.87551,9e-05,13.97551]
[1777542327018,33.22,76027.08,0.0,0.87521,9e-05,13.99907]
[1777542332049,33.21,76027.13,0.0,0.87524,9e-05,13.99431]
[1777542337085,33.21,76026.67,0.0,0.87521,9e-05,13.99716]
[1777542342120,33.21,76024.17,0.0,0.87498,9e-05,14.01419]
[1777542347154,33.21,76021.6,0.0,0.87477,9e-05,14.03047]
[1777542352189,33.21,76019.3,0.0,0.87458,9e-05,14.04458]
[1777542357224,33.2,76018.76,0.0,0.87456,9e-05,14.04645]
[1777542362259,33.2,76013.08,0.0,0.87405,9e-05,14.08503]
[1777542365281,33.2,76018.43,0.0,0.87455,9e-05,14.04748]
[1777542368301,33.2,76021.63,0.0,0.87485,9e-05,14.02451]
[1777542369308,33.2,76028.92,0.0,0.87551,9e-05,13.97351]
[1777542370316,33.2,76031.05,0.0,0.87571,9e-05,13.95842]
[1777542374346,33.2,76037.26,0.0,0.87629,9e-05,13.91405]
[1777542379379,33.19,76037.31,0.0,0.87631,9e-05,13.9126]
[1777542383405,33.19,76031.37,0.0,0.87578,9e-05,13.95283]
[1777542388441,33.19,76032.7,0.0,0.87592,9e-05,13.94225]
[1777542393477,33.19,76033.81,0.0,0.87607,9e-05,13.92944]
[1777542398513,33.19,76038.16,0.0,0.87647,9e-05,13.89803]
[1777542403547,33.18,76039.86,0.0,0.87664,9e-05,13.88526]
[1777542408582,33.18,76039.77,0.0,0.87664,9e-05,13.88491]
[1777542413617,33.18,76040.15,0.0,0.87669,9e-05,13.88129]
[1777542418652,33.18,76040.13,0.0,0.8767,9e-05,13.88044]
[1777542423686,33.18,76043.94,0.0,0.87706,9e-05,13.85308]
[1777542428722,33.17,76044.54,0.0,0.87712,9e-05,13.84816]
[1777542434486,33.17,76043.53,0.0,0.87704,9e-05,13.85422]
[1777542439804,33.17,76043.08,0.0,0.87701,9e-05,13.85653]
[1777542444556,33.17,76051.05,0.0,0.87774,9e-05,13.80046]
[1777542445843,33.17,76055.95,0.0,0.87818,9e-05,13.76643]
[1777542447857,33.17,76059.6,0.0,0.87851,9e-05,13.74113]
[1777542448864,33.17,76054.48,0.0,0.87805,9e-05,13.77659]
[1777542454625,33.17,76057.93,0.0,0.87839,9e-05,13.74864]
[1777542459940,33.17,76061.91,0.0,0.87874,9e-05,13.721]
[1777542465983,33.17,76062.3,0.0,0.87878,9e-05,13.71818]
[1777542471018,33.17,76063.14,0.0,0.87886,9e-05,13.71222]
[1777542476056,33.17,76062.76,0.0,0.87882,9e-05,13.71481]
[1777542481091,33.17,76060.75,0.0,0.87864,9e-05,13.72879]
[1777542486126,33.17,76057.62,0.0,0.87836,9e-05,13.75045]
[1777542491161,33.17,76060.92,0.0,0.87864,9e-05,13.72869]
[1777542495190,33.17,76064.89,0.0,0.87899,9e-05,13.70201]
[1777542500225,33.17,76064.62,0.0,0.87897,9e-05,13.70342]
[1777542505260,33.17,76063.64,0.0,0.8789,9e-05,13.70906]
[1777542507274,33.17,76068.91,0.0,0.87937,9e-05,13.67217]
[1777542509287,33.17,76070.78,0.0,0.87954,9e-05,13.65892]
[1777542513316,33.17,76086.74,0.0,0.88098,9e-05,13.54468]
[1777542514324,33.17,76090.54,0.0,0.88132,9e-05,13.51849]
[1777542518353,33.17,76099.73,0.0,0.88212,9e-05,13.45542]
[1777542520369,33.17,76101.2,0.0,0.88225,9e-05,13.44556]
[1777542525403,33.17,76102.19,0.0,0.88233,9e-05,13.43935]
[1777542529431,33.17,76107.33,0.0,0.88277,9e-05,13.40446]
[1777542530438,33.17,76116.53,0.0,0.88356,9e-05,13.34139]
[1777542531445,33.17,76123.49,0.0,0.88417,9e-05,13.29354]
[1777542532452,33.17,76123.35,0.0,0.88416,9e-05,13.29418]
[1777542537487,33.17,76125.88,0.0,0.88439,9e-05,13.27561]
[1777542542523,33.17,76127.48,0.0,0.88453,9e-05,13.26484]
[1777542545544,33.17,76130.1,0.0,0.88474,9e-05,13.24775]
[1777542550579,33.17,76129.83,0.0,0.88472,9e-05,13.24993]
[1777542555613,33.17,76127.59,0.0,0.88452,9e-05,13.26549]
[1777542558634,33.17,76118.21,0.0,0.88371,9e-05,13.32971]
[1777542563669,33.17,76114.13,0.0,0.88337,9e-05,13.35719]
[1777542568704,33.17,76116.97,0.0,0.88362,9e-05,13.33724]
[1777542573739,33.17,76114.44,0.0,0.88343,9e-05,13.35042]
[1777542578775,33.17,76116.02,0.0,0.88357,9e-05,13.33915]
[1777542583809,33.17,76116.48,0.0,0.88362,9e-05,13.33559]
[1777542588844,33.17,76114.76,0.0,0.88347,9e-05,13.34696]
[1777542593880,33.16,76115.96,0.0,0.88358,9e-05,13.33827]
[1777542598914,33.16,76114.65,0.0,0.88348,9e-05,13.34675]
[1777542603952,33.16,76111.43,0.0,0.8832,9e-05,13.36824]
[1777542608987,33.16,76113.02,0.0,0.88335,9e-05,13.3567]
[1777542614023,33.16,76116.59,0.0,0.88366,9e-05,13.3317]
[1777542619061,33.16,76128.17,0.0,0.88467,9e-05,13.25186]
[1777542620066,33.16,76125.1,0.0,0.8844,9e-05,13.27294]
[1777542625837,33.16,76121.72,0.0,0.88411,9e-05,13.29609]
[1777542630139,33.16,76127.6,0.0,0.88463,9e-05,13.25497]
[1777542633159,33.16,76132.8,0.0,0.88511,9e-05,13.21467]
[1777542635907,33.16,76134.6,0.0,0.88528,9e-05,13.20163]
[1777542641216,33.15,76134.82,0.0,0.88531,9e-05,13.19902]
[1777542643232,33.15,76140.86,0.0,0.88583,9e-05,13.15726]
[1777542645245,33.15,76144.04,0.0,0.88611,9e-05,13.13524]
[1777542650279,33.15,76139.92,0.0,0.88576,9e-05,13.16285]
[1777542654307,33.15,76134.26,0.0,0.88528,9e-05,13.20106]
[1777542659343,33.15,76137.65,0.0,0.88559,9e-05,13.17692]
[1777542662363,33.15,76127.92,0.0,0.88476,9e-05,13.24303]
[1777542663370,33.15,76126.1,0.0,0.8846,9e-05,13.25523]
[1777542666391,33.15,76131.59,0.0,0.88508,9e-05,13.21765]
[1777542671426,33.15,76131.83,0.0,0.88509,9e-05,13.21616]
[1777542676461,33.15,76128.71,0.0,0.88483,9e-05,13.23752]
[1777542681496,33.15,76126.23,0.0,0.88462,9e-05,13.25426]
[1777542686531,33.15,76126.71,0.0,0.88466,9e-05,13.25063]
[1777542691566,33.15,76124.76,0.0,0.88452,9e-05,13.2599]
[1777542696602,33.15,76125.55,0.0,0.8846,9e-05,13.25419]
[1777542701636,33.15,76126.29,0.0,0.88466,9e-05,13.24895]
[1777542706672,33.15,76128.09,0.0,0.88482,9e-05,13.23646]
[1777542711707,33.14,76126.67,0.0,0.8847,9e-05,13.24584]
[1777542713721,33.14,76132.02,0.0,0.88517,9e-05,13.20858]
[1777542718759,33.14,76129.04,0.0,0.88493,9e-05,13.22731]
[1777542723796,33.14,76132.43,0.0,0.88524,9e-05,13.20256]
[1777542728831,33.14,76134.64,0.0,0.88545,9e-05,13.18619]
[1777542733866,33.13,76135.56,0.0,0.88554,9e-05,13.17866]
[1777542738901,33.13,76125.27,0.0,0.88466,9e-05,13.24912]
[1777542739909,33.13,76115.7,0.0,0.88383,9e-05,13.3147]
[1777542745950,33.13,76118.23,0.0,0.88406,9e-05,13.29663]
[1777542750985,33.13,76115.47,0.0,0.88383,9e-05,13.31512]
[1777542754005,33.13,76122.76,0.0,0.88449,9e-05,13.2611]
[1777542758034,33.13,76128.22,0.0,0.88496,9e-05,13.22339]
[1777542763069,33.13,76126.09,0.0,0.88479,9e-05,13.23665]
[1777542768105,33.13,76127.91,0.0,0.88497,9e-05,13.2229]
[1777542773140,33.12,76124.27,0.0,0.88467,9e-05,13.24678]
[1777542778178,33.12,76123.17,0.0,0.88459,9e-05,13.25289]
[1777542782208,33.12,76117.44,0.0,0.8841,9e-05,13.29169]
[1777542784220,33.12,76111.27,0.0,0.88356,9e-05,13.33466]
[1777542789259,33.12,76108.67,0.0,0.88333,9e-05,13.35284]
[1777542794293,33.12,76105.27,0.0,0.88303,9e-05,13.3761]
[1777542799326,33.12,76105.66,0.0,0.88308,9e-05,13.37284]
[1777542803362,33.12,76091.22,0.0,0.88182,9e-05,13.47198]
[1777542804368,33.12,76087.31,0.0,0.88148,9e-05,13.49879]
[1777542809405,33.12,76084.61,0.0,0.88125,9e-05,13.51639]
[1777542814441,33.12,76085.73,0.0,0.88139,9e-05,13.50368]
[1777542819475,33.11,76090.71,0.0,0.88184,9e-05,13.4681]
[1777542824510,33.11,76091.54,0.0,0.88193,9e-05,13.46135]
[1777542829545,33.11,76091.9,0.0,0.88198,9e-05,13.45779]
[1777542834579,33.11,76089.65,0.0,0.88179,9e-05,13.4721]
[1777542839614,33.1,76090.46,0.0,0.88188,9e-05,13.46512]
[1777542844650,33.1,76090.87,0.0,0.88193,9e-05,13.4609]
[1777542849692,33.1,76090.79,0.0,0.88194,9e-05,13.46004]
[1777542855732,33.1,76090.92,0.0,0.88198,9e-05,13.45742]
[1777542860769,33.09,76092.39,0.0,0.88212,9e-05,13.44586]
[1777542864797,33.09,76098.14,0.0,0.88264,9e-05,13.40515]
[1777542868825,33.09,76104.14,0.0,0.88315,9e-05,13.36472]
[1777542873860,33.09,76104.06,0.0,0.88318,9e-05,13.36052]
[1777542878895,33.09,76099.93,0.0,0.88283,9e-05,13.38872]
[1777542883931,33.09,76098.62,0.0,0.88271,9e-05,13.39792]
[1777542889972,33.09,76102.37,0.0,0.88303,9e-05,13.37242]
[1777542895011,33.09,76102.88,0.0,0.88307,9e-05,13.36963]
[1777542900045,33.09,76103.28,0.0,0.8831,9e-05,13.36718]
[1777542905078,33.1,76102.93,0.0,0.88307,9e-05,13.36999]
[1777542910115,33.1,76098.31,0.0,0.88266,9e-05,13.40189]
[1777542915148,33.1,76098.4,0.0,0.88267,9e-05,13.4013]
[1777542920183,33.1,76097.29,0.0,0.88257,9e-05,13.40898]
[1777542925217,33.1,76094.29,0.0,0.88231,9e-05,13.42958]
[1777542929246,33.09,76088.9,0.0,0.88184,9e-05,13.46664]
[1777542934281,33.09,76084.55,0.0,0.88148,9e-05,13.49289]
[1777542939316,33.1,76082.59,0.0,0.8813,9e-05,13.50755]
[1777542944351,33.1,76081.16,0.0,0.88117,9e-05,13.51713]
[1777542949386,33.1,76078.42,0.0,0.88094,9e-05,13.53576]
[1777542954421,33.1,76073.68,0.0,0.88052,9e-05,13.56847]
[1777542955428,33.1,76079.83,0.0,0.88106,9e-05,13.52582]
[1777542956435,33.1,76082.1,0.0,0.88126,9e-05,13.51008]
[1777542962477,33.09,76082.06,0.0,0.88126,9e-05,13.51016]
[1777542968239,33.1,76083.44,0.0,0.88138,9e-05,13.50122]
[1777542973566,33.1,76084.1,0.0,0.88143,9e-05,13.49734]
[1777542976577,33.1,76089.77,0.0,0.8819,9e-05,13.45996]
[1777542981611,33.11,76090.14,0.0,0.8819,9e-05,13.46013]
[1777542986647,33.11,76092.24,0.0,0.88207,9e-05,13.44698]
[1777542991682,33.11,76095.03,0.0,0.88233,9e-05,13.42527]
[1777542996716,33.11,76097.52,0.0,0.88253,9e-05,13.40947]
[1777543001751,33.11,76099.34,0.0,0.88268,9e-05,13.39746]
[1777543006786,33.11,76100.44,0.0,0.88277,9e-05,13.39011]
[1777543011821,33.12,76102.55,0.0,0.88294,9e-05,13.3769]
[1777543016856,33.12,76103.15,0.0,0.88298,9e-05,13.37411]
[1777543021891,33.12,76095.4,0.0,0.88228,9e-05,13.42875]
[1777543023905,33.12,76091.98,0.0,0.88198,9e-05,13.45266]
[1777543028939,33.12,76087.0,0.0,0.88153,9e-05,13.48776]
[1777543033977,33.12,76084.99,0.0,0.88135,9e-05,13.50225]
[1777543039011,33.13,76084.53,0.0,0.8813,9e-05,13.50611]
[1777543044046,33.13,76083.27,0.0,0.88118,9e-05,13.51554]
[1777543049081,33.13,76081.43,0.0,0.88101,9e-05,13.52906]
[1777543054116,33.13,76080.5,0.0,0.88094,9e-05,13.53235]
[1777543059152,33.13,76078.49,0.0,0.88076,9e-05,13.54685]
[1777543064187,33.13,76083.16,0.0,0.88116,9e-05,13.51536]
[1777543068215,33.13,76088.4,0.0,0.88161,9e-05,13.48]
[1777543073251,33.14,76085.5,0.0,0.88134,9e-05,13.50112]
[1777543076273,33.14,76076.13,0.0,0.88051,9e-05,13.56633]
[1777543081309,33.14,76072.94,0.0,0.88022,9e-05,13.58884]
[1777543086342,33.14,76072.78,0.0,0.8802,9e-05,13.59041]
[1777543091378,33.14,76072.75,0.0,0.88019,9e-05,13.59109]
[1777543096412,33.14,76073.23,0.0,0.88023,9e-05,13.58826]
[1777543101447,33.14,76074.61,0.0,0.88035,9e-05,13.57924]
[1777543106483,33.14,76074.46,0.0,0.88032,9e-05,13.58086]
[1777543111517,33.14,76074.42,0.0,0.88034,9e-05,13.57791]
[1777543116553,33.14,76074.94,0.0,0.88038,9e-05,13.57492]
[1777543121588,33.14,76073.15,0.0,0.88021,9e-05,13.58789]
[1777543123602,33.15,76079.53,0.0,0.88078,9e-05,13.54405]
[1777543129380,33.15,76078.63,0.0,0.88068,9e-05,13.55129]
[1777543134681,33.15,76077.99,0.0,0.8806,9e-05,13.55806]
[1777543139716,33.16,76077.16,0.0,0.8805,9e-05,13.5661]
[1777543144751,33.16,76077.6,0.0,0.88051,9e-05,13.56536]
[1777543149790,33.16,76076.04,0.0,0.88034,9e-05,13.57841]
[1777543154825,33.17,76071.99,0.0,0.87995,9e-05,13.60853]
[1777543159860,33.17,76071.74,0.0,0.87991,9e-05,13.61225]
[1777543165904,33.18,76074.82,0.0,0.88015,9e-05,13.59345]
[1777543170938,33.18,76074.07,0.0,0.88006,9e-05,13.6007]
[1777543175972,33.18,76069.68,0.0,0.87967,9e-05,13.62911]
[1777543181011,33.19,76070.63,0.0,0.87973,9e-05,13.62434]
[1777543186046,33.19,76070.97,0.0,0.87974,9e-05,13.6238]
[1777543191081,33.19,76064.03,0.0,0.8791,9e-05,13.67347]
[1777543193097,33.19,76060.99,0.0,0.87882,9e-05,13.69503]
[1777543197123,33.2,76055.47,0.0,0.87832,9e-05,13.73416]
[1777543202157,33.2,76053.39,0.0,0.87811,9e-05,13.75028]
[1777543207193,33.2,76053.44,0.0,0.8781,9e-05,13.75086]
[1777543212227,33.2,76052.14,0.0,0.87797,9e-05,13.76078]
[1777543217265,33.2,76051.42,0.0,0.8779,9e-05,13.76673]
[1777543222302,33.21,76046.05,0.0,0.8774,9e-05,13.80489]
[1777543223306,33.21,76040.74,0.0,0.87692,9e-05,13.84182]
[1777543225321,33.21,76037.58,0.0,0.87663,9e-05,13.86389]
[1777543230355,33.21,76034.6,0.0,0.87636,9e-05,13.88498]
[1777543235389,33.21,76038.37,0.0,0.87672,9e-05,13.85551]
[1777543240425,33.21,76035.16,0.0,0.87642,9e-05,13.87853]
[1777543245459,33.21,76035.24,0.0,0.87642,9e-05,13.87856]
[1777543250496,33.21,76035.08,0.0,0.8764,9e-05,13.8803]
[1777543256538,33.21,76036.56,0.0,0.87652,9e-05,13.87091]
[1777543260564,33.21,76046.24,0.0,0.87738,9e-05,13.80464]
[1777543265599,33.22,76047.82,0.0,0.87751,9e-05,13.79488]
[1777543272650,33.22,76048.73,0.0,0.87757,9e-05,13.79007]
[1777543277685,33.22,76049.06,0.0,0.87759,9e-05,13.78875]
[1777543282720,33.22,76052.62,0.0,0.8779,9e-05,13.76504]
[1777543287754,33.22,76054.36,0.0,0.87804,9e-05,13.75398]
[1777543292790,33.23,76053.16,0.0,0.87795,9e-05,13.75937]
[1777543296819,33.23,76047.02,0.0,0.87739,9e-05,13.80246]
[1777543298832,33.23,76045.62,0.0,0.87727,9e-05,13.81231]
[1777543303867,33.23,76044.51,0.0,0.87716,9e-05,13.82033]
[1777543308904,33.23,76046.1,0.0,0.8773,9e-05,13.80958]
[1777543313937,33.23,76052.16,0.0,0.87784,9e-05,13.76799]
[1777543318972,33.23,76055.0,0.0,0.87809,9e-05,13.74899]
[1777543324010,33.23,76055.95,0.0,0.87816,9e-05,13.7431]
[1777543327028,33.23,76061.32,0.0,0.87864,9e-05,13.70647]
[1777543329045,33.23,76062.98,0.0,0.87878,9e-05,13.69545]
[1777543334079,33.23,76058.72,0.0,0.87839,9e-05,13.72589]
[1777543339114,33.24,76057.63,0.0,0.87828,9e-05,13.73433]
[1777543344149,33.24,76059.78,0.0,0.87846,9e-05,13.72035]
[1777543349206,33.24,76058.64,0.0,0.87835,9e-05,13.72914]
[1777543354222,33.24,76059.81,0.0,0.87847,9e-05,13.71819]
[1777543359259,33.24,76060.33,0.0,0.8785,9e-05,13.71554]
[1777543364294,33.24,76060.12,0.0,0.87847,9e-05,13.71791]
[1777543369331,33.25,76059.46,0.0,0.8784,9e-05,13.72335]
[1777543374366,33.25,76059.24,0.0,0.87837,9e-05,13.72563]
[1777543379401,33.25,76059.12,0.0,0.87835,9e-05,13.72732]
[1777543384437,33.25,76058.55,0.0,0.87829,9e-05,13.73207]
[1777543389475,33.25,76062.75,0.0,0.87865,9e-05,13.704]
[1777543394517,33.25,76063.36,0.0,0.87869,9e-05,13.70102]
[1777543399550,33.26,76071.03,0.0,0.87936,9e-05,13.6493]
[1777543400557,33.26,76077.94,0.0,0.87997,9e-05,13.60203]
[1777543407606,33.26,76081.19,0.0,0.88022,9e-05,13.58233]
[1777543412641,33.27,76085.64,0.0,0.88061,9e-05,13.55015]
[1777543417676,33.27,76087.26,0.0,0.88073,9e-05,13.54139]
[1777543422710,33.28,76091.14,0.0,0.88104,9e-05,13.5171]
[1777543427746,33.28,76097.33,0.0,0.88155,9e-05,13.47709]
[1777543432781,33.28,76097.89,0.0,0.88156,9e-05,13.476]
[1777543437816,33.29,76096.69,0.0,0.88144,9e-05,13.48569]
[1777543442851,33.29,76089.19,0.0,0.88076,9e-05,13.53869]
[1777543447887,33.29,76086.78,0.0,0.88053,9e-05,13.5566]
[1777543452922,33.3,76085.68,0.0,0.88042,9e-05,13.56555]
[1777543457957,33.3,76086.88,0.0,0.88051,9e-05,13.55881]
[1777543464001,33.3,76085.21,0.0,0.88034,9e-05,13.57222]
[1777543471780,33.31,76083.83,0.0,0.88021,9e-05,13.58047]
[1777543476086,33.31,76077.92,0.0,0.87967,9e-05,13.62273]
[1777543481122,33.31,76078.63,0.0,0.87969,9e-05,13.62092]
[1777543486157,33.32,76076.91,0.0,0.8795,9e-05,13.63584]
[1777543491192,33.33,76080.72,0.0,0.8798,9e-05,13.61284]
[1777543497233,33.33,76079.94,0.0,0.87968,9e-05,13.62212]
[1777543500254,33.34,76074.36,0.0,0.87916,9e-05,13.6624]
[1777543504283,33.34,76069.33,0.0,0.87868,9e-05,13.69934]
[1777543509317,33.35,76073.02,0.0,0.87898,9e-05,13.67666]
[1777543514352,33.35,76074.37,0.0,0.87906,9e-05,13.67029]
[1777543519388,33.36,76074.76,0.0,0.87906,9e-05,13.67056]
[1777543524423,33.36,76075.4,0.0,0.87908,9e-05,13.66915]
[1777543529458,33.37,76075.68,0.0,0.87907,9e-05,13.6702]
[1777543534493,33.37,76077.15,0.0,0.87919,9e-05,13.65923]
[1777543539529,33.38,76079.66,0.0,0.87937,9e-05,13.64505]
[1777543544565,33.38,76079.78,0.0,0.87934,9e-05,13.64729]
[1777543549599,33.39,76077.19,0.0,0.87908,9e-05,13.66807]
[1777543554635,33.39,76083.3,0.0,0.87958,9e-05,13.629]
[1777543556653,33.4,76077.08,0.0,0.87903,9e-05,13.67203]
[1777543557657,33.4,76075.54,0.0,0.87889,9e-05,13.68285]
[1777543559669,33.4,76070.56,0.0,0.87842,9e-05,13.71856]
[1777543564705,33.4,76067.81,0.0,0.87816,9e-05,13.73879]
[1777543568734,33.4,76066.13,0.0,0.87801,9e-05,13.75065]
[1777543573769,33.4,76066.08,0.0,0.878,9e-05,13.75122]
[1777543578803,33.4,76065.08,0.0,0.87791,9e-05,13.75819]
[1777543580831,33.4,76056.86,0.0,0.87717,9e-05,13.81528]
[1777543581825,33.4,76047.65,0.0,0.87634,9e-05,13.87887]
[1777543583839,33.4,76041.95,0.0,0.87583,9e-05,13.91834]
[1777543588874,33.4,76041.99,0.0,0.87583,9e-05,13.91827]
[1777543593908,33.4,76043.91,0.0,0.87602,9e-05,13.90137]
[1777543598943,33.4,76045.53,0.0,0.87617,9e-05,13.89036]
[1777543602697,33.41,76050.64,0.0,0.87663,9e-05,13.85534]
[1777543608009,33.41,76054.7,0.0,0.87699,9e-05,13.82765]
[1777543612768,33.41,76064.65,0.0,0.87788,9e-05,13.7592]
[1777543615055,33.41,76067.46,0.0,0.87813,9e-05,13.73988]
[1777543621098,33.4,76067.0,0.0,0.8781,9e-05,13.74227]
[1777543622838,33.4,76075.21,0.0,0.87883,9e-05,13.68565]
[1777543628146,33.41,76076.48,0.0,0.87892,9e-05,13.67829]
[1777543633185,33.41,76079.27,0.0,0.87915,9e-05,13.66056]
[1777543638220,33.41,76079.84,0.0,0.87919,9e-05,13.65807]
[1777543643255,33.41,76080.06,0.0,0.87919,9e-05,13.65794]
[1777543648289,33.42,76083.23,0.0,0.87945,9e-05,13.63766]
[1777543653324,33.42,76083.36,0.0,0.87947,9e-05,13.63441]
[1777543658360,33.42,76083.18,0.0,0.87944,9e-05,13.63707]
[1777543664402,33.43,76082.12,0.0,0.87932,9e-05,13.64599]
[1777543670445,33.43,76082.04,0.0,0.8793,9e-05,13.6481]
[1777543677497,33.43,76082.02,0.0,0.87927,9e-05,13.65001]
[1777543682532,33.43,76082.58,0.0,0.87931,9e-05,13.64741]
[1777543687565,33.44,76082.22,0.0,0.87926,9e-05,13.6511]
[1777543692602,33.44,76082.74,0.0,0.87929,9e-05,13.64865]
[1777543697637,33.44,76088.89,0.0,0.87982,9e-05,13.60782]
[1777543702671,33.44,76089.33,0.0,0.87984,9e-05,13.60638]
[1777543707705,33.45,76087.88,0.0,0.87969,9e-05,13.6178]
[1777543713748,33.45,76090.77,0.0,0.87995,9e-05,13.59608]
[1777543718783,33.45,76088.5,0.0,0.87973,9e-05,13.61325]
[1777543720805,33.45,76098.41,0.0,0.8806,9e-05,13.54572]
[1777543721807,33.45,76100.76,0.0,0.8808,9e-05,13.52974]
[1777543726888,33.45,76103.35,0.0,0.88102,9e-05,13.51259]
[1777543730919,33.45,76096.77,0.0,0.88044,9e-05,13.55812]
[1777543735953,33.46,76093.41,0.0,0.88012,9e-05,13.58251]
[1777543740990,33.46,76091.15,0.0,0.87991,9e-05,13.59931]
[1777543746025,33.46,76090.23,0.0,0.87981,9e-05,13.60689]
[1777543751061,33.46,76089.33,0.0,0.87971,9e-05,13.61443]
[1777543756096,33.47,76086.49,0.0,0.87945,9e-05,13.63523]
[1777543758110,33.47,76080.9,0.0,0.87895,9e-05,13.67401]
[1777543763821,33.47,76076.76,0.0,0.87857,9e-05,13.70332]
[1777543769187,33.47,76078.08,0.0,0.87867,9e-05,13.69542]
[1777543774223,33.47,76077.53,0.0,0.87864,9e-05,13.69646]
[1777543779258,33.48,76076.64,0.0,0.87854,9e-05,13.70364]
[1777543785300,33.48,76076.64,0.0,0.87853,9e-05,13.70493]
[1777543790335,33.48,76076.16,0.0,0.87847,9e-05,13.70929]
[1777543796377,33.48,76075.92,0.0,0.87843,9e-05,13.71218]
[1777543801412,33.48,76077.13,0.0,0.87853,9e-05,13.70491]
[1777543806451,33.49,76077.69,0.0,0.87857,9e-05,13.70212]
[1777543810480,33.49,76072.26,0.0,0.87807,9e-05,13.74014]
[1777543815515,33.49,76073.12,0.0,0.87814,9e-05,13.73503]
[1777543820550,33.49,76073.28,0.0,0.87814,9e-05,13.73473]
[1777543824578,33.49,76078.73,0.0,0.87862,9e-05,13.69805]
[1777543829613,33.49,76078.29,0.0,0.87857,9e-05,13.70211]
[1777543834650,33.5,76077.63,0.0,0.87852,9e-05,13.70385]
[1777543839684,33.5,76074.84,0.0,0.87826,9e-05,13.72395]
[1777543844718,33.5,76075.13,0.0,0.87828,9e-05,13.72281]
[1777543849753,33.5,76077.33,0.0,0.87846,9e-05,13.70862]
[1777543854788,33.5,76075.07,0.0,0.87825,9e-05,13.72498]
[1777543859823,33.5,76074.54,0.0,0.87819,9e-05,13.72941]
[1777543864858,33.51,76074.96,0.0,0.87822,9e-05,13.72734]
[1777543870899,33.51,76075.61,0.0,0.87827,9e-05,13.72389]
[1777543875935,33.51,76079.18,0.0,0.87857,9e-05,13.70031]
[1777543880970,33.51,76079.32,0.0,0.87857,9e-05,13.70035]
[1777543886006,33.51,76077.52,0.0,0.8784,9e-05,13.71366]
[1777543891041,33.51,76076.12,0.0,0.87829,9e-05,13.72046]
[1777543894062,33.52,76069.43,0.0,0.87769,9e-05,13.76674]
[1777543895069,33.52,76061.98,0.0,0.87702,9e-05,13.81788]
[1777543900104,33.52,76061.85,0.0,0.87701,9e-05,13.81881]
[1777543905139,33.52,76066.66,0.0,0.87744,9e-05,13.78603]
[1777543910174,33.52,76070.37,0.0,0.87776,9e-05,13.76096]
[1777543915209,33.52,76071.66,0.0,0.87787,9e-05,13.75257]
[1777543920244,33.52,76071.85,0.0,0.87788,9e-05,13.75171]
[1777543925278,33.52,76071.3,0.0,0.87783,9e-05,13.75592]
[1777543930314,33.52,76069.23,0.0,0.87764,9e-05,13.77047]
[1777543935349,33.52,76067.99,0.0,0.87753,9e-05,13.77935]
[1777543940384,33.52,76070.62,0.0,0.87775,9e-05,13.76182]
[1777543945093,33.52,76076.89,0.0,0.8783,9e-05,13.71954]
[1777543950454,33.52,76077.27,0.0,0.87833,9e-05,13.7178]
[1777543955493,33.53,76077.84,0.0,0.87839,9e-05,13.71095]
[1777543960525,33.53,76077.65,0.0,0.87836,9e-05,13.7131]
[1777543965559,33.53,76077.29,0.0,0.87832,9e-05,13.71642]
[1777543970601,33.53,76076.93,0.0,0.87828,9e-05,13.71965]
[1777543975634,33.53,76077.38,0.0,0.87831,9e-05,13.71731]
[1777543980666,33.53,76077.72,0.0,0.87833,9e-05,13.71572]
[1777543991742,33.54,76080.66,0.0,0.87857,9e-05,13.69739]
[1777543996780,33.54,76080.12,0.0,0.87851,9e-05,13.7019]
[1777544002823,33.54,76079.83,0.0,0.87847,9e-05,13.70484]
[1777544007858,33.54,76079.87,0.0,0.87847,9e-05,13.70535]
[1777544012892,33.54,76079.81,0.0,0.87848,9e-05,13.70271]
[1777544020950,33.54,76079.41,0.0,0.87843,9e-05,13.70666]
[1777544025985,33.55,76078.56,0.0,0.87835,9e-05,13.71319]
[1777544031021,33.55,76077.1,0.0,0.87821,9e-05,13.72386]
[1777544033040,33.55,76066.57,0.0,0.87727,9e-05,13.79619]
[1777544035055,33.55,76063.27,0.0,0.87697,9e-05,13.81884]
[1777544039082,33.55,76054.04,0.0,0.87615,9e-05,13.88209]
[1777544040138,33.55,76050.93,0.0,0.87587,9e-05,13.90334]
[1777544042108,33.55,76035.78,0.0,0.8745,9e-05,14.00776]
[1777544043115,33.55,76024.86,0.0,0.8735,9e-05,14.08293]
[1777544044122,33.55,76023.95,0.0,0.87342,9e-05,14.0891]
[1777544049158,33.55,76023.99,0.0,0.87341,9e-05,14.08983]
[1777544054193,33.55,76022.47,0.0,0.87326,9e-05,14.10142]
[1777544059227,33.55,76022.59,0.0,0.87325,9e-05,14.10193]
[1777544064262,33.56,76023.43,0.0,0.87331,9e-05,14.09732]
[1777544069298,33.56,76022.92,0.0,0.87325,9e-05,14.10205]
[1777544071311,33.56,76016.12,0.0,0.87265,9e-05,14.1455]
[1777544075340,33.56,76010.89,0.0,0.87217,9e-05,14.18209]
[1777544077353,33.56,76004.73,0.0,0.8716,9e-05,14.22475]
[1777544079367,33.56,75999.55,0.0,0.87112,9e-05,14.26052]
[1777544083399,33.56,75983.46,0.0,0.86963,9e-05,14.37167]
[1777544088434,33.56,75982.88,0.0,0.86957,9e-05,14.376]
[1777544093469,33.56,75981.23,0.0,0.8694,9e-05,14.38817]
[1777544098516,33.57,75986.41,0.0,0.86986,9e-05,14.3541]
[1777544103539,33.57,75992.02,0.0,0.87036,9e-05,14.31706]
[1777544106220,33.57,75997.19,0.0,0.87084,9e-05,14.28176]
[1777544111595,33.57,75998.63,0.0,0.87095,9e-05,14.27313]
[1777544113609,33.57,76004.46,0.0,0.87149,9e-05,14.23306]
[1777544116292,33.57,76008.81,0.0,0.87189,9e-05,14.20308]
[1777544121667,33.57,76006.72,0.0,0.87169,9e-05,14.21757]
[1777544126703,33.57,76004.76,0.0,0.87151,9e-05,14.23106]
[1777544131738,33.57,76006.07,0.0,0.87166,9e-05,14.21817]
[1777544136775,33.57,76007.45,0.0,0.87179,9e-05,14.2088]
[1777544141807,33.57,76010.2,0.0,0.87204,9e-05,14.1902]
[1777544146843,33.57,76005.26,0.0,0.87158,9e-05,14.22463]
[1777544151879,33.57,76006.09,0.0,0.87165,9e-05,14.2192]
[1777544156913,33.58,76008.58,0.0,0.87187,9e-05,14.20247]
[1777544161948,33.58,76006.2,0.0,0.87165,9e-05,14.21936]
[1777544164968,33.58,76000.04,0.0,0.87108,9e-05,14.26208]
[1777544170006,33.58,75999.93,0.0,0.87106,9e-05,14.26297]
[1777544175039,33.58,75994.76,0.0,0.87058,9e-05,14.29876]
[1777544180083,33.58,75996.28,0.0,0.87073,9e-05,14.28813]
[1777544185113,33.58,76000.7,0.0,0.87114,9e-05,14.25758]
[1777544190148,33.58,76001.55,0.0,0.87121,9e-05,14.25187]
[1777544195183,33.58,76000.93,0.0,0.87118,9e-05,14.25255]
[1777544200218,33.58,75997.19,0.0,0.87083,9e-05,14.27857]
[1777544205253,33.58,75997.61,0.0,0.87087,9e-05,14.27582]
[1777544210288,33.58,75998.45,0.0,0.87094,9e-05,14.27021]
[1777544215323,33.58,75998.17,0.0,0.87092,9e-05,14.27235]
[1777544216335,33.58,75990.02,0.0,0.87016,9e-05,14.32861]
[1777544220365,33.58,75986.53,0.0,0.86984,9e-05,14.35239]
[1777544225394,33.58,75985.09,0.0,0.86971,9e-05,14.36182]
[1777544228415,33.58,75978.67,0.0,0.86912,9e-05,14.40573]
[1777544233450,33.57,75978.15,0.0,0.86909,9e-05,14.40831]
[1777544238485,33.57,75979.97,0.0,0.86927,9e-05,14.39467]
[1777544243520,33.57,75980.53,0.0,0.86934,9e-05,14.38971]
[1777544248555,33.57,75979.08,0.0,0.86922,9e-05,14.39857]
[1777544253590,33.57,75986.11,0.0,0.86991,9e-05,14.34496]
[1777544254596,33.57,75991.77,0.0,0.87044,9e-05,14.30572]
[1777544255604,33.57,76000.42,0.0,0.87124,9e-05,14.24593]
[1777544260639,33.57,76003.1,0.0,0.87149,9e-05,14.22726]
[1777544265674,33.57,76001.52,0.0,0.87135,9e-05,14.23789]
[1777544270713,33.56,76002.89,0.0,0.87148,9e-05,14.22819]
[1777544275749,33.56,75997.82,0.0,0.87102,9e-05,14.26293]
[1777544280783,33.56,75996.34,0.0,0.87088,9e-05,14.27266]
[1777544285885,33.56,75998.16,0.0,0.87106,9e-05,14.25958]
[1777544290917,33.56,75998.71,0.0,0.87112,9e-05,14.25529]
[1777544295952,33.56,76000.95,0.0,0.87133,9e-05,14.23938]
[1777544300989,33.56,76007.67,0.0,0.87195,9e-05,14.19269]
[1777544306024,33.56,76006.9,0.0,0.87188,9e-05,14.19788]
[1777544311060,33.56,76006.71,0.0,0.8719,9e-05,14.19525]
[1777544316094,33.56,76005.55,0.0,0.87179,9e-05,14.20317]
[1777544321129,33.56,76006.81,0.0,0.87191,9e-05,14.19435]
[1777544326164,33.56,76005.95,0.0,0.87183,9e-05,14.20019]
[1777544331199,33.56,76009.58,0.0,0.87216,9e-05,14.1752]
[1777544336234,33.56,76006.91,0.0,0.87192,9e-05,14.19356]
[1777544341269,33.56,76006.61,0.0,0.87189,9e-05,14.19552]
[1777544346304,33.56,76008.56,0.0,0.87207,9e-05,14.182]
[1777544350332,33.56,76002.35,0.0,0.8715,9e-05,14.22479]
[1777544354361,33.56,75996.17,0.0,0.87093,9e-05,14.2671]
[1777544358388,33.56,75990.9,0.0,0.87045,9e-05,14.30349]
[1777544363423,33.56,75990.95,0.0,0.87046,9e-05,14.30257]
[1777544368458,33.56,75990.37,0.0,0.87042,9e-05,14.30567]
[1777544373493,33.55,75987.66,0.0,0.87021,9e-05,14.31941]
[1777544378527,33.55,75984.51,0.0,0.86992,9e-05,14.34063]
[1777544380543,33.55,75979.33,0.0,0.86944,9e-05,14.37649]
[1777544385577,33.55,75981.09,0.0,0.8696,9e-05,14.36437]
[1777544390612,33.55,75980.58,0.0,0.86955,9e-05,14.36795]
[1777544395647,33.55,75981.04,0.0,0.86959,9e-05,14.36559]
[1777544400698,33.56,75973.9,0.0,0.8689,9e-05,14.41609]
[1777544401703,33.56,75967.47,0.0,0.8683,9e-05,14.46096]
[1777544406744,33.56,75971.54,0.0,0.86867,9e-05,14.4337]
[1777544411774,33.56,75972.17,0.0,0.86871,9e-05,14.43038]
[1777544416811,33.56,75972.42,0.0,0.86872,9e-05,14.42973]
[1777544421845,33.56,75976.73,0.0,0.86911,9e-05,14.40117]
[1777544423859,33.57,75970.5,0.0,0.86852,9e-05,14.44478]
[1777544428893,33.57,75972.75,0.0,0.86872,9e-05,14.43027]
[1777544433928,33.57,75974.01,0.0,0.86884,9e-05,14.41893]
[1777544438545,33.57,75984.37,0.0,0.8698,9e-05,14.34803]
[1777544439973,33.57,75986.96,0.0,0.87004,9e-05,14.33023]
[1777544445010,33.57,75985.2,0.0,0.86987,9e-05,14.3428]
[1777544448616,33.57,75977.46,0.0,0.86915,9e-05,14.39654]
[1777544450049,33.57,75976.67,0.0,0.86907,9e-05,14.40233]
[1777544454070,33.57,75985.09,0.0,0.86984,9e-05,14.345]
[1777544455079,33.58,75986.48,0.0,0.86997,9e-05,14.33548]
[1777544460118,33.58,75986.96,0.0,0.87001,9e-05,14.33261]
[1777544465152,33.58,75988.21,0.0,0.87013,9e-05,14.32365]
[1777544470187,33.57,75984.73,0.0,0.86982,9e-05,14.34674]
[1777544476229,33.57,75985.63,0.0,0.86992,9e-05,14.33916]
[1777544481264,33.57,75987.1,0.0,0.87007,9e-05,14.32792]
[1777544486300,33.57,75986.98,0.0,0.87008,9e-05,14.32768]
[1777544491335,33.56,75985.71,0.0,0.87,9e-05,14.33152]
[1777544496370,33.56,75986.06,0.0,0.87005,9e-05,14.32808]
[1777544501405,33.56,75987.51,0.0,0.87019,9e-05,14.31713]
[1777544506440,33.56,75989.07,0.0,0.87035,9e-05,14.30555]
[1777544511475,33.56,75989.71,0.0,0.87042,9e-05,14.30039]
[1777544516510,33.56,75990.18,0.0,0.87047,9e-05,14.29644]
[1777544521545,33.56,75991.03,0.0,0.87056,9e-05,14.2899]
[1777544524569,33.55,76002.76,0.0,0.87165,9e-05,14.20857]
[1777544525575,33.55,76005.77,0.0,0.87192,9e-05,14.1878]
[1777544530610,33.56,76001.18,0.0,0.8715,9e-05,14.21958]
[1777544535645,33.56,76002.06,0.0,0.87158,9e-05,14.21355]
[1777544540680,33.56,76001.85,0.0,0.87156,9e-05,14.21518]
[1777544545715,33.56,76003.17,0.0,0.87168,9e-05,14.20623]
[1777544550751,33.56,76004.7,0.0,0.87182,9e-05,14.19588]
[1777544555787,33.56,76008.02,0.0,0.87214,9e-05,14.16954]
[1777544560822,33.56,76007.85,0.0,0.87212,9e-05,14.17106]
[1777544565856,33.56,76007.63,0.0,0.8721,9e-05,14.17287]
[1777544575924,33.56,76007.5,0.0,0.87208,9e-05,14.17421]
[1777544580963,33.56,76008.92,0.0,0.87221,9e-05,14.16462]
[1777544586002,33.56,76009.47,0.0,0.87226,9e-05,14.16121]
[1777544594055,33.56,76009.0,0.0,0.87221,9e-05,14.16482]
[1777544599686,33.56,76008.71,0.0,0.87218,9e-05,14.16697]
[1777544605135,33.56,76007.97,0.0,0.87211,9e-05,14.17227]
[1777544610169,33.56,76007.78,0.0,0.87209,9e-05,14.17369]
[1777544615205,33.56,75998.67,0.0,0.87128,9e-05,14.2328]
[1777544616211,33.56,75997.91,0.0,0.87121,9e-05,14.23799]
[1777544621245,33.56,75999.04,0.0,0.87132,9e-05,14.22985]
[1777544626282,33.56,76000.21,0.0,0.87143,9e-05,14.22149]
[1777544631316,33.56,75999.88,0.0,0.8714,9e-05,14.22348]
[1777544634337,33.56,75995.19,0.0,0.87097,9e-05,14.25558]
[1777544639968,33.56,75994.35,0.0,0.87091,9e-05,14.26046]
[1777544642395,33.56,75988.6,0.0,0.87038,9e-05,14.29981]
[1777544644409,33.56,75986.74,0.0,0.87021,9e-05,14.31217]
[1777544650037,33.55,75985.63,0.0,0.87013,9e-05,14.31827]
[1777544655486,33.55,75981.27,0.0,0.86974,9e-05,14.34717]
[1777544660522,33.55,75981.93,0.0,0.8698,9e-05,14.3424]
[1777544665557,33.55,75982.66,0.0,0.86987,9e-05,14.33729]
[1777544670592,33.55,75980.22,0.0,0.86964,9e-05,14.35415]
[1777544675628,33.55,75980.27,0.0,0.86968,9e-05,14.35001]
[1777544681670,33.55,75981.79,0.0,0.86982,9e-05,14.33966]
[1777544686705,33.55,75978.31,0.0,0.86949,9e-05,14.36388]
[1777544691741,33.55,75976.41,0.0,0.86931,9e-05,14.37708]
[1777544693755,33.55,75971.3,0.0,0.86883,9e-05,14.413]
[1777544698790,33.55,75969.65,0.0,0.86866,9e-05,14.42553]
[1777544703828,33.56,75965.03,0.0,0.86821,9e-05,14.45851]
[1777544708860,33.56,75963.81,0.0,0.86808,9e-05,14.46782]
[1777544713896,33.56,75963.9,0.0,0.86808,9e-05,14.468]
[1777544718930,33.56,75961.59,0.0,0.86785,9e-05,14.48491]
[1777544723965,33.56,75961.57,0.0,0.86784,9e-05,14.48578]
[1777544726988,33.56,75953.6,0.0,0.86708,9e-05,14.54133]
[1777544732022,33.56,75952.93,0.0,0.86704,9e-05,14.54258]
[1777544735042,33.56,75947.37,0.0,0.86651,9e-05,14.5813]
[1777544740077,33.56,75946.37,0.0,0.86642,9e-05,14.58828]
[1777544745114,33.56,75945.69,0.0,0.86635,9e-05,14.59312]
[1777544750752,33.56,75946.29,0.0,0.86641,9e-05,14.58904]
[1777544757197,33.57,75945.78,0.0,0.86636,9e-05,14.59273]
[1777544762231,33.57,75946.9,0.0,0.86646,9e-05,14.58512]
[1777544770892,33.57,75946.15,0.0,0.86639,9e-05,14.5906]
[1777544776330,33.57,75945.72,0.0,0.86634,9e-05,14.59378]
[1777544781366,33.57,75945.31,0.0,0.8663,9e-05,14.59677]
[1777544789423,33.57,75949.83,0.0,0.86672,9e-05,14.56588]
[1777544794458,33.57,75953.04,0.0,0.86705,9e-05,14.54018]
[1777544799492,33.57,75957.99,0.0,0.86751,9e-05,14.50636]
[1777544804529,33.57,75958.46,0.0,0.86755,9e-05,14.50363]
[1777544809564,33.57,75962.48,0.0,0.86792,9e-05,14.47637]
[1777544814599,33.57,75966.44,0.0,0.86829,9e-05,14.44951]
[1777544819634,33.57,75967.38,0.0,0.86836,9e-05,14.44376]
[1777544824670,33.58,75968.47,0.0,0.86846,9e-05,14.43698]
[1777544825676,33.58,75974.14,0.0,0.86899,9e-05,14.39791]
[1777544827691,33.58,75976.64,0.0,0.86921,9e-05,14.38106]
[1777544832726,33.58,75973.69,0.0,0.86892,9e-05,14.40258]
[1777544837760,33.58,75974.21,0.0,0.86896,9e-05,14.39996]
[1777544842795,33.58,75975.06,0.0,0.86903,9e-05,14.39506]
[1777544847832,33.58,75980.14,0.0,0.86949,9e-05,14.36095]
[1777544852867,33.59,75981.52,0.0,0.86963,9e-05,14.34882]
[1777544857901,33.59,75986.0,0.0,0.87003,9e-05,14.31925]
[1777544862936,33.59,75986.77,0.0,0.87008,9e-05,14.31545]
[1777544867972,33.59,75986.88,0.0,0.87007,9e-05,14.31613]
[1777544873007,33.6,75987.56,0.0,0.87011,9e-05,14.31279]
[1777544878043,33.6,75985.67,0.0,0.86992,9e-05,14.32715]
[1777544883078,33.6,75984.15,0.0,0.86976,9e-05,14.33913]
[1777544888112,33.6,75983.57,0.0,0.86969,9e-05,14.34438]
[1777544893148,33.61,75981.32,0.0,0.86946,9e-05,14.36114]
[1777544896168,33.61,75975.89,0.0,0.86895,9e-05,14.3993]
[1777544901203,33.61,75974.77,0.0,0.86883,9e-05,14.40785]
[1777544906238,33.61,75971.88,0.0,0.86855,9e-05,14.42859]
[1777544910266,33.61,75963.81,0.0,0.86779,9e-05,14.48491]
[1777544913287,33.61,75958.65,0.0,0.86733,9e-05,14.51712]
[1777544917316,33.61,75951.77,0.0,0.86667,9e-05,14.56514]
[1777544922350,33.61,75948.45,0.0,0.86635,9e-05,14.58847]
[1777544923357,33.61,75943.42,0.0,0.86587,0.0001,14.62336]
[1777544925373,33.61,75939.77,0.0,0.86553,0.0001,14.64862]
[1777544930406,33.61,75942.74,0.0,0.86581,0.0001,14.62795]
[1777544935445,33.61,75942.95,0.0,0.86583,0.0001,14.62639]
[1777544940476,33.61,75942.87,0.0,0.86583,0.0001,14.62678]
[1777544945511,33.61,75941.57,0.0,0.86571,0.0001,14.63541]
[1777544950547,33.61,75942.35,0.0,0.86579,0.0001,14.62965]
[1777544954576,33.61,75937.27,0.0,0.86531,0.0001,14.66453]
[1777544959611,33.61,75931.24,0.0,0.86473,0.0001,14.70599]
[1777544964647,33.61,75932.56,0.0,0.86487,0.0001,14.6963]
[1777544969682,33.61,75933.63,0.0,0.86497,0.0001,14.68867]
[1777544974717,33.61,75932.05,0.0,0.86485,0.0001,14.69568]
[1777544979754,33.61,75931.03,0.0,0.86476,0.0001,14.702]
[1777544984787,33.61,75930.86,0.0,0.86476,0.0001,14.70224]
[1777544989821,33.6,75930.78,0.0,0.86477,0.0001,14.70185]
[1777544994857,33.6,75931.45,0.0,0.86484,0.0001,14.69628]
[1777544999898,33.6,75931.06,0.0,0.86482,0.0001,14.69809]
[1777545001907,33.6,75941.26,0.0,0.86579,0.0001,14.62705]
[1777545002980,33.6,75947.44,0.0,0.86638,9e-05,14.58415]
[1777545003940,33.6,75961.37,0.0,0.8677,9e-05,14.48782]
[1777545004945,33.6,75977.56,0.0,0.86922,9e-05,14.37588]
[1777545006955,33.6,75972.89,0.0,0.86878,9e-05,14.40844]
[1777545007960,33.6,75963.17,0.0,0.86787,9e-05,14.47551]
[1777545009976,33.6,75972.96,0.0,0.86879,9e-05,14.40757]
[1777545010984,33.6,75982.11,0.0,0.86964,9e-05,14.34435]
[1777545012998,33.6,75976.3,0.0,0.8691,9e-05,14.38449]
[1777545018035,33.6,75978.21,0.0,0.86928,9e-05,14.37135]
[1777545023070,33.6,75979.1,0.0,0.86938,9e-05,14.3639]
[1777545028106,33.6,75983.45,0.0,0.8698,9e-05,14.33265]
[1777545033142,33.59,75986.36,0.0,0.87011,9e-05,14.30809]
[1777545038177,33.59,75984.06,0.0,0.8699,9e-05,14.32311]
[1777545043212,33.59,75987.07,0.0,0.87019,9e-05,14.30197]
[1777545048248,33.59,75987.88,0.0,0.87026,9e-05,14.29664]
[1777545053281,33.59,75989.11,0.0,0.87037,9e-05,14.28824]
[1777545060336,33.59,75986.55,0.0,0.87013,9e-05,14.30597]
[1777545065369,33.59,75989.99,0.0,0.87045,9e-05,14.28231]
[1777545069398,33.59,75996.5,0.0,0.87105,9e-05,14.23775]
[1777545074432,33.59,75998.0,0.0,0.87119,9e-05,14.22719]
[1777545079468,33.59,75999.91,0.0,0.87138,9e-05,14.21337]
[1777545082488,33.59,76006.14,0.0,0.87196,9e-05,14.17015]
[1777545087526,33.59,76005.73,0.0,0.87192,9e-05,14.17266]
[1777545088538,33.59,75999.59,0.0,0.87136,9e-05,14.21491]
[1777545089540,33.59,75997.36,0.0,0.87115,9e-05,14.23015]
[1777545094575,33.59,75994.67,0.0,0.87094,9e-05,14.24415]
[1777545099610,33.59,75994.0,0.0,0.87089,9e-05,14.2479]
[1777545103266,33.59,75999.31,0.0,0.87139,9e-05,14.2106]
[1777545108673,33.58,75999.62,0.0,0.87143,9e-05,14.20778]
[1777545113712,33.58,75995.59,0.0,0.87107,9e-05,14.23479]
[1777545116734,33.58,75989.7,0.0,0.87052,9e-05,14.27561]
[1777545121778,33.58,75992.12,0.0,0.87074,9e-05,14.25919]
[1777545123406,33.58,75969.38,0.0,0.86861,9e-05,14.41669]
[1777545124792,33.59,75960.63,0.0,0.86779,9e-05,14.47743]
[1777545125799,33.59,75974.79,0.0,0.86911,9e-05,14.37968]
[1777545126806,33.59,75981.13,0.0,0.8697,9e-05,14.33611]
[1777545129827,33.59,75986.2,0.0,0.87016,9e-05,14.30191]
[1777545134862,33.59,75993.95,0.0,0.87086,9e-05,14.24988]
[1777545139897,33.59,76000.05,0.0,0.87142,9e-05,14.20862]
[1777545144932,33.59,76001.99,0.0,0.87159,9e-05,14.19583]
[1777545149967,33.59,76003.69,0.0,0.87174,9e-05,14.18483]
[1777545155003,33.6,76000.1,0.0,0.87142,9e-05,14.20641]
[1777545160038,33.6,76002.64,0.0,0.87165,9e-05,14.18959]
[1777545163058,33.6,76009.34,0.0,0.87226,9e-05,14.14395]
[1777545165071,33.6,76014.54,0.0,0.87273,9e-05,14.10868]
[1777545170110,33.6,76017.02,0.0,0.87295,9e-05,14.09238]
[1777545175142,33.6,76015.29,0.0,0.87279,9e-05,14.10462]
[1777545180176,33.6,76016.61,0.0,0.8729,9e-05,14.09593]
[1777545185212,33.6,76015.13,0.0,0.87276,9e-05,14.10646]
[1777545189241,33.6,76020.6,0.0,0.87326,9e-05,14.06914]
[1777545192262,33.6,76027.46,0.0,0.87388,9e-05,14.02248]
[1777545197295,33.61,76025.99,0.0,0.87373,9e-05,14.03357]
[1777545198302,33.61,76020.92,0.0,0.87327,9e-05,14.06856]
[1777545203339,33.61,76017.63,0.0,0.87296,9e-05,14.09177]
[1777545206359,33.61,76022.82,0.0,0.87343,9e-05,14.05654]
[1777545211396,33.61,76021.02,0.0,0.87328,9e-05,14.06593]
[1777545215423,33.61,76029.62,0.0,0.87405,9e-05,14.00761]
[1777545217435,33.61,76024.15,0.0,0.87355,9e-05,14.04562]
[1777545221464,33.61,76029.95,0.0,0.87407,9e-05,14.00653]
[1777545226499,33.62,76036.83,0.0,0.87468,9e-05,13.9605]
[1777545228513,33.62,76041.67,0.0,0.8751,9e-05,13.92795]
[1777545233548,33.62,76041.67,0.0,0.87508,9e-05,13.92973]
[1777545238584,33.62,76039.66,0.0,0.87488,9e-05,13.94518]
[1777545243618,33.63,76031.36,0.0,0.87411,9e-05,14.00368]
[1777545244627,33.63,76023.94,0.0,0.87343,9e-05,14.05481]
[1777545248653,33.63,76016.31,0.0,0.87272,9e-05,14.10802]
[1777545251674,33.63,76010.57,0.0,0.87219,9e-05,14.1479]
[1777545256709,33.63,76010.59,0.0,0.87217,9e-05,14.14909]
[1777545258723,33.63,76005.1,0.0,0.87166,9e-05,14.18739]
[1777545264390,33.63,76005.04,0.0,0.87167,9e-05,14.18684]
[1777545269801,33.63,76001.61,0.0,0.87135,9e-05,14.21038]
[1777545274836,33.63,76001.48,0.0,0.87137,9e-05,14.20727]
[1777545279871,33.63,76002.51,0.0,0.87147,9e-05,14.20007]
[1777545285915,33.63,76001.57,0.0,0.87138,9e-05,14.20642]
[1777545290951,33.63,76000.69,0.0,0.8713,9e-05,14.21238]
[1777545295985,33.63,75999.44,0.0,0.87119,9e-05,14.22086]
[1777545297998,33.63,75991.96,0.0,0.87049,9e-05,14.2727]
[1777545303034,33.63,75995.83,0.0,0.87084,9e-05,14.24668]
[1777545308070,33.63,75989.57,0.0,0.87025,9e-05,14.29062]
[1777545309075,33.63,75983.62,0.0,0.8697,9e-05,14.33172]
[1777545314743,33.63,75982.1,0.0,0.86955,9e-05,14.34241]
[1777545317132,33.63,75986.79,0.0,0.86999,9e-05,14.31014]
[1777545319147,33.63,75994.17,0.0,0.87067,9e-05,14.25947]
[1777545323174,33.63,75999.5,0.0,0.87117,9e-05,14.22243]
[1777545328208,33.63,76004.0,0.0,0.87158,9e-05,14.19148]
[1777545333244,33.63,76005.78,0.0,0.87176,9e-05,14.17638]
[1777545336265,33.64,76012.9,0.0,0.87241,9e-05,14.12783]
[1777545338279,33.64,76021.22,0.0,0.87317,9e-05,14.07081]
[1777545341300,33.64,76027.58,0.0,0.87375,9e-05,14.02725]
[1777545342307,33.64,76042.5,0.0,0.8751,9e-05,13.92491]
[1777545347342,33.64,76038.24,0.0,0.87472,9e-05,13.95411]
[1777545352377,33.64,76040.32,0.0,0.87491,9e-05,13.93983]
[1777545357411,33.64,76044.63,0.0,0.87529,9e-05,13.91044]
[1777545361440,33.64,76051.78,0.0,0.87593,9e-05,13.8617]
[1777545364461,33.64,76045.74,0.0,0.87539,9e-05,13.90325]
[1777545369496,33.64,76049.05,0.0,0.87568,9e-05,13.88083]
[1777545374531,33.64,76049.9,0.0,0.87576,9e-05,13.8753]
[1777545379567,33.64,76052.62,0.0,0.876,9e-05,13.85698]
[1777545384601,33.64,76056.52,0.0,0.87634,9e-05,13.83067]
[1777545387622,33.64,76063.3,0.0,0.87695,9e-05,13.78429]
[1777545392658,33.64,76063.16,0.0,0.87697,9e-05,13.78106]
[1777545396690,33.64,76057.76,0.0,0.87649,9e-05,13.81762]
[1777545397697,33.64,76052.43,0.0,0.87601,9e-05,13.85416]
[1777545402731,33.64,76052.57,0.0,0.87602,9e-05,13.85388]
[1777545407783,33.64,76052.47,0.0,0.87598,9e-05,13.85662]
[1777545412806,33.65,76052.28,0.0,0.87594,9e-05,13.86009]
[1777545417842,33.65,76048.77,0.0,0.8756,9e-05,13.88592]
[1777545420862,33.65,76043.07,0.0,0.87506,9e-05,13.92658]
[1777545424890,33.66,76038.18,0.0,0.8746,9e-05,13.96147]
[1777545429927,33.66,76035.67,0.0,0.87436,9e-05,13.97987]
[1777545432947,33.66,76027.72,0.0,0.87362,9e-05,14.03557]
[1777545437982,33.66,76026.92,0.0,0.87353,9e-05,14.04224]
[1777545443017,33.67,76022.56,0.0,0.87312,9e-05,14.07337]
[1777545445658,33.67,76017.03,0.0,0.87261,9e-05,14.11179]
[1777545451076,33.67,76015.78,0.0,0.87251,9e-05,14.11776]
[1777545456106,33.67,76018.12,0.0,0.87271,9e-05,14.10234]
[1777545461141,33.67,76019.26,0.0,0.8728,9e-05,14.09565]
[1777545466177,33.67,76021.9,0.0,0.87303,9e-05,14.07857]
[1777545471212,33.68,76021.55,0.0,0.87298,9e-05,14.08209]
[1777545475868,33.68,76028.74,0.0,0.87363,9e-05,14.03343]
[1777545481282,33.68,76030.0,0.0,0.87373,9e-05,14.02616]
[1777545486317,33.68,76029.73,0.0,0.87369,9e-05,14.02909]
[1777545491352,33.68,76030.01,0.0,0.8737,9e-05,14.02854]
[1777545496390,33.69,76026.92,0.0,0.8734,9e-05,14.05065]
[1777545501422,33.69,76024.28,0.0,0.87315,9e-05,14.06978]
[1777545506457,33.69,76023.48,0.0,0.87306,9e-05,14.07648]
[1777545511491,33.69,76022.68,0.0,0.873,9e-05,14.07893]
[1777545516527,33.69,76019.16,0.0,0.87267,9e-05,14.10425]
[1777545521563,33.7,76015.29,0.0,0.8723,9e-05,14.1316]
[1777545526597,33.7,76015.78,0.0,0.87234,9e-05,14.12887]
[1777545531646,33.7,76018.16,0.0,0.87255,9e-05,14.11337]
[1777545532644,33.7,76029.4,0.0,0.87357,9e-05,14.03651]
[1777545533649,33.7,76035.04,0.0,0.87408,9e-05,13.99796]
[1777545538684,33.7,76035.21,0.0,0.87409,9e-05,13.99739]
[1777545543723,33.7,76035.0,0.0,0.87406,9e-05,13.99951]
[1777545548758,33.7,76031.31,0.0,0.87372,9e-05,14.02558]
[1777545553791,33.71,76031.6,0.0,0.87372,9e-05,14.02516]
[1777545557824,33.71,76025.23,0.0,0.87312,9e-05,14.07056]
[1777545561851,33.71,76020.0,0.0,0.87263,9e-05,14.10751]
[1777545563865,33.71,76014.68,0.0,0.87213,9e-05,14.14446]
[1777545566886,33.71,76007.77,0.0,0.87149,9e-05,14.19238]
[1777545571921,33.71,76006.38,0.0,0.87139,9e-05,14.19856]
[1777545576960,33.71,76008.19,0.0,0.87155,9e-05,14.18644]
[1777545581991,33.72,76008.66,0.0,0.87159,9e-05,14.1836]
[1777545587026,33.72,76011.56,0.0,0.87185,9e-05,14.16393]
[1777545590047,33.72,76017.2,0.0,0.87237,9e-05,14.12542]
[1777545592061,33.72,76021.73,0.0,0.87278,9e-05,14.09467]
[1777545597097,33.72,76020.46,0.0,0.87265,9e-05,14.10394]
[1777545602132,33.72,76015.33,0.0,0.87217,9e-05,14.13981]
[1777545607169,33.72,76018.79,0.0,0.87249,9e-05,14.11645]
[1777545611201,33.72,76012.97,0.0,0.87195,9e-05,14.15665]
[1777545616862,33.72,76010.45,0.0,0.87172,9e-05,14.17402]
[1777545622281,33.72,76003.81,0.0,0.8711,9e-05,14.22024]
[1777545628322,33.72,76003.44,0.0,0.87105,9e-05,14.22361]
[1777545633356,33.72,76005.41,0.0,0.87125,9e-05,14.20703]
[1777545638391,33.73,76006.59,0.0,0.87135,9e-05,14.19985]
[1777545643427,33.73,76007.85,0.0,0.87146,9e-05,14.1918]
[1777545648462,33.73,76011.85,0.0,0.87181,9e-05,14.16529]
[1777545653498,33.73,76014.65,0.0,0.87206,9e-05,14.14676]
[1777545658532,33.73,76014.93,0.0,0.87208,9e-05,14.14556]
[1777545663567,33.73,76012.4,0.0,0.87184,9e-05,14.16339]
[1777545668602,33.73,76013.35,0.0,0.87192,9e-05,14.15753]
[1777545674643,33.74,76013.49,0.0,0.87192,9e-05,14.15712]
[1777545679679,33.74,76013.84,0.0,0.87195,9e-05,14.15536]
[1777545684715,33.74,76014.02,0.0,0.87196,9e-05,14.15466]
[1777545689750,33.74,76013.36,0.0,0.87189,9e-05,14.15958]
[1777545694785,33.74,76009.62,0.0,0.87157,9e-05,14.18166]
[1777545699822,33.74,76011.22,0.0,0.87173,9e-05,14.16988]
[1777545704857,33.74,76008.52,0.0,0.87149,9e-05,14.18764]
[1777545706871,33.73,76001.77,0.0,0.87087,9e-05,14.23354]
[1777545708883,33.73,75996.41,0.0,0.87038,9e-05,14.27009]
[1777545710898,33.73,75987.52,0.0,0.86957,9e-05,14.33023]
[1777545715933,33.73,75984.47,0.0,0.86931,9e-05,14.34918]
[1777545720968,33.72,75986.72,0.0,0.86955,9e-05,14.33183]
[1777545726006,33.72,75988.81,0.0,0.86976,9e-05,14.3161]
[1777545731045,33.72,75985.03,0.0,0.86944,9e-05,14.33996]
[1777545736074,33.71,75987.96,0.0,0.86973,9e-05,14.31806]
[1777545741113,33.71,75990.3,0.0,0.86997,9e-05,14.30039]
[1777545746147,33.71,75991.21,0.0,0.87007,9e-05,14.29268]
[1777545750176,33.71,75997.63,0.0,0.87068,9e-05,14.24757]
[1777545755211,33.71,76000.09,0.0,0.87095,9e-05,14.22588]
[1777545760246,33.7,76000.39,0.0,0.87099,9e-05,14.22291]
[1777545765281,33.7,75998.65,0.0,0.87084,9e-05,14.23411]
[1777545770317,33.7,76006.74,0.0,0.87159,9e-05,14.17758]
[1777545771324,33.7,76009.89,0.0,0.87189,9e-05,14.15567]
[1777545776359,33.7,76012.86,0.0,0.87216,9e-05,14.13497]
[1777545777988,33.7,76003.09,0.0,0.87127,9e-05,14.20195]
[1777545779381,33.7,76002.01,0.0,0.87117,9e-05,14.20904]
[1777545781404,33.7,75993.06,0.0,0.87035,9e-05,14.27019]
[1777545783420,33.7,75984.23,0.0,0.86954,9e-05,14.33041]
[1777545785444,33.7,75977.69,0.0,0.86893,9e-05,14.37531]
[1777545788063,33.7,75971.34,0.0,0.86834,9e-05,14.41867]
[1777545793488,33.69,75974.37,0.0,0.86863,9e-05,14.39696]
[1777545798523,33.69,75976.63,0.0,0.86885,9e-05,14.38066]
[1777545803558,33.69,75979.88,0.0,0.86917,9e-05,14.35769]
[1777545809602,33.69,75979.74,0.0,0.86916,9e-05,14.3581]
[1777545815643,33.69,75978.28,0.0,0.86906,9e-05,14.36388]
[1777545820678,33.69,75978.49,0.0,0.86908,9e-05,14.36218]
[1777545823699,33.69,75985.37,0.0,0.86972,9e-05,14.31473]
[1777545825714,33.69,75989.04,0.0,0.87007,9e-05,14.28925]
[1777545831756,33.69,75990.19,0.0,0.87019,9e-05,14.28005]
[1777545836792,33.69,75991.25,0.0,0.87029,9e-05,14.27302]
[1777545839811,33.69,75996.89,0.0,0.87081,9e-05,14.23414]
[1777545841825,33.69,76000.28,0.0,0.87113,9e-05,14.21057]
[1777545846861,33.69,76002.3,0.0,0.87132,9e-05,14.19623]
[1777545851895,33.68,76000.06,0.0,0.87112,9e-05,14.21123]
[1777545856930,33.68,75998.74,0.0,0.871,9e-05,14.21993]
[1777545861965,33.68,75997.79,0.0,0.87092,9e-05,14.22603]
[1777545867000,33.68,75995.93,0.0,0.87075,9e-05,14.23837]
[1777545872035,33.68,76000.42,0.0,0.8712,9e-05,14.20326]
[1777545877069,33.68,75999.5,0.0,0.87112,9e-05,14.20928]
[1777545882107,33.68,75997.37,0.0,0.87093,9e-05,14.22362]
[1777545885127,33.68,75990.12,0.0,0.87026,9e-05,14.27317]
[1777545890162,33.68,75992.39,0.0,0.87048,9e-05,14.25677]
[1777545895197,33.68,75992.48,0.0,0.8705,9e-05,14.25542]
[1777545900233,33.68,75995.28,0.0,0.87076,9e-05,14.23552]
[1777545902247,33.67,76009.91,0.0,0.87212,9e-05,14.13451]
[1777545907282,33.67,76008.38,0.0,0.87199,9e-05,14.1445]
[1777545912319,33.67,76011.98,0.0,0.87231,9e-05,14.1199]
[1777545917355,33.67,76012.17,0.0,0.87233,9e-05,14.1188]
[1777545922390,33.67,76011.35,0.0,0.87225,9e-05,14.12462]
[1777545927425,33.68,76009.6,0.0,0.87209,9e-05,14.13683]
[1777545932460,33.68,76009.61,0.0,0.87211,9e-05,14.13311]
[1777545937495,33.68,76005.65,0.0,0.87175,9e-05,14.16043]
[1777545942531,33.68,76003.74,0.0,0.87157,9e-05,14.17356]
[1777545947565,33.68,76002.5,0.0,0.87146,9e-05,14.18203]
[1777545952600,33.68,76000.3,0.0,0.87126,9e-05,14.19701]
[1777545957635,33.67,76001.82,0.0,0.8714,9e-05,14.1863]
[1777545962670,33.67,76005.55,0.0,0.87175,9e-05,14.16037]
[1777545967709,33.67,76006.91,0.0,0.87188,9e-05,14.15093]
[1777545972741,33.67,76007.59,0.0,0.87194,9e-05,14.14621]
[1777545977775,33.67,76007.1,0.0,0.87189,9e-05,14.14955]
[1777545983821,33.67,76006.94,0.0,0.87188,9e-05,14.1506]
[1777545988852,33.67,76005.3,0.0,0.87173,9e-05,14.16183]
[1777545993888,33.67,76004.53,0.0,0.87169,9e-05,14.16316]
[1777545998923,33.67,76005.29,0.0,0.87176,9e-05,14.15777]
[1777546003958,33.67,76006.5,0.0,0.87187,9e-05,14.14937]
[1777546008992,33.67,76004.91,0.0,0.87173,9e-05,14.16021]
[1777546014027,33.67,76005.52,0.0,0.87179,9e-05,14.15591]
[1777546019066,33.67,76003.65,0.0,0.87161,9e-05,14.16869]
[1777546024098,33.67,76001.82,0.0,0.87145,9e-05,14.181]
[1777546027119,33.67,76007.42,0.0,0.87197,9e-05,14.14238]
[1777546032153,33.67,76011.19,0.0,0.87231,9e-05,14.11645]
[1777546034169,33.67,76013.61,0.0,0.87253,9e-05,14.09992]
[1777546039207,33.67,76015.97,0.0,0.87275,9e-05,14.0841]
[1777546044239,33.67,76016.67,0.0,0.8728,9e-05,14.0797]
[1777546049273,33.67,76023.07,0.0,0.87339,9e-05,14.03602]
[1777546054308,33.67,76022.78,0.0,0.8734,9e-05,14.0334]
[1777546055315,33.67,76017.14,0.0,0.87288,9e-05,14.07216]
[1777546060350,33.67,76016.25,0.0,0.8728,9e-05,14.07842]
[1777546065384,33.67,76015.59,0.0,0.87274,9e-05,14.0828]
[1777546070420,33.67,76016.42,0.0,0.87283,9e-05,14.07591]
[1777546072433,33.67,76008.0,0.0,0.87206,9e-05,14.13378]
[1777546077469,33.67,76005.68,0.0,0.87185,9e-05,14.14944]
[1777546082504,33.67,76007.76,0.0,0.87204,9e-05,14.13483]
[1777546087540,33.67,76012.28,0.0,0.87246,9e-05,14.10356]
[1777546092573,33.67,76013.44,0.0,0.87257,9e-05,14.09551]
[1777546097609,33.67,76014.08,0.0,0.87263,9e-05,14.09101]
[1777546102644,33.67,76014.15,0.0,0.87264,9e-05,14.09041]
[1777546108687,33.67,76014.14,0.0,0.87264,9e-05,14.0903]
[1777546113723,33.67,76014.62,0.0,0.87271,9e-05,14.08303]
[1777546118755,33.67,76014.22,0.0,0.87268,9e-05,14.08566]
[1777546123792,33.67,76009.43,0.0,0.87224,9e-05,14.1184]
[1777546128829,33.67,76007.04,0.0,0.87202,9e-05,14.13454]
[1777546132857,33.67,76012.42,0.0,0.87252,9e-05,14.0973]
[1777546137894,33.67,76015.46,0.0,0.8728,9e-05,14.0763]
[1777546142927,33.67,76016.8,0.0,0.87292,9e-05,14.06706]
[1777546147961,33.67,76015.95,0.0,0.87285,9e-05,14.07285]
[1777546151989,33.67,76021.67,0.0,0.87337,9e-05,14.03354]
[1777546157030,33.67,76021.16,0.0,0.87332,9e-05,14.03726]
[1777546162064,33.67,76022.45,0.0,0.87344,9e-05,14.02858]
[1777546167100,33.67,76021.54,0.0,0.87335,9e-05,14.03504]
[1777546172134,33.67,76021.06,0.0,0.87333,9e-05,14.03467]
[1777546175178,33.67,76001.69,0.0,0.87155,9e-05,14.16788]
[1777546176166,33.67,75996.51,0.0,0.87108,9e-05,14.20336]
[1777546179184,33.67,76004.95,0.0,0.87186,9e-05,14.14474]
[1777546183213,33.66,76009.58,0.0,0.8723,9e-05,14.11239]
[1777546187240,33.66,76003.39,0.0,0.87173,9e-05,14.15446]
[1777546192275,33.66,76005.5,0.0,0.87194,9e-05,14.1391]
[1777546197310,33.66,76000.41,0.0,0.87148,9e-05,14.17316]
[1777546199324,33.66,75994.09,0.0,0.8709,9e-05,14.21615]
[1777546204361,33.66,75991.3,0.0,0.87066,9e-05,14.23408]
[1777546209396,33.65,75982.2,0.0,0.86983,9e-05,14.29566]
[1777546211410,33.65,75974.96,0.0,0.86916,9e-05,14.3454]
[1777546212417,33.65,75966.58,0.0,0.86837,9e-05,14.40309]
[1777546213424,33.65,75962.09,0.0,0.86795,9e-05,14.43388]
[1777546215439,33.65,75967.76,0.0,0.8685,9e-05,14.39381]
[1777546216451,33.65,75975.75,0.0,0.86925,9e-05,14.33833]
[1777546221480,33.65,75980.06,0.0,0.86968,9e-05,14.30702]
[1777546225508,33.65,75986.75,0.0,0.87031,9e-05,14.25981]
[1777546230543,33.64,75989.09,0.0,0.87055,9e-05,14.24248]
[1777546235577,33.64,75989.5,0.0,0.87062,9e-05,14.235]
[1777546240613,33.64,75989.53,0.0,0.87063,9e-05,14.23461]
[1777546245648,33.64,75989.7,0.0,0.87065,9e-05,14.23318]
[1777546250687,33.64,75989.9,0.0,0.87068,9e-05,14.23051]
[1777546253711,33.64,75984.71,0.0,0.87021,9e-05,14.26527]
[1777546258749,33.63,75989.7,0.0,0.8707,9e-05,14.22923]
[1777546263787,33.63,75989.14,0.0,0.87065,9e-05,14.2325]
[1777546268821,33.63,75991.76,0.0,0.8709,9e-05,14.21446]
[1777546273856,33.63,75991.8,0.0,0.8709,9e-05,14.21442]
[1777546278891,33.63,75989.96,0.0,0.87072,9e-05,14.22748]
[1777546283925,33.64,75988.87,0.0,0.87061,9e-05,14.23551]
[1777546288961,33.64,75987.05,0.0,0.87044,9e-05,14.24867]
[1777546293996,33.64,75985.96,0.0,0.87035,9e-05,14.25304]
[1777546299030,33.64,75985.21,0.0,0.87027,9e-05,14.25899]
[1777546304066,33.64,75985.03,0.0,0.87025,9e-05,14.26109]
[1777546309102,33.64,75985.5,0.0,0.87028,9e-05,14.2588]
[1777546314138,33.64,75993.43,0.0,0.87101,9e-05,14.2043]
[1777546319175,33.64,75994.55,0.0,0.87111,9e-05,14.1968]
[1777546324208,33.64,75995.87,0.0,0.87124,9e-05,14.18768]
[1777546329242,33.64,76002.78,0.0,0.87187,9e-05,14.14012]
[1777546330249,33.64,76003.98,0.0,0.87198,9e-05,14.13193]
[1777546335284,33.64,76003.14,0.0,0.8719,9e-05,14.1381]
[1777546339320,33.64,75992.52,0.0,0.87092,9e-05,14.21145]
[1777546340327,33.64,75992.06,0.0,0.87087,9e-05,14.21459]
[1777546345357,33.64,75988.89,0.0,0.87058,9e-05,14.23609]
[1777546351398,33.64,75987.11,0.0,0.87046,9e-05,14.24381]
[1777546357444,33.64,75987.86,0.0,0.87054,9e-05,14.23787]
[1777546363483,33.64,75989.43,0.0,0.87069,9e-05,14.22625]
[1777546368519,33.64,75986.68,0.0,0.87045,9e-05,14.24454]
[1777546371539,33.64,75980.86,0.0,0.86991,9e-05,14.28419]
[1777546376574,33.64,75975.1,0.0,0.86939,9e-05,14.32287]
[1777546378589,33.63,75980.68,0.0,0.86992,9e-05,14.28365]
[1777546383623,33.63,75981.4,0.0,0.87,9e-05,14.27762]
[1777546388659,33.63,75985.25,0.0,0.87037,9e-05,14.25004]
[1777546393693,33.63,75985.27,0.0,0.87038,9e-05,14.24901]
[1777546398728,33.63,75982.56,0.0,0.87014,9e-05,14.26671]
[1777546403763,33.62,75984.34,0.0,0.87032,9e-05,14.25344]
[1777546408798,33.62,75985.12,0.0,0.87041,9e-05,14.24714]
[1777546413833,33.62,75983.44,0.0,0.87029,9e-05,14.25392]
[1777546419875,33.62,75984.34,0.0,0.87039,9e-05,14.24655]
[1777546424909,33.62,75982.86,0.0,0.87026,9e-05,14.25582]
[1777546429948,33.62,75982.47,0.0,0.87024,9e-05,14.25755]
[1777546435990,33.61,75982.01,0.0,0.87021,9e-05,14.25958]
[1777546441026,33.61,75985.97,0.0,0.87059,9e-05,14.2314]
[1777546444047,33.61,75994.78,0.0,0.87142,9e-05,14.17029]
[1777546446061,33.61,75997.81,0.0,0.8717,9e-05,14.14932]
[1777546451103,33.61,75999.47,0.0,0.87185,9e-05,14.13785]
[1777546456132,33.61,76001.38,0.0,0.87203,9e-05,14.12464]
[1777546461168,33.61,76005.56,0.0,0.87241,9e-05,14.09586]
[1777546466202,33.61,76005.99,0.0,0.87245,9e-05,14.09307]
[1777546472967,33.61,76006.68,0.0,0.87254,9e-05,14.08474]
[1777546478287,33.61,76006.27,0.0,0.8725,9e-05,14.08775]
[1777546483322,33.61,76007.19,0.0,0.87258,9e-05,14.08165]
[1777546488361,33.61,76007.35,0.0,0.87259,9e-05,14.08079]
[1777546493396,33.61,76006.1,0.0,0.87247,9e-05,14.08961]
[1777546498431,33.61,76005.39,0.0,0.87241,9e-05,14.09457]
[1777546503466,33.61,76005.64,0.0,0.87243,9e-05,14.09285]
[1777546508501,33.61,76005.98,0.0,0.87246,9e-05,14.09055]
[1777546513536,33.61,76008.64,0.0,0.8727,9e-05,14.0724]
[1777546520585,33.61,76008.54,0.0,0.87269,9e-05,14.07342]
[1777546525619,33.61,76006.23,0.0,0.87247,9e-05,14.08956]
[1777546530654,33.61,76004.49,0.0,0.87231,9e-05,14.10172]
[1777546535691,33.62,76002.55,0.0,0.87216,9e-05,14.11136]
[1777546540726,33.62,76002.4,0.0,0.87214,9e-05,14.11247]
[1777546545761,33.62,76001.56,0.0,0.87206,9e-05,14.11841]
[1777546550798,33.62,76000.16,0.0,0.87194,9e-05,14.12809]
[1777546555833,33.62,76000.46,0.0,0.87196,9e-05,14.12605]
[1777546560869,33.62,76000.55,0.0,0.87197,9e-05,14.1255]
[1777546561875,33.62,75995.49,0.0,0.8715,9e-05,14.1603]
[1777546563889,33.62,75989.14,0.0,0.87092,9e-05,14.20388]
[1777546567920,33.62,75980.24,0.0,0.87009,9e-05,14.26538]
[1777546572955,33.62,75976.72,0.0,0.86973,9e-05,14.29211]
[1777546577991,33.61,75974.38,0.0,0.86956,9e-05,14.30434]
[1777546582018,33.61,75969.71,0.0,0.86913,9e-05,14.33618]
[1777546587053,33.61,75970.75,0.0,0.86923,9e-05,14.3289]
[1777546592088,33.61,75971.79,0.0,0.86935,9e-05,14.31792]
[1777546598131,33.61,75971.56,0.0,0.86933,9e-05,14.3196]
[1777546603165,33.61,75968.23,0.0,0.86902,9e-05,14.34269]
[1777546608200,33.61,75969.86,0.0,0.86917,9e-05,14.33154]
[1777546613234,33.61,75971.69,0.0,0.86934,9e-05,14.31907]
[1777546618272,33.61,75973.18,0.0,0.86947,9e-05,14.30893]
[1777546624019,33.61,75975.37,0.0,0.86968,9e-05,14.294]
[1777546627334,33.61,75982.43,0.0,0.87033,9e-05,14.24542]
[1777546631363,33.61,75988.23,0.0,0.87087,9e-05,14.20535]
[1777546636397,33.61,75987.69,0.0,0.87083,9e-05,14.2086]
[1777546641434,33.61,75988.25,0.0,0.87089,9e-05,14.20426]
[1777546646476,33.61,75990.21,0.0,0.87107,9e-05,14.19038]
[1777546651503,33.61,75988.63,0.0,0.87096,9e-05,14.19701]
[1777546656537,33.61,75987.07,0.0,0.8708,9e-05,14.20866]
[1777546661571,33.61,75989.99,0.0,0.87106,9e-05,14.18948]
[1777546666610,33.62,75991.01,0.0,0.87114,9e-05,14.18351]
[1777546671642,33.62,75989.51,0.0,0.87099,9e-05,14.19486]
[1777546676678,33.62,75987.86,0.0,0.87083,9e-05,14.20722]
[1777546681714,33.62,75987.03,0.0,0.87074,9e-05,14.21383]
[1777546686748,33.62,75983.98,0.0,0.87044,9e-05,14.23565]
[1777546691783,33.62,75983.36,0.0,0.87037,9e-05,14.24068]
[1777546696818,33.63,75981.64,0.0,0.8702,9e-05,14.25328]
[1777546701855,33.63,75979.34,0.0,0.86998,9e-05,14.26976]
[1777546706890,33.63,75980.01,0.0,0.87004,9e-05,14.26572]
[1777546711925,33.63,75980.96,0.0,0.87015,9e-05,14.25594]
[1777546716961,33.63,75981.17,0.0,0.87015,9e-05,14.2553]
[1777546721996,33.63,75980.07,0.0,0.87004,9e-05,14.26356]
[1777546727031,33.63,75980.14,0.0,0.87004,9e-05,14.26372]
[1777546732065,33.63,75980.3,0.0,0.87005,9e-05,14.26327]
[1777546738107,33.64,75980.27,0.0,0.87003,9e-05,14.26424]
[1777546743142,33.64,75980.29,0.0,0.87003,9e-05,14.26474]
[1777546748177,33.64,75979.65,0.0,0.86996,9e-05,14.26974]
[1777546753212,33.64,75982.18,0.0,0.87019,9e-05,14.25296]
[1777546756233,33.64,75987.73,0.0,0.8707,9e-05,14.21494]
[1777546758246,33.64,75993.49,0.0,0.87124,9e-05,14.17515]
[1777546763282,33.64,75994.14,0.0,0.8713,9e-05,14.17044]
[1777546768317,33.64,75993.66,0.0,0.87126,9e-05,14.17341]
[1777546773353,33.64,75995.08,0.0,0.87142,9e-05,14.1594]
[1777546777380,33.64,76000.39,0.0,0.87192,9e-05,14.12256]
[1777546779394,33.64,76003.21,0.0,0.87218,9e-05,14.10312]
[1777546784429,33.64,76003.37,0.0,0.87219,9e-05,14.10207]
[1777546789464,33.64,76003.31,0.0,0.87219,9e-05,14.10263]
[1777546795225,33.64,75998.55,0.0,0.87174,9e-05,14.13557]
[1777546797520,33.64,75993.2,0.0,0.87124,9e-05,14.17286]
[1777546802555,33.64,76004.22,0.0,0.87225,9e-05,14.09763]
[1777546803565,33.64,76006.94,0.0,0.8725,9e-05,14.07892]
[1777546806586,33.64,76019.85,0.0,0.87369,9e-05,13.99029]
[1777546807591,33.64,76023.19,0.0,0.87399,9e-05,13.96751]
[1777546810617,33.64,76033.72,0.0,0.87494,9e-05,13.89585]
[1777546811623,33.64,76044.73,0.0,0.87593,9e-05,13.82039]
[1777546812637,33.64,76036.91,0.0,0.87523,9e-05,13.87407]
[1777546813637,33.64,76028.87,0.0,0.8745,9e-05,13.92923]
[1777546815369,33.64,76018.21,0.0,0.87353,9e-05,14.00222]
[1777546818672,33.64,76012.57,0.0,0.87301,9e-05,14.04132]
[1777546823707,33.64,76013.27,0.0,0.87307,9e-05,14.03688]
[1777546827737,33.64,76008.18,0.0,0.8726,9e-05,14.07212]
[1777546832772,33.64,76005.37,0.0,0.87236,9e-05,14.08771]
[1777546835792,33.64,75999.86,0.0,0.87186,9e-05,14.12503]
[1777546837805,33.64,75994.63,0.0,0.87138,9e-05,14.16065]
[1777546840829,33.64,75989.95,0.0,0.87095,9e-05,14.19257]
[1777546845861,33.64,75990.09,0.0,0.87098,9e-05,14.19097]
[1777546850897,33.64,75985.89,0.0,0.87059,9e-05,14.21934]
[1777546853917,33.64,75994.92,0.0,0.87144,9e-05,14.1565]
[1777546854924,33.64,75999.47,0.0,0.87186,9e-05,14.12485]
[1777546859959,33.64,76003.54,0.0,0.87224,9e-05,14.09662]
[1777546864994,33.64,76000.58,0.0,0.87197,9e-05,14.1171]
[1777546870033,33.64,76001.28,0.0,0.87203,9e-05,14.11242]
[1777546875066,33.64,76005.83,0.0,0.87245,9e-05,14.08128]
[1777546877080,33.64,76010.61,0.0,0.87288,9e-05,14.04863]
[1777546882115,33.64,76013.54,0.0,0.87315,9e-05,14.0291]
[1777546883121,33.64,76018.09,0.0,0.87356,9e-05,13.99816]
[1777546888156,33.64,76017.49,0.0,0.87349,9e-05,14.00317]
[1777546891177,33.64,76011.61,0.0,0.87298,9e-05,14.04006]
[1777546896213,33.64,76010.88,0.0,0.8729,9e-05,14.04553]
[1777546901251,33.64,76013.39,0.0,0.87313,9e-05,14.0288]
[1777546906286,33.64,76011.14,0.0,0.87291,9e-05,14.0448]
[1777546911322,33.65,76009.09,0.0,0.87272,9e-05,14.05941]
[1777546916356,33.65,76013.51,0.0,0.87312,9e-05,14.02957]
[1777546921390,33.65,76015.11,0.0,0.87325,9e-05,14.01928]
[1777546926426,33.65,76012.29,0.0,0.87299,9e-05,14.03923]
[1777546931461,33.65,76011.69,0.0,0.87293,9e-05,14.0438]
[1777546936496,33.65,76012.28,0.0,0.87298,9e-05,14.04013]
[1777546938510,33.65,76017.89,0.0,0.87349,9e-05,14.00175]
[1777546939517,33.65,76023.28,0.0,0.87398,9e-05,13.96489]
[1777546941531,33.65,76024.01,0.0,0.87404,9e-05,13.96025]
[1777546945564,33.65,76015.49,0.0,0.87325,9e-05,14.01947]
[1777546946566,33.65,76010.83,0.0,0.87282,9e-05,14.05159]
[1777546947573,33.65,76005.6,0.0,0.87234,9e-05,14.08759]
[1777546952615,33.65,76006.44,0.0,0.87245,9e-05,14.07804]
[1777546957645,33.65,76009.95,0.0,0.87277,9e-05,14.05411]
[1777546961392,33.65,76016.04,0.0,0.87332,9e-05,14.01272]
[1777546966708,33.66,76018.86,0.0,0.87357,9e-05,13.99422]
[1777546971462,33.66,76028.29,0.0,0.87441,9e-05,13.93045]
[1777546976784,33.66,76026.95,0.0,0.87428,9e-05,13.94101]
[1777546981819,33.66,76024.29,0.0,0.87402,9e-05,13.96055]
[1777546986854,33.67,76026.38,0.0,0.87419,9e-05,13.94752]
[1777546991889,33.67,76022.01,0.0,0.87377,9e-05,13.97877]
[1777546996924,33.67,76018.18,0.0,0.87341,9e-05,14.00622]
[1777546999945,33.67,76013.81,0.0,0.873,9e-05,14.03674]
[1777547004980,33.67,76012.86,0.0,0.87291,9e-05,14.04404]
[1777547010038,33.67,76012.49,0.0,0.87286,9e-05,14.04738]
[1777547014046,33.68,76001.61,0.0,0.87188,9e-05,14.11889]
[1777547015055,33.68,75996.92,0.0,0.87145,9e-05,14.15121]
[1777547020087,33.68,75998.53,0.0,0.87159,9e-05,14.14021]
[1777547025122,33.68,75999.2,0.0,0.87165,9e-05,14.13585]
[1777547030157,33.68,75999.35,0.0,0.87166,9e-05,14.13515]
[1777547035193,33.68,76000.66,0.0,0.87178,9e-05,14.12655]
[1777547040228,33.68,76002.55,0.0,0.87195,9e-05,14.11408]
[1777547044260,33.68,76013.6,0.0,0.87295,9e-05,14.03891]
[1777547046273,33.68,76021.43,0.0,0.87366,9e-05,13.98573]
[1777547051304,33.68,76021.19,0.0,0.87362,9e-05,13.98888]
[1777547056338,33.69,76020.27,0.0,0.87352,9e-05,13.99666]
[1777547061375,33.69,76020.83,0.0,0.87355,9e-05,13.99421]
[1777547067416,33.69,76021.56,0.0,0.8736,9e-05,13.99077]
[1777547073458,33.7,76022.31,0.0,0.87367,9e-05,13.98328]
[1777547078493,33.7,76022.34,0.0,0.87366,9e-05,13.98423]
[1777547084534,33.7,76022.9,0.0,0.87369,9e-05,13.98172]
[1777547092595,33.7,76023.21,0.0,0.8737,9e-05,13.98128]
[1777547093604,33.7,76033.45,0.0,0.87463,9e-05,13.91143]
[1777547098637,33.71,76036.55,0.0,0.87489,9e-05,13.89196]
[1777547101658,33.71,76029.64,0.0,0.87425,9e-05,13.94036]
[1777547102666,33.71,76030.3,0.0,0.8743,9e-05,13.93614]
[1777547107699,33.71,76031.77,0.0,0.87442,9e-05,13.92761]
[1777547112735,33.72,76033.46,0.0,0.87455,9e-05,13.91767]
[1777547114749,33.72,76027.59,0.0,0.87401,9e-05,13.9585]
[1777547119784,33.72,76026.06,0.0,0.87385,9e-05,13.9704]
[1777547124819,33.72,76027.06,0.0,0.87392,9e-05,13.96506]
[1777547130573,33.73,76024.66,0.0,0.87368,9e-05,13.9834]
[1777547135895,33.73,76022.59,0.0,0.8735,9e-05,13.9953]
[1777547140931,33.73,76021.04,0.0,0.87333,9e-05,14.00751]
[1777547145967,33.73,76019.97,0.0,0.87321,9e-05,14.01645]
[1777547151002,33.74,76018.57,0.0,0.87307,9e-05,14.02768]
[1777547156037,33.74,76017.32,0.0,0.87293,9e-05,14.03787]
[1777547161072,33.74,76017.34,0.0,0.87291,9e-05,14.03939]
[1777547166108,33.75,76016.43,0.0,0.87281,9e-05,14.04729]
[1777547173157,33.75,76015.53,0.0,0.87269,9e-05,14.05578]
[1777547178194,33.75,76016.15,0.0,0.87273,9e-05,14.05322]
[1777547183227,33.76,76014.43,0.0,0.87255,9e-05,14.0667]
[1777547185242,33.76,76006.59,0.0,0.87182,9e-05,14.12109]
[1777547186248,33.76,76004.98,0.0,0.87167,9e-05,14.13237]
[1777547188262,33.76,76012.92,0.0,0.87239,9e-05,14.07841]
[1777547190281,33.76,76040.29,0.0,0.87488,9e-05,13.89171]
[1777547191288,33.76,76050.51,0.0,0.87583,9e-05,13.81805]
[1777547192296,33.76,76054.75,0.0,0.87621,9e-05,13.78947]
[1777547193302,33.76,76049.6,0.0,0.87574,9e-05,13.8247]
[1777547198337,33.76,76053.15,0.0,0.87605,9e-05,13.80106]
[1777547202365,33.76,76059.02,0.0,0.87657,9e-05,13.76139]
[1777547207401,33.77,76061.72,0.0,0.8768,9e-05,13.74415]
[1777547212453,33.77,76065.35,0.0,0.8771,9e-05,13.72147]
[1777547214459,33.77,76060.05,0.0,0.87661,9e-05,13.75877]
[1777547219486,33.78,76056.55,0.0,0.87627,9e-05,13.78459]
[1777547222508,33.78,76052.61,0.0,0.8759,9e-05,13.81321]
[1777547227542,33.78,76053.72,0.0,0.87596,9e-05,13.80838]
[1777547232579,33.79,76054.76,0.0,0.87602,9e-05,13.80392]
[1777547237612,33.79,76057.8,0.0,0.87626,9e-05,13.78575]
[1777547242647,33.8,76070.13,0.0,0.87733,9e-05,13.70452]
[1777547247682,33.8,76073.18,0.0,0.87757,9e-05,13.68632]
[1777547252717,33.81,76069.77,0.0,0.87726,9e-05,13.70787]
[1777547257752,33.81,76066.62,0.0,0.87694,9e-05,13.73258]
[1777547262789,33.82,76060.45,0.0,0.87635,9e-05,13.77761]
[1777547265809,33.82,76053.41,0.0,0.8757,9e-05,13.82712]
[1777547270850,33.83,76049.63,0.0,0.87533,9e-05,13.85535]
[1777547275887,33.83,76048.53,0.0,0.87519,9e-05,13.86528]
[1777547280923,33.84,76047.52,0.0,0.87507,9e-05,13.87454]
[1777547285960,33.84,76048.09,0.0,0.87509,9e-05,13.87304]
[1777547290995,33.85,76045.32,0.0,0.87481,9e-05,13.89424]
[1777547296032,33.85,76043.81,0.0,0.87465,9e-05,13.90675]
[1777547301772,33.85,76035.95,0.0,0.87391,9e-05,13.96278]
[1777547305094,33.86,76041.87,0.0,0.87443,9e-05,13.9235]
[1777547306100,33.86,76048.8,0.0,0.87505,9e-05,13.87671]
[1777547307107,33.86,76053.94,0.0,0.8755,9e-05,13.84221]
[1777547309121,33.86,76056.81,0.0,0.87575,9e-05,13.82378]
[1777547314156,33.87,76056.92,0.0,0.87575,9e-05,13.82208]
[1777547319192,33.87,76062.81,0.0,0.87624,9e-05,13.78494]
[1777547321913,33.88,76068.37,0.0,0.87671,9e-05,13.74907]
[1777547327247,33.88,76068.88,0.0,0.87671,9e-05,13.7489]
[1777547331983,33.89,76063.4,0.0,0.87619,9e-05,13.78915]
[1777547337317,33.89,76058.61,0.0,0.87572,9e-05,13.82466]
[1777547342352,33.9,76059.48,0.0,0.87576,9e-05,13.82143]
[1777547347387,33.9,76061.26,0.0,0.87589,9e-05,13.81208]
[1777547352422,33.91,76056.64,0.0,0.87544,9e-05,13.84621]
[1777547357457,33.91,76056.99,0.0,0.87544,9e-05,13.8464]
[1777547362495,33.92,76058.34,0.0,0.87552,9e-05,13.83976]
[1777547364506,33.92,76064.79,0.0,0.87609,9e-05,13.79703]
[1777547366520,33.92,76072.74,0.0,0.87678,9e-05,13.74426]
[1777547371555,33.93,76079.26,0.0,0.87737,9e-05,13.69793]
[1777547373583,33.93,76084.72,0.0,0.87784,9e-05,13.66198]
[1777547375595,33.93,76129.21,0.0,0.88172,9e-05,13.3627]
[1777547376596,33.93,76141.42,0.0,0.88276,9e-05,13.28112]
[1777547377626,33.93,76128.6,0.0,0.88165,9e-05,13.36771]
[1777547378617,33.93,76098.13,0.0,0.87899,9e-05,13.57381]
[1777547379622,33.93,76090.33,0.0,0.8783,9e-05,13.62708]
[1777547380631,33.93,76112.89,0.0,0.88027,9e-05,13.47511]
[1777547381638,33.94,76116.09,0.0,0.88054,9e-05,13.45419]
[1777547385665,33.94,76109.46,0.0,0.87994,9e-05,13.5005]
[1777547390699,33.94,76116.34,0.0,0.88052,9e-05,13.45578]
[1777547392721,33.94,76117.03,0.0,0.88057,9e-05,13.45191]
[1777547393721,33.94,76122.53,0.0,0.88105,9e-05,13.41524]
[1777547395738,33.95,76124.77,0.0,0.88122,9e-05,13.40151]
[1777547398756,33.95,76130.62,0.0,0.88172,9e-05,13.36309]
[1777547401778,33.95,76123.69,0.0,0.88109,9e-05,13.41171]
[1777547404797,33.95,76129.6,0.0,0.88159,9e-05,13.37334]
[1777547410840,33.96,76128.34,0.0,0.88144,9e-05,13.3847]
[1777547415874,33.96,76130.19,0.0,0.88157,9e-05,13.37472]
[1777547420910,33.97,76129.81,0.0,0.88151,9e-05,13.37969]
[1777547425946,33.97,76128.63,0.0,0.88138,9e-05,13.38999]
[1777547430982,33.98,76133.19,0.0,0.88174,9e-05,13.36162]
[1777547436017,33.98,76134.93,0.0,0.88189,9e-05,13.34863]
[1777547441050,33.99,76135.52,0.0,0.8819,9e-05,13.3473]
[1777547443065,33.99,76140.58,0.0,0.88233,9e-05,13.31439]
[1777547445085,33.99,76145.89,0.0,0.88277,9e-05,13.27966]
[1777547450146,33.99,76150.12,0.0,0.88312,9e-05,13.25244]
[1777547455149,34.0,76150.25,0.0,0.88311,9e-05,13.25323]
[1777547460188,34.0,76147.57,0.0,0.88286,9e-05,13.27263]
[1777547465224,34.0,76142.85,0.0,0.88243,9e-05,13.30667]
[1777547470258,34.01,76139.53,0.0,0.88211,9e-05,13.33146]
[1777547475294,34.01,76137.56,0.0,0.88191,9e-05,13.34703]
[1777547480329,34.02,76137.72,0.0,0.8819,9e-05,13.34821]
[1777547485364,34.02,76140.55,0.0,0.88213,9e-05,13.32985]
[1777547490400,34.02,76138.96,0.0,0.88199,9e-05,13.34096]
[1777547495436,34.02,76137.21,0.0,0.88186,9e-05,13.34936]
[1777547500470,34.02,76133.24,0.0,0.88149,9e-05,13.37821]
[1777547505506,34.03,76127.5,0.0,0.88098,9e-05,13.418]
[1777547510540,34.03,76121.93,0.0,0.88047,9e-05,13.45764]
[1777547513283,34.03,76122.28,0.0,0.88048,9e-05,13.45658]
[1777547519603,34.04,76127.83,0.0,0.88093,9e-05,13.4218]
[1777547521617,34.04,76133.37,0.0,0.8814,9e-05,13.38545]
[1777547523631,34.04,76138.14,0.0,0.88181,9e-05,13.35383]
[1777547527658,34.04,76144.88,0.0,0.88238,9e-05,13.30903]
[1777547532698,34.04,76146.08,0.0,0.88248,9e-05,13.30171]
[1777547535720,34.04,76141.07,0.0,0.88204,9e-05,13.33621]
[1777547540754,34.05,76145.01,0.0,0.88236,9e-05,13.31131]
[1777547545799,34.05,76145.25,0.0,0.88236,9e-05,13.31126]
[1777547547824,34.05,76157.16,0.0,0.88337,9e-05,13.23221]
[1777547548824,34.05,76177.44,0.0,0.88509,8e-05,13.09691]
[1777547549831,34.05,76183.06,0.0,0.88556,8e-05,13.05946]
[1777547552853,34.05,76174.91,0.0,0.88489,8e-05,13.11082]
[1777547553861,34.05,76169.18,0.0,0.8844,8e-05,13.14939]
[1777547554867,34.05,76168.29,0.0,0.88432,8e-05,13.15588]
[1777547559901,34.06,76165.27,0.0,0.88403,8e-05,13.17873]
[1777547561915,34.06,76161.48,0.0,0.88369,9e-05,13.20503]
[1777547566952,34.06,76158.36,0.0,0.8834,9e-05,13.22842]
[1777547571989,34.07,76158.84,0.0,0.88341,9e-05,13.22732]
[1777547577027,34.07,76158.75,0.0,0.88338,9e-05,13.23002]
[1777547582059,34.08,76163.86,0.0,0.88379,9e-05,13.19797]
[1777547587094,34.08,76167.72,0.0,0.88409,8e-05,13.17455]
[1777547592132,34.08,76163.83,0.0,0.88373,9e-05,13.20273]
[1777547597167,34.09,76160.42,0.0,0.88343,9e-05,13.2265]
[1777547601197,34.09,76154.64,0.0,0.88293,9e-05,13.26564]
[1777547606233,34.09,76148.93,0.0,0.88242,9e-05,13.30515]
[1777547609253,34.09,76138.87,0.0,0.88155,9e-05,13.37336]
[1777547611265,34.09,76135.28,0.0,0.88126,9e-05,13.39399]
[1777547616303,34.09,76135.59,0.0,0.88127,9e-05,13.3928]
[1777547621338,34.1,76131.5,0.0,0.8809,9e-05,13.4217]
[1777547626374,34.1,76132.12,0.0,0.88093,9e-05,13.4197]
[1777547631408,34.11,76131.95,0.0,0.88089,9e-05,13.42309]
[1777547634132,34.11,76127.18,0.0,0.88046,9e-05,13.45629]
[1777547637454,34.11,76117.09,0.0,0.87957,9e-05,13.52505]
[1777547638463,34.11,76109.81,0.0,0.87893,9e-05,13.57425]
[1777547639467,34.11,76103.68,0.0,0.87839,9e-05,13.61567]
[1777547640474,34.11,76104.32,0.0,0.87844,9e-05,13.61149]
[1777547645511,34.11,76101.95,0.0,0.87823,9e-05,13.62803]
[1777547650548,34.11,76101.09,0.0,0.87814,9e-05,13.63436]
[1777547654273,34.11,76106.66,0.0,0.87863,9e-05,13.59735]
[1777547656585,34.11,76111.23,0.0,0.87902,9e-05,13.56696]
[1777547659607,34.12,76116.52,0.0,0.87948,9e-05,13.53202]
[1777547664642,34.12,76119.67,0.0,0.87974,9e-05,13.512]
[1777547669677,34.12,76121.41,0.0,0.87988,9e-05,13.50143]
[1777547674712,34.12,76125.66,0.0,0.88026,9e-05,13.47014]
[1777547679747,34.12,76127.69,0.0,0.88042,9e-05,13.4577]
[1777547684781,34.13,76130.19,0.0,0.88062,9e-05,13.4421]
[1777547689818,34.13,76128.4,0.0,0.88045,9e-05,13.45521]
[1777547694851,34.13,76124.13,0.0,0.88007,9e-05,13.48476]
[1777547699887,34.13,76115.88,0.0,0.87935,9e-05,13.54075]
[1777547701900,34.13,76111.72,0.0,0.87898,9e-05,13.56877]
[1777547705929,34.13,76105.71,0.0,0.87845,9e-05,13.60941]
[1777547710964,34.13,76102.38,0.0,0.87816,9e-05,13.63186]
[1777547714994,34.13,76097.0,0.0,0.87769,9e-05,13.66791]
[1777547720029,34.13,76101.5,0.0,0.87807,9e-05,13.63878]
[1777547726072,34.13,76105.77,0.0,0.87844,9e-05,13.6106]
[1777547733119,34.13,76107.66,0.0,0.87863,9e-05,13.59436]
[1777547738154,34.14,76109.48,0.0,0.87877,9e-05,13.58306]
[1777547743189,34.14,76109.2,0.0,0.87875,9e-05,13.58507]
[1777547745204,34.14,76116.76,0.0,0.87941,9e-05,13.53447]
[1777547747218,34.14,76122.42,0.0,0.87989,9e-05,13.49681]
[1777547751245,34.14,76129.23,0.0,0.88047,9e-05,13.45201]
[1777547756281,34.14,76131.39,0.0,0.88065,9e-05,13.43886]
[1777547761316,34.14,76131.16,0.0,0.88061,9e-05,13.44184]
[1777547766350,34.15,76132.73,0.0,0.88072,9e-05,13.4328]
[1777547771385,34.15,76127.57,0.0,0.88026,9e-05,13.4688]
[1777547776421,34.15,76127.59,0.0,0.88025,9e-05,13.4699]
[1777547781455,34.16,76132.68,0.0,0.88067,9e-05,13.43717]
[1777547786490,34.16,76134.87,0.0,0.88084,9e-05,13.42404]
[1777547791524,34.16,76136.33,0.0,0.88098,9e-05,13.41185]
[1777547796560,34.16,76137.05,0.0,0.88102,9e-05,13.40841]
[1777547801595,34.17,76125.88,0.0,0.88004,9e-05,13.48453]
[1777547802605,34.17,76119.08,0.0,0.87944,9e-05,13.53029]
[1777547803610,34.17,76116.85,0.0,0.87925,9e-05,13.54535]
[1777547808645,34.17,76114.7,0.0,0.87906,9e-05,13.56014]
[1777547813680,34.17,76115.36,0.0,0.87911,9e-05,13.55602]
[1777547818716,34.17,76115.29,0.0,0.8791,9e-05,13.5568]
[1777547823752,34.17,76117.24,0.0,0.87926,9e-05,13.54414]
[1777547828786,34.17,76117.36,0.0,0.87927,9e-05,13.54375]
[1777547831818,34.17,76126.28,0.0,0.88004,9e-05,13.48422]
[1777547833825,34.17,76134.91,0.0,0.88078,9e-05,13.42678]
[1777547835545,34.17,76140.31,0.0,0.88124,9e-05,13.39118]
[1777547840873,34.17,76148.0,0.0,0.88189,9e-05,13.34135]
[1777547841879,34.18,76149.08,0.0,0.88197,9e-05,13.33453]
[1777547846914,34.18,76147.69,0.0,0.88183,9e-05,13.34576]
[1777547850942,34.18,76153.13,0.0,0.88228,9e-05,13.31107]
[1777547855977,34.19,76152.25,0.0,0.8822,9e-05,13.31528]
[1777547861012,34.19,76152.27,0.0,0.88218,9e-05,13.31728]
[1777547865040,34.19,76145.28,0.0,0.88155,9e-05,13.36568]
[1777547870075,34.2,76128.29,0.0,0.88006,9e-05,13.48131]
[1777547871082,34.2,76128.89,0.0,0.88011,9e-05,13.47757]
[1777547877124,34.2,76128.28,0.0,0.88004,9e-05,13.48325]
[1777547882160,34.2,76130.04,0.0,0.88017,9e-05,13.47284]
[1777547885181,34.2,76125.16,0.0,0.87974,9e-05,13.50623]
[1777547890217,34.21,76127.38,0.0,0.87992,9e-05,13.49236]
[1777547895250,34.21,76123.82,0.0,0.8796,9e-05,13.51721]
[1777547900287,34.21,76122.06,0.0,0.87943,9e-05,13.53001]
[1777547902299,34.21,76117.06,0.0,0.87899,9e-05,13.56373]
[1777547907334,34.21,76118.16,0.0,0.87908,9e-05,13.55679]
[1777547912369,34.21,76123.55,0.0,0.87958,9e-05,13.51728]
[1777547917406,34.21,76124.72,0.0,0.87967,9e-05,13.51006]
[1777547922440,34.21,76120.19,0.0,0.87927,9e-05,13.54091]
[1777547927476,34.22,76118.75,0.0,0.87914,9e-05,13.55081]
[1777547932510,34.22,76114.22,0.0,0.87874,9e-05,13.58124]
[1777547937544,34.22,76111.58,0.0,0.87851,9e-05,13.59889]
[1777547942580,34.21,76109.57,0.0,0.87834,9e-05,13.61227]
[1777547947617,34.21,76106.08,0.0,0.87804,9e-05,13.63544]
[1777547952651,34.21,76105.33,0.0,0.87798,9e-05,13.64006]
[1777547957686,34.21,76104.87,0.0,0.87794,9e-05,13.64277]
[1777547962721,34.21,76104.0,0.0,0.87787,9e-05,13.64824]
[1777547967755,34.21,76103.29,0.0,0.87781,9e-05,13.65267]
[1777547972792,34.21,76104.64,0.0,0.87796,9e-05,13.63949]
[1777547977826,34.21,76103.46,0.0,0.87786,9e-05,13.64718]
[1777547982862,34.21,76103.54,0.0,0.87787,9e-05,13.64641]
[1777547987897,34.21,76104.07,0.0,0.87792,9e-05,13.64265]
[1777547992932,34.21,76104.21,0.0,0.87793,9e-05,13.64156]
[1777547997967,34.21,76105.04,0.0,0.87801,9e-05,13.63581]
[1777548003002,34.21,76103.86,0.0,0.87791,9e-05,13.6435]
[1777548008037,34.21,76105.5,0.0,0.87806,9e-05,13.63219]
[1777548013075,34.21,76107.03,0.0,0.87819,9e-05,13.62166]
[1777548019116,34.21,76107.69,0.0,0.87826,9e-05,13.6169]
[1777548024152,34.21,76108.17,0.0,0.8783,9e-05,13.61341]
[1777548029186,34.21,76108.82,0.0,0.87836,9e-05,13.60878]
[1777548036235,34.21,76109.22,0.0,0.87843,9e-05,13.60188]
[1777548041272,34.21,76112.9,0.0,0.87875,9e-05,13.577]
[1777548044293,34.2,76119.42,0.0,0.87932,9e-05,13.53322]
[1777548045300,34.2,76121.42,0.0,0.8795,9e-05,13.51987]
[1777548050334,34.21,76121.62,0.0,0.87951,9e-05,13.5189]
[1777548055369,34.21,76123.01,0.0,0.87962,9e-05,13.51006]
[1777548057383,34.21,76113.66,0.0,0.87881,9e-05,13.57287]
[1777548058391,34.21,76111.39,0.0,0.87861,9e-05,13.58808]
[1777548063425,34.21,76111.53,0.0,0.87862,9e-05,13.58689]
[1777548068460,34.21,76109.17,0.0,0.87842,9e-05,13.60241]
[1777548072487,34.2,76101.59,0.0,0.87776,9e-05,13.65283]
[1777548077523,34.2,76097.09,0.0,0.87738,9e-05,13.6823]
[1777548081551,34.2,76089.19,0.0,0.87668,9e-05,13.735]
[1777548082558,34.2,76081.69,0.0,0.87602,9e-05,13.78549]
[1777548087592,34.2,76076.78,0.0,0.87558,9e-05,13.81848]
[1777548092629,34.2,76075.75,0.0,0.87552,9e-05,13.82147]
[1777548097663,34.2,76073.71,0.0,0.87534,9e-05,13.83507]
[1777548102699,34.2,76073.25,0.0,0.8753,9e-05,13.83801]
[1777548107733,34.2,76072.02,0.0,0.87519,9e-05,13.84608]
[1777548112769,34.2,76067.53,0.0,0.8748,9e-05,13.87608]
[1777548117804,34.2,76067.98,0.0,0.87484,9e-05,13.87263]
[1777548122842,34.2,76066.32,0.0,0.8747,9e-05,13.88342]
[1777548128884,34.2,76066.46,0.0,0.87472,9e-05,13.882]
[1777548134925,34.2,76065.68,0.0,0.87465,9e-05,13.8868]
[1777548139961,34.2,76066.41,0.0,0.87472,9e-05,13.88152]
[1777548142982,34.2,76075.05,0.0,0.8755,9e-05,13.8231]
[1777548144996,34.2,76078.09,0.0,0.87577,9e-05,13.80266]
[1777548150033,34.2,76076.41,0.0,0.87562,9e-05,13.81409]
[1777548155066,34.2,76076.53,0.0,0.87565,9e-05,13.80952]
[1777548160100,34.2,76075.66,0.0,0.87558,9e-05,13.81547]
[1777548165135,34.2,76077.38,0.0,0.87573,9e-05,13.80399]
[1777548170171,34.2,76078.23,0.0,0.8758,9e-05,13.79844]
[1777548175205,34.2,76078.75,0.0,0.87584,9e-05,13.79522]
[1777548180241,34.2,76076.13,0.0,0.87561,9e-05,13.81318]
[1777548185276,34.2,76077.85,0.0,0.87575,9e-05,13.80196]
[1777548190311,34.2,76076.57,0.0,0.87564,9e-05,13.81101]
[1777548195346,34.2,76077.01,0.0,0.87567,9e-05,13.80849]
[1777548200381,34.2,76077.47,0.0,0.8757,9e-05,13.80587]
[1777548205418,34.2,76076.88,0.0,0.87564,9e-05,13.81045]
[1777548210451,34.2,76074.72,0.0,0.87544,9e-05,13.82547]
[1777548215485,34.2,76074.17,0.0,0.87542,9e-05,13.82566]
[1777548220521,34.21,76075.81,0.0,0.87556,9e-05,13.81483]
[1777548225556,34.21,76076.75,0.0,0.87564,9e-05,13.80872]
[1777548230591,34.21,76071.32,0.0,0.87516,9e-05,13.84544]
[1777548235626,34.21,76069.95,0.0,0.87504,9e-05,13.85459]
[1777548240661,34.21,76069.76,0.0,0.87502,9e-05,13.85578]
[1777548245697,34.21,76068.79,0.0,0.87494,9e-05,13.86221]
[1777548250732,34.21,76068.15,0.0,0.87488,9e-05,13.86642]
[1777548255769,34.2,76069.39,0.0,0.87499,9e-05,13.85798]
[1777548260802,34.2,76068.9,0.0,0.87495,9e-05,13.86127]
[1777548265837,34.2,76068.43,0.0,0.87491,9e-05,13.86442]
[1777548270872,34.2,76066.85,0.0,0.87476,9e-05,13.87502]
[1777548276914,34.2,76066.7,0.0,0.87478,9e-05,13.8721]
[1777548281949,34.2,76061.74,0.0,0.87434,9e-05,13.90541]
[1777548286984,34.2,76061.48,0.0,0.87432,9e-05,13.90692]
[1777548291012,34.2,76050.88,0.0,0.87337,9e-05,13.97828]
[1777548292019,34.2,76050.88,0.0,0.87337,9e-05,13.97814]
[1777548295040,34.2,76045.62,0.0,0.8729,9e-05,14.01322]
[1777548298062,34.2,76040.23,0.0,0.87241,9e-05,14.04993]
[1777548303096,34.2,76038.09,0.0,0.87221,9e-05,14.06464]
[1777548308867,34.2,76037.34,0.0,0.87214,9e-05,14.06989]
[1777548314173,34.2,76039.98,0.0,0.87237,9e-05,14.05232]
[1777548319208,34.21,76044.78,0.0,0.8728,9e-05,14.02032]
[1777548324243,34.21,76043.44,0.0,0.87267,9e-05,14.03007]
[1777548329278,34.21,76042.41,0.0,0.87257,9e-05,14.03769]
[1777548331293,34.21,76037.12,0.0,0.87212,9e-05,14.06981]
[1777548336327,34.21,76038.44,0.0,0.87223,9e-05,14.06127]
[1777548341362,34.21,76037.61,0.0,0.87215,9e-05,14.06718]
[1777548346396,34.21,76038.05,0.0,0.87219,9e-05,14.06443]
[1777548351432,34.21,76041.7,0.0,0.87252,9e-05,14.04015]
[1777548356467,34.21,76037.75,0.0,0.87215,9e-05,14.06723]
[1777548361504,34.21,76037.37,0.0,0.87212,9e-05,14.06994]
[1777548366536,34.21,76040.68,0.0,0.87241,9e-05,14.04773]
[1777548371571,34.21,76039.34,0.0,0.87229,9e-05,14.05699]
[1777548374593,34.21,76046.3,0.0,0.87292,9e-05,14.01006]
[1777548375600,34.21,76051.62,0.0,0.8734,9e-05,13.97423]
[1777548376607,34.21,76053.37,0.0,0.87355,9e-05,13.96257]
[1777548381643,34.21,76056.63,0.0,0.87384,9e-05,13.94143]
[1777548386676,34.22,76059.83,0.0,0.87411,9e-05,13.92078]
[1777548391712,34.22,76061.2,0.0,0.87425,9e-05,13.90861]
[1777548396748,34.22,76062.88,0.0,0.87439,9e-05,13.89825]
[1777548401787,34.22,76063.59,0.0,0.87444,9e-05,13.89464]
[1777548406819,34.22,76063.16,0.0,0.87439,9e-05,13.89845]
[1777548412859,34.23,76064.51,0.0,0.87449,9e-05,13.89043]
[1777548417894,34.23,76068.98,0.0,0.87488,9e-05,13.86128]
[1777548422929,34.23,76069.19,0.0,0.87489,9e-05,13.86091]
[1777548427964,34.23,76069.42,0.0,0.87489,9e-05,13.8604]
[1777548432999,34.23,76070.33,0.0,0.87496,9e-05,13.85529]
[1777548438034,34.24,76070.15,0.0,0.87493,9e-05,13.85751]
[1777548443069,34.24,76070.62,0.0,0.87496,9e-05,13.85535]
[1777548448104,34.24,76070.92,0.0,0.87498,9e-05,13.85433]
[1777548453138,34.24,76069.64,0.0,0.87488,9e-05,13.86004]
[1777548458176,34.24,76070.15,0.0,0.87491,9e-05,13.85757]
[1777548463210,34.25,76067.63,0.0,0.87467,9e-05,13.87549]
[1777548468246,34.25,76066.37,0.0,0.87455,9e-05,13.88482]
[1777548473281,34.25,76065.76,0.0,0.87449,9e-05,13.88969]
[1777548476302,34.25,76072.59,0.0,0.87509,9e-05,13.84422]
[1777548481336,34.25,76068.42,0.0,0.8747,9e-05,13.87337]
[1777548486371,34.25,76066.0,0.0,0.87447,9e-05,13.89057]
[1777548491406,34.25,76065.01,0.0,0.87437,9e-05,13.89809]
[1777548496442,34.26,76064.55,0.0,0.87432,9e-05,13.90202]
[1777548498455,34.26,76059.36,0.0,0.87385,9e-05,13.93729]
[1777548503489,34.26,76059.61,0.0,0.87387,9e-05,13.93618]
[1777548508525,34.26,76059.06,0.0,0.87381,9e-05,13.94048]
[1777548513560,34.26,76057.79,0.0,0.87372,9e-05,13.94576]
[1777548518595,34.26,76054.95,0.0,0.87345,9e-05,13.96557]
[1777548523629,34.26,76051.99,0.0,0.87318,9e-05,13.98619]
[1777548528664,34.26,76049.46,0.0,0.87294,9e-05,14.00388]
[1777548533701,34.27,76049.77,0.0,0.87296,9e-05,14.00243]
[1777548538735,34.27,76048.78,0.0,0.87286,9e-05,14.00985]
[1777548543774,34.27,76046.23,0.0,0.87262,9e-05,14.02772]
[1777548547799,34.27,76052.63,0.0,0.87319,9e-05,13.98515]
[1777548552834,34.27,76048.07,0.0,0.87277,9e-05,14.01686]
[1777548557868,34.27,76048.09,0.0,0.87276,9e-05,14.01742]
[1777548562907,34.27,76049.83,0.0,0.87291,9e-05,14.00639]
[1777548568949,34.28,76052.08,0.0,0.8731,9e-05,13.99231]
[1777548573980,34.28,76052.32,0.0,0.87314,9e-05,13.98761]
[1777548580024,34.28,76052.58,0.0,0.87315,9e-05,13.9868]
[1777548585058,34.28,76051.54,0.0,0.87305,9e-05,13.99452]
[1777548590093,34.28,76052.94,0.0,0.87316,9e-05,13.98589]
[1777548595129,34.28,76053.59,0.0,0.87321,9e-05,13.98235]
[1777548600164,34.29,76054.12,0.0,0.87325,9e-05,13.97965]
[1777548605199,34.29,76050.74,0.0,0.87293,9e-05,14.00331]
[1777548610235,34.29,76048.13,0.0,0.87268,9e-05,14.02176]
[1777548616276,34.29,76046.84,0.0,0.87255,9e-05,14.03149]
[1777548621311,34.29,76052.22,0.0,0.87303,9e-05,13.99612]
[1777548625342,34.29,76044.69,0.0,0.87233,9e-05,14.04781]
[1777548627354,34.29,76041.68,0.0,0.87206,9e-05,14.0684]
[1777548629367,34.3,76036.56,0.0,0.87159,9e-05,14.10313]
[1777548634402,34.3,76033.76,0.0,0.87136,9e-05,14.11837]
[1777548639438,34.3,76036.78,0.0,0.87163,9e-05,14.09801]
[1777548644472,34.3,76036.93,0.0,0.87165,9e-05,14.09699]
[1777548649507,34.3,76038.33,0.0,0.87178,9e-05,14.08749]
[1777548654542,34.3,76041.66,0.0,0.87208,9e-05,14.06502]
[1777548659577,34.3,76046.05,0.0,0.87248,9e-05,14.03549]
[1777548664612,34.3,76049.36,0.0,0.87277,9e-05,14.01331]
[1777548669648,34.3,76052.77,0.0,0.87308,9e-05,13.99043]
[1777548673676,34.3,76047.83,0.0,0.87263,9e-05,14.0237]
[1777548678709,34.3,76046.85,0.0,0.87255,9e-05,14.0301]
[1777548683745,34.3,76046.65,0.0,0.87253,9e-05,14.03125]
[1777548688780,34.3,76047.5,0.0,0.87261,9e-05,14.02546]
[1777548693815,34.3,76046.86,0.0,0.87258,9e-05,14.02589]
[1777548698851,34.3,76043.3,0.0,0.87226,9e-05,14.04988]
[1777548703885,34.29,76041.74,0.0,0.87212,9e-05,14.06028]
[1777548708920,34.29,76041.09,0.0,0.87206,9e-05,14.0645]
[1777548713962,34.29,76040.33,0.0,0.872,9e-05,14.06944]
[1777548718991,34.29,76037.83,0.0,0.87177,9e-05,14.08607]
[1777548722013,34.29,76029.09,0.0,0.87098,9e-05,14.14491]
[1777548723031,34.29,76022.17,0.0,0.87035,9e-05,14.19152]
[1777548724027,34.29,76016.57,0.0,0.86984,9e-05,14.22918]
[1777548725043,34.29,76004.31,0.0,0.8687,9e-05,14.31216]
[1777548726050,34.29,76004.77,0.0,0.86875,9e-05,14.30896]
[1777548731085,34.29,76008.94,0.0,0.86914,9e-05,14.28038]
[1777548736123,34.29,76011.67,0.0,0.86941,9e-05,14.26047]
[1777548741154,34.29,76013.77,0.0,0.86962,9e-05,14.24463]
[1777548746189,34.28,76015.31,0.0,0.86979,9e-05,14.23264]
[1777548751224,34.28,76011.1,0.0,0.86944,9e-05,14.25616]
[1777548756259,34.28,76013.79,0.0,0.86969,9e-05,14.2378]
[1777548760287,34.28,76007.54,0.0,0.86912,9e-05,14.27993]
[1777548765326,34.28,76006.52,0.0,0.86903,9e-05,14.28656]
[1777548768343,34.28,76000.83,0.0,0.8685,9e-05,14.32489]
[1777548773380,34.28,75998.5,0.0,0.8683,9e-05,14.34012]
[1777548778414,34.28,75997.74,0.0,0.86823,9e-05,14.34471]
[1777548782443,34.28,75993.34,0.0,0.86783,9e-05,14.37385]
[1777548787478,34.27,75996.57,0.0,0.86815,9e-05,14.35094]
[1777548792512,34.27,75996.48,0.0,0.86815,9e-05,14.3505]
[1777548796539,34.27,76001.62,0.0,0.86864,9e-05,14.31485]
[1777548801575,34.27,76003.32,0.0,0.86881,9e-05,14.3025]
[1777548806610,34.27,76006.1,0.0,0.86907,9e-05,14.28312]
[1777548811645,34.27,76011.48,0.0,0.86961,9e-05,14.24213]
[1777548812652,34.27,76017.81,0.0,0.87019,9e-05,14.19897]
[1777548816680,34.26,76020.11,0.0,0.87042,9e-05,14.18241]
[1777548822451,34.26,76022.73,0.0,0.87067,9e-05,14.16335]
[1777548827757,34.26,76024.11,0.0,0.87081,9e-05,14.15296]
[1777548832793,34.26,76023.09,0.0,0.87073,9e-05,14.15881]
[1777548838834,34.25,76023.56,0.0,0.87079,9e-05,14.1544]
[1777548843868,34.25,76024.69,0.0,0.87091,9e-05,14.14577]
[1777548848904,34.25,76024.34,0.0,0.87089,9e-05,14.14718]
[1777548853938,34.25,76023.8,0.0,0.87085,9e-05,14.14989]
[1777548859982,34.25,76023.58,0.0,0.87085,9e-05,14.15023]
[1777548865017,34.24,76023.64,0.0,0.87087,9e-05,14.14888]
[1777548870052,34.24,76024.51,0.0,0.87096,9e-05,14.14208]
[1777548872066,34.24,76032.9,0.0,0.87176,9e-05,14.08116]
[1777548877101,34.24,76032.03,0.0,0.87168,9e-05,14.08658]
[1777548882136,34.24,76030.89,0.0,0.87159,9e-05,14.09381]
[1777548888178,34.24,76034.25,0.0,0.8719,9e-05,14.07059]
[1777548893214,34.24,76036.07,0.0,0.87207,9e-05,14.05796]
[1777548898248,34.24,76036.75,0.0,0.87213,9e-05,14.05301]
[1777548903283,34.24,76037.64,0.0,0.87222,9e-05,14.04654]
[1777548908318,34.24,76034.41,0.0,0.87193,9e-05,14.06803]
[1777548909325,34.24,76031.79,0.0,0.8717,9e-05,14.08549]
[1777548914361,34.23,76032.94,0.0,0.87181,9e-05,14.07707]
[1777548920404,34.23,76032.47,0.0,0.87178,9e-05,14.07954]
[1777548925437,34.23,76032.27,0.0,0.87177,9e-05,14.08033]
[1777548931479,34.23,76032.11,0.0,0.87179,9e-05,14.07697]
[1777548936514,34.23,76031.78,0.0,0.87176,9e-05,14.07877]
[1777548941548,34.23,76030.8,0.0,0.87168,9e-05,14.08495]
[1777548946584,34.23,76028.36,0.0,0.87146,9e-05,14.10097]
[1777548951619,34.23,76028.46,0.0,0.87148,9e-05,14.09974]
[1777548957662,34.23,76028.35,0.0,0.87148,9e-05,14.09991]
[1777548962697,34.23,76028.53,0.0,0.8715,9e-05,14.09824]
[1777548969746,34.22,76027.12,0.0,0.87138,9e-05,14.10718]
[1777548976799,34.22,76028.89,0.0,0.87155,9e-05,14.09474]
[1777548981833,34.22,76029.42,0.0,0.8716,9e-05,14.0909]
[1777548986867,34.22,76028.0,0.0,0.87147,9e-05,14.10028]
[1777548993652,34.22,76028.74,0.0,0.87157,9e-05,14.09108]
[1777548999959,34.22,76028.1,0.0,0.87152,9e-05,14.09517]
[1777549004998,34.22,76032.23,0.0,0.87189,9e-05,14.06706]
[1777549006005,34.22,76040.05,0.0,0.87261,9e-05,14.01421]
[1777549007011,34.22,76040.31,0.0,0.87263,9e-05,14.01253]
[1777549012046,34.22,76039.98,0.0,0.87259,9e-05,14.01513]
[1777549018089,34.22,76039.97,0.0,0.87259,9e-05,14.01557]
[1777549023862,34.22,76042.13,0.0,0.87278,9e-05,14.00135]
[1777549029166,34.22,76042.96,0.0,0.87285,9e-05,13.99616]
[1777549034201,34.23,76044.46,0.0,0.87298,9e-05,13.98658]
[1777549039236,34.23,76047.19,0.0,0.87321,9e-05,13.9688]
[1777549044271,34.23,76046.31,0.0,0.87313,9e-05,13.9754]
[1777549049316,34.23,76047.85,0.0,0.87326,9e-05,13.96572]
[1777549053335,34.23,76054.91,0.0,0.87391,9e-05,13.91482]
[1777549054340,34.23,76057.74,0.0,0.87417,9e-05,13.89595]
[1777549059376,34.23,76057.73,0.0,0.87415,9e-05,13.89724]
[1777549062407,34.23,76072.46,0.0,0.87546,9e-05,13.79875]
[1777549063409,34.23,76067.56,0.0,0.87502,9e-05,13.83183]
[1777549068445,34.24,76062.61,0.0,0.87456,9e-05,13.8662]
[1777549073479,34.24,76062.19,0.0,0.8745,9e-05,13.87077]
[1777549078516,34.24,76063.14,0.0,0.87457,9e-05,13.86585]
[1777549082543,34.25,76056.86,0.0,0.87399,9e-05,13.90931]
[1777549087580,34.25,76055.83,0.0,0.87388,9e-05,13.91737]
[1777549092616,34.25,76056.63,0.0,0.87394,9e-05,13.91309]
[1777549097652,34.25,76064.67,0.0,0.87465,9e-05,13.86011]
[1777549104746,34.26,76065.5,0.0,0.87469,9e-05,13.85663]
[1777549109781,34.26,76063.25,0.0,0.87447,9e-05,13.87322]
[1777549114817,34.26,76059.51,0.0,0.87415,9e-05,13.8958]
[1777549119850,34.26,76058.11,0.0,0.87401,9e-05,13.90646]
[1777549124886,34.27,76058.45,0.0,0.87402,9e-05,13.90537]
[1777549129924,34.27,76058.67,0.0,0.87403,9e-05,13.9051]
[1777549134959,34.27,76058.76,0.0,0.87402,9e-05,13.90575]
[1777549139994,34.27,76057.01,0.0,0.87385,9e-05,13.91877]
[1777549145031,34.27,76056.73,0.0,0.87381,9e-05,13.92153]
[1777549150067,34.27,76056.6,0.0,0.8738,9e-05,13.9221]
[1777549155102,34.27,76055.97,0.0,0.87375,9e-05,13.92607]
[1777549160138,34.27,76055.97,0.0,0.87375,9e-05,13.92574]
[1777549161145,34.27,76050.06,0.0,0.87322,9e-05,13.96581]
[1777549162151,34.27,76043.35,0.0,0.87261,9e-05,14.01124]
[1777549163162,34.27,76041.41,0.0,0.87243,9e-05,14.02443]
[1777549164847,34.27,76034.67,0.0,0.87182,9e-05,14.07006]
[1777549170211,34.27,76030.44,0.0,0.87143,9e-05,14.09871]
[1777549175247,34.27,76027.44,0.0,0.87118,9e-05,14.11511]
[1777549180282,34.27,76021.06,0.0,0.8706,9e-05,14.15821]
[1777549181289,34.27,76013.69,0.0,0.86992,9e-05,14.208]
[1777549182297,34.27,76012.55,0.0,0.86982,9e-05,14.21559]
[1777549187331,34.27,76011.84,0.0,0.86977,9e-05,14.21964]
[1777549193376,34.27,76012.6,0.0,0.86985,9e-05,14.21352]
[1777549198411,34.27,76013.2,0.0,0.86992,9e-05,14.20861]
[1777549202444,34.27,76003.94,0.0,0.86907,9e-05,14.27086]
[1777549203446,34.27,76004.14,0.0,0.86909,9e-05,14.26948]
[1777549206469,34.27,75998.28,0.0,0.86854,9e-05,14.30914]
[1777549207477,34.27,75983.73,0.0,0.8672,9e-05,14.40745]
[1777549212509,34.26,75985.68,0.0,0.86739,9e-05,14.39314]
[1777549217544,34.26,75985.93,0.0,0.86743,9e-05,14.3902]
[1777549222580,34.26,75984.12,0.0,0.86728,9e-05,14.40099]
[1777549224593,34.26,75976.9,0.0,0.86662,9e-05,14.44922]
[1777549226608,34.26,75967.96,0.0,0.86579,9e-05,14.50902]
[1777549231642,34.25,75965.12,0.0,0.86559,9e-05,14.52185]
[1777549236676,34.25,75964.47,0.0,0.86556,9e-05,14.52363]
[1777549241712,34.24,75962.63,0.0,0.86543,9e-05,14.53342]
[1777549245740,34.24,75968.22,0.0,0.86598,9e-05,14.4933]
[1777549250778,34.23,75969.23,0.0,0.86611,9e-05,14.48392]
[1777549255811,34.23,75968.77,0.0,0.8661,9e-05,14.48447]
[1777549260846,34.22,75970.0,0.0,0.86625,9e-05,14.47353]
[1777549265881,34.21,75965.33,0.0,0.86591,9e-05,14.49768]
[1777549270917,34.19,75966.26,0.0,0.8661,9e-05,14.48381]
[1777549275952,34.19,75965.59,0.0,0.86608,9e-05,14.48574]
[1777549280986,34.18,75959.9,0.0,0.86557,9e-05,14.52182]
[1777549283000,34.16,75958.0,0.0,0.86555,9e-05,14.52318]
[1777549285016,34.15,75963.36,0.0,0.86614,9e-05,14.48042]
[1777549290054,34.14,75961.47,0.0,0.866,9e-05,14.49078]
[1777549295091,34.13,75959.62,0.0,0.86595,9e-05,14.4922]
[1777549297103,34.12,75966.5,0.0,0.86661,9e-05,14.44432]
[1777549300129,34.12,75935.56,0.0,0.86369,0.0001,14.65421]
[1777549301137,34.11,75933.91,0.0,0.86363,0.0001,14.65842]
[1777549306171,34.04,75933.51,0.0,0.86405,0.0001,14.6279]
[1777549307183,34.03,75921.94,0.0,0.86302,0.0001,14.70125]
[1777549308187,34.02,75916.97,0.0,0.86263,0.0001,14.7285]
[1777549310205,33.99,75913.89,0.0,0.8625,0.0001,14.738]
[1777549315244,33.95,75912.38,0.0,0.86266,0.0001,14.72571]
[1777549318252,33.92,75906.09,0.0,0.86224,0.0001,14.75537]
[1777549320270,33.9,75900.4,0.0,0.86182,0.0001,14.78493]
[1777549325980,33.85,75880.69,0.0,0.86022,0.0001,14.89746]
[1777549327318,33.82,75882.85,0.0,0.86065,0.0001,14.86656]
[1777549332365,33.78,75885.73,0.0,0.86123,0.0001,14.82494]
[1777549336063,33.72,75886.81,0.0,0.86173,0.0001,14.78853]
[1777549341419,33.68,75894.37,0.0,0.86278,0.0001,14.71326]
[1777549342426,33.67,75900.93,0.0,0.8635,0.0001,14.66214]
[1777549343433,33.66,75901.18,0.0,0.86353,0.0001,14.65991]
[1777549346145,33.66,75906.58,0.0,0.86407,0.0001,14.62103]
[1777549347461,33.66,75915.36,0.0,0.86492,0.0001,14.55979]
[1777549348469,33.66,75913.59,0.0,0.86476,0.0001,14.57169]
[1777549352497,33.66,75907.85,0.0,0.86425,0.0001,14.60615]
[1777549353504,33.66,75906.39,0.0,0.86412,0.0001,14.61585]
[1777549358540,33.65,75909.07,0.0,0.8644,0.0001,14.59513]
[1777549363574,33.65,75907.05,0.0,0.86424,0.0001,14.60706]
[1777549364582,33.65,75909.36,0.0,0.86447,0.0001,14.59061]
[1777549366285,33.65,75912.52,0.0,0.86477,0.0001,14.56845]
[1777549371631,33.65,75907.52,0.0,0.8643,0.0001,14.60232]
[1777549376666,33.64,75903.48,0.0,0.86392,0.0001,14.62943]
[1777549380700,33.64,75895.56,0.0,0.86316,0.0001,14.68363]
[1777549381701,33.64,75896.32,0.0,0.86324,0.0001,14.67811]
[1777549386736,33.64,75894.86,0.0,0.86312,0.0001,14.68703]
[1777549391771,33.64,75892.72,0.0,0.86292,0.0001,14.70067]
[1777549393784,33.63,75885.23,0.0,0.86224,0.0001,14.7496]
[1777549398827,33.6,75883.39,0.0,0.86227,0.0001,14.74706]
[1777549403855,33.57,75883.75,0.0,0.8625,0.0001,14.73037]
[1777549408892,33.56,75890.28,0.0,0.86325,0.0001,14.67633]
[1777549413925,33.55,75894.38,0.0,0.86369,0.0001,14.64301]
[1777549418961,33.55,75897.23,0.0,0.864,0.0001,14.62116]
[1777549419968,33.55,75902.73,0.0,0.86453,0.0001,14.58256]
[1777549421984,33.55,75911.42,0.0,0.86538,0.0001,14.5216]
[1777549426011,33.55,75906.03,0.0,0.86487,0.0001,14.55806]
[1777549431049,33.54,75905.14,0.0,0.86481,0.0001,14.56273]
[1777549436089,33.54,75904.59,0.0,0.86477,0.0001,14.56573]
[1777549441120,33.54,75901.92,0.0,0.86452,0.0001,14.58323]
[1777549446152,33.54,75901.6,0.0,0.86452,0.0001,14.58351]
[1777549451187,33.53,75899.71,0.0,0.86436,0.0001,14.595]
[1777549456222,33.53,75897.21,0.0,0.86413,0.0001,14.61101]
[1777549457229,33.53,75888.61,0.0,0.8633,0.0001,14.6707]
[1777549462266,33.53,75884.79,0.0,0.86294,0.0001,14.69636]
[1777549467303,33.52,75884.9,0.0,0.86298,0.0001,14.69359]
[1777549471333,33.52,75891.03,0.0,0.86361,0.0001,14.64615]
[1777549476366,33.52,75893.68,0.0,0.8639,0.0001,14.62576]
[1777549480395,33.52,75884.46,0.0,0.86302,0.0001,14.68838]
[1777549487133,33.51,75881.61,0.0,0.86277,0.0001,14.7066]
[1777549492478,33.51,75882.04,0.0,0.86282,0.0001,14.70262]
[1777549497513,33.51,75881.87,0.0,0.86282,0.0001,14.70285]
[1777549502548,33.51,75878.19,0.0,0.86247,0.0001,14.72746]
[1777549508590,33.5,75882.94,0.0,0.86295,0.0001,14.69323]
[1777549513625,33.5,75881.65,0.0,0.86284,0.0001,14.70132]
[1777549518670,33.5,75882.19,0.0,0.8629,0.0001,14.69658]
[1777549519669,33.5,75888.26,0.0,0.8635,0.0001,14.6541]
[1777549521681,33.5,75881.94,0.0,0.86289,0.0001,14.69784]
[1777549523694,33.5,75877.94,0.0,0.8625,0.0001,14.7253]
[1777549525709,33.5,75884.85,0.0,0.86318,0.0001,14.67672]
[1777549529737,33.5,75887.09,0.0,0.86341,0.0001,14.66052]
[1777549534772,33.5,75882.05,0.0,0.86295,0.0001,14.69105]
[1777549536786,33.49,75887.17,0.0,0.86346,0.0001,14.65504]
[1777549538800,33.49,75875.8,0.0,0.86235,0.0001,14.73415]
[1777549539812,33.49,75845.2,0.0,0.85933,0.0001,14.94707]
[1777549540874,33.49,75835.36,0.0,0.85836,0.0001,15.01503]
[1777549541832,33.49,75844.35,0.0,0.85927,0.0001,14.95158]
[1777549542839,33.49,75854.32,0.0,0.86027,0.0001,14.88141]
[1777549543845,33.49,75858.25,0.0,0.86066,0.0001,14.85353]
[1777549546865,33.49,75865.27,0.0,0.86137,0.0001,14.80336]
[1777549548879,33.48,75874.45,0.0,0.86229,0.0001,14.73837]
[1777549549886,33.48,75880.28,0.0,0.86287,0.0001,14.69721]
[1777549550893,33.48,75882.42,0.0,0.86308,0.0001,14.68185]
[1777549551900,33.48,75876.31,0.0,0.86249,0.0001,14.72429]
[1777549552908,33.48,75871.57,0.0,0.86202,0.0001,14.75714]
[1777549554923,33.48,75877.98,0.0,0.86266,0.0001,14.71191]
[1777549555928,33.48,75881.94,0.0,0.86305,0.0001,14.68383]
[1777549557949,33.48,75891.56,0.0,0.864,0.0001,14.61592]
[1777549558949,33.48,75891.44,0.0,0.864,0.0001,14.61641]
[1777549561970,33.48,75882.41,0.0,0.86313,0.0001,14.67832]
[1777549562977,33.47,75886.71,0.0,0.86355,0.0001,14.64793]
[1777549567005,33.47,75867.81,0.0,0.86172,0.0001,14.77832]
[1777549568015,33.47,75852.7,0.0,0.86024,0.0001,14.88329]
[1777549569020,33.47,75853.33,0.0,0.86031,0.0001,14.8782]
[1777549574055,33.46,75856.95,0.0,0.86071,0.0001,14.84946]
[1777549575065,33.46,75865.83,0.0,0.8616,0.0001,14.78681]
[1777549576072,33.46,75867.38,0.0,0.86176,0.0001,14.77543]
[1777549581107,33.46,75868.95,0.0,0.86195,0.0001,14.76181]
[1777549582120,33.45,75875.47,0.0,0.8626,0.0001,14.71577]
[1777549583120,33.45,75877.29,0.0,0.86278,0.0001,14.7026]
[1777549584127,33.45,75865.31,0.0,0.86161,0.0001,14.78579]
[1777549585136,33.45,75861.07,0.0,0.8612,0.0001,14.81485]
[1777549587152,33.45,75857.13,0.0,0.86083,0.0001,14.84115]
[1777549592185,33.44,75865.87,0.0,0.86176,0.0001,14.77309]
[1777549593192,33.44,75872.47,0.0,0.86242,0.0001,14.72644]
[1777549596214,33.44,75875.61,0.0,0.86275,0.0001,14.70304]
[1777549598232,33.44,75868.63,0.0,0.86208,0.0001,14.75083]
[1777549599238,33.44,75866.6,0.0,0.86188,0.0001,14.76474]
[1777549600244,33.44,75872.42,0.0,0.86246,0.0001,14.72378]
[1777549604283,33.43,75875.39,0.0,0.86277,0.0001,14.70155]
[1777549606296,33.43,75885.14,0.0,0.86374,0.0001,14.63214]
[1777549608326,33.43,75890.45,0.0,0.86426,0.0001,14.59471]
[1777549610328,33.43,75898.54,0.0,0.86506,0.0001,14.53733]
[1777549615359,33.43,75896.96,0.0,0.86493,0.0001,14.54704]
[1777549620393,33.42,75897.71,0.0,0.86502,0.0001,14.54059]
[1777549625429,33.42,75898.73,0.0,0.86513,0.0001,14.53232]
[1777549630465,33.42,75893.55,0.0,0.86464,0.0001,14.56724]
[1777549635500,33.42,75890.77,0.0,0.86439,0.0001,14.5852]
[1777549640535,33.41,75894.41,0.0,0.86477,0.0001,14.5584]
[1777549645570,33.41,75894.94,0.0,0.86483,0.0001,14.55354]
[1777549650605,33.41,75892.32,0.0,0.8646,0.0001,14.57055]
[1777549655640,33.41,75893.64,0.0,0.86477,0.0001,14.55632]
[1777549660677,33.4,75900.71,0.0,0.86547,0.0001,14.50563]
[1777549662697,33.4,75909.64,0.0,0.86635,0.0001,14.44262]
[1777549668430,33.4,75918.84,0.0,0.86726,0.0001,14.37663]
[1777549669739,33.4,75924.79,0.0,0.86783,0.0001,14.33498]
[1777549671754,33.4,75929.88,0.0,0.86832,0.0001,14.2992]
[1777549676789,33.4,75932.84,0.0,0.86861,0.0001,14.27795]
[1777549681824,33.39,75931.78,0.0,0.86852,0.0001,14.28464]
[1777549686861,33.39,75930.3,0.0,0.86839,0.0001,14.29421]
[1777549691894,33.39,75932.94,0.0,0.86865,0.0001,14.27513]
[1777549694917,33.39,75933.14,0.0,0.86867,0.0001,14.27334]
[1777549696930,33.39,75931.56,0.0,0.86853,0.0001,14.28407]
[1777549701966,33.39,75934.65,0.0,0.86883,0.0001,14.26196]
[1777549707001,33.39,75934.21,0.0,0.86879,0.0001,14.26456]
[1777549713044,33.39,75934.91,0.0,0.86889,0.0001,14.25535]
[1777549718078,33.39,75938.05,0.0,0.86919,9e-05,14.2333]
[1777549723113,33.39,75938.52,0.0,0.86924,9e-05,14.22978]
[1777549728149,33.39,75943.72,0.0,0.86974,9e-05,14.19354]
[1777549733182,33.39,75943.32,0.0,0.8697,9e-05,14.19636]
[1777549738218,33.39,75948.65,0.0,0.8702,9e-05,14.15942]
[1777549742246,33.39,75974.85,0.0,0.87266,9e-05,13.97775]
[1777549743253,33.39,75990.23,0.0,0.87408,9e-05,13.87124]
[1777549744261,33.39,75988.96,0.0,0.87397,9e-05,13.88016]
[1777549749295,33.39,75993.74,0.0,0.8744,9e-05,13.84787]
[1777549753323,33.39,76003.18,0.0,0.87526,9e-05,13.78342]
[1777549754333,33.39,76009.15,0.0,0.8758,9e-05,13.74219]
[1777549756343,33.39,76010.25,0.0,0.8759,9e-05,13.73471]
[1777549758358,33.39,76015.52,0.0,0.87638,9e-05,13.6985]
[1777549762386,33.39,76021.41,0.0,0.87691,9e-05,13.65836]
[1777549767422,33.39,76015.0,0.0,0.87632,9e-05,13.70322]
[1777549772455,33.39,76018.52,0.0,0.87666,9e-05,13.67569]
[1777549774470,33.39,76012.2,0.0,0.87608,9e-05,13.71953]
[1777549779510,33.4,76012.8,0.0,0.87613,9e-05,13.71583]
[1777549784541,33.4,76012.83,0.0,0.87613,9e-05,13.71599]
[1777549786563,33.4,76020.92,0.0,0.87686,9e-05,13.66043]
[1777549791589,33.4,76023.21,0.0,0.87706,9e-05,13.64548]
[1777549796624,33.4,76022.47,0.0,0.87698,9e-05,13.65138]
[1777549801659,33.4,76022.43,0.0,0.87697,9e-05,13.65245]
[1777549808709,33.4,76022.63,0.0,0.87697,9e-05,13.65221]
[1777549811731,33.4,76029.76,0.0,0.87761,9e-05,13.6037]
[1777549816766,33.41,76031.38,0.0,0.87775,9e-05,13.59334]
[1777549820794,33.41,76025.83,0.0,0.87725,9e-05,13.63137]
[1777549824822,33.41,76017.67,0.0,0.8765,9e-05,13.68796]
[1777549829859,33.41,76015.58,0.0,0.8763,9e-05,13.70331]
[1777549834894,33.41,76012.19,0.0,0.87601,9e-05,13.72367]
[1777549839928,33.41,76012.52,0.0,0.87603,9e-05,13.72148]
[1777549844963,33.41,76008.98,0.0,0.87572,9e-05,13.74497]
[1777549849998,33.41,76009.98,0.0,0.87581,9e-05,13.73813]
[1777549853019,33.41,76001.85,0.0,0.87506,9e-05,13.79469]
[1777549857048,33.41,75999.1,0.0,0.8748,9e-05,13.81469]
[1777549862082,33.41,75998.6,0.0,0.87474,9e-05,13.81929]
[1777549865120,33.41,75986.12,0.0,0.87358,9e-05,13.90615]
[1777549866118,33.41,75984.08,0.0,0.87339,9e-05,13.92034]
[1777549871152,33.41,75987.41,0.0,0.87369,9e-05,13.89774]
[1777549876189,33.42,75983.89,0.0,0.87336,9e-05,13.92251]
[1777549880220,33.42,75978.72,0.0,0.87287,9e-05,13.95862]
[1777549885256,33.42,75975.71,0.0,0.87259,9e-05,13.97968]
[1777549890295,33.42,75969.69,0.0,0.87203,9e-05,14.02147]
[1777549893320,33.42,75964.33,0.0,0.87155,9e-05,14.05459]
[1777549896337,33.42,75971.81,0.0,0.87226,9e-05,14.00253]
[1777549897342,33.42,75977.06,0.0,0.87275,9e-05,13.96617]
[1777549899355,33.42,75978.76,0.0,0.8729,9e-05,13.95454]
[1777549904391,33.42,75974.05,0.0,0.87246,9e-05,13.98748]
[1777549906405,33.42,75967.18,0.0,0.87182,9e-05,14.03512]
[1777549911440,33.42,75962.61,0.0,0.87139,9e-05,14.0667]
[1777549916475,33.42,75963.23,0.0,0.87145,9e-05,14.06233]
[1777549921512,33.42,75963.38,0.0,0.87145,9e-05,14.0626]
[1777549924531,33.42,75958.16,0.0,0.87095,9e-05,14.09957]
[1777549929567,33.42,75959.47,0.0,0.87106,9e-05,14.09159]
[1777549934602,33.42,75962.9,0.0,0.87137,9e-05,14.06824]
[1777549939636,33.42,75963.13,0.0,0.87139,9e-05,14.06665]
[1777549944672,33.42,75961.28,0.0,0.87122,9e-05,14.07951]
[1777549949707,33.42,75959.44,0.0,0.87104,9e-05,14.0924]
[1777549954742,33.42,75954.9,0.0,0.87065,9e-05,14.11992]
[1777549959782,33.42,75955.46,0.0,0.8707,9e-05,14.11595]
[1777549963805,33.42,75949.4,0.0,0.87012,9e-05,14.1584]
[1777549968839,33.43,75943.47,0.0,0.86955,9e-05,14.20026]
[1777549973875,33.43,75950.94,0.0,0.87025,9e-05,14.14887]
[1777549978910,33.43,75953.31,0.0,0.87047,9e-05,14.13312]
[1777549983945,33.43,75956.38,0.0,0.87075,9e-05,14.1126]
[1777549988980,33.43,75955.5,0.0,0.87066,9e-05,14.11938]
[1777549994015,33.43,75957.44,0.0,0.87083,9e-05,14.10668]
[1777549999050,33.43,75955.79,0.0,0.87066,9e-05,14.11887]
[1777550004086,33.43,75952.94,0.0,0.87039,9e-05,14.13925]
[1777550009120,33.44,75947.89,0.0,0.8699,9e-05,14.17477]
[1777550014157,33.44,75949.61,0.0,0.87009,9e-05,14.15923]
[1777550019191,33.44,75950.38,0.0,0.87016,9e-05,14.15408]
[1777550024225,33.44,75951.61,0.0,0.87027,9e-05,14.14572]
[1777550030983,33.44,75954.28,0.0,0.87052,9e-05,14.12736]
[1777550033289,33.44,75960.8,0.0,0.87114,9e-05,14.08223]
[1777550038325,33.44,75960.95,0.0,0.87114,9e-05,14.0817]
[1777550041053,33.44,75966.27,0.0,0.87165,9e-05,14.04461]
[1777550046380,33.44,75966.33,0.0,0.87166,9e-05,14.04359]
[1777550051415,33.44,75964.44,0.0,0.87149,9e-05,14.05612]
[1777550056449,33.43,75963.11,0.0,0.87137,9e-05,14.06474]
[1777550061484,33.43,75961.47,0.0,0.87123,9e-05,14.0756]
[1777550067529,33.43,75962.29,0.0,0.87131,9e-05,14.06941]
[1777550072562,33.43,75964.24,0.0,0.87152,9e-05,14.05168]
[1777550077599,33.43,75964.06,0.0,0.87151,9e-05,14.0527]
[1777550082634,33.43,75962.46,0.0,0.87136,9e-05,14.06352]
[1777550085655,33.43,75968.59,0.0,0.87194,9e-05,14.02094]
[1777550090690,33.43,75968.23,0.0,0.87191,9e-05,14.02346]
[1777550095726,33.43,75966.85,0.0,0.87178,9e-05,14.03305]
[1777550100760,33.43,75964.68,0.0,0.87157,9e-05,14.04809]
[1777550105795,33.43,75963.4,0.0,0.87145,9e-05,14.05688]
[1777550111546,33.43,75963.06,0.0,0.87142,9e-05,14.05974]
[1777550116876,33.43,75961.88,0.0,0.87129,9e-05,14.069]
[1777550121908,33.43,75959.34,0.0,0.87104,9e-05,14.08731]
[1777550126943,33.44,75960.16,0.0,0.87111,9e-05,14.08225]
[1777550131978,33.44,75959.83,0.0,0.8711,9e-05,14.08121]
[1777550137013,33.44,75960.25,0.0,0.87113,9e-05,14.07882]
[1777550142047,33.44,75962.17,0.0,0.87131,9e-05,14.06617]
[1777550147083,33.44,75960.78,0.0,0.87117,9e-05,14.0765]
[1777550152118,33.44,75959.59,0.0,0.87105,9e-05,14.08545]
[1777550159166,33.44,75959.21,0.0,0.871,9e-05,14.08904]
[1777550164202,33.45,75958.85,0.0,0.87095,9e-05,14.09225]
[1777550169236,33.45,75958.27,0.0,0.87089,9e-05,14.09701]
[1777550174272,33.45,75957.09,0.0,0.87077,9e-05,14.10582]
[1777550179307,33.45,75953.62,0.0,0.87044,9e-05,14.13035]
[1777550184342,33.45,75955.37,0.0,0.8706,9e-05,14.11855]
[1777550189377,33.45,75955.41,0.0,0.8706,9e-05,14.1186]
[1777550195419,33.45,75955.0,0.0,0.87058,9e-05,14.1179]
[1777550200455,33.45,75955.4,0.0,0.87062,9e-05,14.11545]
[1777550206496,33.45,75957.62,0.0,0.87082,9e-05,14.10056]
[1777550212247,33.45,75958.24,0.0,0.87087,9e-05,14.09687]
[1777550216566,33.45,75964.1,0.0,0.87141,9e-05,14.05669]
[1777550222318,33.46,75963.3,0.0,0.87133,9e-05,14.06309]
[1777550227643,33.46,75962.52,0.0,0.87125,9e-05,14.06911]
[1777550232678,33.46,75963.23,0.0,0.8713,9e-05,14.06483]
[1777550237713,33.46,75963.33,0.0,0.8713,9e-05,14.0648]
[1777550243754,33.46,75964.73,0.0,0.87142,9e-05,14.05599]
[1777550248790,33.46,75964.07,0.0,0.87135,9e-05,14.06133]
[1777550253825,33.46,75961.78,0.0,0.87116,9e-05,14.07401]
[1777550258859,33.47,75960.63,0.0,0.87104,9e-05,14.08269]
[1777550261881,33.47,75965.85,0.0,0.87152,9e-05,14.04694]
[1777550266918,33.47,75963.63,0.0,0.8713,9e-05,14.06318]
[1777550271963,33.47,75964.96,0.0,0.87142,9e-05,14.05474]
[1777550276987,33.47,75962.75,0.0,0.8712,9e-05,14.07074]
[1777550282027,33.47,75959.72,0.0,0.87091,9e-05,14.09223]
[1777550286054,33.47,75964.92,0.0,0.87139,9e-05,14.05669]
[1777550291093,33.47,75965.3,0.0,0.87142,9e-05,14.05465]
[1777550296126,33.47,75965.65,0.0,0.87145,9e-05,14.05284]
[1777550301165,33.48,75963.79,0.0,0.87126,9e-05,14.06635]
[1777550306200,33.48,75963.28,0.0,0.87121,9e-05,14.0705]
[1777550311235,33.48,75965.2,0.0,0.87141,9e-05,14.05405]
[1777550316270,33.48,75964.87,0.0,0.87136,9e-05,14.05708]
[1777550321305,33.48,75964.87,0.0,0.87135,9e-05,14.05784]
[1777550326340,33.48,75964.96,0.0,0.87135,9e-05,14.05796]
[1777550331374,33.48,75965.72,0.0,0.87141,9e-05,14.05349]
[1777550336411,33.49,75965.29,0.0,0.87136,9e-05,14.05724]
[1777550343460,33.49,75965.4,0.0,0.87136,9e-05,14.05757]
[1777550347488,33.49,75976.48,0.0,0.87238,9e-05,13.98171]
[1777550349509,33.49,75982.05,0.0,0.87289,9e-05,13.94384]
[1777550353233,33.49,75989.02,0.0,0.87352,9e-05,13.89717]
[1777550356551,33.5,75994.39,0.0,0.874,9e-05,13.86129]
[1777550359573,33.5,76000.92,0.0,0.87459,9e-05,13.81758]
[1777550364607,33.5,76002.68,0.0,0.87472,9e-05,13.80792]
[1777550369643,33.51,76002.46,0.0,0.87466,9e-05,13.81192]
[1777550374676,33.51,76000.94,0.0,0.87452,9e-05,13.82093]
[1777550378705,33.51,75995.71,0.0,0.87402,9e-05,13.85876]
[1777550383741,33.52,75997.77,0.0,0.87418,9e-05,13.84657]
[1777550388775,33.52,75997.0,0.0,0.87408,9e-05,13.85397]
[1777550393814,33.53,76000.57,0.0,0.87438,9e-05,13.83151]
[1777550398845,33.53,76008.3,0.0,0.87506,9e-05,13.78056]
[1777550401867,33.53,76011.71,0.0,0.87536,9e-05,13.75872]
[1777550404886,33.54,76006.57,0.0,0.87486,9e-05,13.7957]
[1777550409922,33.54,76010.45,0.0,0.87519,9e-05,13.77158]
[1777550414957,33.55,76012.45,0.0,0.87533,9e-05,13.76053]
[1777550418987,33.55,76000.96,0.0,0.87425,9e-05,13.84161]
[1777550419993,33.55,76000.41,0.0,0.8742,9e-05,13.84581]
[1777550425029,33.56,75995.55,0.0,0.87372,9e-05,13.88122]
[1777550430071,33.56,75992.3,0.0,0.8734,9e-05,13.9053]
[1777550434096,33.56,75999.64,0.0,0.87409,9e-05,13.85215]
[1777550437113,33.56,76003.17,0.0,0.8744,9e-05,13.82902]
[1777550442149,33.57,76005.98,0.0,0.87463,9e-05,13.81188]
[1777550443157,33.58,76011.38,0.0,0.87507,9e-05,13.77919]
[1777550445169,33.58,76013.4,0.0,0.87524,9e-05,13.76632]
[1777550450204,33.58,76016.09,0.0,0.87545,9e-05,13.75057]
[1777550453237,33.59,76021.26,0.0,0.87589,9e-05,13.71744]
[1777550458272,33.61,76019.43,0.0,0.87556,9e-05,13.74263]
[1777550463310,33.65,76020.3,0.0,0.87535,9e-05,13.75913]
[1777550468345,33.66,76021.35,0.0,0.87541,9e-05,13.7546]
[1777550473380,33.66,76021.03,0.0,0.87535,9e-05,13.7595]
[1777550478416,33.67,76024.5,0.0,0.87563,9e-05,13.73845]
[1777550483450,33.67,76026.6,0.0,0.87578,9e-05,13.72683]
[1777550488486,33.68,76031.79,0.0,0.87621,9e-05,13.69422]
[1777550493520,33.68,76029.75,0.0,0.87602,9e-05,13.70711]
[1777550498558,33.69,76033.26,0.0,0.8763,9e-05,13.68583]
[1777550501580,33.69,76040.52,0.0,0.87694,9e-05,13.63789]
[1777550503596,33.7,76059.48,0.0,0.87863,9e-05,13.50982]
[1777550504605,33.7,76063.9,0.0,0.87901,9e-05,13.48052]
[1777550505615,33.72,76071.26,0.0,0.87948,9e-05,13.44475]
[1777550506616,33.72,76076.84,0.0,0.87998,9e-05,13.40682]
[1777550507628,33.74,76080.55,0.0,0.88022,9e-05,13.38805]
[1777550508637,33.75,76089.62,0.0,0.88092,9e-05,13.33479]
[1777550514371,33.82,76084.81,0.0,0.88003,9e-05,13.40413]
[1777550516689,33.84,76078.88,0.0,0.87937,9e-05,13.45516]
[1777550521722,33.85,76072.89,0.0,0.87878,9e-05,13.49989]
[1777550525750,33.85,76079.58,0.0,0.87934,9e-05,13.45772]
[1777550530786,33.86,76074.57,0.0,0.87884,9e-05,13.49583]
[1777550535820,33.87,76071.87,0.0,0.87855,9e-05,13.51809]
[1777550540855,33.88,76066.97,0.0,0.87806,9e-05,13.55511]
[1777550544582,33.88,76059.44,0.0,0.87736,9e-05,13.60837]
[1777550549921,33.89,76062.79,0.0,0.87762,9e-05,13.58883]
[1777550554953,33.89,76060.43,0.0,0.87741,9e-05,13.60306]
[1777550559987,33.89,76059.58,0.0,0.87731,9e-05,13.61088]
[1777550565027,33.9,76053.34,0.0,0.87672,9e-05,13.65554]
[1777550566032,33.9,76051.63,0.0,0.87656,9e-05,13.66778]
[1777550569057,33.9,76046.14,0.0,0.87604,9e-05,13.70692]
[1777550571068,33.91,76039.59,0.0,0.87544,9e-05,13.75251]
[1777550576103,33.91,76034.83,0.0,0.87497,9e-05,13.78724]
[1777550581140,33.91,76035.37,0.0,0.875,9e-05,13.78565]
[1777550586173,33.92,76041.56,0.0,0.87553,9e-05,13.74582]
[1777550590206,33.92,76047.86,0.0,0.87607,9e-05,13.70494]
[1777550595236,33.93,76048.67,0.0,0.87611,9e-05,13.70201]
[1777550600271,33.93,76046.93,0.0,0.87592,9e-05,13.71627]
[1777550605307,33.94,76049.21,0.0,0.8761,9e-05,13.70313]
[1777550610342,33.94,76048.86,0.0,0.87603,9e-05,13.70785]
[1777550613362,33.94,76042.89,0.0,0.87551,9e-05,13.74583]
[1777550619403,33.95,76044.04,0.0,0.87558,9e-05,13.74042]
[1777550624439,33.95,76044.67,0.0,0.87561,9e-05,13.73815]
[1777550629477,33.96,76043.98,0.0,0.87552,9e-05,13.74486]
[1777550634509,33.96,76046.13,0.0,0.87569,9e-05,13.73229]
[1777550639574,33.96,76045.32,0.0,0.87559,9e-05,13.73985]
[1777550642590,33.97,76050.38,0.0,0.87603,9e-05,13.70677]
[1777550647626,33.97,76053.16,0.0,0.87625,9e-05,13.6902]
[1777550652661,33.97,76053.0,0.0,0.87621,9e-05,13.69367]
[1777550657699,33.98,76061.53,0.0,0.87694,9e-05,13.63825]
[1777550662732,33.98,76061.01,0.0,0.87685,9e-05,13.645]
[1777550667765,33.99,76063.24,0.0,0.87702,9e-05,13.63251]
[1777550672801,33.99,76055.6,0.0,0.87633,9e-05,13.68287]
[1777550677836,34.0,76054.27,0.0,0.87618,9e-05,13.69409]
[1777550682874,34.0,76056.42,0.0,0.87635,9e-05,13.68174]
[1777550687907,34.01,76055.51,0.0,0.87624,9e-05,13.69012]
[1777550692941,34.01,76057.34,0.0,0.87637,9e-05,13.6799]
[1777550697977,34.02,76059.0,0.0,0.87649,9e-05,13.67086]
[1777550703012,34.02,76061.31,0.0,0.87667,9e-05,13.65757]
[1777550708047,34.02,76060.41,0.0,0.87656,9e-05,13.666]
[1777550713082,34.03,76059.68,0.0,0.87646,9e-05,13.67321]
[1777550718116,34.03,76060.49,0.0,0.87651,9e-05,13.66997]
[1777550723152,34.04,76054.71,0.0,0.87596,9e-05,13.71124]
[1777550730201,34.04,76051.19,0.0,0.87561,9e-05,13.73763]
[1777550735236,34.05,76047.11,0.0,0.87525,9e-05,13.76315]
[1777550740271,34.05,76045.83,0.0,0.87511,9e-05,13.77341]
[1777550745306,34.05,76045.98,0.0,0.87511,9e-05,13.774]
[1777550750343,34.05,76046.2,0.0,0.8751,9e-05,13.77413]
[1777550754369,34.06,76055.9,0.0,0.87596,9e-05,13.70979]
[1777550755376,34.06,76058.41,0.0,0.87618,9e-05,13.69323]
[1777550758402,34.06,76063.63,0.0,0.87663,9e-05,13.65932]
[1777550760411,34.06,76069.58,0.0,0.87715,9e-05,13.62009]
[1777550761419,34.06,76070.84,0.0,0.87725,9e-05,13.61211]
[1777550766453,34.07,76073.69,0.0,0.87748,9e-05,13.59486]
[1777550769476,34.07,76078.5,0.0,0.87789,9e-05,13.56411]
[1777550774509,34.08,76083.17,0.0,0.87827,9e-05,13.5352]
[1777550777530,34.08,76086.83,0.0,0.87858,9e-05,13.51168]
[1777550781558,34.08,76081.44,0.0,0.87808,9e-05,13.54937]
[1777550786593,34.08,76084.99,0.0,0.87838,9e-05,13.52701]
[1777550790623,34.09,76094.93,0.0,0.87924,9e-05,13.4615]
[1777550791628,34.09,76099.28,0.0,0.87965,9e-05,13.42854]
[1777550792634,34.09,76105.2,0.0,0.88016,9e-05,13.38895]
[1777550793660,34.09,76110.02,0.0,0.88058,9e-05,13.35684]
[1777550794650,34.09,76116.78,0.0,0.88117,9e-05,13.3118]
[1777550795658,34.09,76118.71,0.0,0.88133,9e-05,13.29924]
[1777550798678,34.09,76113.34,0.0,0.88085,9e-05,13.33639]
[1777550800694,34.09,76106.92,0.0,0.88028,9e-05,13.38019]
[1777550802707,34.09,76103.71,0.0,0.87999,9e-05,13.40233]
[1777550807741,34.1,76100.77,0.0,0.87972,9e-05,13.42337]
[1777550812776,34.1,76096.89,0.0,0.87936,9e-05,13.45094]
[1777550817811,34.1,76096.38,0.0,0.87928,9e-05,13.45684]
[1777550822845,34.11,76093.53,0.0,0.87898,9e-05,13.4796]
[1777550827882,34.12,76095.13,0.0,0.87908,9e-05,13.4724]
[1777550832918,34.12,76099.13,0.0,0.8794,9e-05,13.448]
[1777550833925,34.12,76101.71,0.0,0.87961,9e-05,13.43177]
[1777550838959,34.13,76103.35,0.0,0.87972,9e-05,13.42356]
[1777550843996,34.13,76094.2,0.0,0.87888,9e-05,13.48776]
[1777550849030,34.14,76092.06,0.0,0.87866,9e-05,13.50443]
[1777550855071,34.14,76090.19,0.0,0.87849,9e-05,13.51582]
[1777550860107,34.15,76090.04,0.0,0.87845,9e-05,13.51907]
[1777550865142,34.15,76089.17,0.0,0.87834,9e-05,13.52719]
[1777550869171,34.15,76083.69,0.0,0.87784,9e-05,13.56576]
[1777550874205,34.16,76084.07,0.0,0.87785,9e-05,13.56517]
[1777550879240,34.16,76083.04,0.0,0.87773,9e-05,13.57404]
[1777550884275,34.17,76071.57,0.0,0.87668,9e-05,13.65318]
[1777550885282,34.17,76070.21,0.0,0.87656,9e-05,13.66264]
[1777550890317,34.17,76067.52,0.0,0.87629,9e-05,13.68285]
[1777550894348,34.17,76072.87,0.0,0.87674,9e-05,13.64886]
[1777550897050,34.18,76067.45,0.0,0.87625,9e-05,13.68614]
[1777550899382,34.18,76057.18,0.0,0.87532,9e-05,13.75607]
[1777550900387,34.18,76053.36,0.0,0.87497,9e-05,13.78224]
[1777550903413,34.18,76050.13,0.0,0.87467,9e-05,13.80506]
[1777550908443,34.18,76050.14,0.0,0.87465,9e-05,13.80648]
[1777550914485,34.19,76047.91,0.0,0.87445,9e-05,13.81944]
[1777550919520,34.19,76051.22,0.0,0.87473,9e-05,13.79855]
[1777550925561,34.19,76051.61,0.0,0.87475,9e-05,13.79755]
[1777550930610,34.19,76052.22,0.0,0.87479,9e-05,13.79468]
[1777550935645,34.2,76052.63,0.0,0.87481,9e-05,13.79309]
[1777550940680,34.2,76053.78,0.0,0.8749,9e-05,13.78649]
[1777550945716,34.2,76053.87,0.0,0.87489,9e-05,13.78699]
[1777550950751,34.2,76053.75,0.0,0.87487,9e-05,13.78884]
[1777550955788,34.21,76055.29,0.0,0.87499,9e-05,13.77953]
[1777550959824,34.21,76061.11,0.0,0.8755,9e-05,13.74121]
[1777550964855,34.21,76059.93,0.0,0.87538,9e-05,13.7505]
[1777550969890,34.21,76061.64,0.0,0.87551,9e-05,13.74029]
[1777550975934,34.22,76061.35,0.0,0.87549,9e-05,13.74006]
[1777550980969,34.22,76065.22,0.0,0.87583,9e-05,13.71462]
[1777550988022,34.22,76062.58,0.0,0.87558,9e-05,13.73331]
[1777550993051,34.22,76062.14,0.0,0.87553,9e-05,13.73757]
[1777550998087,34.22,76061.64,0.0,0.87547,9e-05,13.74224]
[1777551003121,34.23,76060.11,0.0,0.87531,9e-05,13.75405]
[1777551008157,34.23,76060.28,0.0,0.87531,9e-05,13.75414]
[1777551013194,34.23,76057.68,0.0,0.87506,9e-05,13.77261]
[1777551018231,34.23,76056.47,0.0,0.87494,9e-05,13.7822]
[1777551024271,34.24,76057.05,0.0,0.87497,9e-05,13.77955]
[1777551027968,34.24,76062.32,0.0,0.87544,9e-05,13.74471]
[1777551033334,34.24,76061.7,0.0,0.87539,9e-05,13.74656]
[1777551038369,34.24,76060.97,0.0,0.87531,9e-05,13.75273]
[1777551043403,34.24,76060.31,0.0,0.87523,9e-05,13.7584]
[1777551049446,34.25,76059.87,0.0,0.87517,9e-05,13.76278]
[1777551054481,34.25,76058.11,0.0,0.875,9e-05,13.77573]
[1777551061530,34.25,76058.17,0.0,0.87499,9e-05,13.77682]
[1777551066565,34.25,76064.2,0.0,0.87551,9e-05,13.73733]
[1777551071600,34.26,76063.29,0.0,0.87542,9e-05,13.74477]
[1777551076635,34.26,76065.19,0.0,0.87557,9e-05,13.73327]
[1777551079656,34.26,76073.69,0.0,0.87632,9e-05,13.67697]
[1777551084690,34.26,76074.51,0.0,0.87637,9e-05,13.67319]
[1777551089725,34.27,76074.72,0.0,0.87637,9e-05,13.67348]
[1777551090733,34.27,76061.98,0.0,0.87522,9e-05,13.75946]
[1777551091743,34.27,76059.6,0.0,0.87503,9e-05,13.77182]
[1777551096777,34.27,76058.72,0.0,0.87494,9e-05,13.77877]
[1777551098791,34.27,76064.87,0.0,0.87549,9e-05,13.73785]
[1777551103826,34.27,76065.21,0.0,0.8755,9e-05,13.73658]
[1777551108864,34.27,76063.22,0.0,0.87533,9e-05,13.75007]
[1777551113902,34.27,76065.79,0.0,0.87555,9e-05,13.7329]
[1777551118937,34.28,76065.33,0.0,0.8755,9e-05,13.73676]
[1777551122969,34.28,76071.03,0.0,0.876,9e-05,13.69968]
[1777551128009,34.28,76073.03,0.0,0.87615,9e-05,13.68784]
[1777551133038,34.28,76071.69,0.0,0.87602,9e-05,13.69785]
[1777551138074,34.29,76067.92,0.0,0.87566,9e-05,13.72529]
[1777551143108,34.29,76069.6,0.0,0.87578,9e-05,13.71591]
[1777551148144,34.29,76070.66,0.0,0.87585,9e-05,13.71068]
[1777551153178,34.3,76071.27,0.0,0.87591,9e-05,13.70457]
[1777551158215,34.3,76070.86,0.0,0.87585,9e-05,13.70917]
[1777551163252,34.31,76070.83,0.0,0.87582,9e-05,13.71152]
[1777551168283,34.31,76072.17,0.0,0.87592,9e-05,13.70429]
[1777551173318,34.31,76072.02,0.0,0.87588,9e-05,13.70702]
[1777551178353,34.32,76070.35,0.0,0.87571,9e-05,13.71984]
[1777551183395,34.32,76070.05,0.0,0.87567,9e-05,13.72341]
[1777551185402,34.32,76062.76,0.0,0.87501,9e-05,13.77295]
[1777551186409,34.32,76057.56,0.0,0.87454,9e-05,13.80813]
[1777551189094,34.32,76054.74,0.0,0.87428,9e-05,13.82746]
[1777551194467,34.32,76049.35,0.0,0.87378,9e-05,13.86469]
[1777551196480,34.32,76046.93,0.0,0.87356,9e-05,13.88117]
[1777551201516,34.32,76045.55,0.0,0.87343,9e-05,13.89075]
[1777551206556,34.32,76043.82,0.0,0.87327,9e-05,13.90269]
[1777551209234,34.32,76050.01,0.0,0.87383,9e-05,13.86108]
[1777551211587,34.32,76050.6,0.0,0.87391,9e-05,13.85345]
[1777551214608,34.33,76045.26,0.0,0.87342,9e-05,13.88962]
[1777551219643,34.33,76047.78,0.0,0.87365,9e-05,13.87281]
[1777551224679,34.33,76049.01,0.0,0.87376,9e-05,13.8647]
[1777551229377,34.33,76061.82,0.0,0.8749,9e-05,13.77887]
[1777551231728,34.33,76068.62,0.0,0.87551,9e-05,13.73347]
[1777551233741,34.33,76070.39,0.0,0.87566,9e-05,13.72204]
[1777551238776,34.33,76064.69,0.0,0.87514,9e-05,13.7613]
[1777551243811,34.33,76063.73,0.0,0.87505,9e-05,13.76803]
[1777551248847,34.33,76062.52,0.0,0.87495,9e-05,13.77581]
[1777551254889,34.33,76061.23,0.0,0.87484,9e-05,13.78397]
[1777551256901,34.33,76066.89,0.0,0.87535,9e-05,13.74575]
[1777551258916,34.33,76067.2,0.0,0.87538,9e-05,13.74355]
[1777551263951,34.33,76066.42,0.0,0.87531,9e-05,13.74843]
[1777551268990,34.33,76062.86,0.0,0.875,9e-05,13.77201]
[1777551274026,34.33,76065.17,0.0,0.87523,9e-05,13.75236]
[1777551279063,34.33,76070.35,0.0,0.8757,9e-05,13.71749]
[1777551283090,34.33,76075.56,0.0,0.87616,9e-05,13.68253]
[1777551288125,34.33,76075.75,0.0,0.87618,9e-05,13.68144]
[1777551292153,34.33,76092.59,0.0,0.87767,9e-05,13.5688]
[1777551293163,34.33,76094.05,0.0,0.87779,9e-05,13.55922]
[1777551298198,34.33,76094.31,0.0,0.8778,9e-05,13.55851]
[1777551303246,34.33,76103.65,0.0,0.87861,9e-05,13.49702]
[1777551304249,34.33,76106.12,0.0,0.87883,9e-05,13.4808]
[1777551308276,34.33,76113.13,0.0,0.87942,9e-05,13.43516]
[1777551309283,34.33,76115.99,0.0,0.87967,9e-05,13.41645]
[1777551311297,34.34,76120.8,0.0,0.88008,9e-05,13.38521]
[1777551313311,34.34,76115.74,0.0,0.87963,9e-05,13.41984]
[1777551316332,34.34,76110.68,0.0,0.87917,9e-05,13.4548]
[1777551321367,34.34,76110.74,0.0,0.87915,9e-05,13.45622]
[1777551325395,34.35,76104.17,0.0,0.87856,9e-05,13.50153]
[1777551327409,34.35,76101.22,0.0,0.87829,9e-05,13.52182]
[1777551332449,34.35,76094.55,0.0,0.87771,9e-05,13.5642]
[1777551337479,34.35,76096.01,0.0,0.87782,9e-05,13.55578]
[1777551341508,34.36,76102.29,0.0,0.87836,9e-05,13.51481]
[1777551342515,34.36,76108.94,0.0,0.87894,9e-05,13.47075]
[1777551343520,34.36,76114.6,0.0,0.87943,9e-05,13.43339]
[1777551348553,34.36,76114.69,0.0,0.87941,9e-05,13.4348]
[1777551353590,34.36,76110.45,0.0,0.87901,9e-05,13.46519]
[1777551358626,34.37,76109.79,0.0,0.87893,9e-05,13.47137]
[1777551363661,34.37,76105.64,0.0,0.87855,9e-05,13.50075]
[1777551365676,34.37,76113.48,0.0,0.87923,9e-05,13.44912]
[1777551368697,34.37,76108.07,0.0,0.87874,9e-05,13.48643]
[1777551373732,34.38,76105.35,0.0,0.87848,9e-05,13.50634]
[1777551378767,34.38,76108.66,0.0,0.87874,9e-05,13.486]
[1777551383802,34.38,76111.79,0.0,0.879,9e-05,13.46688]
[1777551386823,34.39,76132.55,0.0,0.8808,9e-05,13.32898]
[1777551387833,34.39,76141.53,0.0,0.88156,9e-05,13.26982]
[1777551388851,34.39,76141.38,0.0,0.88154,9e-05,13.27148]
[1777551393875,34.39,76141.7,0.0,0.88157,9e-05,13.2676]
[1777551398910,34.4,76143.9,0.0,0.88174,9e-05,13.25492]
[1777551403946,34.4,76147.64,0.0,0.88202,9e-05,13.23325]
[1777551406967,34.41,76142.5,0.0,0.88155,9e-05,13.2694]
[1777551412015,34.41,76144.58,0.0,0.88169,9e-05,13.2588]
[1777551417048,34.42,76152.02,0.0,0.88229,9e-05,13.21254]
[1777551418055,34.42,76156.46,0.0,0.88266,9e-05,13.18358]
[1777551422083,34.42,76149.64,0.0,0.88206,9e-05,13.23072]
[1777551425104,34.42,76156.55,0.0,0.88263,9e-05,13.18618]
[1777551430142,34.43,76156.04,0.0,0.88256,9e-05,13.19183]
[1777551432152,34.43,76161.13,0.0,0.88298,9e-05,13.15905]
[1777551434168,34.43,76168.3,0.0,0.88358,8e-05,13.11266]
[1777551438196,34.44,76160.41,0.0,0.88287,9e-05,13.16759]
[1777551443231,34.44,76162.86,0.0,0.88305,9e-05,13.15375]
[1777551448268,34.45,76166.03,0.0,0.88329,9e-05,13.13526]
[1777551450280,34.45,76171.87,0.0,0.88377,8e-05,13.09776]
[1777551455315,34.45,76173.66,0.0,0.88392,8e-05,13.08484]
[1777551457329,34.46,76168.61,0.0,0.88348,8e-05,13.11921]
[1777551462369,34.46,76165.5,0.0,0.88318,9e-05,13.14209]
[1777551467404,34.46,76172.86,0.0,0.88378,8e-05,13.09585]
[1777551472440,34.47,76170.61,0.0,0.88356,8e-05,13.11319]
[1777551477474,34.47,76170.42,0.0,0.88351,8e-05,13.11683]
[1777551482511,34.48,76169.97,0.0,0.88344,8e-05,13.12213]
[1777551487544,34.48,76173.33,0.0,0.8837,8e-05,13.10227]
[1777551492579,34.49,76171.1,0.0,0.88347,8e-05,13.11998]
[1777551498620,34.49,76170.36,0.0,0.88338,8e-05,13.12758]
[1777551503656,34.5,76170.96,0.0,0.8834,8e-05,13.12587]
[1777551508691,34.5,76160.01,0.0,0.88243,9e-05,13.20099]
[1777551509698,34.5,76157.24,0.0,0.88219,9e-05,13.21993]
[1777551514734,34.51,76156.03,0.0,0.88207,9e-05,13.22701]
[1777551519768,34.52,76157.1,0.0,0.88213,9e-05,13.22277]
[1777551524803,34.52,76159.81,0.0,0.88233,9e-05,13.20777]
[1777551528834,34.53,76166.29,0.0,0.88285,9e-05,13.16727]
[1777551529837,34.53,76172.12,0.0,0.88334,8e-05,13.12943]
[1777551531593,34.53,76173.81,0.0,0.88346,8e-05,13.11968]
[1777551537635,34.54,76173.08,0.0,0.88335,8e-05,13.12875]
[1777551542928,34.54,76172.36,0.0,0.88324,8e-05,13.13713]
[1777551547963,34.55,76170.91,0.0,0.88307,8e-05,13.15037]
[1777551553000,34.56,76169.16,0.0,0.88288,8e-05,13.1654]
[1777551558036,34.56,76169.23,0.0,0.88284,8e-05,13.16834]
[1777551563071,34.57,76169.92,0.0,0.88286,8e-05,13.16712]
[1777551568107,34.58,76177.46,0.0,0.88346,8e-05,13.12084]
[1777551570119,34.58,76178.66,0.0,0.88354,8e-05,13.11445]
[1777551575156,34.59,76177.64,0.0,0.88343,8e-05,13.12113]
[1777551577168,34.59,76182.98,0.0,0.88386,8e-05,13.0875]
[1777551582204,34.6,76177.83,0.0,0.88338,8e-05,13.12529]
[1777551587242,34.6,76176.09,0.0,0.88319,8e-05,13.14053]
[1777551592278,34.61,76174.69,0.0,0.88302,8e-05,13.15354]
[1777551597312,34.62,76176.3,0.0,0.88311,8e-05,13.14673]
[1777551599326,34.62,76178.12,0.0,0.88323,8e-05,13.13718]
[1777551604361,34.63,76177.78,0.0,0.88315,8e-05,13.14355]
[1777551609398,34.64,76175.65,0.0,0.88292,8e-05,13.16173]
[1777551612418,34.64,76181.96,0.0,0.88343,8e-05,13.12191]
[1777551613426,34.65,76190.11,0.0,0.8841,8e-05,13.07025]
[1777551614435,34.67,76196.79,0.0,0.88453,8e-05,13.03629]
[1777551619467,34.68,76201.78,0.0,0.88483,8e-05,13.0132]
[1777551620475,34.68,76215.03,0.0,0.88593,8e-05,12.92726]
[1777551621482,34.72,76216.33,0.0,0.88582,8e-05,12.93603]
[1777551626527,34.78,76200.69,0.0,0.88411,8e-05,13.07102]
[1777551627535,34.78,76194.11,0.0,0.88355,8e-05,13.11491]
[1777551632570,34.84,76185.46,0.0,0.88249,8e-05,13.19605]
[1777551636599,34.89,76171.64,0.0,0.88093,9e-05,13.31707]
[1777551640628,34.9,76166.63,0.0,0.88046,9e-05,13.35314]
[1777551645671,34.96,76165.98,0.0,0.88001,9e-05,13.38867]
[1777551650701,34.99,76164.19,0.0,0.87965,9e-05,13.41672]
[1777551655734,35.0,76165.69,0.0,0.87973,9e-05,13.41028]
[1777551658757,35.04,76166.45,0.0,0.87954,9e-05,13.4259]
[1777551663791,35.08,76168.56,0.0,0.87945,9e-05,13.433]
[1777551664797,35.09,76174.41,0.0,0.87987,9e-05,13.40112]
[1777551669831,35.15,76173.12,0.0,0.87937,9e-05,13.44018]
[1777551674867,35.21,76173.09,0.0,0.87902,9e-05,13.46759]
[1777551679902,35.23,76170.46,0.0,0.87865,9e-05,13.4959]
[1777551684937,35.23,76168.11,0.0,0.87842,9e-05,13.51333]
[1777551689973,35.24,76170.6,0.0,0.87861,9e-05,13.49911]
[1777551695010,35.24,76171.06,0.0,0.87865,9e-05,13.49427]
[1777551699777,35.25,76183.35,0.0,0.87963,8e-05,13.41995]
[1777551705081,35.26,76185.22,0.0,0.87976,8e-05,13.4102]
[1777551716162,35.27,76185.71,0.0,0.87973,8e-05,13.41221]
[1777551721195,35.27,76188.95,0.0,0.87998,8e-05,13.39366]
[1777551726230,35.28,76192.61,0.0,0.88025,8e-05,13.37247]
[1777551730262,35.28,76206.86,0.0,0.88143,8e-05,13.28231]
[1777551731268,35.28,76209.4,0.0,0.88163,8e-05,13.26654]
[1777551736303,35.29,76209.81,0.0,0.88162,8e-05,13.26734]
[1777551741340,35.29,76205.33,0.0,0.88121,8e-05,13.29922]
[1777551742346,35.3,76199.88,0.0,0.88074,8e-05,13.33517]
[1777551747381,35.3,76199.01,0.0,0.88063,8e-05,13.34392]
[1777551752415,35.31,76199.51,0.0,0.88066,8e-05,13.33996]
[1777551756445,35.31,76205.84,0.0,0.88116,8e-05,13.3017]
[1777551761479,35.32,76204.15,0.0,0.88097,8e-05,13.3163]
[1777551766518,35.33,76208.8,0.0,0.88131,8e-05,13.29002]
[1777551771548,35.34,76209.37,0.0,0.88131,8e-05,13.29025]
[1777551776584,35.34,76208.35,0.0,0.88117,8e-05,13.30147]
[1777551781620,35.35,76210.71,0.0,0.88132,8e-05,13.29003]
[1777551785648,35.36,76201.98,0.0,0.88055,8e-05,13.34941]
[1777551789676,35.36,76206.89,0.0,0.88092,8e-05,13.32052]
[1777551794712,35.37,76206.04,0.0,0.8808,8e-05,13.32974]
[1777551799746,35.38,76205.01,0.0,0.88067,8e-05,13.34013]
[1777551804782,35.38,76205.47,0.0,0.88066,8e-05,13.34083]
[1777551807803,35.39,76199.07,0.0,0.8801,8e-05,13.38438]
[1777551810825,35.39,76196.33,0.0,0.87984,8e-05,13.40408]
[1777551812836,35.4,76203.36,0.0,0.88044,8e-05,13.35609]
[1777551817872,35.4,76203.52,0.0,0.88041,8e-05,13.35859]
[1777551822907,35.41,76203.65,0.0,0.88038,8e-05,13.36137]
[1777551825928,35.41,76198.55,0.0,0.87992,8e-05,13.39641]
[1777551830965,35.42,76197.97,0.0,0.87983,8e-05,13.40339]
[1777551836002,35.43,76197.46,0.0,0.87975,8e-05,13.40984]
[1777551841042,35.43,76198.79,0.0,0.87982,8e-05,13.4044]
[1777551846078,35.44,76200.48,0.0,0.87992,8e-05,13.39666]
[1777551851111,35.45,76205.15,0.0,0.88027,8e-05,13.36981]
[1777551856149,35.45,76211.26,0.0,0.88076,8e-05,13.33232]
[1777551859169,35.45,76235.68,0.0,0.88279,8e-05,13.17565]
[1777551860176,35.45,76250.81,0.0,0.88404,8e-05,13.07859]
[1777551861183,35.45,76251.17,0.0,0.88407,8e-05,13.07648]
[1777551866218,35.45,76257.6,0.0,0.88458,8e-05,13.03625]
[1777551867226,35.45,76263.93,0.0,0.8851,8e-05,12.99595]
[1777551871006,35.45,76268.86,0.0,0.88552,8e-05,12.96083]
[1777551875283,35.45,76284.62,0.0,0.8868,8e-05,12.86021]
[1777551876289,35.45,76294.27,0.0,0.8876,8e-05,12.79712]
[1777551877300,35.45,76294.01,0.0,0.88759,8e-05,12.79814]
[1777551881078,35.45,76289.24,0.0,0.88717,8e-05,12.83143]
[1777551885354,35.46,76297.74,0.0,0.88779,8e-05,12.78184]
[1777551891150,35.46,76302.07,0.0,0.88817,8e-05,12.75181]
[1777551895425,35.46,76316.86,0.0,0.88936,8e-05,12.65696]
[1777551896432,35.45,76316.64,0.0,0.88937,8e-05,12.65596]
[1777551900460,35.44,76301.72,0.0,0.88827,8e-05,12.74395]
[1777551901467,35.44,76300.15,0.0,0.88814,8e-05,12.75389]
[1777551906503,35.44,76291.86,0.0,0.88748,8e-05,12.80632]
[1777551907509,35.44,76286.64,0.0,0.88706,8e-05,12.83945]
[1777551908521,35.44,76279.45,0.0,0.88648,8e-05,12.88545]
[1777551909527,35.44,76274.65,0.0,0.88609,8e-05,12.91615]
[1777551910530,35.44,76289.45,0.0,0.88729,8e-05,12.82165]
[1777551911537,35.44,76297.0,0.0,0.8879,8e-05,12.77303]
[1777551912544,35.44,76298.84,0.0,0.88805,8e-05,12.76089]
[1777551915567,35.43,76293.61,0.0,0.88765,8e-05,12.79296]
[1777551920601,35.43,76288.54,0.0,0.88726,8e-05,12.82375]
[1777551925639,35.43,76286.82,0.0,0.88713,8e-05,12.83404]
[1777551930674,35.43,76286.52,0.0,0.88711,8e-05,12.83525]
[1777551935709,35.43,76289.69,0.0,0.8874,8e-05,12.8106]
[1777551940744,35.43,76290.58,0.0,0.88748,8e-05,12.80427]
[1777551945780,35.43,76291.73,0.0,0.88758,8e-05,12.79643]
[1777551950815,35.42,76291.37,0.0,0.88756,8e-05,12.7983]
[1777551955852,35.42,76285.48,0.0,0.88709,8e-05,12.83542]
[1777551960888,35.42,76289.75,0.0,0.88744,8e-05,12.80784]
[1777551961895,35.42,76280.51,0.0,0.88669,8e-05,12.8669]
[1777551962902,35.42,76271.58,0.0,0.88597,8e-05,12.92405]
[1777551963909,35.42,76265.61,0.0,0.88548,8e-05,12.96226]
[1777551968944,35.42,76263.44,0.0,0.8853,8e-05,12.97613]
[1777551973979,35.42,76265.02,0.0,0.88543,8e-05,12.96588]
[1777551979013,35.42,76269.4,0.0,0.88579,8e-05,12.9377]
[1777551982039,35.42,76276.17,0.0,0.88634,8e-05,12.89445]
[1777551984050,35.42,76279.34,0.0,0.8866,8e-05,12.87437]
[1777551988078,35.42,76268.43,0.0,0.88571,8e-05,12.94455]
[1777551989085,35.42,76266.37,0.0,0.88554,8e-05,12.95775]
[1777551994120,35.42,76270.18,0.0,0.88588,8e-05,12.92958]
[1777551999155,35.42,76272.3,0.0,0.88604,8e-05,12.91636]
[1777552002176,35.43,76280.52,0.0,0.88671,8e-05,12.8641]
[1777552007212,35.43,76274.95,0.0,0.88625,8e-05,12.90039]
[1777552012247,35.43,76275.1,0.0,0.88625,8e-05,12.89991]
[1777552017282,35.43,76274.68,0.0,0.88621,8e-05,12.90302]
[1777552022319,35.43,76277.13,0.0,0.88641,8e-05,12.8878]
[1777552025338,35.43,76281.04,0.0,0.88672,8e-05,12.8632]
[1777552028360,35.43,76291.52,0.0,0.88756,8e-05,12.79676]
[1777552029367,35.43,76295.39,0.0,0.88787,8e-05,12.77234]
[1777552034405,35.43,76293.77,0.0,0.88772,8e-05,12.78398]
[1777552039440,35.44,76289.55,0.0,0.88737,8e-05,12.81203]
[1777552043468,35.44,76284.11,0.0,0.88692,8e-05,12.84757]
[1777552045482,35.44,76272.16,0.0,0.88595,8e-05,12.9242]
[1777552046489,35.44,76271.0,0.0,0.88585,8e-05,12.93167]
[1777552048502,35.44,76276.61,0.0,0.88631,8e-05,12.89592]
[1777552053538,35.44,76277.84,0.0,0.88643,8e-05,12.88471]
[1777552058574,35.44,76279.01,0.0,0.88651,8e-05,12.87783]
[1777552063608,35.44,76281.32,0.0,0.88669,8e-05,12.86376]
[1777552068643,35.44,76280.09,0.0,0.88658,8e-05,12.87236]
[1777552073678,35.44,76279.79,0.0,0.88655,8e-05,12.87501]
[1777552078713,35.45,76277.74,0.0,0.88638,8e-05,12.88878]
[1777552083748,35.45,76277.02,0.0,0.88631,8e-05,12.89406]
[1777552088783,35.45,76276.01,0.0,0.88622,8e-05,12.9012]
[1777552093818,35.45,76276.97,0.0,0.88629,8e-05,12.89579]
[1777552098853,35.45,76274.46,0.0,0.88608,8e-05,12.91241]
[1777552103888,35.45,76268.34,0.0,0.88557,8e-05,12.95206]
[1777552108925,35.45,76267.61,0.0,0.88551,8e-05,12.95703]
[1777552113959,35.45,76271.88,0.0,0.88588,8e-05,12.92614]
[1777552118999,35.45,76270.78,0.0,0.88579,8e-05,12.93349]
[1777552124030,35.45,76267.43,0.0,0.88551,8e-05,12.95501]
[1777552129067,35.45,76269.05,0.0,0.88565,8e-05,12.94471]
[1777552134127,35.45,76271.07,0.0,0.88581,8e-05,12.93186]
[1777552139162,35.45,76274.58,0.0,0.88609,8e-05,12.90958]
[1777552144198,35.46,76277.54,0.0,0.88633,8e-05,12.89097]
[1777552149233,35.46,76276.39,0.0,0.88623,8e-05,12.89869]
[1777552151248,35.46,76283.5,0.0,0.8868,8e-05,12.8535]
[1777552156282,35.46,76284.03,0.0,0.88684,8e-05,12.85087]
[1777552161317,35.46,76284.02,0.0,0.88683,8e-05,12.85169]
[1777552166353,35.46,76284.51,0.0,0.88686,8e-05,12.84929]
[1777552171396,35.46,76283.61,0.0,0.88681,8e-05,12.8519]
[1777552176426,35.46,76284.87,0.0,0.8869,8e-05,12.84463]
[1777552181461,35.47,76275.13,0.0,0.8861,8e-05,12.9077]
[1777552182467,35.47,76273.65,0.0,0.88598,8e-05,12.91727]
[1777552186496,35.47,76267.49,0.0,0.88547,8e-05,12.957]
[1777552191531,35.47,76270.65,0.0,0.88573,8e-05,12.93696]
[1777552196566,35.47,76274.47,0.0,0.88603,8e-05,12.9129]
[1777552201602,35.47,76273.8,0.0,0.88597,8e-05,12.91743]
[1777552203406,35.47,76279.24,0.0,0.88641,8e-05,12.88282]
[1777552205635,35.47,76272.56,0.0,0.88587,8e-05,12.92565]
[1777552210670,35.47,76276.85,0.0,0.88621,8e-05,12.89859]
[1777552215705,35.47,76275.32,0.0,0.88608,8e-05,12.9088]
[1777552220740,35.47,76275.41,0.0,0.88609,8e-05,12.90863]
[1777552225784,35.47,76273.85,0.0,0.88595,8e-05,12.91901]
[1777552226788,35.47,76280.21,0.0,0.88647,8e-05,12.87849]
[1777552227791,35.47,76287.96,0.0,0.88709,8e-05,12.8292]
[1777552228801,35.47,76294.03,0.0,0.88758,8e-05,12.79075]
[1777552229807,35.47,76294.52,0.0,0.88762,8e-05,12.7879]
[1777552233849,35.48,76286.49,0.0,0.88698,8e-05,12.8363]
[1777552234842,35.48,76280.78,0.0,0.88652,8e-05,12.87292]
[1777552235850,35.48,76282.47,0.0,0.88666,8e-05,12.86228]
[1777552237862,35.48,76288.2,0.0,0.88711,8e-05,12.82609]
[1777552243903,35.48,76290.61,0.0,0.88729,8e-05,12.81195]
[1777552248938,35.48,76292.32,0.0,0.88743,8e-05,12.80074]
[1777552252992,35.48,76298.04,0.0,0.8879,8e-05,12.76404]
[1777552253991,35.48,76309.99,0.0,0.88885,8e-05,12.68805]
[1777552254997,35.48,76326.74,0.0,0.89018,8e-05,12.5817]
[1777552256004,35.48,76326.33,0.0,0.89015,8e-05,12.58434]
[1777552260031,35.48,76337.26,0.0,0.89101,8e-05,12.51536]
[1777552261038,35.48,76342.99,0.0,0.89146,8e-05,12.47928]
[1777552263052,35.48,76336.42,0.0,0.89094,8e-05,12.52138]
[1777552266104,35.48,76322.29,0.0,0.88982,8e-05,12.6109]
[1777552267100,35.48,76326.83,0.0,0.89018,8e-05,12.58224]
[1777552268110,35.48,76337.27,0.0,0.891,8e-05,12.5163]
[1777552273144,35.48,76342.97,0.0,0.89145,8e-05,12.4802]
[1777552275158,35.48,76350.88,0.0,0.89206,8e-05,12.43118]
[1777552278178,35.48,76341.1,0.0,0.89128,8e-05,12.49359]
[1777552279190,35.48,76343.61,0.0,0.89148,8e-05,12.47794]
[1777552282211,35.48,76334.58,0.0,0.89077,8e-05,12.53478]
[1777552284221,35.48,76323.52,0.0,0.8899,8e-05,12.60443]
[1777552285228,35.48,76316.36,0.0,0.88934,8e-05,12.64954]
[1777552287243,35.48,76323.53,0.0,0.88991,8e-05,12.60361]
[1777552292278,35.48,76319.12,0.0,0.8896,8e-05,12.62657]
[1777552295298,35.48,76313.69,0.0,0.88918,8e-05,12.66019]
[1777552297312,35.48,76307.2,0.0,0.88867,8e-05,12.70135]
[1777552299326,35.47,76319.56,0.0,0.88966,8e-05,12.6221]
[1777552300333,35.47,76326.59,0.0,0.89022,8e-05,12.57739]
[1777552304363,35.47,76321.25,0.0,0.8898,8e-05,12.61057]
[1777552309399,35.47,76320.63,0.0,0.88977,8e-05,12.6136]
[1777552311413,35.47,76327.78,0.0,0.89034,8e-05,12.56794]
[1777552314434,35.47,76334.99,0.0,0.89091,8e-05,12.52192]
[1777552319469,35.47,76336.63,0.0,0.89104,8e-05,12.51112]
[1777552324506,35.47,76333.68,0.0,0.89082,8e-05,12.52928]
[1777552328533,35.47,76340.8,0.0,0.89138,8e-05,12.48377]
[1777552331553,35.47,76341.5,0.0,0.89144,8e-05,12.47913]
[1777552332560,35.47,76336.28,0.0,0.89103,8e-05,12.51204]
[1777552334574,35.47,76336.08,0.0,0.89102,8e-05,12.51302]
[1777552336588,35.47,76330.33,0.0,0.89057,8e-05,12.5491]
[1777552337596,35.47,76330.26,0.0,0.89057,8e-05,12.54933]
[1777552342631,35.46,76335.78,0.0,0.89101,8e-05,12.51343]
[1777552347665,35.46,76330.87,0.0,0.89064,8e-05,12.54351]
[1777552352700,35.46,76334.23,0.0,0.89094,8e-05,12.51732]
[1777552357734,35.46,76333.86,0.0,0.89093,8e-05,12.51863]
[1777552362771,35.46,76332.88,0.0,0.89086,8e-05,12.52379]
[1777552367806,35.45,76335.6,0.0,0.89109,8e-05,12.50567]
[1777552372843,35.45,76336.76,0.0,0.89119,8e-05,12.49747]
[1777552377877,35.45,76340.07,0.0,0.89146,8e-05,12.4758]
[1777552379894,35.45,76343.36,0.0,0.89172,8e-05,12.45479]
[1777552384927,35.45,76343.62,0.0,0.89174,8e-05,12.45263]
[1777552389964,35.45,76343.03,0.0,0.89171,8e-05,12.45578]
[1777552391976,35.45,76335.48,0.0,0.89112,8e-05,12.50325]
[1777552399025,35.45,76339.42,0.0,0.89144,8e-05,12.4773]
[1777552404060,35.44,76338.54,0.0,0.89138,8e-05,12.48215]
[1777552409096,35.44,76337.88,0.0,0.89134,8e-05,12.48559]
[1777552411109,35.44,76327.76,0.0,0.89057,8e-05,12.5458]
[1777552412117,35.44,76324.19,0.0,0.89028,8e-05,12.56847]
[1777552415137,35.44,76313.54,0.0,0.88943,8e-05,12.6364]
[1777552416145,35.44,76311.09,0.0,0.88924,8e-05,12.65221]
[1777552421182,35.45,76315.98,0.0,0.88961,8e-05,12.62235]
[1777552423194,35.45,76317.26,0.0,0.88971,8e-05,12.61481]
[1777552428230,35.45,76313.26,0.0,0.88937,8e-05,12.64164]
[1777552433267,35.45,76310.66,0.0,0.88914,8e-05,12.65973]
[1777552438299,35.45,76306.02,0.0,0.88877,8e-05,12.68976]
[1777552443334,35.46,76298.1,0.0,0.88812,8e-05,12.74119]
[1777552445349,35.46,76289.23,0.0,0.8874,8e-05,12.79795]
[1777552447363,35.46,76283.12,0.0,0.88691,8e-05,12.83705]
[1777552452400,35.46,76279.56,0.0,0.88662,8e-05,12.86007]
[1777552457433,35.46,76280.18,0.0,0.88666,8e-05,12.85655]
[1777552461463,35.46,76274.13,0.0,0.88617,8e-05,12.89553]
[1777552466496,35.46,76273.2,0.0,0.88609,8e-05,12.90172]
[1777552468510,35.46,76282.44,0.0,0.88684,8e-05,12.84293]
[1777552472538,35.46,76288.62,0.0,0.88735,8e-05,12.80044]
[1777552477573,35.46,76284.7,0.0,0.88702,8e-05,12.82648]
[1777552482607,35.47,76282.38,0.0,0.88682,8e-05,12.84234]
[1777552487642,35.47,76283.46,0.0,0.8869,8e-05,12.83654]
[1777552492678,35.47,76283.63,0.0,0.8869,8e-05,12.8366]
[1777552497713,35.47,76283.75,0.0,0.88689,8e-05,12.83708]
[1777552501743,35.47,76276.36,0.0,0.88628,8e-05,12.88515]
[1777552506781,35.48,76276.29,0.0,0.88626,8e-05,12.88654]
[1777552509804,35.48,76265.41,0.0,0.88537,8e-05,12.95658]
[1777552510811,35.48,76269.21,0.0,0.88568,8e-05,12.93239]
[1777552515841,35.48,76267.22,0.0,0.88551,8e-05,12.94571]
[1777552520876,35.48,76267.68,0.0,0.88554,8e-05,12.9433]
[1777552525911,35.48,76268.94,0.0,0.88564,8e-05,12.93573]
[1777552530945,35.48,76268.78,0.0,0.88562,8e-05,12.93724]
[1777552535982,35.48,76265.76,0.0,0.8854,8e-05,12.9531]
[1777552541016,35.48,76265.37,0.0,0.88536,8e-05,12.95585]
[1777552546052,35.48,76269.04,0.0,0.88566,8e-05,12.93267]
[1777552551086,35.48,76272.72,0.0,0.88595,8e-05,12.9096]
[1777552556121,35.49,76274.05,0.0,0.88605,8e-05,12.90174]
[1777552561157,35.49,76273.89,0.0,0.88603,8e-05,12.90349]
[1777552566193,35.49,76276.37,0.0,0.88623,8e-05,12.88743]
[1777552571228,35.49,76275.14,0.0,0.88614,8e-05,12.89462]
[1777552576262,35.49,76270.85,0.0,0.88579,8e-05,12.92252]
[1777552581298,35.49,76270.26,0.0,0.88573,8e-05,12.927]
[1777552586334,35.49,76270.33,0.0,0.88573,8e-05,12.92728]
[1777552591368,35.49,76273.52,0.0,0.886,8e-05,12.90394]
[1777552596403,35.49,76274.88,0.0,0.8861,8e-05,12.89614]
[1777552601438,35.49,76274.66,0.0,0.88607,8e-05,12.89848]
[1777552605466,35.49,76269.07,0.0,0.88562,8e-05,12.93421]
[1777552610502,35.5,76264.75,0.0,0.88526,8e-05,12.9624]
[1777552615537,35.5,76263.96,0.0,0.88519,8e-05,12.96793]
[1777552620576,35.5,76264.29,0.0,0.88521,8e-05,12.96625]
[1777552625609,35.5,76263.02,0.0,0.8851,8e-05,12.97477]
[1777552630644,35.5,76262.14,0.0,0.88502,8e-05,12.98068]
[1777552635679,35.5,76264.53,0.0,0.88522,8e-05,12.96566]
[1777552640714,35.5,76265.69,0.0,0.88531,8e-05,12.95855]
[1777552646757,35.5,76266.17,0.0,0.88534,8e-05,12.95586]
[1777552651798,35.5,76267.19,0.0,0.88545,8e-05,12.9458]
[1777552653806,35.5,76274.69,0.0,0.88606,8e-05,12.89805]
[1777552654813,35.5,76274.12,0.0,0.88601,8e-05,12.90182]
[1777552659848,35.5,76276.54,0.0,0.8862,8e-05,12.88709]
[1777552664883,35.5,76275.16,0.0,0.88608,8e-05,12.89671]
[1777552669918,35.51,76278.94,0.0,0.88637,8e-05,12.87346]
[1777552672939,35.51,76272.46,0.0,0.88584,8e-05,12.91539]
[1777552677974,35.51,76271.73,0.0,0.88577,8e-05,12.92078]
[1777552683010,35.51,76267.81,0.0,0.88544,8e-05,12.94642]
[1777552688055,35.51,76272.1,0.0,0.88578,8e-05,12.91975]
[1777552693085,35.51,76270.39,0.0,0.88564,8e-05,12.93136]
[1777552698121,35.51,76268.79,0.0,0.8855,8e-05,12.94219]
[1777552703157,35.51,76269.6,0.0,0.88556,8e-05,12.93756]
[1777552709199,35.52,76269.76,0.0,0.88556,8e-05,12.93712]
[1777552714234,35.52,76267.65,0.0,0.88541,8e-05,12.94723]
[1777552719269,35.52,76268.22,0.0,0.88545,8e-05,12.94398]
[1777552724304,35.52,76269.56,0.0,0.88556,8e-05,12.9358]
[1777552729339,35.52,76269.95,0.0,0.88559,8e-05,12.9337]
[1777552734373,35.52,76270.31,0.0,0.88561,8e-05,12.93175]
[1777552740416,35.52,76270.84,0.0,0.88565,8e-05,12.92883]
[1777552745451,35.52,76270.02,0.0,0.88558,8e-05,12.93455]
[1777552750486,35.52,76274.84,0.0,0.88596,8e-05,12.90424]
[1777552755521,35.52,76274.74,0.0,0.88595,8e-05,12.90543]
[1777552760556,35.52,76274.31,0.0,0.88591,8e-05,12.90868]
[1777552765591,35.53,76274.33,0.0,0.8859,8e-05,12.90904]
[1777552771633,35.52,76276.43,0.0,0.88611,8e-05,12.8906]
[1777552776668,35.52,76274.26,0.0,0.88595,8e-05,12.9034]
[1777552781704,35.52,76272.53,0.0,0.88582,8e-05,12.91361]
[1777552786739,35.52,76272.59,0.0,0.88583,8e-05,12.91264]
[1777552792785,35.52,76270.77,0.0,0.8857,8e-05,12.92326]
[1777552797816,35.52,76271.39,0.0,0.88576,8e-05,12.91853]
[1777552802851,35.51,76270.63,0.0,0.8857,8e-05,12.92263]
[1777552806879,35.51,76276.57,0.0,0.88619,8e-05,12.88427]
[1777552811914,35.51,76277.84,0.0,0.8863,8e-05,12.87583]
[1777552816950,35.51,76276.52,0.0,0.8862,8e-05,12.88391]
[1777552817956,35.51,76268.4,0.0,0.88554,8e-05,12.93564]
[1777552818965,35.51,76266.58,0.0,0.88539,8e-05,12.94712]
[1777552824001,35.51,76264.81,0.0,0.88525,8e-05,12.95841]
[1777552829039,35.51,76272.18,0.0,0.88584,8e-05,12.91179]
[1777552834073,35.51,76269.43,0.0,0.88564,8e-05,12.92615]
[1777552839109,35.51,76269.95,0.0,0.88567,8e-05,12.92343]
[1777552844144,35.52,76269.08,0.0,0.8856,8e-05,12.92948]
[1777552849181,35.52,76268.85,0.0,0.88557,8e-05,12.93141]
[1777552854217,35.52,76267.39,0.0,0.88545,8e-05,12.94109]
[1777552859250,35.52,76267.29,0.0,0.88544,8e-05,12.94205]
[1777552864287,35.52,76268.76,0.0,0.88555,8e-05,12.93296]
[1777552869326,35.52,76266.12,0.0,0.88533,8e-05,12.9501]
[1777552874359,35.52,76266.68,0.0,0.88538,8e-05,12.94675]
[1777552879395,35.52,76267.12,0.0,0.88541,8e-05,12.94419]
[1777552885500,35.52,76267.59,0.0,0.88544,8e-05,12.94152]
[1777552890534,35.52,76268.04,0.0,0.88548,8e-05,12.93894]
[1777552891555,35.52,76255.17,0.0,0.88445,8e-05,13.01738]
[1777552892548,35.52,76252.26,0.0,0.88421,8e-05,13.03593]
[1777552895571,35.52,76257.96,0.0,0.88468,8e-05,12.99923]
[1777552896578,35.52,76262.16,0.0,0.88503,8e-05,12.97233]
[1777552901612,35.52,76259.08,0.0,0.88478,8e-05,12.99183]
[1777552906647,35.52,76256.99,0.0,0.88461,8e-05,13.00475]
[1777552911682,35.52,76255.59,0.0,0.8845,8e-05,13.01321]
[1777552913696,35.52,76250.21,0.0,0.88407,8e-05,13.04732]
[1777552918732,35.52,76245.12,0.0,0.88366,8e-05,13.0789]
[1777552923767,35.51,76247.01,0.0,0.88383,8e-05,13.06576]
[1777552928801,35.51,76246.97,0.0,0.88384,8e-05,13.06498]
[1777552933835,35.51,76243.84,0.0,0.8836,8e-05,13.08385]
[1777552938871,35.51,76247.4,0.0,0.8839,8e-05,13.05986]
[1777552943908,35.5,76245.79,0.0,0.88379,8e-05,13.06896]
[1777552948943,35.5,76239.75,0.0,0.88331,8e-05,13.10627]
[1777552953978,35.5,76238.65,0.0,0.88326,8e-05,13.10783]
[1777552959013,35.5,76240.85,0.0,0.88347,8e-05,13.09205]
[1777552964048,35.49,76238.33,0.0,0.88328,8e-05,13.10646]
[1777552969083,35.49,76238.02,0.0,0.88328,8e-05,13.10658]
[1777552974118,35.48,76243.45,0.0,0.88375,8e-05,13.07003]
[1777552979153,35.48,76245.72,0.0,0.88396,8e-05,13.05388]
[1777552984188,35.48,76251.43,0.0,0.88444,8e-05,13.01575]
[1777552986204,35.48,76256.71,0.0,0.88488,8e-05,12.98144]
[1777552991240,35.48,76254.23,0.0,0.88469,8e-05,12.99615]
[1777552996274,35.47,76254.13,0.0,0.8847,8e-05,12.99549]
[1777553002317,35.47,76253.44,0.0,0.88467,8e-05,12.99829]
[1777553009364,35.47,76253.03,0.0,0.88466,8e-05,12.99899]
[1777553014400,35.46,76253.99,0.0,0.88478,8e-05,12.98768]
[1777553019434,35.46,76251.34,0.0,0.88458,8e-05,13.00331]
[1777553021449,35.46,76243.93,0.0,0.88398,8e-05,13.05024]
[1777553022456,35.46,76242.75,0.0,0.88388,8e-05,13.05747]
[1777553027491,35.46,76241.85,0.0,0.88383,8e-05,13.06145]
[1777553032526,35.45,76241.88,0.0,0.88386,8e-05,13.05951]
[1777553039348,35.45,76240.15,0.0,0.88374,8e-05,13.06818]
[1777553044612,35.45,76238.8,0.0,0.88364,8e-05,13.07626]
[1777553049421,35.45,76221.54,0.0,0.88221,8e-05,13.18681]
[1777553050657,35.44,76207.3,0.0,0.88102,8e-05,13.2783]
[1777553051663,35.44,76205.61,0.0,0.88088,8e-05,13.28886]
[1777553056694,35.44,76207.73,0.0,0.88106,8e-05,13.27514]
[1777553061730,35.44,76206.54,0.0,0.88096,8e-05,13.28291]
[1777553066769,35.44,76200.53,0.0,0.88046,8e-05,13.32127]
[1777553068783,35.44,76197.9,0.0,0.88024,8e-05,13.33822]
[1777553073818,35.44,76195.43,0.0,0.88006,8e-05,13.35009]
[1777553075834,35.44,76201.01,0.0,0.88053,8e-05,13.31406]
[1777553077848,35.44,76206.63,0.0,0.881,8e-05,13.27795]
[1777553081876,35.44,76200.16,0.0,0.88046,8e-05,13.31983]
[1777553086912,35.44,76199.81,0.0,0.88043,8e-05,13.32214]
[1777553091946,35.44,76198.5,0.0,0.88032,8e-05,13.33063]
[1777553095974,35.44,76192.74,0.0,0.87983,8e-05,13.36776]
[1777553101011,35.44,76191.04,0.0,0.87969,8e-05,13.37844]
[1777553106045,35.44,76188.1,0.0,0.87945,8e-05,13.39703]
[1777553107050,35.44,76194.15,0.0,0.87996,8e-05,13.35791]
[1777553108060,35.44,76205.05,0.0,0.88088,8e-05,13.28765]
[1777553112086,35.44,76211.17,0.0,0.88139,8e-05,13.24864]
[1777553117121,35.44,76220.49,0.0,0.88216,8e-05,13.18907]
[1777553122156,35.44,76219.26,0.0,0.88206,8e-05,13.19654]
[1777553127191,35.44,76221.3,0.0,0.88224,8e-05,13.18282]
[1777553132227,35.44,76225.06,0.0,0.88259,8e-05,13.15432]
[1777553137261,35.44,76227.77,0.0,0.88282,8e-05,13.1365]
[1777553142297,35.44,76231.01,0.0,0.88308,8e-05,13.11602]
[1777553147331,35.44,76236.11,0.0,0.88351,8e-05,13.08313]
[1777553153373,35.44,76234.9,0.0,0.88338,8e-05,13.09265]
[1777553158408,35.45,76237.12,0.0,0.88355,8e-05,13.07983]
[1777553163443,35.45,76240.56,0.0,0.88383,8e-05,13.05807]
[1777553168479,35.45,76242.75,0.0,0.88401,8e-05,13.04411]
[1777553173513,35.45,76240.16,0.0,0.88378,8e-05,13.06178]
[1777553176535,35.45,76236.41,0.0,0.88346,8e-05,13.08669]
[1777553181569,35.45,76233.38,0.0,0.8832,8e-05,13.10736]
[1777553185596,35.46,76237.97,0.0,0.88356,8e-05,13.07898]
[1777553190634,35.46,76237.29,0.0,0.88349,8e-05,13.08481]
[1777553195667,35.46,76236.01,0.0,0.88339,8e-05,13.09055]
[1777553197681,35.46,76230.63,0.0,0.88294,8e-05,13.12566]
[1777553202716,35.47,76236.32,0.0,0.8834,8e-05,13.0903]
[1777553207751,35.47,76235.44,0.0,0.88331,8e-05,13.09738]
[1777553212790,35.47,76237.49,0.0,0.88346,8e-05,13.08563]
[1777553217825,35.47,76238.96,0.0,0.88356,8e-05,13.07762]
[1777553222870,35.48,76239.25,0.0,0.88357,8e-05,13.07722]
[1777553227895,35.48,76239.7,0.0,0.88359,8e-05,13.07577]
[1777553228902,35.48,76245.07,0.0,0.88402,8e-05,13.04195]
[1777553233937,35.48,76246.11,0.0,0.88409,8e-05,13.03697]
[1777553237965,35.48,76253.31,0.0,0.88467,8e-05,12.99142]
[1777553243000,35.49,76254.28,0.0,0.88474,8e-05,12.98572]
[1777553248037,35.48,76259.09,0.0,0.88515,8e-05,12.95404]
[1777553253072,35.48,76258.07,0.0,0.8851,8e-05,12.95594]
[1777553258107,35.48,76256.98,0.0,0.88502,8e-05,12.96216]
[1777553263142,35.48,76258.16,0.0,0.88513,8e-05,12.95391]
[1777553268177,35.48,76259.53,0.0,0.88525,8e-05,12.94454]
[1777553274220,35.48,76256.87,0.0,0.88504,8e-05,12.96078]
[1777553279257,35.48,76256.1,0.0,0.88499,8e-05,12.96503]
[1777553284325,35.47,76258.7,0.0,0.88521,8e-05,12.94781]
[1777553286308,35.47,76265.42,0.0,0.88576,8e-05,12.90474]
[1777553291343,35.47,76264.83,0.0,0.88571,8e-05,12.90829]
[1777553296378,35.47,76265.78,0.0,0.88579,8e-05,12.9019]
[1777553301413,35.47,76262.95,0.0,0.88557,8e-05,12.91951]
[1777553306448,35.47,76264.22,0.0,0.88568,8e-05,12.91086]
[1777553311483,35.47,76264.08,0.0,0.8857,8e-05,12.90734]
[1777553314504,35.47,76269.39,0.0,0.88614,8e-05,12.87314]
[1777553319539,35.47,76269.4,0.0,0.88614,8e-05,12.8727]
[1777553324576,35.47,76271.1,0.0,0.88629,8e-05,12.86148]
[1777553329609,35.47,76267.82,0.0,0.88602,8e-05,12.88207]
[1777553334644,35.47,76267.44,0.0,0.886,8e-05,12.8841]
[1777553339679,35.47,76267.08,0.0,0.88597,8e-05,12.88603]
[1777553344714,35.47,76266.78,0.0,0.88595,8e-05,12.88758]
[1777553349749,35.46,76270.93,0.0,0.88629,8e-05,12.86084]
[1777553354784,35.46,76269.9,0.0,0.88621,8e-05,12.86722]
[1777553359825,35.46,76269.74,0.0,0.8862,8e-05,12.86805]
[1777553365862,35.46,76270.48,0.0,0.88627,8e-05,12.86302]
[1777553371719,35.46,76270.54,0.0,0.8863,8e-05,12.85854]
[1777553374930,35.46,76258.45,0.0,0.88532,8e-05,12.93568]
[1777553375937,35.46,76255.56,0.0,0.88508,8e-05,12.95402]
[1777553381789,35.46,76254.69,0.0,0.88502,8e-05,12.95856]
[1777553387014,35.46,76257.72,0.0,0.88528,8e-05,12.93838]
[1777553391862,35.46,76251.09,0.0,0.88475,8e-05,12.9799]
[1777553397087,35.45,76248.96,0.0,0.88459,8e-05,12.99226]
[1777553400120,35.45,76256.94,0.0,0.88525,8e-05,12.94075]
[1777553401115,35.45,76261.59,0.0,0.88563,8e-05,12.91086]
[1777553403128,35.45,76269.14,0.0,0.88625,8e-05,12.86241]
[1777553408163,35.45,76269.33,0.0,0.88627,8e-05,12.86109]
[1777553414205,35.45,76268.66,0.0,0.88621,8e-05,12.8653]
[1777553419239,35.45,76270.72,0.0,0.88638,8e-05,12.85214]
[1777553424279,35.45,76270.82,0.0,0.88639,8e-05,12.8516]
[1777553426292,35.45,76278.16,0.0,0.88698,8e-05,12.80489]
[1777553431325,35.45,76277.42,0.0,0.88694,8e-05,12.80628]
[1777553436368,35.46,76277.42,0.0,0.88694,8e-05,12.80684]
[1777553442401,35.46,76275.93,0.0,0.88681,8e-05,12.817]
[1777553447441,35.46,76279.34,0.0,0.88708,8e-05,12.79594]
[1777553452475,35.46,76277.76,0.0,0.88694,8e-05,12.80671]
[1777553458519,35.46,76276.99,0.0,0.88687,8e-05,12.81243]
[1777553462546,35.46,76289.38,0.0,0.88786,8e-05,12.73414]
[1777553463553,35.46,76298.65,0.0,0.8886,8e-05,12.6755]
[1777553464560,35.46,76306.96,0.0,0.88926,8e-05,12.62312]
[1777553469596,35.47,76309.41,0.0,0.88943,8e-05,12.60966]
[1777553474631,35.47,76310.51,0.0,0.88949,8e-05,12.60476]
[1777553477652,35.47,76315.72,0.0,0.88989,8e-05,12.57306]
[1777553482687,35.48,76327.63,0.0,0.89081,8e-05,12.49976]
[1777553483693,35.48,76329.05,0.0,0.89091,8e-05,12.49105]
[1777553488728,35.48,76328.34,0.0,0.89084,8e-05,12.49691]
[1777553493764,35.48,76332.07,0.0,0.89115,8e-05,12.47088]
[1777553498799,35.49,76332.59,0.0,0.89117,8e-05,12.46915]
[1777553503836,35.49,76339.85,0.0,0.89172,8e-05,12.42495]
[1777553505852,35.49,76343.13,0.0,0.89197,8e-05,12.40507]
[1777553507864,35.49,76351.79,0.0,0.89263,8e-05,12.35134]
[1777553508874,35.49,76350.91,0.0,0.89256,8e-05,12.35738]
[1777553513907,35.5,76348.96,0.0,0.89238,8e-05,12.37211]
[1777553514912,35.5,76340.1,0.0,0.89168,8e-05,12.42843]
[1777553515919,35.5,76337.61,0.0,0.89148,8e-05,12.44452]
[1777553520955,35.5,76334.59,0.0,0.89122,8e-05,12.46527]
[1777553523975,35.51,76324.12,0.0,0.89038,8e-05,12.53232]
[1777553524984,35.51,76323.68,0.0,0.89035,8e-05,12.53531]
[1777553526999,35.51,76318.63,0.0,0.88994,8e-05,12.56765]
[1777553532031,35.51,76314.94,0.0,0.88964,8e-05,12.59182]
[1777553533041,35.51,76306.7,0.0,0.88898,8e-05,12.64447]
[1777553534047,35.51,76289.44,0.0,0.88759,8e-05,12.75443]
[1777553535054,35.51,76258.11,0.0,0.88504,8e-05,12.95436]
[1777553536061,35.51,76255.94,0.0,0.88486,8e-05,12.96839]
[1777553541096,35.51,76257.27,0.0,0.88496,8e-05,12.96124]
[1777553545124,35.51,76263.47,0.0,0.88546,8e-05,12.92201]
[1777553550161,35.52,76270.61,0.0,0.88603,8e-05,12.87725]
[1777553555196,35.52,76267.38,0.0,0.88578,8e-05,12.89532]
[1777553560232,35.52,76268.8,0.0,0.88588,8e-05,12.88754]
[1777553561238,35.52,76274.51,0.0,0.88634,8e-05,12.85171]
[1777553566273,35.52,76272.29,0.0,0.88614,8e-05,12.86722]
[1777553567286,35.53,76263.67,0.0,0.88543,8e-05,12.92272]
[1777553568287,35.53,76258.24,0.0,0.88498,8e-05,12.95756]
[1777553571308,35.53,76250.61,0.0,0.88436,8e-05,13.0066]
[1777553573129,35.53,76257.23,0.0,0.8849,8e-05,12.96452]
[1777553575335,35.53,76263.73,0.0,0.88542,8e-05,12.92358]
[1777553580371,35.53,76267.4,0.0,0.8857,8e-05,12.90135]
[1777553585405,35.53,76268.55,0.0,0.88578,8e-05,12.89522]
[1777553590441,35.53,76262.73,0.0,0.88529,8e-05,12.9335]
[1777553596485,35.54,76264.41,0.0,0.88542,8e-05,12.924]
[1777553601517,35.54,76263.18,0.0,0.8853,8e-05,12.93286]
[1777553606553,35.54,76258.93,0.0,0.88494,8e-05,12.96087]
[1777553609574,35.54,76253.61,0.0,0.8845,8e-05,12.99532]
[1777553612596,35.54,76259.35,0.0,0.88499,8e-05,12.95533]
[1777553617631,35.54,76265.86,0.0,0.88551,8e-05,12.91483]
[1777553622666,35.55,76269.45,0.0,0.88579,8e-05,12.89326]
[1777553627703,35.55,76269.54,0.0,0.88578,8e-05,12.89401]
[1777553632737,35.55,76269.44,0.0,0.88576,8e-05,12.89594]
[1777553641801,35.56,76268.14,0.0,0.88562,8e-05,12.90637]
[1777553646836,35.56,76272.3,0.0,0.88595,8e-05,12.88111]
[1777553651870,35.56,76270.79,0.0,0.88581,8e-05,12.89208]
[1777553656905,35.56,76269.65,0.0,0.8857,8e-05,12.90054]
[1777553661940,35.57,76269.17,0.0,0.88565,8e-05,12.90477]
[1777553666975,35.57,76270.33,0.0,0.88573,8e-05,12.89851]
[1777553668989,35.57,76275.54,0.0,0.88614,8e-05,12.86583]
[1777553674027,35.57,76273.46,0.0,0.88598,8e-05,12.87668]
[1777553679060,35.57,76274.12,0.0,0.88602,8e-05,12.87387]
[1777553682081,35.58,76268.92,0.0,0.88559,8e-05,12.90776]
[1777553687116,35.58,76267.6,0.0,0.88547,8e-05,12.91731]
[1777553692152,35.58,76268.49,0.0,0.88553,8e-05,12.91209]
[1777553697187,35.58,76269.98,0.0,0.88566,8e-05,12.90215]
[1777553702223,35.58,76271.28,0.0,0.88576,8e-05,12.89405]
[1777553707257,35.58,76260.95,0.0,0.88492,8e-05,12.9598]
[1777553708264,35.58,76260.72,0.0,0.8849,8e-05,12.96141]
[1777553710278,35.58,76268.08,0.0,0.8855,8e-05,12.91474]
[1777553711287,35.58,76270.73,0.0,0.88571,8e-05,12.89805]
[1777553716321,35.58,76270.66,0.0,0.88569,8e-05,12.89958]
[1777553721355,35.58,76270.39,0.0,0.88566,8e-05,12.90238]
[1777553726392,35.59,76270.81,0.0,0.88568,8e-05,12.90078]
[1777553731426,35.59,76271.64,0.0,0.88576,8e-05,12.89294]
[1777553736460,35.59,76271.55,0.0,0.88574,8e-05,12.89465]
[1777553741495,35.59,76272.85,0.0,0.88583,8e-05,12.88751]
[1777553746530,35.6,76272.68,0.0,0.8858,8e-05,12.88975]
[1777553751566,35.6,76274.84,0.0,0.88596,8e-05,12.87716]
[1777553756599,35.6,76275.48,0.0,0.886,8e-05,12.87437]
[1777553761634,35.6,76273.21,0.0,0.8858,8e-05,12.88999]
[1777553764656,35.6,76265.97,0.0,0.8852,8e-05,12.93668]
[1777553768685,35.6,76260.52,0.0,0.88475,8e-05,12.97192]
[1777553774542,35.61,76260.83,0.0,0.88477,8e-05,12.97039]
[1777553777751,35.61,76250.44,0.0,0.88391,8e-05,13.03707]
[1777553782787,35.61,76245.54,0.0,0.88349,8e-05,13.06964]
[1777553786815,35.61,76250.65,0.0,0.8839,8e-05,13.03816]
[1777553791850,35.61,76254.72,0.0,0.88424,8e-05,13.01]
[1777553792857,35.61,76249.34,0.0,0.88379,8e-05,13.04466]
[1777553793864,35.62,76241.57,0.0,0.88315,8e-05,13.09455]
[1777553798899,35.62,76240.92,0.0,0.88308,8e-05,13.10001]
[1777553802928,35.62,76244.1,0.0,0.88333,8e-05,13.08084]
[1777553806956,35.62,76252.14,0.0,0.88397,8e-05,13.03094]
[1777553809976,35.63,76257.52,0.0,0.8844,8e-05,12.99784]
[1777553815025,35.63,76259.87,0.0,0.88456,8e-05,12.98495]
[1777553821053,35.63,76261.2,0.0,0.88464,8e-05,12.97894]
[1777553826089,35.64,76262.99,0.0,0.88476,8e-05,12.96955]
[1777553831123,35.64,76266.68,0.0,0.88504,8e-05,12.9481]
[1777553836158,35.65,76265.58,0.0,0.88492,8e-05,12.95714]
[1777553841193,35.65,76263.76,0.0,0.88475,8e-05,12.97063]
[1777553846230,35.65,76262.02,0.0,0.88459,8e-05,12.98342]
[1777553851265,35.66,76262.7,0.0,0.88465,8e-05,12.97687]
[1777553856300,35.66,76265.55,0.0,0.88486,8e-05,12.96043]
[1777553861335,35.66,76268.76,0.0,0.8851,8e-05,12.94188]
[1777553866370,35.67,76268.35,0.0,0.88505,8e-05,12.94635]
[1777553871405,35.67,76268.56,0.0,0.88504,8e-05,12.94684]
[1777553876440,35.67,76268.81,0.0,0.88504,8e-05,12.94704]
[1777553881475,35.68,76267.35,0.0,0.8849,8e-05,12.95808]
[1777553886511,35.68,76261.98,0.0,0.88444,8e-05,12.99393]
[1777553891546,35.68,76263.84,0.0,0.88457,8e-05,12.98364]
[1777553896580,35.69,76264.91,0.0,0.88463,8e-05,12.97879]
[1777553901615,35.69,76267.92,0.0,0.88486,8e-05,12.96133]
[1777553906650,35.69,76267.6,0.0,0.88481,8e-05,12.96505]
[1777553911685,35.7,76267.61,0.0,0.88482,8e-05,12.96278]
[1777553916720,35.7,76267.86,0.0,0.88482,8e-05,12.96284]
[1777553922762,35.71,76269.43,0.0,0.88492,8e-05,12.95488]
[1777553927797,35.71,76268.94,0.0,0.88486,8e-05,12.95966]
[1777553932833,35.71,76272.86,0.0,0.88516,8e-05,12.93645]
[1777553937867,35.72,76272.57,0.0,0.88511,8e-05,12.94007]
[1777553942902,35.72,76272.87,0.0,0.88511,8e-05,12.93993]
[1777553947938,35.72,76272.38,0.0,0.88505,8e-05,12.94478]
[1777553952972,35.73,76273.69,0.0,0.88514,8e-05,12.9382]
[1777553960023,35.73,76272.43,0.0,0.88501,8e-05,12.9486]
[1777553965057,35.73,76269.94,0.0,0.88478,8e-05,12.96606]
[1777553970094,35.74,76267.07,0.0,0.88453,8e-05,12.98575]
[1777553975127,35.74,76267.09,0.0,0.88454,8e-05,12.9831]
[1777553980162,35.74,76265.82,0.0,0.88442,8e-05,12.9925]
[1777553985197,35.74,76265.55,0.0,0.88438,8e-05,12.99546]
[1777553990233,35.75,76263.28,0.0,0.88418,8e-05,13.01116]
[1777553991239,35.75,76256.81,0.0,0.88365,8e-05,13.05253]
[1777553996274,35.75,76253.47,0.0,0.88336,8e-05,13.0747]
[1777554001322,35.75,76249.9,0.0,0.88306,8e-05,13.09833]
[1777554002367,35.75,76255.55,0.0,0.88352,8e-05,13.06236]
[1777554003339,35.75,76263.21,0.0,0.88415,8e-05,13.01383]
[1777554004344,35.75,76268.24,0.0,0.88457,8e-05,12.98119]
[1777554006349,35.75,76269.43,0.0,0.88467,8e-05,12.97373]
[1777554010391,35.75,76276.17,0.0,0.88522,8e-05,12.93058]
[1777554011385,35.75,76281.06,0.0,0.88562,8e-05,12.89939]
[1777554013405,35.75,76284.86,0.0,0.88593,8e-05,12.87506]
[1777554014407,35.75,76279.77,0.0,0.88552,8e-05,12.90724]
[1777554016421,35.75,76276.23,0.0,0.88523,8e-05,12.92967]
[1777554021458,35.75,76270.48,0.0,0.88476,8e-05,12.96665]
[1777554026490,35.75,76272.74,0.0,0.88494,8e-05,12.95257]
[1777554030520,35.75,76277.97,0.0,0.88536,8e-05,12.91969]
[1777554032533,35.75,76280.33,0.0,0.88558,8e-05,12.90057]
[1777554037568,35.75,76280.35,0.0,0.88559,8e-05,12.89988]
[1777554042604,35.75,76278.5,0.0,0.88545,8e-05,12.91109]
[1777554047638,35.75,76279.2,0.0,0.88551,8e-05,12.90618]
[1777554052674,35.75,76273.7,0.0,0.88507,8e-05,12.94061]
[1777554057710,35.74,76273.4,0.0,0.88505,8e-05,12.94189]
[1777554061738,35.74,76268.01,0.0,0.88462,8e-05,12.97562]
[1777554062744,35.74,76260.6,0.0,0.88401,8e-05,13.02284]
[1777554063751,35.74,76257.31,0.0,0.88374,8e-05,13.04382]
[1777554066597,35.74,76255.66,0.0,0.8836,8e-05,13.05434]
[1777554068786,35.74,76247.79,0.0,0.88296,8e-05,13.10438]
[1777554073821,35.74,76245.15,0.0,0.88275,8e-05,13.12048]
[1777554078856,35.74,76239.74,0.0,0.88233,8e-05,13.15309]
[1777554083892,35.74,76240.53,0.0,0.88241,8e-05,13.14672]
[1777554087920,35.74,76247.42,0.0,0.88298,8e-05,13.10245]
[1777554092955,35.73,76249.72,0.0,0.8832,8e-05,13.08367]
[1777554097991,35.73,76248.35,0.0,0.88309,8e-05,13.09218]
[1777554103024,35.73,76253.61,0.0,0.88353,8e-05,13.05821]
[1777554105039,35.73,76257.19,0.0,0.88383,8e-05,13.03488]
[1777554110074,35.73,76255.8,0.0,0.88373,8e-05,13.0424]
[1777554114102,35.73,76249.93,0.0,0.88326,8e-05,13.07944]
[1777554119137,35.73,76247.55,0.0,0.88306,8e-05,13.09447]
[1777554124172,35.73,76244.64,0.0,0.88282,8e-05,13.11292]
[1777554129207,35.73,76241.21,0.0,0.88254,8e-05,13.13471]
[1777554134245,35.73,76245.85,0.0,0.88293,8e-05,13.10499]
[1777554138271,35.73,76251.16,0.0,0.88336,8e-05,13.07118]
[1777554143306,35.73,76254.34,0.0,0.88362,8e-05,13.0511]
[1777554148343,35.73,76263.57,0.0,0.88438,8e-05,12.99253]
[1777554150356,35.73,76265.66,0.0,0.88455,8e-05,12.97874]
[1777554153379,35.73,76277.64,0.0,0.88557,8e-05,12.898]
[1777554155392,35.73,76279.69,0.0,0.88574,8e-05,12.88491]
[1777554160429,35.73,76278.32,0.0,0.88563,8e-05,12.89328]
[1777554165462,35.73,76280.88,0.0,0.88584,8e-05,12.87679]
[1777554170498,35.73,76278.69,0.0,0.88566,8e-05,12.89065]
[1777554175536,35.73,76278.86,0.0,0.88568,8e-05,12.88956]
[1777554177547,35.73,76284.82,0.0,0.88616,8e-05,12.85179]
[1777554179561,35.73,76286.44,0.0,0.88629,8e-05,12.84165]
[1777554184603,35.73,76284.28,0.0,0.88611,8e-05,12.85567]
[1777554189631,35.73,76283.86,0.0,0.88607,8e-05,12.85856]
[1777554194666,35.73,76282.28,0.0,0.88594,8e-05,12.86885]
[1777554200708,35.73,76282.03,0.0,0.88592,8e-05,12.87074]
[1777554205742,35.73,76281.83,0.0,0.8859,8e-05,12.8723]
[1777554210780,35.73,76281.71,0.0,0.88588,8e-05,12.87348]
[1777554214806,35.73,76287.59,0.0,0.88638,8e-05,12.83263]
[1777554215813,35.73,76292.98,0.0,0.88681,8e-05,12.79883]
[1777554218835,35.73,76284.12,0.0,0.88609,8e-05,12.85532]
[1777554219841,35.73,76283.86,0.0,0.88607,8e-05,12.85707]
[1777554224876,35.73,76286.9,0.0,0.88631,8e-05,12.83832]
[1777554230919,35.73,76286.81,0.0,0.88629,8e-05,12.8398]
[1777554232933,35.73,76296.63,0.0,0.88708,8e-05,12.77779]
[1777554233940,35.73,76294.97,0.0,0.88694,8e-05,12.7885]
[1777554235954,35.74,76291.29,0.0,0.88664,8e-05,12.81214]
[1777554240989,35.74,76291.86,0.0,0.88668,8e-05,12.80948]
[1777554246030,35.74,76291.86,0.0,0.88667,8e-05,12.81003]
[1777554251064,35.74,76291.22,0.0,0.88661,8e-05,12.81477]
[1777554256106,35.74,76294.44,0.0,0.88686,8e-05,12.79503]
[1777554261137,35.74,76292.5,0.0,0.8867,8e-05,12.80797]
[1777554266171,35.74,76290.95,0.0,0.88657,8e-05,12.81834]
[1777554271205,35.74,76286.23,0.0,0.88621,8e-05,12.84475]
[1777554273219,35.74,76281.3,0.0,0.88581,8e-05,12.87601]
[1777554274227,35.74,76273.89,0.0,0.88521,8e-05,12.92301]
[1777554275233,35.74,76270.21,0.0,0.88491,8e-05,12.94617]
[1777554276240,35.74,76265.02,0.0,0.88449,8e-05,12.97914]
[1777554277247,35.74,76266.64,0.0,0.88462,8e-05,12.96867]
[1777554282282,35.74,76269.93,0.0,0.8849,8e-05,12.94688]
[1777554287319,35.74,76274.46,0.0,0.88528,8e-05,12.91721]
[1777554288324,35.74,76279.56,0.0,0.8857,8e-05,12.88453]
[1777554289332,35.74,76285.58,0.0,0.88619,8e-05,12.84629]
[1777554294367,35.74,76285.59,0.0,0.88619,8e-05,12.84589]
[1777554299400,35.74,76280.35,0.0,0.88577,8e-05,12.87863]
[1777554302424,35.74,76272.95,0.0,0.88518,8e-05,12.92495]
[1777554306450,35.73,76267.89,0.0,0.88478,8e-05,12.95613]
[1777554308464,35.73,76262.05,0.0,0.88431,8e-05,12.99269]
[1777554310480,35.73,76255.79,0.0,0.88381,8e-05,13.03187]
[1777554311485,35.73,76245.36,0.0,0.88295,8e-05,13.09826]
[1777554313501,35.73,76243.7,0.0,0.88281,8e-05,13.10871]
[1777554314506,35.73,76237.44,0.0,0.8823,8e-05,13.14819]
[1777554317532,35.73,76233.51,0.0,0.88198,8e-05,13.17243]
[1777554321555,35.73,76242.27,0.0,0.88272,8e-05,13.11577]
[1777554324576,35.72,76245.04,0.0,0.88297,8e-05,13.09678]
[1777554329612,35.72,76247.02,0.0,0.88315,8e-05,13.0821]
[1777554334645,35.72,76245.15,0.0,0.88306,8e-05,13.08779]
[1777554337668,35.71,76252.37,0.0,0.88367,8e-05,13.04059]
[1777554339680,35.71,76254.4,0.0,0.88384,8e-05,13.02701]
[1777554344716,35.71,76257.54,0.0,0.88412,8e-05,13.00542]
[1777554349751,35.71,76259.26,0.0,0.88428,8e-05,12.99312]
[1777554355793,35.7,76258.38,0.0,0.88423,8e-05,12.99708]
[1777554360830,35.7,76258.51,0.0,0.88425,8e-05,12.99494]
[1777554362842,35.7,76264.17,0.0,0.88472,8e-05,12.95841]
[1777554363848,35.7,76272.4,0.0,0.8854,8e-05,12.90589]
[1777554364856,35.7,76277.35,0.0,0.8858,8e-05,12.87432]
[1777554369892,35.7,76275.73,0.0,0.88568,8e-05,12.88415]
[1777554374945,35.7,76273.68,0.0,0.88552,8e-05,12.89668]
[1777554376945,35.7,76264.96,0.0,0.88481,8e-05,12.95172]
[1777554380974,35.7,76270.31,0.0,0.88525,8e-05,12.91727]
[1777554387016,35.69,76271.55,0.0,0.88536,8e-05,12.90867]
[1777554392054,35.69,76277.25,0.0,0.88586,8e-05,12.86797]
[1777554394067,35.69,76278.86,0.0,0.88599,8e-05,12.85765]
[1777554399100,35.69,76276.38,0.0,0.8858,8e-05,12.87309]
[1777554404135,35.69,76273.43,0.0,0.88556,8e-05,12.89157]
[1777554409172,35.69,76273.06,0.0,0.88553,8e-05,12.89369]
[1777554414205,35.69,76272.88,0.0,0.88552,8e-05,12.89464]
[1777554417226,35.69,76267.2,0.0,0.88506,8e-05,12.9306]
[1777554421255,35.69,76261.23,0.0,0.88458,8e-05,12.96819]
[1777554423269,35.69,76259.68,0.0,0.88445,8e-05,12.97774]
[1777554428304,35.69,76261.1,0.0,0.88458,8e-05,12.96779]
[1777554433341,35.69,76264.13,0.0,0.88484,8e-05,12.9476]
[1777554438373,35.68,76265.47,0.0,0.88496,8e-05,12.93815]
[1777554443409,35.68,76266.52,0.0,0.88506,8e-05,12.93045]
[1777554447437,35.68,76272.89,0.0,0.88559,8e-05,12.88916]
[1777554449452,35.68,76275.29,0.0,0.88579,8e-05,12.87362]
[1777554454488,35.68,76276.58,0.0,0.88593,8e-05,12.86103]
[1777554456500,35.68,76271.33,0.0,0.8855,8e-05,12.89419]
[1777554461536,35.68,76271.5,0.0,0.88553,8e-05,12.89229]
[1777554466571,35.68,76272.93,0.0,0.88565,8e-05,12.88262]
[1777554471605,35.67,76275.41,0.0,0.88586,8e-05,12.86624]
[1777554478653,35.67,76275.26,0.0,0.88586,8e-05,12.86651]
[1777554483689,35.67,76277.6,0.0,0.88605,8e-05,12.85116]
[1777554486719,35.67,76276.49,0.0,0.88596,8e-05,12.85803]
[1777554491753,35.67,76274.92,0.0,0.88584,8e-05,12.86763]
[1777554497795,35.67,76275.16,0.0,0.88586,8e-05,12.86579]
[1777554502830,35.67,76274.72,0.0,0.88583,8e-05,12.86826]
[1777554507865,35.67,76274.61,0.0,0.88583,8e-05,12.86868]
[1777554512900,35.67,76266.52,0.0,0.8852,8e-05,12.91595]
[1777554513907,35.67,76263.94,0.0,0.88499,8e-05,12.93225]
[1777554518942,35.67,76265.9,0.0,0.88516,8e-05,12.91907]
[1777554523977,35.67,76264.62,0.0,0.88506,8e-05,12.92651]
[1777554529011,35.66,76263.29,0.0,0.88497,8e-05,12.9341]
[1777554532033,35.66,76257.06,0.0,0.88446,8e-05,12.97313]
[1777554537068,35.66,76255.93,0.0,0.88439,8e-05,12.97908]
[1777554542104,35.66,76256.03,0.0,0.88442,8e-05,12.97687]
[1777554543110,35.66,76250.7,0.0,0.88398,8e-05,13.01084]
[1777554545124,35.66,76250.29,0.0,0.88395,8e-05,13.01282]
[1777554550159,35.65,76253.58,0.0,0.88424,8e-05,12.99039]
[1777554555194,35.65,76255.34,0.0,0.8844,8e-05,12.97781]
[1777554560232,35.65,76255.72,0.0,0.88445,8e-05,12.97409]
[1777554562252,35.65,76263.7,0.0,0.88511,8e-05,12.92276]
[1777554563250,35.65,76264.12,0.0,0.88515,8e-05,12.9199]
[1777554568286,35.64,76264.72,0.0,0.88521,8e-05,12.91516]
[1777554573323,35.64,76271.71,0.0,0.88582,8e-05,12.8659]
[1777554578355,35.64,76279.36,0.0,0.88644,8e-05,12.81694]
[1777554582386,35.64,76280.18,0.0,0.88651,8e-05,12.81154]
[1777554584397,35.64,76274.8,0.0,0.88607,8e-05,12.8457]
[1777554586412,35.64,76271.33,0.0,0.88579,8e-05,12.86752]
[1777554591445,35.64,76270.68,0.0,0.88575,8e-05,12.87128]
[1777554596481,35.64,76270.33,0.0,0.88572,8e-05,12.87309]
[1777554601516,35.64,76268.83,0.0,0.88561,8e-05,12.88219]
[1777554606553,35.64,76268.45,0.0,0.88558,8e-05,12.88413]
[1777554608566,35.64,76273.57,0.0,0.886,8e-05,12.8514]
[1777554613600,35.64,76267.72,0.0,0.88553,8e-05,12.8883]
[1777554618634,35.64,76262.89,0.0,0.88514,8e-05,12.91844]
[1777554623671,35.63,76259.1,0.0,0.88484,8e-05,12.94208]
[1777554628710,35.63,76252.61,0.0,0.88432,8e-05,12.98255]
[1777554629717,35.63,76241.11,0.0,0.88337,8e-05,13.05565]
[1777554634750,35.63,76238.51,0.0,0.8832,8e-05,13.06712]
[1777554639786,35.63,76235.01,0.0,0.88293,8e-05,13.08792]
[1777554641803,35.63,76233.37,0.0,0.88281,8e-05,13.09768]
[1777554644820,35.62,76224.43,0.0,0.88207,8e-05,13.15408]
[1777554645829,35.62,76224.58,0.0,0.88209,8e-05,13.15299]
[1777554650872,35.62,76220.58,0.0,0.88178,8e-05,13.17649]
[1777554653884,35.62,76212.35,0.0,0.8811,8e-05,13.22829]
[1777554658918,35.61,76214.36,0.0,0.8813,8e-05,13.2134]
[1777554660933,35.61,76217.03,0.0,0.88153,8e-05,13.19541]
[1777554662946,35.61,76226.4,0.0,0.88232,8e-05,13.13451]
[1777554667981,35.61,76226.69,0.0,0.88237,8e-05,13.13082]
[1777554670000,35.6,76216.92,0.0,0.88157,8e-05,13.19269]
[1777554672011,35.6,76217.64,0.0,0.88163,8e-05,13.18762]
[1777554677046,35.6,76219.35,0.0,0.8818,8e-05,13.17441]
[1777554679068,35.6,76224.63,0.0,0.88225,8e-05,13.13989]
[1777554681085,35.6,76226.55,0.0,0.88243,8e-05,13.12653]
[1777554686117,35.59,76220.77,0.0,0.88196,8e-05,13.16201]
[1777554688132,35.59,76213.97,0.0,0.8814,8e-05,13.20539]
[1777554691152,35.59,76207.06,0.0,0.88085,8e-05,13.24581]
[1777554696193,35.59,76208.33,0.0,0.88095,8e-05,13.23759]
[1777554703238,35.59,76206.36,0.0,0.88081,8e-05,13.24885]
[1777554709280,35.59,76206.56,0.0,0.88083,8e-05,13.24683]
[1777554714315,35.59,76205.77,0.0,0.88078,8e-05,13.2512]
[1777554717336,35.59,76214.93,0.0,0.88155,8e-05,13.19178]
[1777554719350,35.58,76215.83,0.0,0.88164,8e-05,13.18506]
[1777554724385,35.58,76209.58,0.0,0.88114,8e-05,13.22353]
[1777554729420,35.58,76205.4,0.0,0.88081,8e-05,13.24878]
[1777554734456,35.57,76206.26,0.0,0.88091,8e-05,13.24096]
[1777554739489,35.57,76204.89,0.0,0.88081,8e-05,13.24832]
[1777554744526,35.57,76202.77,0.0,0.88065,8e-05,13.26016]
[1777554749573,35.56,76205.53,0.0,0.88091,8e-05,13.2404]
[1777554752600,35.56,76212.96,0.0,0.88157,8e-05,13.18847]
[1777554753589,35.56,76225.79,0.0,0.88265,8e-05,13.1056]
[1777554754597,35.56,76229.08,0.0,0.88292,8e-05,13.08437]
[1777554759634,35.56,76229.73,0.0,0.88299,8e-05,13.07953]
[1777554764672,35.56,76230.54,0.0,0.88306,8e-05,13.07351]
[1777554769707,35.56,76234.33,0.0,0.88339,8e-05,13.04835]
[1777554775749,35.55,76236.65,0.0,0.88359,8e-05,13.03245]
[1777554780784,35.55,76234.06,0.0,0.88339,8e-05,13.04783]
[1777554785821,35.55,76230.54,0.0,0.88312,8e-05,13.06901]
[1777554788842,35.55,76238.51,0.0,0.88379,8e-05,13.01728]
[1777554789848,35.55,76243.68,0.0,0.88422,8e-05,12.98406]
[1777554794884,35.55,76245.22,0.0,0.88435,8e-05,12.97351]
[1777554799919,35.54,76244.15,0.0,0.88427,8e-05,12.97963]
[1777554804953,35.54,76244.5,0.0,0.88431,8e-05,12.97656]
[1777554809990,35.54,76245.46,0.0,0.8844,8e-05,12.96964]
[1777554816031,35.54,76246.4,0.0,0.88452,8e-05,12.95876]
[1777554821895,35.54,76247.04,0.0,0.88459,8e-05,12.95363]
[1777554827108,35.54,76247.65,0.0,0.88465,8e-05,12.94889]
[1777554833151,35.53,76248.37,0.0,0.88472,8e-05,12.94327]
[1777554838185,35.53,76253.3,0.0,0.88513,8e-05,12.91109]
[1777554843219,35.53,76253.22,0.0,0.88513,8e-05,12.91096]
[1777554848255,35.53,76254.68,0.0,0.88526,8e-05,12.90099]
[1777554851276,35.53,76259.87,0.0,0.88569,8e-05,12.8676]
[1777554853289,35.53,76265.95,0.0,0.88619,8e-05,12.82874]
[1777554858327,35.53,76265.58,0.0,0.88616,8e-05,12.83097]
[1777554863360,35.53,76268.2,0.0,0.88637,8e-05,12.81409]
[1777554865374,35.53,76261.06,0.0,0.88579,8e-05,12.85951]
[1777554866381,35.53,76258.47,0.0,0.88558,8e-05,12.87592]
[1777554871416,35.53,76256.98,0.0,0.8855,8e-05,12.88089]
[1777554877458,35.52,76257.14,0.0,0.88552,8e-05,12.87914]
[1777554882493,35.52,76258.03,0.0,0.8856,8e-05,12.87293]
[1777554888534,35.52,76260.17,0.0,0.88578,8e-05,12.85883]
[1777554893570,35.52,76259.6,0.0,0.88574,8e-05,12.86209]
[1777554898605,35.52,76262.8,0.0,0.886,8e-05,12.84138]
[1777554903640,35.52,76259.87,0.0,0.88577,8e-05,12.85989]
[1777554908675,35.52,76255.7,0.0,0.88543,8e-05,12.88627]
[1777554913710,35.52,76252.21,0.0,0.88514,8e-05,12.9083]
[1777554918744,35.52,76249.95,0.0,0.88496,8e-05,12.92249]
[1777554923782,35.52,76248.93,0.0,0.88488,8e-05,12.92877]
[1777554926804,35.52,76255.94,0.0,0.88546,8e-05,12.88391]
[1777554930829,35.52,76261.22,0.0,0.88589,8e-05,12.8503]
[1777554935867,35.52,76261.24,0.0,0.88591,8e-05,12.84654]
[1777554937881,35.52,76249.45,0.0,0.88495,8e-05,12.92187]
[1777554939893,35.52,76249.37,0.0,0.88494,8e-05,12.92222]
[1777554946942,35.52,76251.84,0.0,0.88515,8e-05,12.90582]
[1777554949963,35.52,76259.49,0.0,0.88578,8e-05,12.85683]
[1777554950970,35.52,76262.5,0.0,0.88603,8e-05,12.8376]
[1777554956007,35.52,76262.35,0.0,0.88602,8e-05,12.83849]
[1777554961041,35.52,76262.76,0.0,0.88605,8e-05,12.83577]
[1777554966077,35.52,76262.62,0.0,0.88604,8e-05,12.83651]
[1777554968090,35.52,76268.98,0.0,0.88656,8e-05,12.79596]
[1777554973126,35.52,76269.35,0.0,0.88659,8e-05,12.79373]
[1777554978160,35.52,76271.14,0.0,0.88673,8e-05,12.78244]
[1777554983195,35.52,76272.71,0.0,0.88686,8e-05,12.77264]
[1777554988230,35.52,76272.32,0.0,0.88683,8e-05,12.77497]
[1777554994273,35.51,76273.38,0.0,0.88696,8e-05,12.76276]
[1777554996286,35.51,76265.34,0.0,0.88632,8e-05,12.8134]
[1777554998301,35.51,76257.91,0.0,0.88571,8e-05,12.86071]
[1777555003338,35.51,76253.6,0.0,0.88536,8e-05,12.88777]
[1777555008372,35.51,76253.4,0.0,0.88535,8e-05,12.88861]
[1777555013406,35.51,76254.8,0.0,0.88547,8e-05,12.87932]
[1777555018440,35.51,76254.21,0.0,0.88543,8e-05,12.88279]
[1777555023475,35.51,76253.64,0.0,0.88538,8e-05,12.88615]
[1777555028510,35.51,76253.8,0.0,0.8854,8e-05,12.88488]
[1777555034553,35.51,76254.32,0.0,0.88544,8e-05,12.88143]
[1777555039588,35.51,76254.59,0.0,0.88547,8e-05,12.87957]
[1777555045630,35.51,76257.71,0.0,0.88573,8e-05,12.85951]
[1777555050666,35.51,76257.29,0.0,0.88569,8e-05,12.86205]
[1777555055702,35.51,76258.14,0.0,0.88579,8e-05,12.85257]
[1777555057713,35.51,76263.99,0.0,0.88627,8e-05,12.81518]
[1777555060735,35.51,76269.75,0.0,0.88675,8e-05,12.77787]
[1777555065770,35.5,76273.98,0.0,0.88711,8e-05,12.74961]
[1777555070805,35.5,76272.33,0.0,0.88699,8e-05,12.75889]
[1777555075840,35.5,76271.49,0.0,0.88694,8e-05,12.76297]
[1777555080882,35.5,76270.59,0.0,0.88688,8e-05,12.76743]
[1777555085909,35.49,76270.0,0.0,0.88685,8e-05,12.76996]
[1777555090945,35.49,76272.92,0.0,0.8871,8e-05,12.7502]
[1777555095980,35.49,76277.52,0.0,0.88748,8e-05,12.71992]
[1777555101015,35.49,76278.19,0.0,0.88755,8e-05,12.71488]
[1777555106051,35.49,76277.95,0.0,0.88753,8e-05,12.71573]
[1777555111087,35.49,76279.2,0.0,0.88767,8e-05,12.70325]
[1777555117128,35.48,76283.5,0.0,0.88803,8e-05,12.67528]
[1777555122164,35.48,76284.43,0.0,0.88812,8e-05,12.66787]
[1777555127199,35.48,76288.08,0.0,0.88843,8e-05,12.64338]
[1777555129212,35.48,76282.07,0.0,0.88796,8e-05,12.68058]
[1777555134246,35.47,76282.65,0.0,0.88803,8e-05,12.67518]
[1777555139282,35.47,76281.3,0.0,0.88794,8e-05,12.6821]
[1777555144317,35.47,76282.35,0.0,0.88804,8e-05,12.67381]
[1777555149352,35.46,76282.94,0.0,0.88811,8e-05,12.66852]
[1777555152375,35.46,76275.54,0.0,0.88752,8e-05,12.71495]
[1777555153382,35.46,76269.74,0.0,0.88705,8e-05,12.7518]
[1777555158418,35.46,76268.88,0.0,0.88699,8e-05,12.75662]
[1777555163452,35.46,76266.6,0.0,0.88681,8e-05,12.7706]
[1777555168489,35.46,76265.28,0.0,0.8867,8e-05,12.77941]
[1777555174370,35.46,76265.32,0.0,0.88674,8e-05,12.7744]
[1777555179565,35.46,76258.34,0.0,0.88619,8e-05,12.8179]
[1777555181579,35.46,76258.33,0.0,0.88619,8e-05,12.81772]
[1777555185611,35.46,76263.51,0.0,0.88661,8e-05,12.78452]
[1777555190641,35.46,76265.17,0.0,0.88674,8e-05,12.77427]
[1777555195677,35.46,76267.46,0.0,0.88693,8e-05,12.7597]
[1777555200711,35.46,76266.06,0.0,0.88683,8e-05,12.76732]
[1777555205747,35.45,76264.46,0.0,0.88671,8e-05,12.77642]
[1777555210784,35.45,76264.5,0.0,0.88673,8e-05,12.77529]
[1777555215819,35.45,76268.63,0.0,0.88708,8e-05,12.7479]
[1777555220852,35.45,76271.35,0.0,0.88731,8e-05,12.72921]
[1777555225889,35.44,76270.97,0.0,0.8873,8e-05,12.73043]
[1777555230922,35.44,76271.61,0.0,0.88737,8e-05,12.72517]
[1777555235957,35.44,76271.33,0.0,0.88738,8e-05,12.72198]
[1777555240992,35.44,76271.31,0.0,0.8874,8e-05,12.72104]
[1777555246028,35.44,76271.37,0.0,0.88741,8e-05,12.71961]
[1777555248043,35.44,76265.87,0.0,0.88697,8e-05,12.75426]
[1777555253078,35.43,76264.72,0.0,0.8869,8e-05,12.7603]
[1777555258113,35.43,76264.67,0.0,0.88691,8e-05,12.75934]
[1777555263148,35.43,76264.22,0.0,0.88689,8e-05,12.76104]
[1777555268183,35.43,76259.63,0.0,0.88653,8e-05,12.78918]
[1777555272214,35.42,76252.88,0.0,0.88599,8e-05,12.83132]
[1777555277246,35.42,76253.61,0.0,0.88607,8e-05,12.82492]
[1777555282281,35.41,76253.47,0.0,0.8861,8e-05,12.82243]
[1777555285309,35.41,76248.44,0.0,0.8857,8e-05,12.85319]
[1777555287318,35.41,76239.33,0.0,0.88496,8e-05,12.91086]
[1777555292358,35.41,76233.4,0.0,0.88453,8e-05,12.94295]
[1777555297393,35.4,76235.46,0.0,0.88473,8e-05,12.92759]
[1777555302428,35.4,76241.12,0.0,0.88522,8e-05,12.88926]
[1777555306456,35.39,76247.73,0.0,0.88578,8e-05,12.84548]
[1777555311493,35.39,76250.51,0.0,0.88602,8e-05,12.82629]
[1777555316529,35.39,76251.18,0.0,0.8861,8e-05,12.82063]
[1777555321563,35.39,76252.39,0.0,0.88621,8e-05,12.81146]
[1777555323578,35.39,76257.07,0.0,0.8866,8e-05,12.78107]
[1777555328614,35.38,76258.94,0.0,0.88677,8e-05,12.76753]
[1777555333648,35.38,76261.73,0.0,0.88703,8e-05,12.74723]
[1777555338683,35.37,76265.07,0.0,0.88733,8e-05,12.72349]
[1777555343718,35.37,76267.04,0.0,0.88752,8e-05,12.70866]
[1777555348753,35.36,76267.17,0.0,0.88756,8e-05,12.70567]
[1777555353788,35.36,76267.34,0.0,0.88763,8e-05,12.69859]
[1777555358823,35.36,76268.56,0.0,0.88775,8e-05,12.68878]
[1777555363859,35.35,76273.53,0.0,0.88818,8e-05,12.65521]
[1777555368894,35.35,76274.05,0.0,0.88824,8e-05,12.6502]
[1777555373928,35.35,76274.24,0.0,0.88827,8e-05,12.64733]
[1777555378963,35.34,76273.17,0.0,0.88821,8e-05,12.65247]
[1777555383998,35.34,76272.44,0.0,0.88817,8e-05,12.65543]
[1777555387021,35.34,76267.08,0.0,0.88774,8e-05,12.68919]
[1777555391047,35.34,76261.24,0.0,0.88727,8e-05,12.72611]
[1777555393061,35.34,76255.0,0.0,0.88677,8e-05,12.76578]
[1777555398096,35.34,76255.95,0.0,0.88686,8e-05,12.75889]
[1777555400109,35.34,76250.92,0.0,0.88645,8e-05,12.79079]
[1777555401119,35.34,76244.84,0.0,0.88595,8e-05,12.82957]
[1777555402124,35.34,76229.81,0.0,0.88471,8e-05,12.92615]
[1777555403131,35.34,76224.72,0.0,0.88429,8e-05,12.95881]
[1777555408166,35.33,76227.36,0.0,0.88452,8e-05,12.9413]
[1777555413201,35.33,76223.76,0.0,0.88425,8e-05,12.96011]
[1777555417228,35.33,76228.8,0.0,0.88468,8e-05,12.92725]
[1777555422266,35.33,76231.31,0.0,0.88489,8e-05,12.91075]
[1777555427302,35.33,76231.29,0.0,0.88489,8e-05,12.91056]
[1777555432334,35.33,76231.59,0.0,0.88492,8e-05,12.90833]
[1777555437370,35.33,76229.61,0.0,0.88476,8e-05,12.92071]
[1777555442404,35.33,76224.29,0.0,0.88432,8e-05,12.95445]
[1777555447443,35.33,76220.22,0.0,0.88399,8e-05,12.98002]
[1777555452478,35.33,76220.4,0.0,0.88402,8e-05,12.97824]
[1777555457513,35.33,76224.17,0.0,0.88433,8e-05,12.95364]
[1777555463556,35.33,76223.23,0.0,0.88426,8e-05,12.95942]
[1777555468590,35.32,76219.17,0.0,0.88392,8e-05,12.98534]
[1777555473625,35.32,76215.86,0.0,0.88368,8e-05,13.00258]
[1777555478660,35.32,76219.75,0.0,0.884,8e-05,12.97752]
[1777555483697,35.32,76219.89,0.0,0.88401,8e-05,12.97666]
[1777555486717,35.32,76213.97,0.0,0.88352,8e-05,13.01467]
[1777555491751,35.32,76208.48,0.0,0.88307,8e-05,13.04968]
[1777555496786,35.32,76207.05,0.0,0.88295,8e-05,13.05851]
[1777555501832,35.32,76205.5,0.0,0.88283,8e-05,13.06811]
[1777555505866,35.32,76189.62,0.0,0.8815,8e-05,13.17038]
[1777555507880,35.32,76184.85,0.0,0.8811,8e-05,13.20102]
[1777555508889,35.32,76178.28,0.0,0.88054,9e-05,13.24335]
[1777555509894,35.32,76169.74,0.0,0.87982,9e-05,13.29844]
[1777555512915,35.32,76177.77,0.0,0.88051,9e-05,13.24564]
[1777555517950,35.32,76170.95,0.0,0.87994,9e-05,13.28869]
[1777555519965,35.32,76171.63,0.0,0.88001,9e-05,13.28368]
[1777555524999,35.31,76174.16,0.0,0.88024,9e-05,13.26589]
[1777555530043,35.31,76174.71,0.0,0.8803,9e-05,13.2612]
[1777555535078,35.31,76173.09,0.0,0.88021,9e-05,13.26679]
[1777555540116,35.31,76175.35,0.0,0.88041,9e-05,13.25111]
[1777555545149,35.3,76175.11,0.0,0.88041,9e-05,13.25165]
[1777555548171,35.3,76183.37,0.0,0.88111,8e-05,13.19757]
[1777555549177,35.3,76184.59,0.0,0.88122,8e-05,13.18955]
[1777555554212,35.3,76188.03,0.0,0.88153,8e-05,13.16599]
[1777555559247,35.3,76188.91,0.0,0.88161,8e-05,13.15984]
[1777555562268,35.3,76183.53,0.0,0.88116,8e-05,13.19396]
[1777555563275,35.3,76182.26,0.0,0.88106,8e-05,13.2018]
[1777555568310,35.3,76178.83,0.0,0.88077,8e-05,13.22344]
[1777555573345,35.29,76178.59,0.0,0.88076,8e-05,13.2243]
[1777555578380,35.29,76182.01,0.0,0.88107,8e-05,13.20078]
[1777555581401,35.29,76188.06,0.0,0.8816,8e-05,13.1606]
[1777555586436,35.29,76185.53,0.0,0.8814,8e-05,13.17533]
[1777555589457,35.28,76179.64,0.0,0.88092,8e-05,13.21236]
[1777555593484,35.28,76175.57,0.0,0.88061,9e-05,13.23392]
[1777555597388,35.28,76156.74,0.0,0.87901,9e-05,13.35527]
[1777555598521,35.28,76156.35,0.0,0.87898,9e-05,13.35745]
[1777555604561,35.28,76156.26,0.0,0.879,9e-05,13.35588]
[1777555607584,35.27,76148.28,0.0,0.87833,9e-05,13.40693]
[1777555612618,35.27,76152.45,0.0,0.87871,9e-05,13.37817]
[1777555617653,35.27,76153.71,0.0,0.87884,9e-05,13.36787]
[1777555621684,35.27,76148.25,0.0,0.87838,9e-05,13.40295]
[1777555622692,35.26,76128.49,0.0,0.87667,9e-05,13.53112]
[1777555627735,35.26,76130.46,0.0,0.87687,9e-05,13.51658]
[1777555632770,35.26,76129.14,0.0,0.87677,9e-05,13.5235]
[1777555636799,35.26,76136.52,0.0,0.87743,9e-05,13.47413]
[1777555641832,35.25,76141.99,0.0,0.87792,9e-05,13.43723]
[1777555645861,35.25,76135.72,0.0,0.87739,9e-05,13.47693]
[1777555650896,35.25,76137.6,0.0,0.87758,9e-05,13.4631]
[1777555652910,35.25,76132.58,0.0,0.87718,9e-05,13.49122]
[1777555657945,35.24,76132.14,0.0,0.87716,9e-05,13.49235]
[1777555659959,35.24,76140.29,0.0,0.87788,9e-05,13.43868]
[1777555661973,35.24,76147.03,0.0,0.87847,9e-05,13.39437]
[1777555662979,35.24,76155.95,0.0,0.87924,9e-05,13.33623]
[1777555668016,35.24,76160.3,0.0,0.87963,9e-05,13.30613]
[1777555673051,35.23,76158.94,0.0,0.87954,9e-05,13.31324]
[1777555678088,35.23,76157.93,0.0,0.87947,9e-05,13.3181]
[1777555682114,35.23,76146.48,0.0,0.8785,9e-05,13.39157]
[1777555683134,35.23,76141.44,0.0,0.87807,9e-05,13.42428]
[1777555685135,35.23,76139.52,0.0,0.8779,9e-05,13.43644]
[1777555687151,35.23,76131.73,0.0,0.87723,9e-05,13.48685]
[1777555688177,35.23,76130.8,0.0,0.87716,9e-05,13.49265]
[1777555692203,35.22,76136.68,0.0,0.87768,9e-05,13.45319]
[1777555696231,35.22,76139.61,0.0,0.87795,9e-05,13.43326]
[1777555701266,35.22,76137.98,0.0,0.87782,9e-05,13.44295]
[1777555706301,35.22,76133.63,0.0,0.87745,9e-05,13.47032]
[1777555707309,35.22,76127.86,0.0,0.87695,9e-05,13.50776]
[1777555708315,35.22,76123.51,0.0,0.87657,9e-05,13.53616]
[1777555713350,35.22,76129.11,0.0,0.87709,9e-05,13.49554]
[1777555718385,35.22,76130.33,0.0,0.8772,9e-05,13.48761]
[1777555720399,35.22,76136.16,0.0,0.87771,9e-05,13.44952]
[1777555726441,35.22,76136.09,0.0,0.8777,9e-05,13.44993]
[1777555731476,35.22,76136.12,0.0,0.8777,9e-05,13.44965]
[1777555734500,35.22,76128.57,0.0,0.87705,9e-05,13.49869]
[1777555739532,35.22,76129.96,0.0,0.87718,9e-05,13.48913]
[1777555743561,35.21,76137.18,0.0,0.87781,9e-05,13.4415]
[1777555745574,35.21,76130.53,0.0,0.87724,9e-05,13.48459]
[1777555749605,35.21,76119.47,0.0,0.87628,9e-05,13.55652]
[1777555750609,35.21,76113.76,0.0,0.87578,9e-05,13.59372]
[1777555752624,35.21,76113.52,0.0,0.87576,9e-05,13.59494]
[1777555758536,35.21,76112.27,0.0,0.87566,9e-05,13.60216]
[1777555763700,35.21,76107.77,0.0,0.87528,9e-05,13.63086]
[1777555768607,35.21,76114.47,0.0,0.87587,9e-05,13.58646]
[1777555773772,35.21,76108.54,0.0,0.87539,9e-05,13.62104]
[1777555775790,35.21,76105.77,0.0,0.87515,9e-05,13.63883]
[1777555780825,35.21,76107.34,0.0,0.87529,9e-05,13.62808]
[1777555785860,35.21,76106.18,0.0,0.87519,9e-05,13.63528]
[1777555788881,35.2,76111.62,0.0,0.87568,9e-05,13.59953]
[1777555793916,35.2,76116.77,0.0,0.87613,9e-05,13.56578]
[1777555798951,35.2,76120.9,0.0,0.87649,9e-05,13.53882]
[1777555803000,35.2,76103.31,0.0,0.87494,9e-05,13.65392]
[1777555804034,35.2,76069.31,0.0,0.87193,9e-05,13.87639]
[1777555805042,35.2,76075.17,0.0,0.87246,9e-05,13.83751]
[1777555806031,35.2,76083.02,0.0,0.87316,9e-05,13.78568]
[1777555807038,35.2,76069.57,0.0,0.87196,9e-05,13.87356]
[1777555811066,35.2,76078.0,0.0,0.87273,9e-05,13.81715]
[1777555816101,35.2,76082.15,0.0,0.87311,9e-05,13.78967]
[1777555818115,35.2,76077.11,0.0,0.87266,9e-05,13.82262]
[1777555821136,35.2,76083.63,0.0,0.87324,9e-05,13.77959]
[1777555823150,35.2,76089.35,0.0,0.87375,9e-05,13.74224]
[1777555825163,35.2,76070.01,0.0,0.87203,9e-05,13.86904]
[1777555826171,35.19,76055.12,0.0,0.87072,9e-05,13.96404]
[1777555828187,35.18,76064.35,0.0,0.87162,9e-05,13.89872]
[1777555830200,35.18,76057.81,0.0,0.87106,9e-05,13.93964]
[1777555831207,35.18,76051.75,0.0,0.87054,9e-05,13.97561]
[1777555836241,35.18,76047.6,0.0,0.87017,9e-05,14.00244]
[1777555838262,35.18,76052.77,0.0,0.87064,9e-05,13.96813]
[1777555839265,35.18,76060.01,0.0,0.8713,9e-05,13.9203]
[1777555844301,35.18,76065.74,0.0,0.87182,9e-05,13.88173]
[1777555849335,35.17,76074.61,0.0,0.87265,9e-05,13.82126]
[1777555850342,35.17,76078.53,0.0,0.87301,9e-05,13.79472]
[1777555854370,35.17,76087.32,0.0,0.8738,9e-05,13.73609]
[1777555855381,35.17,76078.93,0.0,0.87305,9e-05,13.79123]
[1777555856386,35.17,76083.14,0.0,0.87344,9e-05,13.76321]
[1777555858402,35.17,76088.25,0.0,0.87389,9e-05,13.72968]
[1777555861422,35.17,76091.08,0.0,0.87414,9e-05,13.71127]
[1777555863439,35.17,76073.89,0.0,0.87261,9e-05,13.82429]
[1777555864448,35.17,76066.07,0.0,0.8719,9e-05,13.87564]
[1777555865453,35.17,76065.42,0.0,0.87185,9e-05,13.87977]
[1777555868475,35.17,76070.9,0.0,0.87235,9e-05,13.8433]
[1777555871502,35.17,76064.27,0.0,0.87176,9e-05,13.88654]
[1777555873513,35.16,76065.6,0.0,0.87188,9e-05,13.87739]
[1777555875526,35.16,76072.59,0.0,0.87251,9e-05,13.83109]
[1777555880561,35.16,76082.43,0.0,0.8734,9e-05,13.76586]
[1777555881567,35.16,76076.36,0.0,0.87286,9e-05,13.80572]
[1777555882574,35.16,76070.04,0.0,0.87229,9e-05,13.84718]
[1777555883581,35.16,76071.04,0.0,0.87238,9e-05,13.84047]
[1777555888618,35.16,76079.13,0.0,0.87313,9e-05,13.7854]
[1777555893651,35.16,76076.08,0.0,0.8729,9e-05,13.80044]
[1777555897681,35.16,76081.68,0.0,0.87341,9e-05,13.7631]
[1777555902715,35.15,76083.73,0.0,0.8736,9e-05,13.74932]
[1777555904728,35.15,76088.79,0.0,0.87405,9e-05,13.71604]
[1777555909763,35.15,76090.0,0.0,0.87415,9e-05,13.70817]
[1777555913791,35.15,76083.08,0.0,0.87354,9e-05,13.75356]
[1777555914799,35.15,76089.36,0.0,0.8741,9e-05,13.71234]
[1777555919833,35.15,76093.12,0.0,0.87443,9e-05,13.68766]
[1777555922860,35.15,76102.99,0.0,0.8753,9e-05,13.62301]
[1777555923874,35.15,76109.1,0.0,0.87584,9e-05,13.58309]
[1777555924869,35.16,76118.13,0.0,0.87663,9e-05,13.52413]
[1777555925879,35.15,76131.05,0.0,0.87776,9e-05,13.43949]
[1777555926884,35.15,76147.1,0.0,0.87915,9e-05,13.33473]
[1777555931918,35.15,76154.73,0.0,0.8798,9e-05,13.28502]
[1777555936953,35.16,76155.83,0.0,0.8799,9e-05,13.27814]
[1777555939974,35.16,76162.66,0.0,0.88048,9e-05,13.23364]
[1777555940981,35.16,76168.17,0.0,0.88095,9e-05,13.19766]
[1777555941987,35.15,76176.9,0.0,0.8817,8e-05,13.14088]
[1777555946016,35.16,76171.49,0.0,0.88122,9e-05,13.17701]
[1777555949037,35.16,76177.96,0.0,0.88177,8e-05,13.13568]
[1777555952058,35.16,76186.05,0.0,0.88247,8e-05,13.08007]
[1777555954072,35.16,76177.29,0.0,0.88172,8e-05,13.13748]
[1777555955079,35.16,76168.14,0.0,0.88094,9e-05,13.19708]
[1777555956086,35.16,76161.55,0.0,0.88038,9e-05,13.24002]
[1777555958100,35.16,76169.12,0.0,0.88102,9e-05,13.19105]
[1777555960116,35.16,76179.96,0.0,0.88194,8e-05,13.12105]
[1777555961121,35.16,76189.22,0.0,0.88272,8e-05,13.06103]
[1777555962133,35.16,76195.87,0.0,0.88328,8e-05,13.01804]
[1777555964142,35.16,76206.94,0.0,0.88421,8e-05,12.94616]
[1777555969177,35.16,76206.3,0.0,0.88416,8e-05,12.94992]
[1777555975222,35.16,76204.2,0.0,0.88399,8e-05,12.96279]
[1777555980254,35.16,76200.55,0.0,0.88369,8e-05,12.98584]
[1777555981261,35.16,76205.91,0.0,0.88414,8e-05,12.95107]
[1777555984283,35.16,76211.34,0.0,0.8846,8e-05,12.91574]
[1777555986297,35.16,76221.96,0.0,0.88548,8e-05,12.84721]
[1777555987303,35.16,76227.76,0.0,0.88596,8e-05,12.80993]
[1777555989319,35.16,76238.72,0.0,0.88686,8e-05,12.73972]
[1777555990329,35.16,76230.14,0.0,0.88615,8e-05,12.79514]
[1777555995368,35.16,76224.83,0.0,0.8857,8e-05,12.83023]
[1777555998382,35.16,76232.05,0.0,0.88629,8e-05,12.78425]
[1777556000400,35.16,76237.12,0.0,0.8867,8e-05,12.75207]
[1777556005437,35.17,76234.42,0.0,0.88647,8e-05,12.77046]
[1777556008456,35.17,76253.06,0.0,0.88799,8e-05,12.65072]
[1777556009468,35.17,76261.61,0.0,0.88869,8e-05,12.59571]
[1777556014499,35.16,76263.93,0.0,0.88892,8e-05,12.57634]
[1777556016512,35.16,76258.24,0.0,0.88846,8e-05,12.61258]
[1777556017519,35.16,76255.12,0.0,0.8882,8e-05,12.63272]
[1777556019533,35.16,76247.47,0.0,0.88757,8e-05,12.68204]
[1777556020540,35.16,76245.87,0.0,0.88744,8e-05,12.69235]
[1777556022553,35.17,76236.16,0.0,0.88664,8e-05,12.75547]
[1777556023562,35.17,76221.96,0.0,0.88546,8e-05,12.84723]
[1777556024568,35.17,76218.24,0.0,0.88515,8e-05,12.87136]
[1777556029604,35.17,76220.92,0.0,0.88537,8e-05,12.85461]
[1777556034640,35.17,76223.46,0.0,0.88557,8e-05,12.83908]
[1777556035647,35.17,76229.03,0.0,0.88603,8e-05,12.80338]
[1777556038668,35.17,76233.97,0.0,0.88642,8e-05,12.77232]
[1777556040687,35.17,76227.56,0.0,0.88589,8e-05,12.81415]
[1777556042698,35.17,76214.42,0.0,0.88479,8e-05,12.89933]
[1777556043705,35.17,76211.97,0.0,0.88459,8e-05,12.91526]
[1777556045719,35.17,76207.18,0.0,0.88419,8e-05,12.9463]
[1777556050756,35.17,76209.03,0.0,0.88434,8e-05,12.93438]
[1777556054782,35.17,76203.59,0.0,0.88389,8e-05,12.96951]
[1777556059842,35.17,76193.77,0.0,0.88306,8e-05,13.03278]
[1777556060824,35.17,76182.54,0.0,0.88211,8e-05,13.10572]
[1777556061834,35.17,76185.32,0.0,0.88235,8e-05,13.08774]
[1777556063845,35.17,76194.8,0.0,0.88315,8e-05,13.02621]
[1777556066865,35.17,76202.95,0.0,0.88384,8e-05,12.97314]
[1777556067874,35.17,76212.91,0.0,0.88467,8e-05,12.90871]
[1777556068880,35.17,76214.33,0.0,0.88479,8e-05,12.89958]
[1777556069892,35.17,76220.63,0.0,0.88531,8e-05,12.85898]
[1777556070898,35.17,76225.57,0.0,0.88572,8e-05,12.82725]
[1777556072913,35.17,76228.2,0.0,0.88596,8e-05,12.80679]
[1777556074926,35.17,76235.68,0.0,0.88657,8e-05,12.75905]
[1777556077947,35.17,76248.44,0.0,0.88762,8e-05,12.6769]
[1777556078954,35.17,76249.01,0.0,0.88767,8e-05,12.673]
[1777556080968,35.17,76233.26,0.0,0.88638,8e-05,12.7741]
[1777556081975,35.17,76224.02,0.0,0.88561,8e-05,12.83387]
[1777556082982,35.17,76220.93,0.0,0.88536,8e-05,12.85395]
[1777556084996,35.17,76229.69,0.0,0.88608,8e-05,12.79771]
[1777556086004,35.17,76237.39,0.0,0.88671,8e-05,12.74833]
[1777556087010,35.18,76236.71,0.0,0.88665,8e-05,12.75298]
[1777556090932,35.18,76229.02,0.0,0.886,8e-05,12.80343]
[1777556094065,35.18,76234.44,0.0,0.88644,8e-05,12.76912]
[1777556098090,35.18,76226.27,0.0,0.88576,8e-05,12.82266]
[1777556102118,35.18,76206.57,0.0,0.88411,8e-05,12.95048]
[1777556103124,35.18,76203.04,0.0,0.88382,8e-05,12.97331]
[1777556108160,35.18,76203.63,0.0,0.88387,8e-05,12.96942]
[1777556109167,35.18,76191.53,0.0,0.88285,8e-05,13.0477]
[1777556110174,35.18,76182.32,0.0,0.88207,8e-05,13.10725]
[1777556111184,35.18,76186.15,0.0,0.8824,8e-05,13.08219]
[1777556113202,35.18,76188.36,0.0,0.88259,8e-05,13.0675]
[1777556115211,35.18,76203.89,0.0,0.8839,8e-05,12.96668]
[1777556116216,35.18,76208.01,0.0,0.88425,8e-05,12.94003]
[1777556117223,35.18,76214.85,0.0,0.88482,8e-05,12.89588]
[1777556118232,35.18,76215.62,0.0,0.88488,8e-05,12.89101]
[1777556119238,35.18,76224.06,0.0,0.88558,8e-05,12.83666]
[1777556120244,35.18,76231.38,0.0,0.88618,8e-05,12.78967]
[1777556121253,35.18,76234.48,0.0,0.88643,8e-05,12.76995]
[1777556125280,35.18,76238.21,0.0,0.88673,8e-05,12.74696]
[1777556128304,35.18,76231.92,0.0,0.8862,8e-05,12.78829]
[1777556133335,35.18,76239.61,0.0,0.88686,8e-05,12.7352]
[1777556135353,35.18,76246.84,0.0,0.88746,8e-05,12.68819]
[1777556136361,35.18,76261.9,0.0,0.88869,8e-05,12.59146]
[1777556137368,35.18,76268.15,0.0,0.88919,8e-05,12.55137]
[1777556138375,35.18,76274.84,0.0,0.88973,8e-05,12.50856]
[1777556139382,35.18,76263.05,0.0,0.88878,8e-05,12.58393]
[1777556144416,35.18,76263.78,0.0,0.88885,8e-05,12.57859]
[1777556147437,35.18,76254.32,0.0,0.88809,8e-05,12.63878]
[1777556150461,35.18,76238.31,0.0,0.88678,8e-05,12.74122]
[1777556151467,35.18,76218.78,0.0,0.88516,8e-05,12.86743]
[1777556154487,35.18,76223.02,0.0,0.88551,8e-05,12.84043]
[1777556159522,35.18,76228.02,0.0,0.88591,8e-05,12.80908]
[1777556164559,35.19,76227.06,0.0,0.88582,8e-05,12.81632]
[1777556167580,35.19,76218.66,0.0,0.88512,8e-05,12.871]
[1777556168588,35.19,76203.7,0.0,0.88387,8e-05,12.9676]
[1777556169594,35.19,76194.23,0.0,0.88308,8e-05,13.02877]
[1777556174630,35.18,76193.87,0.0,0.88305,8e-05,13.03051]
[1777556177660,35.18,76200.18,0.0,0.88358,8e-05,12.98947]
[1777556178672,35.18,76230.74,0.0,0.88613,8e-05,12.79205]
[1777556179674,35.18,76241.0,0.0,0.88698,8e-05,12.72592]
[1777556180681,35.18,76237.79,0.0,0.88671,8e-05,12.74656]
[1777556185716,35.18,76236.68,0.0,0.88662,8e-05,12.75348]
[1777556187731,35.18,76229.55,0.0,0.88604,8e-05,12.79923]
[1777556189744,35.18,76237.33,0.0,0.88668,8e-05,12.74893]
[1777556191772,35.18,76235.12,0.0,0.88653,8e-05,12.75919]
[1777556192769,35.18,76243.84,0.0,0.88725,8e-05,12.70304]
[1777556193776,35.18,76252.54,0.0,0.88796,8e-05,12.64718]
[1777556194784,35.18,76252.98,0.0,0.88799,8e-05,12.64445]
[1777556197810,35.18,76269.13,0.0,0.8893,8e-05,12.54095]
[1777556198819,35.18,76273.92,0.0,0.88969,8e-05,12.51024]
[1777556199823,35.18,76281.25,0.0,0.89028,8e-05,12.46338]
[1777556200831,35.18,76281.82,0.0,0.89033,8e-05,12.45981]
[1777556205865,35.18,76274.52,0.0,0.88975,8e-05,12.50552]
[1777556209893,35.18,76281.71,0.0,0.89033,8e-05,12.45966]
[1777556214928,35.18,76277.29,0.0,0.88997,8e-05,12.48825]
[1777556218962,35.18,76286.54,0.0,0.89071,8e-05,12.42938]
[1777556220970,35.18,76289.68,0.0,0.89096,8e-05,12.40958]
[1777556221977,35.18,76297.28,0.0,0.89157,8e-05,12.36092]
[1777556222984,35.18,76305.29,0.0,0.8922,8e-05,12.30979]
[1777556223997,35.18,76307.16,0.0,0.89235,8e-05,12.29784]
[1777556225000,35.18,76315.57,0.0,0.89302,8e-05,12.24435]
[1777556226007,35.18,76323.18,0.0,0.89362,8e-05,12.19578]
[1777556227014,35.18,76327.39,0.0,0.89395,8e-05,12.16888]
[1777556228021,35.18,76333.83,0.0,0.89446,8e-05,12.12792]
[1777556229027,35.18,76341.28,0.0,0.89504,8e-05,12.08069]
[1777556230038,35.18,76339.27,0.0,0.89489,8e-05,12.09335]
[1777556232050,35.18,76332.69,0.0,0.89437,8e-05,12.13481]
[1777556234068,35.18,76332.28,0.0,0.89435,8e-05,12.13709]
[1777556236079,35.18,76339.13,0.0,0.89488,8e-05,12.09346]
[1777556238095,35.18,76342.75,0.0,0.89517,8e-05,12.07042]
[1777556240147,35.18,76333.1,0.0,0.89442,8e-05,12.13131]
[1777556241116,35.18,76319.7,0.0,0.89337,8e-05,12.21609]
[1777556242124,35.18,76312.22,0.0,0.89278,8e-05,12.26364]
[1777556243132,35.18,76315.43,0.0,0.89303,8e-05,12.24323]
[1777556248182,35.18,76308.3,0.0,0.89247,8e-05,12.2886]
[1777556249190,35.18,76302.48,0.0,0.89201,8e-05,12.32563]
[1777556250205,35.18,76292.45,0.0,0.89121,8e-05,12.38947]
[1777556251205,35.18,76289.58,0.0,0.89101,8e-05,12.4036]
[1777556252214,35.18,76283.4,0.0,0.89052,8e-05,12.44281]
[1777556253220,35.18,76282.2,0.0,0.89042,8e-05,12.45053]
[1777556255234,35.18,76275.08,0.0,0.88985,8e-05,12.49616]
[1777556256241,35.18,76271.15,0.0,0.88953,8e-05,12.5213]
[1777556259265,35.18,76265.8,0.0,0.8891,8e-05,12.55534]
[1777556262171,35.18,76272.19,0.0,0.88962,8e-05,12.51425]
[1777556263292,35.18,76275.78,0.0,0.88991,8e-05,12.49122]
[1777556265304,35.18,76280.93,0.0,0.89032,8e-05,12.45833]
[1777556270343,35.18,76283.35,0.0,0.89052,8e-05,12.44294]
[1777556272242,35.18,76273.22,0.0,0.8897,8e-05,12.50772]
[1777556272353,35.18,76273.22,0.0,0.8897,8e-05,12.50766]
[1777556274373,35.18,76282.4,0.0,0.89044,8e-05,12.44899]
[1777556276383,35.18,76277.08,0.0,0.89001,8e-05,12.48298]
[1777556277390,35.18,76269.29,0.0,0.88939,8e-05,12.53273]
[1777556279407,35.18,76277.81,0.0,0.89007,8e-05,12.47817]
[1777556283433,35.18,76287.94,0.0,0.89089,8e-05,12.41326]
[1777556286453,35.18,76278.65,0.0,0.89014,8e-05,12.47271]
[1777556287462,35.18,76272.06,0.0,0.88961,8e-05,12.51478]
[1777556288467,35.18,76265.78,0.0,0.88911,8e-05,12.55485]
[1777556289476,35.18,76271.01,0.0,0.88953,8e-05,12.5213]
[1777556291488,35.18,76281.38,0.0,0.89037,8e-05,12.45498]
[1777556295516,35.18,76287.27,0.0,0.89083,8e-05,12.41767]
[1777556300551,35.18,76285.09,0.0,0.89066,8e-05,12.43169]
[1777556303573,35.18,76269.17,0.0,0.88938,8e-05,12.5336]
[1777556304580,35.18,76252.45,0.0,0.88802,8e-05,12.64058]
[1777556305587,35.18,76242.91,0.0,0.88724,8e-05,12.70157]
[1777556310621,35.17,76244.44,0.0,0.88739,8e-05,12.69022]
[1777556314650,35.17,76239.18,0.0,0.887,8e-05,12.71895]
[1777556319684,35.17,76234.96,0.0,0.88667,8e-05,12.74436]
[1777556324720,35.16,76235.76,0.0,0.88676,8e-05,12.7374]
[1777556328753,35.16,76246.12,0.0,0.88763,8e-05,12.66943]
[1777556333788,35.16,76249.13,0.0,0.88789,8e-05,12.64899]
[1777556336810,35.16,76257.57,0.0,0.88858,8e-05,12.59424]
[1777556339829,35.16,76262.11,0.0,0.88896,8e-05,12.56482]
[1777556344865,35.16,76259.86,0.0,0.88878,8e-05,12.57878]
[1777556345871,35.16,76274.99,0.0,0.89,8e-05,12.48191]
[1777556347884,35.16,76281.09,0.0,0.89049,8e-05,12.44304]
[1777556349911,35.16,76293.61,0.0,0.8915,8e-05,12.36308]
[1777556350908,35.16,76308.5,0.0,0.89268,8e-05,12.26794]
[1777556353929,35.15,76302.78,0.0,0.89224,8e-05,12.30363]
[1777556355943,35.15,76309.36,0.0,0.89276,8e-05,12.26174]
[1777556360978,35.15,76310.62,0.0,0.89286,8e-05,12.25392]
[1777556366013,35.16,76312.68,0.0,0.89302,8e-05,12.24106]
[1777556371052,35.15,76310.92,0.0,0.89291,8e-05,12.24802]
[1777556375088,35.15,76316.07,0.0,0.89331,8e-05,12.21545]
[1777556377098,35.15,76328.86,0.0,0.89432,8e-05,12.13417]
[1777556378104,35.15,76335.46,0.0,0.89484,8e-05,12.09224]
[1777556379111,35.15,76333.89,0.0,0.89472,8e-05,12.1021]
[1777556381125,35.15,76327.37,0.0,0.89421,8e-05,12.14319]
[1777556386160,35.15,76328.83,0.0,0.89433,8e-05,12.13325]
[1777556389181,35.15,76323.6,0.0,0.89393,8e-05,12.16603]
[1777556394216,35.15,76325.27,0.0,0.89407,8e-05,12.15466]
[1777556399253,35.15,76326.01,0.0,0.89413,8e-05,12.14918]
[1777556404324,35.15,76327.67,0.0,0.89427,8e-05,12.13788]
[1777556405311,35.15,76339.57,0.0,0.8952,8e-05,12.0624]
[1777556406310,35.15,76357.37,0.0,0.89658,8e-05,11.94999]
[1777556407316,35.15,76357.69,0.0,0.8966,8e-05,11.94811]
[1777556409351,35.15,76346.85,0.0,0.89576,8e-05,12.01677]
[1777556410359,35.15,76341.5,0.0,0.89535,8e-05,12.05061]
[1777556411368,35.15,76332.62,0.0,0.89466,8e-05,12.10679]
[1777556412376,35.15,76329.37,0.0,0.8944,8e-05,12.12728]
[1777556413410,35.15,76347.1,0.0,0.89579,8e-05,12.01499]
[1777556414386,35.15,76360.66,0.0,0.89683,8e-05,11.92951]
[1777556415394,35.15,76362.78,0.0,0.89699,8e-05,11.91632]
[1777556420430,35.15,76368.58,0.0,0.89744,8e-05,11.8799]
[1777556422444,35.15,76385.0,0.0,0.89869,8e-05,11.77673]
[1777556423453,35.14,76394.2,0.0,0.89942,8e-05,11.71597]
[1777556424459,35.14,76398.86,0.0,0.8998,8e-05,11.68462]
[1777556426482,35.13,76416.72,0.0,0.90118,7e-05,11.56963]
[1777556427484,35.13,76446.52,0.0,0.90338,7e-05,11.38461]
[1777556428491,35.14,76453.14,0.0,0.90383,7e-05,11.34652]
[1777556429527,35.14,76458.62,0.0,0.90419,7e-05,11.3161]
[1777556430523,35.15,76451.56,0.0,0.90363,7e-05,11.36355]
[1777556431534,35.16,76457.07,0.0,0.90402,7e-05,11.3288]
[1777556433387,35.17,76450.34,0.0,0.90345,7e-05,11.37699]
[1777556437635,35.18,76443.63,0.0,0.90286,7e-05,11.42761]
[1777556438613,35.19,76435.4,0.0,0.90222,7e-05,11.48169]
[1777556439616,35.19,76429.23,0.0,0.90176,7e-05,11.51996]
[1777556441638,35.19,76422.78,0.0,0.90128,7e-05,11.56016]
[1777556443484,35.19,76455.53,0.0,0.90369,7e-05,11.35715]
[1777556444688,35.19,76464.63,0.0,0.90435,7e-05,11.30117]
[1777556445677,35.19,76470.4,0.0,0.90477,7e-05,11.26565]
[1777556446682,35.19,76504.98,0.0,0.90726,7e-05,11.05246]
[1777556447682,35.2,76486.16,0.0,0.90587,7e-05,11.17191]
[1777556448683,35.2,76479.61,0.0,0.90537,7e-05,11.21455]
[1777556449694,35.2,76463.82,0.0,0.90421,7e-05,11.3134]
[1777556450698,35.21,76475.11,0.0,0.90502,7e-05,11.24435]
[1777556451704,35.21,76485.26,0.0,0.90575,7e-05,11.18222]
[1777556452716,35.2,76481.75,0.0,0.90551,7e-05,11.20275]
[1777556456740,35.2,76489.65,0.0,0.90608,7e-05,11.1538]
[1777556457751,35.2,76502.54,0.0,0.907,7e-05,11.07539]
[1777556459761,35.2,76494.93,0.0,0.90646,7e-05,11.1219]
[1777556464795,35.2,76496.88,0.0,0.9066,7e-05,11.10978]
[1777556468824,35.2,76491.06,0.0,0.90618,7e-05,11.14522]
[1777556470841,35.2,76479.53,0.0,0.90536,7e-05,11.21565]
[1777556471851,35.2,76469.18,0.0,0.90461,7e-05,11.27937]
[1777556473859,35.2,76461.32,0.0,0.90403,7e-05,11.32856]
[1777556478896,35.21,76463.0,0.0,0.90413,7e-05,11.32011]
[1777556480911,35.21,76476.98,0.0,0.90514,7e-05,11.23428]
[1777556481917,35.21,76486.45,0.0,0.90582,7e-05,11.17605]
[1777556482924,35.21,76491.55,0.0,0.90619,7e-05,11.14472]
[1777556484938,35.21,76478.42,0.0,0.90525,7e-05,11.22489]
[1777556489976,35.2,76485.32,0.0,0.90576,7e-05,11.18157]
[1777556492995,35.2,76478.3,0.0,0.90529,7e-05,11.22032]
[1777556495011,35.2,76471.01,0.0,0.90476,7e-05,11.26502]
[1777556496019,35.2,76460.04,0.0,0.90396,7e-05,11.33292]
[1777556501052,35.21,76456.16,0.0,0.90366,7e-05,11.35858]
[1777556502058,35.21,76445.14,0.0,0.90285,7e-05,11.42688]
[1777556507093,35.21,76442.73,0.0,0.90266,7e-05,11.44286]
[1777556510114,35.21,76450.22,0.0,0.9032,7e-05,11.39724]
[1777556511121,35.21,76456.36,0.0,0.90365,7e-05,11.35968]
[1777556513135,35.21,76449.15,0.0,0.90311,7e-05,11.40478]
[1777556517164,35.22,76454.23,0.0,0.90347,7e-05,11.37467]
[1777556520189,35.22,76474.26,0.0,0.90492,7e-05,11.25187]
[1777556521192,35.22,76473.77,0.0,0.90489,7e-05,11.25465]
[1777556522201,35.22,76468.5,0.0,0.90451,7e-05,11.28682]
[1777556523205,35.22,76476.42,0.0,0.90508,7e-05,11.23823]
[1777556524212,35.22,76476.63,0.0,0.9051,7e-05,11.23672]
[1777556529250,35.21,76479.43,0.0,0.9053,7e-05,11.21918]
[1777556531267,35.22,76467.38,0.0,0.90443,7e-05,11.29359]
[1777556532268,35.22,76463.0,0.0,0.90411,7e-05,11.32099]
[1777556533275,35.22,76468.66,0.0,0.90451,7e-05,11.28653]
[1777556536311,35.22,76463.33,0.0,0.90411,7e-05,11.32063]
[1777556541335,35.22,76458.94,0.0,0.90377,7e-05,11.34967]
[1777556542345,35.22,76463.69,0.0,0.90411,7e-05,11.32074]
[1777556545364,35.22,76449.58,0.0,0.90308,7e-05,11.40814]
[1777556546370,35.22,76445.17,0.0,0.90275,7e-05,11.43564]
[1777556547377,35.23,76439.32,0.0,0.90232,7e-05,11.47205]
[1777556551405,35.23,76436.02,0.0,0.9021,7e-05,11.4893]
[1777556554445,35.23,76448.87,0.0,0.90303,7e-05,11.41025]
[1777556555433,35.23,76447.95,0.0,0.90296,7e-05,11.4162]
[1777556557448,35.23,76441.64,0.0,0.90249,7e-05,11.45574]
[1777556558456,35.23,76436.06,0.0,0.90208,7e-05,11.49049]
[1777556559461,35.23,76426.24,0.0,0.90135,7e-05,11.55154]
[1777556560473,35.23,76420.69,0.0,0.90094,7e-05,11.58608]
[1777556561485,35.23,76423.86,0.0,0.90118,7e-05,11.56639]
[1777556562482,35.23,76434.08,0.0,0.90193,7e-05,11.50302]
[1777556563489,35.23,76438.07,0.0,0.90223,7e-05,11.47843]
[1777556566510,35.23,76439.59,0.0,0.90233,7e-05,11.46957]
[1777556569531,35.23,76444.27,0.0,0.90267,7e-05,11.4413]
[1777556571545,35.23,76438.94,0.0,0.90227,7e-05,11.47479]
[1777556576580,35.24,76434.42,0.0,0.90192,7e-05,11.50389]
[1777556581614,35.24,76442.89,0.0,0.90254,7e-05,11.45237]
[1777556582622,35.24,76448.45,0.0,0.90294,7e-05,11.41825]
[1777556583629,35.24,76466.08,0.0,0.90423,7e-05,11.30911]
[1777556584636,35.24,76471.09,0.0,0.9046,7e-05,11.27803]
[1777556586656,35.24,76474.9,0.0,0.90488,7e-05,11.25421]
[1777556590684,35.23,76472.7,0.0,0.90473,7e-05,11.26691]
[1777556594564,35.23,76502.94,0.0,0.9069,7e-05,11.08094]
[1777556595739,35.23,76507.45,0.0,0.90722,7e-05,11.05347]
[1777556598768,35.23,76512.64,0.0,0.90759,7e-05,11.02202]
[1777556602792,35.23,76491.79,0.0,0.9061,7e-05,11.14952]
[1777556604635,35.23,76479.36,0.0,0.90522,7e-05,11.22541]
[1777556605810,35.23,76474.72,0.0,0.90488,7e-05,11.25367]
[1777556606817,35.23,76479.98,0.0,0.90527,7e-05,11.22111]
[1777556608833,35.23,76483.3,0.0,0.90551,7e-05,11.20069]
[1777556610846,35.23,76494.7,0.0,0.90632,7e-05,11.13093]
[1777556611853,35.23,76495.54,0.0,0.90641,7e-05,11.12195]
[1777556614705,35.23,76510.33,0.0,0.90746,7e-05,11.03161]
[1777556616888,35.23,76511.44,0.0,0.90754,7e-05,11.02501]
[1777556621926,35.23,76516.23,0.0,0.90787,7e-05,10.9962]
[1777556625954,35.23,76526.17,0.0,0.90856,7e-05,10.93621]
[1777556626962,35.23,76529.45,0.0,0.90879,7e-05,10.91648]
[1777556627969,35.23,76522.47,0.0,0.9083,7e-05,10.95905]
[1777556628975,35.23,76525.71,0.0,0.90853,7e-05,10.93952]
[1777556630990,35.23,76534.56,0.0,0.90914,7e-05,10.88623]
[1777556631996,35.24,76546.77,0.0,0.90999,7e-05,10.81265]
[1777556633005,35.24,76544.13,0.0,0.90976,7e-05,10.83229]
[1777556637034,35.26,76538.37,0.0,0.90925,7e-05,10.87721]
[1777556639046,35.26,76528.84,0.0,0.90858,7e-05,10.93544]
[1777556641064,35.26,76518.55,0.0,0.90785,7e-05,10.99827]
[1777556642071,35.26,76511.0,0.0,0.90732,7e-05,11.04431]
[1777556643079,35.26,76514.09,0.0,0.90753,7e-05,11.02554]
[1777556645094,35.26,76519.14,0.0,0.90789,7e-05,10.99515]
[1777556650132,35.26,76511.41,0.0,0.90734,7e-05,11.04269]
[1777556651134,35.26,76507.65,0.0,0.90707,7e-05,11.06572]
[1777556656169,35.26,76505.5,0.0,0.90692,7e-05,11.07888]
[1777556658183,35.27,76496.13,0.0,0.90624,7e-05,11.13672]
[1777556659203,35.27,76489.85,0.0,0.90579,7e-05,11.17571]
[1777556664225,35.27,76489.92,0.0,0.90576,7e-05,11.17811]
[1777556667246,35.28,76496.19,0.0,0.90619,7e-05,11.1415]
[1777556672284,35.28,76488.69,0.0,0.90564,7e-05,11.18645]
[1777556676309,35.28,76499.44,0.0,0.90639,7e-05,11.12285]
[1777556678342,35.29,76514.93,0.0,0.90748,7e-05,11.02906]
[1777556679352,35.29,76524.87,0.0,0.90818,7e-05,10.9688]
[1777556681382,35.29,76534.15,0.0,0.90883,7e-05,10.91284]
[1777556682372,35.29,76537.74,0.0,0.90907,7e-05,10.89133]
[1777556683379,35.29,76545.96,0.0,0.90964,7e-05,10.84192]
[1777556684387,35.29,76548.9,0.0,0.90981,7e-05,10.82743]
[1777556685393,35.3,76555.18,0.0,0.91022,7e-05,10.79166]
[1777556686405,35.3,76559.34,0.0,0.91048,7e-05,10.76866]
[1777556687409,35.3,76567.12,0.0,0.91101,7e-05,10.72214]
[1777556688420,35.3,76571.79,0.0,0.91133,7e-05,10.69443]
[1777556689422,35.31,76582.27,0.0,0.91201,7e-05,10.63513]
[1777556690427,35.32,76581.98,0.0,0.91194,7e-05,10.64121]
[1777556695463,35.35,76583.63,0.0,0.91183,7e-05,10.65099]
[1777556698487,35.36,76575.9,0.0,0.91125,7e-05,10.70192]
[1777556702515,35.37,76562.6,0.0,0.91032,7e-05,10.78375]
[1777556703547,35.37,76562.33,0.0,0.9103,7e-05,10.78575]
[1777556704527,35.37,76548.89,0.0,0.90937,7e-05,10.86683]
[1777556705534,35.37,76531.22,0.0,0.90813,7e-05,10.97384]
[1777556706543,35.37,76524.52,0.0,0.90766,7e-05,11.01454]
[1777556707549,35.37,76520.35,0.0,0.90737,7e-05,11.03987]
[1777556712583,35.37,76523.5,0.0,0.90759,7e-05,11.02077]
[1777556713591,35.37,76529.64,0.0,0.90802,7e-05,10.98355]
[1777556714597,35.37,76534.74,0.0,0.90838,7e-05,10.95273]
[1777556719635,35.37,76533.76,0.0,0.90831,7e-05,10.95889]
[1777556722654,35.37,76539.93,0.0,0.90873,7e-05,10.9217]
[1777556724667,35.37,76543.44,0.0,0.90898,7e-05,10.90049]
[1777556729703,35.37,76551.37,0.0,0.90953,7e-05,10.85308]
[1777556730710,35.37,76544.96,0.0,0.90908,7e-05,10.89192]
[1777556731716,35.37,76546.28,0.0,0.9092,7e-05,10.88033]
[1777556736753,35.37,76548.98,0.0,0.90937,7e-05,10.86487]
[1777556741788,35.37,76556.06,0.0,0.90985,7e-05,10.82313]
[1777556742795,35.37,76573.36,0.0,0.91104,7e-05,10.71948]
[1777556743801,35.37,76572.85,0.0,0.911,7e-05,10.72292]
[1777556748838,35.38,76570.7,0.0,0.91083,7e-05,10.73766]
[1777556752865,35.38,76565.49,0.0,0.91046,7e-05,10.77032]
[1777556757911,35.38,76566.66,0.0,0.91052,7e-05,10.76502]
[1777556758907,35.38,76573.75,0.0,0.911,7e-05,10.72285]
[1777556759914,35.38,76590.44,0.0,0.91213,7e-05,10.62349]
[1777556760927,35.39,76589.13,0.0,0.91204,7e-05,10.63166]
[1777556762935,35.39,76609.24,0.0,0.91339,7e-05,10.51253]
[1777556763948,35.39,76600.97,0.0,0.91281,7e-05,10.56339]
[1777556765786,35.39,76578.93,0.0,0.91131,7e-05,10.69623]
[1777556766965,35.39,76574.68,0.0,0.91101,7e-05,10.72193]
[1777556768979,35.39,76569.85,0.0,0.91068,7e-05,10.75131]
[1777556770993,35.39,76576.3,0.0,0.91111,7e-05,10.71342]
[1777556772000,35.4,76582.18,0.0,0.91151,7e-05,10.67868]
[1777556773007,35.4,76581.32,0.0,0.91144,7e-05,10.68432]
[1777556775859,35.4,76574.53,0.0,0.91096,7e-05,10.72632]
[1777556781064,35.4,76569.86,0.0,0.91062,7e-05,10.7565]
[1777556782070,35.4,76568.89,0.0,0.91055,7e-05,10.7627]
[1777556785092,35.41,76574.51,0.0,0.91092,7e-05,10.7302]
[1777556787106,35.41,76580.17,0.0,0.9113,7e-05,10.69724]
[1777556789120,35.41,76575.13,0.0,0.91094,7e-05,10.72836]
[1777556790128,35.41,76561.24,0.0,0.90998,7e-05,10.81211]
[1777556791153,35.41,76556.89,0.0,0.90971,7e-05,10.83482]
[1777556792142,35.41,76568.67,0.0,0.91052,7e-05,10.76435]
[1777556793149,35.41,76579.5,0.0,0.91125,7e-05,10.69987]
[1777556794156,35.41,76576.95,0.0,0.91107,7e-05,10.71559]
[1777556796169,35.41,76571.59,0.0,0.9107,7e-05,10.74852]
[1777556798185,35.42,76556.84,0.0,0.90967,7e-05,10.83781]
[1777556799191,35.42,76549.33,0.0,0.90915,7e-05,10.88325]
[1777556800197,35.42,76539.49,0.0,0.90847,7e-05,10.94277]
[1777556801204,35.42,76541.34,0.0,0.90859,7e-05,10.93169]
[1777556805231,35.42,76531.51,0.0,0.9079,7e-05,10.99144]
[1777556807248,35.42,76531.35,0.0,0.90789,7e-05,10.99241]
[1777556809261,35.42,76521.69,0.0,0.90721,7e-05,11.05087]
[1777556811287,35.42,76508.84,0.0,0.9063,7e-05,11.12903]
[1777556813299,35.42,76499.24,0.0,0.90562,7e-05,11.18774]
[1777556814304,35.42,76487.33,0.0,0.90476,7e-05,11.26042]
[1777556815310,35.42,76478.24,0.0,0.90411,7e-05,11.31594]
[1777556818330,35.42,76471.99,0.0,0.90366,7e-05,11.35385]
[1777556820348,35.42,76477.77,0.0,0.90408,7e-05,11.31818]
[1777556822369,35.42,76471.06,0.0,0.9036,7e-05,11.359]
[1777556824376,35.42,76459.59,0.0,0.90276,7e-05,11.42941]
[1777556828405,35.42,76445.78,0.0,0.90175,7e-05,11.5148]
[1777556833440,35.42,76442.34,0.0,0.9015,7e-05,11.536]
[1777556834448,35.42,76435.15,0.0,0.90096,7e-05,11.58032]
[1777556835453,35.42,76423.6,0.0,0.90011,7e-05,11.65194]
[1777556840488,35.42,76428.9,0.0,0.90049,7e-05,11.61964]
[1777556844517,35.42,76420.04,0.0,0.89983,7e-05,11.67491]
[1777556849554,35.42,76421.73,0.0,0.89995,7e-05,11.66499]
[1777556851566,35.42,76424.56,0.0,0.90018,7e-05,11.64395]
[1777556855600,35.42,76414.2,0.0,0.8994,7e-05,11.7088]
[1777556856610,35.42,76401.67,0.0,0.89846,8e-05,11.78675]
[1777556857626,35.42,76401.22,0.0,0.89843,8e-05,11.78951]
[1777556859631,35.42,76415.84,0.0,0.89953,7e-05,11.69825]
[1777556860639,35.42,76416.93,0.0,0.89961,7e-05,11.69123]
[1777556862656,35.42,76409.48,0.0,0.89906,8e-05,11.73731]
[1777556863660,35.42,76402.93,0.0,0.89856,8e-05,11.77804]
[1777556864669,35.42,76402.88,0.0,0.89856,8e-05,11.77828]
[1777556869702,35.42,76404.11,0.0,0.89866,8e-05,11.77027]
[1777556871716,35.42,76396.72,0.0,0.8981,8e-05,11.8161]
[1777556873730,35.42,76395.45,0.0,0.89801,8e-05,11.82369]
[1777556875744,35.42,76402.0,0.0,0.89851,8e-05,11.78264]
[1777556877765,35.42,76411.73,0.0,0.89924,8e-05,11.72199]
[1777556878773,35.42,76421.0,0.0,0.89994,7e-05,11.66414]
[1777556879774,35.42,76423.1,0.0,0.9001,7e-05,11.65089]
[1777556884810,35.41,76428.27,0.0,0.9005,7e-05,11.61788]
[1777556886826,35.41,76436.43,0.0,0.9011,7e-05,11.56713]
[1777556891858,35.42,76440.04,0.0,0.90136,7e-05,11.54589]
[1777556895886,35.42,76441.48,0.0,0.90146,7e-05,11.53756]
[1777556900921,35.42,76443.09,0.0,0.90158,7e-05,11.52758]
[1777556901930,35.42,76443.57,0.0,0.90161,7e-05,11.52502]
[1777556903944,35.42,76453.58,0.0,0.90234,7e-05,11.46349]
[1777556904957,35.42,76462.82,0.0,0.90302,7e-05,11.40682]
[1777556905956,35.42,76466.4,0.0,0.90327,7e-05,11.38508]
[1777556909984,35.42,76461.37,0.0,0.90289,7e-05,11.41704]
[1777556911999,35.42,76453.09,0.0,0.90231,7e-05,11.46455]
[1777556916027,35.42,76450.32,0.0,0.9021,7e-05,11.48228]
[1777556921062,35.42,76441.32,0.0,0.90143,7e-05,11.53892]
[1777556922069,35.43,76433.58,0.0,0.90085,7e-05,11.58704]
[1777556927106,35.43,76430.04,0.0,0.90057,7e-05,11.61019]
[1777556930129,35.43,76420.4,0.0,0.89984,7e-05,11.67112]
[1777556931140,35.43,76411.4,0.0,0.89917,8e-05,11.72695]
[1777556932144,35.43,76412.25,0.0,0.89922,8e-05,11.72266]
[1777556935165,35.43,76400.95,0.0,0.89835,8e-05,11.79425]
[1777556937027,35.44,76389.72,0.0,0.8975,8e-05,11.86451]
[1777556938185,35.44,76386.56,0.0,0.89725,8e-05,11.88472]
[1777556943223,35.44,76364.61,0.0,0.89556,8e-05,12.02294]
[1777556945237,35.44,76373.35,0.0,0.89623,8e-05,11.96837]
[1777556949268,35.44,76365.28,0.0,0.89561,8e-05,12.01912]
[1777556951280,35.44,76372.15,0.0,0.89613,8e-05,11.97621]
[1777556954303,35.44,76384.83,0.0,0.8971,8e-05,11.89731]
[1777556959336,35.44,76378.94,0.0,0.89664,8e-05,11.93489]
[1777556961350,35.44,76373.89,0.0,0.89625,8e-05,11.96659]
[1777556966385,35.44,76379.32,0.0,0.89666,8e-05,11.93307]
[1777556971421,35.44,76384.07,0.0,0.89705,8e-05,11.90016]
[1777556972429,35.44,76395.73,0.0,0.89793,8e-05,11.82736]
[1777556973435,35.44,76402.14,0.0,0.89842,8e-05,11.78743]
[1777556978471,35.44,76406.35,0.0,0.89874,8e-05,11.76106]
[1777556983506,35.44,76414.01,0.0,0.89932,7e-05,11.71287]
[1777556985522,35.44,76422.86,0.0,0.89998,7e-05,11.65829]
[1777556986529,35.44,76432.5,0.0,0.9007,7e-05,11.59853]
[1777556991566,35.44,76436.8,0.0,0.90102,7e-05,11.57156]
[1777556995592,35.44,76427.19,0.0,0.90031,7e-05,11.63092]
[1777556999621,35.44,76413.84,0.0,0.89929,7e-05,11.71544]
[1777557001635,35.45,76401.53,0.0,0.89836,8e-05,11.79252]
[1777557002642,35.45,76390.36,0.0,0.89751,8e-05,11.86224]
[1777557006671,35.45,76396.3,0.0,0.89795,8e-05,11.82583]
[1777557011705,35.45,76398.33,0.0,0.89809,8e-05,11.81428]
[1777557013719,35.45,76405.03,0.0,0.89859,8e-05,11.77313]
[1777557015733,35.45,76409.55,0.0,0.89892,8e-05,11.74569]
[1777557017749,35.45,76424.62,0.0,0.90006,7e-05,11.65195]
[1777557018761,35.45,76425.87,0.0,0.90015,7e-05,11.64401]
[1777557020770,35.45,76419.8,0.0,0.8997,7e-05,11.68119]
[1777557025806,35.45,76421.9,0.0,0.89987,7e-05,11.66696]
[1777557030841,35.44,76425.65,0.0,0.90017,7e-05,11.64267]
[1777557033862,35.44,76436.05,0.0,0.90097,7e-05,11.57402]
[1777557034868,35.44,76444.09,0.0,0.90157,7e-05,11.52432]
[1777557035876,35.44,76445.92,0.0,0.9017,7e-05,11.51302]
[1777557039904,35.44,76451.71,0.0,0.90213,7e-05,11.47734]
[1777557043932,35.44,76445.71,0.0,0.90168,7e-05,11.51443]
[1777557048967,35.44,76438.96,0.0,0.90119,7e-05,11.55607]
[1777557050981,35.44,76430.58,0.0,0.90057,7e-05,11.6078]
[1777557051990,35.44,76424.87,0.0,0.90014,7e-05,11.64303]
[1777557052996,35.44,76420.31,0.0,0.8998,7e-05,11.67148]
[1777557055012,35.44,76426.65,0.0,0.90027,7e-05,11.63259]
[1777557059039,35.45,76431.91,0.0,0.90065,7e-05,11.601]
[1777557064073,35.45,76426.08,0.0,0.9002,7e-05,11.63829]
[1777557069108,35.45,76421.42,0.0,0.89984,7e-05,11.66856]
[1777557072132,35.45,76428.67,0.0,0.90036,7e-05,11.62486]
[1777557076160,35.45,76435.04,0.0,0.90084,7e-05,11.58492]
[1777557078180,35.45,76440.98,0.0,0.90128,7e-05,11.54805]
[1777557080191,35.45,76450.28,0.0,0.90197,7e-05,11.49061]
[1777557081198,35.45,76452.17,0.0,0.90211,7e-05,11.479]
[1777557086233,35.45,76447.1,0.0,0.90173,7e-05,11.51049]
[1777557091286,35.45,76448.82,0.0,0.90189,7e-05,11.49619]
[1777557096305,35.45,76451.94,0.0,0.90211,7e-05,11.47728]
[1777557100333,35.45,76466.13,0.0,0.90314,7e-05,11.39038]
[1777557101343,35.45,76471.06,0.0,0.9035,7e-05,11.36055]
[1777557106374,35.46,76471.07,0.0,0.90349,7e-05,11.36166]
[1777557111410,35.46,76467.01,0.0,0.90318,7e-05,11.38768]
[1777557113425,35.46,76460.64,0.0,0.90271,7e-05,11.42711]
[1777557116455,35.46,76454.41,0.0,0.90225,7e-05,11.46584]
[1777557118308,35.46,76442.88,0.0,0.9014,7e-05,11.53687]
[1777557119477,35.46,76439.84,0.0,0.90118,7e-05,11.5556]
[1777557120484,35.46,76432.5,0.0,0.90063,7e-05,11.60092]
[1777557121494,35.46,76415.34,0.0,0.89936,7e-05,11.70704]
[1777557122496,35.46,76395.21,0.0,0.89783,8e-05,11.83278]
[1777557125517,35.46,76403.56,0.0,0.89846,8e-05,11.78127]
[1777557129545,35.46,76408.94,0.0,0.89886,8e-05,11.74777]
[1777557131561,35.46,76421.88,0.0,0.89984,7e-05,11.667]
[1777557133573,35.46,76414.78,0.0,0.89931,7e-05,11.71053]
[1777557135602,35.46,76403.33,0.0,0.89846,8e-05,11.78128]
[1777557136607,35.46,76398.2,0.0,0.89807,8e-05,11.8131]
[1777557140634,35.46,76386.72,0.0,0.8972,8e-05,11.88422]
[1777557145669,35.46,76385.96,0.0,0.89715,8e-05,11.88878]
[1777557150704,35.46,76390.49,0.0,0.89751,8e-05,11.85899]
[1777557153724,35.45,76384.26,0.0,0.89708,8e-05,11.89253]
[1777557158760,35.45,76375.34,0.0,0.89642,8e-05,11.94675]
[1777557163794,35.45,76376.21,0.0,0.8965,8e-05,11.93996]
[1777557168831,35.44,76374.81,0.0,0.89641,8e-05,11.94727]
[1777557173870,35.44,76374.49,0.0,0.89643,8e-05,11.94611]
[1777557174873,35.44,76361.13,0.0,0.8954,8e-05,12.02931]
[1777557179907,35.43,76359.92,0.0,0.89534,8e-05,12.03463]
[1777557185984,35.43,76361.44,0.0,0.89548,8e-05,12.02294]
[1777557186962,35.43,76376.25,0.0,0.89663,8e-05,11.9295]
[1777557190984,35.43,76381.44,0.0,0.89703,8e-05,11.89619]
[1777557191995,35.43,76388.02,0.0,0.89754,8e-05,11.85485]
[1777557193001,35.43,76394.23,0.0,0.89801,8e-05,11.81593]
[1777557194005,35.42,76395.59,0.0,0.89812,8e-05,11.8073]
[1777557195018,35.42,76400.8,0.0,0.89852,8e-05,11.7744]
[1777557196022,35.42,76410.12,0.0,0.89922,8e-05,11.71604]
[1777557197027,35.42,76417.48,0.0,0.89978,7e-05,11.67002]
[1777557198036,35.42,76416.47,0.0,0.89971,7e-05,11.676]
[1777557199078,35.42,76427.73,0.0,0.90055,7e-05,11.60596]
[1777557200048,35.42,76427.73,0.0,0.90055,7e-05,11.60575]
[1777557202062,35.42,76431.5,0.0,0.90084,7e-05,11.58196]
[1777557207096,35.42,76431.17,0.0,0.90082,7e-05,11.58301]
[1777557212132,35.42,76426.74,0.0,0.90053,7e-05,11.60591]
[1777557215153,35.42,76433.89,0.0,0.90107,7e-05,11.56124]
[1777557219218,35.42,76419.94,0.0,0.90004,7e-05,11.64704]
[1777557221195,35.41,76416.18,0.0,0.89976,7e-05,11.6699]
[1777557226231,35.41,76420.91,0.0,0.90013,7e-05,11.63921]
[1777557228244,35.41,76427.41,0.0,0.90062,7e-05,11.59853]
[1777557233280,35.41,76427.14,0.0,0.90061,7e-05,11.59932]
[1777557238315,35.41,76424.09,0.0,0.90039,7e-05,11.61733]
[1777557239358,35.41,76418.75,0.0,0.9,7e-05,11.65023]
[1777557242342,35.41,76408.23,0.0,0.89922,8e-05,11.71486]
[1777557243350,35.41,76401.56,0.0,0.89872,8e-05,11.75603]
[1777557244356,35.4,76398.37,0.0,0.89848,8e-05,11.77552]
[1777557246370,35.4,76390.54,0.0,0.8979,8e-05,11.8235]
[1777557248387,35.4,76391.54,0.0,0.89798,8e-05,11.81633]
[1777557251405,35.4,76399.6,0.0,0.89861,8e-05,11.76484]
[1777557253420,35.4,76401.94,0.0,0.89879,8e-05,11.74956]
[1777557256446,35.4,76407.55,0.0,0.89923,8e-05,11.71369]
[1777557261479,35.39,76404.6,0.0,0.89902,8e-05,11.73055]
[1777557262486,35.39,76409.65,0.0,0.89941,8e-05,11.69885]
[1777557264503,35.39,76416.04,0.0,0.89989,7e-05,11.65867]
[1777557266516,35.39,76419.95,0.0,0.90019,7e-05,11.63397]
[1777557271552,35.39,76415.86,0.0,0.89992,7e-05,11.65458]
[1777557276587,35.39,76410.52,0.0,0.89953,7e-05,11.687]
[1777557281622,35.39,76414.34,0.0,0.89983,7e-05,11.66222]
[1777557282633,35.39,76408.81,0.0,0.89942,8e-05,11.69642]
[1777557283636,35.38,76405.48,0.0,0.89917,8e-05,11.71693]
[1777557285650,35.38,76407.04,0.0,0.89929,8e-05,11.70675]
[1777557287677,35.38,76398.94,0.0,0.89869,8e-05,11.75667]
[1777557288684,35.38,76387.97,0.0,0.89786,8e-05,11.82472]
[1777557289733,35.38,76381.47,0.0,0.89737,8e-05,11.86488]
[1777557291706,35.38,76379.59,0.0,0.89724,8e-05,11.87572]
[1777557296739,35.38,76381.9,0.0,0.89744,8e-05,11.85885]
[1777557297746,35.37,76387.84,0.0,0.8979,8e-05,11.82128]
[1777557298754,35.37,76391.11,0.0,0.89815,8e-05,11.80045]
[1777557302782,35.37,76379.09,0.0,0.89726,8e-05,11.87386]
[1777557303819,35.37,76380.37,0.0,0.89736,8e-05,11.86535]
[1777557306809,35.37,76371.88,0.0,0.89673,8e-05,11.91692]
[1777557307816,35.37,76380.16,0.0,0.89737,8e-05,11.86454]
[1777557308827,35.36,76381.64,0.0,0.8975,8e-05,11.8543]
[1777557309875,35.36,76402.89,0.0,0.89911,8e-05,11.72179]
[1777557310837,35.36,76402.89,0.0,0.89911,8e-05,11.7214]
[1777557311844,35.36,76399.44,0.0,0.89886,8e-05,11.74258]
[1777557316881,35.36,76406.95,0.0,0.89944,8e-05,11.69425]
[1777557318894,35.36,76407.13,0.0,0.89946,8e-05,11.69267]
[1777557323928,35.36,76412.21,0.0,0.89985,7e-05,11.66]
[1777557325942,35.36,76418.18,0.0,0.9003,7e-05,11.6224]
[1777557327956,35.35,76418.77,0.0,0.90036,7e-05,11.61816]
[1777557331984,35.35,76412.21,0.0,0.8999,7e-05,11.65437]
[1777557337020,35.35,76408.06,0.0,0.8996,8e-05,11.67945]
[1777557340041,35.35,76413.39,0.0,0.9,7e-05,11.64588]
[1777557343062,35.35,76419.07,0.0,0.90043,7e-05,11.61033]
[1777557347090,35.35,76429.37,0.0,0.9012,7e-05,11.54619]
[1777557348097,35.35,76438.05,0.0,0.90184,7e-05,11.49252]
[1777557349107,35.35,76443.3,0.0,0.90223,7e-05,11.46001]
[1777557354141,35.35,76445.75,0.0,0.90241,7e-05,11.44466]
[1777557357164,35.35,76463.84,0.0,0.90374,7e-05,11.33313]
[1777557358170,35.35,76466.62,0.0,0.90394,7e-05,11.31615]
[1777557363205,35.35,76468.16,0.0,0.90404,7e-05,11.3073]
[1777557364211,35.35,76482.29,0.0,0.90506,7e-05,11.22085]
[1777557365272,35.35,76483.36,0.0,0.90514,7e-05,11.21457]
[1777557366229,35.35,76487.75,0.0,0.90544,7e-05,11.18835]
[1777557368247,35.35,76476.82,0.0,0.90465,7e-05,11.25556]
[1777557369251,35.35,76473.25,0.0,0.90439,7e-05,11.27767]
[1777557371275,35.35,76488.07,0.0,0.90546,7e-05,11.18717]
[1777557372287,35.35,76507.33,0.0,0.90683,7e-05,11.06975]
[1777557373288,35.35,76503.41,0.0,0.90655,7e-05,11.09365]
[1777557374301,35.36,76494.33,0.0,0.90587,7e-05,11.15198]
[1777557379327,35.36,76496.34,0.0,0.906,7e-05,11.14064]
[1777557384363,35.36,76502.99,0.0,0.90647,7e-05,11.10106]
[1777557389397,35.36,76506.76,0.0,0.90672,7e-05,11.0794]
[1777557394432,35.37,76503.11,0.0,0.90647,7e-05,11.09912]
[1777557397456,35.37,76514.77,0.0,0.90729,7e-05,11.02878]
[1777557402489,35.37,76511.34,0.0,0.90705,7e-05,11.04958]
[1777557405509,35.37,76520.64,0.0,0.90771,7e-05,10.99305]
[1777557406516,35.37,76519.47,0.0,0.90763,7e-05,11.00019]
[1777557409536,35.37,76511.9,0.0,0.90708,7e-05,11.04682]
[1777557410561,35.37,76504.34,0.0,0.90655,7e-05,11.09238]
[1777557411568,35.37,76498.22,0.0,0.90612,7e-05,11.12954]
[1777557412574,35.37,76489.39,0.0,0.90549,7e-05,11.18354]
[1777557413582,35.37,76484.6,0.0,0.90514,7e-05,11.21285]
[1777557417609,35.37,76489.73,0.0,0.90551,7e-05,11.18155]
[1777557419624,35.37,76483.36,0.0,0.90505,7e-05,11.22023]
[1777557422648,35.37,76491.45,0.0,0.90564,7e-05,11.16995]
[1777557424663,35.37,76495.85,0.0,0.90596,7e-05,11.14266]
[1777557429696,35.36,76496.53,0.0,0.90602,7e-05,11.13759]
[1777557434729,35.36,76498.67,0.0,0.90619,7e-05,11.12364]
[1777557438759,35.36,76488.06,0.0,0.90544,7e-05,11.18769]
[1777557439769,35.36,76477.34,0.0,0.90467,7e-05,11.253]
[1777557440774,35.36,76474.26,0.0,0.90445,7e-05,11.2715]
[1777557442787,35.36,76467.47,0.0,0.90397,7e-05,11.31237]
[1777557446816,35.36,76464.16,0.0,0.90375,7e-05,11.33096]
[1777557451852,35.35,76463.52,0.0,0.90375,7e-05,11.32894]
[1777557456885,35.35,76447.46,0.0,0.9026,7e-05,11.42565]
[1777557457893,35.35,76434.36,0.0,0.90164,7e-05,11.50631]
[1777557458899,35.35,76433.17,0.0,0.90156,7e-05,11.51334]
[1777557459907,35.35,76427.71,0.0,0.90116,7e-05,11.54678]
[1777557461922,35.35,76418.63,0.0,0.90048,7e-05,11.60296]
[1777557466956,35.34,76418.63,0.0,0.90049,7e-05,11.60256]
[1777557467964,35.34,76411.31,0.0,0.89994,7e-05,11.64789]
[1777557468971,35.34,76405.8,0.0,0.89953,8e-05,11.68196]
[1777557474007,35.34,76406.11,0.0,0.89957,8e-05,11.6789]
[1777557476020,35.34,76399.69,0.0,0.89909,8e-05,11.71841]
[1777557477038,35.34,76391.89,0.0,0.8985,8e-05,11.76674]
[1777557478036,35.34,76389.05,0.0,0.89829,8e-05,11.78411]
[1777557479045,35.34,76373.74,0.0,0.89713,8e-05,11.87942]
[1777557480057,35.34,76367.48,0.0,0.89665,8e-05,11.91845]
[1777557481057,35.34,76366.47,0.0,0.89658,8e-05,11.92455]
[1777557485085,35.34,76361.22,0.0,0.89619,8e-05,11.95651]
[1777557486092,35.34,76353.42,0.0,0.89559,8e-05,12.00519]
[1777557487099,35.34,76349.41,0.0,0.89528,8e-05,12.03003]
[1777557489113,35.33,76357.08,0.0,0.89589,8e-05,11.98103]
[1777557490121,35.33,76359.65,0.0,0.89609,8e-05,11.96424]
[1777557495162,35.33,76356.51,0.0,0.89589,8e-05,11.98077]
[1777557500197,35.32,76358.1,0.0,0.89605,8e-05,11.96749]
[1777557505232,35.31,76360.33,0.0,0.89626,8e-05,11.95031]
[1777557510267,35.31,76359.95,0.0,0.89627,8e-05,11.94961]
[1777557515302,35.3,76362.73,0.0,0.89654,8e-05,11.92532]
[1777557520341,35.3,76360.25,0.0,0.89639,8e-05,11.93797]
[1777557525378,35.29,76362.43,0.0,0.89659,8e-05,11.92125]
[1777557526379,35.29,76369.06,0.0,0.89711,8e-05,11.87911]
[1777557527388,35.29,76369.47,0.0,0.89715,8e-05,11.87604]
[1777557532428,35.28,76370.31,0.0,0.89724,8e-05,11.86835]
[1777557536450,35.28,76380.77,0.0,0.89806,8e-05,11.80099]
[1777557537458,35.28,76382.18,0.0,0.89817,8e-05,11.79178]
[1777557538464,35.28,76390.12,0.0,0.89878,8e-05,11.7418]
[1777557539471,35.28,76391.69,0.0,0.8989,8e-05,11.73142]
[1777557541509,35.28,76365.24,0.0,0.89689,8e-05,11.89666]
[1777557542497,35.28,76365.24,0.0,0.8969,8e-05,11.89584]
[1777557546521,35.27,76372.71,0.0,0.8975,8e-05,11.84705]
[1777557549541,35.27,76367.36,0.0,0.8971,8e-05,11.87912]
[1777557551555,35.27,76375.44,0.0,0.89773,8e-05,11.82757]
[1777557556591,35.26,76360.3,0.0,0.8966,8e-05,11.92025]
[1777557560645,35.26,76354.66,0.0,0.89619,8e-05,11.95335]
[1777557565680,35.25,76361.91,0.0,0.89679,8e-05,11.90489]
[1777557568701,35.25,76368.13,0.0,0.89728,8e-05,11.86433]
[1777557570715,35.25,76373.71,0.0,0.89772,8e-05,11.82846]
[1777557573738,35.25,76368.03,0.0,0.89733,8e-05,11.85899]
[1777557575750,35.25,76361.6,0.0,0.89685,8e-05,11.89843]
[1777557580785,35.24,76359.29,0.0,0.8967,8e-05,11.91042]
[1777557582801,35.24,76354.07,0.0,0.89631,8e-05,11.94223]
[1777557587840,35.23,76352.3,0.0,0.8962,8e-05,11.9507]
[1777557590856,35.23,76352.84,0.0,0.89626,8e-05,11.94581]
[1777557595890,35.23,76349.78,0.0,0.89606,8e-05,11.96263]
[1777557600926,35.22,76348.58,0.0,0.89599,8e-05,11.96764]
[1777557603946,35.22,76337.04,0.0,0.89512,8e-05,12.03892]
[1777557604954,35.22,76338.2,0.0,0.89521,8e-05,12.03101]
[1777557608983,35.21,76353.74,0.0,0.89644,8e-05,11.93077]
[1777557609988,35.21,76362.35,0.0,0.89711,8e-05,11.87617]
[1777557610995,35.21,76368.26,0.0,0.89757,8e-05,11.83831]
[1777557615024,35.21,76372.0,0.0,0.89789,8e-05,11.81207]
[1777557619052,35.2,76365.69,0.0,0.89744,8e-05,11.84885]
[1777557624087,35.19,76362.1,0.0,0.89721,8e-05,11.86808]
[1777557628117,35.19,76353.62,0.0,0.89658,8e-05,11.91981]
[1777557629129,35.19,76346.92,0.0,0.89606,8e-05,11.96151]
[1777557631140,35.19,76370.47,0.0,0.89792,8e-05,11.80811]
[1777557632150,35.19,76374.97,0.0,0.89827,8e-05,11.77918]
[1777557635171,35.18,76369.52,0.0,0.89787,8e-05,11.81203]
[1777557639197,35.18,76364.11,0.0,0.89747,8e-05,11.84465]
[1777557641213,35.18,76355.32,0.0,0.89681,8e-05,11.89914]
[1777557642219,35.18,76355.23,0.0,0.89681,8e-05,11.89925]
[1777557643224,35.18,76363.62,0.0,0.89746,8e-05,11.84603]
[1777557644237,35.18,76365.26,0.0,0.89759,8e-05,11.83536]
[1777557646249,35.17,76358.38,0.0,0.89707,8e-05,11.87789]
[1777557647258,35.17,76355.04,0.0,0.89681,8e-05,11.8985]
[1777557649271,35.17,76360.62,0.0,0.89725,8e-05,11.86253]
[1777557651295,35.17,76369.63,0.0,0.89795,8e-05,11.80517]
[1777557652291,35.17,76376.66,0.0,0.89849,8e-05,11.76076]
[1777557653300,35.17,76378.17,0.0,0.89861,8e-05,11.75105]
[1777557656320,35.17,76388.05,0.0,0.89937,8e-05,11.68815]
[1777557657327,35.17,76387.24,0.0,0.89932,8e-05,11.69269]
[1777557661355,35.16,76383.85,0.0,0.89909,8e-05,11.71173]
[1777557666390,35.16,76381.6,0.0,0.89895,8e-05,11.72335]
[1777557668404,35.16,76387.29,0.0,0.89938,8e-05,11.68732]
[1777557672437,35.16,76392.99,0.0,0.89982,8e-05,11.651]
[1777557676465,35.16,76399.82,0.0,0.90034,8e-05,11.60778]
[1777557681500,35.15,76400.23,0.0,0.90038,8e-05,11.60464]
[1777557686534,35.15,76400.31,0.0,0.90039,8e-05,11.60375]
[1777557687543,35.15,76405.8,0.0,0.9008,7e-05,11.56943]
[1777557688549,35.15,76411.82,0.0,0.90126,7e-05,11.53153]
[1777557689556,35.15,76415.98,0.0,0.90158,7e-05,11.50465]
[1777557692576,35.15,76409.4,0.0,0.90112,7e-05,11.54119]
[1777557693583,35.15,76410.47,0.0,0.9012,7e-05,11.53453]
[1777557695596,35.15,76415.69,0.0,0.9016,7e-05,11.5014]
[1777557700632,35.14,76416.65,0.0,0.9017,7e-05,11.4928]
[1777557702648,35.14,76422.78,0.0,0.90217,7e-05,11.45378]
[1777557705666,35.14,76413.54,0.0,0.9015,7e-05,11.5092]
[1777557710702,35.13,76416.62,0.0,0.90177,7e-05,11.48664]
[1777557712725,35.13,76411.61,0.0,0.9014,7e-05,11.51781]
[1777557714730,35.13,76423.54,0.0,0.90229,7e-05,11.44305]
[1777557715737,35.13,76434.0,0.0,0.90307,7e-05,11.37766]
[1777557718764,35.13,76446.01,0.0,0.90397,7e-05,11.30196]
[1777557719770,35.13,76451.33,0.0,0.90436,7e-05,11.26877]
[1777557723798,35.12,76468.0,0.0,0.90558,7e-05,11.16489]
[1777557724805,35.12,76475.34,0.0,0.90611,7e-05,11.11971]
[1777557729840,35.12,76479.62,0.0,0.90642,7e-05,11.09319]
[1777557734876,35.12,76483.14,0.0,0.90668,7e-05,11.07153]
[1777557736890,35.12,76496.58,0.0,0.90764,7e-05,10.98911]
[1777557737897,35.12,76502.76,0.0,0.90808,7e-05,10.95132]
[1777557738904,35.12,76498.71,0.0,0.90779,7e-05,10.97565]
[1777557741925,35.12,76504.02,0.0,0.90818,7e-05,10.9421]
[1777557743942,35.12,76514.76,0.0,0.90895,7e-05,10.87603]
[1777557744946,35.12,76517.69,0.0,0.90915,7e-05,10.85797]
[1777557746960,35.12,76506.84,0.0,0.9084,7e-05,10.92352]
[1777557747973,35.12,76512.53,0.0,0.9088,7e-05,10.88857]
[1777557749043,35.12,76510.81,0.0,0.90868,7e-05,10.89878]
[1777557754077,35.11,76508.41,0.0,0.90856,7e-05,10.9083]
[1777557757098,35.11,76503.89,0.0,0.90825,7e-05,10.93498]
[1777557763061,35.11,76504.9,0.0,0.90834,7e-05,10.92678]
[1777557768175,35.11,76498.64,0.0,0.90792,7e-05,10.96338]
[1777557770188,35.1,76499.38,0.0,0.90798,7e-05,10.95811]
[1777557775224,35.1,76494.75,0.0,0.90767,7e-05,10.98463]
[1777557779253,35.1,76499.91,0.0,0.90805,7e-05,10.95159]
[1777557784293,35.09,76505.3,0.0,0.90845,7e-05,10.91699]
[1777557788320,35.09,76489.96,0.0,0.90738,7e-05,11.00951]
[1777557789325,35.09,76478.32,0.0,0.90654,7e-05,11.08096]
[1777557790333,35.09,76471.29,0.0,0.90604,7e-05,11.12414]
[1777557791338,35.09,76469.9,0.0,0.90594,7e-05,11.13222]
[1777557792345,35.09,76459.9,0.0,0.90523,7e-05,11.19319]
[1777557793352,35.09,76457.32,0.0,0.90504,7e-05,11.20894]
[1777557797381,35.09,76469.29,0.0,0.90592,7e-05,11.13456]
[1777557798388,35.09,76480.37,0.0,0.90672,7e-05,11.0659]
[1777557799397,35.09,76480.29,0.0,0.90672,7e-05,11.06588]
[1777557804430,35.08,76478.61,0.0,0.90663,7e-05,11.0736]
[1777557809464,35.08,76480.78,0.0,0.90681,7e-05,11.0578]
[1777557811479,35.08,76475.08,0.0,0.90644,7e-05,11.08797]
[1777557813495,35.07,76480.28,0.0,0.90683,7e-05,11.05495]
[1777557817521,35.07,76473.84,0.0,0.90639,7e-05,11.09242]
[1777557821549,35.07,76480.05,0.0,0.90686,7e-05,11.05216]
[1777557826584,35.06,76481.15,0.0,0.90697,7e-05,11.04293]
[1777557828603,35.06,76487.33,0.0,0.90742,7e-05,11.00412]
[1777557830612,35.06,76493.3,0.0,0.90785,7e-05,10.96674]
[1777557833633,35.06,76498.91,0.0,0.90826,7e-05,10.9313]
[1777557834642,35.06,76499.83,0.0,0.90833,7e-05,10.92536]
[1777557839675,35.05,76501.44,0.0,0.90846,7e-05,10.91401]
[1777557843704,35.05,76489.76,0.0,0.90765,7e-05,10.98421]
[1777557844711,35.05,76485.61,0.0,0.90736,7e-05,11.00922]
[1777557846724,35.03,76480.17,0.0,0.90707,7e-05,11.03342]
[1777557847732,35.02,76473.58,0.0,0.90666,7e-05,11.06915]
[1777557848738,35.02,76475.33,0.0,0.90682,7e-05,11.0551]
[1777557853775,35.01,76470.12,0.0,0.90648,7e-05,11.08393]
[1777557857803,35.01,76451.32,0.0,0.90512,7e-05,11.19977]
[1777557858815,35.01,76451.11,0.0,0.90511,7e-05,11.20074]
[1777557860824,35.01,76457.02,0.0,0.90555,7e-05,11.16364]
[1777557865859,35.01,76456.36,0.0,0.90553,7e-05,11.16525]
[1777557868880,35.0,76445.42,0.0,0.90475,7e-05,11.23162]
[1777557872908,35.0,76451.81,0.0,0.90525,7e-05,11.18754]
[1777557875929,35.0,76460.11,0.0,0.90586,7e-05,11.13564]
[1777557877943,35.0,76466.95,0.0,0.90636,7e-05,11.09235]
[1777557882978,34.99,76465.26,0.0,0.90627,7e-05,11.10002]
[1777557888015,34.99,76467.14,0.0,0.90644,7e-05,11.08573]
[1777557893050,34.98,76468.15,0.0,0.90654,7e-05,11.07664]
[1777557897078,34.98,76462.15,0.0,0.90614,7e-05,11.11121]
[1777557902113,34.97,76460.2,0.0,0.90603,7e-05,11.12034]
[1777557906143,34.97,76466.38,0.0,0.90651,7e-05,11.07967]
[1777557908156,34.97,76472.13,0.0,0.90693,7e-05,11.04313]
[1777557910170,34.96,76473.04,0.0,0.90701,7e-05,11.0365]
[1777557915206,34.96,76468.8,0.0,0.90674,7e-05,11.06004]
[1777557920241,34.95,76471.89,0.0,0.90699,7e-05,11.03843]
[1777557922254,34.95,76477.59,0.0,0.90741,7e-05,11.00241]
[1777557927289,34.95,76478.56,0.0,0.9075,7e-05,10.99417]
[1777557932326,34.94,76478.31,0.0,0.90754,7e-05,10.98968]
[1777557936353,34.94,76485.71,0.0,0.90809,7e-05,10.94246]
[1777557937359,34.94,76491.1,0.0,0.90847,7e-05,10.90905]
[1777557939373,34.93,76498.86,0.0,0.90906,7e-05,10.85828]
[1777557942394,34.92,76493.17,0.0,0.90872,7e-05,10.8877]
[1777557945415,34.92,76491.37,0.0,0.9086,7e-05,10.89782]
[1777557950449,34.92,76491.26,0.0,0.90861,7e-05,10.89695]
[1777557955485,34.92,76490.57,0.0,0.90858,7e-05,10.89974]
[1777557958506,34.92,76484.81,0.0,0.90818,7e-05,10.93415]
[1777557961527,34.91,76483.18,0.0,0.90807,7e-05,10.94313]
[1777557966563,34.91,76482.78,0.0,0.90807,7e-05,10.9438]
[1777557968578,34.91,76488.32,0.0,0.90847,7e-05,10.90915]
[1777557973614,34.91,76487.42,0.0,0.90842,7e-05,10.91323]
[1777557975625,34.9,76493.64,0.0,0.90887,7e-05,10.87456]
[1777557977639,34.9,76499.02,0.0,0.90925,7e-05,10.8412]
[1777557979654,34.9,76507.31,0.0,0.90988,7e-05,10.78626]
[1777557984695,34.88,76509.68,0.0,0.91016,7e-05,10.76217]
[1777557989728,34.85,76500.6,0.0,0.90969,7e-05,10.80261]
[1777557990736,34.85,76497.36,0.0,0.90946,7e-05,10.82212]
[1777557995771,34.85,76493.81,0.0,0.90926,7e-05,10.8385]
[1777557998792,34.85,76498.95,0.0,0.90963,7e-05,10.80607]
[1777557999800,34.85,76504.65,0.0,0.91004,7e-05,10.77095]
[1777558000806,34.84,76506.83,0.0,0.91019,7e-05,10.75741]
[1777558002821,34.84,76511.69,0.0,0.91055,7e-05,10.72578]
[1777558004880,34.84,76524.82,0.0,0.9115,7e-05,10.6427]
[1777558005850,34.83,76525.35,0.0,0.91155,7e-05,10.63907]
[1777558006857,34.83,76519.49,0.0,0.91114,7e-05,10.67431]
[1777558007866,34.83,76518.59,0.0,0.91109,7e-05,10.67933]
[1777558011895,34.83,76523.93,0.0,0.91148,7e-05,10.64502]
[1777558013917,34.83,76481.01,0.0,0.90848,7e-05,10.90563]
[1777558018945,34.82,76480.54,0.0,0.90846,7e-05,10.90756]
[1777558021965,34.82,76474.74,0.0,0.90806,7e-05,10.94192]
[1777558023978,34.82,76473.3,0.0,0.90797,7e-05,10.94979]
[1777558025993,34.82,76483.89,0.0,0.90873,7e-05,10.88373]
[1777558027000,34.82,76488.47,0.0,0.90906,7e-05,10.85524]
[1777558032037,34.81,76487.01,0.0,0.90898,7e-05,10.86206]
[1777558037076,34.81,76489.45,0.0,0.90917,7e-05,10.84528]
[1777558039087,34.81,76497.57,0.0,0.90976,7e-05,10.79496]
[1777558041101,34.81,76491.42,0.0,0.90933,7e-05,10.832]
[1777558046136,34.81,76497.1,0.0,0.90974,7e-05,10.7958]
[1777558051172,34.8,76501.73,0.0,0.91011,7e-05,10.7626]
[1777558056206,34.8,76505.78,0.0,0.9104,7e-05,10.73693]
[1777558061243,34.8,76504.67,0.0,0.91034,7e-05,10.74295]
[1777558065271,34.8,76499.21,0.0,0.90996,7e-05,10.77558]
[1777558070306,34.8,76489.26,0.0,0.90927,7e-05,10.83535]
[1777558071313,34.8,76484.18,0.0,0.90891,7e-05,10.86623]
[1777558073331,34.8,76481.87,0.0,0.90876,7e-05,10.87975]
[1777558074343,34.79,76487.47,0.0,0.90916,7e-05,10.84503]
[1777558076358,34.79,76487.76,0.0,0.90919,7e-05,10.84268]
[1777558081392,34.79,76488.26,0.0,0.90924,7e-05,10.83815]
[1777558086426,34.79,76491.05,0.0,0.90945,7e-05,10.81973]
[1777558091462,34.79,76491.45,0.0,0.90949,7e-05,10.81606]
[1777558095424,34.78,76486.32,0.0,0.90914,7e-05,10.84653]
[1777558098519,34.78,76476.4,0.0,0.90844,7e-05,10.90664]
[1777558099518,34.78,76464.62,0.0,0.90761,7e-05,10.97886]
[1777558100528,34.78,76457.07,0.0,0.90707,7e-05,11.02501]
[1777558101534,34.78,76430.5,0.0,0.90514,7e-05,11.18922]
[1777558102541,34.78,76422.27,0.0,0.90454,7e-05,11.24043]
[1777558103546,34.78,76422.28,0.0,0.90454,7e-05,11.24027]
[1777558105560,34.78,76428.87,0.0,0.90503,7e-05,11.19908]
[1777558108584,34.78,76423.61,0.0,0.90464,7e-05,11.23167]
[1777558112613,34.78,76420.99,0.0,0.90448,7e-05,11.24377]
[1777558117647,34.78,76420.86,0.0,0.90448,7e-05,11.2439]
[1777558119661,34.78,76428.0,0.0,0.90501,7e-05,11.19921]
[1777558121696,34.77,76425.71,0.0,0.90486,7e-05,11.21186]
[1777558123696,34.77,76423.4,0.0,0.90471,7e-05,11.22449]
[1777558128730,34.77,76419.21,0.0,0.90441,7e-05,11.24956]
[1777558131756,34.77,76412.85,0.0,0.90395,7e-05,11.28831]
[1777558132763,34.77,76399.78,0.0,0.90298,7e-05,11.37005]
[1777558133765,34.77,76397.4,0.0,0.90281,7e-05,11.38466]
[1777558135779,34.77,76403.95,0.0,0.9033,7e-05,11.34303]
[1777558140814,34.76,76406.83,0.0,0.90353,7e-05,11.32373]
[1777558142828,34.76,76399.77,0.0,0.90301,7e-05,11.36742]
[1777558143839,34.76,76399.09,0.0,0.90297,7e-05,11.37136]
[1777558146859,34.76,76388.32,0.0,0.90217,8e-05,11.43791]
[1777558147869,34.76,76385.97,0.0,0.902,8e-05,11.45225]
[1777558149890,34.76,76395.45,0.0,0.90272,7e-05,11.39188]
[1777558150887,34.76,76395.16,0.0,0.9027,7e-05,11.39334]
[1777558155922,34.75,76398.24,0.0,0.90295,7e-05,11.37223]
[1777558160957,34.75,76396.54,0.0,0.90285,7e-05,11.38106]
[1777558164988,34.75,76408.08,0.0,0.90372,7e-05,11.30738]
[1777558165996,34.75,76406.08,0.0,0.90358,7e-05,11.31961]
[1777558167002,34.75,76400.08,0.0,0.90314,7e-05,11.35688]
[1777558168034,34.75,76399.71,0.0,0.90311,7e-05,11.35884]
[1777558173047,34.74,76398.68,0.0,0.90309,7e-05,11.35962]
[1777558174054,34.74,76403.75,0.0,0.90347,7e-05,11.3275]
[1777558176067,34.74,76409.16,0.0,0.90388,7e-05,11.29305]
[1777558181106,34.74,76411.3,0.0,0.90405,7e-05,11.27824]
[1777558184124,34.74,76417.95,0.0,0.90455,7e-05,11.23599]
[1777558187145,34.74,76413.05,0.0,0.90419,7e-05,11.26608]
[1777558192180,34.73,76412.92,0.0,0.9042,7e-05,11.26598]
[1777558196211,34.73,76420.81,0.0,0.90478,7e-05,11.21617]
[1777558199233,34.73,76423.74,0.0,0.905,7e-05,11.19771]
[1777558204268,34.73,76428.45,0.0,0.90535,7e-05,11.168]
[1777558205275,34.73,76430.04,0.0,0.90547,7e-05,11.15809]
[1777558207289,34.73,76424.81,0.0,0.90508,7e-05,11.19061]
[1777558212324,34.73,76419.37,0.0,0.90469,7e-05,11.22419]
[1777558215358,34.73,76408.92,0.0,0.90392,7e-05,11.28908]
[1777558216363,34.73,76403.96,0.0,0.90356,7e-05,11.31969]
[1777558217370,34.73,76394.31,0.0,0.90284,7e-05,11.37984]
[1777558222405,34.73,76388.09,0.0,0.9024,7e-05,11.41721]
[1777558227443,34.72,76391.33,0.0,0.90266,7e-05,11.39503]
[1777558232486,34.72,76397.3,0.0,0.90315,7e-05,11.35207]
[1777558237520,34.72,76396.71,0.0,0.90313,7e-05,11.35435]
[1777558242556,34.71,76398.15,0.0,0.90325,7e-05,11.34394]
[1777558244569,34.71,76389.92,0.0,0.90264,7e-05,11.39503]
[1777558245576,34.71,76378.18,0.0,0.90176,8e-05,11.4685]
[1777558246583,34.71,76373.79,0.0,0.90144,8e-05,11.4957]
[1777558251617,34.71,76366.99,0.0,0.90094,8e-05,11.53721]
[1777558252631,34.71,76361.41,0.0,0.90051,8e-05,11.57263]
[1777558254639,34.71,76361.94,0.0,0.90055,8e-05,11.56952]
[1777558258667,34.71,76356.33,0.0,0.90012,8e-05,11.60551]
[1777558263703,34.71,76359.64,0.0,0.90038,8e-05,11.58359]
[1777558266732,34.71,76362.76,0.0,0.90064,8e-05,11.56214]
[1777558271761,34.7,76361.42,0.0,0.90057,8e-05,11.56776]
[1777558276800,34.7,76360.08,0.0,0.9005,8e-05,11.57336]
[1777558279816,34.69,76352.26,0.0,0.89992,8e-05,11.62174]
[1777558284850,34.69,76353.62,0.0,0.90004,8e-05,11.61164]
[1777558289886,34.69,76355.31,0.0,0.90017,8e-05,11.60106]
[1777558294923,34.69,76350.01,0.0,0.89978,8e-05,11.63127]
[1777558296936,34.69,76332.1,0.0,0.89841,8e-05,11.74493]
[1777558297952,34.69,76311.88,0.0,0.89683,8e-05,11.87376]
[1777558298951,34.69,76308.15,0.0,0.89654,8e-05,11.89728]
[1777558301971,34.69,76313.65,0.0,0.89699,8e-05,11.86119]
[1777558307084,34.69,76312.34,0.0,0.8969,8e-05,11.86806]
[1777558308028,34.69,76304.77,0.0,0.89631,8e-05,11.91642]
[1777558309027,34.69,76290.33,0.0,0.89517,8e-05,12.00851]
[1777558310073,34.69,76285.23,0.0,0.89477,8e-05,12.04123]
[1777558311063,34.69,76275.86,0.0,0.89402,8e-05,12.10141]
[1777558312228,34.69,76261.7,0.0,0.89289,8e-05,12.19238]
[1777558313144,34.69,76248.3,0.0,0.89181,8e-05,12.27886]
[1777558314147,34.69,76225.89,0.0,0.88998,8e-05,12.42394]
[1777558315142,34.68,76218.44,0.0,0.88937,8e-05,12.47186]
[1777558316148,34.68,76223.07,0.0,0.88976,8e-05,12.44162]
[1777558318162,34.68,76226.41,0.0,0.89003,8e-05,12.41968]
[1777558322194,34.68,76234.78,0.0,0.89072,8e-05,12.36501]
[1777558324210,34.68,76245.85,0.0,0.89163,8e-05,12.29334]
[1777558325216,34.68,76249.45,0.0,0.89192,8e-05,12.26984]
[1777558327229,34.68,76255.68,0.0,0.89243,8e-05,12.22888]
[1777558328238,34.68,76264.7,0.0,0.89317,8e-05,12.17022]
[1777558329243,34.68,76268.96,0.0,0.89351,8e-05,12.14237]
[1777558331262,34.68,76277.85,0.0,0.89423,8e-05,12.08444]
[1777558332265,34.68,76281.76,0.0,0.89455,8e-05,12.05903]
[1777558333274,34.68,76288.27,0.0,0.89507,8e-05,12.01698]
[1777558334281,34.68,76290.43,0.0,0.89524,8e-05,12.00293]
[1777558338316,34.68,76296.68,0.0,0.89573,8e-05,11.96346]
[1777558340331,34.68,76301.83,0.0,0.89613,8e-05,11.93078]
[1777558345364,34.68,76302.53,0.0,0.89617,8e-05,11.92782]
[1777558347379,34.68,76295.95,0.0,0.89565,8e-05,11.97015]
[1777558349394,34.68,76295.67,0.0,0.89562,8e-05,11.97238]
[1777558350408,34.68,76302.52,0.0,0.89616,8e-05,11.92877]
[1777558351410,34.68,76304.47,0.0,0.89633,8e-05,11.91274]
[1777558353423,34.68,76299.03,0.0,0.8959,8e-05,11.94818]
[1777558354430,34.68,76299.66,0.0,0.89594,8e-05,11.94441]
[1777558359463,34.69,76301.78,0.0,0.89609,8e-05,11.93221]
[1777558364498,34.69,76298.54,0.0,0.89582,8e-05,11.95434]
[1777558365505,34.69,76290.04,0.0,0.89515,8e-05,12.00904]
[1777558366512,34.69,76289.17,0.0,0.89508,8e-05,12.01479]
[1777558370543,34.69,76275.83,0.0,0.89401,8e-05,12.10104]
[1777558371549,34.69,76276.45,0.0,0.89406,8e-05,12.0971]
[1777558373563,34.69,76270.73,0.0,0.8936,8e-05,12.13395]
[1777558378598,34.69,76272.08,0.0,0.89371,8e-05,12.12521]
[1777558381622,34.69,76277.99,0.0,0.89418,8e-05,12.08729]
[1777558382627,34.69,76272.62,0.0,0.89375,8e-05,12.12188]
[1777558384644,34.69,76262.09,0.0,0.89291,8e-05,12.18968]
[1777558385647,34.69,76257.57,0.0,0.89254,8e-05,12.21874]
[1777558388668,34.69,76261.58,0.0,0.89287,8e-05,12.1925]
[1777558392697,34.69,76264.75,0.0,0.89313,8e-05,12.17173]
[1777558396726,34.69,76283.32,0.0,0.89462,8e-05,12.0521]
[1777558397733,34.69,76289.35,0.0,0.89509,8e-05,12.01352]
[1777558398739,34.69,76290.86,0.0,0.89521,8e-05,12.004]
[1777558403785,34.69,76295.97,0.0,0.89563,8e-05,11.97035]
[1777558405799,34.69,76305.24,0.0,0.89636,8e-05,11.91066]
[1777558406814,34.69,76308.86,0.0,0.89665,8e-05,11.88735]
[1777558411842,34.69,76315.37,0.0,0.89719,8e-05,11.84163]
[1777558414865,34.69,76323.79,0.0,0.89785,8e-05,11.78766]
[1777558415872,34.69,76329.83,0.0,0.89832,8e-05,11.74898]
[1777558419900,34.68,76341.47,0.0,0.89922,8e-05,11.67431]
[1777558424936,34.68,76345.91,0.0,0.89957,8e-05,11.64572]
[1777558429969,34.68,76347.26,0.0,0.89968,8e-05,11.6369]
[1777558433998,34.68,76339.95,0.0,0.89912,8e-05,11.68306]
[1777558435013,34.68,76338.35,0.0,0.899,8e-05,11.6931]
[1777558440042,34.69,76334.65,0.0,0.8987,8e-05,11.71767]
[1777558444067,34.69,76342.13,0.0,0.89927,8e-05,11.67029]
[1777558445075,34.69,76348.72,0.0,0.89978,8e-05,11.62842]
[1777558446084,34.69,76349.63,0.0,0.89985,8e-05,11.62263]
[1777558449103,34.69,76352.1,0.0,0.90004,8e-05,11.60699]
[1777558454143,34.69,76353.65,0.0,0.90016,8e-05,11.59726]
[1777558459179,34.69,76342.45,0.0,0.89929,8e-05,11.66866]
[1777558460187,34.69,76339.16,0.0,0.89904,8e-05,11.68979]
[1777558465220,34.69,76339.3,0.0,0.89904,8e-05,11.69002]
[1777558468244,34.69,76345.69,0.0,0.89952,8e-05,11.65019]
[1777558473277,34.69,76347.52,0.0,0.89967,8e-05,11.63618]
[1777558476297,34.69,76337.76,0.0,0.89891,8e-05,11.69895]
[1777558478335,34.69,76336.99,0.0,0.89884,8e-05,11.70425]
[1777558479326,34.7,76326.67,0.0,0.89804,8e-05,11.77006]
[1777558480326,34.7,76311.8,0.0,0.89688,8e-05,11.86493]
[1777558481333,34.7,76311.59,0.0,0.89687,8e-05,11.86624]
[1777558486368,34.69,76307.39,0.0,0.89654,8e-05,11.89281]
[1777558490395,34.69,76301.32,0.0,0.89607,8e-05,11.93132]
[1777558494425,34.7,76295.32,0.0,0.89558,8e-05,11.97063]
[1777558497456,34.7,76300.67,0.0,0.89601,8e-05,11.93595]
[1777558502483,34.69,76302.08,0.0,0.89613,8e-05,11.92641]
[1777558507516,34.69,76305.61,0.0,0.89641,8e-05,11.90335]
[1777558510556,34.69,76296.84,0.0,0.89572,8e-05,11.95921]
[1777558511546,34.69,76287.22,0.0,0.89497,8e-05,12.0207]
[1777558512556,34.69,76279.44,0.0,0.89435,8e-05,12.07075]
[1777558513559,34.69,76279.99,0.0,0.89439,8e-05,12.06726]
[1777558518595,34.69,76280.17,0.0,0.89441,8e-05,12.06578]
[1777558523630,34.69,76276.67,0.0,0.89413,8e-05,12.08787]
[1777558527658,34.69,76269.34,0.0,0.89354,8e-05,12.1352]
[1777558528665,34.69,76261.33,0.0,0.8929,8e-05,12.18677]
[1777558529672,34.69,76256.43,0.0,0.89251,8e-05,12.21828]
[1777558531689,34.69,76250.54,0.0,0.89206,8e-05,12.25216]
[1777558532693,34.69,76243.61,0.0,0.8915,8e-05,12.29673]
[1777558533701,34.69,76248.25,0.0,0.89188,8e-05,12.26649]
[1777558534707,34.69,76253.63,0.0,0.89232,8e-05,12.23154]
[1777558535713,34.69,76259.15,0.0,0.89277,8e-05,12.19577]
[1777558537728,34.69,76262.22,0.0,0.89302,8e-05,12.17576]
[1777558540750,34.69,76256.73,0.0,0.89258,8e-05,12.21082]
[1777558542766,34.69,76262.56,0.0,0.89305,8e-05,12.173]
[1777558545797,34.69,76269.31,0.0,0.8936,8e-05,12.12929]
[1777558547799,34.69,76272.75,0.0,0.89387,8e-05,12.10711]
[1777558549813,34.69,76277.91,0.0,0.89429,8e-05,12.07398]
[1777558553843,34.69,76269.68,0.0,0.89363,8e-05,12.12702]
[1777558555856,34.69,76266.64,0.0,0.89338,8e-05,12.14651]
[1777558560892,34.69,76269.02,0.0,0.89358,8e-05,12.13099]
[1777558562906,34.69,76255.58,0.0,0.8925,8e-05,12.21749]
[1777558563912,34.69,76248.76,0.0,0.89195,8e-05,12.26136]
[1777558564919,34.69,76247.97,0.0,0.89189,8e-05,12.26623]
[1777558569955,34.68,76244.07,0.0,0.89159,8e-05,12.29012]
[1777558574989,34.68,76237.73,0.0,0.89109,8e-05,12.32964]
[1777558578019,34.68,76228.95,0.0,0.89038,8e-05,12.38563]
[1777558582047,34.68,76222.74,0.0,0.88988,8e-05,12.42551]
[1777558587175,34.68,76219.96,0.0,0.88965,8e-05,12.44302]
[1777558589009,34.68,76205.2,0.0,0.88844,8e-05,12.53872]
[1777558590125,34.68,76203.76,0.0,0.88832,8e-05,12.54783]
[1777558592140,34.68,76210.6,0.0,0.88892,8e-05,12.49889]
[1777558593147,34.67,76211.37,0.0,0.88899,8e-05,12.49346]
[1777558595162,34.67,76219.05,0.0,0.88963,8e-05,12.44337]
[1777558597177,34.67,76218.24,0.0,0.88957,8e-05,12.44821]
[1777558599080,34.67,76206.96,0.0,0.88864,8e-05,12.52141]
[1777558600203,34.67,76196.26,0.0,0.88775,8e-05,12.59063]
[1777558601207,34.67,76183.37,0.0,0.88667,8e-05,12.67474]
[1777558602214,34.67,76178.46,0.0,0.88626,8e-05,12.70711]
[1777558603221,34.67,76182.45,0.0,0.88659,8e-05,12.6812]
[1777558605237,34.67,76176.52,0.0,0.88609,8e-05,12.72043]
[1777558606243,34.67,76172.36,0.0,0.88573,8e-05,12.74774]
[1777558609267,34.67,76159.17,0.0,0.88462,9e-05,12.83424]
[1777558611297,34.67,76158.26,0.0,0.88454,9e-05,12.84015]
[1777558614315,34.67,76163.88,0.0,0.88502,8e-05,12.80298]
[1777558617334,34.67,76145.38,0.0,0.88345,9e-05,12.92415]
[1777558618345,34.67,76139.09,0.0,0.8829,9e-05,12.96557]
[1777558619349,34.67,76139.59,0.0,0.88295,9e-05,12.96231]
[1777558621377,34.67,76108.56,0.0,0.88026,9e-05,13.16676]
[1777558622405,34.67,76087.75,0.0,0.87844,9e-05,13.30381]
[1777558623391,34.67,76083.39,0.0,0.87805,9e-05,13.33252]
[1777558626412,34.67,76087.22,0.0,0.8784,9e-05,13.30682]
[1777558627418,34.67,76090.21,0.0,0.87866,9e-05,13.28686]
[1777558629433,34.67,76082.36,0.0,0.87797,9e-05,13.33861]
[1777558630442,34.67,76079.84,0.0,0.87775,9e-05,13.35511]
[1777558631455,34.67,76085.66,0.0,0.87827,9e-05,13.31633]
[1777558632454,34.67,76092.77,0.0,0.8789,9e-05,13.26909]
[1777558633461,34.67,76094.83,0.0,0.87908,9e-05,13.25535]
[1777558636485,34.67,76088.32,0.0,0.87851,9e-05,13.29817]
[1777558640511,34.67,76094.62,0.0,0.87907,9e-05,13.25603]
[1777558644538,34.67,76088.98,0.0,0.87858,9e-05,13.29306]
[1777558645552,34.67,76086.04,0.0,0.87832,9e-05,13.31267]
[1777558646554,34.67,76074.48,0.0,0.87729,9e-05,13.38941]
[1777558647560,34.67,76069.13,0.0,0.87681,9e-05,13.4252]
[1777558649578,34.67,76063.32,0.0,0.87628,9e-05,13.46423]
[1777558652595,34.67,76072.5,0.0,0.87713,9e-05,13.39997]
[1777558653607,34.67,76078.53,0.0,0.87766,9e-05,13.36026]
[1777558655618,34.67,76070.95,0.0,0.87698,9e-05,13.41117]
[1777558656622,34.67,76067.29,0.0,0.87665,9e-05,13.43572]
[1777558659648,34.67,76060.06,0.0,0.87599,9e-05,13.48436]
[1777558660651,34.67,76045.35,0.0,0.87466,9e-05,13.58232]
[1777558661658,34.67,76043.48,0.0,0.8745,9e-05,13.59479]
[1777558663672,34.67,76051.92,0.0,0.87526,9e-05,13.53863]
[1777558664679,34.68,76067.76,0.0,0.87668,9e-05,13.43348]
[1777558665687,34.68,76073.04,0.0,0.87714,9e-05,13.39867]
[1777558667701,34.68,76073.76,0.0,0.8772,9e-05,13.39447]
[1777558671730,34.68,76079.74,0.0,0.87772,9e-05,13.3558]
[1777558676765,34.68,76074.27,0.0,0.87721,9e-05,13.39369]
[1777558678779,34.68,76067.61,0.0,0.87661,9e-05,13.43835]
[1777558679789,34.68,76061.48,0.0,0.87606,9e-05,13.47926]
[1777558680798,34.68,76054.88,0.0,0.87547,9e-05,13.52326]
[1777558681800,34.68,76050.47,0.0,0.87507,9e-05,13.55266]
[1777558683815,34.68,76051.74,0.0,0.87518,9e-05,13.54431]
[1777558685828,34.68,76045.35,0.0,0.8746,9e-05,13.58694]
[1777558686835,34.68,76042.17,0.0,0.87432,9e-05,13.6081]
[1777558689856,34.68,76033.89,0.0,0.87357,9e-05,13.66309]
[1777558690863,34.68,76039.61,0.0,0.87409,9e-05,13.62489]
[1777558692881,34.68,76043.78,0.0,0.87447,9e-05,13.59704]
[1777558697918,34.69,76038.17,0.0,0.87395,9e-05,13.63526]
[1777558698925,34.69,76032.89,0.0,0.87346,9e-05,13.67061]
[1777558700938,34.69,76038.23,0.0,0.87395,9e-05,13.63482]
[1777558704966,34.68,76044.74,0.0,0.87455,9e-05,13.59116]
[1777558706981,34.69,76043.88,0.0,0.87446,9e-05,13.59742]
[1777558708994,34.69,76052.9,0.0,0.87527,9e-05,13.53767]
[1777558710004,34.69,76060.97,0.0,0.876,9e-05,13.48411]
[1777558711009,34.69,76068.66,0.0,0.87671,9e-05,13.42926]
[1777558712024,34.69,76076.91,0.0,0.87745,9e-05,13.37446]
[1777558713029,34.69,76078.59,0.0,0.8776,9e-05,13.36332]
[1777558718070,34.69,76079.52,0.0,0.87768,9e-05,13.35719]
[1777558719075,34.69,76086.04,0.0,0.87826,9e-05,13.31388]
[1777558720083,34.69,76094.88,0.0,0.87904,9e-05,13.25534]
[1777558725117,34.69,76093.29,0.0,0.8789,9e-05,13.26595]
[1777558730154,34.69,76093.51,0.0,0.87892,9e-05,13.26441]
[1777558734184,34.69,76100.64,0.0,0.87954,9e-05,13.21727]
[1777558735192,34.69,76109.19,0.0,0.88029,9e-05,13.16069]
[1777558737204,34.69,76120.71,0.0,0.8813,9e-05,13.08484]
[1777558742238,34.69,76124.31,0.0,0.8816,9e-05,13.06174]
[1777558743244,34.69,76136.23,0.0,0.88263,9e-05,12.98322]
[1777558744251,34.69,76141.68,0.0,0.8831,9e-05,12.94737]
[1777558746270,34.69,76132.59,0.0,0.88232,9e-05,13.00729]
[1777558748280,34.69,76139.09,0.0,0.88288,9e-05,12.96443]
[1777558749287,34.69,76148.8,0.0,0.88371,9e-05,12.90042]
[1777558754323,34.68,76149.71,0.0,0.88381,9e-05,12.8933]
[1777558757344,34.68,76157.72,0.0,0.88449,9e-05,12.84029]
[1777558758353,34.68,76163.92,0.0,0.88502,8e-05,12.79957]
[1777558760276,34.68,76178.06,0.0,0.88622,8e-05,12.70706]
[1777558761371,34.68,76184.08,0.0,0.88672,8e-05,12.66782]
[1777558766413,34.68,76184.51,0.0,0.88675,8e-05,12.66557]
[1777558771445,34.69,76186.81,0.0,0.88697,8e-05,12.64709]
[1777558775477,34.69,76174.17,0.0,0.8859,8e-05,12.72993]
[1777558776478,34.69,76176.2,0.0,0.88607,8e-05,12.71664]
[1777558777485,34.69,76181.5,0.0,0.88652,8e-05,12.68201]
[1777558778494,34.69,76187.41,0.0,0.88701,8e-05,12.64348]
[1777558779499,34.69,76188.37,0.0,0.88709,8e-05,12.63732]
[1777558783527,34.69,76183.19,0.0,0.88665,8e-05,12.67152]
[1777558788563,34.69,76182.99,0.0,0.88663,8e-05,12.67326]
[1777558791584,34.69,76189.0,0.0,0.88713,8e-05,12.63427]
[1777558792592,34.69,76198.13,0.0,0.8879,8e-05,12.57459]
[1777558793601,34.69,76202.72,0.0,0.88828,8e-05,12.54463]
[1777558795613,34.69,76207.28,0.0,0.88866,8e-05,12.51492]
[1777558796620,34.69,76214.14,0.0,0.88923,8e-05,12.47036]
[1777558797627,34.69,76214.19,0.0,0.88923,8e-05,12.47013]
[1777558801654,34.69,76219.31,0.0,0.88965,8e-05,12.43736]
[1777558805686,34.69,76234.6,0.0,0.8909,8e-05,12.33842]
[1777558806696,34.69,76239.84,0.0,0.89132,8e-05,12.30463]
[1777558808705,34.69,76232.75,0.0,0.89074,8e-05,12.35083]
[1777558809716,34.69,76225.89,0.0,0.89018,8e-05,12.39554]
[1777558810723,34.69,76218.06,0.0,0.88953,8e-05,12.44652]
[1777558811731,34.69,76209.34,0.0,0.8888,8e-05,12.50361]
[1777558812738,34.69,76208.03,0.0,0.88869,8e-05,12.51248]
[1777558817773,34.7,76210.66,0.0,0.88889,8e-05,12.49716]
[1777558822809,34.7,76213.18,0.0,0.88907,8e-05,12.48256]
[1777558827851,34.7,76215.9,0.0,0.88929,8e-05,12.4658]
[1777558830871,34.7,76210.82,0.0,0.88886,8e-05,12.49894]
[1777558835906,34.7,76208.45,0.0,0.8887,8e-05,12.5106]
[1777558840948,34.7,76212.89,0.0,0.88906,8e-05,12.48199]
[1777558842956,34.7,76218.04,0.0,0.88948,8e-05,12.44858]
[1777558846986,34.7,76221.9,0.0,0.8898,8e-05,12.42347]
[1777558848999,34.7,76215.39,0.0,0.88927,8e-05,12.46568]
[1777558853027,34.7,76207.94,0.0,0.88865,8e-05,12.51411]
[1777558855042,34.7,76199.4,0.0,0.88794,8e-05,12.56971]
[1777558857055,34.7,76194.33,0.0,0.88751,8e-05,12.60315]
[1777558862090,34.7,76201.46,0.0,0.88811,8e-05,12.55641]
[1777558864104,34.7,76205.45,0.0,0.88844,8e-05,12.53048]
[1777558868132,34.7,76214.47,0.0,0.88919,8e-05,12.47159]
[1777558870149,34.7,76220.39,0.0,0.88968,8e-05,12.43309]
[1777558873177,34.7,76225.85,0.0,0.89013,8e-05,12.39782]
[1777558878205,34.7,76222.52,0.0,0.88985,8e-05,12.41968]
[1777558883239,34.7,76224.65,0.0,0.89002,8e-05,12.40634]
[1777558888278,34.7,76227.99,0.0,0.89029,8e-05,12.38508]
[1777558893311,34.7,76230.96,0.0,0.89056,8e-05,12.36229]
[1777558898358,34.71,76218.51,0.0,0.88953,8e-05,12.44358]
[1777558899357,34.71,76201.56,0.0,0.88813,8e-05,12.55369]
[1777558900365,34.71,76194.66,0.0,0.88755,8e-05,12.59862]
[1777558901372,34.71,76196.36,0.0,0.88769,8e-05,12.58745]
[1777558906407,34.7,76198.68,0.0,0.88789,8e-05,12.57201]
[1777558911442,34.7,76203.96,0.0,0.88833,8e-05,12.53753]
[1777558916477,34.7,76203.03,0.0,0.88825,8e-05,12.54359]
[1777558921512,34.7,76204.51,0.0,0.88838,8e-05,12.53399]
[1777558922519,34.7,76199.45,0.0,0.88796,8e-05,12.5669]
[1777558924625,34.7,76191.77,0.0,0.88732,8e-05,12.61683]
[1777558925544,34.7,76161.25,0.0,0.88475,8e-05,12.81617]
[1777558926577,34.7,76154.67,0.0,0.88419,9e-05,12.85916]
[1777558928574,34.7,76166.68,0.0,0.88521,8e-05,12.78027]
[1777558929582,34.7,76168.88,0.0,0.8854,8e-05,12.76586]
[1777558934616,34.7,76158.82,0.0,0.88454,9e-05,12.83172]
[1777558935624,34.7,76155.85,0.0,0.88429,9e-05,12.85108]
[1777558940658,34.7,76156.61,0.0,0.88436,9e-05,12.84557]
[1777558945692,34.7,76159.11,0.0,0.88458,9e-05,12.82854]
[1777558949721,34.7,76165.81,0.0,0.88516,8e-05,12.7841]
[1777558951735,34.7,76169.92,0.0,0.88554,8e-05,12.75323]
[1777558954758,34.7,76178.67,0.0,0.88628,8e-05,12.69572]
[1777558957784,34.7,76181.94,0.0,0.88657,8e-05,12.67351]
[1777558959793,34.7,76190.81,0.0,0.88731,8e-05,12.61548]
[1777558961804,34.7,76198.06,0.0,0.88792,8e-05,12.56785]
[1777558962811,34.7,76196.6,0.0,0.8878,8e-05,12.57716]
[1777558965835,34.69,76201.87,0.0,0.88825,8e-05,12.54226]
[1777558966842,34.69,76209.22,0.0,0.88886,8e-05,12.4943]
[1777558967849,34.69,76212.18,0.0,0.88911,8e-05,12.47498]
[1777558969864,34.69,76215.87,0.0,0.88941,8e-05,12.45093]
[1777558971878,34.69,76210.72,0.0,0.88899,8e-05,12.48434]
[1777558975906,34.69,76220.36,0.0,0.88978,8e-05,12.4216]
[1777558976913,34.69,76232.68,0.0,0.8908,8e-05,12.3415]
[1777558977920,34.69,76233.22,0.0,0.89084,8e-05,12.33786]
[1777558982955,34.69,76236.6,0.0,0.89113,8e-05,12.31537]
[1777558985979,34.69,76239.12,0.0,0.89134,8e-05,12.29877]
[1777558990005,34.69,76246.74,0.0,0.89196,8e-05,12.24944]
[1777558994034,34.69,76240.63,0.0,0.89145,8e-05,12.28989]
[1777558999068,34.69,76239.11,0.0,0.89132,8e-05,12.29978]
[1777559004105,34.69,76242.24,0.0,0.89158,8e-05,12.27932]
[1777559006119,34.69,76245.77,0.0,0.89187,8e-05,12.25649]
[1777559010147,34.69,76239.85,0.0,0.89139,8e-05,12.29472]
[1777559015183,34.69,76245.62,0.0,0.89188,8e-05,12.25351]
[1777559019209,34.69,76251.78,0.0,0.89238,8e-05,12.21384]
[1777559024245,34.69,76251.4,0.0,0.89235,8e-05,12.21654]
[1777559027266,34.69,76248.44,0.0,0.8921,8e-05,12.23629]
[1777559031300,34.7,76240.04,0.0,0.89141,8e-05,12.2916]
[1777559036334,34.7,76231.57,0.0,0.89071,8e-05,12.34722]
[1777559038348,34.7,76227.51,0.0,0.89037,8e-05,12.37391]
[1777559039357,34.7,76217.95,0.0,0.88958,8e-05,12.43593]
[1777559040361,34.7,76210.01,0.0,0.88893,8e-05,12.48745]
[1777559042490,34.7,76203.98,0.0,0.88843,8e-05,12.52649]
[1777559044404,34.7,76191.92,0.0,0.88742,8e-05,12.60502]
[1777559049439,34.7,76198.41,0.0,0.88797,8e-05,12.56255]
[1777559053467,34.7,76192.83,0.0,0.88751,8e-05,12.59865]
[1777559054474,34.7,76187.28,0.0,0.88704,8e-05,12.63469]
[1777559056491,34.7,76197.68,0.0,0.88792,8e-05,12.5667]
[1777559058511,34.7,76203.77,0.0,0.88843,8e-05,12.52668]
[1777559061523,34.7,76209.03,0.0,0.88887,8e-05,12.49199]
[1777559066559,34.69,76214.5,0.0,0.88933,8e-05,12.45591]
[1777559071593,34.69,76213.59,0.0,0.88929,8e-05,12.45758]
[1777559076629,34.69,76210.21,0.0,0.88901,8e-05,12.4792]
[1777559081664,34.69,76208.73,0.0,0.88889,8e-05,12.48825]
[1777559086699,34.69,76209.64,0.0,0.88898,8e-05,12.48186]
[1777559089721,34.69,76221.36,0.0,0.88994,8e-05,12.4056]
[1777559094757,34.69,76217.73,0.0,0.88964,8e-05,12.42925]
[1777559099794,34.69,76215.82,0.0,0.88949,8e-05,12.44159]
[1777559102822,34.69,76205.52,0.0,0.88864,8e-05,12.50845]
[1777559103828,34.69,76197.7,0.0,0.88799,8e-05,12.55941]
[1777559104833,34.69,76197.2,0.0,0.88794,8e-05,12.56265]
[1777559109867,34.69,76193.18,0.0,0.88761,8e-05,12.58863]
[1777559113895,34.69,76198.51,0.0,0.88806,8e-05,12.5537]
[1777559116916,34.69,76199.15,0.0,0.88812,8e-05,12.54923]
[1777559121951,34.69,76200.59,0.0,0.88824,8e-05,12.53984]
[1777559126986,34.69,76207.09,0.0,0.88878,8e-05,12.49741]
[1777559132023,34.69,76189.51,0.0,0.88735,8e-05,12.60765]
[1777559133029,34.69,76186.23,0.0,0.88707,8e-05,12.62896]
[1777559134041,34.69,76181.32,0.0,0.88666,8e-05,12.6607]
[1777559138064,34.69,76176.72,0.0,0.88629,8e-05,12.68988]
[1777559143099,34.68,76177.48,0.0,0.88637,8e-05,12.68383]
[1777559147128,34.68,76172.66,0.0,0.88597,8e-05,12.71459]
[1777559150149,34.68,76162.56,0.0,0.88512,8e-05,12.78034]
[1777559155183,34.68,76164.82,0.0,0.88531,8e-05,12.76532]
[1777559160220,34.68,76162.57,0.0,0.88513,8e-05,12.77911]
[1777559163239,34.68,76156.3,0.0,0.88461,9e-05,12.8199]
[1777559168274,34.68,76157.6,0.0,0.88472,9e-05,12.81081]
[1777559173313,34.68,76156.05,0.0,0.8846,9e-05,12.81993]
[1777559174316,34.68,76141.5,0.0,0.88336,9e-05,12.9155]
[1777559175324,34.68,76132.71,0.0,0.8826,9e-05,12.97328]
[1777559180358,34.67,76140.74,0.0,0.8833,9e-05,12.91968]
[1777559182372,34.67,76147.25,0.0,0.88387,9e-05,12.87655]
[1777559186399,34.67,76142.03,0.0,0.88343,9e-05,12.9102]
[1777559191436,34.67,76140.26,0.0,0.88332,9e-05,12.91697]
[1777559196470,34.67,76138.11,0.0,0.88314,9e-05,12.93026]
[1777559200497,34.67,76128.13,0.0,0.88229,9e-05,12.99503]
[1777559205533,34.66,76125.09,0.0,0.88205,9e-05,13.0139]
[1777559210576,34.66,76125.98,0.0,0.88214,9e-05,13.00631]
[1777559211578,34.66,76119.02,0.0,0.88154,9e-05,13.05217]
[1777559212589,34.66,76093.39,0.0,0.8793,9e-05,13.22109]
[1777559213593,34.66,76088.55,0.0,0.87888,9e-05,13.2531]
[1777559218628,34.66,76092.47,0.0,0.87923,9e-05,13.22646]
[1777559221648,34.66,76087.72,0.0,0.87882,9e-05,13.25773]
[1777559222655,34.66,76081.05,0.0,0.87823,9e-05,13.30147]
[1777559224668,34.66,76093.0,0.0,0.8793,9e-05,13.22163]
[1777559229706,34.65,76095.74,0.0,0.87956,9e-05,13.20192]
[1777559234744,34.65,76103.45,0.0,0.88025,9e-05,13.14949]
[1777559237765,34.65,76113.32,0.0,0.88113,9e-05,13.08313]
[1777559241792,34.64,76106.27,0.0,0.88054,9e-05,13.12775]
[1777559243806,34.64,76100.35,0.0,0.88003,9e-05,13.16642]
[1777559246838,34.64,76092.7,0.0,0.87937,9e-05,13.21623]
[1777559251862,34.64,76091.17,0.0,0.87928,9e-05,13.221]
[1777559256897,34.64,76093.08,0.0,0.87946,9e-05,13.20698]
[1777559261932,34.63,76096.58,0.0,0.87979,9e-05,13.18256]
[1777559264953,34.63,76101.59,0.0,0.88024,9e-05,13.14853]
[1777559266967,34.63,76108.85,0.0,0.88089,9e-05,13.09962]
[1777559268982,34.63,76116.45,0.0,0.88156,9e-05,13.04867]
[1777559274022,34.63,76118.06,0.0,0.88172,9e-05,13.03628]
[1777559278044,34.62,76127.15,0.0,0.88253,9e-05,12.97506]
[1777559279051,34.62,76132.89,0.0,0.88302,9e-05,12.93701]
[1777559280059,34.62,76137.82,0.0,0.88345,9e-05,12.90436]
[1777559282072,34.62,76142.29,0.0,0.88384,9e-05,12.8747]
[1777559286100,34.62,76147.56,0.0,0.88429,9e-05,12.8397]
[1777559287111,34.62,76152.58,0.0,0.88473,9e-05,12.80637]
[1777559288120,34.62,76164.32,0.0,0.88573,8e-05,12.72906]
[1777559289123,34.62,76175.03,0.0,0.88664,8e-05,12.65857]
[1777559290131,34.62,76176.43,0.0,0.88676,8e-05,12.64915]
[1777559292143,34.62,76171.41,0.0,0.88634,8e-05,12.68167]
[1777559294157,34.62,76170.45,0.0,0.88626,8e-05,12.68767]
[1777559295164,34.62,76176.09,0.0,0.88674,8e-05,12.65062]
[1777559300200,34.62,76179.29,0.0,0.88702,8e-05,12.62923]
[1777559305236,34.62,76182.28,0.0,0.88727,8e-05,12.60932]
[1777559310270,34.62,76187.95,0.0,0.88775,8e-05,12.57201]
[1777559311277,34.61,76192.96,0.0,0.8882,8e-05,12.53523]
[1777559315304,34.61,76198.54,0.0,0.88867,8e-05,12.49835]
[1777559317319,34.61,76201.35,0.0,0.8889,8e-05,12.47989]
[1777559320340,34.61,76210.99,0.0,0.88971,8e-05,12.4167]
[1777559323361,34.61,76215.55,0.0,0.89009,8e-05,12.38623]
[1777559325375,34.61,76218.92,0.0,0.89038,8e-05,12.3639]
[1777559327389,34.61,76224.6,0.0,0.89085,8e-05,12.32668]
[1777559328397,34.61,76230.16,0.0,0.8913,8e-05,12.2905]
[1777559330410,34.61,76232.92,0.0,0.89153,8e-05,12.27249]
[1777559333437,34.61,76239.73,0.0,0.89209,8e-05,12.22827]
[1777559334438,34.61,76242.4,0.0,0.89231,8e-05,12.21086]
[1777559335445,34.61,76237.21,0.0,0.89189,8e-05,12.24434]
[1777559336458,34.61,76232.11,0.0,0.89147,8e-05,12.27722]
[1777559338469,34.61,76226.21,0.0,0.89099,8e-05,12.31505]
[1777559343504,34.61,76222.53,0.0,0.89071,8e-05,12.33766]
[1777559347532,34.6,76230.88,0.0,0.8914,8e-05,12.28253]
[1777559352569,34.6,76231.37,0.0,0.89145,8e-05,12.27855]
[1777559354582,34.6,76237.0,0.0,0.89192,8e-05,12.24143]
[1777559359617,34.6,76244.63,0.0,0.89257,8e-05,12.1898]
[1777559364652,34.59,76244.23,0.0,0.89256,8e-05,12.19038]
[1777559369687,34.59,76246.07,0.0,0.89273,8e-05,12.17641]
[1777559371701,34.59,76252.0,0.0,0.89326,8e-05,12.13306]
[1777559373718,34.58,76256.26,0.0,0.89362,8e-05,12.1042]
[1777559378750,34.58,76271.02,0.0,0.89484,8e-05,12.00588]
[1777559379757,34.58,76272.98,0.0,0.895,8e-05,11.99277]
[1777559384792,34.57,76273.88,0.0,0.89511,8e-05,11.98409]
[1777559389827,34.57,76278.95,0.0,0.89554,8e-05,11.94926]
[1777559394869,34.55,76286.33,0.0,0.89623,8e-05,11.89256]
[1777559395877,34.55,76303.55,0.0,0.8976,8e-05,11.78161]
[1777559400933,34.55,76303.35,0.0,0.89759,8e-05,11.78206]
[1777559401923,34.55,76291.38,0.0,0.89665,8e-05,11.85859]
[1777559402926,34.55,76279.81,0.0,0.89574,8e-05,11.93289]
[1777559403934,34.55,76273.34,0.0,0.89522,8e-05,11.97445]
[1777559404941,34.55,76272.48,0.0,0.89515,8e-05,11.97986]
[1777559406954,34.55,76261.71,0.0,0.8943,8e-05,12.04896]
[1777559407961,34.55,76256.88,0.0,0.89391,8e-05,12.07989]
[1777559408968,34.54,76254.04,0.0,0.89369,8e-05,12.09764]
[1777559414005,34.54,76255.69,0.0,0.89384,8e-05,12.08546]
[1777559419041,34.54,76260.53,0.0,0.89425,8e-05,12.05279]
[1777559424976,34.54,76261.87,0.0,0.89438,8e-05,12.04217]
[1777559426094,34.54,76270.43,0.0,0.89506,8e-05,11.98698]
[1777559427101,34.53,76264.47,0.0,0.8946,8e-05,12.02437]
[1777559429112,34.53,76259.22,0.0,0.89419,8e-05,12.05709]
[1777559431127,34.53,76253.65,0.0,0.89378,8e-05,12.08861]
[1777559436163,34.53,76250.52,0.0,0.89356,8e-05,12.1067]
[1777559438175,34.52,76259.8,0.0,0.89431,8e-05,12.04579]
[1777559439184,34.52,76268.73,0.0,0.89504,8e-05,11.98764]
[1777559440190,34.52,76263.26,0.0,0.8946,8e-05,12.02245]
[1777559445224,34.52,76261.26,0.0,0.89447,8e-05,12.03295]
[1777559450259,34.51,76256.98,0.0,0.89416,8e-05,12.05802]
[1777559455296,34.51,76259.22,0.0,0.89437,8e-05,12.04085]
[1777559460330,34.5,76258.85,0.0,0.89437,8e-05,12.04081]
[1777559462346,34.5,76264.83,0.0,0.89486,8e-05,12.00129]
[1777559463361,34.5,76270.27,0.0,0.8953,8e-05,11.96579]
[1777559464370,34.5,76283.32,0.0,0.89634,8e-05,11.88141]
[1777559465368,34.5,76297.81,0.0,0.89749,8e-05,11.78815]
[1777559466376,34.5,76307.24,0.0,0.89823,8e-05,11.72765]
[1777559467384,34.5,76307.7,0.0,0.89827,8e-05,11.72469]
[1777559472441,34.5,76305.27,0.0,0.89808,8e-05,11.74004]
[1777559474446,34.5,76314.98,0.0,0.89884,8e-05,11.67787]
[1777559475480,34.5,76317.1,0.0,0.899,8e-05,11.66436]
[1777559477485,34.5,76327.38,0.0,0.8998,8e-05,11.59872]
[1777559478489,34.5,76327.91,0.0,0.89984,8e-05,11.5953]
[1777559479515,34.5,76332.98,0.0,0.90023,8e-05,11.56263]
[1777559480505,34.5,76342.83,0.0,0.90099,8e-05,11.49967]
[1777559481511,34.5,76354.09,0.0,0.90186,8e-05,11.428]
[1777559482518,34.5,76355.05,0.0,0.90193,8e-05,11.42177]
[1777559484549,34.5,76370.63,0.0,0.90311,8e-05,11.323]
[1777559485540,34.5,76391.54,0.0,0.90468,7e-05,11.19133]
[1777559486550,34.5,76410.14,0.0,0.90605,7e-05,11.07457]
[1777559487554,34.5,76423.35,0.0,0.90702,7e-05,10.9922]
[1777559488566,34.5,76422.55,0.0,0.90696,7e-05,10.99771]
[1777559490578,34.5,76429.69,0.0,0.90747,7e-05,10.95347]
[1777559493595,34.5,76439.48,0.0,0.90821,7e-05,10.88905]
[1777559494612,34.5,76447.69,0.0,0.9088,7e-05,10.8382]
[1777559495608,34.5,76453.3,0.0,0.9092,7e-05,10.8036]
[1777559496626,34.5,76467.73,0.0,0.91023,7e-05,10.71466]
[1777559497625,34.5,76463.28,0.0,0.90991,7e-05,10.74244]
[1777559499640,34.5,76460.31,0.0,0.90969,7e-05,10.76167]
[1777559500644,34.5,76453.52,0.0,0.9092,7e-05,10.80384]
[1777559501651,34.5,76458.96,0.0,0.90958,7e-05,10.77044]
[1777559503666,34.5,76454.31,0.0,0.90927,7e-05,10.79759]
[1777559505679,34.49,76459.85,0.0,0.9097,7e-05,10.76063]
[1777559506686,34.49,76466.32,0.0,0.91016,7e-05,10.72016]
[1777559507693,34.49,76461.08,0.0,0.9098,7e-05,10.75149]
[1777559509707,34.49,76471.65,0.0,0.91056,7e-05,10.6855]
[1777559512732,34.49,76478.81,0.0,0.91107,7e-05,10.64127]
[1777559513739,34.49,76487.55,0.0,0.91169,7e-05,10.58713]
[1777559517765,34.49,76482.54,0.0,0.91135,7e-05,10.61706]
[1777559518775,34.49,76469.34,0.0,0.91042,7e-05,10.69826]
[1777559519778,34.49,76457.59,0.0,0.90958,7e-05,10.77066]
[1777559520790,34.49,76451.13,0.0,0.90912,7e-05,10.81043]
[1777559525821,34.49,76447.72,0.0,0.90888,7e-05,10.83134]
[1777559528846,34.49,76438.24,0.0,0.90819,7e-05,10.89018]
[1777559529854,34.49,76424.73,0.0,0.90721,7e-05,10.97421]
[1777559530868,34.49,76411.81,0.0,0.90627,7e-05,11.0547]
[1777559531866,34.49,76403.65,0.0,0.90567,7e-05,11.10555]
[1777559534887,34.48,76410.21,0.0,0.90616,7e-05,11.06384]
[1777559536901,34.48,76404.87,0.0,0.90577,7e-05,11.09689]
[1777559541948,34.48,76407.67,0.0,0.90599,7e-05,11.0784]
[1777559542944,34.48,76413.11,0.0,0.90639,7e-05,11.04424]
[1777559543951,34.48,76423.49,0.0,0.90715,7e-05,10.97941]
[1777559544959,34.48,76418.01,0.0,0.90675,7e-05,11.01351]
[1777559549992,34.48,76419.87,0.0,0.90689,7e-05,11.0015]
[1777559555030,34.48,76414.45,0.0,0.90653,7e-05,11.03062]
[1777559558056,34.48,76407.55,0.0,0.90604,7e-05,11.07219]
[1777559559066,34.47,76400.74,0.0,0.90555,7e-05,11.11424]
[1777559564096,34.47,76404.73,0.0,0.90588,7e-05,11.08626]
[1777559565105,34.47,76418.43,0.0,0.90689,7e-05,11.00018]
[1777559567117,34.47,76410.43,0.0,0.90631,7e-05,11.04923]
[1777559569133,34.46,76417.46,0.0,0.90684,7e-05,11.00437]
[1777559574169,34.46,76419.75,0.0,0.90703,7e-05,10.98798]
[1777559575177,34.46,76425.14,0.0,0.90743,7e-05,10.95398]
[1777559579204,34.46,76430.74,0.0,0.90785,7e-05,10.91762]
[1777559584239,34.45,76431.34,0.0,0.90792,7e-05,10.9121]
[1777559588267,34.45,76436.47,0.0,0.9083,7e-05,10.87874]
[1777559592295,34.45,76432.79,0.0,0.90805,7e-05,10.90023]
[1777559596200,34.45,76442.29,0.0,0.90876,7e-05,10.83972]
[1777559597332,34.45,76436.2,0.0,0.90832,7e-05,10.87724]
[1777559599345,34.44,76431.35,0.0,0.90798,7e-05,10.90668]
[1777559601361,34.44,76418.9,0.0,0.90708,7e-05,10.98349]
[1777559602367,34.44,76403.34,0.0,0.90594,7e-05,11.08068]
[1777559603376,34.44,76411.38,0.0,0.90654,7e-05,11.02971]
[1777559604383,34.44,76412.64,0.0,0.90664,7e-05,11.02127]
[1777559608408,34.44,76416.77,0.0,0.90696,7e-05,10.99335]
[1777559613443,34.43,76413.91,0.0,0.90681,7e-05,11.00496]
[1777559616464,34.43,76422.62,0.0,0.90747,7e-05,10.94896]
[1777559617470,34.43,76429.6,0.0,0.90798,7e-05,10.90502]
[1777559618477,34.43,76435.2,0.0,0.90839,7e-05,10.86979]
[1777559620511,34.43,76424.61,0.0,0.90762,7e-05,10.9354]
[1777559621503,34.43,76403.24,0.0,0.90606,7e-05,11.06898]
[1777559623519,34.42,76404.94,0.0,0.90622,7e-05,11.05471]
[1777559628554,34.42,76399.9,0.0,0.90589,7e-05,11.08336]
[1777559629561,34.41,76392.8,0.0,0.90537,7e-05,11.12729]
[1777559634596,34.41,76382.03,0.0,0.9046,7e-05,11.19207]
[1777559637622,34.41,76375.71,0.0,0.90415,7e-05,11.23046]
[1777559640641,34.4,76363.03,0.0,0.90321,8e-05,11.30889]
[1777559641645,34.4,76357.88,0.0,0.90283,8e-05,11.34124]
[1777559642660,34.4,76348.93,0.0,0.90215,8e-05,11.39765]
[1777559643662,34.4,76343.56,0.0,0.90175,8e-05,11.43137]
[1777559644671,34.4,76333.7,0.0,0.90099,8e-05,11.49388]
[1777559645689,34.4,76323.07,0.0,0.90018,8e-05,11.56134]
[1777559649711,34.4,76310.65,0.0,0.89923,8e-05,11.63938]
[1777559651723,34.4,76303.52,0.0,0.89869,8e-05,11.68417]
[1777559654746,34.39,76310.82,0.0,0.89927,8e-05,11.63617]
[1777559659779,34.39,76310.25,0.0,0.89925,8e-05,11.63791]
[1777559664820,34.39,76307.36,0.0,0.89905,8e-05,11.65435]
[1777559669849,34.38,76300.38,0.0,0.89852,8e-05,11.69738]
[1777559670856,34.38,76284.41,0.0,0.89727,8e-05,11.79979]
[1777559673877,34.38,76265.72,0.0,0.89582,8e-05,11.9159]
[1777559674884,34.38,76255.25,0.0,0.89499,8e-05,11.9831]
[1777559679919,34.38,76254.22,0.0,0.89494,8e-05,11.98735]
[1777559680926,34.38,76247.32,0.0,0.89439,8e-05,12.03148]
[1777559683947,34.37,76250.87,0.0,0.89469,8e-05,12.00683]
[1777559686968,34.37,76260.36,0.0,0.89547,8e-05,11.94402]
[1777559690997,34.37,76264.59,0.0,0.89583,8e-05,11.9152]
[1777559693011,34.37,76258.16,0.0,0.89532,8e-05,11.95603]
[1777559695028,34.36,76251.76,0.0,0.89482,8e-05,11.99662]
[1777559700061,34.36,76253.55,0.0,0.89499,8e-05,11.98276]
[1777559701066,34.36,76259.2,0.0,0.89545,8e-05,11.94582]
[1777559702072,34.36,76270.69,0.0,0.89637,8e-05,11.8713]
[1777559706102,34.36,76263.03,0.0,0.89577,8e-05,11.91968]
[1777559709124,34.35,76257.14,0.0,0.89531,8e-05,11.95666]
[1777559712143,34.35,76249.11,0.0,0.89468,8e-05,12.00739]
[1777559714159,34.35,76242.76,0.0,0.89418,8e-05,12.04757]
[1777559717179,34.35,76249.0,0.0,0.89471,8e-05,12.00558]
[1777559720200,34.34,76254.68,0.0,0.89518,8e-05,11.96745]
[1777559723221,34.34,76249.73,0.0,0.8948,8e-05,11.99816]
[1777559724233,34.34,76254.79,0.0,0.89521,8e-05,11.96492]
[1777559726246,34.34,76263.84,0.0,0.89594,8e-05,11.90556]
[1777559728257,34.34,76272.8,0.0,0.89666,8e-05,11.84708]
[1777559731278,34.34,76280.33,0.0,0.89731,8e-05,11.79287]
[1777559734299,34.33,76290.04,0.0,0.8981,8e-05,11.72842]
[1777559737320,34.33,76298.68,0.0,0.8988,8e-05,11.67085]
[1777559740345,34.32,76304.37,0.0,0.89927,8e-05,11.63219]
[1777559743366,34.32,76312.81,0.0,0.89995,8e-05,11.57623]
[1777559748401,34.32,76312.89,0.0,0.89999,8e-05,11.57284]
[1777559750416,34.31,76319.03,0.0,0.90048,8e-05,11.53247]
[1777559755450,34.31,76318.85,0.0,0.90049,8e-05,11.53112]
[1777559760488,34.3,76321.85,0.0,0.90075,8e-05,11.50945]
[1777559762498,34.3,76327.44,0.0,0.9012,8e-05,11.47284]
[1777559767407,34.3,76306.23,0.0,0.89957,8e-05,11.60688]
[1777559768541,34.3,76301.95,0.0,0.89924,8e-05,11.63409]
[1777559773577,34.3,76306.06,0.0,0.89958,8e-05,11.60627]
[1777559778619,34.29,76305.46,0.0,0.89955,8e-05,11.6089]
[1777559783647,34.29,76305.04,0.0,0.89955,8e-05,11.60906]
[1777559786668,34.29,76296.71,0.0,0.89891,8e-05,11.66112]
[1777559787675,34.29,76294.28,0.0,0.89873,8e-05,11.67642]
[1777559789689,34.28,76288.9,0.0,0.89831,8e-05,11.71032]
[1777559794724,34.28,76288.05,0.0,0.8983,8e-05,11.70992]
[1777559795731,34.28,76279.41,0.0,0.89763,8e-05,11.76471]
[1777559796737,34.28,76270.31,0.0,0.89691,8e-05,11.82289]
[1777559799760,34.28,76258.4,0.0,0.89597,8e-05,11.89925]
[1777559800767,34.28,76253.26,0.0,0.89556,8e-05,11.93256]
[1777559801773,34.28,76244.76,0.0,0.89489,8e-05,11.98694]
[1777559803786,34.27,76237.89,0.0,0.89434,8e-05,12.03063]
[1777559808828,34.27,76237.93,0.0,0.89437,8e-05,12.02843]
[1777559810843,34.27,76244.0,0.0,0.89488,8e-05,11.98761]
[1777559811845,34.27,76250.05,0.0,0.89536,8e-05,11.94833]
[1777559812852,34.27,76253.57,0.0,0.89565,8e-05,11.92514]
[1777559814866,34.26,76245.69,0.0,0.89503,8e-05,11.97523]
[1777559819901,34.26,76243.13,0.0,0.89485,8e-05,11.98976]
[1777559822922,34.26,76232.74,0.0,0.89403,8e-05,12.05599]
[1777559824937,34.26,76225.85,0.0,0.89348,8e-05,12.09981]
[1777559825947,34.26,76213.0,0.0,0.89243,8e-05,12.18332]
[1777559826963,34.26,76204.26,0.0,0.89171,8e-05,12.24049]
[1777559827975,34.25,76190.61,0.0,0.89059,8e-05,12.32926]
[1777559828966,34.25,76180.2,0.0,0.88973,8e-05,12.39764]
[1777559829972,34.25,76171.0,0.0,0.88896,8e-05,12.45738]
[1777559831987,34.25,76178.42,0.0,0.8896,8e-05,12.40775]
[1777559832995,34.25,76183.59,0.0,0.89003,8e-05,12.37345]
[1777559834002,34.25,76176.61,0.0,0.88945,8e-05,12.41896]
[1777559839045,34.25,76177.87,0.0,0.88958,8e-05,12.40873]
[1777559844081,34.24,76184.37,0.0,0.89015,8e-05,12.36423]
[1777559847102,34.24,76179.29,0.0,0.88974,8e-05,12.39674]
[1777559848109,34.24,76170.13,0.0,0.88897,8e-05,12.45661]
[1777559853144,34.24,76168.89,0.0,0.88892,8e-05,12.45878]
[1777559858179,34.23,76159.47,0.0,0.88815,8e-05,12.5193]
[1777559860194,34.23,76153.81,0.0,0.88768,8e-05,12.55613]
[1777559862210,34.23,76161.54,0.0,0.88834,8e-05,12.50465]
[1777559863214,34.23,76170.83,0.0,0.88912,8e-05,12.4433]
[1777559864221,34.23,76178.55,0.0,0.88977,8e-05,12.39246]
[1777559869256,34.23,76176.68,0.0,0.88963,8e-05,12.40358]
[1777559873291,34.23,76182.98,0.0,0.89017,8e-05,12.36098]
[1777559874291,34.23,76189.84,0.0,0.89074,8e-05,12.31536]
[1777559877313,34.22,76197.51,0.0,0.8914,8e-05,12.26351]
[1777559881347,34.22,76186.49,0.0,0.8905,8e-05,12.33446]
[1777559883358,34.22,76175.21,0.0,0.88957,8e-05,12.40804]
[1777559885369,34.22,76170.17,0.0,0.88915,8e-05,12.44049]
[1777559887384,34.22,76176.43,0.0,0.88969,8e-05,12.3986]
[1777559889399,34.22,76184.57,0.0,0.89037,8e-05,12.34453]
[1777559890410,34.22,76190.61,0.0,0.89088,8e-05,12.30468]
[1777559891415,34.21,76195.69,0.0,0.8913,8e-05,12.27087]
[1777559896451,34.21,76199.6,0.0,0.89166,8e-05,12.24297]
[1777559898465,34.21,76209.3,0.0,0.89246,8e-05,12.17862]
[1777559901486,34.21,76214.57,0.0,0.89291,8e-05,12.14313]
[1777559906522,34.2,76217.59,0.0,0.89318,8e-05,12.12182]
[1777559911557,34.2,76220.08,0.0,0.89343,8e-05,12.10014]
[1777559916592,34.2,76215.71,0.0,0.89309,8e-05,12.12721]
[1777559918606,34.2,76209.94,0.0,0.89262,8e-05,12.16421]
[1777559919614,34.2,76215.08,0.0,0.89305,8e-05,12.13022]
[1777559924648,34.19,76218.43,0.0,0.89336,8e-05,12.1051]
[1777559929683,34.18,76224.24,0.0,0.89387,8e-05,12.064]
[1777559934727,34.18,76220.59,0.0,0.89361,8e-05,12.08498]
[1777559935734,34.18,76202.43,0.0,0.89213,8e-05,12.20356]
[1777559936743,34.18,76200.32,0.0,0.89196,8e-05,12.21697]
[1777559938620,34.18,76209.02,0.0,0.89268,8e-05,12.15907]
[1777559939762,34.18,76209.08,0.0,0.89269,8e-05,12.1583]
[1777559942783,34.17,76202.44,0.0,0.89216,8e-05,12.20065]
[1777559943790,34.17,76193.18,0.0,0.8914,8e-05,12.26132]
[1777559944797,34.17,76179.52,0.0,0.89026,8e-05,12.35096]
[1777559945804,34.17,76179.6,0.0,0.89027,8e-05,12.35012]
[1777559949834,34.17,76185.55,0.0,0.89078,8e-05,12.30979]
[1777559951858,34.17,76188.57,0.0,0.89105,8e-05,12.28881]
[1777559953872,34.17,76182.42,0.0,0.89054,8e-05,12.32887]
[1777559956895,34.17,76171.53,0.0,0.88964,8e-05,12.39989]
[1777559957903,34.16,76167.74,0.0,0.88933,8e-05,12.42458]
[1777559959914,34.16,76164.81,0.0,0.88909,8e-05,12.44319]
[1777559964951,34.16,76154.78,0.0,0.88827,8e-05,12.50743]
[1777559966965,34.16,76166.92,0.0,0.88931,8e-05,12.42597]
[1777559967970,34.16,76172.03,0.0,0.88974,8e-05,12.39196]
[1777559973005,34.15,76164.43,0.0,0.88915,8e-05,12.43656]
[1777559977032,34.15,76171.44,0.0,0.88976,8e-05,12.38879]
[1777559981060,34.15,76179.36,0.0,0.89044,8e-05,12.33537]
[1777559985090,34.15,76170.87,0.0,0.88974,8e-05,12.39021]
[1777559986096,34.15,76165.48,0.0,0.88929,8e-05,12.42541]
[1777559990125,34.14,76171.09,0.0,0.88978,8e-05,12.38701]
[1777559995190,34.14,76174.64,0.0,0.89009,8e-05,12.36232]
[1777559997173,34.14,76179.1,0.0,0.89047,8e-05,12.33237]
[1777560000194,34.14,76187.43,0.0,0.89118,8e-05,12.27688]
[1777560005256,34.14,76179.83,0.0,0.89055,8e-05,12.3261]
[1777560006248,34.14,76195.95,0.0,0.89189,8e-05,12.22008]
[1777560007253,34.14,76222.93,0.0,0.89411,8e-05,12.0431]
[1777560009268,34.14,76245.29,0.0,0.89592,8e-05,11.89714]
[1777560010274,34.14,76236.74,0.0,0.89523,8e-05,11.95282]
[1777560011281,34.14,76242.64,0.0,0.89571,8e-05,11.91394]
[1777560016317,34.13,76245.0,0.0,0.89592,8e-05,11.89735]
[1777560021352,34.13,76234.67,0.0,0.8951,8e-05,11.9632]
[1777560025380,34.13,76227.52,0.0,0.89454,8e-05,12.00841]
[1777560029408,34.12,76213.94,0.0,0.89345,8e-05,12.09549]
[1777560033435,34.12,76219.45,0.0,0.89396,8e-05,12.05354]
[1777560038470,34.12,76224.98,0.0,0.89443,8e-05,12.015]
[1777560039478,34.12,76230.14,0.0,0.89486,8e-05,11.98093]
[1777560041492,34.11,76224.36,0.0,0.8944,8e-05,12.01785]
[1777560046526,34.11,76222.56,0.0,0.89428,8e-05,12.02765]
[1777560051563,34.11,76216.66,0.0,0.89382,8e-05,12.06396]
[1777560055591,34.1,76222.05,0.0,0.89427,8e-05,12.02772]
[1777560060626,34.1,76223.09,0.0,0.89439,8e-05,12.01863]
[1777560062638,34.1,76204.87,0.0,0.8929,8e-05,12.13748]
[1777560065665,34.1,76222.37,0.0,0.89435,8e-05,12.02172]
[1777560066671,34.1,76236.97,0.0,0.89554,8e-05,11.92604]
[1777560070705,34.09,76227.72,0.0,0.89481,8e-05,11.98487]
[1777560075735,34.09,76225.63,0.0,0.89466,8e-05,11.99638]
[1777560080769,34.09,76221.86,0.0,0.89438,8e-05,12.01884]
[1777560085821,34.08,76225.16,0.0,0.89468,8e-05,11.99514]
[1777560086818,34.08,76231.96,0.0,0.89523,8e-05,11.9504]
[1777560087824,34.08,76247.27,0.0,0.89647,8e-05,11.85043]
[1777560091852,34.08,76256.93,0.0,0.89728,8e-05,11.78289]
[1777560092859,34.08,76268.29,0.0,0.89818,8e-05,11.70895]
[1777560093870,34.08,76266.61,0.0,0.89805,8e-05,11.7197]
[1777560098901,34.08,76263.71,0.0,0.89783,8e-05,11.73825]
[1777560102929,34.08,76257.63,0.0,0.89734,8e-05,11.77753]
[1777560107965,34.08,76258.47,0.0,0.89741,8e-05,11.77203]
[1777560112999,34.08,76260.18,0.0,0.89755,8e-05,11.76039]
[1777560115017,34.08,76267.06,0.0,0.89811,8e-05,11.71504]
[1777560119044,34.07,76279.02,0.0,0.89907,8e-05,11.63634]
[1777560120052,34.07,76279.12,0.0,0.89908,8e-05,11.63539]
[1777560124082,34.07,76286.61,0.0,0.89968,8e-05,11.58572]
[1777560125087,34.07,76285.75,0.0,0.89962,8e-05,11.59137]
[1777560126094,34.07,76278.67,0.0,0.89906,8e-05,11.63721]
[1777560127099,34.07,76273.48,0.0,0.89865,8e-05,11.67099]
[1777560129116,34.07,76269.23,0.0,0.89831,8e-05,11.69834]
[1777560134149,34.07,76272.06,0.0,0.89854,8e-05,11.67981]
[1777560139186,34.07,76270.45,0.0,0.89841,8e-05,11.69011]
[1777560142206,34.07,76275.55,0.0,0.89882,8e-05,11.65693]
[1777560147242,34.07,76276.11,0.0,0.89887,8e-05,11.65286]
[1777560149258,34.07,76281.88,0.0,0.89932,8e-05,11.6154]
[1777560154290,34.07,76279.48,0.0,0.89917,8e-05,11.62678]
[1777560158319,34.07,76284.91,0.0,0.8996,8e-05,11.59155]
[1777560163353,34.07,76282.65,0.0,0.89942,8e-05,11.60602]
[1777560166374,34.07,76269.41,0.0,0.89839,8e-05,11.69073]
[1777560171409,34.06,76263.12,0.0,0.89791,8e-05,11.72952]
[1777560175437,34.06,76250.17,0.0,0.89689,8e-05,11.81263]
[1777560178458,34.06,76255.13,0.0,0.8973,8e-05,11.77955]
[1777560182503,34.06,76266.46,0.0,0.89821,8e-05,11.70499]
[1777560183496,34.06,76268.09,0.0,0.89835,8e-05,11.69397]
[1777560186517,34.05,76273.24,0.0,0.89877,8e-05,11.65932]
[1777560189539,34.05,76279.2,0.0,0.89926,8e-05,11.61926]
[1777560194575,34.05,76278.9,0.0,0.89925,8e-05,11.61936]
[1777560196618,34.05,76286.41,0.0,0.89985,8e-05,11.57013]
[1777560198604,34.04,76292.12,0.0,0.90031,8e-05,11.53265]
[1777560203639,34.04,76294.6,0.0,0.90051,8e-05,11.51549]
[1777560205655,34.04,76289.57,0.0,0.90012,8e-05,11.54803]
[1777560208676,34.04,76280.71,0.0,0.89942,8e-05,11.60526]
[1777560213709,34.04,76280.57,0.0,0.89947,8e-05,11.60016]
[1777560214717,34.04,76285.61,0.0,0.89987,8e-05,11.56721]
[1777560216731,34.04,76279.87,0.0,0.89943,8e-05,11.60345]
[1777560219752,34.03,76286.11,0.0,0.89993,8e-05,11.56189]
[1777560224787,34.03,76285.51,0.0,0.89989,8e-05,11.5654]
[1777560229822,34.03,76281.95,0.0,0.89961,8e-05,11.588]
[1777560234862,34.03,76283.57,0.0,0.89975,8e-05,11.577]
[1777560239893,34.03,76274.73,0.0,0.89906,8e-05,11.63393]
[1777560243921,34.04,76268.81,0.0,0.89855,8e-05,11.67524]
[1777560244927,34.04,76256.48,0.0,0.89757,8e-05,11.75524]
[1777560246941,34.04,76249.28,0.0,0.897,8e-05,11.80196]
[1777560249964,34.04,76263.01,0.0,0.8981,8e-05,11.71235]
[1777560250969,34.04,76270.58,0.0,0.8987,8e-05,11.66303]
[1777560256005,34.02,76273.52,0.0,0.89904,8e-05,11.63541]
[1777560261044,34.01,76275.91,0.0,0.8993,8e-05,11.61369]
[1777560264065,34.01,76282.84,0.0,0.89985,8e-05,11.56838]
[1777560266079,34.01,76289.23,0.0,0.90036,8e-05,11.52659]
[1777560268094,34.01,76294.28,0.0,0.90076,8e-05,11.49327]
[1777560272122,34.0,76304.34,0.0,0.90158,8e-05,11.42326]
[1777560274135,34.0,76306.8,0.0,0.90178,8e-05,11.40691]
[1777560276152,34.0,76312.03,0.0,0.90219,8e-05,11.3728]
[1777560278165,34.0,76314.31,0.0,0.90237,8e-05,11.35778]
[1777560283200,34.0,76305.84,0.0,0.90173,8e-05,11.41137]
[1777560288235,34.0,76306.43,0.0,0.90179,8e-05,11.4064]
[1777560293270,33.99,76303.64,0.0,0.90158,8e-05,11.42319]
[1777560295284,33.99,76297.3,0.0,0.9011,8e-05,11.4635]
[1777560296291,33.99,76295.79,0.0,0.90098,8e-05,11.47325]
[1777560300319,33.99,76291.33,0.0,0.90065,8e-05,11.5006]
[1777560302333,33.99,76285.62,0.0,0.9002,8e-05,11.5381]
[1777560303341,33.99,76291.76,0.0,0.90068,8e-05,11.49835]
[1777560304348,33.99,76298.41,0.0,0.90119,8e-05,11.45541]
[1777560305354,33.99,76304.91,0.0,0.9017,8e-05,11.41322]
[1777560306361,33.99,76305.0,0.0,0.90171,8e-05,11.41236]
[1777560311396,33.99,76310.0,0.0,0.90212,8e-05,11.3788]
[1777560313410,33.99,76296.85,0.0,0.9011,8e-05,11.46295]
[1777560314418,33.99,76296.15,0.0,0.90105,8e-05,11.4671]
[1777560319460,33.98,76300.33,0.0,0.9014,8e-05,11.43833]
[1777560323481,33.98,76291.79,0.0,0.90074,8e-05,11.49269]
[1777560326504,33.98,76302.3,0.0,0.90157,8e-05,11.42437]
[1777560328519,33.98,76306.83,0.0,0.90193,8e-05,11.39453]
[1777560329523,33.98,76312.32,0.0,0.90235,8e-05,11.35893]
[1777560332544,33.98,76312.81,0.0,0.90243,8e-05,11.35119]
[1777560334558,33.98,76323.69,0.0,0.90327,8e-05,11.2809]
[1777560335567,33.98,76323.82,0.0,0.90328,8e-05,11.27994]
[1777560337580,33.98,76316.54,0.0,0.90273,8e-05,11.32636]
[1777560339594,33.98,76303.92,0.0,0.90176,8e-05,11.40707]
[1777560340600,33.97,76300.04,0.0,0.90146,8e-05,11.43176]
[1777560342614,33.97,76298.99,0.0,0.90138,8e-05,11.43852]
[1777560347649,33.97,76295.48,0.0,0.90111,8e-05,11.46112]
[1777560349690,33.97,76290.45,0.0,0.90071,8e-05,11.49347]
[1777560350676,33.97,76278.96,0.0,0.89981,8e-05,11.56803]
[1777560351691,33.98,76269.55,0.0,0.89907,8e-05,11.62926]
[1777560355718,33.98,76290.98,0.0,0.90075,8e-05,11.49085]
[1777560356720,33.98,76300.35,0.0,0.90148,8e-05,11.43035]
[1777560357728,33.98,76297.34,0.0,0.90124,8e-05,11.44976]
[1777560360751,33.97,76292.75,0.0,0.90089,8e-05,11.47889]
[1777560362766,33.97,76298.22,0.0,0.90133,8e-05,11.4428]
[1777560363773,33.97,76308.46,0.0,0.90212,8e-05,11.37651]
[1777560364780,33.97,76310.0,0.0,0.90225,8e-05,11.36633]
[1777560366794,33.97,76316.19,0.0,0.90273,8e-05,11.3261]
[1777560368817,33.97,76328.31,0.0,0.90366,8e-05,11.24797]
[1777560371838,33.97,76322.11,0.0,0.90319,8e-05,11.2875]
[1777560373853,33.97,76316.93,0.0,0.90279,8e-05,11.32055]
[1777560374859,33.97,76314.91,0.0,0.90264,8e-05,11.33338]
[1777560379895,33.97,76312.65,0.0,0.90247,8e-05,11.34717]
[1777560382916,33.97,76304.57,0.0,0.90185,8e-05,11.39897]
[1777560384930,33.97,76310.19,0.0,0.90229,8e-05,11.3627]
[1777560385937,33.97,76310.32,0.0,0.9023,8e-05,11.36168]
[1777560390972,33.97,76307.59,0.0,0.9021,8e-05,11.37826]
[1777560396019,33.96,76308.71,0.0,0.90223,8e-05,11.36608]
[1777560398029,33.96,76319.82,0.0,0.90309,8e-05,11.29437]
[1777560399033,33.96,76323.91,0.0,0.9034,8e-05,11.26806]
[1777560404071,33.96,76329.81,0.0,0.90386,8e-05,11.22998]
[1777560405074,33.96,76340.89,0.0,0.9047,8e-05,11.15932]
[1777560406085,33.96,76352.1,0.0,0.90554,8e-05,11.08786]
[1777560407087,33.96,76356.76,0.0,0.90589,8e-05,11.05805]
[1777560410118,33.96,76377.23,0.0,0.90742,7e-05,10.92804]
[1777560411169,33.96,76395.19,0.0,0.90875,7e-05,10.81467]
[1777560412123,33.96,76393.07,0.0,0.90859,7e-05,10.82777]
[1777560414138,33.96,76386.24,0.0,0.90809,7e-05,10.87073]
[1777560415145,33.96,76378.77,0.0,0.90754,7e-05,10.91774]
[1777560416151,33.96,76375.51,0.0,0.9073,7e-05,10.9381]
[1777560417159,33.96,76366.19,0.0,0.90662,7e-05,10.99686]
[1777560418165,33.96,76356.48,0.0,0.90588,8e-05,11.05892]
[1777560419176,33.96,76348.52,0.0,0.90528,8e-05,11.10986]
[1777560420181,33.96,76344.02,0.0,0.90495,8e-05,11.13835]
[1777560425216,33.96,76344.87,0.0,0.90501,8e-05,11.133]
[1777560426222,33.96,76350.3,0.0,0.90542,8e-05,11.09856]
[1777560428236,33.96,76357.37,0.0,0.90594,7e-05,11.05388]
[1777560433272,33.96,76353.94,0.0,0.90567,8e-05,11.07678]
[1777560435287,33.96,76347.65,0.0,0.90519,8e-05,11.11733]
[1777560436298,33.97,76347.79,0.0,0.9052,8e-05,11.11682]
[1777560441328,33.97,76342.96,0.0,0.90483,8e-05,11.14806]
[1777560444356,33.97,76328.38,0.0,0.90372,8e-05,11.24156]
[1777560446366,33.97,76331.67,0.0,0.90397,8e-05,11.22047]
[1777560447372,33.97,76333.44,0.0,0.9041,8e-05,11.20918]
[1777560449389,33.97,76342.44,0.0,0.90479,8e-05,11.15184]
[1777560453414,33.97,76331.66,0.0,0.90399,8e-05,11.21745]
[1777560454422,33.97,76326.96,0.0,0.90363,8e-05,11.24758]
[1777560456436,33.97,76321.09,0.0,0.90318,8e-05,11.28521]
[1777560461471,33.97,76317.56,0.0,0.90291,8e-05,11.30768]
[1777560466506,33.97,76317.09,0.0,0.90288,8e-05,11.31055]
[1777560469528,33.97,76327.62,0.0,0.90368,8e-05,11.24305]
[1777560470533,33.97,76332.83,0.0,0.90408,8e-05,11.20982]
[1777560471540,33.97,76338.34,0.0,0.9045,8e-05,11.17476]
[1777560472567,33.97,76337.76,0.0,0.90445,8e-05,11.17867]
[1777560474567,33.97,76343.7,0.0,0.9049,8e-05,11.14041]
[1777560479601,33.96,76343.68,0.0,0.90493,8e-05,11.13795]
[1777560482622,33.96,76336.52,0.0,0.90439,8e-05,11.1836]
[1777560483630,33.96,76330.8,0.0,0.90395,8e-05,11.22035]
[1777560485643,33.96,76340.54,0.0,0.9047,8e-05,11.15798]
[1777560486650,33.96,76343.24,0.0,0.9049,8e-05,11.14098]
[1777560488664,33.96,76348.56,0.0,0.90529,8e-05,11.10756]
[1777560490679,33.96,76352.45,0.0,0.9056,8e-05,11.08185]
[1777560495713,33.96,76348.54,0.0,0.90533,8e-05,11.10439]
[1777560499742,33.96,76343.26,0.0,0.90494,8e-05,11.13738]
[1777560504777,33.96,76335.14,0.0,0.90432,8e-05,11.18977]
[1777560505784,33.96,76334.95,0.0,0.9043,8e-05,11.1911]
[1777560510820,33.96,76333.65,0.0,0.9042,8e-05,11.19996]
[1777560511826,33.96,76328.2,0.0,0.90381,8e-05,11.23111]
[1777560513840,33.96,76323.03,0.0,0.90341,8e-05,11.26431]
[1777560515854,33.96,76321.38,0.0,0.90328,8e-05,11.27489]
[1777560518875,33.96,76314.48,0.0,0.90276,8e-05,11.31915]
[1777560520889,33.96,76305.17,0.0,0.90204,8e-05,11.37883]
[1777560523911,33.96,76313.17,0.0,0.90266,8e-05,11.327]
[1777560526932,33.96,76308.09,0.0,0.90227,8e-05,11.35944]
[1777560530963,33.96,76300.98,0.0,0.90173,8e-05,11.40467]
[1777560533980,33.96,76307.91,0.0,0.90227,8e-05,11.35957]
[1777560535995,33.96,76309.39,0.0,0.90239,8e-05,11.34983]
[1777560541030,33.95,76311.21,0.0,0.90253,8e-05,11.33763]
[1777560544051,33.95,76305.1,0.0,0.90207,8e-05,11.37661]
[1777560548081,33.95,76311.93,0.0,0.9026,8e-05,11.33203]
[1777560549087,33.95,76322.38,0.0,0.9034,8e-05,11.26487]
[1777560550093,33.95,76320.09,0.0,0.90323,8e-05,11.27955]
[1777560553114,33.95,76327.36,0.0,0.90378,8e-05,11.2329]
[1777560554122,33.95,76326.88,0.0,0.90375,8e-05,11.23604]
[1777560557144,33.95,76321.68,0.0,0.90335,8e-05,11.26946]
[1777560562181,33.95,76317.79,0.0,0.90305,8e-05,11.29448]
[1777560567220,33.95,76319.69,0.0,0.9032,8e-05,11.28231]
[1777560572252,33.95,76317.69,0.0,0.90307,8e-05,11.29152]
[1777560573259,33.95,76325.93,0.0,0.9037,8e-05,11.23874]
[1777560574266,33.95,76326.35,0.0,0.90373,8e-05,11.23618]
[1777560579300,33.96,76323.41,0.0,0.9035,8e-05,11.25568]
[1777560584342,33.96,76327.97,0.0,0.90383,8e-05,11.22732]
[1777560589377,33.96,76322.02,0.0,0.90338,8e-05,11.26514]
[1777560594413,33.96,76319.38,0.0,0.90318,8e-05,11.28235]
[1777560595419,33.96,76314.12,0.0,0.90278,8e-05,11.31588]
[1777560596426,33.96,76307.78,0.0,0.90229,8e-05,11.3567]
[1777560597433,33.96,76305.91,0.0,0.90214,8e-05,11.36875]
[1777560599447,33.96,76316.82,0.0,0.90298,8e-05,11.29868]
[1777560601461,33.96,76314.54,0.0,0.90281,8e-05,11.3134]
[1777560603476,33.96,76321.53,0.0,0.90334,8e-05,11.26873]
[1777560605490,33.96,76318.76,0.0,0.90313,8e-05,11.28669]
[1777560608511,33.96,76310.2,0.0,0.90246,8e-05,11.34199]
[1777560610525,33.96,76308.92,0.0,0.90236,8e-05,11.35022]
[1777560615582,33.96,76314.54,0.0,0.9028,8e-05,11.31411]
[1777560616569,33.96,76319.44,0.0,0.90317,8e-05,11.28275]
[1777560618583,33.96,76313.36,0.0,0.90271,8e-05,11.3216]
[1777560623619,33.96,76317.03,0.0,0.90299,8e-05,11.29807]
[1777560628657,33.96,76314.01,0.0,0.90276,8e-05,11.31753]
[1777560629662,33.96,76308.22,0.0,0.90231,8e-05,11.35497]
[1777560631676,33.96,76307.54,0.0,0.90228,8e-05,11.35563]
[1777560633689,33.96,76313.1,0.0,0.90271,8e-05,11.31965]
[1777560634696,33.96,76313.59,0.0,0.90275,8e-05,11.31626]
[1777560636710,33.96,76321.07,0.0,0.90333,8e-05,11.2678]
[1777560638724,33.96,76326.38,0.0,0.90374,8e-05,11.23345]
[1777560643759,33.95,76328.68,0.0,0.90395,8e-05,11.2161]
[1777560645773,33.95,76324.09,0.0,0.90361,8e-05,11.24477]
[1777560650809,33.95,76328.63,0.0,0.90397,8e-05,11.21433]
[1777560655844,33.94,76332.43,0.0,0.90428,8e-05,11.18794]
[1777560660879,33.94,76334.43,0.0,0.90446,8e-05,11.17309]
[1777560662892,33.94,76325.55,0.0,0.90379,8e-05,11.22956]
[1777560663899,33.94,76321.69,0.0,0.9035,8e-05,11.25404]
[1777560665915,33.94,76312.48,0.0,0.90279,8e-05,11.31327]
[1777560666921,33.94,76308.73,0.0,0.9025,8e-05,11.33735]
[1777560668938,33.94,76306.73,0.0,0.90235,8e-05,11.35006]
[1777560671956,33.94,76312.08,0.0,0.90276,8e-05,11.31542]
[1777560674977,33.94,76315.81,0.0,0.90305,8e-05,11.2914]
[1777560680017,33.94,76312.56,0.0,0.9028,8e-05,11.31217]
[1777560685057,33.94,76310.88,0.0,0.90267,8e-05,11.32264]
[1777560690091,33.94,76307.05,0.0,0.90238,8e-05,11.34681]
[1777560695127,33.94,76313.4,0.0,0.90291,8e-05,11.30168]
[1777560700161,33.94,76313.32,0.0,0.9029,8e-05,11.302]
[1777560703182,33.94,76306.6,0.0,0.90239,8e-05,11.34498]
[1777560707210,33.93,76311.9,0.0,0.9028,8e-05,11.3105]
[1777560709225,33.93,76317.63,0.0,0.90324,8e-05,11.27361]
[1777560711239,33.93,76324.98,0.0,0.90381,8e-05,11.22617]
[1777560714260,33.93,76358.59,0.0,0.90636,7e-05,11.01051]
[1777560715273,33.93,76367.61,0.0,0.90704,7e-05,10.9529]
[1777560716276,33.93,76366.76,0.0,0.90698,7e-05,10.95802]
[1777560721313,33.93,76370.38,0.0,0.90727,7e-05,10.93364]
[1777560722318,33.93,76373.29,0.0,0.90749,7e-05,10.91497]
[1777560723327,33.93,76380.03,0.0,0.90799,7e-05,10.87211]
[1777560724333,33.93,76386.42,0.0,0.90846,7e-05,10.83159]
[1777560725340,33.93,76402.69,0.0,0.90965,7e-05,10.72933]
[1777560726348,33.93,76407.4,0.0,0.90999,7e-05,10.69979]
[1777560728363,33.93,76416.85,0.0,0.91067,7e-05,10.64075]
[1777560733396,33.93,76406.46,0.0,0.90991,7e-05,10.70667]
[1777560734405,33.93,76402.46,0.0,0.90962,7e-05,10.73187]
[1777560736424,33.93,76397.03,0.0,0.90922,7e-05,10.76607]
[1777560737427,33.93,76383.74,0.0,0.90825,7e-05,10.84984]
[1777560738435,33.93,76375.52,0.0,0.90764,7e-05,10.90167]
[1777560739442,33.93,76369.34,0.0,0.90719,7e-05,10.94058]
[1777560740449,33.93,76365.99,0.0,0.90694,7e-05,10.96154]
[1777560743480,33.93,76361.32,0.0,0.90659,7e-05,10.99141]
[1777560744512,33.93,76352.8,0.0,0.90595,8e-05,11.04551]
[1777560749528,33.92,76348.49,0.0,0.90565,8e-05,11.071]
[1777560754558,33.92,76353.06,0.0,0.90605,8e-05,11.03586]
[1777560756569,33.92,76344.38,0.0,0.9054,8e-05,11.09018]
[1777560758585,33.92,76337.33,0.0,0.90488,8e-05,11.13406]
[1777560759592,33.92,76330.2,0.0,0.90435,8e-05,11.179]
[1777560762612,33.91,76325.77,0.0,0.90403,8e-05,11.20609]
[1777560767646,33.91,76331.31,0.0,0.90447,8e-05,11.16916]
[1777560771674,33.91,76335.7,0.0,0.90482,8e-05,11.13931]
[1777560772682,33.91,76344.11,0.0,0.90546,8e-05,11.085]
[1777560773690,33.91,76343.24,0.0,0.9054,8e-05,11.09001]
[1777560775702,33.9,76336.63,0.0,0.90491,8e-05,11.1315]
[1777560777716,33.9,76330.41,0.0,0.90445,8e-05,11.17084]
[1777560782751,33.9,76318.16,0.0,0.90352,8e-05,11.24851]
[1777560783759,33.9,76313.09,0.0,0.90313,8e-05,11.28111]
[1777560788798,33.9,76316.83,0.0,0.90342,8e-05,11.25706]
[1777560794795,33.9,76317.82,0.0,0.90349,8e-05,11.25087]
[1777560799871,33.9,76318.0,0.0,0.9035,8e-05,11.24996]
[1777560804906,33.9,76313.04,0.0,0.90312,8e-05,11.28207]
[1777560805913,33.9,76305.14,0.0,0.90251,8e-05,11.33288]
[1777560806920,33.9,76301.52,0.0,0.90223,8e-05,11.35613]
[1777560811955,33.9,76295.99,0.0,0.90184,8e-05,11.38744]
[1777560814979,33.9,76301.71,0.0,0.90228,8e-05,11.35023]
[1777560816991,33.9,76307.1,0.0,0.9027,8e-05,11.31543]
[1777560822036,33.9,76303.77,0.0,0.90245,8e-05,11.33671]
[1777560827068,33.9,76308.4,0.0,0.90281,8e-05,11.30675]
[1777560832101,33.9,76310.66,0.0,0.90298,8e-05,11.29216]
[1777560837137,33.9,76309.68,0.0,0.90291,8e-05,11.29839]
[1777560842172,33.9,76307.51,0.0,0.90274,8e-05,11.31224]
[1777560844186,33.9,76314.79,0.0,0.9033,8e-05,11.26548]
[1777560845194,33.9,76320.76,0.0,0.90376,8e-05,11.22726]
[1777560850228,33.9,76319.5,0.0,0.90365,8e-05,11.23593]
[1777560855266,33.9,76317.24,0.0,0.90347,8e-05,11.25102]
[1777560860298,33.9,76322.72,0.0,0.90389,8e-05,11.21645]
[1777560865332,33.91,76318.91,0.0,0.90358,8e-05,11.24194]
[1777560870368,33.91,76318.11,0.0,0.90351,8e-05,11.24793]
[1777560872382,33.91,76325.01,0.0,0.90406,8e-05,11.20039]
[1777560877418,33.91,76331.08,0.0,0.90452,8e-05,11.16144]
[1777560878426,33.91,76341.22,0.0,0.9053,8e-05,11.0963]
[1777560883461,33.9,76343.71,0.0,0.9055,8e-05,11.0787]
[1777560888495,33.9,76341.17,0.0,0.90533,8e-05,11.09295]
[1777560892523,33.9,76336.96,0.0,0.90504,8e-05,11.11811]
[1777560896551,33.9,76324.11,0.0,0.90406,8e-05,11.20009]
[1777560900580,33.9,76312.13,0.0,0.90314,8e-05,11.27746]
[1777560902593,33.9,76303.11,0.0,0.90244,8e-05,11.33543]
[1777560906624,33.9,76298.91,0.0,0.90212,8e-05,11.36217]
[1777560911658,33.9,76301.08,0.0,0.9023,8e-05,11.34764]
[1777560916692,33.9,76303.01,0.0,0.90245,8e-05,11.33458]
[1777560920721,33.89,76309.27,0.0,0.90294,8e-05,11.29392]
[1777560922734,33.89,76303.35,0.0,0.90249,8e-05,11.33176]
[1777560927770,33.89,76308.43,0.0,0.90289,8e-05,11.29842]
[1777560932810,33.89,76324.9,0.0,0.90418,8e-05,11.1885]
[1777560933811,33.89,76323.28,0.0,0.90406,8e-05,11.19894]
[1777560938850,33.89,76325.93,0.0,0.90426,8e-05,11.18223]
[1777560943885,33.89,76322.95,0.0,0.90402,8e-05,11.20171]
[1777560947913,33.89,76327.96,0.0,0.9044,8e-05,11.1699]
[1777560951941,33.89,76321.76,0.0,0.90392,8e-05,11.21011]
[1777560956976,33.9,76318.57,0.0,0.90368,8e-05,11.23083]
[1777560957982,33.9,76312.07,0.0,0.90318,8e-05,11.27259]
[1777560958989,33.9,76309.52,0.0,0.90298,8e-05,11.28895]
[1777560964030,33.89,76314.87,0.0,0.9034,8e-05,11.25438]
[1777560966044,33.89,76301.45,0.0,0.90236,8e-05,11.34065]
[1777560967051,33.89,76290.34,0.0,0.9015,8e-05,11.41216]
[1777560968059,33.89,76289.41,0.0,0.90143,8e-05,11.41792]
[1777560970073,33.89,76281.94,0.0,0.90085,8e-05,11.46567]
[1777560975108,33.89,76285.25,0.0,0.90113,8e-05,11.44304]
[1777560980143,33.89,76283.4,0.0,0.901,8e-05,11.45352]
[1777560985178,33.89,76285.07,0.0,0.90115,8e-05,11.44149]
[1777560987192,33.88,76280.06,0.0,0.90076,8e-05,11.47324]
[1777560992226,33.88,76284.74,0.0,0.90118,8e-05,11.4374]
[1777560997261,33.88,76277.6,0.0,0.90064,8e-05,11.48206]
[1777561002298,33.88,76278.42,0.0,0.90072,8e-05,11.47495]
[1777561007336,33.87,76277.97,0.0,0.90071,8e-05,11.47604]
[1777561008343,33.87,76272.47,0.0,0.90028,8e-05,11.51132]
[1777561009364,33.87,76270.92,0.0,0.90016,8e-05,11.52096]
[1777561014385,33.87,76269.54,0.0,0.90008,8e-05,11.52732]
[1777561017406,33.86,76264.16,0.0,0.89968,8e-05,11.56089]
[1777561022442,33.86,76259.81,0.0,0.89936,8e-05,11.58682]
[1777561026469,33.86,76263.72,0.0,0.89968,8e-05,11.56031]
[1777561028483,33.86,76270.28,0.0,0.90021,8e-05,11.51699]
[1777561030497,33.85,76265.03,0.0,0.8998,8e-05,11.55033]
[1777561035532,33.85,76268.21,0.0,0.90008,8e-05,11.52782]
[1777561038558,33.85,76253.71,0.0,0.89894,8e-05,11.62115]
[1777561039566,33.85,76241.84,0.0,0.898,8e-05,11.69828]
[1777561044607,33.85,76241.81,0.0,0.89801,8e-05,11.6974]
[1777561045608,33.85,76224.06,0.0,0.89658,8e-05,11.81357]
[1777561046616,33.85,76223.16,0.0,0.89652,8e-05,11.81838]
[1777561048630,33.84,76228.26,0.0,0.89693,8e-05,11.78483]
[1777561053664,33.84,76236.84,0.0,0.89765,8e-05,11.72446]
[1777561058700,33.84,76242.01,0.0,0.89807,8e-05,11.69082]
[1777561063738,33.84,76235.99,0.0,0.89759,8e-05,11.72983]
[1777561067763,33.84,76241.79,0.0,0.89805,8e-05,11.69188]
[1777561072799,33.84,76239.45,0.0,0.89787,8e-05,11.70723]
[1777561077833,33.84,76236.62,0.0,0.89764,8e-05,11.72568]
[1777561082868,33.84,76237.76,0.0,0.89773,8e-05,11.71813]
[1777561085891,33.84,76245.75,0.0,0.89837,8e-05,11.66609]
[1777561090924,33.84,76246.08,0.0,0.89839,8e-05,11.66431]
[1777561095959,33.85,76248.41,0.0,0.89857,8e-05,11.6495]
[1777561097974,33.84,76257.26,0.0,0.89928,8e-05,11.59134]
[1777561098982,33.84,76257.07,0.0,0.89927,8e-05,11.59279]
[1777561103008,33.84,76262.74,0.0,0.89972,8e-05,11.55537]
[1777561105024,33.84,76268.82,0.0,0.90021,8e-05,11.51537]
[1777561107037,33.84,76273.08,0.0,0.90055,8e-05,11.48703]
[1777561112073,33.84,76273.93,0.0,0.90066,8e-05,11.4761]
[1777561115095,33.84,76266.43,0.0,0.90008,8e-05,11.52452]
[1777561118132,33.84,76262.0,0.0,0.89971,8e-05,11.55433]
[1777561120132,33.84,76268.22,0.0,0.90021,8e-05,11.51386]
[1777561122145,33.84,76271.36,0.0,0.90046,8e-05,11.49281]
[1777561127180,33.84,76271.03,0.0,0.90045,8e-05,11.49335]
[1777561132216,33.83,76275.81,0.0,0.90085,8e-05,11.4609]
[1777561137251,33.83,76274.14,0.0,0.90073,8e-05,11.47028]
[1777561142285,33.83,76272.57,0.0,0.90063,8e-05,11.47902]
[1777561146314,33.83,76280.85,0.0,0.90129,8e-05,11.42423]
[1777561147321,33.83,76285.79,0.0,0.90168,8e-05,11.39206]
[1777561150341,33.82,76286.93,0.0,0.90177,8e-05,11.38421]
[1777561153363,33.82,76281.42,0.0,0.90135,8e-05,11.41938]
[1777561156385,33.82,76275.56,0.0,0.9009,8e-05,11.4568]
[1777561157391,33.82,76273.91,0.0,0.90077,8e-05,11.46724]
[1777561162425,33.82,76271.61,0.0,0.9006,8e-05,11.48077]
[1777561167461,33.82,76271.19,0.0,0.90059,8e-05,11.48207]
[1777561172498,33.81,76271.56,0.0,0.90067,8e-05,11.47414]
[1777561177532,33.81,76271.28,0.0,0.90066,8e-05,11.47456]
[1777561179546,33.81,76265.74,0.0,0.90023,8e-05,11.50992]
[1777561181560,33.81,76259.95,0.0,0.89978,8e-05,11.54683]
[1777561186596,33.81,76253.59,0.0,0.8993,8e-05,11.58623]
[1777561191630,33.8,76251.44,0.0,0.89915,8e-05,11.59825]
[1777561195661,33.8,76245.6,0.0,0.89871,8e-05,11.63467]
[1777561197672,33.8,76238.05,0.0,0.89811,8e-05,11.68371]
[1777561202710,33.8,76240.16,0.0,0.89829,8e-05,11.66885]
[1777561204724,33.79,76261.16,0.0,0.89997,8e-05,11.53114]
[1777561205732,33.79,76272.72,0.0,0.90088,8e-05,11.45604]
[1777561206738,33.79,76288.2,0.0,0.90209,8e-05,11.35558]
[1777561207747,33.79,76291.4,0.0,0.90234,8e-05,11.33483]
[1777561210768,33.79,76297.55,0.0,0.90283,8e-05,11.29477]
[1777561212781,33.79,76306.96,0.0,0.90356,8e-05,11.23355]
[1777561214794,33.79,76298.51,0.0,0.90291,8e-05,11.28774]
[1777561219830,33.79,76302.37,0.0,0.90321,8e-05,11.26289]
[1777561224864,33.79,76299.43,0.0,0.90298,8e-05,11.28187]
[1777561227885,33.79,76304.79,0.0,0.90339,8e-05,11.24732]
[1777561230939,33.79,76311.05,0.0,0.90388,8e-05,11.2068]
[1777561232924,33.79,76291.3,0.0,0.90238,8e-05,11.3302]
[1777561237962,33.79,76295.2,0.0,0.90269,8e-05,11.30443]
[1777561242996,33.79,76297.92,0.0,0.90291,8e-05,11.28639]
[1777561248032,33.79,76304.17,0.0,0.90339,8e-05,11.24575]
[1777561249039,33.79,76312.44,0.0,0.90403,8e-05,11.19256]
[1777561254071,33.79,76321.51,0.0,0.90472,8e-05,11.13462]
[1777561257092,33.79,76313.81,0.0,0.90414,8e-05,11.18312]
[1777561260115,33.79,76308.79,0.0,0.90376,8e-05,11.21511]
[1777561265148,33.79,76311.52,0.0,0.90397,8e-05,11.19768]
[1777561268172,33.79,76306.19,0.0,0.90356,8e-05,11.2321]
[1777561272201,33.79,76315.56,0.0,0.90427,8e-05,11.17193]
[1777561273205,33.79,76318.09,0.0,0.90447,8e-05,11.15579]
[1777561275222,33.79,76322.93,0.0,0.90484,8e-05,11.12425]
[1777561276232,33.79,76330.46,0.0,0.90542,8e-05,11.07542]
[1777561277237,33.79,76331.63,0.0,0.90552,8e-05,11.06742]
[1777561282272,33.78,76331.01,0.0,0.9055,8e-05,11.06896]
[1777561286301,33.78,76339.35,0.0,0.90615,8e-05,11.01371]
[1777561288313,33.78,76333.62,0.0,0.90573,8e-05,11.04947]
[1777561293351,33.77,76337.87,0.0,0.9061,8e-05,11.01623]
[1777561298385,33.77,76333.22,0.0,0.90578,8e-05,11.04379]
[1777561303420,33.76,76330.62,0.0,0.90561,8e-05,11.05811]
[1777561308457,33.76,76331.33,0.0,0.90568,8e-05,11.05134]
[1777561312486,33.76,76326.09,0.0,0.90531,8e-05,11.08322]
[1777561317520,33.75,76327.13,0.0,0.90541,8e-05,11.07435]
[1777561321549,33.75,76321.79,0.0,0.90502,8e-05,11.1073]
[1777561325578,33.75,76314.26,0.0,0.90445,8e-05,11.15566]
[1777561327592,33.75,76308.97,0.0,0.90404,8e-05,11.18932]
[1777561328598,33.75,76300.74,0.0,0.90341,8e-05,11.24252]
[1777561329605,33.75,76299.08,0.0,0.90328,8e-05,11.25333]
[1777561334640,33.75,76296.39,0.0,0.90307,8e-05,11.27104]
[1777561339678,33.75,76290.75,0.0,0.90263,8e-05,11.30762]
[1777561341691,33.75,76297.32,0.0,0.90314,8e-05,11.26522]
[1777561344712,33.75,76291.99,0.0,0.90272,8e-05,11.29968]
[1777561349746,33.75,76290.62,0.0,0.90262,8e-05,11.30848]
[1777561354783,33.75,76291.19,0.0,0.90269,8e-05,11.30092]
[1777561356801,33.75,76285.22,0.0,0.90223,8e-05,11.33952]
[1777561357804,33.75,76272.73,0.0,0.90125,8e-05,11.42021]
[1777561358810,33.75,76261.39,0.0,0.90036,8e-05,11.49389]
[1777561359817,33.75,76251.28,0.0,0.89957,8e-05,11.55906]
[1777561362838,33.75,76244.03,0.0,0.89901,8e-05,11.60508]
[1777561364852,33.75,76234.13,0.0,0.89822,8e-05,11.6695]
[1777561365859,33.75,76225.26,0.0,0.8975,8e-05,11.7277]
[1777561366866,33.75,76216.21,0.0,0.89677,8e-05,11.7871]
[1777561371902,33.75,76214.1,0.0,0.8966,8e-05,11.80102]
[1777561376938,33.75,76212.95,0.0,0.89651,8e-05,11.8085]
[1777561381972,33.75,76205.95,0.0,0.89594,8e-05,11.85444]
[1777561387007,33.75,76216.52,0.0,0.8968,8e-05,11.78455]
[1777561392042,33.75,76218.51,0.0,0.89696,8e-05,11.77147]
[1777561397078,33.75,76216.25,0.0,0.89678,8e-05,11.78621]
[1777561401110,33.75,76222.73,0.0,0.89731,8e-05,11.74362]
[1777561405137,33.74,76216.91,0.0,0.89684,8e-05,11.78112]
[1777561408160,33.74,76212.12,0.0,0.89646,8e-05,11.81248]
[1777561413194,33.74,76207.52,0.0,0.89612,8e-05,11.83838]
[1777561418233,33.74,76213.12,0.0,0.89658,8e-05,11.80097]
[1777561421252,33.74,76222.4,0.0,0.89733,8e-05,11.73997]
[1777561426288,33.74,76222.05,0.0,0.8973,8e-05,11.74224]
[1777561431325,33.74,76211.57,0.0,0.89646,8e-05,11.811]
[1777561432333,33.74,76212.17,0.0,0.89651,8e-05,11.80693]
[1777561437366,33.74,76210.0,0.0,0.89634,8e-05,11.82061]
[1777561438378,33.74,76199.84,0.0,0.89551,8e-05,11.88737]
[1777561439379,33.74,76196.66,0.0,0.89525,8e-05,11.90811]
[1777561444414,33.74,76199.35,0.0,0.89547,8e-05,11.89014]
[1777561445420,33.74,76191.45,0.0,0.89483,8e-05,11.94204]
[1777561446427,33.74,76189.19,0.0,0.89465,8e-05,11.95668]
[1777561447435,33.74,76182.45,0.0,0.89409,8e-05,12.00129]
[1777561448442,33.74,76184.05,0.0,0.89423,8e-05,11.99035]
[1777561451465,33.74,76176.34,0.0,0.8936,8e-05,12.04034]
[1777561453481,33.74,76164.74,0.0,0.89264,8e-05,12.1172]
[1777561454485,33.74,76160.68,0.0,0.8923,8e-05,12.144]
[1777561456501,33.74,76149.18,0.0,0.89133,8e-05,12.22042]
[1777561457506,33.74,76146.17,0.0,0.89108,8e-05,12.24051]
[1777561458510,33.74,76135.11,0.0,0.89014,8e-05,12.31425]
[1777561459495,33.74,76132.2,0.0,0.88989,9e-05,12.33359]
[1777561460530,33.73,76121.02,0.0,0.88894,9e-05,12.40818]
[1777561461535,33.73,76115.78,0.0,0.8885,9e-05,12.44301]
[1777561463548,33.73,76106.85,0.0,0.88773,9e-05,12.50225]
[1777561464561,33.73,76102.92,0.0,0.88739,9e-05,12.52856]
[1777561466573,33.73,76112.97,0.0,0.88827,9e-05,12.46029]
[1777561467576,33.73,76119.64,0.0,0.88885,9e-05,12.41534]
[1777561468583,33.73,76121.62,0.0,0.88902,9e-05,12.40187]
[1777561469591,33.73,76128.31,0.0,0.8896,9e-05,12.35694]
[1777561470597,33.73,76125.65,0.0,0.88937,9e-05,12.37458]
[1777561475634,33.73,76127.37,0.0,0.88956,9e-05,12.35845]
[1777561477646,33.73,76133.52,0.0,0.89008,9e-05,12.31706]
[1777561480667,33.73,76137.13,0.0,0.89039,8e-05,12.29267]
[1777561484702,33.73,76147.25,0.0,0.89125,8e-05,12.22487]
[1777561485707,33.73,76150.32,0.0,0.89151,8e-05,12.20441]
[1777561488732,33.73,76156.71,0.0,0.89205,8e-05,12.162]
[1777561490803,33.73,76159.75,0.0,0.8923,8e-05,12.14201]
[1777561491762,33.73,76165.22,0.0,0.89276,8e-05,12.1058]
[1777561493877,33.73,76179.31,0.0,0.89393,8e-05,12.01207]
[1777561494858,33.73,76215.97,0.0,0.89694,8e-05,11.77031]
[1777561496894,33.73,76215.15,0.0,0.89687,8e-05,11.77564]
[1777561497901,33.73,76215.68,0.0,0.89692,8e-05,11.77202]
[1777561501933,33.73,76196.92,0.0,0.89539,8e-05,11.89521]
[1777561503955,33.73,76204.86,0.0,0.89604,8e-05,11.84252]
[1777561508990,33.72,76208.16,0.0,0.89632,8e-05,11.82014]
[1777561514026,33.72,76208.12,0.0,0.89632,8e-05,11.82006]
[1777561519061,33.73,76208.14,0.0,0.89625,8e-05,11.82605]
[1777561523089,33.77,76201.17,0.0,0.89542,8e-05,11.89368]
[1777561525108,33.78,76193.47,0.0,0.89472,8e-05,11.94957]
[1777561526114,33.79,76188.22,0.0,0.89429,8e-05,11.9846]
[1777561531149,33.84,76182.16,0.0,0.89348,8e-05,12.04832]
[1777561533162,33.86,76172.24,0.0,0.89251,8e-05,12.12539]
[1777561535176,33.88,76165.89,0.0,0.89186,8e-05,12.1773]
[1777561539206,33.91,76172.98,0.0,0.89222,8e-05,12.14886]
[1777561541218,33.93,76179.55,0.0,0.89264,8e-05,12.11614]
[1777561546253,33.98,76179.01,0.0,0.89228,8e-05,12.14515]
[1777561549276,34.0,76173.61,0.0,0.89166,8e-05,12.19473]
[1777561554311,34.04,76170.89,0.0,0.89118,8e-05,12.23276]
[1777561559354,34.07,76171.31,0.0,0.891,8e-05,12.24775]
[1777561564385,34.11,76175.29,0.0,0.89112,8e-05,12.23834]
[1777561569421,34.14,76173.43,0.0,0.89077,8e-05,12.26679]
[1777561573449,34.15,76185.12,0.0,0.89169,8e-05,12.19436]
[1777561574456,34.15,76190.83,0.0,0.89216,8e-05,12.15701]
[1777561576471,34.15,76195.96,0.0,0.89258,8e-05,12.12371]
[1777561580498,34.15,76203.76,0.0,0.89322,8e-05,12.0728]
[1777561583520,34.15,76197.79,0.0,0.89273,8e-05,12.11128]
[1777561587551,34.14,76215.01,0.0,0.89415,8e-05,11.99808]
[1777561591579,34.14,76220.53,0.0,0.89464,8e-05,11.9576]
[1777561596615,34.14,76225.01,0.0,0.89502,8e-05,11.92694]
[1777561597622,34.14,76234.76,0.0,0.89581,8e-05,11.86326]
[1777561602656,34.14,76241.02,0.0,0.89632,8e-05,11.82189]
[1777561604671,34.14,76239.83,0.0,0.89623,8e-05,11.82947]
[1777561606696,34.14,76233.55,0.0,0.89573,8e-05,11.87011]
[1777561607699,34.14,76233.93,0.0,0.89576,8e-05,11.86747]
[1777561611727,34.14,76228.86,0.0,0.89536,8e-05,11.89978]
[1777561614748,34.14,76227.67,0.0,0.89527,8e-05,11.90684]
[1777561620682,34.13,76229.75,0.0,0.89546,8e-05,11.8919]
[1777561625829,34.13,76230.1,0.0,0.8955,8e-05,11.88842]
[1777561627843,34.13,76224.94,0.0,0.89509,8e-05,11.92151]
[1777561630892,34.13,76219.05,0.0,0.89462,8e-05,11.95899]
[1777561631884,34.13,76229.42,0.0,0.89546,8e-05,11.89136]
[1777561632884,34.13,76270.02,0.0,0.89872,8e-05,11.6273]
[1777561633910,34.13,76266.82,0.0,0.89846,8e-05,11.64811]
[1777561634896,34.13,76254.68,0.0,0.8975,8e-05,11.72681]
[1777561635901,34.13,76260.16,0.0,0.89793,8e-05,11.6913]
[1777561637916,34.13,76263.49,0.0,0.8982,8e-05,11.66983]
[1777561642952,34.13,76267.2,0.0,0.89849,8e-05,11.64616]
[1777561647988,34.13,76263.12,0.0,0.89816,8e-05,11.67291]
[1777561650002,34.13,76252.77,0.0,0.89733,8e-05,11.73995]
[1777561651008,34.13,76253.59,0.0,0.89743,8e-05,11.73068]
[1777561653023,34.13,76259.86,0.0,0.89793,8e-05,11.68996]
[1777561655036,34.13,76265.27,0.0,0.89836,8e-05,11.65499]
[1777561659065,34.13,76270.95,0.0,0.89881,8e-05,11.61814]
[1777561661080,34.13,76276.66,0.0,0.89927,8e-05,11.58078]
[1777561664100,34.13,76271.52,0.0,0.89887,8e-05,11.61331]
[1777561668128,34.12,76288.74,0.0,0.90023,8e-05,11.50135]
[1777561669135,34.12,76294.37,0.0,0.90068,8e-05,11.46473]
[1777561671149,34.12,76298.3,0.0,0.90099,8e-05,11.43879]
[1777561673164,34.12,76305.43,0.0,0.90155,8e-05,11.3924]
[1777561674174,34.12,76316.65,0.0,0.90242,8e-05,11.32026]
[1777561675178,34.12,76319.4,0.0,0.90264,8e-05,11.30251]
[1777561680221,34.12,76318.52,0.0,0.90258,8e-05,11.30731]
[1777561683252,34.12,76330.71,0.0,0.90352,8e-05,11.22908]
[1777561684256,34.12,76329.13,0.0,0.9034,8e-05,11.23914]
[1777561686270,34.12,76318.55,0.0,0.90259,8e-05,11.30663]
[1777561689297,34.12,76324.56,0.0,0.90305,8e-05,11.26794]
[1777561691310,34.12,76332.44,0.0,0.90365,8e-05,11.21762]
[1777561693324,34.12,76331.94,0.0,0.90361,8e-05,11.2209]
[1777561696349,34.12,76317.85,0.0,0.90253,8e-05,11.31098]
[1777561697352,34.12,76304.89,0.0,0.90153,8e-05,11.3939]
[1777561698361,34.12,76300.81,0.0,0.90122,8e-05,11.41988]
[1777561699367,34.12,76288.26,0.0,0.90025,8e-05,11.50033]
[1777561700374,34.12,76284.71,0.0,0.89997,8e-05,11.52285]
[1777561703394,34.12,76291.55,0.0,0.90051,8e-05,11.47871]
[1777561708429,34.11,76285.43,0.0,0.90005,8e-05,11.51632]
[1777561713465,34.11,76284.75,0.0,0.90005,8e-05,11.51515]
[1777561718499,34.11,76282.78,0.0,0.89991,8e-05,11.52605]
[1777561722527,34.1,76278.66,0.0,0.89961,8e-05,11.55079]
[1777561727562,34.1,76278.58,0.0,0.89963,8e-05,11.5493]
[1777561732604,34.1,76277.52,0.0,0.89956,8e-05,11.55484]
[1777561737639,34.1,76278.99,0.0,0.89968,8e-05,11.54466]
[1777561740663,34.09,76285.97,0.0,0.90023,8e-05,11.49942]
[1777561742679,34.09,76280.72,0.0,0.89983,8e-05,11.53243]
[1777561747717,34.09,76282.99,0.0,0.90003,8e-05,11.51597]
[1777561749724,34.09,76293.68,0.0,0.90088,8e-05,11.44644]
[1777561752744,34.09,76304.34,0.0,0.90171,8e-05,11.37713]
[1777561757779,34.09,76314.63,0.0,0.90252,8e-05,11.31023]
[1777561762814,34.08,76317.63,0.0,0.90276,8e-05,11.29047]
[1777561767848,34.08,76317.52,0.0,0.90275,8e-05,11.29075]
[1777561770870,34.08,76318.82,0.0,0.90286,8e-05,11.28225]
[1777561775905,34.08,76314.56,0.0,0.90256,8e-05,11.30534]
[1777561781834,34.08,76314.75,0.0,0.90258,8e-05,11.30357]
[1777561786984,34.08,76315.05,0.0,0.90261,8e-05,11.30122]
[1777561791904,34.08,76320.18,0.0,0.90301,8e-05,11.26813]
[1777561794034,34.08,76325.97,0.0,0.90345,8e-05,11.23112]
[1777561796048,34.08,76327.2,0.0,0.90354,8e-05,11.22338]
[1777561801084,34.08,76333.38,0.0,0.90401,8e-05,11.18437]
[1777561802089,34.08,76343.51,0.0,0.90478,8e-05,11.12002]
[1777561803099,34.08,76351.02,0.0,0.90534,8e-05,11.07254]
[1777561804112,34.08,76346.67,0.0,0.90501,8e-05,11.10047]
[1777561806120,34.08,76343.3,0.0,0.90476,8e-05,11.12156]
[1777561811158,34.08,76332.99,0.0,0.90397,8e-05,11.18745]
[1777561812165,34.08,76323.48,0.0,0.90325,8e-05,11.24823]
[1777561813171,34.08,76322.37,0.0,0.90316,8e-05,11.25532]
[1777561818206,34.08,76326.21,0.0,0.90345,8e-05,11.2308]
[1777561821227,34.08,76345.1,0.0,0.90489,8e-05,11.11014]
[1777561822235,34.08,76347.05,0.0,0.90504,8e-05,11.09754]
[1777561827271,34.08,76341.23,0.0,0.90462,8e-05,11.13347]
[1777561829283,34.08,76347.6,0.0,0.9051,8e-05,11.0925]
[1777561832304,34.08,76341.78,0.0,0.9047,8e-05,11.12507]
[1777561837339,34.08,76340.89,0.0,0.90462,8e-05,11.13156]
[1777561842375,34.08,76339.5,0.0,0.90451,8e-05,11.1413]
[1777561846404,34.08,76333.45,0.0,0.90404,8e-05,11.18064]
[1777561850434,34.08,76332.94,0.0,0.90399,8e-05,11.18451]
[1777561851440,34.08,76327.0,0.0,0.90354,8e-05,11.22253]
[1777561854459,34.08,76323.59,0.0,0.90327,8e-05,11.24453]
[1777561859495,34.08,76324.15,0.0,0.90331,8e-05,11.24116]
[1777561864533,34.08,76323.43,0.0,0.90325,8e-05,11.24605]
[1777561869575,34.09,76329.02,0.0,0.90368,8e-05,11.21078]
[1777561870584,34.09,76319.7,0.0,0.90296,8e-05,11.27042]
[1777561871591,34.09,76316.52,0.0,0.90272,8e-05,11.29079]
[1777561873604,34.09,76314.85,0.0,0.90259,8e-05,11.30143]
[1777561878639,34.09,76307.45,0.0,0.90202,8e-05,11.3485]
[1777561882669,34.08,76313.24,0.0,0.90247,8e-05,11.31099]
[1777561886696,34.08,76320.57,0.0,0.90304,8e-05,11.26391]
[1777561888708,34.08,76320.75,0.0,0.90305,8e-05,11.26279]
[1777561893743,34.08,76319.87,0.0,0.90301,8e-05,11.26465]
[1777561898781,34.08,76325.09,0.0,0.90341,8e-05,11.23144]
[1777561903814,34.09,76324.89,0.0,0.90339,8e-05,11.23309]
[1777561908849,34.09,76325.92,0.0,0.90347,8e-05,11.22688]
[1777561913884,34.09,76328.03,0.0,0.90362,8e-05,11.21388]
[1777561915902,34.09,76322.48,0.0,0.9032,8e-05,11.24942]
[1777561916910,34.09,76317.16,0.0,0.90278,8e-05,11.28381]
[1777561917916,34.09,76305.83,0.0,0.90191,8e-05,11.35664]
[1777561922953,34.09,76302.57,0.0,0.90164,8e-05,11.37906]
[1777561927988,34.09,76307.33,0.0,0.90199,8e-05,11.34995]
[1777561933022,34.1,76304.41,0.0,0.90174,8e-05,11.37049]
[1777561938057,34.1,76304.71,0.0,0.90174,8e-05,11.37056]
[1777561943089,34.1,76301.62,0.0,0.90147,8e-05,11.39266]
[1777561947119,34.11,76298.38,0.0,0.90121,8e-05,11.41491]
[1777561951149,34.11,76291.93,0.0,0.90071,8e-05,11.45413]
[1777561956184,34.11,76289.06,0.0,0.90047,8e-05,11.47442]
[1777561961219,34.12,76293.85,0.0,0.90082,8e-05,11.44535]
[1777561966255,34.12,76298.74,0.0,0.90118,8e-05,11.41579]
[1777561971294,34.12,76301.98,0.0,0.90141,8e-05,11.3969]
[1777561976323,34.13,76304.68,0.0,0.90159,8e-05,11.38169]
[1777561981359,34.13,76305.76,0.0,0.90165,8e-05,11.37689]
[1777561982365,34.13,76290.46,0.0,0.90046,8e-05,11.47553]
[1777561983374,34.13,76288.12,0.0,0.90027,8e-05,11.49085]
[1777561986394,34.13,76282.91,0.0,0.89985,8e-05,11.52511]
[1777561988411,34.13,76280.06,0.0,0.89963,8e-05,11.54382]
[1777561992436,34.14,76289.19,0.0,0.90033,8e-05,11.48574]
[1777561994450,34.14,76289.76,0.0,0.90037,8e-05,11.48256]
[1777561999485,34.14,76286.97,0.0,0.90014,8e-05,11.50166]
[1777562004520,34.14,76287.07,0.0,0.90013,8e-05,11.50215]
[1777562009554,34.14,76288.27,0.0,0.90021,8e-05,11.49556]
[1777562014590,34.15,76291.13,0.0,0.90045,8e-05,11.47457]
[1777562016605,34.15,76298.64,0.0,0.90103,8e-05,11.42688]
[1777562017611,34.15,76308.26,0.0,0.90177,8e-05,11.36554]
[1777562018619,34.15,76308.58,0.0,0.90179,8e-05,11.36392]
[1777562023653,34.15,76311.42,0.0,0.90198,8e-05,11.34795]
[1777562026674,34.15,76316.97,0.0,0.90241,8e-05,11.31276]
[1777562027681,34.15,76319.31,0.0,0.90259,8e-05,11.29798]
[1777562031709,34.15,76322.89,0.0,0.90287,8e-05,11.27479]
[1777562036746,34.15,76327.37,0.0,0.90322,8e-05,11.24558]
[1777562040773,34.15,76333.69,0.0,0.9037,8e-05,11.20509]
[1777562044802,34.15,76328.54,0.0,0.90331,8e-05,11.23786]
[1777562046815,34.15,76335.55,0.0,0.90384,8e-05,11.19321]
[1777562048829,34.15,76340.09,0.0,0.90419,8e-05,11.16447]
[1777562053890,34.15,76338.63,0.0,0.90407,8e-05,11.1743]
[1777562058903,34.15,76336.38,0.0,0.90389,8e-05,11.1892]
[1777562060916,34.15,76347.38,0.0,0.90472,8e-05,11.11957]
[1777562061924,34.15,76362.81,0.0,0.90588,7e-05,11.02205]
[1777562062931,34.15,76365.42,0.0,0.90607,7e-05,11.00592]
[1777562066959,34.16,76376.86,0.0,0.90691,7e-05,10.93523]
[1777562067968,34.16,76386.5,0.0,0.90762,7e-05,10.87465]
[1777562068973,34.16,76386.54,0.0,0.90762,7e-05,10.87478]
[1777562074008,34.16,76386.76,0.0,0.90764,7e-05,10.87141]
[1777562079043,34.16,76379.82,0.0,0.90711,7e-05,10.91675]
[1777562081057,34.17,76373.69,0.0,0.90664,7e-05,10.95627]
[1777562086092,34.17,76372.86,0.0,0.90656,7e-05,10.96351]
[1777562091128,34.17,76373.37,0.0,0.90657,7e-05,10.96224]
[1777562096163,34.18,76377.78,0.0,0.90688,7e-05,10.93636]
[1777562101202,34.18,76383.2,0.0,0.90726,7e-05,10.90428]
[1777562103214,34.18,76389.94,0.0,0.90774,7e-05,10.86284]
[1777562106236,34.19,76384.64,0.0,0.90733,7e-05,10.89761]
[1777562108249,34.19,76376.5,0.0,0.90672,7e-05,10.94972]
[1777562109256,34.19,76374.07,0.0,0.90654,7e-05,10.9654]
[1777562114168,34.19,76366.1,0.0,0.90592,7e-05,11.01732]
[1777562117314,34.19,76368.77,0.0,0.90611,7e-05,11.00118]
[1777562118321,34.19,76368.92,0.0,0.90612,7e-05,11.00052]
[1777562124238,34.2,76370.38,0.0,0.90621,7e-05,10.99302]
[1777562126378,34.2,76378.46,0.0,0.90681,7e-05,10.94272]
[1777562127384,34.2,76380.47,0.0,0.90695,7e-05,10.93044]
[1777562132420,34.2,76379.78,0.0,0.9069,7e-05,10.93286]
[1777562137454,34.2,76381.81,0.0,0.90703,7e-05,10.92196]
[1777562142489,34.21,76382.29,0.0,0.90705,7e-05,10.92083]
[1777562145510,34.21,76375.03,0.0,0.9065,7e-05,10.96762]
[1777562148531,34.21,76368.48,0.0,0.906,7e-05,11.0098]
[1777562151552,34.21,76357.66,0.0,0.90518,8e-05,11.07884]
[1777562152560,34.21,76355.68,0.0,0.90503,8e-05,11.09151]
[1777562157595,34.21,76353.7,0.0,0.90487,8e-05,11.10469]
[1777562161625,34.21,76344.84,0.0,0.9042,8e-05,11.16124]
[1777562162630,34.21,76338.87,0.0,0.90374,8e-05,11.19918]
[1777562163636,34.21,76337.12,0.0,0.90361,8e-05,11.21027]
[1777562168673,34.21,76334.58,0.0,0.90342,8e-05,11.22615]
[1777562169680,34.21,76326.53,0.0,0.90281,8e-05,11.27734]
[1777562170687,34.21,76325.08,0.0,0.9027,8e-05,11.28644]
[1777562175722,34.21,76325.43,0.0,0.90273,8e-05,11.28337]
[1777562179751,34.21,76331.63,0.0,0.90322,8e-05,11.2433]
[1777562180758,34.21,76332.33,0.0,0.90327,8e-05,11.23876]
[1777562185794,34.21,76328.2,0.0,0.90296,8e-05,11.26458]
[1777562188817,34.21,76333.68,0.0,0.90338,8e-05,11.22931]
[1777562190829,34.21,76337.48,0.0,0.90367,8e-05,11.20502]
[1777562195865,34.21,76342.11,0.0,0.90406,8e-05,11.17165]
[1777562196873,34.21,76349.14,0.0,0.90459,8e-05,11.12707]
[1777562197878,34.21,76352.4,0.0,0.90483,8e-05,11.10649]
[1777562199893,34.21,76346.47,0.0,0.90438,8e-05,11.14423]
[1777562203924,34.21,76355.45,0.0,0.90506,8e-05,11.08752]
[1777562205936,34.21,76358.09,0.0,0.90525,8e-05,11.07103]
[1777562210972,34.21,76357.81,0.0,0.90522,8e-05,11.07352]
[1777562213991,34.21,76356.35,0.0,0.90511,8e-05,11.0831]
[1777562217020,34.21,76350.76,0.0,0.90469,8e-05,11.11879]
[1777562219033,34.21,76345.42,0.0,0.90428,8e-05,11.15276]
[1777562223061,34.21,76336.88,0.0,0.90363,8e-05,11.20701]
[1777562224067,34.21,76335.4,0.0,0.90352,8e-05,11.21636]
[1777562229106,34.21,76332.86,0.0,0.90333,8e-05,11.2322]
[1777562232123,34.21,76338.45,0.0,0.90376,8e-05,11.19641]
[1777562237159,34.21,76336.07,0.0,0.90358,8e-05,11.21123]
[1777562241193,34.21,76343.15,0.0,0.90412,8e-05,11.16617]
[1777562245215,34.21,76348.75,0.0,0.90454,8e-05,11.13078]
[1777562247229,34.21,76358.61,0.0,0.90528,8e-05,11.0687]
[1777562252264,34.21,76360.41,0.0,0.90543,8e-05,11.05444]
[1777562257299,34.21,76362.53,0.0,0.9056,7e-05,11.04081]
[1777562261327,34.21,76354.5,0.0,0.905,8e-05,11.09078]
[1777562266362,34.21,76350.52,0.0,0.90469,8e-05,11.11662]
[1777562271397,34.21,76350.49,0.0,0.90469,8e-05,11.11726]
[1777562275427,34.21,76344.11,0.0,0.9042,8e-05,11.15806]
[1777562280460,34.21,76345.14,0.0,0.90428,8e-05,11.15168]
[1777562285496,34.21,76343.5,0.0,0.90415,8e-05,11.16228]
[1777562290530,34.22,76346.74,0.0,0.90439,8e-05,11.1419]
[1777562293553,34.22,76337.22,0.0,0.90367,8e-05,11.20246]
[1777562295441,34.22,76335.37,0.0,0.90353,8e-05,11.21412]
[1777562300604,34.22,76335.96,0.0,0.90358,8e-05,11.21023]
[1777562303622,34.22,76341.5,0.0,0.904,8e-05,11.1751]
[1777562308657,34.22,76339.72,0.0,0.90386,8e-05,11.1866]
[1777562311678,34.22,76334.55,0.0,0.90349,8e-05,11.21572]
[1777562312686,34.22,76326.38,0.0,0.90287,8e-05,11.26772]
[1777562313694,34.22,76325.76,0.0,0.90282,8e-05,11.27161]
[1777562318728,34.22,76327.0,0.0,0.90292,8e-05,11.2634]
[1777562323770,34.21,76331.94,0.0,0.9033,8e-05,11.23178]
[1777562325780,34.21,76339.26,0.0,0.90386,8e-05,11.18529]
[1777562329807,34.22,76342.08,0.0,0.90407,8e-05,11.16772]
[1777562335851,34.22,76345.04,0.0,0.90429,8e-05,11.14938]
[1777562339878,34.22,76346.82,0.0,0.90442,8e-05,11.13839]
[1777562344913,34.22,76342.06,0.0,0.90405,8e-05,11.16894]
[1777562349948,34.22,76344.61,0.0,0.90424,8e-05,11.15293]
[1777562354983,34.22,76348.07,0.0,0.9045,8e-05,11.13122]
[1777562360019,34.22,76349.43,0.0,0.9046,8e-05,11.12293]
[1777562365054,34.22,76351.19,0.0,0.90473,8e-05,11.11213]
[1777562370090,34.22,76354.98,0.0,0.90501,8e-05,11.08852]
[1777562375124,34.22,76356.56,0.0,0.90515,8e-05,11.07521]
[1777562378146,34.22,76362.9,0.0,0.90563,7e-05,11.03549]
[1777562383180,34.22,76364.22,0.0,0.90572,7e-05,11.02791]
[1777562387208,34.22,76370.57,0.0,0.90618,7e-05,10.98852]
[1777562388215,34.22,76375.02,0.0,0.90651,7e-05,10.96072]
[1777562391237,34.23,76384.81,0.0,0.90723,7e-05,10.89996]
[1777562392244,34.23,76392.83,0.0,0.90782,7e-05,10.84923]
[1777562393250,34.22,76397.95,0.0,0.9082,7e-05,10.81683]
[1777562394258,34.22,76403.15,0.0,0.90859,7e-05,10.78402]
[1777562397284,34.22,76397.91,0.0,0.90821,7e-05,10.8161]
[1777562400300,34.22,76404.0,0.0,0.90867,7e-05,10.77725]
[1777562405334,34.22,76405.54,0.0,0.90879,7e-05,10.76663]
[1777562407348,34.22,76399.66,0.0,0.90836,7e-05,10.80302]
[1777562412384,34.22,76397.72,0.0,0.90824,7e-05,10.8138]
[1777562417417,34.21,76391.56,0.0,0.9078,7e-05,10.85123]
[1777562422453,34.21,76388.93,0.0,0.90762,7e-05,10.86648]
[1777562424467,34.21,76395.61,0.0,0.90812,7e-05,10.82411]
[1777562429509,34.21,76390.88,0.0,0.90778,7e-05,10.85276]
[1777562434539,34.21,76392.83,0.0,0.90796,7e-05,10.83574]
[1777562438566,34.21,76386.39,0.0,0.9075,7e-05,10.87537]
[1777562441585,34.21,76392.81,0.0,0.90798,7e-05,10.83448]
[1777562447630,34.21,76391.68,0.0,0.90788,7e-05,10.84283]
[1777562452665,34.21,76391.56,0.0,0.90786,7e-05,10.84464]
[1777562457699,34.21,76390.28,0.0,0.90775,7e-05,10.85377]
[1777562460720,34.21,76382.87,0.0,0.9072,7e-05,10.90088]
[1777562462734,34.21,76376.91,0.0,0.90674,7e-05,10.93945]
[1777562466640,34.22,76387.37,0.0,0.90749,7e-05,10.87575]
[1777562471799,34.22,76384.93,0.0,0.9073,7e-05,10.89253]
[1777562476834,34.23,76382.19,0.0,0.90706,7e-05,10.91264]
[1777562481868,34.23,76384.27,0.0,0.90718,7e-05,10.90242]
[1777562484888,34.23,76378.09,0.0,0.9067,7e-05,10.94298]
[1777562486904,34.24,76371.18,0.0,0.90618,7e-05,10.98747]
[1777562490930,34.24,76362.52,0.0,0.90551,7e-05,11.04378]
[1777562491937,34.24,76358.66,0.0,0.90525,8e-05,11.06467]
[1777562493951,34.24,76357.74,0.0,0.90517,8e-05,11.07105]
[1777562495964,34.24,76354.35,0.0,0.90491,8e-05,11.09297]
[1777562501001,34.24,76355.96,0.0,0.90502,8e-05,11.08383]
[1777562505028,34.25,76362.29,0.0,0.90548,7e-05,11.04469]
[1777562510064,34.25,76362.12,0.0,0.90546,7e-05,11.04708]
[1777562515099,34.25,76358.24,0.0,0.90515,8e-05,11.07272]
[1777562517112,34.25,76354.69,0.0,0.90488,8e-05,11.0955]
[1777562522147,34.25,76351.43,0.0,0.90463,8e-05,11.11673]
[1777562527183,34.25,76354.23,0.0,0.90483,8e-05,11.09956]
[1777562529196,34.25,76347.89,0.0,0.90435,8e-05,11.13993]
[1777562534232,34.25,76351.33,0.0,0.90461,8e-05,11.11859]
[1777562537253,34.25,76357.2,0.0,0.90504,8e-05,11.08178]
[1777562540275,34.26,76341.74,0.0,0.90387,8e-05,11.1801]
[1777562541282,34.26,76340.18,0.0,0.90375,8e-05,11.18999]
[1777562546323,34.26,76342.08,0.0,0.9039,8e-05,11.17788]
[1777562549342,34.26,76333.73,0.0,0.90326,8e-05,11.23084]
[1777562554377,34.25,76337.05,0.0,0.90355,8e-05,11.20555]
[1777562559412,34.25,76338.9,0.0,0.90369,8e-05,11.19382]
[1777562564446,34.25,76344.53,0.0,0.90412,8e-05,11.15819]
[1777562565455,34.25,76347.7,0.0,0.90435,8e-05,11.13819]
[1777562570489,34.26,76348.75,0.0,0.90443,8e-05,11.132]
[1777562575524,34.26,76347.77,0.0,0.90435,8e-05,11.13872]
[1777562580559,34.26,76348.76,0.0,0.90442,8e-05,11.13283]
[1777562585594,34.26,76346.68,0.0,0.90426,8e-05,11.14637]
[1777562590629,34.26,76350.32,0.0,0.90453,8e-05,11.12367]
[1777562595663,34.26,76349.47,0.0,0.90446,8e-05,11.12943]
[1777562600699,34.26,76351.94,0.0,0.90464,8e-05,11.11416]
[1777562605734,34.26,76355.23,0.0,0.90488,8e-05,11.09385]
[1777562608759,34.26,76360.72,0.0,0.90529,8e-05,11.05951]
[1777562613789,34.26,76358.68,0.0,0.90516,8e-05,11.06932]
[1777562618895,34.26,76362.69,0.0,0.90545,7e-05,11.04477]
[1777562620843,34.27,76370.78,0.0,0.90605,7e-05,10.99412]
[1777562621849,34.27,76367.63,0.0,0.90581,7e-05,11.01422]
[1777562626886,34.27,76364.56,0.0,0.90557,7e-05,11.03461]
[1777562631921,34.27,76363.99,0.0,0.90552,7e-05,11.03914]
[1777562636956,34.27,76364.38,0.0,0.90554,7e-05,11.03763]
[1777562641991,34.27,76364.82,0.0,0.90556,7e-05,11.03572]
[1777562647906,34.27,76362.68,0.0,0.90539,7e-05,11.05014]
[1777562653068,34.28,76358.42,0.0,0.90506,8e-05,11.07775]
[1777562656089,34.28,76363.7,0.0,0.90545,7e-05,11.04479]
[1777562659110,34.28,76369.8,0.0,0.9059,7e-05,11.00683]
[1777562661126,34.28,76372.81,0.0,0.90613,7e-05,10.98762]
[1777562666159,34.28,76370.6,0.0,0.90596,7e-05,11.00238]
[1777562668176,34.28,76369.01,0.0,0.90583,7e-05,11.0128]
[1777562673209,34.28,76368.82,0.0,0.90584,7e-05,11.01113]
[1777562678244,34.28,76373.62,0.0,0.90618,7e-05,10.98198]
[1777562683278,34.28,76371.31,0.0,0.906,7e-05,10.99734]
[1777562688313,34.28,76374.8,0.0,0.90627,7e-05,10.97478]
[1777562693350,34.29,76378.82,0.0,0.90655,7e-05,10.95083]
[1777562696378,34.29,76384.75,0.0,0.90698,7e-05,10.91444]
[1777562697385,34.29,76388.18,0.0,0.90723,7e-05,10.89286]
[1777562702420,34.28,76397.86,0.0,0.90797,7e-05,10.83033]
[1777562703427,34.28,76404.02,0.0,0.90842,7e-05,10.79154]
[1777562704437,34.28,76403.37,0.0,0.90838,7e-05,10.79538]
[1777562706451,34.28,76395.33,0.0,0.90779,7e-05,10.84518]
[1777562709470,34.28,76386.51,0.0,0.90715,7e-05,10.89958]
[1777562710476,34.28,76378.23,0.0,0.90654,7e-05,10.95121]
[1777562711484,34.28,76378.5,0.0,0.90657,7e-05,10.94908]
[1777562714505,34.28,76372.8,0.0,0.90616,7e-05,10.98363]
[1777562715515,34.28,76367.21,0.0,0.90575,7e-05,11.01835]
[1777562716519,34.27,76362.02,0.0,0.90537,7e-05,11.05054]
[1777562719543,34.27,76369.38,0.0,0.90594,7e-05,11.00244]
[1777562722565,34.27,76374.8,0.0,0.90636,7e-05,10.96682]
[1777562724582,34.27,76380.24,0.0,0.90677,7e-05,10.9321]
[1777562726593,34.27,76395.55,0.0,0.90791,7e-05,10.83528]
[1777562727601,34.27,76398.34,0.0,0.90812,7e-05,10.81756]
[1777562730626,34.26,76412.81,0.0,0.90918,7e-05,10.72653]
[1777562731632,34.26,76421.63,0.0,0.90985,7e-05,10.66774]
[1777562732639,34.26,76419.85,0.0,0.90972,7e-05,10.67881]
[1777562734653,34.26,76413.76,0.0,0.90928,7e-05,10.71668]
[1777562735660,34.26,76406.89,0.0,0.90878,7e-05,10.75945]
[1777562736667,34.26,76405.56,0.0,0.90868,7e-05,10.76763]
[1777562741701,34.26,76407.48,0.0,0.90883,7e-05,10.75486]
[1777562746739,34.26,76410.92,0.0,0.90909,7e-05,10.73284]
[1777562751773,34.26,76415.8,0.0,0.90945,7e-05,10.70213]
[1777562756808,34.26,76412.4,0.0,0.90921,7e-05,10.72287]
[1777562761843,34.26,76409.83,0.0,0.90902,7e-05,10.73842]
[1777562765873,34.26,76413.13,0.0,0.90927,7e-05,10.71756]
[1777562770906,34.26,76409.6,0.0,0.90901,7e-05,10.73918]
[1777562772920,34.26,76403.39,0.0,0.90856,7e-05,10.7778]
[1777562774934,34.26,76397.9,0.0,0.90816,7e-05,10.81188]
[1777562776949,34.26,76393.26,0.0,0.90783,7e-05,10.84056]
[1777562779968,34.26,76387.4,0.0,0.9074,7e-05,10.87665]
[1777562783998,34.25,76392.53,0.0,0.90779,7e-05,10.84351]
[1777562786013,34.25,76386.39,0.0,0.90734,7e-05,10.88157]
[1777562788025,34.25,76385.42,0.0,0.90728,7e-05,10.88709]
[1777562793060,34.25,76382.38,0.0,0.9071,7e-05,10.9009]
[1777562796088,34.25,76391.51,0.0,0.90778,7e-05,10.84271]
[1777562797088,34.25,76392.93,0.0,0.90789,7e-05,10.8336]
[1777562799102,34.25,76399.37,0.0,0.90837,7e-05,10.7929]
[1777562802126,34.25,76403.06,0.0,0.90864,7e-05,10.76943]
[1777562807158,34.24,76398.25,0.0,0.9083,7e-05,10.79899]
[1777562812190,34.24,76399.71,0.0,0.90841,7e-05,10.78929]
[1777562815217,34.24,76391.42,0.0,0.9078,7e-05,10.84088]
[1777562816224,34.24,76390.43,0.0,0.90773,7e-05,10.84693]
[1777562821259,34.24,76390.75,0.0,0.90777,7e-05,10.84412]
[1777562822266,34.24,76384.31,0.0,0.90729,7e-05,10.88435]
[1777562823274,34.24,76384.97,0.0,0.90734,7e-05,10.87997]
[1777562829181,34.24,76393.99,0.0,0.90802,7e-05,10.82211]
[1777562833348,34.24,76385.02,0.0,0.90737,7e-05,10.87765]
[1777562835363,34.24,76382.39,0.0,0.90718,7e-05,10.8936]
[1777562840397,34.23,76379.94,0.0,0.90701,7e-05,10.90853]
[1777562842411,34.23,76379.31,0.0,0.90696,7e-05,10.91247]
[1777562847448,34.23,76382.27,0.0,0.90719,7e-05,10.89274]
[1777562849463,34.23,76387.57,0.0,0.90759,7e-05,10.85876]
[1777562852483,34.23,76395.02,0.0,0.90818,7e-05,10.80733]
[1777562854498,34.23,76398.44,0.0,0.90844,7e-05,10.78544]
[1777562859533,34.23,76403.8,0.0,0.90884,7e-05,10.75078]
[1777562860540,34.23,76405.12,0.0,0.90894,7e-05,10.74236]
[1777562865575,34.23,76410.72,0.0,0.90936,7e-05,10.70668]
[1777562869602,34.22,76405.33,0.0,0.90897,7e-05,10.7399]
[1777562871616,34.22,76402.44,0.0,0.90876,7e-05,10.75767]
[1777562876651,34.22,76396.36,0.0,0.90833,7e-05,10.7948]
[1777562881687,34.22,76398.33,0.0,0.90848,7e-05,10.78142]
[1777562886721,34.22,76395.86,0.0,0.90831,7e-05,10.79599]
[1777562891756,34.22,76394.9,0.0,0.90825,7e-05,10.80115]
[1777562896793,34.22,76396.84,0.0,0.9084,7e-05,10.78825]
[1777562901827,34.21,76393.14,0.0,0.90814,7e-05,10.81069]
[1777562906863,34.21,76391.94,0.0,0.90806,7e-05,10.81743]
[1777562911897,34.21,76389.43,0.0,0.90791,7e-05,10.82833]
[1777562916936,34.21,76392.38,0.0,0.90814,7e-05,10.80913]
[1777562921969,34.21,76389.76,0.0,0.90795,7e-05,10.82485]
[1777562923988,34.21,76384.54,0.0,0.90757,7e-05,10.85726]
[1777562929020,34.21,76386.1,0.0,0.9077,7e-05,10.84648]
[1777562934054,34.2,76382.9,0.0,0.90748,7e-05,10.86552]
[1777562939089,34.2,76378.17,0.0,0.90714,7e-05,10.89409]
[1777562941104,34.2,76375.39,0.0,0.90694,7e-05,10.91097]
[1777562946138,34.2,76375.4,0.0,0.90696,7e-05,10.90931]
[1777562951173,34.2,76381.75,0.0,0.90745,7e-05,10.86781]
[1777562955202,34.19,76398.76,0.0,0.90871,7e-05,10.7601]
[1777562956208,34.19,76404.17,0.0,0.90911,7e-05,10.72616]
[1777562958223,34.19,76406.34,0.0,0.90927,7e-05,10.71248]
[1777562960236,34.19,76412.61,0.0,0.90972,7e-05,10.67328]
[1777562961244,34.19,76414.57,0.0,0.90987,7e-05,10.6611]
[1777562966278,34.19,76418.65,0.0,0.91016,7e-05,10.63598]
[1777562971314,34.19,76419.57,0.0,0.91025,7e-05,10.62688]
[1777562976349,34.19,76420.43,0.0,0.9103,7e-05,10.62204]
[1777562978363,34.2,76427.37,0.0,0.9108,7e-05,10.57917]
[1777562983398,34.2,76431.22,0.0,0.91107,7e-05,10.55618]
[1777562986419,34.2,76436.99,0.0,0.91147,7e-05,10.52104]
[1777562987426,34.2,76438.41,0.0,0.91157,7e-05,10.51251]
[1777562992461,34.2,76438.53,0.0,0.91156,7e-05,10.51315]
[1777562996489,34.2,76447.41,0.0,0.91218,7e-05,10.45937]
[1777562997496,34.2,76448.62,0.0,0.91227,7e-05,10.45189]
[1777563001525,34.2,76454.81,0.0,0.91271,7e-05,10.41378]
[1777563002541,34.2,76460.0,0.0,0.91308,7e-05,10.38181]
[1777563003546,34.2,76478.21,0.0,0.91436,7e-05,10.26953]
[1777563008579,34.2,76480.7,0.0,0.91454,7e-05,10.25356]
[1777563011600,34.2,76473.56,0.0,0.91405,7e-05,10.29671]
[1777563012608,34.2,76481.0,0.0,0.91457,7e-05,10.25095]
[1777563017643,34.2,76474.93,0.0,0.91416,7e-05,10.28715]
[1777563022679,34.2,76470.6,0.0,0.91387,7e-05,10.31255]
[1777563026708,34.2,76465.42,0.0,0.91351,7e-05,10.34399]
[1777563029727,34.2,76477.05,0.0,0.91432,7e-05,10.27303]
[1777563034762,34.2,76470.3,0.0,0.91386,7e-05,10.31135]
[1777563036804,34.2,76476.3,0.0,0.91429,7e-05,10.27415]
[1777563037783,34.2,76483.3,0.0,0.91478,7e-05,10.23111]
[1777563039797,34.2,76489.63,0.0,0.91522,7e-05,10.19229]
[1777563044833,34.19,76485.11,0.0,0.91491,7e-05,10.21901]
[1777563048861,34.2,76478.94,0.0,0.91448,7e-05,10.25772]
[1777563053896,34.19,76476.84,0.0,0.91434,7e-05,10.26944]
[1777563057924,34.19,76482.97,0.0,0.91478,7e-05,10.23107]
[1777563061951,34.19,76477.92,0.0,0.91443,7e-05,10.26144]
[1777563066987,34.19,76476.2,0.0,0.91433,7e-05,10.27071]
[1777563072023,34.19,76476.04,0.0,0.91432,7e-05,10.27105]
[1777563077059,34.19,76486.0,0.0,0.91502,7e-05,10.20927]
[1777563078067,34.19,76486.59,0.0,0.91507,7e-05,10.2056]
[1777563083099,34.19,76488.1,0.0,0.91518,7e-05,10.19591]
[1777563086128,34.19,76508.47,0.0,0.91658,7e-05,10.07177]
[1777563091171,34.19,76510.07,0.0,0.91671,7e-05,10.05874]
[1777563092188,34.19,76515.94,0.0,0.91711,7e-05,10.0233]
[1777563095197,34.19,76522.42,0.0,0.91754,7e-05,9.9847]
[1777563100230,34.19,76526.16,0.0,0.91778,7e-05,9.96299]
[1777563105268,34.19,76528.28,0.0,0.91791,7e-05,9.95161]
[1777563107279,34.19,76519.97,0.0,0.91734,7e-05,10.00245]
[1777563108291,34.19,76510.5,0.0,0.9167,7e-05,10.06012]
[1777563109293,34.19,76507.5,0.0,0.91649,7e-05,10.07855]
[1777563110302,34.19,76507.84,0.0,0.91651,7e-05,10.07662]
[1777563114328,34.19,76502.72,0.0,0.91615,7e-05,10.10812]
[1777563116342,34.19,76510.62,0.0,0.91669,7e-05,10.06023]
[1777563118361,34.2,76523.99,0.0,0.9176,7e-05,9.97944]
[1777563120375,34.2,76527.81,0.0,0.91786,7e-05,9.95677]
[1777563123397,34.2,76544.39,0.0,0.91896,7e-05,9.85809]
[1777563124403,34.2,76548.44,0.0,0.91922,7e-05,9.83422]
[1777563128429,34.2,76564.08,0.0,0.92025,7e-05,9.74163]
[1777563129436,34.2,76567.31,0.0,0.92046,7e-05,9.72261]
[1777563131458,34.2,76578.79,0.0,0.92121,7e-05,9.65465]
[1777563132462,34.2,76595.32,0.0,0.92228,6e-05,9.55644]
[1777563133487,34.2,76596.32,0.0,0.92235,6e-05,9.55052]
[1777563136488,34.2,76599.98,0.0,0.92259,6e-05,9.52893]
[1777563138528,34.2,76594.14,0.0,0.9222,6e-05,9.56404]
[1777563139526,34.2,76579.57,0.0,0.92125,7e-05,9.65092]
[1777563140534,34.2,76560.03,0.0,0.91996,7e-05,9.76814]
[1777563141539,34.21,76555.64,0.0,0.91966,7e-05,9.79494]
[1777563142546,34.21,76545.97,0.0,0.91901,7e-05,9.85342]
[1777563143556,34.21,76538.34,0.0,0.91849,7e-05,9.89968]
[1777563144560,34.21,76532.67,0.0,0.91811,7e-05,9.93416]
[1777563145567,34.21,76532.55,0.0,0.9181,7e-05,9.93514]
[1777563151469,34.21,76530.15,0.0,0.91795,7e-05,9.94758]
[1777563152618,34.21,76517.67,0.0,0.9171,7e-05,10.02327]
[1777563153632,34.21,76513.88,0.0,0.91684,7e-05,10.0464]
[1777563157651,34.22,76504.91,0.0,0.9162,7e-05,10.10304]
[1777563158658,34.22,76498.53,0.0,0.91576,7e-05,10.1423]
[1777563159665,34.22,76493.01,0.0,0.91537,7e-05,10.17632]
[1777563161539,34.22,76481.28,0.0,0.91455,7e-05,10.24854]
[1777563162689,34.22,76473.96,0.0,0.91404,7e-05,10.29359]
[1777563163698,34.22,76467.26,0.0,0.91357,7e-05,10.33494]
[1777563166715,34.22,76461.35,0.0,0.91315,7e-05,10.37137]
[1777563167722,34.22,76455.34,0.0,0.91272,7e-05,10.40839]
[1777563170747,34.22,76450.24,0.0,0.91236,7e-05,10.43974]
[1777563171749,34.22,76455.27,0.0,0.91272,7e-05,10.40871]
[1777563176788,34.22,76452.17,0.0,0.9125,7e-05,10.42767]
[1777563181835,34.22,76449.39,0.0,0.91231,7e-05,10.44468]
[1777563186859,34.22,76452.99,0.0,0.91257,7e-05,10.42226]
[1777563188873,34.22,76462.94,0.0,0.91326,7e-05,10.36181]
[1777563191893,34.22,76472.22,0.0,0.9139,7e-05,10.30554]
[1777563192902,34.22,76477.7,0.0,0.91429,7e-05,10.27173]
[1777563194917,34.22,76490.06,0.0,0.91515,7e-05,10.19585]
[1777563196929,34.22,76495.81,0.0,0.91555,7e-05,10.16058]
[1777563199951,34.22,76474.54,0.0,0.91407,7e-05,10.29053]
[1777563204986,34.22,76472.92,0.0,0.91397,7e-05,10.29945]
[1777563209014,34.22,76463.74,0.0,0.91334,7e-05,10.35441]
[1777563210031,34.22,76457.6,0.0,0.91292,7e-05,10.39174]
[1777563212035,34.21,76450.61,0.0,0.91245,7e-05,10.43094]
[1777563217071,34.21,76448.68,0.0,0.91232,7e-05,10.44247]
[1777563220092,34.21,76439.74,0.0,0.91168,7e-05,10.49779]
[1777563222105,34.21,76433.68,0.0,0.91125,7e-05,10.53531]
[1777563223117,34.21,76428.65,0.0,0.91088,7e-05,10.56664]
[1777563225127,34.21,76418.82,0.0,0.91017,7e-05,10.62786]
[1777563229155,34.21,76427.68,0.0,0.91082,7e-05,10.57238]
[1777563233185,34.21,76431.9,0.0,0.91113,7e-05,10.54536]
[1777563238220,34.21,76430.5,0.0,0.91104,7e-05,10.55308]
[1777563242249,34.21,76436.91,0.0,0.91151,7e-05,10.51276]
[1777563247284,34.21,76438.96,0.0,0.91166,7e-05,10.49949]
[1777563252319,34.21,76440.88,0.0,0.9118,7e-05,10.48716]
[1777563257354,34.2,76441.65,0.0,0.91187,7e-05,10.48079]
[1777563262389,34.2,76444.1,0.0,0.91207,7e-05,10.46331]
[1777563267424,34.2,76445.09,0.0,0.91217,7e-05,10.45497]
[1777563269443,34.19,76431.43,0.0,0.91121,7e-05,10.53852]
[1777563270445,34.19,76419.42,0.0,0.91034,7e-05,10.61281]
[1777563273468,34.19,76411.02,0.0,0.90976,7e-05,10.66164]
[1777563275480,34.19,76407.25,0.0,0.90948,7e-05,10.68523]
[1777563280529,34.19,76394.35,0.0,0.90854,7e-05,10.76582]
[1777563281536,34.19,76390.06,0.0,0.90823,7e-05,10.79258]
[1777563286572,34.19,76383.95,0.0,0.90779,7e-05,10.83012]
[1777563287583,34.19,76378.84,0.0,0.90741,7e-05,10.862]
[1777563288585,34.19,76371.29,0.0,0.90685,7e-05,10.90925]
[1777563289596,34.19,76369.55,0.0,0.90673,7e-05,10.91989]
[1777563292637,34.19,76383.53,0.0,0.90778,7e-05,10.83103]
[1777563293622,34.19,76386.41,0.0,0.90799,7e-05,10.81275]
[1777563296646,34.19,76390.21,0.0,0.90828,7e-05,10.78845]
[1777563301684,34.19,76379.84,0.0,0.90752,7e-05,10.85277]
[1777563302690,34.19,76377.92,0.0,0.90738,7e-05,10.8646]
[1777563307724,34.18,76379.26,0.0,0.90749,7e-05,10.85496]
[1777563309738,34.18,76376.25,0.0,0.90728,7e-05,10.87335]
[1777563314774,34.18,76378.3,0.0,0.90744,7e-05,10.85919]
[1777563317803,34.18,76375.65,0.0,0.90726,7e-05,10.87498]
[1777563319809,34.18,76370.43,0.0,0.90688,7e-05,10.90723]
[1777563323837,34.18,76367.7,0.0,0.90669,7e-05,10.92303]
[1777563324844,34.18,76359.36,0.0,0.90607,7e-05,10.97528]
[1777563325852,34.17,76356.94,0.0,0.90589,8e-05,10.99013]
[1777563330885,34.17,76355.17,0.0,0.90579,8e-05,10.99858]
[1777563335920,34.17,76355.15,0.0,0.90584,8e-05,10.9927]
[1777563338942,34.16,76349.29,0.0,0.90542,8e-05,11.02839]
[1777563343977,34.16,76348.15,0.0,0.90536,8e-05,11.03322]
[1777563349012,34.15,76349.35,0.0,0.90548,8e-05,11.02323]
[1777563354060,34.15,76354.3,0.0,0.90588,8e-05,10.98968]
[1777563357071,34.15,76348.59,0.0,0.90546,8e-05,11.02451]
[1777563362106,34.14,76347.56,0.0,0.90541,8e-05,11.0288]
[1777563367142,34.14,76344.89,0.0,0.90524,8e-05,11.0434]
[1777563372175,34.14,76347.57,0.0,0.90547,8e-05,11.02415]
[1777563377213,34.13,76345.52,0.0,0.90534,8e-05,11.03493]
[1777563382249,34.13,76343.39,0.0,0.9052,8e-05,11.04609]
[1777563386277,34.12,76329.86,0.0,0.90419,8e-05,11.13072]
[1777563390305,34.12,76324.57,0.0,0.9038,8e-05,11.16355]
[1777563395340,34.12,76322.43,0.0,0.90368,8e-05,11.1722]
[1777563399368,34.12,76329.73,0.0,0.90425,8e-05,11.12421]
[1777563404403,34.11,76339.5,0.0,0.90502,8e-05,11.05957]
[1777563406420,34.11,76347.54,0.0,0.90564,8e-05,11.00776]
[1777563407425,34.11,76352.98,0.0,0.90605,8e-05,10.97298]
[1777563410451,34.11,76361.37,0.0,0.90669,7e-05,10.9191]
[1777563414483,34.11,76368.93,0.0,0.90726,7e-05,10.87054]
[1777563419512,34.11,76368.05,0.0,0.90721,7e-05,10.87509]
[1777563421524,34.11,76375.86,0.0,0.90779,7e-05,10.82556]
[1777563426559,34.1,76372.6,0.0,0.90756,7e-05,10.84519]
[1777563431594,34.1,76371.6,0.0,0.9075,7e-05,10.85054]
[1777563436629,34.1,76370.72,0.0,0.90745,7e-05,10.85507]
[1777563441666,34.1,76368.77,0.0,0.90731,7e-05,10.86641]
[1777563446699,34.1,76372.25,0.0,0.90758,7e-05,10.84354]
[1777563449720,34.1,76366.77,0.0,0.90718,7e-05,10.87753]
[1777563450727,34.1,76360.02,0.0,0.90668,7e-05,10.91991]
[1777563451734,34.1,76360.14,0.0,0.90672,7e-05,10.91504]
[1777563454755,34.09,76353.99,0.0,0.90627,7e-05,10.95304]
[1777563459792,34.09,76353.54,0.0,0.90626,8e-05,10.95423]
[1777563464825,34.09,76354.94,0.0,0.90638,7e-05,10.94377]
[1777563469860,34.08,76355.45,0.0,0.90644,7e-05,10.93895]
[1777563474895,34.08,76355.3,0.0,0.90644,7e-05,10.93828]
[1777563479930,34.08,76354.95,0.0,0.90643,7e-05,10.93894]
[1777563484967,34.08,76353.56,0.0,0.90635,7e-05,10.94613]
[1777563486979,34.07,76348.54,0.0,0.90598,8e-05,10.97724]
[1777563492014,34.07,76346.93,0.0,0.90588,8e-05,10.98572]
[1777563497049,34.07,76351.99,0.0,0.90628,8e-05,10.95182]
[1777563500076,34.07,76355.05,0.0,0.90652,7e-05,10.93122]
[1777563505108,34.06,76357.65,0.0,0.90673,7e-05,10.91342]
[1777563508127,34.06,76367.03,0.0,0.90744,7e-05,10.85349]
[1777563509133,34.06,76374.08,0.0,0.90797,7e-05,10.80894]
[1777563514169,34.06,76383.14,0.0,0.90867,7e-05,10.74773]
[1777563517189,34.06,76389.54,0.0,0.90914,7e-05,10.70753]
[1777563520213,34.06,76399.84,0.0,0.90989,7e-05,10.64323]
[1777563522230,34.06,76405.42,0.0,0.9103,7e-05,10.60787]
[1777563524243,34.06,76414.47,0.0,0.91096,7e-05,10.55107]
[1777563529273,34.06,76416.29,0.0,0.91109,7e-05,10.53939]
[1777563534309,34.06,76419.18,0.0,0.91131,7e-05,10.52108]
[1777563539344,34.06,76427.56,0.0,0.91191,7e-05,10.46862]
[1777563544380,34.06,76415.76,0.0,0.91107,7e-05,10.54161]
[1777563549415,34.06,76419.41,0.0,0.91132,7e-05,10.51959]
[1777563554453,34.06,76419.39,0.0,0.91133,7e-05,10.51939]
[1777563559486,34.06,76416.76,0.0,0.91114,7e-05,10.53588]
[1777563564523,34.06,76414.41,0.0,0.91095,7e-05,10.55168]
[1777563569556,34.06,76414.86,0.0,0.91097,7e-05,10.55005]
[1777563574592,34.06,76412.72,0.0,0.91085,7e-05,10.55887]
[1777563579626,34.06,76411.94,0.0,0.9108,7e-05,10.56315]
[1777563584661,34.06,76417.09,0.0,0.91118,7e-05,10.53064]
[1777563589701,34.06,76411.7,0.0,0.91078,7e-05,10.56539]
[1777563594736,34.06,76408.48,0.0,0.91054,7e-05,10.5857]
[1777563596751,34.06,76414.04,0.0,0.91095,7e-05,10.55084]
[1777563600779,34.06,76422.54,0.0,0.91155,7e-05,10.49856]
[1777563605820,34.06,76415.55,0.0,0.91105,7e-05,10.54214]
[1777563606820,34.06,76405.3,0.0,0.91031,7e-05,10.60603]
[1777563607827,34.06,76405.99,0.0,0.91035,7e-05,10.60195]
[1777563612862,34.07,76406.03,0.0,0.91034,7e-05,10.60285]
[1777563617897,34.07,76408.04,0.0,0.91048,7e-05,10.59148]
[1777563622931,34.07,76407.6,0.0,0.91043,7e-05,10.59542]
[1777563627967,34.07,76404.93,0.0,0.91022,7e-05,10.61318]
[1777563633004,34.07,76399.01,0.0,0.90981,7e-05,10.64742]
[1777563634011,34.07,76394.87,0.0,0.9095,7e-05,10.67349]
[1777563638039,34.07,76391.5,0.0,0.90925,7e-05,10.69501]
[1777563642066,34.07,76385.82,0.0,0.90883,7e-05,10.73083]
[1777563647102,34.07,76386.27,0.0,0.90887,7e-05,10.72797]
[1777563652136,34.07,76386.16,0.0,0.90886,7e-05,10.72852]
[1777563658037,34.07,76377.17,0.0,0.9082,7e-05,10.7846]
[1777563662206,34.07,76382.94,0.0,0.90863,7e-05,10.74795]
[1777563664223,34.07,76388.37,0.0,0.90903,7e-05,10.71375]
[1777563666237,34.07,76381.7,0.0,0.90854,7e-05,10.75558]
[1777563671271,34.07,76385.62,0.0,0.90884,7e-05,10.7306]
[1777563676307,34.07,76386.48,0.0,0.9089,7e-05,10.72494]
[1777563678321,34.07,76381.82,0.0,0.90856,7e-05,10.75404]
[1777563683355,34.07,76377.0,0.0,0.90821,7e-05,10.78369]
[1777563685369,34.07,76384.38,0.0,0.90876,7e-05,10.73708]
[1777563688390,34.07,76391.18,0.0,0.90926,7e-05,10.69422]
[1777563692418,34.07,76396.02,0.0,0.90964,7e-05,10.66018]
[1777563693425,34.07,76402.26,0.0,0.9101,7e-05,10.62127]
[1777563698460,34.07,76398.4,0.0,0.90981,7e-05,10.64544]
[1777563703495,34.07,76400.58,0.0,0.90997,7e-05,10.63214]
[1777563708531,34.07,76400.13,0.0,0.90993,7e-05,10.63541]
[1777563713565,34.07,76401.0,0.0,0.90999,7e-05,10.63046]
[1777563718600,34.07,76400.03,0.0,0.90991,7e-05,10.63711]
[1777563723635,34.07,76403.13,0.0,0.91013,7e-05,10.61836]
[1777563728670,34.08,76403.23,0.0,0.91013,7e-05,10.61837]
[1777563733705,34.08,76403.79,0.0,0.91017,7e-05,10.61542]
[1777563736729,34.08,76396.97,0.0,0.90967,7e-05,10.65825]
[1777563737733,34.08,76386.99,0.0,0.90894,7e-05,10.72072]
[1777563739753,34.08,76381.15,0.0,0.90851,7e-05,10.75718]
[1777563744782,34.08,76377.32,0.0,0.90823,7e-05,10.7807]
[1777563746797,34.07,76371.08,0.0,0.90777,7e-05,10.81965]
[1777563749817,34.07,76366.01,0.0,0.9074,7e-05,10.85098]
[1777563753845,34.07,76349.8,0.0,0.90623,8e-05,10.94859]
[1777563754852,34.07,76344.6,0.0,0.90585,8e-05,10.98113]
[1777563759891,34.07,76346.95,0.0,0.90605,8e-05,10.96429]
[1777563764930,34.06,76347.91,0.0,0.90614,8e-05,10.95637]
[1777563769964,34.06,76355.36,0.0,0.90672,7e-05,10.90761]
[1777563774999,34.06,76352.75,0.0,0.90654,7e-05,10.92273]
[1777563780038,34.06,76354.08,0.0,0.90665,7e-05,10.91279]
[1777563785072,34.05,76353.55,0.0,0.90663,7e-05,10.91473]
[1777563790106,34.05,76355.74,0.0,0.90681,7e-05,10.89955]
[1777563795143,34.05,76358.92,0.0,0.90705,7e-05,10.87902]
[1777563796148,34.05,76353.25,0.0,0.90663,7e-05,10.91506]
[1777563801183,34.05,76356.05,0.0,0.90683,7e-05,10.8981]
[1777563803197,34.05,76361.92,0.0,0.90726,7e-05,10.86135]
[1777563808233,34.05,76360.53,0.0,0.90715,7e-05,10.8712]
[1777563813266,34.06,76361.11,0.0,0.9072,7e-05,10.8648]
[1777563814274,34.06,76351.19,0.0,0.90646,8e-05,10.92774]
[1777563815282,34.06,76350.49,0.0,0.90641,8e-05,10.9323]
[1777563819310,34.06,76356.34,0.0,0.90684,7e-05,10.89588]
[1777563821326,34.06,76361.94,0.0,0.90725,7e-05,10.86086]
[1777563824209,34.06,76360.38,0.0,0.90713,7e-05,10.87141]
[1777563829379,34.06,76355.11,0.0,0.90672,7e-05,10.90577]
[1777563834414,34.06,76357.53,0.0,0.90689,7e-05,10.89141]
[1777563839454,34.07,76357.44,0.0,0.90687,7e-05,10.89285]
[1777563841463,34.07,76346.21,0.0,0.90603,8e-05,10.9641]
[1777563844484,34.07,76339.69,0.0,0.90554,8e-05,11.00553]
[1777563848511,34.07,76330.62,0.0,0.90485,8e-05,11.06302]
[1777563853547,34.07,76330.81,0.0,0.90486,8e-05,11.06242]
[1777563856568,34.07,76324.79,0.0,0.90439,8e-05,11.10138]
[1777563859589,34.07,76330.04,0.0,0.90479,8e-05,11.06859]
[1777563864624,34.07,76330.28,0.0,0.90479,8e-05,11.06829]
[1777563869659,34.07,76333.69,0.0,0.90503,8e-05,11.04775]
[1777563873687,34.08,76356.31,0.0,0.90675,7e-05,10.90172]
[1777563875703,34.08,76363.63,0.0,0.9073,7e-05,10.85533]
[1777563876710,34.07,76379.08,0.0,0.90845,7e-05,10.75794]
[1777563879733,34.07,76397.37,0.0,0.90979,7e-05,10.64316]
[1777563883761,34.08,76409.37,0.0,0.91066,7e-05,10.56862]
[1777563884768,34.08,76418.84,0.0,0.91134,7e-05,10.50989]
[1777563889803,34.08,76419.54,0.0,0.91138,7e-05,10.50677]
[1777563894838,34.08,76422.04,0.0,0.91154,7e-05,10.49254]
[1777563895845,34.08,76439.57,0.0,0.91279,7e-05,10.3843]
[1777563898866,34.08,76434.41,0.0,0.91241,7e-05,10.41714]
[1777563899875,34.08,76424.09,0.0,0.91167,7e-05,10.48147]
[1777563901887,34.08,76415.26,0.0,0.91103,7e-05,10.5369]
[1777563906922,34.09,76415.64,0.0,0.91104,7e-05,10.53569]
[1777563910950,34.09,76409.13,0.0,0.91056,7e-05,10.57716]
[1777563915989,34.09,76405.07,0.0,0.91026,7e-05,10.60336]
[1777563921020,34.09,76403.87,0.0,0.91016,7e-05,10.61142]
[1777563925051,34.09,76393.76,0.0,0.90942,7e-05,10.67498]
[1777563926062,34.09,76388.28,0.0,0.90902,7e-05,10.7093]
[1777563929080,34.09,76375.28,0.0,0.90807,7e-05,10.79066]
[1777563930088,34.09,76367.89,0.0,0.90752,7e-05,10.83697]
[1777563935123,34.09,76362.13,0.0,0.90713,7e-05,10.86833]
[1777563940156,34.09,76360.9,0.0,0.90706,7e-05,10.87468]
[1777563944186,34.08,76355.13,0.0,0.90664,7e-05,10.91008]
[1777563948216,34.08,76354.88,0.0,0.90663,7e-05,10.91033]
[1777563953251,34.08,76358.2,0.0,0.90689,7e-05,10.88857]
[1777563958286,34.08,76364.46,0.0,0.90735,7e-05,10.84961]
[1777563963322,34.08,76363.36,0.0,0.90729,7e-05,10.85527]
[1777563968359,34.08,76367.98,0.0,0.90765,7e-05,10.82477]
[1777563970369,34.08,76361.88,0.0,0.9072,7e-05,10.86275]
[1777563973391,34.07,76356.63,0.0,0.90682,7e-05,10.895]
[1777563978427,34.07,76351.96,0.0,0.90646,8e-05,10.92483]
[1777563979435,34.08,76345.95,0.0,0.90601,8e-05,10.96327]
[1777563982454,34.08,76344.46,0.0,0.90589,8e-05,10.97298]
[1777563987491,34.08,76336.11,0.0,0.90526,8e-05,11.02616]
[1777563988496,34.08,76335.76,0.0,0.90523,8e-05,11.02863]
[1777563991517,34.08,76343.13,0.0,0.9058,8e-05,10.97885]
[1777563993531,34.08,76336.15,0.0,0.90527,8e-05,11.02376]
[1777563998566,34.08,76340.49,0.0,0.90558,8e-05,10.99752]
[1777564003602,34.08,76336.5,0.0,0.90526,8e-05,11.02424]
[1777564005489,34.08,76327.29,0.0,0.90456,8e-05,11.08326]
[1777564006622,34.09,76319.21,0.0,0.90394,8e-05,11.13488]
[1777564007630,34.09,76319.24,0.0,0.90394,8e-05,11.13478]
[1777564012665,34.09,76315.92,0.0,0.90368,8e-05,11.15642]
[1777564013672,34.09,76309.62,0.0,0.9032,8e-05,11.19671]
[1777564014680,34.09,76309.18,0.0,0.90316,8e-05,11.19952]
[1777564016693,34.09,76302.85,0.0,0.90268,8e-05,11.23993]
[1777564021730,34.09,76303.7,0.0,0.90275,8e-05,11.23411]
[1777564024753,34.09,76292.75,0.0,0.9019,8e-05,11.304]
[1777564025757,34.08,76295.43,0.0,0.90211,8e-05,11.28663]
[1777564027770,34.08,76299.04,0.0,0.90239,8e-05,11.26323]
[1777564029785,34.08,76307.2,0.0,0.90303,8e-05,11.21079]
[1777564031799,34.08,76301.46,0.0,0.90259,8e-05,11.2474]
[1777564034821,34.08,76298.05,0.0,0.90233,8e-05,11.26875]
[1777564036833,34.08,76284.36,0.0,0.90127,8e-05,11.35614]
[1777564041868,34.08,76288.48,0.0,0.9016,8e-05,11.32839]
[1777564045897,34.08,76294.86,0.0,0.90211,8e-05,11.28664]
[1777564050932,34.08,76290.79,0.0,0.9018,8e-05,11.31184]
[1777564055967,34.07,76298.45,0.0,0.90244,8e-05,11.25796]
[1777564056974,34.07,76310.15,0.0,0.90334,8e-05,11.1831]
[1777564062010,34.07,76311.97,0.0,0.90348,8e-05,11.17153]
[1777564067043,34.07,76311.7,0.0,0.90346,8e-05,11.17336]
[1777564072080,34.08,76313.97,0.0,0.90363,8e-05,11.159]
[1777564077114,34.08,76315.67,0.0,0.90376,8e-05,11.14843]
[1777564080136,34.08,76310.6,0.0,0.90337,8e-05,11.18089]
[1777564083163,34.08,76304.71,0.0,0.90291,8e-05,11.2185]
[1777564085171,34.08,76310.22,0.0,0.90334,8e-05,11.18327]
[1777564087184,34.08,76316.85,0.0,0.90385,8e-05,11.14104]
[1777564092219,34.08,76318.09,0.0,0.90394,8e-05,11.13341]
[1777564097254,34.08,76321.65,0.0,0.90421,8e-05,11.11109]
[1777564101282,34.08,76327.12,0.0,0.90462,8e-05,11.07669]
[1777564103296,34.08,76334.9,0.0,0.90521,8e-05,11.02753]
[1777564108332,34.08,76332.08,0.0,0.90498,8e-05,11.04626]
[1777564113374,34.08,76328.99,0.0,0.90477,8e-05,11.06273]
[1777564118407,34.08,76328.78,0.0,0.90475,8e-05,11.06466]
[1777564122435,34.08,76334.14,0.0,0.90515,8e-05,11.03118]
[1777564126467,34.08,76340.0,0.0,0.90558,8e-05,10.9948]
[1777564127470,34.08,76346.38,0.0,0.90606,8e-05,10.95427]
[1777564128477,34.08,76347.45,0.0,0.90614,8e-05,10.94746]
[1777564129485,34.08,76352.9,0.0,0.90656,7e-05,10.91255]
[1777564134520,34.08,76360.2,0.0,0.90712,7e-05,10.86501]
[1777564135528,34.08,76369.29,0.0,0.9078,7e-05,10.8074]
[1777564136533,34.08,76375.17,0.0,0.90824,7e-05,10.7702]
[1777564137542,34.08,76374.56,0.0,0.90819,7e-05,10.77389]
[1777564142575,34.08,76374.85,0.0,0.90822,7e-05,10.77135]
[1777564147611,34.08,76372.26,0.0,0.90804,7e-05,10.78701]
[1777564152645,34.08,76366.97,0.0,0.90765,7e-05,10.81963]
[1777564156675,34.08,76352.74,0.0,0.90659,7e-05,10.90922]
[1777564157680,34.08,76355.66,0.0,0.90681,7e-05,10.89125]
[1777564159695,34.08,76361.41,0.0,0.90724,7e-05,10.85446]
[1777564164731,34.07,76359.11,0.0,0.90708,7e-05,10.86792]
[1777564168757,34.07,76365.22,0.0,0.90755,7e-05,10.8285]
[1777564170771,34.07,76373.0,0.0,0.90813,7e-05,10.77914]
[1777564171778,34.07,76372.53,0.0,0.90812,7e-05,10.77817]
[1777564176813,34.07,76377.25,0.0,0.90848,7e-05,10.74806]
[1777564181848,34.07,76380.48,0.0,0.90872,7e-05,10.72737]
[1777564187890,34.07,76385.2,0.0,0.90905,7e-05,10.69934]
[1777564189907,34.07,76392.9,0.0,0.90962,7e-05,10.65101]
[1777564193933,34.07,76397.9,0.0,0.90998,7e-05,10.61982]
[1777564198968,34.07,76399.49,0.0,0.91009,7e-05,10.6101]
[1777564200989,34.07,76392.91,0.0,0.90961,7e-05,10.65131]
[1777564205010,34.07,76385.42,0.0,0.90906,7e-05,10.69821]
[1777564209039,34.08,76376.49,0.0,0.90839,7e-05,10.75586]
[1777564213066,34.08,76381.76,0.0,0.90877,7e-05,10.72308]
[1777564214073,34.08,76386.81,0.0,0.90914,7e-05,10.69136]
[1777564219109,34.08,76390.89,0.0,0.90945,7e-05,10.66559]
[1777564224144,34.08,76392.31,0.0,0.90955,7e-05,10.65664]
[1777564226159,34.08,76386.44,0.0,0.90912,7e-05,10.69329]
[1777564231194,34.08,76386.92,0.0,0.90919,7e-05,10.68605]
[1777564234214,34.07,76382.51,0.0,0.90887,7e-05,10.71344]
[1777564235224,34.07,76375.74,0.0,0.90837,7e-05,10.75579]
[1777564240257,34.07,76377.46,0.0,0.90851,7e-05,10.74421]
[1777564242270,34.07,76382.6,0.0,0.90889,7e-05,10.71169]
[1777564247305,34.07,76386.83,0.0,0.9092,7e-05,10.68472]
[1777564252340,34.07,76389.05,0.0,0.90937,7e-05,10.67056]
[1777564257375,34.07,76390.25,0.0,0.90946,7e-05,10.66286]
[1777564260396,34.07,76395.37,0.0,0.90984,7e-05,10.63077]
[1777564265431,34.07,76393.16,0.0,0.90967,7e-05,10.6447]
[1777564270466,34.07,76394.41,0.0,0.90976,7e-05,10.63696]
[1777564273486,34.07,76400.23,0.0,0.91019,7e-05,10.60063]
[1777564274497,34.07,76403.07,0.0,0.91039,7e-05,10.58297]
[1777564275508,34.07,76408.81,0.0,0.91081,7e-05,10.54728]
[1777564277518,34.07,76411.25,0.0,0.91098,7e-05,10.53244]
[1777564282553,34.07,76406.47,0.0,0.91062,7e-05,10.56314]
[1777564286596,34.08,76420.02,0.0,0.9116,7e-05,10.47931]
[1777564287591,34.08,76428.89,0.0,0.91223,7e-05,10.42435]
[1777564288599,34.07,76436.12,0.0,0.91275,7e-05,10.37916]
[1777564289609,34.07,76434.71,0.0,0.91265,7e-05,10.38755]
[1777564294641,34.07,76427.04,0.0,0.91213,7e-05,10.43155]
[1777564295650,34.08,76419.6,0.0,0.91159,7e-05,10.47814]
[1777564296654,34.08,76421.22,0.0,0.91171,7e-05,10.4684]
[1777564298683,34.08,76423.8,0.0,0.91188,7e-05,10.4531]
[1777564303704,34.08,76422.44,0.0,0.91179,7e-05,10.46141]
[1777564308739,34.08,76416.16,0.0,0.91134,7e-05,10.50026]
[1777564312768,34.08,76422.16,0.0,0.91177,7e-05,10.46277]
[1777564315788,34.08,76416.26,0.0,0.91134,7e-05,10.49973]
[1777564320824,34.08,76420.87,0.0,0.91166,7e-05,10.47263]
[1777564325858,34.08,76426.59,0.0,0.91206,7e-05,10.43771]
[1777564330895,34.08,76425.1,0.0,0.91195,7e-05,10.44698]
[1777564335929,34.08,76421.97,0.0,0.91173,7e-05,10.46631]
[1777564340964,34.08,76426.01,0.0,0.91202,7e-05,10.44114]
[1777564344992,34.08,76408.48,0.0,0.91075,7e-05,10.5506]
[1777564346019,34.08,76408.09,0.0,0.91072,7e-05,10.55326]
[1777564351037,34.08,76412.43,0.0,0.91105,7e-05,10.5235]
[1777564356069,34.09,76415.26,0.0,0.91124,7e-05,10.50711]
[1777564361104,34.09,76411.38,0.0,0.91096,7e-05,10.53159]
[1777564366140,34.09,76413.35,0.0,0.91109,7e-05,10.51988]
[1777564371193,34.09,76414.23,0.0,0.91115,7e-05,10.51504]
[1777564372181,34.09,76423.34,0.0,0.91181,7e-05,10.45773]
[1777564377218,34.08,76428.15,0.0,0.91218,7e-05,10.42638]
[1777564382250,34.08,76426.92,0.0,0.91211,7e-05,10.43173]
[1777564387286,34.08,76430.1,0.0,0.91237,7e-05,10.40977]
[1777564393328,34.07,76427.72,0.0,0.91223,7e-05,10.42158]
[1777564398362,34.07,76428.5,0.0,0.9123,7e-05,10.41508]
[1777564403397,34.06,76425.41,0.0,0.91211,7e-05,10.43218]
[1777564406419,34.06,76419.08,0.0,0.91166,7e-05,10.471]
[1777564408433,34.06,76413.25,0.0,0.91123,7e-05,10.50786]
[1777564413469,34.07,76414.76,0.0,0.91135,7e-05,10.49598]
[1777564418503,34.07,76406.38,0.0,0.91073,7e-05,10.54941]
[1777564423541,34.07,76411.19,0.0,0.91107,7e-05,10.52034]
[1777564428576,34.07,76414.68,0.0,0.91132,7e-05,10.49863]
[1777564433611,34.07,76417.62,0.0,0.91154,7e-05,10.4797]
[1777564438646,34.07,76422.36,0.0,0.91189,7e-05,10.44972]
[1777564443681,34.07,76420.39,0.0,0.91175,7e-05,10.46147]
[1777564447729,34.07,76425.44,0.0,0.91212,7e-05,10.42968]
[1777564452756,34.07,76423.25,0.0,0.91197,7e-05,10.44278]
[1777564454770,34.06,76429.57,0.0,0.91243,7e-05,10.40297]
[1777564456787,34.06,76440.59,0.0,0.91322,7e-05,10.3339]
[1777564457792,34.06,76439.09,0.0,0.91312,7e-05,10.34281]
[1777564462827,34.06,76443.54,0.0,0.91345,7e-05,10.31357]
[1777564465847,34.06,76444.1,0.0,0.9135,7e-05,10.30924]
[1777564466855,34.06,76451.37,0.0,0.91402,7e-05,10.26412]
[1777564467861,34.06,76447.64,0.0,0.91376,7e-05,10.2869]
[1777564472897,34.05,76446.95,0.0,0.91375,7e-05,10.28627]
[1777564477931,34.05,76441.82,0.0,0.9134,7e-05,10.31682]
[1777564482967,34.05,76440.92,0.0,0.91335,7e-05,10.32127]
[1777564488009,34.05,76439.43,0.0,0.91326,7e-05,10.32938]
[1777564493036,34.05,76438.27,0.0,0.91319,7e-05,10.33549]
[1777564498074,34.04,76436.55,0.0,0.91308,7e-05,10.34507]
[1777564503111,34.04,76436.43,0.0,0.91308,7e-05,10.34476]
[1777564506129,34.04,76441.1,0.0,0.91342,7e-05,10.31535]
[1777564511164,34.04,76443.28,0.0,0.91358,7e-05,10.30124]
[1777564516199,34.04,76446.4,0.0,0.91381,7e-05,10.28133]
[1777564520227,34.04,76452.28,0.0,0.91422,7e-05,10.24466]
[1777564524256,34.04,76457.55,0.0,0.9146,7e-05,10.21196]
[1777564526269,34.04,76465.23,0.0,0.91514,7e-05,10.16473]
[1777564528283,34.04,76470.8,0.0,0.91552,7e-05,10.13062]
[1777564531304,34.04,76474.87,0.0,0.91583,7e-05,10.10213]
[1777564536338,34.04,76477.0,0.0,0.91597,7e-05,10.08956]
[1777564541375,34.04,76470.95,0.0,0.91555,7e-05,10.12703]
[1777564543391,34.04,76481.32,0.0,0.91627,7e-05,10.06371]
[1777564544397,34.04,76479.1,0.0,0.91611,7e-05,10.07741]
[1777564549436,34.04,76478.2,0.0,0.91604,7e-05,10.08348]
[1777564550441,34.04,76469.09,0.0,0.91541,7e-05,10.13935]
[1777564551448,34.04,76464.61,0.0,0.9151,7e-05,10.16684]
[1777564553461,34.04,76461.2,0.0,0.91486,7e-05,10.18768]
[1777564558497,34.04,76456.63,0.0,0.91455,7e-05,10.21521]
[1777564562525,34.04,76461.86,0.0,0.91492,7e-05,10.18258]
[1777564567561,34.04,76464.85,0.0,0.91513,7e-05,10.1639]
[1777564570586,34.04,76473.62,0.0,0.91574,7e-05,10.11006]
[1777564575616,34.04,76475.57,0.0,0.91588,7e-05,10.09819]
[1777564580650,34.04,76476.15,0.0,0.91592,7e-05,10.09473]
[1777564585685,34.04,76474.45,0.0,0.9158,7e-05,10.10517]
[1777564590721,34.04,76477.45,0.0,0.916,7e-05,10.0869]
[1777564592735,34.04,76464.83,0.0,0.91515,7e-05,10.16037]
[1777564597770,34.04,76461.14,0.0,0.9149,7e-05,10.18247]
[1777564598778,34.04,76452.37,0.0,0.91429,7e-05,10.23621]
[1777564603815,34.04,76455.7,0.0,0.91453,7e-05,10.21475]
[1777564605827,34.04,76460.82,0.0,0.9149,7e-05,10.18294]
[1777564610861,34.03,76459.97,0.0,0.91485,7e-05,10.18747]
[1777564612875,34.03,76473.69,0.0,0.91581,7e-05,10.10307]
[1777564613882,34.03,76475.44,0.0,0.91593,7e-05,10.09235]
[1777564615902,34.03,76485.17,0.0,0.9166,7e-05,10.03295]
[1777564616904,34.03,76486.69,0.0,0.9167,7e-05,10.02379]
[1777564620931,34.04,76476.86,0.0,0.91602,7e-05,10.08433]
[1777564621938,34.04,76477.98,0.0,0.91609,7e-05,10.07754]
[1777564626973,34.04,76481.67,0.0,0.91635,7e-05,10.0554]
[1777564629994,34.04,76474.23,0.0,0.91583,7e-05,10.10119]
[1777564632022,34.04,76471.45,0.0,0.91563,7e-05,10.11828]
[1777564637048,34.04,76470.0,0.0,0.91553,7e-05,10.12731]
[1777564641076,34.04,76468.3,0.0,0.91541,7e-05,10.13771]
[1777564646111,34.04,76465.82,0.0,0.91524,7e-05,10.15275]
[1777564651151,34.04,76461.2,0.0,0.91495,7e-05,10.17713]
[1777564653165,34.04,76458.66,0.0,0.91477,7e-05,10.19256]
[1777564658200,34.04,76455.79,0.0,0.91458,7e-05,10.20976]
[1777564663234,34.03,76450.12,0.0,0.91418,7e-05,10.24401]
[1777564667268,34.03,76443.61,0.0,0.91373,7e-05,10.28346]
[1777564672303,34.03,76443.88,0.0,0.91376,7e-05,10.28085]
[1777564677336,34.03,76440.84,0.0,0.91356,7e-05,10.29873]
[1777564682373,34.03,76435.49,0.0,0.91319,7e-05,10.33096]
[1777564685395,34.03,76441.21,0.0,0.9136,7e-05,10.2951]
[1777564690428,34.03,76445.35,0.0,0.9139,7e-05,10.26888]
[1777564695463,34.02,76446.63,0.0,0.91399,7e-05,10.26047]
[1777564700497,34.02,76448.1,0.0,0.9141,7e-05,10.25092]
[1777564705534,34.02,76449.56,0.0,0.91421,7e-05,10.24146]
[1777564710569,34.02,76451.48,0.0,0.91435,7e-05,10.22922]
[1777564712584,34.02,76444.12,0.0,0.91386,7e-05,10.27065]
[1777564716612,34.02,76443.71,0.0,0.91384,7e-05,10.2726]
[1777564720641,34.02,76437.71,0.0,0.91342,7e-05,10.30899]
[1777564725676,34.02,76437.72,0.0,0.91344,7e-05,10.3078]
[1777564730710,34.02,76434.81,0.0,0.91324,7e-05,10.32483]
[1777564735746,34.01,76436.28,0.0,0.91335,7e-05,10.31476]
[1777564740780,34.01,76435.68,0.0,0.91332,7e-05,10.31751]
[1777564745819,34.01,76434.31,0.0,0.91324,7e-05,10.32489]
[1777564747833,34.01,76440.12,0.0,0.91365,7e-05,10.28865]
[1777564752870,34.01,76442.91,0.0,0.91386,7e-05,10.27075]
[1777564757902,34.01,76443.97,0.0,0.91394,7e-05,10.26361]
[1777564762938,34.01,76443.61,0.0,0.91392,7e-05,10.2652]
[1777564767974,34.01,76443.25,0.0,0.9139,7e-05,10.26671]
[1777564773008,34.0,76443.83,0.0,0.91398,7e-05,10.25864]
[1777564778044,34.0,76442.9,0.0,0.91392,7e-05,10.26367]
[1777564783078,34.0,76439.18,0.0,0.91367,7e-05,10.28588]
[1777564788113,34.0,76437.72,0.0,0.91358,7e-05,10.294]
[1777564793148,34.0,76416.69,0.0,0.91209,7e-05,10.42337]
[1777564794155,34.0,76412.73,0.0,0.9118,7e-05,10.44763]
[1777564799192,33.99,76414.54,0.0,0.91196,7e-05,10.43435]
[1777564803221,33.99,76419.55,0.0,0.91233,7e-05,10.40252]
[1777564805235,33.99,76413.64,0.0,0.91191,7e-05,10.43851]
[1777564808261,33.99,76419.54,0.0,0.91233,7e-05,10.40187]
[1777564811285,33.99,76421.9,0.0,0.9125,7e-05,10.38741]
[1777564812291,33.99,76412.21,0.0,0.9118,7e-05,10.44773]
[1777564813293,33.99,76410.36,0.0,0.91167,7e-05,10.45923]
[1777564818331,33.99,76410.36,0.0,0.91167,7e-05,10.45901]
[1777564822359,33.99,76415.46,0.0,0.91204,7e-05,10.42719]
[1777564826387,33.99,76402.21,0.0,0.91108,7e-05,10.51014]
[1777564827394,33.99,76401.5,0.0,0.91102,7e-05,10.51482]
[1777564832430,33.99,76404.37,0.0,0.91125,7e-05,10.49433]
[1777564835449,34.0,76412.12,0.0,0.9118,7e-05,10.44686]
[1777564836457,34.0,76417.16,0.0,0.91216,7e-05,10.41583]
[1777564838472,34.0,76417.31,0.0,0.91217,7e-05,10.41489]
[1777564843506,34.0,76419.69,0.0,0.91234,7e-05,10.39999]
[1777564848541,34.0,76417.68,0.0,0.9122,7e-05,10.41229]
[1777564853576,33.99,76413.99,0.0,0.91194,7e-05,10.4349]
[1777564858610,33.99,76412.92,0.0,0.91186,7e-05,10.44112]
[1777564861642,33.99,76400.82,0.0,0.91099,7e-05,10.51622]
[1777564862639,33.99,76400.67,0.0,0.91098,7e-05,10.51696]
[1777564867674,33.99,76399.15,0.0,0.91088,7e-05,10.52588]
[1777564872710,33.99,76395.32,0.0,0.9106,7e-05,10.54968]
[1777564874724,33.99,76387.39,0.0,0.91002,7e-05,10.59927]
[1777564878757,33.99,76376.88,0.0,0.90925,7e-05,10.66566]
[1777564879762,33.99,76366.86,0.0,0.90851,7e-05,10.7287]
[1777564880775,33.99,76349.26,0.0,0.9072,7e-05,10.83973]
[1777564881781,33.99,76344.51,0.0,0.90684,8e-05,10.86956]
[1777564885810,33.99,76337.77,0.0,0.90635,8e-05,10.91116]
[1777564886816,33.99,76334.86,0.0,0.90613,8e-05,10.9293]
[1777564888830,33.99,76324.82,0.0,0.90538,8e-05,10.99237]
[1777564889840,33.99,76325.72,0.0,0.90546,8e-05,10.98617]
[1777564894872,33.98,76327.86,0.0,0.90567,8e-05,10.96647]
[1777564896887,33.98,76333.54,0.0,0.90611,8e-05,10.92947]
[1777564900915,33.98,76336.93,0.0,0.90639,8e-05,10.90633]
[1777564903936,33.98,76332.04,0.0,0.90603,8e-05,10.93619]
[1777564908971,33.97,76334.3,0.0,0.90623,8e-05,10.91927]
[1777564914007,33.97,76338.68,0.0,0.90659,8e-05,10.88947]
[1777564919042,33.96,76340.7,0.0,0.90676,8e-05,10.87476]
[1777564924078,33.96,76339.95,0.0,0.90673,8e-05,10.87757]
[1777564927098,33.96,76331.63,0.0,0.90611,8e-05,10.92912]
[1777564932133,33.95,76332.45,0.0,0.9062,8e-05,10.92148]
[1777564937169,33.95,76337.0,0.0,0.90657,8e-05,10.89033]
[1777564939183,33.95,76343.63,0.0,0.90708,8e-05,10.84746]
[1777564944218,33.95,76346.16,0.0,0.90729,7e-05,10.82968]
[1777564949253,33.94,76340.53,0.0,0.90689,8e-05,10.86353]
[1777564954288,33.94,76346.49,0.0,0.90739,7e-05,10.82007]
[1777564955295,33.94,76358.28,0.0,0.90827,7e-05,10.74517]
[1777564956302,33.94,76358.94,0.0,0.90832,7e-05,10.74078]
[1777564961337,33.94,76357.05,0.0,0.9082,7e-05,10.75159]
[1777564965366,33.93,76351.09,0.0,0.90776,7e-05,10.78848]
[1777564966373,33.93,76353.26,0.0,0.90793,7e-05,10.7745]
[1777564969394,33.93,76355.55,0.0,0.9081,7e-05,10.75936]
[1777564974431,33.93,76356.77,0.0,0.90821,7e-05,10.7507]
[1777564979464,33.93,76356.29,0.0,0.90818,7e-05,10.75294]
[1777564984499,33.93,76352.74,0.0,0.90792,7e-05,10.7746]
[1777564988527,33.93,76358.97,0.0,0.90839,7e-05,10.73466]
[1777564993562,33.93,76359.87,0.0,0.90847,7e-05,10.72846]
[1777564998597,33.92,76361.93,0.0,0.90862,7e-05,10.71504]
[1777565003632,33.92,76364.27,0.0,0.90881,7e-05,10.6989]
[1777565007662,33.92,76369.72,0.0,0.90922,7e-05,10.66413]
[1777565009674,33.92,76374.41,0.0,0.90957,7e-05,10.63435]
[1777565012552,33.92,76365.6,0.0,0.90896,7e-05,10.68508]
[1777565014711,33.92,76361.04,0.0,0.90863,7e-05,10.71312]
[1777565019743,33.92,76365.28,0.0,0.90896,7e-05,10.68522]
[1777565024779,33.91,76364.17,0.0,0.90889,7e-05,10.69055]
[1777565029814,33.91,76361.5,0.0,0.90871,7e-05,10.70614]
[1777565030822,33.91,76366.8,0.0,0.90911,7e-05,10.67239]
[1777565031828,33.91,76372.25,0.0,0.90951,7e-05,10.63779]
[1777565035856,33.91,76373.67,0.0,0.90963,7e-05,10.62795]
[1777565040896,33.91,76373.03,0.0,0.90958,7e-05,10.63166]
[1777565042907,33.91,76379.53,0.0,0.91007,7e-05,10.59033]
[1777565044921,33.91,76382.93,0.0,0.91032,7e-05,10.56827]
[1777565050012,33.9,76385.96,0.0,0.91057,7e-05,10.54699]
[1777565055042,33.9,76381.02,0.0,0.91023,7e-05,10.57621]
[1777565060077,33.9,76384.91,0.0,0.91052,7e-05,10.55154]
[1777565065113,33.9,76387.7,0.0,0.91073,7e-05,10.5336]
[1777565070147,33.9,76390.41,0.0,0.91093,7e-05,10.5162]
[1777565075186,33.89,76398.06,0.0,0.91152,7e-05,10.46384]
[1777565080217,33.89,76392.84,0.0,0.91116,7e-05,10.49446]
[1777565085252,33.89,76396.86,0.0,0.91148,7e-05,10.4672]
[1777565090289,33.88,76393.93,0.0,0.91129,7e-05,10.48348]
[1777565095333,33.88,76395.98,0.0,0.91146,7e-05,10.46897]
[1777565096336,33.88,76429.06,0.0,0.91384,7e-05,10.26236]
[1777565098346,33.88,76426.87,0.0,0.91369,7e-05,10.27585]
[1777565099353,33.88,76412.28,0.0,0.91265,7e-05,10.36634]
[1777565100361,33.88,76409.11,0.0,0.91242,7e-05,10.38584]
[1777565105396,33.88,76414.11,0.0,0.9128,7e-05,10.35331]
[1777565107410,33.87,76419.15,0.0,0.91316,7e-05,10.32147]
[1777565112445,33.87,76418.95,0.0,0.91316,7e-05,10.32152]
[1777565116472,33.87,76425.53,0.0,0.91364,7e-05,10.27976]
[1777565118485,33.87,76431.31,0.0,0.91406,7e-05,10.24365]
[1777565123527,33.87,76423.92,0.0,0.91354,7e-05,10.28897]
[1777565124534,33.87,76420.5,0.0,0.91329,7e-05,10.31004]
[1777565127555,33.87,76410.23,0.0,0.91256,7e-05,10.3733]
[1777565128563,33.87,76408.4,0.0,0.91244,7e-05,10.38441]
[1777565133597,33.86,76409.58,0.0,0.91257,7e-05,10.37167]
[1777565138633,33.86,76409.36,0.0,0.91257,7e-05,10.37152]
[1777565140646,33.86,76400.27,0.0,0.91192,7e-05,10.42753]
[1777565145681,33.86,76404.13,0.0,0.91222,7e-05,10.40156]
[1777565150717,33.85,76403.4,0.0,0.91219,7e-05,10.40435]
[1777565155750,33.85,76402.53,0.0,0.91215,7e-05,10.40799]
[1777565157765,33.85,76407.88,0.0,0.91254,7e-05,10.37399]
[1777565159780,33.85,76414.01,0.0,0.91298,7e-05,10.33532]
[1777565164819,33.85,76411.23,0.0,0.9128,7e-05,10.35146]
[1777565170662,33.84,76406.6,0.0,0.91248,7e-05,10.37879]
[1777565173884,33.84,76411.85,0.0,0.91287,7e-05,10.34523]
[1777565178918,33.84,76407.42,0.0,0.91257,7e-05,10.37147]
[1777565183953,33.84,76407.16,0.0,0.91256,7e-05,10.37168]
[1777565188989,33.83,76401.23,0.0,0.91215,7e-05,10.4073]
[1777565194023,33.83,76402.35,0.0,0.91228,7e-05,10.39504]
[1777565199058,33.83,76408.33,0.0,0.91272,7e-05,10.35638]
[1777565204095,33.83,76414.16,0.0,0.91315,7e-05,10.3188]
[1777565209128,33.83,76410.29,0.0,0.91289,7e-05,10.34178]
[1777565214163,33.82,76407.11,0.0,0.91267,7e-05,10.36047]
[1777565219198,33.82,76402.4,0.0,0.91235,7e-05,10.38871]
[1777565224233,33.82,76401.85,0.0,0.91232,7e-05,10.3908]
[1777565227255,33.82,76394.6,0.0,0.91181,7e-05,10.43531]
[1777565228261,33.82,76395.36,0.0,0.91187,7e-05,10.4302]
[1777565233299,33.82,76393.84,0.0,0.91175,7e-05,10.44018]
[1777565238331,33.82,76392.19,0.0,0.91164,7e-05,10.44975]
[1777565239338,33.82,76398.11,0.0,0.91207,7e-05,10.41237]
[1777565241352,33.81,76398.95,0.0,0.91214,7e-05,10.40657]
[1777565246386,33.81,76401.32,0.0,0.91233,7e-05,10.39015]
[1777565251425,33.81,76404.38,0.0,0.91259,7e-05,10.36601]
[1777565256460,33.81,76405.5,0.0,0.91269,7e-05,10.3579]
[1777565257468,33.81,76411.22,0.0,0.9131,7e-05,10.32206]
[1777565262505,33.81,76412.36,0.0,0.91319,7e-05,10.31412]
[1777565267538,33.8,76410.11,0.0,0.91304,7e-05,10.3272]
[1777565272573,33.8,76409.11,0.0,0.91298,7e-05,10.33234]
[1777565277609,33.8,76410.81,0.0,0.91311,7e-05,10.32062]
[1777565281638,33.8,76416.96,0.0,0.91356,7e-05,10.28153]
[1777565282644,33.8,76422.42,0.0,0.91395,7e-05,10.24743]
[1777565287678,33.8,76423.59,0.0,0.91405,7e-05,10.23952]
[1777565292715,33.8,76423.79,0.0,0.91407,7e-05,10.2377]
[1777565297748,33.79,76420.79,0.0,0.91386,7e-05,10.25562]
[1777565302784,33.79,76422.58,0.0,0.914,7e-05,10.2437]
[1777565307821,33.79,76421.27,0.0,0.91391,7e-05,10.25105]
[1777565309836,33.79,76418.95,0.0,0.91375,7e-05,10.26508]
[1777565314870,33.79,76423.28,0.0,0.9141,7e-05,10.23344]
[1777565319905,33.79,76421.11,0.0,0.91395,7e-05,10.24598]
[1777565320912,33.79,76413.99,0.0,0.91345,7e-05,10.29005]
[1777565321919,33.79,76415.02,0.0,0.91352,7e-05,10.28337]
[1777565326954,33.78,76414.13,0.0,0.91348,7e-05,10.28758]
[1777565332010,33.78,76415.1,0.0,0.91356,7e-05,10.28029]
[1777565337045,33.78,76411.92,0.0,0.91335,7e-05,10.29884]
[1777565342076,33.78,76410.34,0.0,0.91325,7e-05,10.30739]
[1777565345100,33.78,76400.82,0.0,0.91257,7e-05,10.36604]
[1777565346107,33.78,76395.69,0.0,0.9122,7e-05,10.39778]
[1777565347114,33.78,76385.27,0.0,0.91145,7e-05,10.46307]
[1777565348120,33.78,76380.52,0.0,0.9111,7e-05,10.4928]
[1777565351938,33.78,76376.42,0.0,0.9108,7e-05,10.51849]
[1777565357185,33.77,76373.27,0.0,0.91058,7e-05,10.53768]
[1777565362220,33.77,76372.27,0.0,0.91051,7e-05,10.54334]
[1777565367269,33.77,76370.93,0.0,0.91042,7e-05,10.55114]
[1777565372294,33.77,76366.39,0.0,0.91014,7e-05,10.57356]
[1777565377324,33.76,76361.05,0.0,0.90978,7e-05,10.6047]
[1777565382359,33.76,76360.32,0.0,0.90974,7e-05,10.60829]
[1777565387394,33.76,76361.79,0.0,0.90986,7e-05,10.59805]
[1777565392430,33.76,76362.32,0.0,0.9099,7e-05,10.59385]
[1777565397464,33.76,76361.81,0.0,0.90988,7e-05,10.59621]
[1777565402499,33.75,76351.12,0.0,0.90909,7e-05,10.66296]
[1777565403507,33.75,76344.66,0.0,0.90861,7e-05,10.70402]
[1777565404513,33.75,76340.79,0.0,0.90832,7e-05,10.72863]
[1777565409549,33.76,76339.61,0.0,0.90823,7e-05,10.73622]
[1777565411562,33.76,76345.25,0.0,0.90865,7e-05,10.70048]
[1777565412569,33.75,76354.5,0.0,0.90934,7e-05,10.64159]
[1777565413579,33.75,76357.1,0.0,0.90954,7e-05,10.62494]
[1777565416599,33.75,76360.54,0.0,0.9098,7e-05,10.60254]
[1777565421638,33.75,76359.28,0.0,0.90972,7e-05,10.60921]
[1777565426674,33.75,76361.03,0.0,0.90988,7e-05,10.59539]
[1777565431705,33.74,76363.78,0.0,0.91014,7e-05,10.57174]
[1777565434726,33.74,76370.57,0.0,0.91065,7e-05,10.52836]
[1777565436741,33.74,76375.48,0.0,0.91102,7e-05,10.49664]
[1777565438754,33.74,76366.95,0.0,0.9104,7e-05,10.54956]
[1777565442782,33.73,76372.57,0.0,0.91084,7e-05,10.51226]
[1777565444795,33.73,76376.4,0.0,0.91113,7e-05,10.48734]
[1777565449832,33.73,76374.87,0.0,0.91104,7e-05,10.495]
[1777565454866,33.72,76378.46,0.0,0.91132,7e-05,10.47031]
[1777565459901,33.72,76379.82,0.0,0.91145,7e-05,10.45979]
[1777565464936,33.72,76379.07,0.0,0.91141,7e-05,10.46253]
[1777565466951,33.72,76384.33,0.0,0.91181,7e-05,10.42872]
[1777565471995,33.71,76385.5,0.0,0.91191,7e-05,10.4196]
[1777565474001,33.71,76391.01,0.0,0.91232,7e-05,10.38437]
[1777565476019,33.71,76389.65,0.0,0.91223,7e-05,10.39233]
[1777565481053,33.71,76389.88,0.0,0.91226,7e-05,10.38938]
[1777565486088,33.71,76389.57,0.0,0.91225,7e-05,10.38988]
[1777565491124,33.7,76379.36,0.0,0.91155,7e-05,10.44882]
[1777565492133,33.7,76372.86,0.0,0.91108,7e-05,10.48977]
[1777565493139,33.7,76370.91,0.0,0.91094,7e-05,10.50204]
[1777565498172,33.7,76370.61,0.0,0.91091,7e-05,10.50379]
[1777565503206,33.7,76368.7,0.0,0.9108,7e-05,10.51352]
[1777565508249,33.69,76366.5,0.0,0.91067,7e-05,10.52504]
[1777565511264,33.69,76374.0,0.0,0.91123,7e-05,10.47639]
[1777565516299,33.69,76377.38,0.0,0.9115,7e-05,10.45308]
[1777565519320,33.69,76383.68,0.0,0.91197,7e-05,10.41239]
[1777565521339,33.69,76386.51,0.0,0.91219,7e-05,10.39402]
[1777565524355,33.68,76392.26,0.0,0.91261,7e-05,10.35716]
[1777565527376,33.68,76395.34,0.0,0.91284,7e-05,10.33721]
[1777565533214,33.68,76396.39,0.0,0.91293,7e-05,10.32944]
[1777565538454,33.68,76394.08,0.0,0.91278,7e-05,10.3429]
[1777565541475,33.68,76388.95,0.0,0.91241,7e-05,10.37445]
[1777565542481,33.68,76388.07,0.0,0.91235,7e-05,10.37972]
[1777565544496,33.68,76368.77,0.0,0.91095,7e-05,10.50058]
[1777565545502,33.68,76368.49,0.0,0.91093,7e-05,10.50191]
[1777565550542,33.67,76370.09,0.0,0.91107,7e-05,10.49045]
[1777565552552,33.67,76375.62,0.0,0.91151,7e-05,10.45103]
[1777565557587,33.67,76381.02,0.0,0.91192,7e-05,10.41536]
[1777565562622,33.67,76393.89,0.0,0.91287,7e-05,10.3331]
[1777565563630,33.67,76392.59,0.0,0.91278,7e-05,10.34104]
[1777565568665,33.66,76388.55,0.0,0.9125,7e-05,10.36526]
[1777565573699,33.66,76384.15,0.0,0.91219,7e-05,10.39171]
[1777565578734,33.66,76387.96,0.0,0.91248,7e-05,10.36656]
[1777565582762,33.66,76394.36,0.0,0.91296,7e-05,10.32546]
[1777565587796,33.66,76396.09,0.0,0.91309,7e-05,10.31388]
[1777565592833,33.65,76397.13,0.0,0.91317,7e-05,10.30664]
[1777565597868,33.65,76401.0,0.0,0.91346,7e-05,10.28172]
[1777565599882,33.65,76403.81,0.0,0.91367,7e-05,10.26398]
[1777565604917,33.65,76405.34,0.0,0.91378,7e-05,10.25408]
[1777565609952,33.65,76407.99,0.0,0.91397,7e-05,10.23733]
[1777565610959,33.65,76413.51,0.0,0.91437,7e-05,10.20285]
[1777565612973,33.65,76418.58,0.0,0.91475,7e-05,10.16762]
[1777565614987,33.65,76409.85,0.0,0.91413,7e-05,10.22211]
[1777565617001,33.65,76407.22,0.0,0.91394,7e-05,10.23851]
[1777565622036,33.65,76407.72,0.0,0.91398,7e-05,10.23528]
[1777565625057,33.65,76413.77,0.0,0.91441,7e-05,10.19758]
[1777565630092,33.65,76412.79,0.0,0.91434,7e-05,10.20388]
[1777565635128,33.65,76408.38,0.0,0.91402,7e-05,10.23141]
[1777565640165,33.65,76410.86,0.0,0.9142,7e-05,10.21599]
[1777565645200,33.65,76411.14,0.0,0.91422,7e-05,10.21427]
[1777565650233,33.65,76409.75,0.0,0.91412,7e-05,10.22294]
[1777565655268,33.65,76408.07,0.0,0.914,7e-05,10.23338]
[1777565661310,33.65,76410.74,0.0,0.91419,7e-05,10.2166]
[1777565666345,33.65,76409.4,0.0,0.9141,7e-05,10.22481]
[1777565671381,33.65,76413.1,0.0,0.91439,7e-05,10.1979]
[1777565676415,33.65,76410.32,0.0,0.91419,7e-05,10.21515]
[1777565681450,33.65,76410.41,0.0,0.9142,7e-05,10.21446]
[1777565686485,33.65,76409.82,0.0,0.91416,7e-05,10.21801]
[1777565691520,33.65,76409.02,0.0,0.91411,7e-05,10.22286]
[1777565696556,33.65,76419.5,0.0,0.91485,7e-05,10.15742]
[1777565697564,33.65,76425.05,0.0,0.91525,7e-05,10.12302]
[1777565699578,33.65,76419.9,0.0,0.91488,7e-05,10.15526]
[1777565700584,33.65,76416.15,0.0,0.91461,7e-05,10.17865]
[1777565704409,33.65,76407.24,0.0,0.91397,7e-05,10.2343]
[1777565706631,33.65,76402.26,0.0,0.91362,7e-05,10.26525]
[1777565707642,33.65,76394.29,0.0,0.91305,7e-05,10.315]
[1777565708641,33.65,76391.18,0.0,0.91282,7e-05,10.33475]
[1777565711662,33.65,76384.16,0.0,0.91232,7e-05,10.37818]
[1777565713676,33.65,76383.03,0.0,0.91224,7e-05,10.38476]
[1777565718711,33.65,76375.82,0.0,0.91173,7e-05,10.4287]
[1777565722740,33.64,76372.61,0.0,0.91151,7e-05,10.44752]
[1777565727775,33.64,76371.39,0.0,0.91144,7e-05,10.45343]
[1777565731804,33.64,76376.61,0.0,0.91187,7e-05,10.41537]
[1777565736838,33.64,76381.65,0.0,0.91225,7e-05,10.38222]
[1777565741872,33.63,76378.78,0.0,0.91206,7e-05,10.39901]
[1777565746916,33.63,76380.39,0.0,0.91219,7e-05,10.38729]
[1777565751943,33.63,76380.6,0.0,0.91222,7e-05,10.38462]
[1777565756978,33.63,76381.68,0.0,0.91232,7e-05,10.3765]
[1777565762013,33.62,76379.22,0.0,0.91215,7e-05,10.39085]
[1777565763020,33.62,76374.61,0.0,0.91182,7e-05,10.41922]
[1777565768055,33.62,76373.07,0.0,0.91173,7e-05,10.42725]
[1777565773090,33.62,76372.22,0.0,0.91168,7e-05,10.43097]
[1777565778126,33.61,76372.57,0.0,0.91173,7e-05,10.42715]
[1777565783161,33.61,76374.55,0.0,0.91189,7e-05,10.41321]
[1777565787189,33.61,76368.21,0.0,0.91144,7e-05,10.45201]
[1777565790211,33.61,76365.07,0.0,0.91122,7e-05,10.47078]
[1777565791219,33.61,76358.04,0.0,0.91073,7e-05,10.51139]
[1777565792225,33.61,76344.42,0.0,0.90972,7e-05,10.59774]
[1777565793233,33.61,76339.48,0.0,0.90935,7e-05,10.62937]
[1777565795247,33.61,76344.67,0.0,0.90973,7e-05,10.59683]
[1777565797262,33.61,76351.38,0.0,0.91022,7e-05,10.5548]
[1777565798270,33.61,76356.34,0.0,0.91059,7e-05,10.52371]
[1777565802301,33.61,76362.03,0.0,0.91099,7e-05,10.48917]
[1777565807337,33.62,76360.55,0.0,0.91086,7e-05,10.50049]
[1777565812372,33.62,76358.75,0.0,0.9107,7e-05,10.51379]
[1777565817409,33.62,76355.27,0.0,0.91043,7e-05,10.5376]
[1777565822442,33.63,76356.58,0.0,0.9105,7e-05,10.53106]
[1777565827477,33.63,76352.83,0.0,0.91021,7e-05,10.55652]
[1777565832512,33.63,76350.88,0.0,0.91004,7e-05,10.57058]
[1777565837547,33.64,76358.15,0.0,0.91056,7e-05,10.52638]
[1777565838554,33.64,76363.16,0.0,0.91092,7e-05,10.49515]
[1777565840568,33.64,76363.65,0.0,0.91095,7e-05,10.49301]
[1777565845603,33.64,76365.9,0.0,0.9111,7e-05,10.48007]
[1777565850637,33.64,76366.7,0.0,0.91115,7e-05,10.47598]
[1777565855673,33.64,76370.15,0.0,0.91142,7e-05,10.45099]
[1777565860707,33.64,76370.6,0.0,0.91145,7e-05,10.44874]
[1777565865743,33.65,76371.5,0.0,0.91151,7e-05,10.44356]
[1777565869772,33.65,76365.19,0.0,0.91104,7e-05,10.48404]
[1777565870778,33.65,76357.14,0.0,0.91044,7e-05,10.5353]
[1777565871787,33.65,76352.15,0.0,0.91007,7e-05,10.56721]
[1777565876822,33.65,76353.04,0.0,0.91012,7e-05,10.56304]
[1777565881857,33.65,76351.65,0.0,0.91,7e-05,10.57336]
[1777565886892,33.66,76353.53,0.0,0.91012,7e-05,10.563]
[1777565890925,33.66,76347.8,0.0,0.90968,7e-05,10.60049]
[1777565895957,33.66,76352.15,0.0,0.90999,7e-05,10.57425]
[1777565900990,33.66,76353.17,0.0,0.91005,7e-05,10.56923]
[1777565907033,33.67,76354.38,0.0,0.91012,7e-05,10.56325]
[1777565912068,33.67,76351.72,0.0,0.90993,7e-05,10.57767]
[1777565917103,33.67,76352.43,0.0,0.90997,7e-05,10.57455]
[1777565922140,33.67,76356.51,0.0,0.91025,7e-05,10.55013]
[1777565925163,33.67,76365.66,0.0,0.91092,7e-05,10.49265]
[1777565930194,33.67,76364.25,0.0,0.91082,7e-05,10.50161]
[1777565935237,33.68,76363.42,0.0,0.91076,7e-05,10.50699]
[1777565940268,33.68,76362.92,0.0,0.91072,7e-05,10.51033]
[1777565942280,33.68,76357.64,0.0,0.91033,7e-05,10.54372]
[1777565943288,33.68,76350.54,0.0,0.90979,7e-05,10.58942]
[1777565944292,33.68,76348.91,0.0,0.90967,7e-05,10.60005]
[1777565949327,33.68,76347.86,0.0,0.90958,7e-05,10.6081]
[1777565954362,33.68,76349.71,0.0,0.9097,7e-05,10.59779]
[1777565958390,33.68,76341.15,0.0,0.90905,7e-05,10.65316]
[1777565961414,33.69,76346.26,0.0,0.90942,7e-05,10.62145]
[1777565966446,33.69,76345.89,0.0,0.90938,7e-05,10.62498]
[1777565971481,33.69,76343.92,0.0,0.90925,7e-05,10.63466]
[1777565976517,33.69,76338.58,0.0,0.90884,7e-05,10.66948]
[1777565977523,33.69,76336.73,0.0,0.9087,7e-05,10.68135]
[1777565982558,33.69,76333.37,0.0,0.90844,8e-05,10.70312]
[1777565987594,33.69,76333.65,0.0,0.90846,8e-05,10.70153]
[1777565992629,33.69,76333.62,0.0,0.90846,8e-05,10.70187]
[1777565997664,33.69,76333.78,0.0,0.90847,7e-05,10.70099]
[1777566002700,33.69,76336.93,0.0,0.9087,7e-05,10.6811]
[1777566006727,33.69,76341.81,0.0,0.90906,7e-05,10.65054]
[1777566007736,33.69,76348.53,0.0,0.90956,7e-05,10.60794]
[1777566008741,33.69,76348.97,0.0,0.90959,7e-05,10.60532]
[1777566013776,33.7,76349.85,0.0,0.90965,7e-05,10.60057]
[1777566014783,33.7,76342.93,0.0,0.90913,7e-05,10.64458]
[1777566016607,33.7,76335.72,0.0,0.90859,7e-05,10.69049]
[1777566021832,33.7,76333.54,0.0,0.90843,8e-05,10.7044]
[1777566026871,33.7,76329.2,0.0,0.9081,8e-05,10.73193]
[1777566031902,33.7,76330.77,0.0,0.90825,8e-05,10.71792]
[1777566036748,33.7,76343.59,0.0,0.90921,7e-05,10.63654]
[1777566038951,33.7,76350.48,0.0,0.90972,7e-05,10.59309]
[1777566043987,33.7,76352.88,0.0,0.90989,7e-05,10.57867]
[1777566049026,33.7,76356.65,0.0,0.91016,7e-05,10.55576]
[1777566054058,33.7,76354.38,0.0,0.90998,7e-05,10.57114]
[1777566059095,33.7,76348.3,0.0,0.90952,7e-05,10.61056]
[1777566061106,33.7,76339.68,0.0,0.90887,7e-05,10.66549]
[1777566062113,33.7,76336.68,0.0,0.90864,7e-05,10.6846]
[1777566067150,33.7,76335.11,0.0,0.90853,7e-05,10.6947]
[1777566069162,33.7,76327.78,0.0,0.90797,8e-05,10.74136]
[1777566070170,33.7,76327.14,0.0,0.90793,8e-05,10.74539]
[1777566075204,33.7,76328.84,0.0,0.90806,8e-05,10.73433]
[1777566080239,33.7,76327.84,0.0,0.90798,8e-05,10.74054]
[1777566085274,33.7,76332.16,0.0,0.90831,8e-05,10.71292]
[1777566090310,33.7,76335.23,0.0,0.90854,7e-05,10.69351]
[1777566095344,33.7,76332.31,0.0,0.90835,8e-05,10.70837]
[1777566100380,33.7,76331.75,0.0,0.90831,8e-05,10.71183]
[1777566105414,33.7,76331.11,0.0,0.90826,8e-05,10.71578]
[1777566110449,33.7,76331.28,0.0,0.90827,8e-05,10.71458]
[1777566115484,33.7,76331.89,0.0,0.90832,8e-05,10.71061]
[1777566120519,33.7,76329.41,0.0,0.90814,8e-05,10.72626]
[1777566125554,33.7,76327.39,0.0,0.90799,8e-05,10.73895]
[1777566129582,33.7,76318.88,0.0,0.90735,8e-05,10.79289]
[1777566134618,33.7,76326.72,0.0,0.90795,8e-05,10.74225]
[1777566135625,33.7,76330.03,0.0,0.9082,8e-05,10.72112]
[1777566140659,33.7,76323.32,0.0,0.90769,8e-05,10.76369]
[1777566145694,33.7,76320.89,0.0,0.90751,8e-05,10.77878]
[1777566149722,33.7,76328.23,0.0,0.90807,8e-05,10.7317]
[1777566152744,33.7,76328.98,0.0,0.90816,8e-05,10.72304]
[1777566157780,33.7,76329.13,0.0,0.90817,8e-05,10.72205]
[1777566160802,33.7,76338.26,0.0,0.90885,7e-05,10.66405]
[1777566165838,33.7,76342.1,0.0,0.90914,7e-05,10.64003]
[1777566170873,33.7,76342.5,0.0,0.90916,7e-05,10.63792]
[1777566173892,33.7,76348.23,0.0,0.90958,7e-05,10.60188]
[1777566178927,33.7,76348.9,0.0,0.90965,7e-05,10.59646]
[1777566182956,33.7,76355.23,0.0,0.91013,7e-05,10.55554]
[1777566187992,33.7,76354.74,0.0,0.9101,7e-05,10.55779]
[1777566192030,33.69,76348.19,0.0,0.90962,7e-05,10.59852]
[1777566197869,33.7,76352.18,0.0,0.90991,7e-05,10.57423]
[1777566203100,33.7,76353.42,0.0,0.90999,7e-05,10.56723]
[1777566207939,33.7,76340.18,0.0,0.90901,7e-05,10.65046]
[1777566209148,33.7,76330.32,0.0,0.90827,8e-05,10.71315]
[1777566210155,33.7,76329.5,0.0,0.90821,8e-05,10.71832]
[1777566213175,33.7,76323.99,0.0,0.90783,8e-05,10.74936]
[1777566214186,33.7,76318.28,0.0,0.9074,8e-05,10.78567]
[1777566219217,33.69,76320.13,0.0,0.90754,8e-05,10.77323]
[1777566224253,33.69,76316.31,0.0,0.90726,8e-05,10.79704]
[1777566229287,33.69,76314.54,0.0,0.90714,8e-05,10.80764]
[1777566234322,33.69,76314.04,0.0,0.90711,8e-05,10.81015]
[1777566239357,33.69,76308.76,0.0,0.90671,8e-05,10.84316]
[1777566244392,33.69,76304.69,0.0,0.90641,8e-05,10.86846]
[1777566249427,33.69,76312.79,0.0,0.90704,8e-05,10.81601]
[1777566250434,33.69,76312.85,0.0,0.90704,8e-05,10.81556]
[1777566255470,33.69,76319.83,0.0,0.90757,8e-05,10.77074]
[1777566260504,33.69,76318.66,0.0,0.90748,8e-05,10.77822]
[1777566265539,33.69,76312.1,0.0,0.90699,8e-05,10.82008]
[1777566270575,33.69,76309.3,0.0,0.90678,8e-05,10.83755]
[1777566275609,33.68,76308.64,0.0,0.90676,8e-05,10.83751]
[1777566279638,33.68,76316.17,0.0,0.90734,8e-05,10.78913]
[1777566280644,33.68,76315.98,0.0,0.90732,8e-05,10.79034]
[1777566285679,33.68,76311.63,0.0,0.90699,8e-05,10.81798]
[1777566291722,33.68,76311.96,0.0,0.90702,8e-05,10.81562]
[1777566296757,33.68,76309.27,0.0,0.90682,8e-05,10.83254]
[1777566301794,33.68,76309.82,0.0,0.90687,8e-05,10.82867]
[1777566306827,33.68,76304.34,0.0,0.90645,8e-05,10.86328]
[1777566311864,33.68,76302.05,0.0,0.90629,8e-05,10.87734]
[1777566313878,33.68,76307.18,0.0,0.90668,8e-05,10.84431]
[1777566318911,33.68,76308.68,0.0,0.9068,8e-05,10.83446]
[1777566323948,33.68,76306.23,0.0,0.90661,8e-05,10.84981]
[1777566328982,33.68,76309.59,0.0,0.90687,8e-05,10.82805]
[1777566334017,33.68,76306.99,0.0,0.90671,8e-05,10.84052]
[1777566339059,33.68,76302.36,0.0,0.90636,8e-05,10.86973]
[1777566340059,33.68,76308.47,0.0,0.90683,8e-05,10.83051]
[1777566341066,33.68,76309.51,0.0,0.90691,8e-05,10.82381]
[1777566346101,33.68,76310.18,0.0,0.90696,8e-05,10.8193]
[1777566351137,33.68,76308.93,0.0,0.90687,8e-05,10.82696]
[1777566356175,33.68,76309.48,0.0,0.90691,8e-05,10.82319]
[1777566361207,33.68,76309.43,0.0,0.90691,8e-05,10.82325]
[1777566366242,33.67,76316.37,0.0,0.90744,8e-05,10.77873]
[1777566371277,33.68,76317.43,0.0,0.90752,8e-05,10.77206]
[1777566376312,33.67,76315.34,0.0,0.90736,8e-05,10.78532]
[1777566381347,33.67,76317.75,0.0,0.90755,8e-05,10.76977]
[1777566386383,33.67,76321.1,0.0,0.9078,8e-05,10.74834]
[1777566391417,33.67,76319.16,0.0,0.90768,8e-05,10.75684]
[1777566396451,33.67,76316.99,0.0,0.90752,8e-05,10.77047]
[1777566401489,33.67,76317.98,0.0,0.9076,8e-05,10.76392]
[1777566407529,33.67,76318.64,0.0,0.90765,8e-05,10.75939]
[1777566412564,33.67,76320.96,0.0,0.90783,8e-05,10.74438]
[1777566417600,33.67,76321.51,0.0,0.90787,8e-05,10.7407]
[1777566422634,33.67,76319.65,0.0,0.90774,8e-05,10.75235]
[1777566427670,33.67,76319.98,0.0,0.90776,8e-05,10.75003]
[1777566433710,33.67,76317.51,0.0,0.90758,8e-05,10.76556]
[1777566438746,33.67,76320.81,0.0,0.90783,8e-05,10.74423]
[1777566443780,33.67,76322.34,0.0,0.90795,8e-05,10.73434]
[1777566448816,33.67,76322.68,0.0,0.90798,8e-05,10.73204]
[1777566453851,33.67,76324.37,0.0,0.90813,8e-05,10.71738]
[1777566458886,33.67,76323.49,0.0,0.90807,8e-05,10.72292]
[1777566463921,33.67,76319.56,0.0,0.90777,8e-05,10.74777]
[1777566465935,33.67,76301.76,0.0,0.90642,8e-05,10.86136]
[1777566466945,33.67,76300.37,0.0,0.90632,8e-05,10.87004]
[1777566467949,33.67,76291.48,0.0,0.90564,8e-05,10.92697]
[1777566468956,33.67,76283.61,0.0,0.90503,8e-05,10.97802]
[1777566470971,33.67,76282.47,0.0,0.90494,8e-05,10.98533]
[1777566474998,33.67,76276.13,0.0,0.90445,8e-05,11.02601]
[1777566479025,33.67,76265.15,0.0,0.90358,8e-05,11.09772]
[1777566480033,33.67,76262.17,0.0,0.90335,8e-05,11.1172]
[1777566485069,33.67,76265.26,0.0,0.90358,8e-05,11.09826]
[1777566490105,33.67,76266.94,0.0,0.9037,8e-05,11.0884]
[1777566492118,33.68,76260.76,0.0,0.90321,8e-05,11.1288]
[1777566493124,33.68,76253.73,0.0,0.90266,8e-05,11.17447]
[1777566494131,33.68,76251.96,0.0,0.90252,8e-05,11.18603]
[1777566499167,33.68,76254.1,0.0,0.90268,8e-05,11.1725]
[1777566504202,33.68,76255.51,0.0,0.90279,8e-05,11.16376]
[1777566509237,33.68,76253.93,0.0,0.90266,8e-05,11.1743]
[1777566514272,33.68,76254.23,0.0,0.90271,8e-05,11.16883]
[1777566520132,33.68,76256.63,0.0,0.90289,8e-05,11.15371]
[1777566525350,33.68,76257.66,0.0,0.90297,8e-05,11.14743]
[1777566530384,33.68,76260.55,0.0,0.90319,8e-05,11.12922]
[1777566535422,33.68,76262.1,0.0,0.9033,8e-05,11.11968]
[1777566538444,33.68,76269.55,0.0,0.90388,8e-05,11.07187]
[1777566540272,33.68,76271.94,0.0,0.90406,8e-05,11.05687]
[1777566545492,33.69,76273.32,0.0,0.90415,8e-05,11.04924]
[1777566550528,33.69,76268.88,0.0,0.9038,8e-05,11.07872]
[1777566555563,33.69,76271.04,0.0,0.90396,8e-05,11.06572]
[1777566560600,33.69,76273.75,0.0,0.90415,8e-05,11.04926]
[1777566565635,33.69,76275.82,0.0,0.9043,8e-05,11.03714]
[1777566570671,33.7,76281.19,0.0,0.9047,8e-05,11.00386]
[1777566575705,33.7,76280.98,0.0,0.90469,8e-05,11.00298]
[1777566580739,33.7,76282.08,0.0,0.90476,8e-05,10.9976]
[1777566585778,33.7,76280.08,0.0,0.90458,8e-05,11.01222]
[1777566587792,33.71,76287.87,0.0,0.90518,8e-05,10.96285]
[1777566591820,33.71,76293.25,0.0,0.90557,8e-05,10.92999]
[1777566592828,33.71,76294.26,0.0,0.90564,8e-05,10.924]
[1777566596861,33.71,76303.54,0.0,0.90634,8e-05,10.86545]
[1777566597867,33.71,76310.69,0.0,0.90689,8e-05,10.81993]
[1777566598875,33.71,76311.23,0.0,0.90693,8e-05,10.81638]
[1777566602904,33.71,76316.72,0.0,0.90735,8e-05,10.78093]
[1777566607937,33.71,76317.67,0.0,0.90743,8e-05,10.77453]
[1777566611970,33.71,76325.14,0.0,0.908,8e-05,10.72655]
[1777566617001,33.71,76324.34,0.0,0.90794,8e-05,10.73156]
[1777566620027,33.71,76324.21,0.0,0.90793,8e-05,10.7322]
[1777566625063,33.71,76324.04,0.0,0.90792,8e-05,10.73298]
[1777566626067,33.71,76332.57,0.0,0.90856,8e-05,10.67868]
[1777566627075,33.71,76338.59,0.0,0.90901,7e-05,10.64049]
[1777566632110,33.71,76338.58,0.0,0.90903,7e-05,10.63708]
[1777566636140,33.71,76332.38,0.0,0.90857,8e-05,10.6767]
[1777566641174,33.71,76335.79,0.0,0.90882,7e-05,10.65509]
[1777566646213,33.71,76339.84,0.0,0.90912,7e-05,10.62972]
[1777566651244,33.71,76338.85,0.0,0.90904,7e-05,10.63642]
[1777566655272,33.71,76333.59,0.0,0.90865,7e-05,10.67012]
[1777566660308,33.71,76335.78,0.0,0.90881,7e-05,10.65636]
[1777566665342,33.71,76332.29,0.0,0.90855,8e-05,10.67858]
[1777566670377,33.71,76331.3,0.0,0.90847,8e-05,10.68478]
[1777566675412,33.71,76329.32,0.0,0.90833,8e-05,10.69722]
[1777566680447,33.71,76326.73,0.0,0.90813,8e-05,10.71345]
[1777566685479,33.71,76326.13,0.0,0.90809,8e-05,10.71702]
[1777566686490,33.71,76320.78,0.0,0.90769,8e-05,10.75104]
[1777566688503,33.71,76319.18,0.0,0.90757,8e-05,10.76104]
[1777566693540,33.71,76317.61,0.0,0.90748,8e-05,10.76667]
[1777566698574,33.71,76319.2,0.0,0.90761,8e-05,10.7559]
[1777566703610,33.71,76313.86,0.0,0.90721,8e-05,10.78946]
[1777566705622,33.71,76307.93,0.0,0.90677,8e-05,10.82705]
[1777566708642,33.71,76305.01,0.0,0.90655,8e-05,10.84514]
[1777566713677,33.7,76305.27,0.0,0.90658,8e-05,10.84237]
[1777566718713,33.7,76305.91,0.0,0.90665,8e-05,10.83711]
[1777566722750,33.7,76297.18,0.0,0.90599,8e-05,10.89203]
[1777566723748,33.7,76293.12,0.0,0.90568,8e-05,10.91774]
[1777566728783,33.7,76291.3,0.0,0.90556,8e-05,10.92776]
[1777566733824,33.69,76287.1,0.0,0.90526,8e-05,10.95307]
[1777566738861,33.69,76286.9,0.0,0.90526,8e-05,10.95271]
[1777566743895,33.69,76282.82,0.0,0.90497,8e-05,10.97738]
[1777566750945,33.68,76279.59,0.0,0.90474,8e-05,10.99574]
[1777566755980,33.68,76278.67,0.0,0.90472,8e-05,10.99603]
[1777566760012,33.68,76284.77,0.0,0.90521,8e-05,10.95537]
[1777566765045,33.67,76287.73,0.0,0.90546,8e-05,10.93482]
[1777566770080,33.67,76290.26,0.0,0.90567,8e-05,10.91721]
[1777566775115,33.67,76301.1,0.0,0.90651,8e-05,10.84645]
[1777566776121,33.67,76304.12,0.0,0.90675,8e-05,10.82677]
[1777566781156,33.67,76303.88,0.0,0.90674,8e-05,10.82767]
[1777566783170,33.67,76297.09,0.0,0.90622,8e-05,10.87088]
[1777566787198,33.67,76291.82,0.0,0.90583,8e-05,10.90389]
[1777566792233,33.66,76288.61,0.0,0.90559,8e-05,10.92345]
[1777566797268,33.66,76285.96,0.0,0.9054,8e-05,10.93937]
[1777566803310,33.66,76283.83,0.0,0.90525,8e-05,10.95169]
[1777566808345,33.66,76282.6,0.0,0.90517,8e-05,10.95846]
[1777566813380,33.66,76282.71,0.0,0.90522,8e-05,10.95274]
[1777566818415,33.65,76282.79,0.0,0.90524,8e-05,10.95128]
[1777566823449,33.65,76281.85,0.0,0.90518,8e-05,10.95647]
[1777566828485,33.65,76278.43,0.0,0.90492,8e-05,10.97767]
[1777566832514,33.65,76273.29,0.0,0.90453,8e-05,11.01005]
[1777566837548,33.65,76273.74,0.0,0.90458,8e-05,11.00604]
[1777566842583,33.64,76274.76,0.0,0.90467,8e-05,10.99835]
[1777566847618,33.64,76273.58,0.0,0.90459,8e-05,11.00481]
[1777566850640,33.64,76283.41,0.0,0.90536,8e-05,10.94079]
[1777566851646,33.64,76289.74,0.0,0.90585,8e-05,10.89996]
[1777566852654,33.64,76292.51,0.0,0.90607,8e-05,10.8821]
[1777566857687,33.64,76296.22,0.0,0.90635,8e-05,10.85809]
[1777566859543,33.64,76289.96,0.0,0.90587,8e-05,10.89815]
[1777566860709,33.64,76288.53,0.0,0.90576,8e-05,10.90722]
[1777566865744,33.64,76285.99,0.0,0.90558,8e-05,10.92289]
[1777566869613,33.64,76280.25,0.0,0.90514,8e-05,10.95929]
[1777566874807,33.64,76280.01,0.0,0.90516,8e-05,10.9562]
[1777566879842,33.64,76279.94,0.0,0.90516,8e-05,10.95587]
[1777566884876,33.63,76281.86,0.0,0.90532,8e-05,10.94284]
[1777566886898,33.63,76291.64,0.0,0.90607,8e-05,10.87976]
[1777566890929,33.63,76298.53,0.0,0.9066,8e-05,10.83542]
[1777566891928,33.63,76306.79,0.0,0.90723,8e-05,10.7826]
[1777566892939,33.63,76314.09,0.0,0.90779,8e-05,10.73595]
[1777566893942,33.63,76316.57,0.0,0.90797,8e-05,10.72026]
[1777566894949,33.63,76323.1,0.0,0.90846,8e-05,10.67878]
[1777566895956,33.63,76324.02,0.0,0.90853,8e-05,10.67313]
[1777566900990,33.64,76327.58,0.0,0.90879,8e-05,10.65156]
[1777566904013,33.64,76336.82,0.0,0.90947,7e-05,10.59357]
[1777566905025,33.64,76342.69,0.0,0.9099,7e-05,10.55665]
[1777566907034,33.64,76343.13,0.0,0.90993,7e-05,10.55457]
[1777566912069,33.64,76340.77,0.0,0.90973,7e-05,10.57114]
[1777566916096,33.64,76345.97,0.0,0.91011,7e-05,10.53938]
[1777566921131,33.65,76348.5,0.0,0.91027,7e-05,10.52515]
[1777566926165,33.65,76345.9,0.0,0.91006,7e-05,10.54337]
[1777566931201,33.65,76346.14,0.0,0.91009,7e-05,10.53964]
[1777566936240,33.66,76349.11,0.0,0.91028,7e-05,10.5229]
[1777566941272,33.66,76349.94,0.0,0.91033,7e-05,10.51942]
[1777566946308,33.66,76349.67,0.0,0.91029,7e-05,10.52277]
[1777566951342,33.67,76349.73,0.0,0.91027,7e-05,10.52396]
[1777566954363,33.67,76354.94,0.0,0.91065,7e-05,10.49195]
[1777566956378,33.67,76360.23,0.0,0.91103,7e-05,10.45926]
[1777566961413,33.67,76359.05,0.0,0.91092,7e-05,10.46851]
[1777566964434,33.67,76363.77,0.0,0.91126,7e-05,10.43994]
[1777566969469,33.68,76359.34,0.0,0.91091,7e-05,10.46994]
[1777566974504,33.68,76360.5,0.0,0.91097,7e-05,10.46458]
[1777566979540,33.69,76361.22,0.0,0.911,7e-05,10.46204]
[1777566984575,33.69,76360.39,0.0,0.91092,7e-05,10.46925]
[1777566986588,33.69,76366.28,0.0,0.91134,7e-05,10.43294]
[1777566988602,33.69,76368.35,0.0,0.91148,7e-05,10.42084]
[1777566993637,33.7,76364.81,0.0,0.91122,7e-05,10.44159]
[1777566998673,33.7,76363.46,0.0,0.9111,7e-05,10.45232]
[1777567003707,33.71,76365.61,0.0,0.91123,7e-05,10.44113]
[1777567008743,33.71,76362.38,0.0,0.91097,7e-05,10.46376]
[1777567013776,33.71,76366.69,0.0,0.91126,7e-05,10.43843]
[1777567015791,33.71,76366.79,0.0,0.91127,7e-05,10.43803]
[1777567019819,33.71,76361.48,0.0,0.91087,7e-05,10.47182]
[1777567024854,33.72,76362.38,0.0,0.91092,7e-05,10.46753]
[1777567028886,33.72,76351.67,0.0,0.91011,7e-05,10.53678]
[1777567029890,33.72,76347.07,0.0,0.90977,7e-05,10.56616]
[1777567032751,33.72,76356.33,0.0,0.91044,7e-05,10.50862]
[1777567037946,33.72,76353.46,0.0,0.91021,7e-05,10.52857]
[1777567038952,33.73,76348.43,0.0,0.90983,7e-05,10.56069]
[1777567043987,33.73,76345.73,0.0,0.90962,7e-05,10.57922]
[1777567048018,33.73,76351.92,0.0,0.91006,7e-05,10.54125]
[1777567053051,33.73,76349.15,0.0,0.90987,7e-05,10.5566]
[1777567058086,33.74,76350.23,0.0,0.90993,7e-05,10.55141]
[1777567063121,33.74,76349.01,0.0,0.90982,7e-05,10.56073]
[1777567066143,33.74,76342.42,0.0,0.90932,7e-05,10.60337]
[1777567067150,33.74,76338.36,0.0,0.90901,7e-05,10.62934]
[1777567070171,33.74,76332.69,0.0,0.90858,7e-05,10.66592]
[1777567073195,33.74,76327.23,0.0,0.90816,8e-05,10.70101]
[1777567074203,33.74,76319.73,0.0,0.9076,8e-05,10.74881]
[1777567075206,33.74,76317.57,0.0,0.90743,8e-05,10.76259]
[1777567080241,33.74,76320.12,0.0,0.90763,8e-05,10.74631]
[1777567085277,33.74,76317.48,0.0,0.90743,8e-05,10.76301]
[1777567090311,33.74,76321.36,0.0,0.90772,8e-05,10.73813]
[1777567095346,33.74,76321.23,0.0,0.90772,8e-05,10.73886]
[1777567099374,33.74,76327.06,0.0,0.90816,8e-05,10.70172]
[1777567102406,33.74,76327.94,0.0,0.90822,8e-05,10.69624]
[1777567106431,33.74,76323.21,0.0,0.90786,8e-05,10.72645]
[1777567111464,33.74,76321.48,0.0,0.90776,8e-05,10.73352]
[1777567116499,33.74,76319.96,0.0,0.90765,8e-05,10.74304]
[1777567121535,33.74,76320.68,0.0,0.90771,8e-05,10.73825]
[1777567126570,33.74,76321.06,0.0,0.90774,8e-05,10.7356]
[1777567131604,33.74,76323.5,0.0,0.90792,8e-05,10.71994]
[1777567136639,33.74,76323.42,0.0,0.90792,8e-05,10.72026]
[1777567141674,33.74,76319.03,0.0,0.90759,8e-05,10.74799]
[1777567142682,33.74,76311.56,0.0,0.90702,8e-05,10.79552]
[1777567143689,33.74,76312.72,0.0,0.90711,8e-05,10.78797]
[1777567148725,33.74,76316.81,0.0,0.90743,8e-05,10.76129]
[1777567153759,33.74,76318.84,0.0,0.90759,8e-05,10.74798]
[1777567158794,33.74,76319.88,0.0,0.90767,8e-05,10.74103]
[1777567163829,33.74,76321.27,0.0,0.90778,8e-05,10.73196]
[1777567168864,33.74,76322.14,0.0,0.90785,8e-05,10.72624]
[1777567173898,33.74,76320.03,0.0,0.90772,8e-05,10.7357]
[1777567178933,33.74,76320.1,0.0,0.90772,8e-05,10.73511]
[1777567184977,33.74,76321.0,0.0,0.90779,8e-05,10.72927]
[1777567190012,33.74,76318.52,0.0,0.90761,8e-05,10.74497]
[1777567195047,33.74,76321.04,0.0,0.9078,8e-05,10.72889]
[1777567200084,33.74,76320.81,0.0,0.90778,8e-05,10.73038]
[1777567203953,33.74,76313.74,0.0,0.90725,8e-05,10.77536]
[1777567208137,33.74,76307.33,0.0,0.90676,8e-05,10.816]
[1777567214023,33.73,76307.98,0.0,0.90682,8e-05,10.81114]
[1777567219214,33.73,76314.43,0.0,0.90732,8e-05,10.76936]
[1777567220221,33.73,76315.96,0.0,0.90743,8e-05,10.75955]
[1777567225255,33.73,76317.66,0.0,0.90756,8e-05,10.74852]
[1777567230296,33.73,76312.81,0.0,0.9072,8e-05,10.77925]
[1777567235325,33.73,76315.16,0.0,0.90741,8e-05,10.76006]
[1777567240362,33.73,76315.1,0.0,0.90741,8e-05,10.76015]
[1777567242379,33.73,76306.59,0.0,0.90677,8e-05,10.81418]
[1777567243383,33.73,76285.68,0.0,0.90516,8e-05,10.94808]
[1777567244391,33.73,76283.51,0.0,0.90499,8e-05,10.96204]
[1777567246406,33.73,76294.8,0.0,0.90586,8e-05,10.88964]
[1777567247414,33.73,76296.86,0.0,0.90602,8e-05,10.87621]
[1777567252447,33.73,76297.08,0.0,0.90605,8e-05,10.87361]
[1777567257482,33.73,76296.49,0.0,0.90602,8e-05,10.87608]
[1777567262519,33.72,76289.81,0.0,0.90553,8e-05,10.91754]
[1777567267553,33.72,76288.08,0.0,0.90541,8e-05,10.92712]
[1777567272590,33.72,76287.8,0.0,0.90541,8e-05,10.92737]
[1777567274601,33.72,76293.27,0.0,0.90584,8e-05,10.8917]
[1777567276615,33.72,76292.03,0.0,0.90575,8e-05,10.89917]
[1777567281650,33.71,76294.51,0.0,0.90595,8e-05,10.88202]
[1777567286686,33.71,76294.12,0.0,0.90593,8e-05,10.88374]
[1777567287692,33.71,76281.22,0.0,0.90494,8e-05,10.96613]
[1777567288699,33.71,76280.13,0.0,0.90486,8e-05,10.97282]
[1777567293734,33.71,76278.81,0.0,0.90481,8e-05,10.9758]
[1777567298770,33.7,76278.68,0.0,0.90482,8e-05,10.97501]
[1777567303806,33.7,76280.19,0.0,0.90495,8e-05,10.96378]
[1777567308840,33.7,76281.63,0.0,0.90508,8e-05,10.95316]
[1777567313875,33.7,76280.47,0.0,0.905,8e-05,10.95933]
[1777567318910,33.69,76279.37,0.0,0.90493,8e-05,10.96514]
[1777567323948,33.69,76278.31,0.0,0.90487,8e-05,10.97069]
[1777567327973,33.69,76272.27,0.0,0.90441,8e-05,11.00853]
[1777567333008,33.69,76276.21,0.0,0.90473,8e-05,10.98173]
[1777567337037,33.69,76279.99,0.0,0.90504,8e-05,10.95649]
[1777567338043,33.69,76285.2,0.0,0.90544,8e-05,10.9228]
[1777567340059,33.69,76287.43,0.0,0.90562,8e-05,10.90819]
[1777567345094,33.68,76288.14,0.0,0.90568,8e-05,10.90305]
[1777567350129,33.68,76287.85,0.0,0.90566,8e-05,10.90436]
[1777567355164,33.68,76283.91,0.0,0.90539,8e-05,10.92532]
[1777567360199,33.68,76284.83,0.0,0.90547,8e-05,10.9188]
[1777567365233,33.68,76283.45,0.0,0.90537,8e-05,10.92718]
[1777567370269,33.68,76282.87,0.0,0.90533,8e-05,10.93045]
[1777567373291,33.68,76277.11,0.0,0.90489,8e-05,10.9672]
[1777567379192,33.68,76275.98,0.0,0.90481,8e-05,10.97361]
[1777567384367,33.68,76280.38,0.0,0.90516,8e-05,10.94456]
[1777567389402,33.68,76280.63,0.0,0.90519,8e-05,10.94239]
[1777567394437,33.67,76282.89,0.0,0.90537,8e-05,10.92733]
[1777567399473,33.67,76279.15,0.0,0.90509,8e-05,10.95072]
[1777567402495,33.67,76284.87,0.0,0.90553,8e-05,10.91356]
[1777567407534,33.67,76282.82,0.0,0.90538,8e-05,10.9262]
[1777567413572,33.67,76281.33,0.0,0.9053,8e-05,10.93127]
[1777567418607,33.67,76285.22,0.0,0.90561,8e-05,10.90578]
[1777567423642,33.67,76280.68,0.0,0.90526,8e-05,10.93441]
[1777567428676,33.67,76279.1,0.0,0.90515,8e-05,10.9438]
[1777567433712,33.67,76283.61,0.0,0.90551,8e-05,10.91399]
[1777567438747,33.66,76288.34,0.0,0.90588,8e-05,10.88303]
[1777567443781,33.66,76290.85,0.0,0.90608,8e-05,10.86628]
[1777567447812,33.66,76300.37,0.0,0.90681,8e-05,10.80498]
[1777567449828,33.66,76304.19,0.0,0.90711,8e-05,10.78043]
[1777567454861,33.66,76303.92,0.0,0.90708,8e-05,10.78214]
[1777567459895,33.66,76305.38,0.0,0.9072,8e-05,10.77276]
[1777567464931,33.66,76304.69,0.0,0.90714,8e-05,10.77713]
[1777567469966,33.66,76303.74,0.0,0.90707,8e-05,10.78307]
[1777567476022,33.66,76305.75,0.0,0.90726,8e-05,10.76626]
[1777567481045,33.66,76306.81,0.0,0.90734,8e-05,10.75947]
[1777567485076,33.66,76295.86,0.0,0.9065,8e-05,10.82951]
[1777567486081,33.66,76294.62,0.0,0.90641,8e-05,10.83736]
[1777567491119,33.66,76287.56,0.0,0.90587,8e-05,10.88224]
[1777567493139,33.66,76284.52,0.0,0.90564,8e-05,10.90147]
[1777567496152,33.66,76290.06,0.0,0.90607,8e-05,10.86546]
[1777567501187,33.66,76291.24,0.0,0.90617,8e-05,10.85743]
[1777567506221,33.66,76293.05,0.0,0.90631,8e-05,10.84555]
[1777567507230,33.66,76287.75,0.0,0.9059,8e-05,10.87947]
[1777567512264,33.66,76290.59,0.0,0.90613,8e-05,10.86076]
[1777567517298,33.66,76283.96,0.0,0.90562,8e-05,10.90292]
[1777567522334,33.66,76281.73,0.0,0.90546,8e-05,10.91671]
[1777567528376,33.65,76280.74,0.0,0.90539,8e-05,10.92253]
[1777567533411,33.65,76281.67,0.0,0.90549,8e-05,10.91229]
[1777567538446,33.65,76281.3,0.0,0.90547,8e-05,10.91442]
[1777567544488,33.65,76280.27,0.0,0.90539,8e-05,10.92076]
[1777567550395,33.65,76279.01,0.0,0.9053,8e-05,10.9286]
[1777567555565,33.65,76283.07,0.0,0.90561,8e-05,10.90236]
[1777567560599,33.65,76282.04,0.0,0.90553,8e-05,10.90879]
[1777567562614,33.65,76276.91,0.0,0.90514,8e-05,10.94174]
[1777567565635,33.65,76276.03,0.0,0.90507,8e-05,10.94717]
[1777567570669,33.65,76278.0,0.0,0.90523,8e-05,10.93415]
[1777567575710,33.65,76277.14,0.0,0.90516,8e-05,10.93941]
[1777567578727,33.65,76282.16,0.0,0.90555,8e-05,10.907]
[1777567583762,33.65,76278.53,0.0,0.90528,8e-05,10.93011]
[1777567588798,33.65,76276.88,0.0,0.90515,8e-05,10.94037]
[1777567591819,33.65,76283.86,0.0,0.90572,8e-05,10.89143]
[1777567596853,33.65,76290.25,0.0,0.90621,8e-05,10.85038]
[1777567600884,33.65,76295.83,0.0,0.90664,8e-05,10.81474]
[1777567605916,33.65,76298.13,0.0,0.90681,8e-05,10.80019]
[1777567610951,33.65,76297.52,0.0,0.90677,8e-05,10.80421]
[1777567620031,33.65,76300.04,0.0,0.90696,8e-05,10.7881]
[1777567625056,33.65,76303.28,0.0,0.90721,8e-05,10.76742]
[1777567630092,33.65,76303.42,0.0,0.90722,8e-05,10.76655]
[1777567635126,33.65,76304.07,0.0,0.90727,8e-05,10.76236]
[1777567641168,33.65,76304.86,0.0,0.90733,8e-05,10.75727]
[1777567646203,33.65,76303.62,0.0,0.90723,8e-05,10.76511]
[1777567651238,33.65,76304.53,0.0,0.90733,8e-05,10.75531]
[1777567656273,33.65,76305.04,0.0,0.90737,8e-05,10.75195]
[1777567660303,33.65,76295.73,0.0,0.90666,8e-05,10.81144]
[1777567661309,33.65,76292.55,0.0,0.90642,8e-05,10.83207]
[1777567666347,33.65,76294.88,0.0,0.90658,8e-05,10.81837]
[1777567669366,33.65,76300.84,0.0,0.90703,8e-05,10.78066]
[1777567674399,33.65,76297.34,0.0,0.90677,8e-05,10.80278]
[1777567679436,33.65,76293.47,0.0,0.90647,8e-05,10.82734]
[1777567684471,33.65,76283.45,0.0,0.90571,8e-05,10.89143]
[1777567685477,33.65,76286.23,0.0,0.90592,8e-05,10.87347]
[1777567690514,33.65,76289.82,0.0,0.9062,8e-05,10.85006]
[1777567692526,33.65,76300.04,0.0,0.90698,8e-05,10.78451]
[1777567693533,33.65,76300.3,0.0,0.907,8e-05,10.7829]
[1777567701465,33.65,76302.36,0.0,0.90716,8e-05,10.77013]
[1777567706626,33.65,76306.06,0.0,0.90743,8e-05,10.74677]
[1777567711662,33.65,76306.33,0.0,0.90748,8e-05,10.74147]
[1777567716695,33.65,76304.84,0.0,0.90736,8e-05,10.75114]
[1777567721733,33.65,76305.3,0.0,0.9074,8e-05,10.74832]
[1777567723745,33.65,76314.36,0.0,0.90808,8e-05,10.69057]
[1777567724752,33.65,76318.9,0.0,0.90843,8e-05,10.66176]
[1777567729788,33.65,76316.82,0.0,0.90826,8e-05,10.67572]
[1777567734824,33.65,76315.85,0.0,0.90818,8e-05,10.68257]
[1777567738851,33.66,76308.88,0.0,0.90765,8e-05,10.72733]
[1777567743888,33.66,76311.59,0.0,0.90785,8e-05,10.71023]
[1777567748921,33.66,76313.79,0.0,0.90802,8e-05,10.69646]
[1777567753956,33.66,76313.78,0.0,0.90801,8e-05,10.69685]
[1777567758991,33.66,76313.1,0.0,0.90796,8e-05,10.70151]
[1777567764026,33.66,76314.15,0.0,0.90803,8e-05,10.69503]
[1777567766040,33.66,76318.2,0.0,0.90834,8e-05,10.66937]
[1777567771075,33.66,76318.82,0.0,0.90841,8e-05,10.662]
[1777567776111,33.66,76319.4,0.0,0.90845,8e-05,10.65872]
[1777567781147,33.66,76317.0,0.0,0.90826,8e-05,10.67454]
[1777567787187,33.66,76315.94,0.0,0.90817,8e-05,10.68168]
[1777567792224,33.66,76315.03,0.0,0.9081,8e-05,10.68779]
[1777567797258,33.66,76313.6,0.0,0.90799,8e-05,10.69706]
[1777567802293,33.66,76311.77,0.0,0.90785,8e-05,10.70885]
[1777567807328,33.66,76312.09,0.0,0.90787,8e-05,10.70691]
[1777567812367,33.66,76311.88,0.0,0.90786,8e-05,10.70829]
[1777567817403,33.66,76308.25,0.0,0.90758,8e-05,10.73141]
[1777567822435,33.66,76320.26,0.0,0.90849,8e-05,10.65482]
[1777567823445,33.66,76321.89,0.0,0.90861,8e-05,10.64455]
[1777567828477,33.66,76314.62,0.0,0.90806,8e-05,10.69133]
[1777567833511,33.66,76316.09,0.0,0.9082,8e-05,10.67848]
[1777567838547,33.66,76315.45,0.0,0.90814,8e-05,10.68298]
[1777567843582,33.67,76316.64,0.0,0.90823,8e-05,10.67589]
[1777567848618,33.67,76306.57,0.0,0.90746,8e-05,10.74068]
[1777567849624,33.67,76306.24,0.0,0.90743,8e-05,10.74321]
[1777567854659,33.67,76307.17,0.0,0.90747,8e-05,10.73935]
[1777567859693,33.68,76310.54,0.0,0.9077,8e-05,10.71991]
[1777567862717,33.68,76305.03,0.0,0.90728,8e-05,10.75554]
[1777567864731,33.68,76301.58,0.0,0.90702,8e-05,10.77748]
[1777567869769,33.68,76302.15,0.0,0.90707,8e-05,10.77351]
[1777567874804,33.67,76303.03,0.0,0.90714,8e-05,10.76754]
[1777567879838,33.67,76304.01,0.0,0.90722,8e-05,10.76103]
[1777567884872,33.67,76299.55,0.0,0.90688,8e-05,10.78922]
[1777567889908,33.67,76296.81,0.0,0.90667,8e-05,10.80712]
[1777567894944,33.68,76297.29,0.0,0.90671,8e-05,10.80151]
[1777567899978,33.68,76292.53,0.0,0.90633,8e-05,10.8337]
[1777567905017,33.68,76293.11,0.0,0.90636,8e-05,10.8309]
[1777567910050,33.68,76294.24,0.0,0.90644,8e-05,10.82454]
[1777567915087,33.68,76296.44,0.0,0.90661,8e-05,10.81029]
[1777567920121,33.68,76296.14,0.0,0.9066,8e-05,10.81136]
[1777567922135,33.68,76302.23,0.0,0.90707,8e-05,10.77206]
[1777567923141,33.68,76305.68,0.0,0.90733,8e-05,10.7499]
[1777567927169,33.68,76297.05,0.0,0.90667,8e-05,10.80536]
[1777567930194,33.68,76289.04,0.0,0.90606,8e-05,10.85616]
[1777567931198,33.68,76284.93,0.0,0.90574,8e-05,10.88305]
[1777567936242,33.69,76278.2,0.0,0.90519,8e-05,10.92872]
[1777567942278,33.69,76277.64,0.0,0.90512,8e-05,10.93482]
[1777567947313,33.69,76275.22,0.0,0.9049,8e-05,10.95282]
[1777567953354,33.7,76274.58,0.0,0.90485,8e-05,10.95537]
[1777567958390,33.7,76271.77,0.0,0.90461,8e-05,10.97527]
[1777567964432,33.71,76271.25,0.0,0.90455,8e-05,10.98075]
[1777567969467,33.71,76273.26,0.0,0.90468,8e-05,10.96963]
[1777567975509,33.71,76272.39,0.0,0.90459,8e-05,10.97755]
[1777567980544,33.72,76271.58,0.0,0.9045,8e-05,10.98476]
[1777567985580,33.72,76267.65,0.0,0.90417,8e-05,11.0121]
[1777567987595,33.72,76258.04,0.0,0.90341,8e-05,11.07481]
[1777567988601,33.72,76255.21,0.0,0.90319,8e-05,11.09336]
[1777567992629,33.72,76253.32,0.0,0.90303,8e-05,11.10646]
[1777567998671,33.73,76252.48,0.0,0.90295,8e-05,11.11304]
[1777568000690,33.73,76244.95,0.0,0.90235,8e-05,11.16209]
[1777568002704,33.73,76248.18,0.0,0.9026,8e-05,11.14137]
[1777568003711,33.73,76245.69,0.0,0.90241,8e-05,11.15762]
[1777568008746,33.73,76248.7,0.0,0.90264,8e-05,11.13866]
[1777568012776,33.73,76254.65,0.0,0.90313,8e-05,11.09677]
[1777568013781,33.73,76248.85,0.0,0.90267,8e-05,11.13444]
[1777568014788,33.73,76247.58,0.0,0.90257,8e-05,11.14276]
[1777568019823,33.73,76251.94,0.0,0.90291,8e-05,11.11508]
[1777568022846,33.73,76261.85,0.0,0.90368,8e-05,11.0515]
[1777568023852,33.73,76267.17,0.0,0.90409,8e-05,11.01745]
[1777568025866,33.73,76270.3,0.0,0.90433,8e-05,10.99787]
[1777568030899,33.74,76270.54,0.0,0.90433,8e-05,10.99786]
[1777568035936,33.74,76265.62,0.0,0.90393,8e-05,11.03099]
[1777568037953,33.74,76262.56,0.0,0.90368,8e-05,11.05117]
[1777568043868,33.74,76258.23,0.0,0.90333,8e-05,11.08023]
[1777568049027,33.74,76256.31,0.0,0.90317,8e-05,11.09354]
[1777568051042,33.74,76261.46,0.0,0.90357,8e-05,11.06066]
[1777568052050,33.74,76263.83,0.0,0.90375,8e-05,11.04561]
[1777568057085,33.75,76259.89,0.0,0.90343,8e-05,11.07216]
[1777568062119,33.75,76261.43,0.0,0.90354,8e-05,11.06318]
[1777568067154,33.75,76265.33,0.0,0.90383,8e-05,11.03897]
[1777568072189,33.75,76267.03,0.0,0.90398,8e-05,11.02507]
[1777568077224,33.75,76270.06,0.0,0.90421,8e-05,11.0066]
[1777568079240,33.75,76275.72,0.0,0.90464,8e-05,10.97068]
[1777568084275,33.76,76272.46,0.0,0.90437,8e-05,10.99299]
[1777568089309,33.76,76272.58,0.0,0.90437,8e-05,10.99353]
[1777568094344,33.76,76273.24,0.0,0.9044,8e-05,10.99071]
[1777568099379,33.76,76271.0,0.0,0.90421,8e-05,11.00661]
[1777568101392,33.77,76264.27,0.0,0.90368,8e-05,11.0505]
[1777568102402,33.77,76258.31,0.0,0.90321,8e-05,11.08916]
[1777568103406,33.77,76256.55,0.0,0.90307,8e-05,11.10068]
[1777568107435,33.77,76248.97,0.0,0.90246,8e-05,11.15019]
[1777568108443,33.77,76248.76,0.0,0.90245,8e-05,11.15162]
[1777568109449,33.77,76236.22,0.0,0.90145,8e-05,11.23289]
[1777568111463,33.77,76237.63,0.0,0.90157,8e-05,11.22375]
[1777568116498,33.77,76241.02,0.0,0.90184,8e-05,11.20145]
[1777568121533,33.77,76243.21,0.0,0.90201,8e-05,11.18713]
[1777568126570,33.77,76241.05,0.0,0.90184,8e-05,11.20098]
[1777568129589,33.77,76237.58,0.0,0.90157,8e-05,11.22328]
[1777568134626,33.77,76239.95,0.0,0.90179,8e-05,11.20358]
[1777568139658,33.76,76246.69,0.0,0.90233,8e-05,11.15953]
[1777568143687,33.76,76252.04,0.0,0.90275,8e-05,11.12482]
[1777568148722,33.76,76248.05,0.0,0.90244,8e-05,11.15061]
[1777568150736,33.76,76242.63,0.0,0.90201,8e-05,11.18563]
[1777568155771,33.76,76242.31,0.0,0.90199,8e-05,11.18731]
[1777568160806,33.76,76234.91,0.0,0.90141,8e-05,11.2348]
[1777568161813,33.76,76234.74,0.0,0.9014,8e-05,11.23574]
[1777568165841,33.76,76229.03,0.0,0.90095,8e-05,11.2721]
[1777568170876,33.76,76230.58,0.0,0.90109,8e-05,11.26097]
[1777568175911,33.76,76238.54,0.0,0.90173,8e-05,11.20843]
[1777568180946,33.76,76236.24,0.0,0.90156,8e-05,11.2228]
[1777568185981,33.76,76235.83,0.0,0.90153,8e-05,11.22469]
[1777568191016,33.75,76238.02,0.0,0.90175,8e-05,11.20576]
[1777568196078,33.75,76245.75,0.0,0.90237,8e-05,11.15502]
[1777568198071,33.75,76239.85,0.0,0.9019,8e-05,11.19307]
[1777568203106,33.75,76244.35,0.0,0.90226,8e-05,11.16341]
[1777568208141,33.75,76244.92,0.0,0.90231,8e-05,11.15939]
[1777568213176,33.75,76246.8,0.0,0.90246,8e-05,11.14696]
[1777568218213,33.75,76238.11,0.0,0.90178,8e-05,11.20306]
[1777568219218,33.75,76234.77,0.0,0.90151,8e-05,11.22461]
[1777568222244,33.75,76217.32,0.0,0.90013,8e-05,11.33726]
[1777568223247,33.75,76211.28,0.0,0.89964,8e-05,11.37662]
[1777568224256,33.75,76211.97,0.0,0.8997,8e-05,11.37175]
[1777568228288,33.75,76193.79,0.0,0.89824,8e-05,11.48947]
[1777568229292,33.74,76192.39,0.0,0.89813,8e-05,11.49852]
[1777568234327,33.75,76191.13,0.0,0.89801,8e-05,11.50781]
[1777568239369,33.75,76187.95,0.0,0.89774,8e-05,11.52977]
[1777568243398,33.75,76196.62,0.0,0.89844,8e-05,11.47386]
[1777568247426,33.75,76200.41,0.0,0.89873,8e-05,11.45023]
[1777568250449,33.75,76205.91,0.0,0.89917,8e-05,11.41524]
[1777568255482,33.76,76199.02,0.0,0.89862,8e-05,11.45805]
[1777568256490,33.76,76197.47,0.0,0.89848,8e-05,11.46874]
[1777568261524,33.76,76198.16,0.0,0.89852,8e-05,11.46568]
[1777568266558,33.76,76201.61,0.0,0.89878,8e-05,11.44464]
[1777568269580,33.77,76207.15,0.0,0.89922,8e-05,11.40955]
[1777568272600,33.77,76215.9,0.0,0.89991,8e-05,11.35379]
[1777568276629,33.77,76209.84,0.0,0.89941,8e-05,11.39428]
[1777568281664,33.77,76209.33,0.0,0.89934,8e-05,11.39961]
[1777568286701,33.78,76205.71,0.0,0.89903,8e-05,11.42513]
[1777568291734,33.78,76207.79,0.0,0.89917,8e-05,11.41348]
[1777568296770,33.79,76205.09,0.0,0.89893,8e-05,11.43314]
[1777568301805,33.79,76194.04,0.0,0.89802,8e-05,11.50608]
[1777568302811,33.79,76192.33,0.0,0.89788,8e-05,11.51754]
[1777568307846,33.79,76197.61,0.0,0.89829,8e-05,11.48431]
[1777568312880,33.79,76200.98,0.0,0.89858,8e-05,11.45989]
[1777568317916,33.8,76202.7,0.0,0.8987,8e-05,11.45021]
[1777568322951,33.8,76200.14,0.0,0.89847,8e-05,11.46838]
[1777568327986,33.8,76202.66,0.0,0.89866,8e-05,11.4532]
[1777568333026,33.8,76203.7,0.0,0.89873,8e-05,11.44777]
[1777568338065,33.81,76198.29,0.0,0.89827,8e-05,11.48449]
[1777568343099,33.81,76204.29,0.0,0.89875,8e-05,11.44657]
[1777568345113,33.81,76209.73,0.0,0.89918,8e-05,11.41168]
[1777568347127,33.81,76212.51,0.0,0.89939,8e-05,11.3943]
[1777568352162,33.81,76217.3,0.0,0.89976,8e-05,11.3651]
[1777568354177,33.81,76220.95,0.0,0.90005,8e-05,11.34151]
[1777568359210,33.82,76217.65,0.0,0.89977,8e-05,11.36419]
[1777568361225,33.82,76215.05,0.0,0.89955,8e-05,11.38195]
[1777568366260,33.82,76213.87,0.0,0.89943,8e-05,11.39165]
[1777568370291,33.82,76218.91,0.0,0.89981,8e-05,11.36052]
[1777568376205,33.83,76221.99,0.0,0.90006,8e-05,11.33887]
[1777568381365,33.83,76220.72,0.0,0.89996,8e-05,11.3476]
[1777568386400,33.83,76223.98,0.0,0.90021,8e-05,11.32688]
[1777568389421,33.83,76229.3,0.0,0.90064,8e-05,11.29244]
[1777568394456,33.83,76229.52,0.0,0.90066,8e-05,11.29032]
[1777568396470,33.83,76222.44,0.0,0.9001,8e-05,11.33598]
[1777568398485,33.83,76218.94,0.0,0.89981,8e-05,11.35963]
[1777568402512,33.83,76205.25,0.0,0.89868,8e-05,11.45039]
[1777568403519,33.83,76203.88,0.0,0.89857,8e-05,11.4596]
[1777568405533,33.83,76197.55,0.0,0.89805,8e-05,11.50106]
[1777568408559,33.83,76191.89,0.0,0.89759,8e-05,11.53793]
[1777568410575,33.83,76188.66,0.0,0.89733,8e-05,11.559]
[1777568415610,33.84,76205.92,0.0,0.89872,8e-05,11.44756]
[1777568417626,33.84,76219.13,0.0,0.89978,8e-05,11.36166]
[1777568418634,33.84,76228.59,0.0,0.90054,8e-05,11.30007]
[1777568423669,33.83,76220.69,0.0,0.89992,8e-05,11.3505]
[1777568428714,33.83,76224.39,0.0,0.90023,8e-05,11.32544]
[1777568431728,33.83,76230.4,0.0,0.90075,8e-05,11.28204]
[1777568435757,33.83,76238.34,0.0,0.90138,8e-05,11.23011]
[1777568439790,33.83,76247.6,0.0,0.90212,8e-05,11.17007]
[1777568444819,33.83,76250.71,0.0,0.90236,8e-05,11.15007]
[1777568447841,33.83,76256.98,0.0,0.90285,8e-05,11.10983]
[1777568451876,33.83,76251.15,0.0,0.90239,8e-05,11.1478]
[1777568453882,33.83,76245.19,0.0,0.90192,8e-05,11.18636]
[1777568458918,33.83,76246.71,0.0,0.90204,8e-05,11.17656]
[1777568461940,33.83,76253.31,0.0,0.90256,8e-05,11.13405]
[1777568463953,33.83,76254.83,0.0,0.90268,8e-05,11.12443]
[1777568468988,33.83,76260.33,0.0,0.9031,8e-05,11.08946]
[1777568472011,33.83,76269.34,0.0,0.9038,8e-05,11.03187]
[1777568477043,33.84,76266.12,0.0,0.90354,8e-05,11.05348]
[1777568482082,33.84,76266.72,0.0,0.90358,8e-05,11.05035]
[1777568484093,33.84,76260.73,0.0,0.90311,8e-05,11.08919]
[1777568486107,33.84,76256.84,0.0,0.9028,8e-05,11.11442]
[1777568489129,33.84,76263.0,0.0,0.90328,8e-05,11.07506]
[1777568491142,33.84,76256.77,0.0,0.90282,8e-05,11.11156]
[1777568492152,33.84,76249.3,0.0,0.90223,8e-05,11.15984]
[1777568493160,33.84,76247.37,0.0,0.90207,8e-05,11.17234]
[1777568498190,33.84,76248.09,0.0,0.90213,8e-05,11.16778]
[1777568503229,33.84,76248.85,0.0,0.90219,8e-05,11.16307]
[1777568507255,33.84,76257.42,0.0,0.90286,8e-05,11.10795]
[1777568509269,33.84,76249.45,0.0,0.90223,8e-05,11.15968]
[1777568514304,33.84,76259.09,0.0,0.90298,8e-05,11.098]
[1777568519340,33.84,76261.51,0.0,0.90316,8e-05,11.08316]
[1777568524374,33.84,76264.16,0.0,0.90336,8e-05,11.06671]
[1777568529409,33.85,76258.72,0.0,0.90293,8e-05,11.1023]
[1777568534444,33.85,76258.04,0.0,0.90287,8e-05,11.10694]
[1777568539479,33.85,76251.89,0.0,0.90239,8e-05,11.14681]
[1777568544514,33.85,76249.18,0.0,0.90217,8e-05,11.16428]
[1777568549549,33.85,76247.11,0.0,0.90201,8e-05,11.17756]
[1777568554584,33.85,76247.42,0.0,0.90207,8e-05,11.17157]
[1777568557471,33.85,76237.66,0.0,0.90129,8e-05,11.23522]
[1777568562640,33.85,76234.99,0.0,0.90105,8e-05,11.25464]
[1777568567674,33.85,76239.55,0.0,0.9014,8e-05,11.2259]
[1777568572710,33.85,76233.7,0.0,0.90094,8e-05,11.26324]
[1777568577745,33.85,76229.91,0.0,0.90064,8e-05,11.28769]
[1777568578752,33.85,76224.84,0.0,0.90023,8e-05,11.32102]
[1777568582780,33.86,76218.74,0.0,0.89972,8e-05,11.36227]
[1777568586807,33.86,76207.74,0.0,0.89882,8e-05,11.43531]
[1777568590835,33.86,76198.67,0.0,0.89807,8e-05,11.49544]
[1777568595874,33.86,76200.47,0.0,0.8982,8e-05,11.48472]
[1777568600909,33.86,76201.75,0.0,0.89829,8e-05,11.47753]
[1777568604935,33.87,76206.85,0.0,0.89869,8e-05,11.44536]
[1777568609971,33.87,76208.24,0.0,0.89879,8e-05,11.43772]
[1777568615014,33.87,76205.7,0.0,0.89859,8e-05,11.45173]
[1777568620044,33.87,76214.37,0.0,0.89928,8e-05,11.39671]
[1777568621050,33.87,76217.16,0.0,0.8995,8e-05,11.37893]
[1777568626092,33.88,76216.15,0.0,0.89939,8e-05,11.38734]
[1777568627101,33.88,76208.58,0.0,0.89878,8e-05,11.43695]
[1777568628107,33.88,76205.2,0.0,0.8985,8e-05,11.45925]
[1777568630121,33.88,76200.24,0.0,0.89809,8e-05,11.49205]
[1777568635155,33.88,76199.01,0.0,0.89798,8e-05,11.50111]
[1777568640190,33.88,76203.13,0.0,0.8983,8e-05,11.47543]
[1777568645225,33.89,76204.47,0.0,0.89839,8e-05,11.46803]
[1777568650262,33.89,76207.36,0.0,0.89861,8e-05,11.45068]
[1777568655295,33.89,76211.33,0.0,0.89891,8e-05,11.42653]
[1777568660330,33.9,76214.55,0.0,0.89915,8e-05,11.40729]
[1777568665365,33.9,76212.89,0.0,0.89899,8e-05,11.41982]
[1777568668387,33.9,76202.86,0.0,0.89817,8e-05,11.48638]
[1777568673421,33.9,76201.7,0.0,0.89809,8e-05,11.49127]
[1777568678457,33.91,76201.96,0.0,0.89809,8e-05,11.49084]
[1777568680472,33.91,76192.77,0.0,0.89734,8e-05,11.55123]
[1777568685506,33.91,76192.02,0.0,0.89727,8e-05,11.55691]
[1777568690541,33.91,76193.86,0.0,0.89741,8e-05,11.54563]
[1777568695579,33.91,76195.65,0.0,0.89755,8e-05,11.53472]
[1777568699608,33.91,76207.87,0.0,0.89853,8e-05,11.45589]
[1777568700610,33.91,76215.47,0.0,0.89914,8e-05,11.40681]
[1777568705646,33.92,76207.88,0.0,0.89851,8e-05,11.45778]
[1777568710683,33.92,76210.87,0.0,0.89873,8e-05,11.43974]
[1777568715717,33.92,76210.25,0.0,0.89866,8e-05,11.44529]
[1777568720753,33.92,76209.76,0.0,0.8986,8e-05,11.45001]
[1777568725787,33.93,76209.85,0.0,0.89859,8e-05,11.45086]
[1777568730823,33.93,76208.78,0.0,0.89849,8e-05,11.45931]
[1777568735858,33.93,76207.21,0.0,0.89837,8e-05,11.467]
[1777568740893,33.93,76202.21,0.0,0.89795,8e-05,11.50077]
[1777568745930,33.94,76199.29,0.0,0.8977,8e-05,11.52101]
[1777568750968,33.94,76196.83,0.0,0.89749,8e-05,11.53809]
[1777568756002,33.94,76199.37,0.0,0.89768,8e-05,11.52272]
[1777568761037,33.94,76198.89,0.0,0.89763,8e-05,11.52712]
[1777568765065,33.95,76205.83,0.0,0.89818,8e-05,11.48304]
[1777568770104,33.95,76203.36,0.0,0.89796,8e-05,11.50057]
[1777568771108,33.95,76191.4,0.0,0.89698,8e-05,11.57878]
[1777568775136,33.95,76185.0,0.0,0.89645,8e-05,11.62128]
[1777568780172,33.95,76184.9,0.0,0.89643,8e-05,11.62264]
[1777568784201,33.95,76179.48,0.0,0.89598,8e-05,11.65848]
[1777568789235,33.95,76179.2,0.0,0.89595,8e-05,11.66062]
[1777568794277,33.95,76179.53,0.0,0.89601,8e-05,11.65481]
[1777568796284,33.95,76191.14,0.0,0.89696,8e-05,11.57898]
[1777568797291,33.95,76194.79,0.0,0.89726,8e-05,11.55528]
[1777568801320,33.95,76202.46,0.0,0.89787,8e-05,11.50591]
[1777568803333,33.96,76210.01,0.0,0.89848,8e-05,11.45723]
[1777568808369,33.96,76207.09,0.0,0.89823,8e-05,11.47753]
[1777568810382,33.96,76202.51,0.0,0.89785,8e-05,11.50776]
[1777568815417,33.96,76198.23,0.0,0.89749,8e-05,11.53638]
[1777568820458,33.96,76196.61,0.0,0.89735,8e-05,11.54779]
[1777568823478,33.96,76206.21,0.0,0.89812,8e-05,11.48586]
[1777568824485,33.96,76205.18,0.0,0.89804,8e-05,11.49285]
[1777568829520,33.97,76206.41,0.0,0.89812,8e-05,11.48622]
[1777568834555,33.97,76206.78,0.0,0.89814,8e-05,11.48501]
[1777568836569,33.97,76217.52,0.0,0.89899,8e-05,11.41604]
[1777568841604,33.97,76215.26,0.0,0.89879,8e-05,11.43235]
[1777568844625,33.97,76224.8,0.0,0.89956,8e-05,11.37082]
[1777568845632,33.97,76236.06,0.0,0.90046,8e-05,11.29781]
[1777568849659,33.97,76229.03,0.0,0.8999,8e-05,11.34264]
[1777568854694,33.97,76230.15,0.0,0.90003,8e-05,11.33048]
[1777568859730,33.97,76234.87,0.0,0.90042,8e-05,11.29899]
[1777568864765,33.97,76235.66,0.0,0.9005,8e-05,11.29308]
[1777568869801,33.97,76231.94,0.0,0.90021,8e-05,11.31627]
[1777568874836,33.96,76230.66,0.0,0.90012,8e-05,11.32365]
[1777568879871,33.96,76228.35,0.0,0.89995,8e-05,11.33757]
[1777568880878,33.96,76233.43,0.0,0.90035,8e-05,11.3045]
[1777568883899,33.96,76239.02,0.0,0.90081,8e-05,11.26791]
[1777568889812,33.96,76237.35,0.0,0.90068,8e-05,11.27769]
[1777568894976,33.96,76236.86,0.0,0.90066,8e-05,11.2798]
[1777568900015,33.95,76238.84,0.0,0.90083,8e-05,11.26608]
[1777568903033,33.95,76249.06,0.0,0.90164,8e-05,11.19966]
[1777568904041,33.95,76256.2,0.0,0.90221,8e-05,11.15364]
[1777568907064,33.95,76262.72,0.0,0.90272,8e-05,11.11172]
[1777568908068,33.95,76268.8,0.0,0.90319,8e-05,11.07276]
[1777568910082,33.95,76277.64,0.0,0.90388,8e-05,11.01634]
[1777568915117,33.96,76279.6,0.0,0.90405,8e-05,11.00083]
[1777568920154,33.96,76278.88,0.0,0.90398,8e-05,11.00643]
[1777568925189,33.96,76282.51,0.0,0.90425,8e-05,10.98447]
[1777568930222,33.96,76284.32,0.0,0.90437,8e-05,10.97434]
[1777568935257,33.97,76285.33,0.0,0.90443,8e-05,10.9695]
[1777568939286,33.97,76279.75,0.0,0.90398,8e-05,11.00641]
[1777568942307,33.97,76273.34,0.0,0.90348,8e-05,11.04826]
[1777568945328,33.97,76279.77,0.0,0.90397,8e-05,11.00783]
[1777568950363,33.97,76279.47,0.0,0.90393,8e-05,11.01118]
[1777568955399,33.98,76277.26,0.0,0.90374,8e-05,11.02679]
[1777568960437,33.98,76282.19,0.0,0.9041,8e-05,10.99675]
[1777568965469,33.98,76280.66,0.0,0.90396,8e-05,11.00822]
[1777568970504,33.99,76281.48,0.0,0.90401,8e-05,11.00461]
[1777568976547,33.99,76284.47,0.0,0.90424,8e-05,10.98373]
[1777568981582,33.99,76279.31,0.0,0.90382,8e-05,11.0186]
[1777568986617,34.0,76280.91,0.0,0.90392,8e-05,11.01007]
[1777568991652,34.0,76281.05,0.0,0.90391,8e-05,11.01094]
[1777568996687,34.0,76279.61,0.0,0.90378,8e-05,11.0219]
[1777569001723,34.01,76275.38,0.0,0.90343,8e-05,11.05067]
[1777569002729,34.01,76269.89,0.0,0.903,8e-05,11.08615]
[1777569004743,34.01,76267.93,0.0,0.90284,8e-05,11.09921]
[1777569007764,34.01,76275.1,0.0,0.90339,8e-05,11.05405]
[1777569012802,34.01,76273.68,0.0,0.90326,8e-05,11.06496]
[1777569017835,34.01,76273.43,0.0,0.90322,8e-05,11.06808]
[1777569022870,34.02,76272.27,0.0,0.90312,8e-05,11.07665]
[1777569024883,34.02,76265.77,0.0,0.9026,8e-05,11.11907]
[1777569028911,34.02,76260.49,0.0,0.90218,8e-05,11.15372]
[1777569032940,34.02,76251.89,0.0,0.90152,8e-05,11.2056]
[1777569037981,34.02,76259.14,0.0,0.90209,8e-05,11.15926]
[1777569043013,34.02,76268.86,0.0,0.90285,8e-05,11.0975]
[1777569048048,34.02,76268.14,0.0,0.90278,8e-05,11.10296]
[1777569053085,34.03,76267.12,0.0,0.90269,8e-05,11.11019]
[1777569058118,34.03,76270.59,0.0,0.90296,8e-05,11.08858]
[1777569061139,34.03,76265.62,0.0,0.90256,8e-05,11.12078]
[1777569064163,34.03,76260.24,0.0,0.90214,8e-05,11.15541]
[1777569069195,34.03,76248.54,0.0,0.90122,8e-05,11.23059]
[1777569072216,34.03,76242.49,0.0,0.90074,8e-05,11.26915]
[1777569077251,34.02,76241.0,0.0,0.90063,8e-05,11.27799]
[1777569082286,34.02,76233.99,0.0,0.90009,8e-05,11.32232]
[1777569087320,34.02,76227.73,0.0,0.8996,8e-05,11.36181]
[1777569089334,34.02,76222.13,0.0,0.89915,8e-05,11.39744]
[1777569094370,34.02,76219.97,0.0,0.89903,8e-05,11.40572]
[1777569099404,34.01,76220.17,0.0,0.89907,8e-05,11.4026]
[1777569104440,34.01,76220.19,0.0,0.89909,8e-05,11.40069]
[1777569107461,34.01,76211.66,0.0,0.89842,8e-05,11.45487]
[1777569108472,34.01,76206.07,0.0,0.89797,8e-05,11.49108]
[1777569113507,34.01,76204.41,0.0,0.89784,8e-05,11.5013]
[1777569118542,34.0,76206.0,0.0,0.89799,8e-05,11.48938]
[1777569123577,34.0,76207.57,0.0,0.89812,8e-05,11.47844]
[1777569125591,34.0,76214.37,0.0,0.89868,8e-05,11.4338]
[1777569126601,34.0,76211.1,0.0,0.89842,8e-05,11.45467]
[1777569129619,34.0,76206.26,0.0,0.89803,8e-05,11.48568]
[1777569134655,34.0,76212.03,0.0,0.8985,8e-05,11.44795]
[1777569137675,34.0,76206.81,0.0,0.89807,8e-05,11.48238]
[1777569142712,34.0,76201.48,0.0,0.89763,8e-05,11.51815]
[1777569147748,34.0,76197.42,0.0,0.89729,8e-05,11.54555]
[1777569148755,34.0,76191.84,0.0,0.89683,8e-05,11.58205]
[1777569149762,34.0,76193.29,0.0,0.89695,8e-05,11.57268]
[1777569154797,34.01,76193.09,0.0,0.89695,8e-05,11.57052]
[1777569157825,34.01,76178.99,0.0,0.89579,8e-05,11.66284]
[1777569158832,34.01,76184.97,0.0,0.89628,8e-05,11.62373]
[1777569163868,34.01,76183.98,0.0,0.8962,8e-05,11.63022]
[1777569166891,34.01,76191.54,0.0,0.89682,8e-05,11.58093]
[1777569167897,34.01,76185.95,0.0,0.89636,8e-05,11.61747]
[1777569168904,34.01,76185.24,0.0,0.8963,8e-05,11.62213]
[1777569171933,34.01,76173.3,0.0,0.89532,8e-05,11.70015]
[1777569172937,34.01,76170.1,0.0,0.89506,8e-05,11.72101]
[1777569177973,34.01,76171.38,0.0,0.89517,8e-05,11.71212]
[1777569182000,34.01,76176.64,0.0,0.89561,8e-05,11.67756]
[1777569186032,34.01,76182.06,0.0,0.89605,8e-05,11.64219]
[1777569187038,34.01,76189.85,0.0,0.89669,8e-05,11.59148]
[1777569192073,34.01,76187.05,0.0,0.89645,8e-05,11.61034]
[1777569197108,34.01,76182.44,0.0,0.89607,8e-05,11.64097]
[1777569202148,34.01,76176.95,0.0,0.89561,8e-05,11.67727]
[1777569204157,34.01,76188.72,0.0,0.89657,8e-05,11.60068]
[1777569209193,34.01,76185.95,0.0,0.89634,8e-05,11.61957]
[1777569210199,34.01,76180.53,0.0,0.89589,8e-05,11.65501]
[1777569215234,34.01,76178.6,0.0,0.89576,8e-05,11.66392]
[1777569220274,34.01,76184.53,0.0,0.89624,8e-05,11.62537]
[1777569223294,34.01,76189.59,0.0,0.89666,8e-05,11.59266]
[1777569227323,34.01,76196.65,0.0,0.89723,8e-05,11.54724]
[1777569232357,34.01,76196.52,0.0,0.89721,8e-05,11.54887]
[1777569237392,34.02,76196.82,0.0,0.89722,8e-05,11.54766]
[1777569242434,34.02,76189.95,0.0,0.89665,8e-05,11.59304]
[1777569247464,34.02,76188.89,0.0,0.89656,8e-05,11.60035]
[1777569252499,34.02,76191.04,0.0,0.89673,8e-05,11.58685]
[1777569254512,34.02,76197.87,0.0,0.89728,8e-05,11.54263]
[1777569259547,34.02,76185.79,0.0,0.89629,8e-05,11.62205]
[1777569262568,34.02,76180.66,0.0,0.89586,8e-05,11.65559]
[1777569267602,34.02,76180.68,0.0,0.89587,8e-05,11.65548]
[1777569272639,34.02,76180.2,0.0,0.89586,8e-05,11.65473]
[1777569277674,34.02,76179.43,0.0,0.89579,8e-05,11.65986]
[1777569282708,34.02,76178.67,0.0,0.89573,8e-05,11.66496]
[1777569287743,34.02,76179.84,0.0,0.89582,8e-05,11.65735]
[1777569292778,34.02,76178.87,0.0,0.89574,8e-05,11.66371]
[1777569295800,34.02,76173.41,0.0,0.89529,8e-05,11.69937]
[1777569296806,34.02,76172.93,0.0,0.89525,8e-05,11.70244]
[1777569301842,34.02,76172.8,0.0,0.89525,8e-05,11.70287]
[1777569306878,34.02,76169.9,0.0,0.89501,8e-05,11.72147]
[1777569308889,34.02,76164.19,0.0,0.89454,8e-05,11.75867]
[1777569311911,34.02,76157.37,0.0,0.89398,8e-05,11.80288]
[1777569316947,34.02,76154.12,0.0,0.89372,8e-05,11.82308]
[1777569321982,34.02,76149.49,0.0,0.89334,8e-05,11.85298]
[1777569327016,34.02,76148.14,0.0,0.89322,8e-05,11.86216]
[1777569332052,34.01,76146.06,0.0,0.89308,8e-05,11.87154]
[1777569337087,34.01,76147.47,0.0,0.89322,8e-05,11.86081]
[1777569342123,34.01,76145.75,0.0,0.89309,8e-05,11.87045]
[1777569347163,34.01,76146.16,0.0,0.89314,8e-05,11.86666]
[1777569352194,34.0,76146.05,0.0,0.89315,8e-05,11.86576]
[1777569357229,34.0,76136.6,0.0,0.89238,8e-05,11.92653]
[1777569362265,34.0,76132.41,0.0,0.89205,8e-05,11.95221]
[1777569367299,33.99,76135.33,0.0,0.89232,8e-05,11.93111]
[1777569372334,33.99,76138.05,0.0,0.89257,8e-05,11.9115]
[1777569377369,33.99,76138.95,0.0,0.89266,8e-05,11.90391]
[1777569382404,33.98,76138.23,0.0,0.89262,8e-05,11.90697]
[1777569387443,33.98,76139.86,0.0,0.89278,8e-05,11.89455]
[1777569389453,33.98,76145.98,0.0,0.8933,8e-05,11.85366]
[1777569394488,33.98,76144.7,0.0,0.89324,8e-05,11.85674]
[1777569395495,33.98,76150.28,0.0,0.89371,8e-05,11.81982]
[1777569400530,33.98,76154.47,0.0,0.89408,8e-05,11.7913]
[1777569405565,33.97,76145.98,0.0,0.89338,8e-05,11.84624]
[1777569410604,33.97,76148.53,0.0,0.89361,8e-05,11.82826]
[1777569415635,33.97,76144.17,0.0,0.89325,8e-05,11.85575]
[1777569420671,33.97,76146.84,0.0,0.8935,8e-05,11.8369]
[1777569425707,33.96,76147.55,0.0,0.89357,8e-05,11.83106]
[1777569430741,33.96,76147.05,0.0,0.89354,8e-05,11.83319]
[1777569432774,33.96,76135.18,0.0,0.89254,8e-05,11.91117]
[1777569433779,33.96,76126.92,0.0,0.89185,8e-05,11.96527]
[1777569436803,33.96,76117.85,0.0,0.89109,9e-05,12.02455]
[1777569441838,33.96,76112.84,0.0,0.89067,9e-05,12.05683]
[1777569444870,33.96,76104.9,0.0,0.89,9e-05,12.10889]
[1777569445865,33.96,76093.19,0.0,0.88899,9e-05,12.18636]
[1777569447880,33.96,76086.83,0.0,0.88845,9e-05,12.22804]
[1777569448887,33.95,76080.64,0.0,0.88791,9e-05,12.26895]
[1777569451907,33.95,76079.0,0.0,0.8878,9e-05,12.27572]
[1777569455936,33.95,76085.49,0.0,0.88836,9e-05,12.2329]
[1777569457949,33.96,76079.43,0.0,0.88783,9e-05,12.27369]
[1777569462984,33.96,76078.92,0.0,0.88777,9e-05,12.27803]
[1777569468023,33.96,76072.29,0.0,0.8872,9e-05,12.32181]
[1777569473060,33.95,76076.55,0.0,0.88758,9e-05,12.2924]
[1777569474064,33.96,76070.66,0.0,0.88706,9e-05,12.33184]
[1777569475072,33.96,76070.13,0.0,0.88702,9e-05,12.33547]
[1777569480107,33.96,76067.39,0.0,0.88677,9e-05,12.35422]
[1777569484136,33.96,76073.54,0.0,0.8873,9e-05,12.31367]
[1777569486149,33.96,76081.55,0.0,0.888,9e-05,12.26017]
[1777569488164,33.96,76085.13,0.0,0.88832,9e-05,12.23604]
[1777569489170,33.96,76074.1,0.0,0.88735,9e-05,12.30974]
[1777569490178,33.96,76073.1,0.0,0.88726,9e-05,12.31651]
[1777569495213,33.96,76076.26,0.0,0.88753,9e-05,12.29648]
[1777569500249,33.96,76079.71,0.0,0.88782,9e-05,12.27434]
[1777569501255,33.96,76087.22,0.0,0.88847,9e-05,12.22443]
[1777569502262,33.96,76089.58,0.0,0.88867,9e-05,12.20888]
[1777569504276,33.96,76077.9,0.0,0.88766,9e-05,12.28667]
[1777569506292,33.96,76077.61,0.0,0.88763,9e-05,12.28879]
[1777569511329,33.96,76078.71,0.0,0.88775,9e-05,12.27784]
[1777569516364,33.96,76080.29,0.0,0.88788,9e-05,12.26774]
[1777569521399,33.96,76084.7,0.0,0.88826,9e-05,12.23891]
[1777569526434,33.97,76082.6,0.0,0.88807,9e-05,12.25345]
[1777569530463,33.97,76090.38,0.0,0.88874,9e-05,12.20198]
[1777569535496,33.97,76086.52,0.0,0.88841,9e-05,12.22732]
[1777569540532,33.96,76088.1,0.0,0.88856,9e-05,12.21633]
[1777569545567,33.96,76088.81,0.0,0.88862,9e-05,12.21119]
[1777569546574,33.96,76095.43,0.0,0.8892,9e-05,12.16718]
[1777569551617,33.96,76096.19,0.0,0.88926,9e-05,12.16222]
[1777569554551,33.96,76077.84,0.0,0.88767,9e-05,12.28409]
[1777569559669,33.96,76077.57,0.0,0.88766,9e-05,12.2851]
[1777569564704,33.96,76078.01,0.0,0.8877,9e-05,12.28142]
[1777569569739,33.96,76080.51,0.0,0.88793,9e-05,12.26414]
[1777569572760,33.96,76088.73,0.0,0.88868,9e-05,12.20519]
[1777569577797,33.96,76097.01,0.0,0.8894,9e-05,12.15014]
[1777569582830,33.96,76093.68,0.0,0.88911,9e-05,12.17241]
[1777569586858,33.96,76101.87,0.0,0.88981,9e-05,12.11826]
[1777569590887,33.96,76111.02,0.0,0.89061,9e-05,12.05681]
[1777569595922,33.96,76108.22,0.0,0.89038,9e-05,12.07442]
[1777569600957,33.95,76106.36,0.0,0.89023,9e-05,12.08564]
[1777569605993,33.95,76109.81,0.0,0.89054,9e-05,12.06169]
[1777569608017,33.95,76103.54,0.0,0.89,9e-05,12.10312]
[1777569613044,33.95,76103.61,0.0,0.89001,9e-05,12.10307]
[1777569618077,33.95,76100.71,0.0,0.88975,9e-05,12.1227]
[1777569623113,33.95,76098.74,0.0,0.88958,9e-05,12.13594]
[1777569628148,33.95,76098.46,0.0,0.88955,9e-05,12.1379]
[1777569633185,33.95,76099.77,0.0,0.88969,9e-05,12.12536]
[1777569638222,33.95,76105.0,0.0,0.89014,9e-05,12.09098]
[1777569645274,33.96,76106.51,0.0,0.89026,9e-05,12.08168]
[1777569646275,33.96,76113.88,0.0,0.8909,9e-05,12.03261]
[1777569647284,33.95,76117.38,0.0,0.8912,9e-05,12.00927]
[1777569649296,33.95,76122.83,0.0,0.89167,9e-05,11.97297]
[1777569654331,33.95,76122.25,0.0,0.89162,9e-05,11.97625]
[1777569659365,33.95,76123.38,0.0,0.89171,9e-05,11.96928]
[1777569662389,33.96,76117.91,0.0,0.89124,9e-05,12.00619]
[1777569663397,33.96,76115.38,0.0,0.89102,9e-05,12.02311]
[1777569668432,33.96,76121.34,0.0,0.89152,9e-05,11.98451]
[1777569673474,33.96,76120.38,0.0,0.89142,9e-05,11.99184]
[1777569678510,33.96,76116.05,0.0,0.89104,9e-05,12.02137]
[1777569683544,33.96,76114.1,0.0,0.89087,9e-05,12.03495]
[1777569686565,33.96,76104.1,0.0,0.89001,9e-05,12.1015]
[1777569688579,33.96,76096.61,0.0,0.88936,9e-05,12.15118]
[1777569693615,33.96,76091.67,0.0,0.88897,9e-05,12.17974]
[1777569698649,33.96,76095.4,0.0,0.88929,9e-05,12.15476]
[1777569703684,33.96,76097.91,0.0,0.88951,9e-05,12.13829]
[1777569704691,33.96,76090.27,0.0,0.88885,9e-05,12.18902]
[1777569705698,33.96,76085.26,0.0,0.88841,9e-05,12.22226]
[1777569710733,33.96,76085.11,0.0,0.8884,9e-05,12.22285]
[1777569715768,33.96,76085.28,0.0,0.88842,9e-05,12.22131]
[1777569720804,33.96,76073.97,0.0,0.88744,9e-05,12.29611]
[1777569725840,33.96,76075.9,0.0,0.88763,9e-05,12.28228]
[1777569730875,33.96,76078.65,0.0,0.88788,9e-05,12.26313]
[1777569735909,33.95,76078.39,0.0,0.88786,9e-05,12.26424]
[1777569739938,33.95,76068.56,0.0,0.88701,9e-05,12.32919]
[1777569745892,33.95,76070.53,0.0,0.8872,9e-05,12.31485]
[1777569751015,33.95,76072.73,0.0,0.88743,9e-05,12.29529]
[1777569756051,33.95,76075.91,0.0,0.88772,9e-05,12.27331]
[1777569761086,33.95,76077.12,0.0,0.88783,9e-05,12.2646]
[1777569762093,33.95,76085.06,0.0,0.88853,9e-05,12.21168]
[1777569767128,33.95,76098.38,0.0,0.88968,9e-05,12.12314]
[1777569771159,33.95,76103.51,0.0,0.89012,9e-05,12.08947]
[1777569774177,33.95,76109.07,0.0,0.89059,9e-05,12.053]
[1777569779211,33.95,76103.17,0.0,0.89007,9e-05,12.09277]
[1777569784248,33.95,76102.35,0.0,0.89,9e-05,12.09862]
[1777569789283,33.95,76100.72,0.0,0.88985,9e-05,12.10978]
[1777569794317,33.95,76099.66,0.0,0.88976,9e-05,12.11705]
[1777569799351,33.95,76100.28,0.0,0.88981,9e-05,12.11315]
[1777569800359,33.95,76076.32,0.0,0.88773,9e-05,12.27254]
[1777569801367,33.95,76077.66,0.0,0.88785,9e-05,12.26342]
[1777569806401,33.95,76078.22,0.0,0.88791,9e-05,12.2589]
[1777569811436,33.95,76080.23,0.0,0.88812,9e-05,12.24081]
[1777569813450,33.95,76085.94,0.0,0.88862,9e-05,12.20259]
[1777569817478,33.95,76096.18,0.0,0.88951,9e-05,12.13429]
[1777569818487,33.95,76097.04,0.0,0.88959,9e-05,12.12862]
[1777569823520,33.95,76095.94,0.0,0.88949,9e-05,12.13614]
[1777569828555,33.95,76097.01,0.0,0.88958,9e-05,12.12925]
[1777569830571,33.95,76091.88,0.0,0.88913,9e-05,12.16343]
[1777569835603,33.95,76091.79,0.0,0.88913,9e-05,12.16404]
[1777569840639,33.95,76089.42,0.0,0.88892,9e-05,12.17983]
[1777569845674,33.95,76088.84,0.0,0.88887,9e-05,12.18368]
[1777569850710,33.95,76085.65,0.0,0.88859,9e-05,12.2049]
[1777569851715,33.95,76080.5,0.0,0.88815,9e-05,12.23908]
[1777569856754,33.95,76079.0,0.0,0.88802,9e-05,12.24863]
[1777569861786,33.95,76081.02,0.0,0.8882,9e-05,12.23477]
[1777569862793,33.95,76090.4,0.0,0.88902,9e-05,12.17238]
[1777569868836,33.95,76089.63,0.0,0.88895,9e-05,12.17772]
[1777569873870,33.95,76089.9,0.0,0.889,9e-05,12.17209]
[1777569876891,33.95,76097.34,0.0,0.88964,9e-05,12.12291]
[1777569879912,33.95,76091.16,0.0,0.8891,9e-05,12.16423]
[1777569884951,33.95,76088.51,0.0,0.88887,9e-05,12.18205]
[1777569886962,33.95,76082.62,0.0,0.88836,9e-05,12.22122]
[1777569891996,33.95,76083.47,0.0,0.88843,9e-05,12.21551]
[1777569897030,33.95,76082.38,0.0,0.88834,9e-05,12.2228]
[1777569902067,33.95,76081.12,0.0,0.88823,9e-05,12.23121]
[1777569907102,33.95,76081.87,0.0,0.88829,9e-05,12.2262]
[1777569912164,33.95,76079.61,0.0,0.8881,9e-05,12.24121]
[1777569918206,33.95,76083.79,0.0,0.88846,9e-05,12.2134]
[1777569923240,33.95,76083.1,0.0,0.8884,9e-05,12.2181]
[1777569928275,33.95,76082.27,0.0,0.88832,9e-05,12.22379]
[1777569933311,33.95,76082.36,0.0,0.88836,9e-05,12.21943]
[1777569936332,33.95,76088.5,0.0,0.88889,9e-05,12.17886]
[1777569940361,33.95,76083.03,0.0,0.88841,9e-05,12.21557]
[1777569941366,33.95,76077.05,0.0,0.88789,9e-05,12.25539]
[1777569946402,33.95,76076.81,0.0,0.88787,9e-05,12.25696]
[1777569951438,33.95,76078.86,0.0,0.88805,9e-05,12.24328]
[1777569956474,33.95,76080.11,0.0,0.88816,9e-05,12.23502]
[1777569961511,33.95,76083.93,0.0,0.88849,9e-05,12.20974]
[1777569966544,33.95,76083.93,0.0,0.88848,9e-05,12.20997]
[1777569971580,33.95,76083.26,0.0,0.88842,9e-05,12.21462]
[1777569976615,33.95,76082.79,0.0,0.88838,9e-05,12.21792]
[1777569981650,33.95,76081.04,0.0,0.88823,9e-05,12.22963]
[1777569985678,33.95,76064.63,0.0,0.88679,9e-05,12.33907]
[1777569986685,33.95,76064.41,0.0,0.88677,9e-05,12.34038]
[1777569991720,33.95,76068.5,0.0,0.88717,9e-05,12.30847]
[1777569996755,33.95,76069.17,0.0,0.88724,9e-05,12.30337]
[1777570001790,33.95,76070.14,0.0,0.88731,9e-05,12.29781]
[1777570006825,33.95,76072.52,0.0,0.8875,9e-05,12.28309]
[1777570011859,33.96,76070.94,0.0,0.88735,9e-05,12.29448]
[1777570016895,33.96,76073.51,0.0,0.88757,9e-05,12.27818]
[1777570021932,33.96,76075.98,0.0,0.88777,9e-05,12.26266]
[1777570024951,33.96,76084.44,0.0,0.8885,9e-05,12.20703]
[1777570027971,33.96,76078.27,0.0,0.88797,9e-05,12.24784]
[1777570033008,33.96,76080.38,0.0,0.88816,9e-05,12.23318]
[1777570038043,33.96,76076.37,0.0,0.8878,9e-05,12.26094]
[1777570041064,33.96,76083.84,0.0,0.88844,9e-05,12.21157]
[1777570046098,33.96,76085.21,0.0,0.88856,9e-05,12.20219]
[1777570051134,33.96,76084.25,0.0,0.88851,9e-05,12.20434]
[1777570056169,33.96,76081.87,0.0,0.88831,9e-05,12.21978]
[1777570061204,33.96,76080.7,0.0,0.88822,9e-05,12.22705]
[1777570066239,33.96,76080.31,0.0,0.88819,9e-05,12.22913]
[1777570071276,33.96,76081.93,0.0,0.88834,9e-05,12.21788]
[1777570076310,33.96,76082.38,0.0,0.88838,9e-05,12.21453]
[1777570081346,33.96,76082.36,0.0,0.88838,9e-05,12.21425]
[1777570086379,33.95,76079.13,0.0,0.88811,9e-05,12.23524]
[1777570091416,33.95,76079.43,0.0,0.88814,9e-05,12.23269]
[1777570096456,33.95,76079.57,0.0,0.88816,9e-05,12.23122]
[1777570101486,33.95,76079.75,0.0,0.88818,9e-05,12.2295]
[1777570106523,33.95,76080.27,0.0,0.88824,9e-05,12.22552]
[1777570111557,33.95,76081.23,0.0,0.88835,9e-05,12.21469]
[1777570116591,33.95,76079.46,0.0,0.88821,9e-05,12.22601]
[1777570121628,33.95,76078.12,0.0,0.8881,9e-05,12.23442]
[1777570126662,33.95,76078.77,0.0,0.88816,9e-05,12.2296]
[1777570132704,33.95,76079.21,0.0,0.8882,9e-05,12.22612]
[1777570137740,33.94,76081.1,0.0,0.88838,9e-05,12.2131]
[1777570142803,33.94,76080.02,0.0,0.88828,9e-05,12.21997]
[1777570147836,33.94,76080.12,0.0,0.8883,9e-05,12.21888]
[1777570152872,33.94,76080.61,0.0,0.88835,9e-05,12.21521]
[1777570157906,33.94,76080.09,0.0,0.88831,9e-05,12.21831]
[1777570162941,33.94,76081.0,0.0,0.88839,9e-05,12.2119]
[1777570167977,33.94,76080.94,0.0,0.88839,9e-05,12.21196]
[1777570173010,33.94,76080.84,0.0,0.88842,9e-05,12.20823]
[1777570178046,33.94,76080.41,0.0,0.88838,9e-05,12.21072]
[1777570181067,33.94,76087.21,0.0,0.88898,9e-05,12.16533]
[1777570186102,33.94,76087.51,0.0,0.889,9e-05,12.16334]
[1777570191137,33.94,76087.25,0.0,0.88898,9e-05,12.16505]
[1777570196173,33.94,76081.14,0.0,0.88845,9e-05,12.20562]
[1777570200200,33.94,76086.46,0.0,0.88891,9e-05,12.17006]
[1777570205236,33.94,76101.61,0.0,0.89022,9e-05,12.06946]
[1777570206243,33.94,76100.04,0.0,0.89008,9e-05,12.08015]
[1777570209268,33.94,76106.44,0.0,0.89063,9e-05,12.03818]
[1777570210271,33.94,76097.14,0.0,0.88983,9e-05,12.09996]
[1777570213292,33.94,76107.73,0.0,0.89073,9e-05,12.03012]
[1777570217320,33.94,76112.75,0.0,0.89115,9e-05,11.99778]
[1777570222358,33.94,76113.78,0.0,0.89123,9e-05,11.99211]
[1777570226382,33.95,76119.4,0.0,0.89169,9e-05,11.95595]
[1777570227395,33.95,76126.67,0.0,0.89231,8e-05,11.90826]
[1777570228398,33.95,76133.14,0.0,0.89285,8e-05,11.86561]
[1777570230411,33.95,76143.55,0.0,0.89373,8e-05,11.79691]
[1777570233432,33.95,76156.45,0.0,0.89485,8e-05,11.70772]
[1777570236453,33.95,76164.6,0.0,0.89553,8e-05,11.65417]
[1777570239348,33.95,76151.48,0.0,0.89444,8e-05,11.74008]
[1777570244513,33.95,76154.26,0.0,0.89466,8e-05,11.7221]
[1777570245518,33.95,76187.97,0.0,0.89745,8e-05,11.50167]
[1777570246524,33.95,76182.62,0.0,0.89701,8e-05,11.53677]
[1777570247538,33.95,76176.96,0.0,0.89655,8e-05,11.57351]
[1777570252565,33.94,76184.93,0.0,0.89721,8e-05,11.52054]
[1777570253572,33.94,76190.14,0.0,0.89764,8e-05,11.48644]
[1777570258608,33.94,76192.5,0.0,0.89784,8e-05,11.47056]
[1777570261629,33.94,76197.81,0.0,0.89827,8e-05,11.43581]
[1777570262636,33.94,76210.9,0.0,0.89933,8e-05,11.35082]
[1777570265659,33.94,76205.78,0.0,0.89892,8e-05,11.38386]
[1777570266666,33.94,76195.05,0.0,0.89805,8e-05,11.45356]
[1777570270695,33.94,76203.56,0.0,0.89875,8e-05,11.39799]
[1777570272713,33.94,76197.13,0.0,0.89822,8e-05,11.43976]
[1777570275734,33.94,76188.73,0.0,0.89754,8e-05,11.49427]
[1777570277748,33.94,76181.38,0.0,0.89694,8e-05,11.54195]
[1777570280776,33.94,76173.02,0.0,0.89626,8e-05,11.5964]
[1777570282795,33.94,76164.8,0.0,0.89557,8e-05,11.65044]
[1777570285809,33.94,76159.49,0.0,0.89513,8e-05,11.68537]
[1777570286815,33.94,76151.13,0.0,0.89443,8e-05,11.74025]
[1777570287829,33.94,76152.94,0.0,0.89459,8e-05,11.72827]
[1777570292862,33.94,76152.88,0.0,0.89462,8e-05,11.72432]
[1777570296891,33.94,76147.03,0.0,0.89413,8e-05,11.76237]
[1777570300918,33.94,76154.79,0.0,0.89479,8e-05,11.71088]
[1777570305954,33.94,76159.65,0.0,0.89519,8e-05,11.6787]
[1777570310989,33.94,76163.37,0.0,0.89551,8e-05,11.65407]
[1777570314010,33.94,76167.4,0.0,0.89584,8e-05,11.62762]
[1777570317031,33.94,76162.01,0.0,0.89539,8e-05,11.66294]
[1777570322066,33.94,76157.96,0.0,0.89506,8e-05,11.68932]
[1777570327121,33.94,76154.15,0.0,0.89474,8e-05,11.71406]
[1777570329125,33.94,76143.54,0.0,0.89386,8e-05,11.78387]
[1777570330132,33.94,76143.89,0.0,0.89388,8e-05,11.78163]
[1777570335170,33.94,76144.78,0.0,0.89396,8e-05,11.77587]
[1777570340206,33.94,76146.41,0.0,0.8941,8e-05,11.76436]
[1777570345239,33.93,76149.88,0.0,0.8944,8e-05,11.74079]
[1777570350278,33.93,76156.28,0.0,0.89495,8e-05,11.69821]
[1777570355310,33.93,76155.2,0.0,0.89489,8e-05,11.70105]
[1777570360345,33.93,76154.64,0.0,0.89485,8e-05,11.70448]
[1777570365381,33.93,76153.21,0.0,0.89473,8e-05,11.71367]
[1777570370415,33.93,76149.56,0.0,0.89443,8e-05,11.73744]
[1777570373436,33.93,76131.84,0.0,0.89294,8e-05,11.854]
[1777570375451,33.93,76125.94,0.0,0.89243,8e-05,11.89332]
[1777570376457,33.93,76118.24,0.0,0.89177,9e-05,11.94448]
[1777570381492,33.94,76123.36,0.0,0.89219,8e-05,11.91214]
[1777570383507,33.94,76118.21,0.0,0.89175,9e-05,11.94672]
[1777570387533,33.94,76109.95,0.0,0.89103,9e-05,12.00222]
[1777570392570,33.94,76110.48,0.0,0.89106,9e-05,11.99966]
[1777570397604,33.94,76111.74,0.0,0.89116,9e-05,11.9925]
[1777570401632,33.94,76117.56,0.0,0.89164,9e-05,11.95501]
[1777570403647,33.95,76108.45,0.0,0.89086,9e-05,12.0158]
[1777570408681,33.95,76108.1,0.0,0.89081,9e-05,12.01926]
[1777570413719,33.95,76107.84,0.0,0.8908,9e-05,12.01824]
[1777570416739,33.95,76099.13,0.0,0.89005,9e-05,12.07662]
[1777570421774,33.95,76099.87,0.0,0.8901,9e-05,12.0726]
[1777570426817,33.95,76103.18,0.0,0.89037,9e-05,12.05166]
[1777570428829,33.96,76093.32,0.0,0.88952,9e-05,12.11737]
[1777570433860,33.96,76092.63,0.0,0.88945,9e-05,12.12241]
[1777570438895,33.96,76092.89,0.0,0.88947,9e-05,12.12108]
[1777570443930,33.96,76099.01,0.0,0.88999,9e-05,12.08089]
[1777570448965,33.96,76096.03,0.0,0.88973,9e-05,12.10119]
[1777570454000,33.96,76100.54,0.0,0.89011,9e-05,12.0717]
[1777570459035,33.96,76099.99,0.0,0.89006,9e-05,12.07581]
[1777570463062,33.96,76105.22,0.0,0.8905,9e-05,12.04159]
[1777570468100,33.96,76108.68,0.0,0.89079,9e-05,12.01951]
[1777570473141,33.96,76111.9,0.0,0.89108,9e-05,11.9952]
[1777570478181,33.97,76111.01,0.0,0.89099,9e-05,12.00216]
[1777570481198,33.97,76116.76,0.0,0.89147,9e-05,11.96484]
[1777570486233,33.97,76116.23,0.0,0.89141,9e-05,11.96967]
[1777570491267,33.97,76117.47,0.0,0.8915,9e-05,11.96271]
[1777570496303,33.98,76120.45,0.0,0.89174,9e-05,11.94421]
[1777570501338,33.98,76128.77,0.0,0.89243,8e-05,11.89061]
[1777570503352,33.98,76131.23,0.0,0.89264,8e-05,11.87431]
[1777570505367,33.98,76138.21,0.0,0.89323,8e-05,11.82831]
[1777570507380,33.98,76144.81,0.0,0.89379,8e-05,11.78432]
[1777570508387,33.98,76146.27,0.0,0.89392,8e-05,11.77427]
[1777570513422,33.97,76149.29,0.0,0.89419,8e-05,11.75358]
[1777570515441,33.97,76158.6,0.0,0.89497,8e-05,11.69192]
[1777570519464,33.97,76163.71,0.0,0.8954,8e-05,11.65804]
[1777570524499,33.97,76159.5,0.0,0.89506,8e-05,11.68509]
[1777570529535,33.97,76158.11,0.0,0.89495,8e-05,11.69372]
[1777570534570,33.97,76159.34,0.0,0.89508,8e-05,11.68135]
[1777570539605,33.97,76157.8,0.0,0.89496,8e-05,11.69111]
[1777570543633,33.97,76149.08,0.0,0.89424,8e-05,11.74799]
[1777570548669,33.97,76147.87,0.0,0.89414,8e-05,11.75524]
[1777570553703,33.97,76140.87,0.0,0.89356,8e-05,11.80089]
[1777570558738,33.97,76132.16,0.0,0.89282,8e-05,11.85887]
[1777570563773,33.97,76132.8,0.0,0.89287,8e-05,11.85498]
[1777570568810,33.97,76135.18,0.0,0.89307,8e-05,11.83896]
[1777570573844,33.97,76134.69,0.0,0.89304,8e-05,11.84122]
[1777570578879,33.97,76130.02,0.0,0.89264,8e-05,11.87269]
[1777570582907,33.97,76135.02,0.0,0.89304,8e-05,11.84126]
[1777570587942,33.97,76135.77,0.0,0.89309,8e-05,11.83739]
[1777570592976,33.97,76140.98,0.0,0.89356,8e-05,11.79969]
[1777570598012,33.97,76139.31,0.0,0.89341,8e-05,11.8112]
[1777570603049,33.98,76143.09,0.0,0.89372,8e-05,11.78691]
[1777570608083,33.97,76147.15,0.0,0.89407,8e-05,11.75958]
[1777570613118,33.97,76143.46,0.0,0.89376,8e-05,11.78349]
[1777570618153,33.97,76141.39,0.0,0.89358,8e-05,11.79771]
[1777570623192,33.98,76142.73,0.0,0.89369,8e-05,11.78942]
[1777570628227,33.98,76140.93,0.0,0.89353,8e-05,11.80166]
[1777570633262,33.98,76139.74,0.0,0.89343,8e-05,11.80948]
[1777570638299,33.98,76137.79,0.0,0.89327,8e-05,11.82178]
[1777570643333,33.98,76133.72,0.0,0.89291,8e-05,11.84995]
[1777570648368,33.98,76134.28,0.0,0.89294,8e-05,11.84799]
[1777570653402,33.98,76134.71,0.0,0.89298,8e-05,11.84296]
[1777570658438,33.99,76135.01,0.0,0.893,8e-05,11.84146]
[1777570663473,33.99,76135.43,0.0,0.89303,8e-05,11.83884]
[1777570665488,33.99,76128.81,0.0,0.89247,8e-05,11.88252]
[1777570666496,33.99,76124.59,0.0,0.89211,8e-05,11.91064]
[1777570668510,33.99,76123.98,0.0,0.89205,8e-05,11.91514]
[1777570673551,33.99,76126.89,0.0,0.89228,8e-05,11.89729]
[1777570678586,33.99,76128.56,0.0,0.89241,8e-05,11.88739]
[1777570683634,33.99,76126.67,0.0,0.89224,8e-05,11.90094]
[1777570688669,34.0,76127.43,0.0,0.89229,8e-05,11.897]
[1777570692697,34.0,76133.84,0.0,0.89282,8e-05,11.85579]
[1777570696725,34.0,76139.36,0.0,0.89327,8e-05,11.82063]
[1777570700760,34.0,76133.36,0.0,0.89276,8e-05,11.86023]
[1777570705788,34.0,76135.22,0.0,0.89291,8e-05,11.84909]
[1777570710825,34.0,76134.27,0.0,0.89283,8e-05,11.85528]
[1777570715858,34.0,76139.04,0.0,0.89327,8e-05,11.81919]
[1777570720893,34.0,76136.42,0.0,0.89306,8e-05,11.83537]
[1777570725928,34.0,76135.74,0.0,0.89301,8e-05,11.83901]
[1777570726935,34.0,76128.75,0.0,0.89242,8e-05,11.88496]
[1777570730965,34.0,76123.62,0.0,0.89199,8e-05,11.91889]
[1777570736000,34.0,76123.19,0.0,0.89194,9e-05,11.92265]
[1777570741037,34.0,76125.4,0.0,0.89211,8e-05,11.90907]
[1777570746071,34.0,76122.54,0.0,0.89186,9e-05,11.9289]
[1777570751106,34.0,76123.79,0.0,0.89195,9e-05,11.92167]
[1777570756141,34.01,76124.81,0.0,0.89203,8e-05,11.91604]
[1777570761176,34.01,76125.84,0.0,0.8921,8e-05,11.91033]
[1777570766215,34.01,76123.05,0.0,0.89185,9e-05,11.92975]
[1777570771246,34.01,76124.04,0.0,0.89195,8e-05,11.92021]
[1777570776280,34.01,76129.54,0.0,0.89241,8e-05,11.88442]
[1777570777287,34.01,76135.93,0.0,0.89296,8e-05,11.84193]
[1777570778300,34.01,76142.56,0.0,0.89352,8e-05,11.79796]
[1777570779302,34.01,76142.53,0.0,0.89352,8e-05,11.79785]
[1777570784337,34.01,76143.3,0.0,0.89361,8e-05,11.7913]
[1777570789372,34.01,76144.52,0.0,0.89373,8e-05,11.78188]
[1777570794406,34.0,76143.54,0.0,0.89366,8e-05,11.78733]
[1777570798437,34.0,76134.52,0.0,0.89289,8e-05,11.84692]
[1777570799443,34.0,76126.58,0.0,0.89222,8e-05,11.89921]
[1777570800449,34.0,76119.69,0.0,0.89164,9e-05,11.94457]
[1777570801458,34.0,76117.87,0.0,0.89148,9e-05,11.95642]
[1777570804480,34.0,76111.44,0.0,0.89094,9e-05,11.99834]
[1777570809514,34.0,76110.86,0.0,0.89088,9e-05,12.00269]
[1777570814549,34.01,76109.91,0.0,0.89079,9e-05,12.00959]
[1777570816563,34.01,76102.15,0.0,0.89013,9e-05,12.06118]
[1777570818577,34.01,76099.49,0.0,0.88989,9e-05,12.0789]
[1777570823614,34.01,76098.22,0.0,0.88978,9e-05,12.0875]
[1777570828648,34.01,76088.73,0.0,0.88896,9e-05,12.15061]
[1777570829659,34.01,76087.63,0.0,0.88887,9e-05,12.15786]
[1777570834689,34.01,76092.89,0.0,0.88935,9e-05,12.11877]
[1777570839723,34.01,76094.82,0.0,0.88952,9e-05,12.106]
[1777570844813,34.01,76095.37,0.0,0.88957,9e-05,12.10246]
[1777570849838,34.01,76095.39,0.0,0.88957,9e-05,12.10249]
[1777570854873,34.01,76094.81,0.0,0.88951,9e-05,12.10644]
[1777570859908,34.01,76095.42,0.0,0.88957,9e-05,12.10252]
[1777570864943,34.01,76100.49,0.0,0.89,9e-05,12.06912]
[1777570869982,34.01,76102.96,0.0,0.89021,9e-05,12.05324]
[1777570875016,34.01,76103.08,0.0,0.89021,9e-05,12.05304]
[1777570880050,34.01,76102.39,0.0,0.89014,9e-05,12.05824]
[1777570886091,34.01,76100.22,0.0,0.88995,9e-05,12.07337]
[1777570890119,34.01,76102.9,0.0,0.89017,9e-05,12.05617]
[1777570895152,34.01,76101.99,0.0,0.89011,9e-05,12.05893]
[1777570900192,34.02,76102.46,0.0,0.89014,9e-05,12.05651]
[1777570902202,34.02,76110.75,0.0,0.89085,9e-05,12.00203]
[1777570907237,34.02,76112.07,0.0,0.89095,9e-05,11.99431]
[1777570912272,34.02,76113.97,0.0,0.8911,9e-05,11.9828]
[1777570917308,34.02,76112.7,0.0,0.89098,9e-05,11.99213]
[1777570922347,34.02,76116.83,0.0,0.89132,9e-05,11.96585]
[1777570927377,34.03,76113.7,0.0,0.89104,9e-05,11.98747]
[1777570932411,34.03,76113.23,0.0,0.89099,9e-05,11.99141]
[1777570937447,34.03,76117.13,0.0,0.89131,9e-05,11.96658]
[1777570942482,34.03,76117.17,0.0,0.8913,9e-05,11.96725]
[1777570947524,34.03,76113.32,0.0,0.89096,9e-05,11.99351]
[1777570952560,34.03,76114.38,0.0,0.89108,9e-05,11.98327]
[1777570957594,34.04,76115.21,0.0,0.89114,9e-05,11.97857]
[1777570962629,34.04,76116.64,0.0,0.89125,9e-05,11.96995]
[1777570967664,34.04,76117.46,0.0,0.89131,9e-05,11.96543]
[1777570972698,34.04,76113.32,0.0,0.89094,9e-05,11.99363]
[1777570977734,34.04,76110.49,0.0,0.89069,9e-05,12.01299]
[1777570981763,34.04,76103.79,0.0,0.89011,9e-05,12.05763]
[1777570986798,34.04,76104.05,0.0,0.89013,9e-05,12.0561]
[1777570991832,34.04,76103.73,0.0,0.8901,9e-05,12.05845]
[1777570996868,34.04,76104.73,0.0,0.89018,9e-05,12.05207]
[1777571001903,34.04,76102.12,0.0,0.88996,9e-05,12.06949]
[1777571006937,34.04,76101.6,0.0,0.88991,9e-05,12.07306]
[1777571011973,34.04,76103.02,0.0,0.89006,9e-05,12.05981]
[1777571017008,34.05,76103.89,0.0,0.89014,9e-05,12.05424]
[1777571022043,34.05,76107.77,0.0,0.89046,9e-05,12.02894]
[1777571027081,34.05,76112.01,0.0,0.89082,9e-05,12.00142]
[1777571032114,34.05,76113.43,0.0,0.89093,9e-05,11.99266]
[1777571035134,34.05,76119.93,0.0,0.89148,9e-05,11.95024]
[1777571040171,34.05,76121.64,0.0,0.89162,9e-05,11.9399]
[1777571045204,34.05,76121.29,0.0,0.89158,9e-05,11.94312]
[1777571050239,34.05,76121.78,0.0,0.89161,9e-05,11.94087]
[1777571055273,34.06,76121.35,0.0,0.89156,9e-05,11.94461]
[1777571060309,34.06,76119.49,0.0,0.89139,9e-05,11.95776]
[1777571065345,34.06,76118.1,0.0,0.89126,9e-05,11.96779]
[1777571070380,34.06,76117.98,0.0,0.89124,9e-05,11.96943]
[1777571075415,34.06,76122.35,0.0,0.89163,9e-05,11.93765]
[1777571080452,34.07,76123.52,0.0,0.89171,9e-05,11.9311]
[1777571085486,34.07,76121.28,0.0,0.89151,9e-05,11.94705]
[1777571090526,34.07,76121.49,0.0,0.89151,9e-05,11.94681]
[1777571095561,34.07,76116.54,0.0,0.89108,9e-05,11.98046]
[1777571100596,34.07,76117.53,0.0,0.89115,9e-05,11.97484]
[1777571105631,34.07,76117.81,0.0,0.89116,9e-05,11.97391]
[1777571110666,34.08,76117.79,0.0,0.89115,9e-05,11.97499]
[1777571115701,34.08,76118.79,0.0,0.89122,9e-05,11.96937]
[1777571120736,34.08,76121.1,0.0,0.8914,9e-05,11.95517]
[1777571125771,34.08,76122.95,0.0,0.89155,9e-05,11.94406]
[1777571130806,34.08,76124.45,0.0,0.89166,9e-05,11.93531]
[1777571135845,34.09,76121.37,0.0,0.89141,9e-05,11.95272]
[1777571140876,34.09,76121.88,0.0,0.89145,9e-05,11.95033]
[1777571145911,34.09,76121.29,0.0,0.89138,9e-05,11.9552]
[1777571150947,34.09,76119.92,0.0,0.89125,9e-05,11.96517]
[1777571155981,34.09,76123.16,0.0,0.89152,9e-05,11.9448]
[1777571159002,34.1,76132.9,0.0,0.89234,8e-05,11.88133]
[1777571160023,34.1,76135.1,0.0,0.89252,8e-05,11.86715]
[1777571162023,34.1,76136.34,0.0,0.89263,8e-05,11.85893]
[1777571164040,34.1,76131.09,0.0,0.89218,8e-05,11.89331]
[1777571166050,34.09,76136.64,0.0,0.89266,8e-05,11.85635]
[1777571171089,34.09,76138.75,0.0,0.89286,8e-05,11.8403]
[1777571176122,34.09,76139.34,0.0,0.89292,8e-05,11.83608]
[1777571181157,34.09,76139.9,0.0,0.89297,8e-05,11.83222]
[1777571184178,34.09,76145.62,0.0,0.89346,8e-05,11.7939]
[1777571189213,34.09,76147.57,0.0,0.89364,8e-05,11.77994]
[1777571194248,34.08,76148.12,0.0,0.89373,8e-05,11.77121]
[1777571199283,34.08,76151.43,0.0,0.89402,8e-05,11.74842]
[1777571204319,34.08,76153.75,0.0,0.89423,8e-05,11.73215]
[1777571207340,34.08,76161.2,0.0,0.89485,8e-05,11.68287]
[1777571209354,34.08,76169.82,0.0,0.89557,8e-05,11.62642]
[1777571212375,34.08,76164.48,0.0,0.89513,8e-05,11.66107]
[1777571217412,34.08,76166.11,0.0,0.89527,8e-05,11.65006]
[1777571222446,34.08,76167.16,0.0,0.89536,8e-05,11.64291]
[1777571227481,34.08,76163.84,0.0,0.89509,8e-05,11.66431]
[1777571232518,34.08,76165.05,0.0,0.8952,8e-05,11.65606]
[1777571237551,34.07,76169.0,0.0,0.89552,8e-05,11.63008]
[1777571238559,34.08,76174.11,0.0,0.89595,8e-05,11.59677]
[1777571243593,34.08,76179.28,0.0,0.89637,8e-05,11.56335]
[1777571246446,34.08,76185.14,0.0,0.89685,8e-05,11.52556]
[1777571251649,34.08,76179.03,0.0,0.89637,8e-05,11.56199]
[1777571256685,34.08,76179.56,0.0,0.8964,8e-05,11.55914]
[1777571261719,34.08,76183.2,0.0,0.89669,8e-05,11.53623]
[1777571266754,34.08,76179.7,0.0,0.8964,8e-05,11.55981]
[1777571267761,34.08,76170.07,0.0,0.8956,8e-05,11.62264]
[1777571269777,34.08,76164.02,0.0,0.8951,8e-05,11.66217]
[1777571274813,34.08,76160.07,0.0,0.89477,8e-05,11.68796]
[1777571279848,34.08,76160.83,0.0,0.89484,8e-05,11.68277]
[1777571284882,34.08,76161.77,0.0,0.89492,8e-05,11.67639]
[1777571289917,34.08,76160.87,0.0,0.89484,8e-05,11.68203]
[1777571294953,34.08,76159.46,0.0,0.89473,8e-05,11.69096]
[1777571299987,34.08,76158.43,0.0,0.89465,8e-05,11.69739]
[1777571305025,34.08,76158.57,0.0,0.89466,8e-05,11.69615]
[1777571310059,34.08,76158.5,0.0,0.89466,8e-05,11.69632]
[1777571315094,34.08,76158.42,0.0,0.89469,8e-05,11.69264]
[1777571320129,34.08,76161.7,0.0,0.89496,8e-05,11.671]
[1777571325163,34.08,76163.34,0.0,0.8951,8e-05,11.66008]
[1777571330199,34.08,76165.72,0.0,0.8953,8e-05,11.64423]
[1777571333222,34.08,76171.49,0.0,0.89578,8e-05,11.60643]
[1777571338256,34.08,76170.83,0.0,0.89573,8e-05,11.61079]
[1777571343291,34.08,76166.77,0.0,0.89539,8e-05,11.63728]
[1777571348326,34.08,76167.6,0.0,0.89546,8e-05,11.63182]
[1777571353360,34.08,76166.19,0.0,0.89535,8e-05,11.64103]
[1777571357388,34.08,76160.91,0.0,0.89491,8e-05,11.67541]
[1777571362424,34.08,76163.79,0.0,0.89515,8e-05,11.65636]
[1777571367460,34.07,76164.63,0.0,0.89522,8e-05,11.65067]
[1777571372495,34.07,76167.26,0.0,0.89547,8e-05,11.62933]
[1777571377530,34.07,76170.14,0.0,0.89571,8e-05,11.61039]
[1777571382565,34.07,76170.6,0.0,0.89575,8e-05,11.60726]
[1777571387600,34.07,76173.35,0.0,0.89598,8e-05,11.58927]
[1777571392635,34.07,76172.83,0.0,0.89594,8e-05,11.59261]
[1777571397675,34.07,76174.03,0.0,0.89604,8e-05,11.58471]
[1777571402738,34.07,76178.57,0.0,0.89641,8e-05,11.55508]
[1777571403760,34.07,76172.33,0.0,0.8959,8e-05,11.59575]
[1777571404729,34.07,76156.85,0.0,0.89461,8e-05,11.6969]
[1777571406814,34.07,76141.99,0.0,0.89337,8e-05,11.79427]
[1777571408046,34.07,76140.94,0.0,0.89329,8e-05,11.8003]
[1777571413804,34.07,76147.21,0.0,0.89384,8e-05,11.75768]
[1777571418118,34.07,76155.37,0.0,0.89453,8e-05,11.70329]
[1777571419846,34.07,76156.27,0.0,0.89461,8e-05,11.69708]
[1777571424880,34.07,76155.32,0.0,0.89454,8e-05,11.70252]
[1777571429919,34.06,76153.97,0.0,0.89444,8e-05,11.71056]
[1777571434951,34.06,76150.76,0.0,0.89421,8e-05,11.72679]
[1777571438259,34.06,76144.16,0.0,0.89366,8e-05,11.76947]
[1777571443008,34.06,76150.04,0.0,0.89417,8e-05,11.72987]
[1777571448329,34.06,76148.91,0.0,0.89409,8e-05,11.73635]
[1777571454088,34.06,76151.29,0.0,0.8943,8e-05,11.7197]
[1777571459124,34.05,76151.85,0.0,0.89436,8e-05,11.71525]
[1777571462144,34.05,76156.96,0.0,0.89479,8e-05,11.68144]
[1777571467179,34.05,76151.65,0.0,0.89435,8e-05,11.71569]
[1777571472217,34.05,76153.33,0.0,0.8945,8e-05,11.70389]
[1777571477252,34.05,76155.93,0.0,0.89473,8e-05,11.68617]
[1777571482287,34.05,76157.18,0.0,0.89484,8e-05,11.67738]
[1777571487322,34.05,76160.15,0.0,0.89509,8e-05,11.65747]
[1777571492358,34.05,76159.72,0.0,0.89509,8e-05,11.65588]
[1777571497392,34.05,76160.98,0.0,0.8952,8e-05,11.64721]
[1777571502427,34.04,76161.6,0.0,0.89526,8e-05,11.64278]
[1777571507462,34.04,76162.25,0.0,0.89531,8e-05,11.63819]
[1777571512497,34.04,76162.87,0.0,0.89537,8e-05,11.6338]
[1777571517533,34.04,76163.25,0.0,0.89541,8e-05,11.63095]
[1777571522569,34.04,76162.43,0.0,0.89534,8e-05,11.63599]
[1777571527604,34.04,76164.82,0.0,0.89554,8e-05,11.62006]
[1777571532639,34.04,76165.49,0.0,0.8956,8e-05,11.61545]
[1777571537674,34.04,76164.72,0.0,0.89554,8e-05,11.62025]
[1777571542709,34.04,76164.66,0.0,0.89554,8e-05,11.62042]
[1777571547744,34.04,76165.15,0.0,0.89558,8e-05,11.61702]
[1777571552779,34.04,76165.38,0.0,0.89563,8e-05,11.61137]
[1777571557816,34.04,76164.87,0.0,0.89559,8e-05,11.61454]
[1777571561845,34.04,76158.02,0.0,0.89503,8e-05,11.65906]
[1777571566878,34.04,76165.25,0.0,0.89563,8e-05,11.61133]
[1777571571912,34.04,76167.54,0.0,0.89583,8e-05,11.59628]
[1777571576948,34.04,76165.87,0.0,0.89569,8e-05,11.60704]
[1777571581983,34.04,76165.92,0.0,0.89569,8e-05,11.60657]
[1777571587018,34.04,76165.31,0.0,0.89565,8e-05,11.61038]
[1777571592082,34.04,76167.5,0.0,0.89583,8e-05,11.59585]
[1777571595099,34.04,76178.32,0.0,0.89672,8e-05,11.52534]
[1777571596107,34.04,76188.24,0.0,0.89753,8e-05,11.46095]
[1777571601141,34.04,76191.81,0.0,0.89781,8e-05,11.43868]
[1777571605169,34.04,76199.3,0.0,0.89842,8e-05,11.39049]
[1777571608189,34.04,76205.62,0.0,0.89892,8e-05,11.35034]
[1777571613225,34.04,76204.46,0.0,0.89886,8e-05,11.35355]
[1777571618260,34.04,76205.95,0.0,0.89899,8e-05,11.34363]
[1777571623296,34.04,76205.25,0.0,0.89893,8e-05,11.34796]
[1777571628331,34.04,76205.46,0.0,0.89895,8e-05,11.34638]
[1777571633367,34.04,76204.1,0.0,0.89884,8e-05,11.35505]
[1777571635380,34.04,76198.44,0.0,0.89839,8e-05,11.39164]
[1777571640415,34.04,76198.76,0.0,0.89842,8e-05,11.38908]
[1777571645450,34.04,76203.05,0.0,0.89877,8e-05,11.36049]
[1777571650485,34.03,76204.12,0.0,0.89889,8e-05,11.35159]
[1777571655520,34.03,76206.26,0.0,0.89908,8e-05,11.33596]
[1777571660556,34.03,76205.93,0.0,0.89907,8e-05,11.33643]
[1777571665591,34.02,76205.28,0.0,0.89904,8e-05,11.33895]
[1777571670625,34.02,76207.7,0.0,0.89926,8e-05,11.32155]
[1777571675659,34.02,76206.83,0.0,0.89924,8e-05,11.32169]
[1777571680694,34.02,76206.85,0.0,0.89924,8e-05,11.32142]
[1777571685729,34.02,76206.43,0.0,0.8992,8e-05,11.32445]
[1777571690765,34.02,76212.21,0.0,0.89967,8e-05,11.28737]
[1777571696809,34.02,76209.93,0.0,0.89947,8e-05,11.30268]
[1777571701843,34.02,76208.43,0.0,0.89935,8e-05,11.31282]
[1777571706879,34.02,76211.58,0.0,0.8996,8e-05,11.2928]
[1777571711913,34.02,76212.73,0.0,0.89969,8e-05,11.28571]
[1777571716949,34.02,76213.63,0.0,0.89975,8e-05,11.28021]
[1777571721983,34.02,76218.71,0.0,0.90016,8e-05,11.2478]
[1777571727019,34.02,76221.29,0.0,0.90036,8e-05,11.2317]
[1777571730297,34.02,76228.9,0.0,0.90096,8e-05,11.18304]
[1777571735077,34.03,76234.31,0.0,0.90141,8e-05,11.14516]
[1777571740367,34.03,76239.83,0.0,0.90184,8e-05,11.11011]
[1777571745145,34.03,76234.78,0.0,0.90144,8e-05,11.14282]
[1777571750437,34.03,76241.78,0.0,0.90198,8e-05,11.0993]
[1777571756222,34.03,76237.37,0.0,0.90161,8e-05,11.12959]
[1777571761257,34.04,76237.1,0.0,0.90156,8e-05,11.13294]
[1777571767305,34.04,76236.49,0.0,0.90149,8e-05,11.13881]
[1777571772335,34.04,76235.48,0.0,0.90139,8e-05,11.14695]
[1777571774349,34.04,76229.8,0.0,0.90093,8e-05,11.1841]
[1777571779388,34.05,76226.15,0.0,0.90063,8e-05,11.20876]
[1777571784422,34.05,76229.91,0.0,0.90091,8e-05,11.18575]
[1777571789455,34.05,76230.01,0.0,0.9009,8e-05,11.18643]
[1777571794490,34.05,76229.8,0.0,0.9009,8e-05,11.18512]
[1777571799526,34.06,76230.54,0.0,0.90095,8e-05,11.18163]
[1777571804561,34.06,76230.49,0.0,0.90093,8e-05,11.18324]
[1777571809596,34.06,76231.31,0.0,0.90098,8e-05,11.17922]
[1777571814631,34.06,76231.3,0.0,0.90096,8e-05,11.18057]
[1777571819666,34.07,76227.41,0.0,0.90063,8e-05,11.20691]
[1777571824700,34.07,76226.72,0.0,0.90057,8e-05,11.21236]
[1777571829736,34.07,76226.84,0.0,0.90056,8e-05,11.21255]
[1777571834773,34.07,76229.97,0.0,0.9008,8e-05,11.19339]
[1777571839808,34.07,76233.46,0.0,0.90107,8e-05,11.17214]
[1777571844843,34.08,76232.11,0.0,0.90094,8e-05,11.18217]
[1777571849878,34.08,76229.61,0.0,0.90073,8e-05,11.1997]
[1777571854913,34.08,76231.41,0.0,0.90088,8e-05,11.18544]
[1777571859948,34.08,76231.74,0.0,0.90089,8e-05,11.18463]
[1777571864983,34.09,76231.37,0.0,0.90085,8e-05,11.18832]
[1777571870023,34.09,76228.29,0.0,0.90059,8e-05,11.20933]
[1777571875053,34.09,76228.19,0.0,0.90057,8e-05,11.21113]
[1777571880090,34.09,76230.2,0.0,0.90071,8e-05,11.19943]
[1777571887137,34.1,76233.46,0.0,0.90095,8e-05,11.18035]
[1777571892173,34.1,76232.67,0.0,0.90087,8e-05,11.1868]
[1777571897211,34.1,76236.94,0.0,0.90119,8e-05,11.16073]
[1777571902244,34.1,76236.63,0.0,0.90115,8e-05,11.16427]
[1777571907279,34.11,76237.05,0.0,0.90116,8e-05,11.16307]
[1777571912314,34.11,76240.57,0.0,0.90145,8e-05,11.1381]
[1777571914328,34.11,76233.35,0.0,0.90087,8e-05,11.18504]
[1777571919363,34.11,76222.74,0.0,0.90001,8e-05,11.25447]
[1777571923392,34.12,76227.83,0.0,0.90041,8e-05,11.22245]
[1777571928427,34.12,76230.02,0.0,0.90057,8e-05,11.20949]
[1777571933463,34.12,76229.17,0.0,0.90049,8e-05,11.21597]
[1777571938508,34.12,76228.71,0.0,0.90044,8e-05,11.21988]
[1777571943534,34.12,76231.4,0.0,0.90064,8e-05,11.20357]
[1777571948568,34.13,76234.57,0.0,0.90088,8e-05,11.18439]
[1777571951868,34.13,76241.59,0.0,0.90143,8e-05,11.14002]
[1777571952600,34.13,76241.59,0.0,0.90143,8e-05,11.14032]
[1777571957634,34.13,76239.64,0.0,0.90126,8e-05,11.15425]
[1777571961941,34.13,76248.62,0.0,0.90196,8e-05,11.09717]
[1777571963684,34.13,76253.24,0.0,0.90233,8e-05,11.06763]
[1777571968713,34.13,76251.2,0.0,0.90216,8e-05,11.08101]
[1777571973747,34.13,76248.94,0.0,0.90201,8e-05,11.09197]
[1777571978782,34.13,76249.78,0.0,0.90207,8e-05,11.08705]
[1777571983817,34.13,76249.37,0.0,0.90203,8e-05,11.09023]
[1777571985834,34.13,76241.8,0.0,0.90143,8e-05,11.13896]
[1777571986838,34.13,76226.79,0.0,0.90023,8e-05,11.23546]
[1777571987848,34.13,76211.98,0.0,0.89904,8e-05,11.33085]
[1777571988852,34.13,76213.17,0.0,0.89914,8e-05,11.32292]
[1777571993891,34.13,76194.98,0.0,0.89767,8e-05,11.44005]
[1777571994897,34.13,76195.34,0.0,0.8977,8e-05,11.43798]
[1777571999930,34.14,76193.46,0.0,0.89753,8e-05,11.4514]
[1777572004964,34.14,76198.85,0.0,0.89795,8e-05,11.41769]
[1777572006979,34.14,76204.63,0.0,0.89842,8e-05,11.38021]
[1777572012295,34.14,76206.49,0.0,0.89858,8e-05,11.36816]
[1777572018057,34.14,76219.66,0.0,0.89965,8e-05,11.28235]
[1777572019063,34.14,76223.84,0.0,0.89999,8e-05,11.25515]
[1777572021077,34.13,76233.27,0.0,0.90075,8e-05,11.19405]
[1777572022086,34.13,76234.87,0.0,0.90087,8e-05,11.18365]
[1777572026112,34.13,76241.47,0.0,0.9014,8e-05,11.14087]
[1777572027119,34.13,76243.47,0.0,0.90156,8e-05,11.12798]
[1777572030143,34.13,76249.77,0.0,0.90206,8e-05,11.08763]
[1777572033161,34.13,76257.0,0.0,0.90266,8e-05,11.0377]
[1777572036184,34.13,76269.7,0.0,0.90365,8e-05,10.95693]
[1777572037190,34.14,76271.15,0.0,0.90375,8e-05,10.94818]
[1777572041217,34.14,76265.23,0.0,0.90328,8e-05,10.98676]
[1777572046252,34.14,76267.52,0.0,0.90345,8e-05,10.97308]
[1777572048266,34.14,76272.73,0.0,0.90385,8e-05,10.94033]
[1777572050282,34.14,76280.94,0.0,0.90448,8e-05,10.88864]
[1777572055323,34.14,76280.75,0.0,0.90445,8e-05,10.89103]
[1777572056330,34.14,76297.85,0.0,0.90577,8e-05,10.78288]
[1777572057336,34.14,76304.33,0.0,0.90627,8e-05,10.74141]
[1777572062370,34.14,76307.08,0.0,0.90647,8e-05,10.72512]
[1777572063378,34.15,76312.69,0.0,0.90689,8e-05,10.68998]
[1777572065392,34.15,76320.8,0.0,0.90751,8e-05,10.63874]
[1777572070426,34.14,76319.69,0.0,0.90742,8e-05,10.64555]
[1777572074454,34.15,76312.87,0.0,0.9069,8e-05,10.68881]
[1777572079489,34.15,76307.24,0.0,0.90648,8e-05,10.72439]
[1777572082792,34.15,76296.72,0.0,0.90567,8e-05,10.79124]
[1777572088552,34.15,76296.32,0.0,0.90562,8e-05,10.79481]
[1777572093587,34.15,76297.35,0.0,0.90572,8e-05,10.78517]
[1777572098622,34.15,76300.16,0.0,0.90591,8e-05,10.76958]
[1777572103656,34.16,76300.83,0.0,0.90593,8e-05,10.76789]
[1777572108693,34.16,76301.23,0.0,0.90593,8e-05,10.76787]
[1777572113727,34.17,76303.98,0.0,0.90613,8e-05,10.75165]
[1777572118762,34.17,76304.01,0.0,0.90612,8e-05,10.7522]
[1777572123072,34.17,76317.72,0.0,0.90716,8e-05,10.66645]
[1777572123801,34.17,76317.72,0.0,0.90716,8e-05,10.66633]
[1777572125811,34.17,76324.24,0.0,0.90765,8e-05,10.62516]
[1777572129840,34.17,76312.17,0.0,0.90675,8e-05,10.70076]
[1777572133151,34.17,76321.99,0.0,0.90749,8e-05,10.63848]
[1777572138902,34.17,76318.73,0.0,0.90724,8e-05,10.65972]
[1777572143937,34.17,76321.21,0.0,0.90741,8e-05,10.64567]
[1777572148972,34.17,76320.03,0.0,0.9073,8e-05,10.65478]
[1777572154010,34.18,76318.17,0.0,0.90717,8e-05,10.6643]
[1777572159043,34.18,76317.58,0.0,0.9071,8e-05,10.66971]
[1777572163071,34.18,76307.42,0.0,0.90632,8e-05,10.73506]
[1777572164077,34.18,76304.62,0.0,0.9061,8e-05,10.75298]
[1777572169114,34.18,76307.15,0.0,0.90628,8e-05,10.73815]
[1777572174147,34.19,76308.4,0.0,0.90636,8e-05,10.73136]
[1777572179182,34.19,76310.53,0.0,0.90651,8e-05,10.71908]
[1777572184217,34.19,76308.05,0.0,0.90631,8e-05,10.73577]
[1777572189252,34.19,76312.83,0.0,0.90666,8e-05,10.70653]
[1777572194287,34.19,76316.12,0.0,0.9069,8e-05,10.68698]
[1777572197308,34.2,76318.95,0.0,0.9071,8e-05,10.67]
[1777572202343,34.2,76318.14,0.0,0.90702,8e-05,10.67661]
[1777572207378,34.2,76313.02,0.0,0.90661,8e-05,10.71063]
[1777572212413,34.21,76316.83,0.0,0.90691,8e-05,10.68423]
[1777572216441,34.21,76321.32,0.0,0.90724,8e-05,10.65743]
[1777572221475,34.21,76317.42,0.0,0.90692,8e-05,10.6837]
[1777572226514,34.21,76316.57,0.0,0.90684,8e-05,10.69079]
[1777572231545,34.22,76320.35,0.0,0.90711,8e-05,10.66842]
[1777572236580,34.22,76324.18,0.0,0.90739,8e-05,10.64446]
[1777572241615,34.22,76320.89,0.0,0.90714,8e-05,10.66555]
[1777572242622,34.22,76312.66,0.0,0.90651,8e-05,10.71766]
[1777572245644,34.22,76303.72,0.0,0.90582,8e-05,10.77484]
[1777572249672,34.22,76294.26,0.0,0.90509,8e-05,10.83536]
[1777572252693,34.22,76300.06,0.0,0.90553,8e-05,10.7991]
[1777572257728,34.22,76300.84,0.0,0.90558,8e-05,10.79491]
[1777572262763,34.22,76300.0,0.0,0.90551,8e-05,10.80083]
[1777572267798,34.23,76298.72,0.0,0.9054,8e-05,10.8095]
[1777572269812,34.23,76291.9,0.0,0.90488,8e-05,10.85276]
[1777572273842,34.23,76283.63,0.0,0.90425,8e-05,10.90225]
[1777572274851,34.23,76276.14,0.0,0.90367,8e-05,10.95001]
[1777572276862,34.23,76283.76,0.0,0.90426,8e-05,10.90212]
[1777572279883,34.23,76291.25,0.0,0.90482,8e-05,10.85556]
[1777572284917,34.23,76290.54,0.0,0.90476,8e-05,10.86126]
[1777572289951,34.23,76288.78,0.0,0.90462,8e-05,10.87245]
[1777572294987,34.23,76293.01,0.0,0.90495,8e-05,10.84559]
[1777572300026,34.23,76292.87,0.0,0.90494,8e-05,10.84634]
[1777572303051,34.23,76276.85,0.0,0.9037,8e-05,10.94775]
[1777572304062,34.23,76271.31,0.0,0.90327,8e-05,10.9828]
[1777572309096,34.23,76268.61,0.0,0.90305,8e-05,11.00063]
[1777572314128,34.23,76267.81,0.0,0.90298,8e-05,11.00643]
[1777572319165,34.24,76265.33,0.0,0.90278,8e-05,11.02297]
[1777572321463,34.24,76259.51,0.0,0.90232,8e-05,11.06032]
[1777572327219,34.24,76256.86,0.0,0.9021,8e-05,11.07781]
[1777572332254,34.24,76257.34,0.0,0.90216,8e-05,11.07125]
[1777572337290,34.24,76256.17,0.0,0.90207,8e-05,11.07919]
[1777572340313,34.24,76249.26,0.0,0.90152,8e-05,11.12353]
[1777572341610,34.24,76244.14,0.0,0.90111,8e-05,11.15628]
[1777572347360,34.24,76245.97,0.0,0.90126,8e-05,11.14441]
[1777572351680,34.24,76257.52,0.0,0.90217,8e-05,11.07059]
[1777572354409,34.24,76259.02,0.0,0.90229,8e-05,11.06121]
[1777572359446,34.24,76258.12,0.0,0.90221,8e-05,11.06747]
[1777572364479,34.24,76258.64,0.0,0.90225,8e-05,11.0647]
[1777572369514,34.24,76258.71,0.0,0.90224,8e-05,11.06485]
[1777572373542,34.24,76269.56,0.0,0.90309,8e-05,10.99625]
[1777572374549,34.24,76269.09,0.0,0.90305,8e-05,10.99947]
[1777572378604,34.25,76270.16,0.0,0.90312,8e-05,10.99364]
[1777572383612,34.25,76272.55,0.0,0.9033,8e-05,10.97932]
[1777572388647,34.25,76268.78,0.0,0.90299,8e-05,11.0042]
[1777572393682,34.25,76268.63,0.0,0.903,8e-05,11.00212]
[1777572398718,34.25,76266.41,0.0,0.90281,8e-05,11.01711]
[1777572403754,34.25,76266.63,0.0,0.90282,8e-05,11.01656]
[1777572408790,34.26,76266.8,0.0,0.90282,8e-05,11.0163]
[1777572413823,34.26,76266.64,0.0,0.9028,8e-05,11.01815]
[1777572418859,34.26,76265.84,0.0,0.90273,8e-05,11.02406]
[1777572423895,34.26,76253.1,0.0,0.90172,8e-05,11.10594]
[1777572427922,34.26,76258.07,0.0,0.90211,8e-05,11.0745]
[1777572432957,34.26,76257.06,0.0,0.90202,8e-05,11.08141]
[1777572437992,34.26,76257.91,0.0,0.90208,8e-05,11.07645]
[1777572443031,34.26,76257.76,0.0,0.90207,8e-05,11.07787]
[1777572448066,34.26,76259.24,0.0,0.90218,8e-05,11.06889]
[1777572453101,34.27,76255.72,0.0,0.90193,8e-05,11.08781]
[1777572458136,34.27,76256.3,0.0,0.90197,8e-05,11.08446]
[1777572463171,34.27,76255.44,0.0,0.9019,8e-05,11.09024]
[1777572468205,34.27,76259.78,0.0,0.90223,8e-05,11.06291]
[1777572473240,34.27,76259.01,0.0,0.90217,8e-05,11.06826]
[1777572478277,34.27,76259.41,0.0,0.90219,8e-05,11.0662]
[1777572483311,34.27,76257.04,0.0,0.902,8e-05,11.08176]
[1777572488349,34.27,76261.25,0.0,0.90233,8e-05,11.05545]
[1777572493382,34.27,76259.4,0.0,0.90217,8e-05,11.06789]
[1777572496405,34.27,76250.46,0.0,0.90146,8e-05,11.12531]
[1777572497409,34.27,76236.35,0.0,0.90034,8e-05,11.21563]
[1777572498418,34.27,76234.47,0.0,0.90019,8e-05,11.22757]
[1777572504459,34.27,76233.9,0.0,0.90016,8e-05,11.23048]
[1777572509493,34.27,76234.0,0.0,0.90017,8e-05,11.22919]
[1777572514528,34.27,76233.64,0.0,0.90018,8e-05,11.2268]
[1777572519564,34.27,76233.57,0.0,0.90019,8e-05,11.22648]
[1777572524598,34.27,76229.72,0.0,0.89989,8e-05,11.25038]
[1777572529632,34.26,76228.9,0.0,0.89984,8e-05,11.25466]
[1777572533661,34.26,76234.03,0.0,0.90025,8e-05,11.22099]
[1777572536683,34.26,76242.38,0.0,0.90092,8e-05,11.16708]
[1777572537690,34.26,76245.71,0.0,0.90119,8e-05,11.1457]
[1777572539703,34.26,76251.19,0.0,0.90162,8e-05,11.11063]
[1777572544740,34.26,76253.75,0.0,0.90182,8e-05,11.09444]
[1777572547769,34.26,76260.6,0.0,0.90236,8e-05,11.05093]
[1777572552804,34.26,76257.86,0.0,0.90214,8e-05,11.06891]
[1777572557837,34.26,76263.47,0.0,0.90257,8e-05,11.03363]
[1777572562871,34.27,76262.39,0.0,0.90248,8e-05,11.04124]
[1777572567907,34.27,76260.89,0.0,0.90236,8e-05,11.05137]
[1777572574956,34.27,76260.08,0.0,0.90231,8e-05,11.05334]
[1777572579991,34.27,76260.39,0.0,0.90233,8e-05,11.05189]
[1777572585026,34.27,76263.67,0.0,0.90258,8e-05,11.03155]
[1777572590061,34.27,76264.84,0.0,0.90267,8e-05,11.02466]
[1777572592360,34.27,76258.83,0.0,0.90219,8e-05,11.06316]
[1777572594089,34.27,76250.04,0.0,0.9015,8e-05,11.11931]
[1777572596103,34.27,76261.06,0.0,0.90237,8e-05,11.04908]
[1777572597110,34.27,76268.76,0.0,0.90297,8e-05,11.00021]
[1777572599125,34.27,76260.64,0.0,0.90233,8e-05,11.05209]
[1777572602431,34.27,76253.36,0.0,0.90175,8e-05,11.09869]
[1777572605166,34.27,76251.27,0.0,0.90159,8e-05,11.11206]
[1777572606173,34.27,76245.5,0.0,0.90113,8e-05,11.14888]
[1777572608198,34.27,76239.06,0.0,0.90062,8e-05,11.18986]
[1777572610201,34.27,76229.57,0.0,0.89987,8e-05,11.25038]
[1777572615236,34.27,76223.16,0.0,0.89937,8e-05,11.29066]
[1777572617249,34.27,76218.31,0.0,0.89898,8e-05,11.32121]
[1777572622571,34.27,76223.05,0.0,0.89939,8e-05,11.28915]
[1777572628330,34.26,76226.03,0.0,0.89965,8e-05,11.26829]
[1777572633367,34.26,76226.95,0.0,0.89976,8e-05,11.25716]
[1777572638400,34.26,76227.0,0.0,0.89979,8e-05,11.25546]
[1777572643435,34.25,76227.69,0.0,0.89986,8e-05,11.24966]
[1777572648472,34.25,76224.27,0.0,0.8996,8e-05,11.27018]
[1777572652782,34.25,76233.51,0.0,0.90035,8e-05,11.20964]
[1777572654515,34.25,76235.24,0.0,0.9005,8e-05,11.19805]
[1777572659550,34.25,76233.3,0.0,0.90036,8e-05,11.20948]
[1777572662852,34.25,76220.28,0.0,0.89932,8e-05,11.29247]
[1777572663577,34.24,76220.28,0.0,0.89932,8e-05,11.29219]
[1777572669619,34.24,76221.1,0.0,0.89941,8e-05,11.28496]
[1777572674654,34.24,76222.14,0.0,0.89952,8e-05,11.27655]
[1777572679688,34.23,76222.69,0.0,0.89958,8e-05,11.27123]
[1777572684728,34.23,76221.24,0.0,0.89949,8e-05,11.27866]
[1777572689762,34.23,76222.96,0.0,0.89965,8e-05,11.26562]
[1777572694797,34.22,76223.68,0.0,0.89977,8e-05,11.2551]
[1777572699835,34.22,76224.27,0.0,0.89984,8e-05,11.24944]
[1777572704872,34.22,76226.98,0.0,0.90008,8e-05,11.22997]
[1777572709904,34.21,76224.58,0.0,0.8999,8e-05,11.24377]
[1777572714940,34.21,76224.19,0.0,0.89989,8e-05,11.24475]
[1777572719975,34.21,76221.97,0.0,0.89973,8e-05,11.2575]
[1777572725009,34.2,76221.09,0.0,0.89968,8e-05,11.26164]
[1777572730044,34.2,76220.72,0.0,0.89967,8e-05,11.26252]
[1777572735089,34.2,76219.95,0.0,0.89963,8e-05,11.266]
[1777572737093,34.2,76209.56,0.0,0.8988,8e-05,11.33222]
[1777572742128,34.19,76213.13,0.0,0.89911,8e-05,11.30726]
[1777572746156,34.19,76218.71,0.0,0.89958,8e-05,11.26992]
[1777572751191,34.19,76219.69,0.0,0.8997,8e-05,11.25807]
[1777572756226,34.18,76220.99,0.0,0.89983,8e-05,11.24816]
[1777572761261,34.18,76225.41,0.0,0.9002,8e-05,11.21841]
[1777572766296,34.18,76230.63,0.0,0.90063,8e-05,11.1837]
[1777572771331,34.18,76229.88,0.0,0.90058,8e-05,11.18746]
[1777572776366,34.18,76229.31,0.0,0.90055,8e-05,11.18998]
[1777572781401,34.17,76231.33,0.0,0.90072,8e-05,11.17588]
[1777572786435,34.17,76230.56,0.0,0.90068,8e-05,11.17969]
[1777572791473,34.17,76229.42,0.0,0.9006,8e-05,11.18582]
[1777572796509,34.17,76231.33,0.0,0.90077,8e-05,11.17236]
[1777572801542,34.16,76231.09,0.0,0.90076,8e-05,11.17271]
[1777572806577,34.16,76231.01,0.0,0.90077,8e-05,11.17203]
[1777572810606,34.16,76251.29,0.0,0.90239,8e-05,11.04111]
[1777572811613,34.16,76250.33,0.0,0.90235,8e-05,11.04327]
[1777572816649,34.16,76248.86,0.0,0.90223,8e-05,11.05247]
[1777572821683,34.16,76247.68,0.0,0.90214,8e-05,11.05975]
[1777572826718,34.16,76246.78,0.0,0.90207,8e-05,11.06527]
[1777572831753,34.16,76244.51,0.0,0.9019,8e-05,11.07957]
[1777572836788,34.16,76239.18,0.0,0.90148,8e-05,11.11348]
[1777572841827,34.16,76237.92,0.0,0.90138,8e-05,11.1211]
[1777572846859,34.16,76237.87,0.0,0.90138,8e-05,11.12108]
[1777572848879,34.16,76231.43,0.0,0.90087,8e-05,11.16227]
[1777572850888,34.16,76227.84,0.0,0.90059,8e-05,11.18505]
[1777572855923,34.15,76229.11,0.0,0.9007,8e-05,11.17611]
[1777572860958,34.15,76232.41,0.0,0.90097,8e-05,11.15428]
[1777572865992,34.15,76232.1,0.0,0.90095,8e-05,11.1557]
[1777572871029,34.15,76233.15,0.0,0.90107,8e-05,11.14448]
[1777572876065,34.15,76231.74,0.0,0.90097,8e-05,11.15298]
[1777572881099,34.15,76231.8,0.0,0.90098,8e-05,11.15212]
[1777572886134,34.15,76231.68,0.0,0.90097,8e-05,11.15243]
[1777572891169,34.15,76229.57,0.0,0.90081,8e-05,11.16549]
[1777572897211,34.15,76229.05,0.0,0.90078,8e-05,11.16823]
[1777572902247,34.15,76228.58,0.0,0.90075,8e-05,11.17078]
[1777572907283,34.14,76228.18,0.0,0.90072,8e-05,11.17291]
[1777572912320,34.14,76226.39,0.0,0.90058,8e-05,11.18386]
[1777572916347,34.14,76233.34,0.0,0.90114,8e-05,11.13892]
[1777572920375,34.14,76239.37,0.0,0.90162,8e-05,11.10016]
[1777572922389,34.14,76246.52,0.0,0.90219,8e-05,11.05445]
[1777572927424,34.14,76247.26,0.0,0.90224,8e-05,11.0501]
[1777572932459,34.14,76248.96,0.0,0.9024,8e-05,11.03575]
[1777572934767,34.15,76276.2,0.0,0.90453,8e-05,10.86236]
[1777572935479,34.15,76276.2,0.0,0.90452,8e-05,10.86272]
[1777572939511,34.15,76283.27,0.0,0.90506,8e-05,10.81827]
[1777572941526,34.15,76291.27,0.0,0.90568,8e-05,10.76737]
[1777572946560,34.15,76288.31,0.0,0.90546,8e-05,10.78601]
[1777572951595,34.15,76290.16,0.0,0.90559,8e-05,10.77537]
[1777572952602,34.15,76295.25,0.0,0.90597,8e-05,10.74364]
[1777572953610,34.15,76301.8,0.0,0.90647,8e-05,10.70243]
[1777572954910,34.15,76311.89,0.0,0.90724,8e-05,10.63864]
[1777572957637,34.15,76301.37,0.0,0.90644,8e-05,10.70528]
[1777572962675,34.15,76303.77,0.0,0.90662,8e-05,10.69028]
[1777572964979,34.15,76313.71,0.0,0.90738,8e-05,10.62734]
[1777572968716,34.15,76319.87,0.0,0.90785,8e-05,10.5883]
[1777572973753,34.15,76326.7,0.0,0.90836,8e-05,10.54537]
[1777572975050,34.15,76341.9,0.0,0.9095,7e-05,10.45028]
[1777572976774,34.15,76346.06,0.0,0.9098,7e-05,10.42459]
[1777572980803,34.15,76350.28,0.0,0.91011,7e-05,10.39918]
[1777572983824,34.15,76359.6,0.0,0.91079,7e-05,10.34193]
[1777572985121,34.15,76367.83,0.0,0.91139,7e-05,10.29111]
[1777572986848,34.15,76369.43,0.0,0.9115,7e-05,10.28152]
[1777572988865,34.16,76378.27,0.0,0.91214,7e-05,10.22717]
[1777572989878,34.16,76385.61,0.0,0.91267,7e-05,10.18186]
[1777572990878,34.16,76382.06,0.0,0.91241,7e-05,10.20395]
[1777572991887,34.16,76376.25,0.0,0.91202,7e-05,10.23615]
[1777572992891,34.16,76375.73,0.0,0.91198,7e-05,10.23981]
[1777572997927,34.16,76381.62,0.0,0.9124,7e-05,10.20369]
[1777573002960,34.16,76379.09,0.0,0.91221,7e-05,10.21973]
[1777573007995,34.16,76359.66,0.0,0.91078,7e-05,10.34137]
[1777573009001,34.16,76358.41,0.0,0.91068,7e-05,10.34942]
[1777573011019,34.16,76363.79,0.0,0.91107,7e-05,10.31653]
[1777573012033,34.16,76384.93,0.0,0.91261,7e-05,10.18556]
[1777573013035,34.16,76405.64,0.0,0.91411,7e-05,10.05768]
[1777573014051,34.16,76415.56,0.0,0.91482,7e-05,9.99678]
[1777573015366,34.16,76409.62,0.0,0.91439,7e-05,10.03322]
[1777573017070,34.16,76413.08,0.0,0.91464,7e-05,10.01201]
[1777573019084,34.16,76419.83,0.0,0.91512,7e-05,9.97075]
[1777573024126,34.16,76425.75,0.0,0.91553,7e-05,9.93499]
[1777573025127,34.16,76429.33,0.0,0.91579,7e-05,9.9133]
[1777573027145,34.16,76430.66,0.0,0.91587,7e-05,9.9056]
[1777573028148,34.16,76416.31,0.0,0.91486,7e-05,9.99349]
[1777573029154,34.16,76408.78,0.0,0.91432,7e-05,10.03973]
[1777573030161,34.16,76412.42,0.0,0.91458,7e-05,10.01741]
[1777573035197,34.16,76408.27,0.0,0.91428,7e-05,10.04304]
[1777573037212,34.16,76400.44,0.0,0.91372,7e-05,10.09115]
[1777573041239,34.16,76394.41,0.0,0.91329,7e-05,10.12801]
[1777573043253,34.16,76392.09,0.0,0.91312,7e-05,10.14208]
[1777573048288,34.16,76392.32,0.0,0.91315,7e-05,10.14013]
[1777573053324,34.16,76394.52,0.0,0.91334,7e-05,10.1223]
[1777573058360,34.16,76395.17,0.0,0.91339,7e-05,10.11797]
[1777573063395,34.16,76394.27,0.0,0.91333,7e-05,10.12317]
[1777573068432,34.16,76398.65,0.0,0.91365,7e-05,10.09598]
[1777573070444,34.16,76405.2,0.0,0.91412,7e-05,10.05575]
[1777573074472,34.16,76412.75,0.0,0.91465,7e-05,10.00969]
[1777573076486,34.16,76414.66,0.0,0.91479,7e-05,9.99822]
[1777573081521,34.16,76417.34,0.0,0.91497,7e-05,9.98243]
[1777573085858,34.16,76408.98,0.0,0.91437,7e-05,10.03421]
[1777573087583,34.16,76409.4,0.0,0.9144,7e-05,10.03179]
[1777573089597,34.16,76403.37,0.0,0.91396,7e-05,10.06892]
[1777573090606,34.16,76400.83,0.0,0.91378,7e-05,10.08453]
[1777573095928,34.16,76404.09,0.0,0.91401,7e-05,10.06444]
[1777573101682,34.16,76399.7,0.0,0.9137,7e-05,10.09134]
[1777573106716,34.16,76398.83,0.0,0.91364,7e-05,10.0966]
[1777573111751,34.16,76404.76,0.0,0.91409,7e-05,10.05636]
[1777573113765,34.16,76408.33,0.0,0.91435,7e-05,10.03459]
[1777573117795,34.16,76413.56,0.0,0.91472,7e-05,10.00286]
[1777573122832,34.16,76414.58,0.0,0.91478,7e-05,9.99717]
[1777573124846,34.16,76409.02,0.0,0.91438,7e-05,10.03147]
[1777573126140,34.17,76401.39,0.0,0.91384,7e-05,10.0784]
[1777573131896,34.17,76399.67,0.0,0.91371,7e-05,10.08897]
[1777573136930,34.16,76398.13,0.0,0.9136,7e-05,10.09838]
[1777573140961,34.16,76391.12,0.0,0.9131,7e-05,10.14136]
[1777573141964,34.16,76385.71,0.0,0.91271,7e-05,10.17462]
[1777573147001,34.16,76387.55,0.0,0.91285,7e-05,10.16267]
[1777573152039,34.16,76386.33,0.0,0.91277,7e-05,10.16975]
[1777573154051,34.16,76380.57,0.0,0.91235,7e-05,10.20546]
[1777573159088,34.16,76374.44,0.0,0.91189,7e-05,10.24411]
[1777573163115,34.16,76366.41,0.0,0.91132,7e-05,10.29291]
[1777573168151,34.16,76372.36,0.0,0.91175,7e-05,10.25574]
[1777573169159,34.16,76377.62,0.0,0.91214,7e-05,10.22296]
[1777573174193,34.16,76380.68,0.0,0.91239,7e-05,10.20054]
[1777573178220,34.16,76374.92,0.0,0.91196,7e-05,10.23715]
[1777573183255,34.17,76373.76,0.0,0.91186,7e-05,10.24531]
[1777573188292,34.17,76377.27,0.0,0.91211,7e-05,10.22458]
[1777573193327,34.17,76374.01,0.0,0.91186,7e-05,10.24583]
[1777573198362,34.17,76375.65,0.0,0.91196,7e-05,10.23661]
[1777573203396,34.17,76378.0,0.0,0.91214,7e-05,10.2213]
[1777573208432,34.17,76377.51,0.0,0.91212,7e-05,10.22318]
[1777573210447,34.17,76383.88,0.0,0.91259,7e-05,10.18333]
[1777573211453,34.17,76385.31,0.0,0.9127,7e-05,10.17433]
[1777573216488,34.16,76386.45,0.0,0.91279,7e-05,10.16648]
[1777573221523,34.16,76383.92,0.0,0.91261,7e-05,10.18138]
[1777573226560,34.16,76385.94,0.0,0.91277,7e-05,10.16815]
[1777573231595,34.16,76386.53,0.0,0.91285,7e-05,10.16003]
[1777573236629,34.16,76388.58,0.0,0.913,7e-05,10.14692]
[1777573241663,34.16,76390.43,0.0,0.91314,7e-05,10.13509]
[1777573246984,34.16,76389.97,0.0,0.91311,7e-05,10.13765]
[1777573252741,34.16,76385.45,0.0,0.91279,7e-05,10.16511]
[1777573257776,34.16,76380.71,0.0,0.91245,7e-05,10.19388]
[1777573262810,34.16,76372.7,0.0,0.91187,7e-05,10.24276]
[1777573267124,34.15,76369.19,0.0,0.91163,7e-05,10.26338]
[1777573269860,34.15,76362.57,0.0,0.91115,7e-05,10.30395]
[1777573270866,34.15,76363.73,0.0,0.91124,7e-05,10.29642]
[1777573274902,34.15,76370.11,0.0,0.91172,7e-05,10.2556]
[1777573277200,34.15,76364.72,0.0,0.91134,7e-05,10.28815]
[1777573282957,34.15,76361.03,0.0,0.91108,7e-05,10.30947]
[1777573287270,34.14,76361.63,0.0,0.91115,7e-05,10.30389]
[1777573293028,34.14,76354.37,0.0,0.91066,7e-05,10.34333]
[1777573294035,34.14,76356.1,0.0,0.9108,7e-05,10.33212]
[1777573299074,34.13,76357.92,0.0,0.91096,7e-05,10.31869]
[1777573304106,34.13,76359.5,0.0,0.9111,7e-05,10.30637]
[1777573309141,34.13,76356.48,0.0,0.9109,7e-05,10.3235]
[1777573314175,34.12,76360.57,0.0,0.91123,7e-05,10.29557]
[1777573319214,34.12,76363.31,0.0,0.91145,7e-05,10.2766]
[1777573324245,34.11,76361.53,0.0,0.91134,7e-05,10.28566]
[1777573329280,34.11,76361.32,0.0,0.91135,7e-05,10.28496]
[1777573334315,34.11,76362.23,0.0,0.91144,7e-05,10.27736]
[1777573339351,34.1,76364.4,0.0,0.91162,7e-05,10.26201]
[1777573342371,34.1,76374.3,0.0,0.91236,7e-05,10.19957]
[1777573343379,34.1,76378.59,0.0,0.91267,7e-05,10.17275]
[1777573345392,34.1,76379.74,0.0,0.91276,7e-05,10.16522]
[1777573350427,34.1,76380.66,0.0,0.91284,7e-05,10.15855]
[1777573355469,34.1,76383.65,0.0,0.91309,7e-05,10.13541]
[1777573360497,34.1,76381.92,0.0,0.91298,7e-05,10.14536]
[1777573365532,34.09,76383.99,0.0,0.91313,7e-05,10.13185]
[1777573368553,34.09,76389.42,0.0,0.91353,7e-05,10.09795]
[1777573373587,34.09,76387.96,0.0,0.91343,7e-05,10.10656]
[1777573378623,34.09,76385.62,0.0,0.91327,7e-05,10.12054]
[1777573383658,34.09,76381.9,0.0,0.913,7e-05,10.14296]
[1777573388694,34.09,76382.36,0.0,0.91304,7e-05,10.13945]
[1777573393728,34.09,76384.12,0.0,0.91318,7e-05,10.12795]
[1777573398764,34.09,76382.14,0.0,0.91304,7e-05,10.13958]
[1777573403801,34.09,76382.86,0.0,0.9131,7e-05,10.13454]
[1777573408834,34.08,76377.26,0.0,0.9127,7e-05,10.16858]
[1777573411855,34.08,76372.53,0.0,0.91239,7e-05,10.19345]
[1777573416890,34.08,76374.61,0.0,0.91256,7e-05,10.17949]
[1777573421925,34.08,76374.12,0.0,0.91253,7e-05,10.18156]
[1777573426960,34.08,76371.84,0.0,0.91238,7e-05,10.19472]
[1777573431998,34.08,76373.02,0.0,0.91248,7e-05,10.1864]
[1777573435018,34.08,76378.49,0.0,0.91288,7e-05,10.15199]
[1777573440051,34.07,76376.51,0.0,0.91274,7e-05,10.16341]
[1777573441059,34.07,76371.24,0.0,0.91236,7e-05,10.19587]
[1777573444080,34.07,76370.24,0.0,0.9123,7e-05,10.20135]
[1777573449113,34.07,76367.22,0.0,0.91209,7e-05,10.21876]
[1777573454149,34.07,76370.06,0.0,0.91231,7e-05,10.19991]
[1777573458472,34.06,76363.94,0.0,0.91188,7e-05,10.23658]
[1777573464218,34.06,76365.74,0.0,0.91203,7e-05,10.22398]
[1777573469255,34.06,76364.78,0.0,0.91198,7e-05,10.22856]
[1777573474290,34.06,76371.52,0.0,0.91251,7e-05,10.18151]
[1777573479325,34.05,76368.24,0.0,0.91229,7e-05,10.20052]
[1777573484360,34.05,76368.6,0.0,0.91233,7e-05,10.19721]
[1777573489394,34.05,76368.49,0.0,0.91233,7e-05,10.19692]
[1777573494429,34.05,76367.61,0.0,0.91228,7e-05,10.2014]
[1777573499466,34.05,76366.63,0.0,0.91222,7e-05,10.20651]
[1777573502487,34.05,76361.1,0.0,0.91182,7e-05,10.24025]
[1777573503494,34.05,76355.25,0.0,0.91139,7e-05,10.27634]
[1777573506515,34.04,76341.62,0.0,0.9104,7e-05,10.36028]
[1777573507522,34.04,76335.56,0.0,0.90995,7e-05,10.39811]
[1777573508830,34.04,76328.05,0.0,0.90939,7e-05,10.4451]
[1777573509537,34.04,76328.05,0.0,0.90939,7e-05,10.44496]
[1777573510545,34.04,76321.22,0.0,0.90888,8e-05,10.48769]
[1777573511553,34.04,76312.3,0.0,0.9082,8e-05,10.54397]
[1777573512559,34.04,76312.35,0.0,0.90821,8e-05,10.54374]
[1777573517594,34.04,76310.12,0.0,0.90803,8e-05,10.55813]
[1777573518903,34.04,76303.76,0.0,0.90755,8e-05,10.59831]
[1777573520615,34.04,76303.74,0.0,0.90755,8e-05,10.59848]
[1777573525651,34.04,76302.42,0.0,0.90745,8e-05,10.60684]
[1777573530685,34.04,76294.19,0.0,0.90682,8e-05,10.65877]
[1777573531693,34.04,76292.68,0.0,0.90673,8e-05,10.66433]
[1777573533705,34.04,76284.16,0.0,0.90608,8e-05,10.71809]
[1777573534718,34.04,76282.05,0.0,0.90592,8e-05,10.7313]
[1777573539753,34.04,76295.57,0.0,0.90697,8e-05,10.64459]
[1777573540760,34.04,76296.26,0.0,0.90703,8e-05,10.64015]
[1777573545795,34.04,76294.58,0.0,0.9069,8e-05,10.65043]
[1777573550830,34.04,76287.02,0.0,0.90633,8e-05,10.69797]
[1777573552844,34.04,76281.14,0.0,0.90588,8e-05,10.73502]
[1777573553851,34.04,76281.17,0.0,0.90588,8e-05,10.73465]
[1777573558885,34.04,76280.87,0.0,0.90587,8e-05,10.73561]
[1777573563922,34.03,76281.85,0.0,0.90596,8e-05,10.72842]
[1777573568958,34.03,76275.8,0.0,0.9055,8e-05,10.76588]
[1777573569963,34.03,76275.7,0.0,0.9055,8e-05,10.76625]
[1777573575013,34.03,76268.58,0.0,0.90496,8e-05,10.81017]
[1777573578020,34.03,76274.19,0.0,0.90541,8e-05,10.77346]
[1777573579324,34.03,76280.63,0.0,0.90591,8e-05,10.73224]
[1777573581041,34.03,76283.11,0.0,0.90611,8e-05,10.71598]
[1777573584067,34.03,76286.63,0.0,0.90638,8e-05,10.6931]
[1777573589394,34.02,76286.79,0.0,0.90641,8e-05,10.69128]
[1777573595143,34.02,76284.34,0.0,0.90626,8e-05,10.70191]
[1777573599464,34.02,76292.71,0.0,0.90691,8e-05,10.64814]
[1777573605214,34.02,76290.05,0.0,0.90671,8e-05,10.66459]
[1777573610249,34.02,76288.89,0.0,0.90663,8e-05,10.67148]
[1777573615285,34.02,76291.37,0.0,0.90682,8e-05,10.65534]
[1777573620325,34.02,76290.35,0.0,0.90675,8e-05,10.66138]
[1777573622333,34.02,76283.2,0.0,0.9062,8e-05,10.70655]
[1777573623341,34.02,76280.74,0.0,0.90601,8e-05,10.72202]
[1777573629674,34.02,76281.07,0.0,0.90605,8e-05,10.71892]
[1777573636442,34.01,76280.28,0.0,0.906,8e-05,10.72318]
[1777573641467,34.01,76276.41,0.0,0.90571,8e-05,10.74702]
[1777573643481,34.01,76281.43,0.0,0.9061,8e-05,10.71493]
[1777573648524,34.01,76279.05,0.0,0.90592,8e-05,10.72972]
[1777573653550,34.01,76280.48,0.0,0.90606,8e-05,10.71622]
[1777573658586,34.01,76276.74,0.0,0.90578,8e-05,10.73954]
[1777573663623,34.01,76276.29,0.0,0.90575,8e-05,10.74192]
[1777573668657,34.01,76278.16,0.0,0.9059,8e-05,10.72968]
[1777573673692,34.01,76279.27,0.0,0.90599,8e-05,10.72226]
[1777573678727,34.01,76279.63,0.0,0.90602,8e-05,10.71961]
[1777573682755,34.01,76273.05,0.0,0.90552,8e-05,10.76115]
[1777573684770,34.01,76271.62,0.0,0.90541,8e-05,10.76998]
[1777573690102,34.0,76272.58,0.0,0.90549,8e-05,10.76317]
[1777573694839,34.0,76278.56,0.0,0.90596,8e-05,10.72447]
[1777573699874,34.0,76279.93,0.0,0.90607,8e-05,10.71536]
[1777573704911,34.0,76282.89,0.0,0.90631,8e-05,10.69625]
[1777573709945,34.0,76283.88,0.0,0.90639,8e-05,10.68968]
[1777573714979,34.0,76283.28,0.0,0.90637,8e-05,10.68924]
[1777573720015,34.0,76283.28,0.0,0.90638,8e-05,10.68889]
[1777573725052,34.0,76282.9,0.0,0.90635,8e-05,10.69093]
[1777573730087,34.0,76282.79,0.0,0.90635,8e-05,10.69126]
[1777573735122,34.0,76282.1,0.0,0.9063,8e-05,10.69532]
[1777573740159,34.0,76281.93,0.0,0.90629,8e-05,10.69608]
[1777573745192,34.0,76281.75,0.0,0.90628,8e-05,10.69697]
[1777573750227,34.0,76281.22,0.0,0.90624,8e-05,10.70007]
[1777573751234,34.0,76275.23,0.0,0.90578,8e-05,10.73808]
[1777573752241,34.0,76270.95,0.0,0.90545,8e-05,10.7652]
[1777573755262,34.0,76269.85,0.0,0.90537,8e-05,10.77174]
[1777573760592,33.99,76261.58,0.0,0.90474,8e-05,10.82365]
[1777573762311,33.99,76261.19,0.0,0.90471,8e-05,10.82575]
[1777573767352,33.99,76257.76,0.0,0.90446,8e-05,10.84638]
[1777573768355,33.99,76249.24,0.0,0.90379,8e-05,10.90057]
[1777573769361,33.99,76240.28,0.0,0.90309,8e-05,10.9576]
[1777573770663,33.99,76238.14,0.0,0.90293,8e-05,10.97088]
[1777573776412,33.98,76235.85,0.0,0.90281,8e-05,10.97884]
[1777573781446,33.98,76239.98,0.0,0.90317,8e-05,10.94981]
[1777573786480,33.97,76245.6,0.0,0.90364,8e-05,10.91133]
[1777573791514,33.97,76248.27,0.0,0.90388,8e-05,10.89204]
[1777573796552,33.97,76245.41,0.0,0.90368,8e-05,10.90832]
[1777573801587,33.96,76245.15,0.0,0.90368,8e-05,10.90795]
[1777573806622,33.96,76242.85,0.0,0.90352,8e-05,10.92063]
[1777573811658,33.95,76239.3,0.0,0.90327,8e-05,10.94137]
[1777573816692,33.95,76241.47,0.0,0.90346,8e-05,10.92528]
[1777573821729,33.95,76244.23,0.0,0.90371,8e-05,10.90495]
[1777573826762,33.94,76246.8,0.0,0.90394,8e-05,10.88639]
[1777573831102,33.94,76283.72,0.0,0.90685,8e-05,10.64582]
[1777573832815,33.94,76281.93,0.0,0.90672,8e-05,10.65656]
[1777573833821,33.94,76276.88,0.0,0.90634,8e-05,10.68856]
[1777573838861,33.94,76272.41,0.0,0.90601,8e-05,10.71567]
[1777573839867,33.94,76264.21,0.0,0.90537,8e-05,10.7677]
[1777573844903,33.93,76266.73,0.0,0.90558,8e-05,10.7507]
[1777573849938,33.93,76269.33,0.0,0.90579,8e-05,10.73324]
[1777573854974,33.93,76264.5,0.0,0.90543,8e-05,10.76302]
[1777573860020,33.93,76266.84,0.0,0.90562,8e-05,10.74703]
[1777573865044,33.93,76263.85,0.0,0.90541,8e-05,10.76495]
[1777573870082,33.92,76267.62,0.0,0.90571,8e-05,10.73975]
[1777573875115,33.92,76270.41,0.0,0.90594,8e-05,10.7208]
[1777573878135,33.92,76264.71,0.0,0.90551,8e-05,10.75645]
[1777573880149,33.92,76263.31,0.0,0.90541,8e-05,10.76482]
[1777573885184,33.92,76265.21,0.0,0.90557,8e-05,10.75121]
[1777573890219,33.91,76265.89,0.0,0.90564,8e-05,10.74541]
[1777573894249,33.91,76258.91,0.0,0.90514,8e-05,10.78483]
[1777573896262,33.91,76255.2,0.0,0.90486,8e-05,10.8078]
[1777573897269,33.91,76247.99,0.0,0.9043,8e-05,10.85357]
[1777573898276,33.91,76244.6,0.0,0.90404,8e-05,10.87486]
[1777573902305,33.9,76244.22,0.0,0.90403,8e-05,10.87539]
[1777573907342,33.9,76248.36,0.0,0.90439,8e-05,10.84641]
[1777573911369,33.9,76252.47,0.0,0.90474,8e-05,10.81789]
[1777573916404,33.89,76254.03,0.0,0.90488,8e-05,10.80583]
[1777573921729,33.89,76254.93,0.0,0.90498,8e-05,10.7981]
[1777573927480,33.88,76252.45,0.0,0.90481,8e-05,10.81187]
[1777573932516,33.88,76255.52,0.0,0.90507,8e-05,10.79065]
[1777573937551,33.88,76250.36,0.0,0.90468,8e-05,10.82205]
[1777573942586,33.88,76247.62,0.0,0.90449,8e-05,10.83791]
[1777573945608,33.87,76258.43,0.0,0.90534,8e-05,10.76783]
[1777573946615,33.87,76271.52,0.0,0.90636,8e-05,10.68421]
[1777573948629,33.87,76264.75,0.0,0.90584,8e-05,10.72705]
[1777573953663,33.87,76264.92,0.0,0.90589,8e-05,10.72126]
[1777573958702,33.87,76267.34,0.0,0.90609,8e-05,10.70512]
[1777573962011,33.87,76253.45,0.0,0.90501,8e-05,10.79342]
[1777573962731,33.87,76253.45,0.0,0.90502,8e-05,10.79319]
[1777573963740,33.87,76245.02,0.0,0.90436,8e-05,10.84686]
[1777573964765,33.87,76233.16,0.0,0.90343,8e-05,10.92259]
[1777573965766,33.87,76226.16,0.0,0.90288,8e-05,10.96716]
[1777573966781,33.87,76218.36,0.0,0.90226,8e-05,11.01728]
[1777573968787,33.87,76212.86,0.0,0.90183,8e-05,11.05238]
[1777573970802,33.87,76203.43,0.0,0.90107,8e-05,11.11317]
[1777573972089,33.86,76210.72,0.0,0.90166,8e-05,11.06569]
[1777573974829,33.86,76213.41,0.0,0.90189,8e-05,11.04748]
[1777573979865,33.86,76215.93,0.0,0.90211,8e-05,11.02924]
[1777573984900,33.85,76213.9,0.0,0.90198,8e-05,11.03953]
[1777573989935,33.85,76217.41,0.0,0.9023,8e-05,11.01405]
[1777573994970,33.84,76219.53,0.0,0.9025,8e-05,10.99763]
[1777574000013,33.84,76221.29,0.0,0.90267,8e-05,10.98356]
[1777574004033,33.83,76227.96,0.0,0.90323,8e-05,10.9385]
[1777574006047,33.83,76235.8,0.0,0.90386,8e-05,10.88723]
[1777574008071,33.83,76220.14,0.0,0.90263,8e-05,10.98713]
[1777574009074,33.83,76207.2,0.0,0.9016,8e-05,11.07048]
[1777574010086,33.83,76196.25,0.0,0.90072,8e-05,11.14106]
[1777574011092,33.83,76182.99,0.0,0.89968,8e-05,11.22277]
[1777574012369,33.83,76167.91,0.0,0.89845,8e-05,11.32053]
[1777574013098,33.83,76167.91,0.0,0.89845,8e-05,11.32026]
[1777574019140,33.82,76171.9,0.0,0.8988,8e-05,11.29275]
[1777574024177,33.82,76171.69,0.0,0.8988,8e-05,11.29297]
[1777574028215,33.82,76177.77,0.0,0.8993,8e-05,11.2525]
[1777574033249,33.82,76181.72,0.0,0.89963,8e-05,11.22614]
[1777574036273,33.82,76188.97,0.0,0.90023,8e-05,11.17874]
[1777574041305,33.82,76194.91,0.0,0.90071,8e-05,11.14016]
[1777574044326,33.82,76200.4,0.0,0.90116,8e-05,11.10404]
[1777574049362,33.81,76202.32,0.0,0.90135,8e-05,11.08885]
[1777574054396,33.81,76204.12,0.0,0.90151,8e-05,11.07557]
[1777574059433,33.81,76208.44,0.0,0.90187,8e-05,11.04638]
[1777574064468,33.81,76210.92,0.0,0.90208,8e-05,11.0293]
[1777574066482,33.81,76221.18,0.0,0.90291,8e-05,10.96264]
[1777574067490,33.81,76221.43,0.0,0.90293,8e-05,10.96095]
[1777574072533,33.8,76220.22,0.0,0.90287,8e-05,10.96438]
[1777574077563,33.8,76215.8,0.0,0.90252,8e-05,10.99257]
[1777574080585,33.8,76208.4,0.0,0.90193,8e-05,11.04012]
[1777574085622,33.8,76207.53,0.0,0.90187,8e-05,11.04504]
[1777574090656,33.8,76205.63,0.0,0.90174,8e-05,11.05573]
[1777574095690,33.79,76206.28,0.0,0.90182,8e-05,11.04878]
[1777574100726,33.79,76204.12,0.0,0.90168,8e-05,11.06004]
[1777574105761,33.78,76208.06,0.0,0.90203,8e-05,11.032]
[1777574109789,33.78,76214.98,0.0,0.90261,8e-05,10.98533]
[1777574113069,33.78,76222.44,0.0,0.90322,8e-05,10.93588]
[1777574118852,33.77,76223.26,0.0,0.90331,8e-05,10.9281]
[1777574123887,33.77,76226.88,0.0,0.90362,8e-05,10.90296]
[1777574125901,33.77,76232.42,0.0,0.90407,8e-05,10.86663]
[1777574130936,33.77,76231.13,0.0,0.90398,8e-05,10.87338]
[1777574135971,33.76,76231.31,0.0,0.90404,8e-05,10.8667]
[1777574141007,33.76,76236.19,0.0,0.90445,8e-05,10.8338]
[1777574146041,33.76,76236.32,0.0,0.90447,8e-05,10.83163]
[1777574151076,33.76,76237.56,0.0,0.90459,8e-05,10.8224]
[1777574156112,33.75,76236.07,0.0,0.90449,8e-05,10.83066]
[1777574158127,33.75,76243.61,0.0,0.90508,8e-05,10.78178]
[1777574163421,33.75,76242.47,0.0,0.905,8e-05,10.78815]
[1777574166182,33.75,76247.6,0.0,0.90541,8e-05,10.75473]
[1777574171217,33.75,76245.41,0.0,0.90525,8e-05,10.76801]
[1777574176258,33.75,76242.66,0.0,0.90504,8e-05,10.78488]
[1777574180284,33.75,76247.8,0.0,0.90546,8e-05,10.7512]
[1777574183561,33.74,76255.12,0.0,0.90603,8e-05,10.70401]
[1777574189347,33.74,76250.86,0.0,0.9057,8e-05,10.73081]
[1777574194381,33.74,76249.52,0.0,0.90564,8e-05,10.73489]
[1777574199417,33.74,76247.73,0.0,0.9055,8e-05,10.74575]
[1777574204452,33.74,76251.88,0.0,0.90583,8e-05,10.7186]
[1777574208480,33.74,76246.45,0.0,0.90541,8e-05,10.75296]
[1777574213515,33.74,76249.08,0.0,0.90563,8e-05,10.73547]
[1777574218550,33.74,76249.98,0.0,0.9057,8e-05,10.7291]
[1777574223585,33.74,76250.87,0.0,0.90578,8e-05,10.72285]
[1777574227613,33.74,76259.25,0.0,0.90644,8e-05,10.66881]
[1777574232648,33.74,76258.13,0.0,0.90635,8e-05,10.6758]
[1777574237683,33.74,76260.71,0.0,0.90655,8e-05,10.65921]
[1777574242718,33.74,76261.03,0.0,0.90658,8e-05,10.65727]
[1777574247753,33.74,76261.88,0.0,0.90664,8e-05,10.65184]
[1777574252788,33.74,76260.11,0.0,0.90654,8e-05,10.65918]
[1777574257824,33.74,76260.48,0.0,0.90657,8e-05,10.65673]
[1777574264121,33.73,76250.23,0.0,0.90577,8e-05,10.72201]
[1777574265879,33.73,76244.58,0.0,0.90533,8e-05,10.758]
[1777574266886,33.73,76239.49,0.0,0.90494,8e-05,10.79048]
[1777574271921,33.73,76236.91,0.0,0.90475,8e-05,10.806]
[1777574276959,33.73,76235.52,0.0,0.90465,8e-05,10.8138]
[1777574281994,33.73,76234.85,0.0,0.90461,8e-05,10.81696]
[1777574283001,33.73,76225.21,0.0,0.90385,8e-05,10.87873]
[1777574288040,33.72,76227.41,0.0,0.90405,8e-05,10.86289]
[1777574289047,33.72,76233.0,0.0,0.90449,8e-05,10.82661]
[1777574294336,33.72,76234.91,0.0,0.90466,8e-05,10.81305]
[1777574300129,33.72,76234.76,0.0,0.90467,8e-05,10.81245]
[1777574303146,33.72,76240.27,0.0,0.90511,8e-05,10.77636]
[1777574308182,33.71,76242.82,0.0,0.90532,8e-05,10.75896]
[1777574313217,33.71,76243.81,0.0,0.90544,8e-05,10.74785]
[1777574318251,33.71,76243.7,0.0,0.90544,8e-05,10.7478]
[1777574323286,33.71,76245.89,0.0,0.90562,8e-05,10.73293]
[1777574326306,33.71,76253.03,0.0,0.90618,8e-05,10.68671]
[1777574331344,33.71,76256.07,0.0,0.90642,8e-05,10.66684]
[1777574336381,33.71,76254.38,0.0,0.90629,8e-05,10.67725]
[1777574341413,33.71,76252.92,0.0,0.90619,8e-05,10.68612]
[1777574344686,33.71,76245.57,0.0,0.90562,8e-05,10.73282]
[1777574350477,33.7,76244.38,0.0,0.90554,8e-05,10.73948]
[1777574356519,33.7,76241.85,0.0,0.90535,8e-05,10.75474]
[1777574362561,33.7,76241.21,0.0,0.90531,8e-05,10.75782]
[1777574367595,33.7,76240.0,0.0,0.90523,8e-05,10.76472]
[1777574372632,33.7,76239.24,0.0,0.90521,8e-05,10.76479]
[1777574376660,33.7,76246.93,0.0,0.90582,8e-05,10.71477]
[1777574381694,33.7,76250.93,0.0,0.90614,8e-05,10.68871]
[1777574387736,33.69,76253.36,0.0,0.90633,8e-05,10.67286]
[1777574390757,33.69,76258.96,0.0,0.90676,8e-05,10.63693]
[1777574396810,33.7,76259.39,0.0,0.9068,8e-05,10.6343]
[1777574401842,33.7,76258.52,0.0,0.90673,8e-05,10.64001]
[1777574406878,33.7,76256.24,0.0,0.90655,8e-05,10.65458]
[1777574408895,33.7,76261.88,0.0,0.90699,8e-05,10.61856]
[1777574413925,33.7,76262.29,0.0,0.90702,8e-05,10.61618]
[1777574418960,33.7,76260.77,0.0,0.9069,8e-05,10.62598]
[1777574423994,33.7,76261.77,0.0,0.90697,8e-05,10.61964]
[1777574429030,33.7,76263.49,0.0,0.90711,8e-05,10.60875]
[1777574434065,33.7,76264.76,0.0,0.90723,8e-05,10.59683]
[1777574439099,33.7,76265.73,0.0,0.90731,8e-05,10.59065]
[1777574444135,33.7,76265.56,0.0,0.90729,8e-05,10.59166]
[1777574449170,33.7,76265.75,0.0,0.90731,8e-05,10.59031]
[1777574454210,33.7,76268.78,0.0,0.90755,8e-05,10.57083]
[1777574459240,33.7,76268.4,0.0,0.90752,8e-05,10.57324]
[1777574464276,33.7,76266.54,0.0,0.90737,8e-05,10.58502]
[1777574471323,33.7,76266.7,0.0,0.90739,8e-05,10.58393]
[1777574476359,33.7,76266.66,0.0,0.90738,8e-05,10.58417]
[1777574482403,33.7,76266.7,0.0,0.90739,8e-05,10.58392]
[1777574487437,33.7,76266.13,0.0,0.90734,8e-05,10.58756]
[1777574492472,33.7,76276.08,0.0,0.90814,8e-05,10.52039]
[1777574497507,33.7,76277.21,0.0,0.90822,8e-05,10.51384]
[1777574502541,33.7,76278.57,0.0,0.90831,8e-05,10.5059]
[1777574507578,33.7,76276.16,0.0,0.90812,8e-05,10.52189]
[1777574512613,33.7,76276.01,0.0,0.9081,8e-05,10.52347]
[1777574517648,33.7,76275.78,0.0,0.90807,8e-05,10.52555]
[1777574522683,33.7,76274.29,0.0,0.90795,8e-05,10.53564]
[1777574527718,33.7,76273.89,0.0,0.90792,8e-05,10.53878]
[1777574532758,33.71,76277.18,0.0,0.90816,8e-05,10.51846]
[1777574537796,33.71,76279.64,0.0,0.90834,8e-05,10.50366]
[1777574542829,33.71,76280.59,0.0,0.9084,8e-05,10.49854]
[1777574547864,33.71,76282.34,0.0,0.90852,8e-05,10.48835]
[1777574550884,33.71,76277.25,0.0,0.90813,8e-05,10.52125]
[1777574553908,33.71,76271.85,0.0,0.90774,8e-05,10.55215]
[1777574558944,33.71,76272.77,0.0,0.9078,8e-05,10.54681]
[1777574563978,33.71,76271.76,0.0,0.90772,8e-05,10.55376]
[1777574569012,33.71,76271.95,0.0,0.90773,8e-05,10.55304]
[1777574574048,33.72,76271.88,0.0,0.90771,8e-05,10.55412]
[1777574577070,33.72,76278.4,0.0,0.90821,8e-05,10.51305]
[1777574582110,33.72,76288.49,0.0,0.90897,8e-05,10.44975]
[1777574583112,33.72,76290.68,0.0,0.90913,8e-05,10.43613]
[1777574588148,33.72,76293.0,0.0,0.90929,8e-05,10.42321]
[1777574592176,33.72,76298.19,0.0,0.90967,8e-05,10.3917]
[1777574596204,33.73,76304.72,0.0,0.91014,8e-05,10.35191]
[1777574597468,33.73,76310.39,0.0,0.91056,8e-05,10.31657]
[1777574599224,33.73,76312.89,0.0,0.91074,7e-05,10.30177]
[1777574604260,33.73,76310.87,0.0,0.91058,8e-05,10.31504]
[1777574609295,33.73,76311.98,0.0,0.91066,8e-05,10.30857]
[1777574614330,33.73,76314.4,0.0,0.91086,7e-05,10.29005]
[1777574618361,33.73,76319.19,0.0,0.91121,7e-05,10.26056]
[1777574620373,33.73,76332.99,0.0,0.91224,7e-05,10.17361]
[1777574623397,33.73,76338.77,0.0,0.91267,7e-05,10.13721]
[1777574628430,33.73,76343.75,0.0,0.91304,7e-05,10.10586]
[1777574632458,33.73,76350.15,0.0,0.91351,7e-05,10.06588]
[1777574635487,33.73,76355.98,0.0,0.91393,7e-05,10.02978]
[1777574637749,33.73,76361.21,0.0,0.91431,7e-05,9.99748]
[1777574643543,33.74,76360.11,0.0,0.91422,7e-05,10.00519]
[1777574648578,33.74,76363.77,0.0,0.91448,7e-05,9.98322]
[1777574653612,33.74,76363.72,0.0,0.91447,7e-05,9.98439]
[1777574655627,33.74,76354.26,0.0,0.91377,7e-05,10.04347]
[1777574660663,33.74,76353.21,0.0,0.91369,7e-05,10.05044]
[1777574665696,33.74,76352.39,0.0,0.91363,7e-05,10.05608]
[1777574670731,33.74,76351.87,0.0,0.91358,7e-05,10.05985]
[1777574675766,33.74,76351.22,0.0,0.91356,7e-05,10.06062]
[1777574680801,33.74,76348.66,0.0,0.91336,7e-05,10.07713]
[1777574688109,33.75,76350.69,0.0,0.9135,7e-05,10.06541]
[1777574693892,33.75,76349.63,0.0,0.91342,7e-05,10.07267]
[1777574698927,33.75,76348.3,0.0,0.91331,7e-05,10.0815]
[1777574703961,33.75,76347.28,0.0,0.91323,7e-05,10.08837]
[1777574708997,33.75,76348.74,0.0,0.91333,7e-05,10.07978]
[1777574715040,33.75,76348.42,0.0,0.9133,7e-05,10.08246]
[1777574720074,33.75,76347.45,0.0,0.91322,7e-05,10.08905]
[1777574725109,33.75,76349.52,0.0,0.91337,7e-05,10.07666]
[1777574730145,33.75,76346.83,0.0,0.91317,7e-05,10.09408]
[1777574735179,33.75,76346.48,0.0,0.91316,7e-05,10.09294]
[1777574740217,33.76,76352.24,0.0,0.91357,7e-05,10.05782]
[1777574745251,33.76,76348.56,0.0,0.9133,7e-05,10.08152]
[1777574750286,33.76,76346.93,0.0,0.91317,7e-05,10.09226]
[1777574755321,33.76,76347.8,0.0,0.91323,7e-05,10.08743]
[1777574758606,33.76,76341.83,0.0,0.91279,7e-05,10.12501]
[1777574765391,33.76,76343.25,0.0,0.91288,7e-05,10.11664]
[1777574773447,33.76,76343.43,0.0,0.91289,7e-05,10.11612]
[1777574776469,33.76,76335.02,0.0,0.91227,7e-05,10.16886]
[1777574781504,33.76,76337.09,0.0,0.91242,7e-05,10.15593]
[1777574786541,33.76,76339.75,0.0,0.91262,7e-05,10.13932]
[1777574791574,33.76,76340.29,0.0,0.91269,7e-05,10.13211]
[1777574796609,33.76,76341.6,0.0,0.91278,7e-05,10.12398]
[1777574801644,33.76,76342.15,0.0,0.91282,7e-05,10.12063]
[1777574806680,33.76,76342.77,0.0,0.91286,7e-05,10.11685]
[1777574811718,33.76,76342.13,0.0,0.91282,7e-05,10.12096]
[1777574812725,33.76,76336.16,0.0,0.91238,7e-05,10.15824]
[1777574817761,33.76,76331.95,0.0,0.91207,7e-05,10.18426]
[1777574822795,33.76,76331.0,0.0,0.912,7e-05,10.18986]
[1777574827829,33.76,76333.41,0.0,0.91218,7e-05,10.17447]
[1777574832864,33.76,76333.65,0.0,0.91221,7e-05,10.17273]
[1777574837899,33.76,76331.93,0.0,0.91208,7e-05,10.18325]
[1777574842934,33.76,76329.28,0.0,0.91189,7e-05,10.19953]
[1777574847969,33.76,76332.12,0.0,0.9121,7e-05,10.18146]
[1777574853007,33.76,76332.3,0.0,0.91215,7e-05,10.17624]
[1777574858041,33.76,76334.69,0.0,0.91233,7e-05,10.16103]
[1777574863076,33.76,76337.55,0.0,0.91254,7e-05,10.14304]
[1777574868112,33.76,76336.16,0.0,0.91244,7e-05,10.15163]
[1777574873150,33.76,76335.88,0.0,0.91242,7e-05,10.1532]
[1777574878186,33.76,76336.61,0.0,0.91248,7e-05,10.14842]
[1777574882213,33.76,76329.56,0.0,0.91196,7e-05,10.1924]
[1777574883220,33.76,76320.26,0.0,0.91126,7e-05,10.25066]
[1777574884227,33.76,76322.66,0.0,0.91145,7e-05,10.23536]
[1777574889262,33.75,76323.89,0.0,0.91155,7e-05,10.22663]
[1777574894298,33.75,76326.0,0.0,0.91172,7e-05,10.21234]
[1777574899332,33.75,76324.81,0.0,0.91164,7e-05,10.21872]
[1777574903362,33.75,76330.36,0.0,0.91207,7e-05,10.183]
[1777574907394,33.75,76340.23,0.0,0.9128,7e-05,10.12049]
[1777574908399,33.75,76341.54,0.0,0.9129,7e-05,10.11219]
[1777574914439,33.75,76342.32,0.0,0.913,7e-05,10.10274]
[1777574919474,33.75,76341.5,0.0,0.91294,7e-05,10.1073]
[1777574924510,33.74,76343.63,0.0,0.9131,7e-05,10.09349]
[1777574929810,33.74,76349.05,0.0,0.9135,7e-05,10.05944]
[1777574935586,33.74,76348.19,0.0,0.91344,7e-05,10.06462]
[1777574940622,33.74,76351.82,0.0,0.91371,7e-05,10.04194]
[1777574941629,33.74,76359.67,0.0,0.91428,7e-05,9.99318]
[1777574946662,33.74,76361.78,0.0,0.91443,7e-05,9.98054]
[1777574951698,33.75,76361.82,0.0,0.91443,7e-05,9.98086]
[1777574956733,33.75,76358.82,0.0,0.9142,7e-05,10.00013]
[1777574961777,33.75,76361.0,0.0,0.91435,7e-05,9.9873]
[1777574962784,33.75,76366.22,0.0,0.91473,7e-05,9.9551]
[1777574967818,33.75,76370.92,0.0,0.91505,7e-05,9.92713]
[1777574974867,33.75,76370.99,0.0,0.91506,7e-05,9.92484]
[1777574980161,33.76,76373.83,0.0,0.91525,7e-05,9.90867]
[1777574985947,33.76,76369.56,0.0,0.91492,7e-05,9.93691]
[1777574990984,33.76,76369.49,0.0,0.91492,7e-05,9.93755]
[1777574996019,33.76,76370.53,0.0,0.91498,7e-05,9.93214]
[1777575001055,33.77,76370.59,0.0,0.91497,7e-05,9.93321]
[1777575007096,33.77,76370.98,0.0,0.91498,7e-05,9.93253]
[1777575012131,33.77,76370.81,0.0,0.91495,7e-05,9.93464]
[1777575017166,33.77,76371.03,0.0,0.91497,7e-05,9.93277]
[1777575018173,33.77,76376.26,0.0,0.91535,7e-05,9.90035]
[1777575019181,33.77,76388.14,0.0,0.9162,7e-05,9.82708]
[1777575024216,33.77,76389.01,0.0,0.91626,7e-05,9.82213]
[1777575027236,33.77,76394.54,0.0,0.91665,7e-05,9.78842]
[1777575032271,33.77,76393.13,0.0,0.91657,7e-05,9.79391]
[1777575037305,33.77,76388.77,0.0,0.91625,7e-05,9.82136]
[1777575042342,33.77,76389.25,0.0,0.91628,7e-05,9.81884]
[1777575045364,33.78,76383.07,0.0,0.91583,7e-05,9.85758]
[1777575048386,33.78,76382.29,0.0,0.91576,7e-05,9.86359]
[1777575055434,33.78,76383.02,0.0,0.91579,7e-05,9.86173]
[1777575060474,33.79,76389.5,0.0,0.91623,7e-05,9.82365]
[1777575062486,33.79,76397.06,0.0,0.91677,7e-05,9.77717]
[1777575063491,33.79,76394.98,0.0,0.91662,7e-05,9.79003]
[1777575068525,33.79,76394.01,0.0,0.91654,7e-05,9.79633]
[1777575073562,33.79,76397.01,0.0,0.91675,7e-05,9.77829]
[1777575075575,33.79,76402.13,0.0,0.91711,7e-05,9.74705]
[1777575076583,33.79,76404.68,0.0,0.91729,7e-05,9.73174]
[1777575081618,33.79,76403.64,0.0,0.91721,7e-05,9.73899]
[1777575084638,33.79,76397.25,0.0,0.91675,7e-05,9.7786]
[1777575089674,33.79,76399.76,0.0,0.91692,7e-05,9.76374]
[1777575094708,33.79,76399.56,0.0,0.91693,7e-05,9.7617]
[1777575099743,33.79,76397.74,0.0,0.91679,7e-05,9.77344]
[1777575104778,33.79,76395.15,0.0,0.9166,7e-05,9.78986]
[1777575109812,33.8,76394.94,0.0,0.91658,7e-05,9.79164]
[1777575113841,33.8,76400.48,0.0,0.91697,7e-05,9.75807]
[1777575118876,33.8,76402.19,0.0,0.91708,7e-05,9.74836]
[1777575124918,33.8,76402.21,0.0,0.91708,7e-05,9.74909]
[1777575129954,33.8,76401.84,0.0,0.91704,7e-05,9.75202]
[1777575131218,33.8,76412.61,0.0,0.9178,7e-05,9.6862]
[1777575131967,33.8,76412.61,0.0,0.9178,7e-05,9.68598]
[1777575137004,33.8,76414.82,0.0,0.91795,7e-05,9.67362]
[1777575142040,33.8,76419.13,0.0,0.91824,7e-05,9.64805]
[1777575147074,33.8,76422.62,0.0,0.91849,7e-05,9.62572]
[1777575152109,33.8,76425.18,0.0,0.91871,7e-05,9.60554]
[1777575153115,33.8,76430.71,0.0,0.9191,7e-05,9.57178]
[1777575157143,33.8,76424.16,0.0,0.91864,7e-05,9.61125]
[1777575162188,33.8,76422.26,0.0,0.91852,7e-05,9.62197]
[1777575164191,33.8,76412.18,0.0,0.91782,7e-05,9.68305]
[1777575169227,33.79,76412.83,0.0,0.91788,7e-05,9.67779]
[1777575174262,33.79,76407.3,0.0,0.91751,7e-05,9.71028]
[1777575179296,33.79,76402.77,0.0,0.91719,7e-05,9.73738]
[1777575184332,33.79,76401.77,0.0,0.91712,7e-05,9.74407]
[1777575189367,33.79,76402.13,0.0,0.91714,7e-05,9.74241]
[1777575194401,33.79,76385.67,0.0,0.91597,7e-05,9.84358]
[1777575198431,33.79,76380.33,0.0,0.91559,7e-05,9.87617]
[1777575203465,33.79,76379.89,0.0,0.91556,7e-05,9.87849]
[1777575208500,33.79,76380.71,0.0,0.91562,7e-05,9.87302]
[1777575212528,33.79,76372.47,0.0,0.91506,7e-05,9.91975]
[1777575217563,33.79,76369.37,0.0,0.91485,7e-05,9.9382]
[1777575222599,33.79,76369.56,0.0,0.91487,7e-05,9.93635]
[1777575227634,33.79,76367.52,0.0,0.91473,7e-05,9.94835]
[1777575232668,33.79,76368.83,0.0,0.91483,7e-05,9.93963]
[1777575237705,33.78,76362.88,0.0,0.91441,7e-05,9.97595]
[1777575239724,33.79,76360.77,0.0,0.91424,7e-05,9.98972]
[1777575244760,33.79,76363.53,0.0,0.91444,7e-05,9.97298]
[1777575249795,33.79,76362.78,0.0,0.91437,7e-05,9.97865]
[1777575255837,33.79,76361.12,0.0,0.91423,7e-05,9.9906]
[1777575260871,33.79,76358.45,0.0,0.91403,7e-05,10.00811]
[1777575265906,33.79,76357.07,0.0,0.91393,7e-05,10.01675]
[1777575270945,33.79,76356.32,0.0,0.91388,7e-05,10.02064]
[1777575275977,33.79,76347.23,0.0,0.91326,7e-05,10.07252]
[1777575281013,33.79,76348.83,0.0,0.91339,7e-05,10.0615]
[1777575286047,33.79,76350.29,0.0,0.91348,7e-05,10.05338]
[1777575292344,33.79,76351.06,0.0,0.91352,7e-05,10.04984]
[1777575298132,33.79,76352.74,0.0,0.91363,7e-05,10.04072]
[1777575303167,33.8,76348.5,0.0,0.91331,7e-05,10.06815]
[1777575307195,33.8,76338.82,0.0,0.91259,7e-05,10.1292]
[1777575312485,33.8,76331.86,0.0,0.91207,7e-05,10.17309]
[1777575316258,33.8,76337.07,0.0,0.91245,7e-05,10.14066]
[1777575321293,33.8,76338.9,0.0,0.91259,7e-05,10.12945]
[1777575326328,33.8,76339.08,0.0,0.9126,7e-05,10.12852]
[1777575331363,33.8,76340.14,0.0,0.9127,7e-05,10.11818]
[1777575336399,33.8,76340.99,0.0,0.91276,7e-05,10.11301]
[1777575341434,33.8,76340.6,0.0,0.91273,7e-05,10.11549]
[1777575346469,33.8,76347.93,0.0,0.91327,7e-05,10.06988]
[1777575352781,33.8,76347.36,0.0,0.91323,7e-05,10.07374]
[1777575358553,33.8,76346.37,0.0,0.91316,7e-05,10.07971]
[1777575362851,33.8,76336.53,0.0,0.91245,7e-05,10.13951]
[1777575368623,33.8,76335.03,0.0,0.91235,7e-05,10.14755]
[1777575373658,33.79,76333.39,0.0,0.91224,7e-05,10.15719]
[1777575379699,33.79,76334.79,0.0,0.91235,7e-05,10.14757]
[1777575384735,33.79,76337.11,0.0,0.91253,7e-05,10.13233]
[1777575389770,33.79,76338.68,0.0,0.91266,7e-05,10.12177]
[1777575394805,33.79,76337.1,0.0,0.91258,7e-05,10.12696]
[1777575399839,33.79,76338.6,0.0,0.9127,7e-05,10.1169]
[1777575405883,33.79,76339.7,0.0,0.91279,7e-05,10.10933]
[1777575410919,33.78,76341.22,0.0,0.91291,7e-05,10.09927]
[1777575415954,33.78,76341.54,0.0,0.91293,7e-05,10.09687]
[1777575420988,33.78,76341.99,0.0,0.91297,7e-05,10.0937]
[1777575426024,33.78,76341.59,0.0,0.91295,7e-05,10.09586]
[1777575432066,33.78,76342.81,0.0,0.91305,7e-05,10.08743]
[1777575433345,33.78,76349.01,0.0,0.91351,7e-05,10.04832]
[1777575434081,33.78,76349.01,0.0,0.91351,7e-05,10.04791]
[1777575439114,33.78,76350.17,0.0,0.9136,7e-05,10.04033]
[1777575445158,33.78,76349.09,0.0,0.91352,7e-05,10.04709]
[1777575450192,33.78,76348.22,0.0,0.91347,7e-05,10.05174]
[1777575455227,33.77,76346.9,0.0,0.91342,7e-05,10.05417]
[1777575460262,33.77,76348.65,0.0,0.91357,7e-05,10.04137]
[1777575465297,33.77,76347.97,0.0,0.91354,7e-05,10.0438]
[1777575470332,33.76,76347.67,0.0,0.91354,7e-05,10.04389]
[1777575475367,33.76,76350.55,0.0,0.91377,7e-05,10.02428]
[1777575480402,33.76,76347.89,0.0,0.91359,7e-05,10.03929]
[1777575485437,33.75,76347.86,0.0,0.91361,7e-05,10.03789]
[1777575490483,33.75,76346.25,0.0,0.91351,7e-05,10.04637]
[1777575495516,33.75,76342.38,0.0,0.91324,7e-05,10.06884]
[1777575499545,33.75,76336.71,0.0,0.91284,7e-05,10.10277]
[1777575500553,33.75,76331.6,0.0,0.91247,7e-05,10.13467]
[1777575505587,33.74,76329.97,0.0,0.91235,7e-05,10.14437]
[1777575511628,33.74,76330.23,0.0,0.91241,7e-05,10.13821]
[1777575516668,33.74,76329.88,0.0,0.91239,7e-05,10.13977]
[1777575520693,33.74,76336.48,0.0,0.91288,7e-05,10.09797]
[1777575525727,33.74,76333.68,0.0,0.91268,7e-05,10.11485]
[1777575529756,33.74,76329.29,0.0,0.91237,7e-05,10.14167]
[1777575534793,33.74,76329.39,0.0,0.91239,7e-05,10.1393]
[1777575538821,33.73,76323.0,0.0,0.91194,7e-05,10.17733]
[1777575543856,33.73,76326.08,0.0,0.91219,7e-05,10.15683]
[1777575548901,33.73,76326.83,0.0,0.91226,7e-05,10.15074]
[1777575553928,33.72,76327.6,0.0,0.91235,7e-05,10.14301]
[1777575558963,33.72,76327.7,0.0,0.91239,7e-05,10.13948]
[1777575563998,33.71,76326.49,0.0,0.91232,7e-05,10.14501]
[1777575569033,33.71,76327.55,0.0,0.91241,7e-05,10.13741]
[1777575574067,33.71,76331.45,0.0,0.91274,7e-05,10.10806]
[1777575579103,33.71,76331.09,0.0,0.91272,7e-05,10.10954]
[1777575584137,33.71,76316.13,0.0,0.91162,7e-05,10.20243]
[1777575589173,33.7,76315.24,0.0,0.91157,7e-05,10.20667]
[1777575594466,33.7,76312.5,0.0,0.91138,7e-05,10.22259]
[1777575600250,33.7,76311.09,0.0,0.9113,7e-05,10.22988]
[1777575602264,33.7,76300.2,0.0,0.91049,8e-05,10.29794]
[1777575603272,33.7,76292.12,0.0,0.90988,8e-05,10.3486]
[1777575606294,33.69,76281.96,0.0,0.90912,8e-05,10.41163]
[1777575610321,33.69,76276.21,0.0,0.90871,8e-05,10.44614]
[1777575615356,33.69,76273.61,0.0,0.90854,8e-05,10.4601]
[1777575620394,33.68,76272.3,0.0,0.90847,8e-05,10.46584]
[1777575622405,33.68,76279.03,0.0,0.909,8e-05,10.42214]
[1777575627441,33.67,76276.08,0.0,0.9088,8e-05,10.43858]
[1777575632475,33.67,76277.26,0.0,0.90894,8e-05,10.425]
[1777575637510,33.67,76277.0,0.0,0.90895,8e-05,10.42462]
[1777575641540,33.66,76288.18,0.0,0.90982,8e-05,10.35222]
[1777575646574,33.66,76292.21,0.0,0.91014,8e-05,10.32541]
[1777575651610,33.66,76296.76,0.0,0.91049,8e-05,10.29567]
[1777575656645,33.66,76308.15,0.0,0.91136,7e-05,10.22304]
[1777575661681,33.66,76309.68,0.0,0.91148,7e-05,10.21292]
[1777575666726,33.66,76313.55,0.0,0.91177,7e-05,10.18811]
[1777575671764,33.66,76314.38,0.0,0.91184,7e-05,10.18238]
[1777575676786,33.65,76318.54,0.0,0.91215,7e-05,10.15574]
[1777575681822,33.65,76322.04,0.0,0.91242,7e-05,10.1333]
[1777575683835,33.65,76315.05,0.0,0.9119,7e-05,10.17698]
[1777575687864,33.65,76315.22,0.0,0.91192,7e-05,10.17529]
[1777575688869,33.65,76315.24,0.0,0.91193,7e-05,10.17501]
[1777575690884,33.65,76309.72,0.0,0.91152,7e-05,10.20939]
[1777575695918,33.65,76308.5,0.0,0.91147,7e-05,10.21222]
[1777575700953,33.65,76310.46,0.0,0.91162,7e-05,10.199]
[1777575705988,33.65,76312.38,0.0,0.91177,7e-05,10.18625]
[1777575709009,33.65,76317.61,0.0,0.91217,7e-05,10.15297]
[1777575711023,33.65,76322.65,0.0,0.91255,7e-05,10.12115]
[1777575714044,33.65,76329.69,0.0,0.91307,7e-05,10.07689]
[1777575719079,33.65,76335.25,0.0,0.91348,7e-05,10.04217]
[1777575723108,33.65,76329.51,0.0,0.91305,7e-05,10.07817]
[1777575727137,33.65,76334.63,0.0,0.91343,7e-05,10.04607]
[1777575729151,33.65,76340.13,0.0,0.91383,7e-05,10.01174]
[1777575731165,33.65,76332.87,0.0,0.9133,7e-05,10.05724]
[1777575732172,33.65,76329.56,0.0,0.91306,7e-05,10.07794]
[1777575737206,33.65,76330.26,0.0,0.91311,7e-05,10.07331]
[1777575742241,33.65,76331.78,0.0,0.91323,7e-05,10.06346]
[1777575747276,33.64,76331.59,0.0,0.91322,7e-05,10.0643]
[1777575752310,33.64,76337.34,0.0,0.91367,7e-05,10.02415]
[1777575755332,33.64,76332.2,0.0,0.9133,7e-05,10.05612]
[1777575760367,33.64,76328.69,0.0,0.91304,7e-05,10.07754]
[1777575765673,33.64,76329.51,0.0,0.91311,7e-05,10.07177]
[1777575771444,33.64,76331.19,0.0,0.91324,7e-05,10.06054]
[1777575776478,33.64,76332.24,0.0,0.91333,7e-05,10.05342]
[1777575781514,33.64,76334.95,0.0,0.91353,7e-05,10.03587]
[1777575786549,33.64,76336.31,0.0,0.91364,7e-05,10.02687]
[1777575791587,33.64,76337.23,0.0,0.91371,7e-05,10.02059]
[1777575796619,33.63,76337.59,0.0,0.91375,7e-05,10.01776]
[1777575801654,33.63,76336.23,0.0,0.91365,7e-05,10.02562]
[1777575805955,33.63,76317.18,0.0,0.91225,7e-05,10.14443]
[1777575811733,33.63,76314.56,0.0,0.9121,7e-05,10.15539]
[1777575816026,33.63,76309.41,0.0,0.91173,7e-05,10.18681]
[1777575817775,33.63,76297.41,0.0,0.91084,8e-05,10.26192]
[1777575822811,33.62,76295.51,0.0,0.91071,8e-05,10.27221]
[1777575827844,33.62,76293.12,0.0,0.91055,8e-05,10.28568]
[1777575833888,33.62,76290.61,0.0,0.91039,8e-05,10.29964]
[1777575837915,33.61,76282.99,0.0,0.90982,8e-05,10.34667]
[1777575842951,33.61,76285.25,0.0,0.91002,8e-05,10.33052]
[1777575847988,33.61,76278.38,0.0,0.90951,8e-05,10.37241]
[1777575853022,33.6,76276.94,0.0,0.90943,8e-05,10.37947]
[1777575856305,33.6,76285.79,0.0,0.91011,8e-05,10.32211]
[1777575858058,33.6,76289.51,0.0,0.9104,8e-05,10.2979]
[1777575863092,33.6,76291.39,0.0,0.91056,8e-05,10.28463]
[1777575864101,33.6,76277.52,0.0,0.90951,8e-05,10.37224]
[1777575866376,33.6,76270.31,0.0,0.90897,8e-05,10.41728]
[1777575872156,33.59,76276.35,0.0,0.90949,8e-05,10.3723]
[1777575873166,33.59,76281.6,0.0,0.9099,8e-05,10.33856]
[1777575874169,33.59,76291.12,0.0,0.91062,8e-05,10.27787]
[1777575875177,33.59,76295.99,0.0,0.91099,8e-05,10.24682]
[1777575878198,33.59,76295.31,0.0,0.91095,8e-05,10.25058]
[1777575883233,33.59,76296.24,0.0,0.91103,8e-05,10.24404]
[1777575888268,33.59,76292.13,0.0,0.91072,8e-05,10.26946]
[1777575892301,33.59,76281.27,0.0,0.90991,8e-05,10.33783]
[1777575893307,33.58,76278.52,0.0,0.9097,8e-05,10.35509]
[1777575898341,33.58,76281.08,0.0,0.90991,8e-05,10.33778]
[1777575903382,33.58,76282.39,0.0,0.91002,8e-05,10.32848]
[1777575908413,33.58,76283.31,0.0,0.9101,8e-05,10.32167]
[1777575913448,33.58,76282.63,0.0,0.91006,8e-05,10.32475]
[1777575918483,33.58,76286.99,0.0,0.9104,8e-05,10.29607]
[1777575923518,33.57,76288.24,0.0,0.91051,8e-05,10.28732]
[1777575928554,33.57,76286.42,0.0,0.91038,8e-05,10.29799]
[1777575932582,33.57,76278.57,0.0,0.90982,8e-05,10.34305]
[1777575937616,33.57,76277.96,0.0,0.90979,8e-05,10.34574]
[1777575942651,33.57,76280.69,0.0,0.91001,8e-05,10.32737]
[1777575948694,33.56,76277.9,0.0,0.90981,8e-05,10.34398]
[1777575953729,33.56,76281.34,0.0,0.91008,8e-05,10.32131]
[1777575958764,33.56,76281.11,0.0,0.91008,8e-05,10.32202]
[1777575963799,33.56,76280.68,0.0,0.91005,8e-05,10.32399]
[1777575968835,33.56,76282.75,0.0,0.91022,8e-05,10.31015]
[1777575973870,33.56,76281.69,0.0,0.91014,8e-05,10.31621]
[1777575978905,33.56,76281.25,0.0,0.91012,8e-05,10.31832]
[1777575983941,33.55,76280.79,0.0,0.91009,8e-05,10.32056]
[1777575988976,33.55,76280.67,0.0,0.91009,8e-05,10.32063]
[1777575994013,33.55,76278.52,0.0,0.90996,8e-05,10.32967]
[1777575999046,33.55,76281.06,0.0,0.91017,8e-05,10.31286]
[1777576003102,33.55,76296.15,0.0,0.91131,8e-05,10.21686]
[1777576004085,33.55,76327.04,0.0,0.91361,7e-05,10.02236]
[1777576005090,33.55,76351.31,0.0,0.9154,7e-05,9.86987]
[1777576006100,33.55,76337.06,0.0,0.91437,7e-05,9.9583]
[1777576007373,33.55,76336.63,0.0,0.91434,7e-05,9.96044]
[1777576008114,33.55,76336.63,0.0,0.91435,7e-05,9.95996]
[1777576013148,33.54,76337.1,0.0,0.91441,7e-05,9.95471]
[1777576015164,33.54,76342.5,0.0,0.91481,7e-05,9.92009]
[1777576017443,33.54,76348.9,0.0,0.91529,7e-05,9.8794]
[1777576023223,33.53,76345.44,0.0,0.91506,7e-05,9.89865]
[1777576027514,33.53,76356.34,0.0,0.91587,7e-05,9.8294]
[1777576030272,33.53,76358.8,0.0,0.91606,7e-05,9.81335]
[1777576035307,33.53,76361.54,0.0,0.91627,7e-05,9.79526]
[1777576037584,33.53,76354.61,0.0,0.91577,7e-05,9.83793]
[1777576039335,33.53,76351.27,0.0,0.91553,7e-05,9.85822]
[1777576043367,33.52,76342.63,0.0,0.91492,7e-05,9.91087]
[1777576044378,33.52,76336.02,0.0,0.91444,7e-05,9.95179]
[1777576045380,33.52,76333.8,0.0,0.91428,7e-05,9.96523]
[1777576050415,33.52,76335.96,0.0,0.91447,7e-05,9.94945]
[1777576055450,33.51,76331.81,0.0,0.91422,7e-05,9.96911]
[1777576060485,33.51,76334.03,0.0,0.91441,7e-05,9.95273]
[1777576065520,33.51,76336.62,0.0,0.91463,7e-05,9.93399]
[1777576070559,33.5,76337.8,0.0,0.91474,7e-05,9.92417]
[1777576073578,33.5,76325.32,0.0,0.91384,7e-05,10.00081]
[1777576074587,33.5,76327.75,0.0,0.91403,7e-05,9.98496]
[1777576076607,33.49,76332.65,0.0,0.9144,7e-05,9.95314]
[1777576078617,33.49,76339.74,0.0,0.91493,7e-05,9.90775]
[1777576083651,33.49,76341.67,0.0,0.9151,7e-05,9.89342]
[1777576088685,33.48,76340.47,0.0,0.91504,7e-05,9.89863]
[1777576093720,33.48,76342.23,0.0,0.91519,7e-05,9.88534]
[1777576098758,33.48,76345.08,0.0,0.91543,7e-05,9.86535]
[1777576100769,33.47,76350.84,0.0,0.91585,7e-05,9.82863]
[1777576105804,33.47,76346.78,0.0,0.91558,7e-05,9.85249]
[1777576110839,33.47,76346.53,0.0,0.91558,7e-05,9.85208]
[1777576115875,33.47,76346.66,0.0,0.91564,7e-05,9.84548]
[1777576119903,33.46,76339.5,0.0,0.91514,7e-05,9.88861]
[1777576124942,33.46,76343.49,0.0,0.91544,7e-05,9.86301]
[1777576126958,33.46,76335.23,0.0,0.91483,7e-05,9.91461]
[1777576131987,33.46,76339.03,0.0,0.91513,7e-05,9.88912]
[1777576137023,33.45,76337.35,0.0,0.91503,7e-05,9.89757]
[1777576142058,33.45,76338.57,0.0,0.91514,7e-05,9.88786]
[1777576146086,33.45,76344.99,0.0,0.91563,7e-05,9.84626]
[1777576151121,33.44,76345.27,0.0,0.91567,7e-05,9.84281]
[1777576156157,33.44,76349.89,0.0,0.91602,7e-05,9.8125]
[1777576161195,33.44,76354.02,0.0,0.91634,7e-05,9.7853]
[1777576162202,33.44,76364.53,0.0,0.9171,7e-05,9.71986]
[1777576168499,33.44,76366.22,0.0,0.91723,7e-05,9.70854]
[1777576174289,33.44,76366.73,0.0,0.9173,7e-05,9.70068]
[1777576179325,33.43,76370.69,0.0,0.91759,7e-05,9.67549]
[1777576184359,33.43,76371.47,0.0,0.91766,7e-05,9.67006]
[1777576189395,33.43,76373.5,0.0,0.91781,7e-05,9.65694]
[1777576194430,33.43,76371.22,0.0,0.91765,7e-05,9.67039]
[1777576201480,33.43,76373.61,0.0,0.91783,7e-05,9.65493]
[1777576206514,33.43,76375.07,0.0,0.91794,7e-05,9.64553]
[1777576211555,33.43,76377.48,0.0,0.91811,7e-05,9.63042]
[1777576216590,33.43,76378.15,0.0,0.91816,7e-05,9.62611]
[1777576221625,33.43,76379.52,0.0,0.91828,7e-05,9.61593]
[1777576226662,33.42,76378.39,0.0,0.91822,7e-05,9.62079]
[1777576231695,33.42,76378.33,0.0,0.91827,7e-05,9.61521]
[1777576236738,33.41,76378.73,0.0,0.91832,7e-05,9.61065]
[1777576237742,33.41,76398.13,0.0,0.91969,7e-05,9.49082]
[1777576238747,33.41,76405.06,0.0,0.92018,7e-05,9.44812]
[1777576239757,33.41,76405.81,0.0,0.92024,7e-05,9.44337]
[1777576241769,33.41,76399.47,0.0,0.9198,7e-05,9.48187]
[1777576246804,33.41,76403.16,0.0,0.92007,7e-05,9.45817]
[1777576251839,33.41,76407.69,0.0,0.92039,7e-05,9.4295]
[1777576256874,33.41,76409.13,0.0,0.9205,7e-05,9.41984]
[1777576261919,33.4,76409.88,0.0,0.92056,7e-05,9.41442]
[1777576266946,33.4,76412.91,0.0,0.92078,7e-05,9.39508]
[1777576267953,33.4,76419.34,0.0,0.92123,7e-05,9.3557]
[1777576269209,33.4,76421.36,0.0,0.92137,7e-05,9.34321]
[1777576275001,33.4,76424.92,0.0,0.92162,7e-05,9.3212]
[1777576279279,33.4,76431.49,0.0,0.92208,7e-05,9.28107]
[1777576284063,33.4,76436.48,0.0,0.92242,7e-05,9.25086]
[1777576288093,33.4,76442.64,0.0,0.92283,7e-05,9.21393]
[1777576293128,33.4,76440.96,0.0,0.92274,7e-05,9.22112]
[1777576298163,33.41,76438.35,0.0,0.92255,7e-05,9.23762]
[1777576303198,33.41,76436.99,0.0,0.92245,7e-05,9.2466]
[1777576308233,33.41,76437.48,0.0,0.92248,7e-05,9.24435]
[1777576313270,33.41,76436.94,0.0,0.92243,7e-05,9.24834]
[1777576318303,33.41,76435.39,0.0,0.92232,7e-05,9.25837]
[1777576323340,33.41,76436.21,0.0,0.92237,7e-05,9.25404]
[1777576328373,33.41,76438.01,0.0,0.92248,7e-05,9.24383]
[1777576329632,33.41,76428.95,0.0,0.92186,7e-05,9.29887]
[1777576333413,33.41,76423.95,0.0,0.92152,7e-05,9.32943]
[1777576338443,33.41,76417.41,0.0,0.92106,7e-05,9.36926]
[1777576343478,33.41,76421.56,0.0,0.92135,7e-05,9.34384]
[1777576348513,33.41,76424.11,0.0,0.92153,7e-05,9.32832]
[1777576353548,33.41,76422.39,0.0,0.92144,7e-05,9.33496]
[1777576358585,33.41,76422.71,0.0,0.92146,7e-05,9.33299]
[1777576363620,33.41,76422.46,0.0,0.92144,7e-05,9.33444]
[1777576368654,33.41,76419.36,0.0,0.92123,7e-05,9.35312]
[1777576373689,33.41,76419.79,0.0,0.92126,7e-05,9.35023]
[1777576378724,33.41,76424.33,0.0,0.92158,7e-05,9.32237]
[1777576383758,33.41,76424.09,0.0,0.92156,7e-05,9.32375]
[1777576388795,33.41,76426.26,0.0,0.92171,7e-05,9.31051]
[1777576393829,33.41,76426.37,0.0,0.92172,7e-05,9.30983]
[1777576398864,33.41,76426.88,0.0,0.92176,7e-05,9.30679]
[1777576403899,33.41,76426.29,0.0,0.92171,7e-05,9.31048]
[1777576408936,33.41,76426.42,0.0,0.92172,7e-05,9.30978]
[1777576413971,33.41,76425.6,0.0,0.92169,7e-05,9.31112]
[1777576419007,33.41,76424.79,0.0,0.92163,7e-05,9.31621]
[1777576424041,33.41,76425.1,0.0,0.92165,7e-05,9.31451]
[1777576429077,33.41,76425.58,0.0,0.92168,7e-05,9.3118]
[1777576434112,33.41,76423.18,0.0,0.92152,7e-05,9.32662]
[1777576439147,33.41,76424.93,0.0,0.92163,7e-05,9.31623]
[1777576444181,33.41,76423.39,0.0,0.92153,7e-05,9.3258]
[1777576449217,33.41,76426.03,0.0,0.92171,7e-05,9.30995]
[1777576454251,33.42,76420.8,0.0,0.92134,7e-05,9.3421]
[1777576459287,33.42,76420.79,0.0,0.92134,7e-05,9.34226]
[1777576464322,33.42,76419.97,0.0,0.92128,7e-05,9.34734]
[1777576469357,33.42,76420.95,0.0,0.92135,7e-05,9.34148]
[1777576476406,33.42,76421.4,0.0,0.92141,7e-05,9.33517]
[1777576481691,33.42,76421.18,0.0,0.92139,7e-05,9.3367]
[1777576487483,33.42,76422.2,0.0,0.92146,7e-05,9.33076]
[1777576492519,33.42,76421.24,0.0,0.92139,7e-05,9.33681]
[1777576497555,33.42,76420.53,0.0,0.92134,7e-05,9.34121]
[1777576498562,33.42,76408.09,0.0,0.92048,7e-05,9.417]
[1777576503597,33.42,76412.87,0.0,0.92081,7e-05,9.38731]
[1777576508631,33.42,76411.53,0.0,0.92073,7e-05,9.39492]
[1777576509638,33.41,76406.52,0.0,0.92038,7e-05,9.42538]
[1777576514674,33.41,76406.54,0.0,0.92039,7e-05,9.42441]
[1777576519712,33.41,76407.47,0.0,0.92046,7e-05,9.41795]
[1777576520718,33.41,76401.38,0.0,0.92004,7e-05,9.455]
[1777576525751,33.41,76399.54,0.0,0.91991,7e-05,9.46636]
[1777576527766,33.41,76404.91,0.0,0.92028,7e-05,9.43391]
[1777576533808,33.41,76404.3,0.0,0.92025,7e-05,9.43514]
[1777576538842,33.42,76401.49,0.0,0.92005,7e-05,9.45329]
[1777576543876,33.42,76401.72,0.0,0.92005,7e-05,9.45277]
[1777576548912,33.42,76404.27,0.0,0.92022,7e-05,9.43807]
[1777576553946,33.42,76404.27,0.0,0.92021,7e-05,9.43908]
[1777576558982,33.42,76407.63,0.0,0.92045,7e-05,9.4183]
[1777576564020,33.42,76406.32,0.0,0.92037,7e-05,9.4253]
[1777576569053,33.42,76407.92,0.0,0.92049,7e-05,9.41443]
[1777576575096,33.42,76409.87,0.0,0.92064,7e-05,9.40138]
[1777576580131,33.41,76413.76,0.0,0.92092,7e-05,9.3767]
[1777576585166,33.41,76413.8,0.0,0.92093,7e-05,9.37574]
[1777576590203,33.41,76410.0,0.0,0.92068,7e-05,9.39807]
[1777576595238,33.41,76412.28,0.0,0.92087,7e-05,9.37949]
[1777576600271,33.41,76414.05,0.0,0.921,7e-05,9.36794]
[1777576605308,33.41,76413.68,0.0,0.92098,7e-05,9.36956]
[1777576610594,33.41,76414.37,0.0,0.92104,7e-05,9.36457]
[1777576615376,33.4,76408.03,0.0,0.92061,7e-05,9.40261]
[1777576620664,33.4,76409.36,0.0,0.92071,7e-05,9.39365]
[1777576626453,33.4,76409.53,0.0,0.92073,7e-05,9.39159]
[1777576628467,33.4,76415.98,0.0,0.92118,7e-05,9.35195]
[1777576633502,33.4,76416.1,0.0,0.9212,7e-05,9.35063]
[1777576639557,33.4,76415.97,0.0,0.9212,7e-05,9.35057]
[1777576644595,33.4,76416.37,0.0,0.92123,7e-05,9.34738]
[1777576649627,33.39,76417.38,0.0,0.92131,7e-05,9.3405]
[1777576654663,33.39,76423.91,0.0,0.9218,7e-05,9.29633]
[1777576658691,33.39,76417.06,0.0,0.92133,7e-05,9.33755]
[1777576663726,33.39,76417.67,0.0,0.92138,7e-05,9.33311]
[1777576668761,33.39,76417.88,0.0,0.9214,7e-05,9.33109]
[1777576673796,33.39,76419.22,0.0,0.9215,7e-05,9.32223]
[1777576678833,33.39,76424.34,0.0,0.92186,7e-05,9.29055]
[1777576683866,33.39,76422.82,0.0,0.92176,7e-05,9.29932]
[1777576688902,33.39,76420.51,0.0,0.92161,7e-05,9.31281]
[1777576693939,33.38,76419.58,0.0,0.92155,7e-05,9.31786]
[1777576698972,33.38,76419.62,0.0,0.92156,7e-05,9.31699]
[1777576704006,33.38,76418.34,0.0,0.92148,7e-05,9.32412]
[1777576709043,33.38,76417.96,0.0,0.92146,7e-05,9.32577]
[1777576714077,33.38,76417.8,0.0,0.92149,7e-05,9.32231]
[1777576719114,33.38,76418.66,0.0,0.92155,7e-05,9.31644]
[1777576724150,33.38,76418.36,0.0,0.92154,7e-05,9.31767]
[1777576729187,33.38,76414.39,0.0,0.92127,7e-05,9.34123]
[1777576734222,33.38,76414.18,0.0,0.92126,7e-05,9.34181]
[1777576738250,33.37,76420.42,0.0,0.9217,7e-05,9.30324]
[1777576742278,33.37,76414.61,0.0,0.9213,7e-05,9.33824]
[1777576744292,33.37,76414.66,0.0,0.92131,7e-05,9.33764]
[1777576749326,33.37,76413.74,0.0,0.92126,7e-05,9.34254]
[1777576754361,33.37,76414.16,0.0,0.92129,7e-05,9.33936]
[1777576758391,33.37,76406.42,0.0,0.92076,7e-05,9.38616]
[1777576759397,33.37,76404.24,0.0,0.92061,7e-05,9.39932]
[1777576764431,33.37,76405.45,0.0,0.92071,7e-05,9.39095]
[1777576769468,33.37,76408.24,0.0,0.92091,7e-05,9.37302]
[1777576774506,33.36,76407.67,0.0,0.92091,7e-05,9.37175]
[1777576779537,33.36,76408.8,0.0,0.92099,7e-05,9.3642]
[1777576784572,33.36,76406.67,0.0,0.92085,7e-05,9.37666]
[1777576789609,33.36,76405.87,0.0,0.9208,7e-05,9.38082]
[1777576794643,33.36,76406.29,0.0,0.92084,7e-05,9.37759]
[1777576799677,33.36,76404.07,0.0,0.92069,7e-05,9.39051]
[1777576802699,33.36,76396.96,0.0,0.92019,7e-05,9.43444]
[1777576807735,33.36,76397.84,0.0,0.92024,7e-05,9.43017]
[1777576812769,33.36,76398.67,0.0,0.92029,7e-05,9.42624]
[1777576817807,33.37,76397.0,0.0,0.92016,7e-05,9.43756]
[1777576822843,33.37,76397.41,0.0,0.92018,7e-05,9.43604]
[1777576827878,33.37,76397.73,0.0,0.92021,7e-05,9.43341]
[1777576832912,33.36,76398.19,0.0,0.92028,7e-05,9.42572]
[1777576837947,33.36,76398.11,0.0,0.92028,7e-05,9.42517]
[1777576841198,33.36,76390.68,0.0,0.91977,7e-05,9.4701]
[1777576847010,33.36,76384.66,0.0,0.91936,7e-05,9.50567]
[1777576852048,33.36,76379.79,0.0,0.91903,7e-05,9.53448]
[1777576857082,33.35,76379.82,0.0,0.91905,7e-05,9.53318]
[1777576862116,33.35,76377.01,0.0,0.91885,7e-05,9.55027]
[1777576865138,33.35,76382.92,0.0,0.91928,7e-05,9.51325]
[1777576870172,33.35,76385.41,0.0,0.91946,7e-05,9.49716]
[1777576875209,33.35,76386.6,0.0,0.91953,7e-05,9.4908]
[1777576880243,33.36,76387.29,0.0,0.91957,7e-05,9.48798]
[1777576885277,33.36,76389.07,0.0,0.91967,7e-05,9.47851]
[1777576890314,33.36,76388.6,0.0,0.91962,7e-05,9.4829]
[1777576895348,33.36,76389.26,0.0,0.91968,7e-05,9.47653]
[1777576900383,33.37,76389.03,0.0,0.91965,7e-05,9.47947]
[1777576905419,33.37,76392.6,0.0,0.91988,7e-05,9.4591]
[1777576908439,33.37,76386.69,0.0,0.91946,7e-05,9.49642]
[1777576909446,33.37,76384.49,0.0,0.9193,7e-05,9.51023]
[1777576914481,33.37,76384.79,0.0,0.9193,7e-05,9.50959]
[1777576919517,33.38,76383.5,0.0,0.9192,7e-05,9.51872]
[1777576926565,33.38,76383.72,0.0,0.9192,7e-05,9.51891]
[1777576931600,33.38,76385.15,0.0,0.91929,7e-05,9.51118]
[1777576936635,33.38,76385.94,0.0,0.91933,7e-05,9.50742]
[1777576941904,33.39,76382.21,0.0,0.91905,7e-05,9.53159]
[1777576947711,33.39,76382.03,0.0,0.91903,7e-05,9.53364]
[1777576951974,33.39,76387.31,0.0,0.91942,7e-05,9.49799]
[1777576958789,33.39,76388.79,0.0,0.91951,7e-05,9.49022]
[1777576963824,33.39,76388.69,0.0,0.91952,7e-05,9.48972]
[1777576968858,33.39,76386.77,0.0,0.9194,7e-05,9.50034]
[1777576973894,33.38,76387.25,0.0,0.91944,7e-05,9.49619]
[1777576979936,33.38,76388.21,0.0,0.91953,7e-05,9.48889]
[1777576984971,33.38,76389.25,0.0,0.91961,7e-05,9.48135]
[1777576990013,33.38,76388.44,0.0,0.91957,7e-05,9.48524]
[1777576996048,33.38,76388.53,0.0,0.91959,7e-05,9.48339]
[1777577001082,33.37,76386.09,0.0,0.91943,7e-05,9.4972]
[1777577006122,33.37,76388.79,0.0,0.91963,7e-05,9.47944]
[1777577009141,33.37,76394.08,0.0,0.92001,7e-05,9.44644]
[1777577014175,33.37,76398.99,0.0,0.92039,7e-05,9.41198]
[1777577019210,33.37,76398.42,0.0,0.92036,7e-05,9.41498]
[1777577024244,33.37,76399.01,0.0,0.9204,7e-05,9.4109]
[1777577029281,33.37,76398.87,0.0,0.9204,7e-05,9.41131]
[1777577034314,33.37,76400.52,0.0,0.92052,7e-05,9.40082]
[1777577039350,33.37,76401.96,0.0,0.92062,7e-05,9.39173]
[1777577041363,33.37,76407.52,0.0,0.92101,7e-05,9.35769]
[1777577042617,33.37,76415.85,0.0,0.92158,7e-05,9.30688]
[1777577043378,33.37,76416.09,0.0,0.9216,7e-05,9.30547]
[1777577045392,33.37,76425.86,0.0,0.92227,7e-05,9.2462]
[1777577046400,33.37,76433.16,0.0,0.92277,7e-05,9.20209]
[1777577047407,33.37,76434.21,0.0,0.92284,7e-05,9.19596]
[1777577052688,33.37,76437.1,0.0,0.92303,7e-05,9.17877]
[1777577056469,33.37,76440.86,0.0,0.92327,7e-05,9.15719]
[1777577060500,33.37,76447.4,0.0,0.9237,7e-05,9.11899]
[1777577061504,33.37,76446.73,0.0,0.92365,7e-05,9.12342]
[1777577066538,33.38,76448.06,0.0,0.92372,7e-05,9.11721]
[1777577071574,33.38,76449.42,0.0,0.92382,7e-05,9.10697]
[1777577076609,33.38,76451.7,0.0,0.92396,7e-05,9.09496]
[1777577081644,33.38,76452.65,0.0,0.924,7e-05,9.09093]
[1777577086679,33.39,76453.2,0.0,0.92402,7e-05,9.08924]
[1777577091718,33.39,76453.45,0.0,0.92402,7e-05,9.08929]
[1777577096755,33.39,76453.68,0.0,0.92402,7e-05,9.08939]
[1777577101790,33.4,76452.85,0.0,0.92395,7e-05,9.09579]
[1777577106829,33.4,76453.61,0.0,0.92398,7e-05,9.09287]
[1777577111859,33.4,76454.18,0.0,0.92401,7e-05,9.0908]
[1777577118908,33.4,76454.25,0.0,0.92399,7e-05,9.09223]
[1777577123184,33.41,76464.91,0.0,0.9247,7e-05,9.02887]
[1777577128979,33.4,76463.15,0.0,0.92459,7e-05,9.03865]
[1777577134013,33.4,76462.63,0.0,0.92459,7e-05,9.03755]
[1777577135021,33.4,76455.45,0.0,0.9241,7e-05,9.08085]
[1777577136027,33.4,76448.47,0.0,0.92363,7e-05,9.1231]
[1777577141062,33.41,76451.17,0.0,0.9238,7e-05,9.10816]
[1777577147104,33.41,76451.68,0.0,0.92382,7e-05,9.10668]
[1777577153396,33.41,76452.52,0.0,0.92386,7e-05,9.1032]
[1777577159188,33.42,76452.37,0.0,0.92383,7e-05,9.10562]
[1777577164222,33.42,76452.21,0.0,0.92381,7e-05,9.10776]
[1777577165230,33.42,76440.43,0.0,0.92301,7e-05,9.17892]
[1777577169258,33.42,76434.96,0.0,0.92263,7e-05,9.21242]
[1777577174293,33.42,76434.69,0.0,0.9226,7e-05,9.21462]
[1777577179328,33.42,76434.46,0.0,0.92258,7e-05,9.21662]
[1777577187384,33.42,76433.35,0.0,0.92249,7e-05,9.22443]
[1777577192419,33.42,76431.73,0.0,0.9224,7e-05,9.23116]
[1777577197455,33.42,76430.81,0.0,0.92233,7e-05,9.23747]
[1777577202537,33.43,76433.63,0.0,0.92252,7e-05,9.22124]
[1777577207570,33.43,76432.72,0.0,0.92244,7e-05,9.22766]
[1777577212605,33.43,76428.19,0.0,0.92212,7e-05,9.25594]
[1777577217640,33.43,76427.77,0.0,0.92209,7e-05,9.2592]
[1777577222675,33.43,76427.73,0.0,0.92208,7e-05,9.26016]
[1777577227711,33.43,76427.32,0.0,0.92204,7e-05,9.2634]
[1777577233958,33.44,76427.36,0.0,0.92203,7e-05,9.2642]
[1777577239799,33.44,76429.02,0.0,0.92214,7e-05,9.25488]
[1777577244834,33.44,76430.36,0.0,0.92222,7e-05,9.24767]
[1777577249869,33.44,76429.01,0.0,0.92212,7e-05,9.25677]
[1777577254904,33.44,76431.67,0.0,0.92231,7e-05,9.23781]
[1777577258936,33.44,76434.21,0.0,0.92249,7e-05,9.2224]
[1777577263967,33.44,76433.74,0.0,0.92247,7e-05,9.22407]
[1777577269003,33.44,76431.94,0.0,0.92235,7e-05,9.23449]
[1777577274238,33.44,76432.31,0.0,0.92239,7e-05,9.231]
[1777577281096,33.43,76431.88,0.0,0.92238,7e-05,9.23186]
[1777577283111,33.43,76425.87,0.0,0.92196,7e-05,9.26871]
[1777577288148,33.44,76425.12,0.0,0.9219,7e-05,9.27416]
[1777577293181,33.44,76427.43,0.0,0.92205,7e-05,9.26113]
[1777577299223,33.44,76427.33,0.0,0.92203,7e-05,9.26298]
[1777577304448,33.44,76427.15,0.0,0.92201,7e-05,9.26511]
[1777577310300,33.44,76426.98,0.0,0.92198,7e-05,9.26739]
[1777577315334,33.45,76427.45,0.0,0.92203,7e-05,9.26181]
[1777577320370,33.45,76428.8,0.0,0.92211,7e-05,9.25473]
[1777577325404,33.45,76431.92,0.0,0.92231,7e-05,9.2371]
[1777577330439,33.45,76431.9,0.0,0.92229,7e-05,9.23848]
[1777577335476,33.46,76432.88,0.0,0.92235,7e-05,9.2338]
[1777577340512,33.46,76432.12,0.0,0.92228,7e-05,9.23963]
[1777577345546,33.46,76431.5,0.0,0.92223,7e-05,9.24456]
[1777577350580,33.46,76431.05,0.0,0.92218,7e-05,9.24842]
[1777577354803,33.46,76436.66,0.0,0.92256,7e-05,9.21539]
[1777577362665,33.47,76438.63,0.0,0.92267,7e-05,9.20573]
[1777577364872,33.47,76435.69,0.0,0.92246,7e-05,9.22398]
[1777577370722,33.47,76432.13,0.0,0.9222,7e-05,9.24673]
[1777577375757,33.47,76430.57,0.0,0.92211,7e-05,9.25323]
[1777577380793,33.47,76429.07,0.0,0.922,7e-05,9.26301]
[1777577382810,33.47,76421.92,0.0,0.92151,7e-05,9.30667]
[1777577383824,33.47,76419.94,0.0,0.92137,7e-05,9.31878]
[1777577388849,33.47,76424.17,0.0,0.92166,7e-05,9.29351]
[1777577393885,33.48,76424.58,0.0,0.92168,7e-05,9.29157]
[1777577398921,33.48,76424.93,0.0,0.9217,7e-05,9.29003]
[1777577403955,33.48,76425.59,0.0,0.92174,7e-05,9.28659]
[1777577406975,33.48,76432.05,0.0,0.92218,7e-05,9.24788]
[1777577408991,33.48,76434.59,0.0,0.92234,7e-05,9.23293]
[1777577415037,33.48,76432.52,0.0,0.92219,7e-05,9.24673]
[1777577420068,33.48,76431.22,0.0,0.92209,7e-05,9.25563]
[1777577425104,33.49,76429.44,0.0,0.92196,7e-05,9.2674]
[1777577428123,33.49,76436.0,0.0,0.9224,7e-05,9.22829]
[1777577429131,33.49,76437.54,0.0,0.92251,7e-05,9.21874]
[1777577433160,33.48,76443.75,0.0,0.92297,7e-05,9.17658]
[1777577438194,33.48,76442.95,0.0,0.92293,7e-05,9.18021]
[1777577443230,33.48,76442.57,0.0,0.92291,7e-05,9.18141]
[1777577448270,33.48,76444.99,0.0,0.92309,7e-05,9.16567]
[1777577453299,33.48,76443.92,0.0,0.92303,7e-05,9.17088]
[1777577458334,33.48,76441.17,0.0,0.92284,7e-05,9.18758]
[1777577463370,33.48,76438.77,0.0,0.92267,7e-05,9.20298]
[1777577468405,33.48,76439.3,0.0,0.92269,7e-05,9.20063]
[1777577473441,33.48,76441.71,0.0,0.92285,7e-05,9.18695]
[1777577478476,33.48,76439.28,0.0,0.92267,7e-05,9.20252]
[1777577483510,33.48,76439.66,0.0,0.92269,7e-05,9.20103]
[1777577488546,33.49,76439.86,0.0,0.9227,7e-05,9.20064]
[1777577491567,33.49,76446.07,0.0,0.92314,7e-05,9.15995]
[1777577495797,33.49,76451.85,0.0,0.92352,7e-05,9.1261]
[1777577499623,33.49,76456.17,0.0,0.92382,7e-05,9.09934]
[1777577505868,33.48,76457.3,0.0,0.92391,7e-05,9.09156]
[1777577513722,33.48,76457.89,0.0,0.92396,7e-05,9.08665]
[1777577518757,33.48,76459.64,0.0,0.92409,7e-05,9.07541]
[1777577521779,33.48,76451.72,0.0,0.92356,7e-05,9.12287]
[1777577526813,33.48,76454.17,0.0,0.92371,7e-05,9.10902]
[1777577531847,33.48,76454.81,0.0,0.92377,7e-05,9.10406]
[1777577536884,33.48,76454.44,0.0,0.92375,7e-05,9.10511]
[1777577541918,33.48,76455.54,0.0,0.92384,7e-05,9.0973]
[1777577546956,33.47,76455.99,0.0,0.92389,7e-05,9.09341]
[1777577548966,33.47,76442.0,0.0,0.92294,7e-05,9.17759]
[1777577549974,33.47,76442.73,0.0,0.92299,7e-05,9.17331]
[1777577555012,33.48,76447.74,0.0,0.92335,7e-05,9.14013]
[1777577557023,33.48,76451.99,0.0,0.92363,7e-05,9.11452]
[1777577562059,33.47,76455.2,0.0,0.92386,7e-05,9.09405]
[1777577567098,33.47,76457.28,0.0,0.92401,7e-05,9.08052]
[1777577572149,33.47,76456.21,0.0,0.92395,7e-05,9.08591]
[1777577577170,33.47,76457.61,0.0,0.92406,7e-05,9.07647]
[1777577582205,33.47,76455.79,0.0,0.92395,7e-05,9.08628]
[1777577587240,33.46,76457.75,0.0,0.92409,7e-05,9.07344]
[1777577592278,33.46,76457.18,0.0,0.92407,7e-05,9.07585]
[1777577597311,33.46,76457.21,0.0,0.92408,7e-05,9.07462]
[1777577602347,33.46,76456.36,0.0,0.92404,7e-05,9.07843]
[1777577607382,33.46,76456.39,0.0,0.92405,7e-05,9.07713]
[1777577612416,33.45,76455.51,0.0,0.92403,7e-05,9.07754]
[1777577617451,33.45,76456.33,0.0,0.9241,7e-05,9.07153]
[1777577621481,33.45,76461.56,0.0,0.92446,7e-05,9.03941]
[1777577626711,33.45,76463.24,0.0,0.92458,7e-05,9.02864]
[1777577632557,33.45,76461.28,0.0,0.92446,7e-05,9.03965]
[1777577637592,33.45,76460.54,0.0,0.92441,7e-05,9.04344]
[1777577642627,33.44,76460.21,0.0,0.9244,7e-05,9.04477]
[1777577647669,33.44,76459.28,0.0,0.92434,7e-05,9.04972]
[1777577652705,33.44,76459.95,0.0,0.92439,7e-05,9.0451]
[1777577657740,33.44,76458.97,0.0,0.92433,7e-05,9.05036]
[1777577660761,33.44,76448.99,0.0,0.92366,7e-05,9.11033]
[1777577665796,33.44,76451.12,0.0,0.92379,7e-05,9.09885]
[1777577670831,33.45,76453.76,0.0,0.92395,7e-05,9.08436]
[1777577675866,33.45,76452.37,0.0,0.92389,7e-05,9.08832]
[1777577680901,33.44,76451.82,0.0,0.92387,7e-05,9.09043]
[1777577685936,33.44,76449.99,0.0,0.92374,7e-05,9.10214]
[1777577690973,33.45,76448.02,0.0,0.92359,7e-05,9.11514]
[1777577696011,33.45,76442.54,0.0,0.92321,7e-05,9.14923]
[1777577701042,33.45,76438.83,0.0,0.92295,7e-05,9.17255]
[1777577705070,33.45,76433.27,0.0,0.92256,7e-05,9.2069]
[1777577707272,33.45,76443.89,0.0,0.92328,7e-05,9.14317]
[1777577709098,33.45,76444.2,0.0,0.92331,7e-05,9.14083]
[1777577714133,33.45,76445.35,0.0,0.9234,7e-05,9.13278]
[1777577719169,33.45,76447.15,0.0,0.92353,7e-05,9.12079]
[1777577724205,33.45,76448.8,0.0,0.92365,7e-05,9.10971]
[1777577729239,33.44,76454.41,0.0,0.92405,7e-05,9.07485]
[1777577732259,33.44,76462.17,0.0,0.9246,7e-05,9.02403]
[1777577734273,33.44,76463.07,0.0,0.92466,7e-05,9.01843]
[1777577739309,33.44,76462.95,0.0,0.92466,7e-05,9.0187]
[1777577744345,33.44,76463.45,0.0,0.9247,7e-05,9.01529]
[1777577749380,33.44,76462.74,0.0,0.92465,7e-05,9.01916]
[1777577754414,33.44,76460.07,0.0,0.92448,7e-05,9.03472]
[1777577757436,33.44,76452.75,0.0,0.92399,7e-05,9.07831]
[1777577758443,33.44,76450.11,0.0,0.92382,7e-05,9.094]
[1777577763479,33.44,76450.88,0.0,0.92388,7e-05,9.08834]
[1777577768517,33.43,76452.55,0.0,0.92401,7e-05,9.07708]
[1777577773549,33.43,76453.2,0.0,0.92406,7e-05,9.07216]
[1777577778584,33.43,76455.02,0.0,0.92419,7e-05,9.06032]
[1777577783619,33.43,76453.63,0.0,0.92411,7e-05,9.06767]
[1777577788653,33.43,76453.28,0.0,0.9241,7e-05,9.06865]
[1777577793689,33.42,76452.7,0.0,0.9241,7e-05,9.06727]
[1777577798724,33.42,76452.02,0.0,0.92407,7e-05,9.07029]
[1777577803760,33.42,76449.27,0.0,0.92389,7e-05,9.08571]
[1777577809801,33.42,76449.56,0.0,0.92393,7e-05,9.08274]
[1777577814836,33.42,76450.59,0.0,0.92401,7e-05,9.07554]
[1777577819872,33.41,76451.18,0.0,0.92406,7e-05,9.071]
[1777577822893,33.41,76456.47,0.0,0.92442,7e-05,9.03872]
[1777577826921,33.41,76462.11,0.0,0.9248,7e-05,9.00442]
[1777577831956,33.41,76461.95,0.0,0.9248,7e-05,9.00489]
[1777577836991,33.41,76467.91,0.0,0.92519,7e-05,8.96984]
[1777577842027,33.41,76468.43,0.0,0.92522,7e-05,8.96668]
[1777577847063,33.41,76468.27,0.0,0.92521,7e-05,8.96762]
[1777577852097,33.41,76467.68,0.0,0.9252,7e-05,8.96747]
[1777577857131,33.41,76466.0,0.0,0.92509,7e-05,8.97764]
[1777577860153,33.41,76456.53,0.0,0.92445,7e-05,9.03431]
[1777577864181,33.41,76451.47,0.0,0.92411,7e-05,9.06526]
[1777577869216,33.42,76446.04,0.0,0.92372,7e-05,9.09966]
[1777577871416,33.42,76434.23,0.0,0.92291,7e-05,9.17142]
[1777577873247,33.42,76433.26,0.0,0.92284,7e-05,9.17772]
[1777577875263,33.42,76428.13,0.0,0.92249,7e-05,9.20913]
[1777577880294,33.42,76428.46,0.0,0.9225,7e-05,9.20799]
[1777577885327,33.42,76434.1,0.0,0.92287,7e-05,9.17488]
[1777577890365,33.43,76434.93,0.0,0.92292,7e-05,9.17089]
[1777577895398,33.43,76436.7,0.0,0.92303,7e-05,9.16122]
[1777577899426,33.43,76443.69,0.0,0.9235,7e-05,9.11941]
[1777577904467,33.43,76442.51,0.0,0.92343,7e-05,9.12541]
[1777577909500,33.42,76443.31,0.0,0.9235,7e-05,9.11946]
[1777577910507,33.42,76435.47,0.0,0.92296,7e-05,9.16702]
[1777577911517,33.42,76431.69,0.0,0.92273,7e-05,9.18628]
[1777577912521,33.42,76424.5,0.0,0.92224,7e-05,9.22999]
[1777577913529,33.42,76422.38,0.0,0.92209,7e-05,9.24295]
[1777577915542,33.43,76412.33,0.0,0.9214,7e-05,9.30417]
[1777577916551,33.43,76411.16,0.0,0.92131,7e-05,9.31129]
[1777577921585,33.42,76400.5,0.0,0.92057,7e-05,9.37618]
[1777577922591,33.42,76400.49,0.0,0.92058,7e-05,9.37612]
[1777577927626,33.42,76402.12,0.0,0.9207,7e-05,9.36552]
[1777577932661,33.42,76400.7,0.0,0.92061,7e-05,9.37346]
[1777577937696,33.42,76402.25,0.0,0.92072,7e-05,9.36335]
[1777577939711,33.42,76397.15,0.0,0.92037,7e-05,9.39418]
[1777577943738,33.42,76402.69,0.0,0.92076,7e-05,9.35979]
[1777577945756,33.42,76411.8,0.0,0.92139,7e-05,9.30446]
[1777577950973,33.42,76409.7,0.0,0.92125,7e-05,9.31709]
[1777577956829,33.42,76411.56,0.0,0.92138,7e-05,9.30557]
[1777577957836,33.42,76416.65,0.0,0.92173,7e-05,9.27463]
[1777577962871,33.42,76419.17,0.0,0.9219,7e-05,9.25948]
[1777577965895,33.42,76425.79,0.0,0.92235,7e-05,9.21955]
[1777577967906,33.42,76434.39,0.0,0.92294,7e-05,9.16785]
[1777577972941,33.42,76433.96,0.0,0.92293,7e-05,9.16766]
[1777577977976,33.42,76433.7,0.0,0.9229,7e-05,9.17031]
[1777577983011,33.43,76432.83,0.0,0.92282,7e-05,9.17668]
[1777577985025,33.43,76439.21,0.0,0.92325,7e-05,9.13867]
[1777577990060,33.43,76438.82,0.0,0.92321,7e-05,9.1425]
[1777577993081,33.43,76445.74,0.0,0.92367,7e-05,9.10177]
[1777577998116,33.43,76451.49,0.0,0.92406,7e-05,9.06719]
[1777578003157,33.43,76437.61,0.0,0.92312,7e-05,9.15058]
[1777578007180,33.43,76432.3,0.0,0.92275,7e-05,9.18355]
[1777578012215,33.43,76428.69,0.0,0.9225,7e-05,9.20552]
[1777578017250,33.43,76427.06,0.0,0.9224,7e-05,9.21407]
[1777578022289,33.43,76422.65,0.0,0.92209,7e-05,9.24182]
[1777578027325,33.43,76425.53,0.0,0.92227,7e-05,9.22552]
[1777578032359,33.44,76429.4,0.0,0.92256,7e-05,9.19852]
[1777578036387,33.43,76434.94,0.0,0.92295,7e-05,9.16433]
[1777578041605,33.43,76435.23,0.0,0.92298,7e-05,9.16167]
[1777578044444,33.43,76425.75,0.0,0.92233,7e-05,9.21936]
[1777578047467,33.43,76421.38,0.0,0.92202,7e-05,9.24644]
[1777578052501,33.44,76422.56,0.0,0.92209,7e-05,9.24017]
[1777578055519,33.44,76417.31,0.0,0.92173,7e-05,9.27253]
[1777578060560,33.44,76418.5,0.0,0.9218,7e-05,9.26594]
[1777578065590,33.44,76420.71,0.0,0.92194,7e-05,9.25326]
[1777578070625,33.44,76418.51,0.0,0.92179,7e-05,9.26726]
[1777578075660,33.44,76418.26,0.0,0.92176,7e-05,9.26937]
[1777578077674,33.44,76407.8,0.0,0.92104,7e-05,9.33323]
[1777578078681,33.44,76403.05,0.0,0.92071,7e-05,9.3622]
[1777578083720,33.44,76406.84,0.0,0.92097,7e-05,9.33893]
[1777578088751,33.44,76408.6,0.0,0.92109,7e-05,9.32806]
[1777578093787,33.44,76414.14,0.0,0.92151,7e-05,9.29046]
[1777578098822,33.44,76415.06,0.0,0.92157,7e-05,9.28492]
[1777578103856,33.44,76413.48,0.0,0.92146,7e-05,9.29449]
[1777578108891,33.44,76416.6,0.0,0.92168,7e-05,9.27553]
[1777578113927,33.44,76418.21,0.0,0.92179,7e-05,9.26579]
[1777578116947,33.44,76423.38,0.0,0.92214,7e-05,9.23458]
[1777578122168,33.44,76429.34,0.0,0.92255,7e-05,9.19885]
[1777578128025,33.44,76427.93,0.0,0.92244,7e-05,9.20815]
[1777578133060,33.44,76424.43,0.0,0.9222,7e-05,9.22987]
[1777578138096,33.45,76425.75,0.0,0.92228,7e-05,9.22244]
[1777578143133,33.45,76425.58,0.0,0.92226,7e-05,9.22405]
[1777578148166,33.45,76427.28,0.0,0.92237,7e-05,9.21444]
[1777578153201,33.45,76427.63,0.0,0.92242,7e-05,9.2092]
[1777578158236,33.45,76426.93,0.0,0.92236,7e-05,9.21413]
[1777578161258,33.45,76432.67,0.0,0.92275,7e-05,9.17989]
[1777578166292,33.45,76429.76,0.0,0.92254,7e-05,9.19832]
[1777578171328,33.45,76427.9,0.0,0.9224,7e-05,9.21034]
[1777578176363,33.46,76427.59,0.0,0.92237,7e-05,9.21295]
[1777578182590,33.46,76424.96,0.0,0.92218,7e-05,9.22973]
[1777578188447,33.46,76424.88,0.0,0.92217,7e-05,9.23103]
[1777578193483,33.46,76423.18,0.0,0.92205,7e-05,9.24189]
[1777578195496,33.46,76430.91,0.0,0.92258,7e-05,9.19495]
[1777578196503,33.46,76438.2,0.0,0.92308,7e-05,9.15071]
[1777578200530,33.46,76434.96,0.0,0.92287,7e-05,9.16936]
[1777578205567,33.45,76431.67,0.0,0.92266,7e-05,9.18784]
[1777578207582,33.46,76423.2,0.0,0.92207,7e-05,9.23947]
[1777578212802,33.46,76420.27,0.0,0.92189,7e-05,9.25402]
[1777578214629,33.46,76411.79,0.0,0.92131,7e-05,9.30573]
[1777578215636,33.46,76411.35,0.0,0.92127,7e-05,9.30842]
[1777578219664,33.46,76406.25,0.0,0.92092,7e-05,9.33949]
[1777578224699,33.46,76399.52,0.0,0.92045,7e-05,9.38036]
[1777578228728,33.46,76401.64,0.0,0.92061,7e-05,9.36695]
[1777578233763,33.45,76404.94,0.0,0.92084,7e-05,9.34624]
[1777578235780,33.45,76398.17,0.0,0.92037,7e-05,9.38727]
[1777578236797,33.45,76385.29,0.0,0.91947,7e-05,9.46637]
[1777578237802,33.45,76380.77,0.0,0.91915,7e-05,9.49423]
[1777578238814,33.45,76373.67,0.0,0.91864,7e-05,9.53797]
[1777578239814,33.45,76375.29,0.0,0.91876,7e-05,9.528]
[1777578244849,33.45,76377.42,0.0,0.91891,7e-05,9.51495]
[1777578249884,33.46,76380.87,0.0,0.91915,7e-05,9.49406]
[1777578254921,33.46,76380.09,0.0,0.91909,7e-05,9.49925]
[1777578256934,33.46,76388.29,0.0,0.91967,7e-05,9.44865]
[1777578257940,33.46,76391.2,0.0,0.91988,7e-05,9.43057]
[1777578262976,33.45,76392.54,0.0,0.91999,7e-05,9.42123]
[1777578268013,33.45,76391.74,0.0,0.91992,7e-05,9.42709]
[1777578273046,33.46,76392.47,0.0,0.91999,7e-05,9.41993]
[1777578278082,33.46,76394.56,0.0,0.92012,7e-05,9.4082]
[1777578281102,33.46,76402.95,0.0,0.9207,7e-05,9.35771]
[1777578286137,33.46,76401.88,0.0,0.92063,7e-05,9.3637]
[1777578291172,33.46,76400.38,0.0,0.92053,7e-05,9.37228]
[1777578295200,33.46,76394.87,0.0,0.92015,7e-05,9.4054]
[1777578300234,33.46,76391.16,0.0,0.91988,7e-05,9.42948]
[1777578303438,33.46,76380.22,0.0,0.9191,7e-05,9.49729]
[1777578305275,33.46,76385.88,0.0,0.9195,7e-05,9.46251]
[1777578310304,33.46,76389.81,0.0,0.91976,7e-05,9.43968]
[1777578315340,33.46,76389.34,0.0,0.91973,7e-05,9.44224]
[1777578320377,33.47,76389.1,0.0,0.9197,7e-05,9.44507]
[1777578325411,33.46,76387.41,0.0,0.91959,7e-05,9.45475]
[1777578330447,33.46,76389.06,0.0,0.91971,7e-05,9.44396]
[1777578335482,33.46,76393.83,0.0,0.92008,7e-05,9.41051]
[1777578339510,33.46,76388.54,0.0,0.91971,7e-05,9.44252]
[1777578343720,33.46,76381.84,0.0,0.91924,7e-05,9.48313]
[1777578344546,33.46,76381.84,0.0,0.91924,7e-05,9.48336]
[1777578347566,33.46,76378.06,0.0,0.91897,7e-05,9.50715]
[1777578352601,33.46,76375.66,0.0,0.91879,7e-05,9.52266]
[1777578357636,33.46,76375.58,0.0,0.91878,7e-05,9.52369]
[1777578362671,33.46,76373.77,0.0,0.91866,7e-05,9.53397]
[1777578367706,33.46,76374.42,0.0,0.91872,7e-05,9.52825]
[1777578372742,33.46,76373.3,0.0,0.91864,7e-05,9.53536]
[1777578377776,33.46,76372.28,0.0,0.91857,7e-05,9.5419]
[1777578382811,33.46,76372.48,0.0,0.91858,7e-05,9.54093]
[1777578387845,33.46,76374.25,0.0,0.9187,7e-05,9.53031]
[1777578390046,33.46,76368.89,0.0,0.91832,7e-05,9.56344]
[1777578391874,33.46,76367.52,0.0,0.91825,7e-05,9.56809]
[1777578396909,33.46,76366.66,0.0,0.91819,7e-05,9.57332]
[1777578401945,33.46,76369.98,0.0,0.91843,7e-05,9.55286]
[1777578406979,33.46,76368.09,0.0,0.91831,7e-05,9.56246]
[1777578412014,33.46,76366.64,0.0,0.91822,7e-05,9.57096]
[1777578417049,33.46,76367.23,0.0,0.91826,7e-05,9.56726]
[1777578419063,33.46,76372.64,0.0,0.91864,7e-05,9.53394]
[1777578423092,33.46,76375.24,0.0,0.91884,7e-05,9.51691]
[1777578428132,33.45,76376.91,0.0,0.91897,7e-05,9.50575]
[1777578433164,33.45,76378.13,0.0,0.91905,7e-05,9.49861]
[1777578438199,33.45,76378.95,0.0,0.9191,7e-05,9.49398]
[1777578443234,33.46,76381.87,0.0,0.91931,7e-05,9.47639]
[1777578448269,33.46,76382.9,0.0,0.91937,7e-05,9.47048]
[1777578452297,33.46,76388.52,0.0,0.9198,7e-05,9.43175]
[1777578458339,33.45,76386.82,0.0,0.9197,7e-05,9.44053]
[1777578460536,33.45,76396.32,0.0,0.92037,7e-05,9.38187]
[1777578461363,33.45,76396.32,0.0,0.92038,7e-05,9.3817]
[1777578466395,33.45,76396.04,0.0,0.92037,7e-05,9.38261]
[1777578471430,33.45,76396.75,0.0,0.92042,7e-05,9.37755]
[1777578475458,33.45,76401.74,0.0,0.92078,7e-05,9.34659]
[1777578479486,33.45,76406.51,0.0,0.92111,7e-05,9.31729]
[1777578482506,33.45,76393.67,0.0,0.92021,7e-05,9.39636]
[1777578487542,33.45,76389.95,0.0,0.91993,7e-05,9.42052]
[1777578492578,33.45,76374.76,0.0,0.91885,7e-05,9.515]
[1777578497611,33.45,76375.02,0.0,0.91886,7e-05,9.51412]
[1777578499626,33.46,76382.14,0.0,0.91936,7e-05,9.47071]
[1777578504661,33.45,76383.92,0.0,0.91949,7e-05,9.45926]
[1777578508690,33.45,76393.24,0.0,0.92015,7e-05,9.4015]
[1777578513725,33.45,76392.88,0.0,0.92016,7e-05,9.39934]
[1777578518760,33.45,76394.43,0.0,0.92027,7e-05,9.38935]
[1777578520967,33.45,76408.37,0.0,0.92125,7e-05,9.30419]
[1777578521781,33.45,76408.37,0.0,0.92125,7e-05,9.30423]
[1777578523797,33.45,76402.72,0.0,0.92085,7e-05,9.33872]
[1777578528831,33.45,76400.85,0.0,0.92072,7e-05,9.35007]
[1777578533865,33.45,76399.93,0.0,0.92066,7e-05,9.35563]
[1777578538900,33.45,76401.3,0.0,0.92075,7e-05,9.34725]
[1777578543935,33.45,76400.81,0.0,0.92072,7e-05,9.35026]
[1777578548972,33.45,76401.63,0.0,0.92078,7e-05,9.34525]
[1777578549979,33.45,76408.59,0.0,0.92126,7e-05,9.30285]
[1777578551181,33.45,76402.6,0.0,0.92084,7e-05,9.3394]
[1777578552999,33.45,76402.82,0.0,0.92086,7e-05,9.3381]
[1777578558034,33.45,76404.06,0.0,0.92094,7e-05,9.33065]
[1777578563071,33.45,76399.57,0.0,0.92063,7e-05,9.35809]
[1777578568106,33.45,76400.42,0.0,0.92069,7e-05,9.35285]
[1777578573146,33.45,76401.71,0.0,0.92081,7e-05,9.34115]
[1777578578179,33.45,76411.9,0.0,0.92152,7e-05,9.27915]
[1777578579202,33.45,76417.54,0.0,0.9219,7e-05,9.24499]
[1777578580194,33.45,76408.6,0.0,0.92128,7e-05,9.29946]
[1777578581392,33.45,76399.58,0.0,0.92066,7e-05,9.35449]
[1777578582208,33.45,76399.58,0.0,0.92066,7e-05,9.35447]
[1777578588249,33.45,76401.27,0.0,0.92078,7e-05,9.34412]
[1777578593284,33.45,76401.12,0.0,0.92077,7e-05,9.34501]
[1777578599325,33.45,76396.98,0.0,0.92048,7e-05,9.37009]
[1777578602352,33.45,76385.45,0.0,0.91967,7e-05,9.44057]
[1777578603368,33.45,76367.79,0.0,0.91841,7e-05,9.54955]
[1777578604366,33.45,76363.55,0.0,0.91811,7e-05,9.57581]
[1777578606381,33.45,76370.24,0.0,0.91859,7e-05,9.53468]
[1777578607388,33.45,76376.38,0.0,0.91902,7e-05,9.49701]
[1777578608394,33.45,76378.19,0.0,0.91915,7e-05,9.48606]
[1777578610409,33.45,76370.97,0.0,0.91863,7e-05,9.53084]
[1777578611417,33.45,76362.83,0.0,0.91805,7e-05,9.58115]
[1777578612426,33.45,76359.64,0.0,0.91782,7e-05,9.60093]
[1777578617459,33.45,76361.62,0.0,0.91796,7e-05,9.58877]
[1777578621680,33.45,76356.43,0.0,0.91759,7e-05,9.62103]
[1777578623501,33.45,76350.63,0.0,0.91717,7e-05,9.65686]
[1777578628535,33.45,76352.65,0.0,0.91732,7e-05,9.64406]
[1777578633571,33.45,76360.73,0.0,0.91793,7e-05,9.59007]
[1777578638608,33.45,76361.98,0.0,0.91802,7e-05,9.58232]
[1777578643641,33.45,76362.98,0.0,0.91809,7e-05,9.57621]
[1777578648675,33.45,76362.36,0.0,0.91805,7e-05,9.58009]
[1777578653714,33.45,76362.61,0.0,0.91806,7e-05,9.57857]
[1777578658749,33.45,76361.9,0.0,0.91801,7e-05,9.58291]
[1777578663789,33.45,76367.18,0.0,0.9184,7e-05,9.54954]
[1777578664788,33.45,76376.93,0.0,0.9191,7e-05,9.48915]
[1777578665795,33.45,76383.07,0.0,0.91953,7e-05,9.45117]
[1777578666802,33.45,76382.51,0.0,0.9195,7e-05,9.45438]
[1777578672053,33.45,76384.48,0.0,0.91965,7e-05,9.44134]
[1777578677879,33.45,76383.17,0.0,0.91957,7e-05,9.44823]
[1777578682914,33.44,76380.64,0.0,0.9194,7e-05,9.46274]
[1777578687949,33.44,76384.58,0.0,0.91969,7e-05,9.43736]
[1777578689963,33.44,76391.52,0.0,0.92018,7e-05,9.39443]
[1777578690970,33.44,76396.43,0.0,0.92053,7e-05,9.36427]
[1777578692194,33.44,76402.06,0.0,0.92095,7e-05,9.32599]
[1777578697017,33.44,76401.72,0.0,0.92093,7e-05,9.32783]
[1777578701046,33.44,76395.15,0.0,0.92047,7e-05,9.36774]
[1777578706085,33.44,76394.74,0.0,0.92045,7e-05,9.36983]
[1777578711120,33.44,76393.94,0.0,0.9204,7e-05,9.3744]
[1777578714144,33.44,76387.78,0.0,0.91997,7e-05,9.41192]
[1777578715149,33.44,76380.82,0.0,0.91947,7e-05,9.45491]
[1777578716157,33.44,76382.11,0.0,0.91956,7e-05,9.44725]
[1777578721193,33.44,76376.61,0.0,0.91916,7e-05,9.48231]
[1777578722405,33.44,76360.44,0.0,0.918,7e-05,9.58216]
[1777578723206,33.44,76360.44,0.0,0.918,7e-05,9.58222]
[1777578728241,33.44,76364.13,0.0,0.91827,7e-05,9.55965]
[1777578733276,33.44,76360.46,0.0,0.918,7e-05,9.5824]
[1777578738314,33.44,76356.84,0.0,0.91774,7e-05,9.60455]
[1777578741334,33.44,76369.8,0.0,0.91867,7e-05,9.52442]
[1777578742339,33.44,76373.23,0.0,0.91891,7e-05,9.50339]
[1777578747374,33.44,76368.23,0.0,0.91855,7e-05,9.53471]
[1777578752411,33.44,76367.44,0.0,0.91852,7e-05,9.53621]
[1777578754423,33.44,76374.95,0.0,0.91906,7e-05,9.48985]
[1777578759459,33.44,76368.01,0.0,0.91858,7e-05,9.53138]
[1777578761474,33.44,76375.18,0.0,0.91909,7e-05,9.48665]
[1777578763494,33.44,76379.64,0.0,0.91942,7e-05,9.45854]
[1777578768525,33.44,76378.95,0.0,0.91938,7e-05,9.46169]
[1777578773560,33.44,76380.1,0.0,0.91947,7e-05,9.45346]
[1777578778595,33.43,76384.17,0.0,0.91977,7e-05,9.4274]
[1777578781616,33.43,76391.68,0.0,0.92031,7e-05,9.38095]
[1777578786651,33.43,76390.82,0.0,0.92025,7e-05,9.38565]
[1777578791688,33.43,76398.78,0.0,0.92082,7e-05,9.3361]
[1777578796722,33.43,76399.1,0.0,0.92086,7e-05,9.33265]
[1777578801758,33.42,76397.71,0.0,0.92079,7e-05,9.33861]
[1777578806793,33.42,76397.69,0.0,0.92079,7e-05,9.33854]
[1777578811833,33.42,76397.73,0.0,0.92082,7e-05,9.33434]
[1777578816864,33.42,76395.28,0.0,0.92065,7e-05,9.34919]
[1777578821899,33.42,76394.46,0.0,0.9206,7e-05,9.35349]
[1777578826945,33.42,76392.01,0.0,0.92046,7e-05,9.36578]
[1777578831969,33.41,76391.45,0.0,0.92045,7e-05,9.36654]
[1777578837003,33.41,76391.82,0.0,0.92051,7e-05,9.36153]
[1777578839018,33.4,76386.21,0.0,0.92012,7e-05,9.39527]
[1777578843046,33.4,76379.48,0.0,0.91966,7e-05,9.43521]
[1777578848081,33.4,76378.14,0.0,0.91956,7e-05,9.4444]
[1777578852109,33.4,76383.82,0.0,0.91996,7e-05,9.4094]
[1777578857144,33.4,76383.69,0.0,0.91996,7e-05,9.40971]
[1777578862179,33.4,76392.62,0.0,0.92059,7e-05,9.35459]
[1777578863186,33.4,76392.49,0.0,0.92058,7e-05,9.35538]
[1777578864194,33.4,76384.94,0.0,0.92005,7e-05,9.40159]
[1777578865200,33.4,76381.86,0.0,0.91983,7e-05,9.4204]
[1777578870235,33.4,76385.95,0.0,0.92013,7e-05,9.39479]
[1777578875269,33.4,76386.32,0.0,0.92019,7e-05,9.38838]
[1777578879309,33.4,76391.5,0.0,0.92055,7e-05,9.35641]
[1777578880308,33.4,76390.75,0.0,0.9205,7e-05,9.36099]
[1777578881314,33.4,76385.35,0.0,0.92012,7e-05,9.39405]
[1777578883329,33.4,76380.89,0.0,0.91981,7e-05,9.42126]
[1777578888364,33.4,76382.08,0.0,0.9199,7e-05,9.41346]
[1777578890379,33.4,76375.84,0.0,0.91945,7e-05,9.452]
[1777578891385,33.4,76368.82,0.0,0.91895,7e-05,9.49545]
[1777578892392,33.4,76367.34,0.0,0.91885,7e-05,9.50475]
[1777578897428,33.4,76364.59,0.0,0.91864,7e-05,9.52243]
[1777578901459,33.4,76355.46,0.0,0.91798,7e-05,9.57927]
[1777578902465,33.4,76344.24,0.0,0.91718,7e-05,9.6488]
[1777578903480,33.4,76343.61,0.0,0.91713,7e-05,9.65261]
[1777578906700,33.4,76338.65,0.0,0.91678,7e-05,9.68286]
[1777578912539,33.4,76341.8,0.0,0.91702,7e-05,9.66252]
[1777578917574,33.4,76339.23,0.0,0.91684,7e-05,9.67779]
[1777578920596,33.4,76331.51,0.0,0.91628,7e-05,9.72536]
[1777578921601,33.4,76332.45,0.0,0.91635,7e-05,9.71927]
[1777578922610,33.4,76339.21,0.0,0.91685,7e-05,9.67698]
[1777578923617,33.4,76337.97,0.0,0.91676,7e-05,9.68453]
[1777578928651,33.39,76336.25,0.0,0.91664,7e-05,9.69439]
[1777578933686,33.39,76333.71,0.0,0.9165,7e-05,9.70557]
[1777578938721,33.39,76333.31,0.0,0.91648,7e-05,9.70718]
[1777578944762,33.39,76332.46,0.0,0.91643,7e-05,9.71166]
[1777578949797,33.39,76332.8,0.0,0.91646,7e-05,9.70891]
[1777578951812,33.39,76340.82,0.0,0.91704,7e-05,9.65887]
[1777578957050,33.39,76340.64,0.0,0.91703,7e-05,9.6597]
[1777578962889,33.39,76342.31,0.0,0.91716,7e-05,9.64901]
[1777578967924,33.39,76341.63,0.0,0.91711,7e-05,9.65294]
[1777578970944,33.39,76348.11,0.0,0.91758,7e-05,9.61258]
[1777578972959,33.39,76348.81,0.0,0.91763,7e-05,9.60825]
[1777578977998,33.39,76348.93,0.0,0.91764,7e-05,9.60756]
[1777578983035,33.39,76348.23,0.0,0.91759,7e-05,9.61196]
[1777578988070,33.39,76349.56,0.0,0.91768,7e-05,9.60371]
[1777578993106,33.39,76349.88,0.0,0.91773,7e-05,9.59794]
[1777578998141,33.39,76348.71,0.0,0.91765,7e-05,9.60525]
[1777579003176,33.39,76348.33,0.0,0.91762,7e-05,9.60761]
[1777579008211,33.39,76347.96,0.0,0.91759,7e-05,9.60993]
[1777579013248,33.39,76348.08,0.0,0.9176,7e-05,9.60925]
[1777579015262,33.39,76355.75,0.0,0.91815,7e-05,9.56184]
[1777579020297,33.39,76354.69,0.0,0.91807,7e-05,9.56877]
[1777579023318,33.39,76361.21,0.0,0.91854,7e-05,9.52874]
[1777579028353,33.39,76361.95,0.0,0.91858,7e-05,9.52484]
[1777579033388,33.39,76360.36,0.0,0.91846,7e-05,9.53525]
[1777579038423,33.39,76363.99,0.0,0.91871,7e-05,9.51343]
[1777579043458,33.39,76364.54,0.0,0.91875,7e-05,9.51071]
[1777579044465,33.39,76378.45,0.0,0.91973,7e-05,9.42483]
[1777579045473,33.39,76380.81,0.0,0.9199,7e-05,9.4102]
[1777579050507,33.39,76380.23,0.0,0.91987,7e-05,9.41317]
[1777579055542,33.39,76385.69,0.0,0.92029,7e-05,9.37489]
[1777579060578,33.39,76386.11,0.0,0.92033,7e-05,9.37156]
[1777579065614,33.38,76385.23,0.0,0.92029,7e-05,9.37472]
[1777579070649,33.38,76383.75,0.0,0.92022,7e-05,9.38107]
[1777579073675,33.38,76378.64,0.0,0.91987,7e-05,9.41167]
[1777579078908,33.38,76379.7,0.0,0.91995,7e-05,9.40451]
[1777579084753,33.38,76379.24,0.0,0.91992,7e-05,9.40682]
[1777579089788,33.37,76379.68,0.0,0.91996,7e-05,9.40363]
[1777579092813,33.37,76371.08,0.0,0.91936,7e-05,9.45619]
[1777579093815,33.37,76369.28,0.0,0.91923,7e-05,9.4675]
[1777579098850,33.38,76371.74,0.0,0.91939,7e-05,9.4534]
[1777579099857,33.38,76357.57,0.0,0.91838,7e-05,9.54104]
[1777579104894,33.38,76358.08,0.0,0.91841,7e-05,9.53812]
[1777579109929,33.38,76361.91,0.0,0.91869,7e-05,9.51432]
[1777579111943,33.38,76367.08,0.0,0.91909,7e-05,9.47793]
[1777579116978,33.37,76369.58,0.0,0.91928,7e-05,9.46109]
[1777579122013,33.37,76371.94,0.0,0.91947,7e-05,9.44514]
[1777579127048,33.37,76374.85,0.0,0.91969,7e-05,9.42591]
[1777579132083,33.37,76372.49,0.0,0.91953,7e-05,9.43949]
[1777579137118,33.36,76376.81,0.0,0.91985,7e-05,9.41169]
[1777579142153,33.36,76374.34,0.0,0.91969,7e-05,9.42575]
[1777579147189,33.36,76380.33,0.0,0.92012,7e-05,9.38789]
[1777579152224,33.36,76383.11,0.0,0.92033,7e-05,9.36994]
[1777579157259,33.36,76388.15,0.0,0.92069,7e-05,9.33821]
[1777579162294,33.36,76384.89,0.0,0.92047,7e-05,9.35793]
[1777579167329,33.36,76383.45,0.0,0.92037,7e-05,9.36642]
[1777579172364,33.36,76383.81,0.0,0.92043,7e-05,9.35998]
[1777579177399,33.36,76384.99,0.0,0.9205,7e-05,9.35406]
[1777579182435,33.36,76385.25,0.0,0.9205,7e-05,9.35394]
[1777579187470,33.36,76383.79,0.0,0.92038,7e-05,9.36424]
[1777579191501,33.36,76392.71,0.0,0.921,7e-05,9.31034]
[1777579192507,33.36,76395.39,0.0,0.92118,7e-05,9.2939]
[1777579193512,33.36,76408.64,0.0,0.9221,7e-05,9.21316]
[1777579194520,33.36,76405.04,0.0,0.92185,7e-05,9.23515]
[1777579197543,33.36,76394.67,0.0,0.92113,7e-05,9.29856]
[1777579198547,33.36,76390.97,0.0,0.92087,7e-05,9.32117]
[1777579199758,33.36,76372.19,0.0,0.91955,7e-05,9.43629]
[1777579200579,33.36,76372.19,0.0,0.91956,7e-05,9.43609]
[1777579201775,33.36,76364.65,0.0,0.91902,7e-05,9.48272]
[1777579203594,33.36,76361.74,0.0,0.91881,7e-05,9.50097]
[1777579205802,33.37,76367.39,0.0,0.91921,7e-05,9.46637]
[1777579208825,33.37,76348.66,0.0,0.91786,7e-05,9.58253]
[1777579209830,33.37,76344.76,0.0,0.91758,7e-05,9.60665]
[1777579214671,33.37,76353.76,0.0,0.91823,7e-05,9.55066]
[1777579215873,33.37,76360.46,0.0,0.91871,7e-05,9.50928]
[1777579217692,33.37,76364.05,0.0,0.91897,7e-05,9.48725]
[1777579222727,33.37,76363.1,0.0,0.91889,7e-05,9.49365]
[1777579223734,33.37,76357.01,0.0,0.91846,7e-05,9.53136]
[1777579224741,33.37,76346.96,0.0,0.91773,7e-05,9.59363]
[1777579225749,33.37,76346.13,0.0,0.91767,7e-05,9.59873]
[1777579229973,33.37,76354.36,0.0,0.91827,7e-05,9.54763]
[1777579232797,33.37,76358.37,0.0,0.91858,7e-05,9.51908]
[1777579235832,33.37,76350.47,0.0,0.91801,7e-05,9.56809]
[1777579240853,33.37,76357.7,0.0,0.91853,7e-05,9.52346]
[1777579243071,33.37,76363.48,0.0,0.91894,7e-05,9.48806]
[1777579249112,33.37,76366.21,0.0,0.91913,7e-05,9.47199]
[1777579254965,33.37,76367.78,0.0,0.91923,7e-05,9.46316]
[1777579259991,33.37,76368.89,0.0,0.9193,7e-05,9.45724]
[1777579262005,33.37,76358.57,0.0,0.91856,7e-05,9.52129]
[1777579263013,33.37,76345.41,0.0,0.91761,7e-05,9.60285]
[1777579264020,33.37,76350.33,0.0,0.91797,7e-05,9.57234]
[1777579269054,33.37,76352.26,0.0,0.9181,7e-05,9.56051]
[1777579274093,33.37,76353.65,0.0,0.9182,7e-05,9.55205]
[1777579277113,33.37,76359.51,0.0,0.91862,7e-05,9.51593]
[1777579279131,33.37,76365.72,0.0,0.91906,7e-05,9.4778]
[1777579284163,33.38,76365.36,0.0,0.91903,7e-05,9.48068]
[1777579289199,33.38,76363.49,0.0,0.91889,7e-05,9.49286]
[1777579294234,33.38,76366.37,0.0,0.91911,7e-05,9.47196]
[1777579296480,33.38,76373.46,0.0,0.91961,7e-05,9.42864]
[1777579300508,33.38,76376.65,0.0,0.91983,7e-05,9.4099]
[1777579306318,33.38,76368.07,0.0,0.9192,7e-05,9.46401]
[1777579308332,33.38,76366.34,0.0,0.91908,7e-05,9.47495]
[1777579313599,33.38,76372.87,0.0,0.91953,7e-05,9.43543]
[1777579316389,33.38,76380.21,0.0,0.92005,7e-05,9.39011]
[1777579321425,33.39,76381.0,0.0,0.9201,7e-05,9.38604]
[1777579326460,33.39,76385.85,0.0,0.92043,7e-05,9.35763]
[1777579329481,33.39,76377.92,0.0,0.91986,7e-05,9.40705]
[1777579330491,33.39,76377.01,0.0,0.91979,7e-05,9.41283]
[1777579332503,33.39,76365.44,0.0,0.91897,7e-05,9.48433]
[1777579333510,33.39,76366.19,0.0,0.91902,7e-05,9.47979]
[1777579337541,33.39,76359.35,0.0,0.91853,7e-05,9.52222]
[1777579342575,33.39,76359.22,0.0,0.91852,7e-05,9.52309]
[1777579344589,33.39,76364.38,0.0,0.91889,7e-05,9.49134]
[1777579346603,33.39,76368.64,0.0,0.91919,7e-05,9.46529]
[1777579350631,33.39,76373.28,0.0,0.91951,7e-05,9.43735]
[1777579355666,33.39,76369.24,0.0,0.91925,7e-05,9.45915]
[1777579360702,33.4,76368.48,0.0,0.91918,7e-05,9.46453]
[1777579365736,33.4,76370.22,0.0,0.9193,7e-05,9.45454]
[1777579370775,33.4,76365.81,0.0,0.91898,7e-05,9.48244]
[1777579375811,33.4,76364.54,0.0,0.91888,7e-05,9.49087]
[1777579380847,33.4,76352.54,0.0,0.91802,7e-05,9.56545]
[1777579381852,33.4,76352.77,0.0,0.91803,7e-05,9.56403]
[1777579386888,33.4,76358.2,0.0,0.91842,7e-05,9.53057]
[1777579393157,33.4,76355.71,0.0,0.91824,7e-05,9.54635]
[1777579398972,33.4,76354.55,0.0,0.91815,7e-05,9.55391]
[1777579404011,33.4,76355.42,0.0,0.91821,7e-05,9.54894]
[1777579409042,33.4,76354.57,0.0,0.91814,7e-05,9.5546]
[1777579413297,33.4,76360.69,0.0,0.91861,7e-05,9.51333]
[1777579419114,33.41,76362.33,0.0,0.91871,7e-05,9.50408]
[1777579424148,33.41,76363.27,0.0,0.91877,7e-05,9.49906]
[1777579427172,33.41,76368.62,0.0,0.91915,7e-05,9.46659]
[1777579433212,33.41,76370.47,0.0,0.91929,7e-05,9.45393]
[1777579439255,33.41,76374.13,0.0,0.91955,7e-05,9.43154]
[1777579444292,33.41,76376.06,0.0,0.91967,7e-05,9.42087]
[1777579448319,33.41,76368.79,0.0,0.91915,7e-05,9.46645]
[1777579450333,33.41,76362.94,0.0,0.91873,7e-05,9.50283]
[1777579455368,33.41,76361.61,0.0,0.91863,7e-05,9.51168]
[1777579460403,33.41,76359.05,0.0,0.91844,7e-05,9.52783]
[1777579463651,33.41,76364.36,0.0,0.91881,7e-05,9.49537]
[1777579469466,33.41,76363.39,0.0,0.91874,7e-05,9.5019]
[1777579474503,33.41,76362.14,0.0,0.91867,7e-05,9.50616]
[1777579479535,33.41,76361.71,0.0,0.91864,7e-05,9.50914]
[1777579484572,33.42,76360.6,0.0,0.91856,7e-05,9.51631]
[1777579489606,33.42,76356.01,0.0,0.91823,7e-05,9.54488]
[1777579494642,33.42,76358.51,0.0,0.9184,7e-05,9.52953]
[1777579499676,33.42,76355.08,0.0,0.91816,7e-05,9.5508]
[1777579503931,33.42,76364.28,0.0,0.91881,7e-05,9.4941]
[1777579509746,33.42,76362.21,0.0,0.91866,7e-05,9.50725]
[1777579514001,33.42,76354.73,0.0,0.91812,7e-05,9.55358]
[1777579519817,33.42,76353.05,0.0,0.91801,7e-05,9.56388]
[1777579524851,33.42,76352.37,0.0,0.91796,7e-05,9.56805]
[1777579529886,33.42,76359.79,0.0,0.91849,7e-05,9.52227]
[1777579531901,33.42,76363.57,0.0,0.91878,7e-05,9.49533]
[1777579536935,33.42,76364.75,0.0,0.91886,7e-05,9.48872]
[1777579540963,33.42,76370.78,0.0,0.91928,7e-05,9.45222]
[1777579545999,33.42,76372.21,0.0,0.91937,7e-05,9.44433]
[1777579551034,33.42,76374.12,0.0,0.91951,7e-05,9.43268]
[1777579556069,33.42,76373.82,0.0,0.91948,7e-05,9.43541]
[1777579561104,33.42,76375.35,0.0,0.91957,7e-05,9.42691]
[1777579566141,33.43,76376.44,0.0,0.91964,7e-05,9.4211]
[1777579571179,33.43,76373.42,0.0,0.91942,7e-05,9.44039]
[1777579576216,33.43,76373.47,0.0,0.91942,7e-05,9.44075]
[1777579579456,33.43,76346.72,0.0,0.9175,7e-05,9.60614]
[1777579580245,33.43,76346.72,0.0,0.9175,7e-05,9.60612]
[1777579581251,33.43,76346.89,0.0,0.91751,7e-05,9.60495]
[1777579586285,33.43,76348.06,0.0,0.9176,7e-05,9.59721]
[1777579591321,33.43,76348.02,0.0,0.91763,7e-05,9.59319]
[1777579596356,33.43,76349.32,0.0,0.91773,7e-05,9.58481]
[1777579598370,33.43,76354.81,0.0,0.91813,7e-05,9.5508]
[1777579603418,33.43,76357.83,0.0,0.91834,7e-05,9.53222]
[1777579608441,33.43,76354.5,0.0,0.9181,7e-05,9.55282]
[1777579613475,33.43,76355.75,0.0,0.91819,7e-05,9.54506]
[1777579618509,33.43,76353.75,0.0,0.91805,7e-05,9.55736]
[1777579621532,33.43,76345.71,0.0,0.91747,7e-05,9.60699]
[1777579622539,33.43,76344.78,0.0,0.91741,7e-05,9.61255]
[1777579624552,33.43,76326.37,0.0,0.91607,7e-05,9.72727]
[1777579625559,33.43,76313.47,0.0,0.91512,7e-05,9.808]
[1777579626568,33.43,76315.52,0.0,0.91527,7e-05,9.7954]
[1777579627573,33.43,76328.0,0.0,0.91618,7e-05,9.71776]
[1777579628606,33.43,76330.27,0.0,0.91635,7e-05,9.70353]
[1777579633615,33.43,76334.35,0.0,0.91666,7e-05,9.67678]
[1777579638653,33.42,76336.21,0.0,0.91681,7e-05,9.66412]
[1777579643691,33.42,76341.19,0.0,0.91718,7e-05,9.63224]
[1777579648726,33.42,76340.98,0.0,0.91717,7e-05,9.63269]
[1777579653762,33.42,76340.91,0.0,0.91721,7e-05,9.62844]
[1777579658796,33.42,76340.73,0.0,0.9172,7e-05,9.62873]
[1777579662825,33.42,76346.56,0.0,0.91763,7e-05,9.59239]
[1777579667859,33.42,76346.55,0.0,0.91761,7e-05,9.59417]
[1777579672894,33.42,76346.65,0.0,0.91759,7e-05,9.5953]
[1777579677929,33.43,76344.97,0.0,0.91745,7e-05,9.60749]
[1777579682965,33.43,76346.29,0.0,0.91753,7e-05,9.60109]
[1777579687999,33.43,76347.13,0.0,0.91757,7e-05,9.59775]
[1777579693034,33.44,76347.12,0.0,0.91754,7e-05,9.5997]
[1777579698069,33.44,76348.15,0.0,0.9176,7e-05,9.5952]
[1777579703104,33.44,76350.3,0.0,0.91773,7e-05,9.58394]
[1777579709146,33.45,76349.61,0.0,0.91765,7e-05,9.59065]
[1777579714181,33.45,76349.37,0.0,0.91764,7e-05,9.59031]
[1777579719216,33.46,76350.21,0.0,0.91767,7e-05,9.58723]
[1777579724251,33.46,76347.68,0.0,0.91747,7e-05,9.60494]
[1777579728281,33.46,76356.71,0.0,0.9181,7e-05,9.55075]
[1777579729286,33.46,76361.09,0.0,0.91841,7e-05,9.52421]
[1777579730292,33.46,76366.11,0.0,0.91876,7e-05,9.49337]
[1777579732308,33.46,76367.29,0.0,0.91885,7e-05,9.48635]
[1777579737341,33.47,76366.01,0.0,0.91875,7e-05,9.49478]
[1777579742376,33.47,76367.28,0.0,0.91882,7e-05,9.48883]
[1777579745399,33.47,76361.64,0.0,0.91841,7e-05,9.52426]
[1777579751658,33.47,76361.64,0.0,0.91841,7e-05,9.52446]
[1777579757482,33.48,76360.67,0.0,0.9183,7e-05,9.53331]
[1777579762518,33.48,76358.68,0.0,0.91813,7e-05,9.54789]
[1777579768559,33.48,76358.69,0.0,0.91811,7e-05,9.55048]
[1777579773594,33.49,76359.15,0.0,0.91814,7e-05,9.54592]
[1777579778629,33.49,76358.37,0.0,0.91806,7e-05,9.55289]
[1777579783664,33.5,76358.99,0.0,0.91808,7e-05,9.55124]
[1777579789706,33.5,76358.86,0.0,0.91804,7e-05,9.55459]
[1777579794741,33.5,76359.77,0.0,0.9181,7e-05,9.55014]
[1777579799777,33.5,76358.9,0.0,0.91803,7e-05,9.55535]
[1777579804812,33.5,76357.98,0.0,0.91797,7e-05,9.56082]
[1777579809847,33.5,76357.28,0.0,0.91792,7e-05,9.5654]
[1777579814883,33.51,76357.14,0.0,0.91788,7e-05,9.56833]
[1777579822150,33.51,76356.47,0.0,0.9178,7e-05,9.57528]
[1777579827974,33.52,76356.4,0.0,0.91777,7e-05,9.57813]
[1777579833010,33.52,76354.05,0.0,0.91761,7e-05,9.59082]
[1777579838047,33.52,76354.23,0.0,0.9176,7e-05,9.59172]
[1777579843079,33.53,76354.59,0.0,0.9176,7e-05,9.59146]
[1777579848115,33.53,76351.5,0.0,0.91736,7e-05,9.61244]
[1777579853150,33.54,76355.81,0.0,0.91765,7e-05,9.58763]
[1777579858186,33.54,76355.43,0.0,0.9176,7e-05,9.59188]
[1777579863222,33.54,76355.7,0.0,0.9176,7e-05,9.59211]
[1777579865234,33.54,76349.6,0.0,0.91715,7e-05,9.6305]
[1777579870270,33.55,76349.98,0.0,0.91716,7e-05,9.62976]
[1777579875305,33.55,76351.27,0.0,0.91723,7e-05,9.62341]
[1777579881347,33.55,76351.74,0.0,0.91724,7e-05,9.62244]
[1777579885375,33.56,76344.17,0.0,0.91668,7e-05,9.67051]
[1777579890410,33.56,76345.42,0.0,0.91676,7e-05,9.66401]
[1777579895445,33.56,76344.11,0.0,0.91668,7e-05,9.66955]
[1777579900480,33.56,76344.24,0.0,0.91667,7e-05,9.67002]
[1777579905517,33.56,76345.11,0.0,0.91672,7e-05,9.66595]
[1777579910549,33.57,76346.05,0.0,0.91677,7e-05,9.66147]
[1777579916592,33.57,76346.56,0.0,0.91679,7e-05,9.65995]
[1777579921626,33.57,76352.11,0.0,0.91718,7e-05,9.62714]
[1777579926663,33.58,76351.55,0.0,0.91712,7e-05,9.6322]
[1777579931698,33.58,76351.49,0.0,0.91709,7e-05,9.63416]
[1777579935726,33.58,76357.57,0.0,0.91753,7e-05,9.59667]
[1777579940761,33.58,76357.64,0.0,0.91754,7e-05,9.59591]
[1777579945801,33.58,76359.51,0.0,0.91768,7e-05,9.58422]
[1777579950837,33.58,76356.59,0.0,0.91747,7e-05,9.60212]
[1777579955871,33.58,76355.56,0.0,0.91742,7e-05,9.60449]
[1777579960905,33.58,76353.93,0.0,0.91731,7e-05,9.61438]
[1777579965941,33.58,76353.39,0.0,0.91727,7e-05,9.61757]
[1777579967960,33.58,76370.67,0.0,0.91851,7e-05,9.51131]
[1777579968969,33.58,76384.38,0.0,0.91948,7e-05,9.42732]
[1777579969974,33.58,76386.04,0.0,0.91959,7e-05,9.41769]
[1777579970984,33.58,76392.04,0.0,0.92001,7e-05,9.38138]
[1777579976019,33.58,76395.13,0.0,0.92021,7e-05,9.36425]
[1777579978031,33.58,76400.78,0.0,0.9206,7e-05,9.32978]
[1777579980047,33.58,76405.87,0.0,0.92095,7e-05,9.2989]
[1777579985080,33.58,76409.84,0.0,0.92123,7e-05,9.27499]
[1777579991123,33.58,76411.5,0.0,0.92134,7e-05,9.26528]
[1777579996158,33.58,76417.07,0.0,0.92172,7e-05,9.23192]
[1777579998172,33.58,76422.81,0.0,0.92211,7e-05,9.19748]
[1777580003423,33.59,76414.07,0.0,0.9215,7e-05,9.25115]
[1777580004262,33.59,76414.07,0.0,0.9215,7e-05,9.25125]
[1777580007283,33.59,76402.43,0.0,0.92069,7e-05,9.32204]
[1777580008291,33.59,76397.7,0.0,0.92036,7e-05,9.35118]
[1777580010304,33.59,76403.25,0.0,0.92074,7e-05,9.31811]
[1777580013493,33.59,76395.97,0.0,0.92024,7e-05,9.35964]
[1777580019366,33.59,76395.15,0.0,0.92017,7e-05,9.36649]
[1777580024402,33.59,76392.31,0.0,0.91997,7e-05,9.38356]
[1777580029437,33.59,76395.19,0.0,0.92018,7e-05,9.3654]
[1777580034472,33.59,76400.01,0.0,0.92052,7e-05,9.33562]
[1777580039508,33.59,76400.01,0.0,0.92052,7e-05,9.33527]
[1777580045550,33.59,76401.75,0.0,0.92065,7e-05,9.32429]
[1777580050585,33.59,76406.68,0.0,0.921,7e-05,9.29403]
[1777580052599,33.59,76408.02,0.0,0.92109,7e-05,9.28588]
[1777580058641,33.59,76407.83,0.0,0.92108,7e-05,9.2871]
[1777580063845,33.59,76406.92,0.0,0.92101,7e-05,9.29275]
[1777580069721,33.59,76403.89,0.0,0.9208,7e-05,9.31136]
[1777580074758,33.59,76403.92,0.0,0.92083,7e-05,9.30742]
[1777580081807,33.59,76403.91,0.0,0.92083,7e-05,9.30751]
[1777580087849,33.59,76404.03,0.0,0.92082,7e-05,9.30796]
[1777580092884,33.59,76404.12,0.0,0.92082,7e-05,9.30771]
[1777580097920,33.59,76403.31,0.0,0.92077,7e-05,9.31247]
[1777580102954,33.59,76404.98,0.0,0.92087,7e-05,9.30368]
[1777580104125,33.6,76415.86,0.0,0.92162,7e-05,9.23812]
[1777580107988,33.6,76421.75,0.0,0.92203,7e-05,9.20263]
[1777580113024,33.6,76420.42,0.0,0.92193,7e-05,9.21108]
[1777580117052,33.6,76410.85,0.0,0.92126,7e-05,9.26927]
[1777580118064,33.6,76404.65,0.0,0.92083,7e-05,9.30764]
[1777580123094,33.6,76397.95,0.0,0.92034,7e-05,9.35016]
[1777580128129,33.6,76396.12,0.0,0.92019,7e-05,9.36275]
[1777580131151,33.61,76388.25,0.0,0.91966,7e-05,9.40759]
[1777580133165,33.61,76380.44,0.0,0.91911,7e-05,9.45564]
[1777580137201,33.61,76375.11,0.0,0.91873,7e-05,9.48863]
[1777580138204,33.61,76362.21,0.0,0.91781,7e-05,9.56781]
[1777580139215,33.61,76352.72,0.0,0.91713,7e-05,9.62617]
[1777580141226,33.61,76347.56,0.0,0.91676,7e-05,9.65774]
[1777580144405,33.61,76341.54,0.0,0.91633,7e-05,9.69444]
[1777580149285,33.6,76332.07,0.0,0.91565,7e-05,9.7521]
[1777580150296,33.6,76320.39,0.0,0.91479,7e-05,9.82489]
[1777580151300,33.6,76312.04,0.0,0.91417,7e-05,9.87701]
[1777580152306,33.6,76307.7,0.0,0.91385,7e-05,9.90409]
[1777580154477,33.6,76298.61,0.0,0.91318,7e-05,9.96082]
[1777580157338,33.6,76297.49,0.0,0.9131,7e-05,9.96734]
[1777580159353,33.6,76304.12,0.0,0.9136,7e-05,9.92545]
[1777580160360,33.6,76307.51,0.0,0.91385,7e-05,9.90451]
[1777580162374,33.6,76316.18,0.0,0.91449,7e-05,9.85015]
[1777580164546,33.6,76323.13,0.0,0.915,7e-05,9.80684]
[1777580167412,33.6,76324.88,0.0,0.91515,7e-05,9.79476]
[1777580172444,33.6,76328.9,0.0,0.91546,7e-05,9.76802]
[1777580177479,33.59,76332.7,0.0,0.91576,7e-05,9.74277]
[1777580183522,33.59,76333.45,0.0,0.91583,7e-05,9.73626]
[1777580188595,33.59,76338.78,0.0,0.91624,7e-05,9.70168]
[1777580189585,33.59,76345.28,0.0,0.91671,7e-05,9.66144]
[1777580190580,33.59,76359.28,0.0,0.91773,7e-05,9.57459]
[1777580191582,33.59,76361.65,0.0,0.91792,7e-05,9.55607]
[1777580194758,33.59,76364.08,0.0,0.9181,7e-05,9.54103]
[1777580200644,33.59,76361.15,0.0,0.91789,7e-05,9.55898]
[1777580206686,33.59,76359.06,0.0,0.91774,7e-05,9.57165]
[1777580208700,33.59,76345.31,0.0,0.91675,7e-05,9.65645]
[1777580209714,33.58,76340.05,0.0,0.91638,7e-05,9.68865]
[1777580210718,33.58,76328.24,0.0,0.91552,7e-05,9.76193]
[1777580211723,33.58,76318.24,0.0,0.91478,7e-05,9.82437]
[1777580213743,33.58,76306.28,0.0,0.91389,7e-05,9.899]
[1777580214898,33.58,76293.52,0.0,0.91294,7e-05,9.97886]
[1777580215764,33.58,76293.52,0.0,0.91295,7e-05,9.97866]
[1777580220790,33.58,76287.42,0.0,0.91249,8e-05,10.0167]
[1777580224968,33.58,76274.14,0.0,0.91148,8e-05,10.10087]
[1777580228846,33.58,76286.41,0.0,0.91241,8e-05,10.0237]
[1777580233882,33.59,76286.53,0.0,0.91241,8e-05,10.02351]
[1777580235038,33.59,76292.5,0.0,0.91286,7e-05,9.98618]
[1777580240931,33.59,76290.54,0.0,0.9127,8e-05,9.99964]
[1777580246975,33.59,76291.13,0.0,0.91273,8e-05,9.99708]
[1777580249994,33.59,76299.68,0.0,0.91336,7e-05,9.94366]
[1777580251000,33.59,76307.32,0.0,0.91396,7e-05,9.89186]
[1777580256038,33.59,76311.9,0.0,0.91431,7e-05,9.86304]
[1777580261071,33.59,76314.92,0.0,0.91453,7e-05,9.84404]
[1777580263085,33.59,76320.2,0.0,0.91492,7e-05,9.81115]
[1777580267113,33.59,76326.18,0.0,0.91536,7e-05,9.7741]
[1777580268120,33.59,76332.0,0.0,0.91578,7e-05,9.73805]
[1777580272148,33.59,76337.47,0.0,0.91617,7e-05,9.7047]
[1777580274161,33.59,76345.22,0.0,0.91673,7e-05,9.65715]
[1777580279197,33.59,76345.81,0.0,0.91676,7e-05,9.65465]
[1777580284232,33.6,76347.09,0.0,0.91684,7e-05,9.6479]
[1777580287255,33.6,76352.18,0.0,0.9172,7e-05,9.6173]
[1777580289266,33.6,76340.94,0.0,0.91638,7e-05,9.68725]
[1777580294303,33.6,76339.28,0.0,0.91623,7e-05,9.6999]
[1777580299337,33.61,76339.69,0.0,0.91623,7e-05,9.69981]
[1777580304374,33.61,76341.45,0.0,0.91634,7e-05,9.69093]
[1777580310567,33.61,76345.48,0.0,0.91662,7e-05,9.6671]
[1777580316456,33.62,76345.98,0.0,0.91665,7e-05,9.66285]
[1777580318470,33.62,76338.52,0.0,0.91609,7e-05,9.71019]
[1777580319477,33.62,76339.45,0.0,0.91616,7e-05,9.70494]
[1777580324512,33.63,76340.08,0.0,0.91617,7e-05,9.70372]
[1777580327538,33.63,76345.34,0.0,0.91653,7e-05,9.67278]
[1777580329547,33.63,76342.43,0.0,0.91632,7e-05,9.69118]
[1777580330709,33.63,76341.96,0.0,0.91628,7e-05,9.69424]
[1777580336596,33.64,76340.96,0.0,0.91617,7e-05,9.70362]
[1777580341631,33.64,76341.52,0.0,0.91618,7e-05,9.70282]
[1777580346667,33.65,76342.81,0.0,0.91625,7e-05,9.69752]
[1777580351703,33.65,76347.17,0.0,0.91653,7e-05,9.67332]
[1777580356737,33.66,76348.34,0.0,0.9166,7e-05,9.6678]
[1777580361771,33.66,76347.91,0.0,0.91655,7e-05,9.67159]
[1777580366807,33.66,76346.99,0.0,0.91648,7e-05,9.67818]
[1777580371842,33.66,76347.31,0.0,0.91652,7e-05,9.67322]
[1777580376876,33.66,76350.17,0.0,0.91671,7e-05,9.65642]
[1777580381059,33.67,76355.25,0.0,0.91705,7e-05,9.62745]
[1777580386949,33.67,76355.1,0.0,0.917,7e-05,9.63236]
[1777580391129,33.68,76348.81,0.0,0.91651,7e-05,9.67373]
[1777580397018,33.69,76349.44,0.0,0.91652,7e-05,9.67353]
[1777580403060,33.69,76349.36,0.0,0.91647,7e-05,9.67767]
[1777580409101,33.7,76349.18,0.0,0.91641,7e-05,9.68236]
[1777580412123,33.7,76348.62,0.0,0.91635,7e-05,9.68758]
[1777580414137,33.7,76350.44,0.0,0.91647,7e-05,9.67754]
[1777580419172,33.71,76350.01,0.0,0.91641,7e-05,9.68316]
[1777580424207,33.72,76349.46,0.0,0.91633,7e-05,9.68948]
[1777580429242,33.72,76348.41,0.0,0.91623,7e-05,9.69878]
[1777580434281,33.73,76348.21,0.0,0.91621,7e-05,9.69892]
[1777580438311,33.73,76355.62,0.0,0.91672,7e-05,9.6556]
[1777580443345,33.74,76354.55,0.0,0.9166,7e-05,9.66533]
[1777580448381,33.74,76352.89,0.0,0.91645,7e-05,9.67854]
[1777580453414,33.75,76350.82,0.0,0.91627,7e-05,9.69423]
[1777580458449,33.75,76355.74,0.0,0.91659,7e-05,9.66687]
[1777580459456,33.75,76360.99,0.0,0.91696,7e-05,9.63486]
[1777580460466,33.75,76371.24,0.0,0.91769,7e-05,9.57231]
[1777580461471,33.76,76385.52,0.0,0.9187,7e-05,9.48549]
[1777580462501,33.76,76406.6,0.0,0.92018,7e-05,9.35731]
[1777580463491,33.76,76434.96,0.0,0.92214,7e-05,9.18645]
[1777580464498,33.76,76448.88,0.0,0.92307,7e-05,9.10418]
[1777580465515,33.76,76457.3,0.0,0.92364,7e-05,9.05392]
[1777580466538,33.76,76461.27,0.0,0.92391,7e-05,9.03007]
[1777580467525,33.76,76467.84,0.0,0.92435,7e-05,8.99085]
[1777580468533,33.76,76473.74,0.0,0.92475,7e-05,8.95574]
[1777580469548,33.76,76482.73,0.0,0.92535,7e-05,8.90255]
[1777580470551,33.76,76469.26,0.0,0.92445,7e-05,8.98233]
[1777580471565,33.76,76459.28,0.0,0.92378,7e-05,9.0416]
[1777580472568,33.76,76456.56,0.0,0.9236,7e-05,9.05766]
[1777580476596,33.76,76443.51,0.0,0.92271,7e-05,9.13578]
[1777580481784,33.76,76437.42,0.0,0.92229,7e-05,9.17332]
[1777580483646,33.76,76427.13,0.0,0.92157,7e-05,9.23628]
[1777580484652,33.76,76423.81,0.0,0.92134,7e-05,9.25622]
[1777580489688,33.76,76422.69,0.0,0.92124,7e-05,9.26492]
[1777580494724,33.77,76417.19,0.0,0.92087,7e-05,9.29616]
[1777580499762,33.77,76415.5,0.0,0.92073,7e-05,9.30806]
[1777580501923,33.77,76414.91,0.0,0.92069,7e-05,9.31222]
[1777580504796,33.77,76417.67,0.0,0.92087,7e-05,9.29649]
[1777580508837,33.78,76431.99,0.0,0.92184,7e-05,9.21123]
[1777580509856,33.78,76464.96,0.0,0.92407,7e-05,9.01451]
[1777580510848,33.78,76493.45,0.0,0.92597,7e-05,8.84603]
[1777580512002,33.78,76503.81,0.0,0.92664,7e-05,8.78515]
[1777580512862,33.78,76503.81,0.0,0.92664,7e-05,8.7854]
[1777580513865,33.78,76480.68,0.0,0.92512,7e-05,8.92182]
[1777580514873,33.78,76477.25,0.0,0.92488,7e-05,8.9426]
[1777580519906,33.78,76473.37,0.0,0.9246,7e-05,8.96791]
[1777580524942,33.79,76473.66,0.0,0.92459,7e-05,8.96846]
[1777580529982,33.79,76470.65,0.0,0.92437,7e-05,8.98864]
[1777580532142,33.79,76454.88,0.0,0.9233,7e-05,9.08332]
[1777580533001,33.79,76454.88,0.0,0.92329,7e-05,9.08363]
[1777580538035,33.8,76452.04,0.0,0.92309,7e-05,9.10194]
[1777580542216,33.8,76458.09,0.0,0.92349,7e-05,9.06674]
[1777580544077,33.8,76462.34,0.0,0.92377,7e-05,9.04191]
[1777580548107,33.8,76463.73,0.0,0.92385,7e-05,9.0349]
[1777580553142,33.8,76464.03,0.0,0.92388,7e-05,9.03094]
[1777580558176,33.81,76463.08,0.0,0.92377,7e-05,9.04024]
[1777580563212,33.82,76461.27,0.0,0.92361,7e-05,9.05459]
[1777580568246,33.82,76459.81,0.0,0.92347,7e-05,9.06684]
[1777580573283,33.83,76458.95,0.0,0.92338,7e-05,9.07553]
[1777580578317,33.84,76458.15,0.0,0.92328,7e-05,9.08387]
[1777580583352,33.84,76457.5,0.0,0.9232,7e-05,9.09092]
[1777580588388,33.85,76457.09,0.0,0.92314,7e-05,9.09652]
[1777580593421,33.86,76456.22,0.0,0.92304,7e-05,9.10526]
[1777580596453,33.86,76450.76,0.0,0.92265,7e-05,9.13996]
[1777580597450,33.86,76448.2,0.0,0.92247,7e-05,9.1559]
[1777580600472,33.86,76444.78,0.0,0.92221,7e-05,9.17815]
[1777580604503,33.87,76436.33,0.0,0.92161,7e-05,9.23098]
[1777580605507,33.87,76435.02,0.0,0.92152,7e-05,9.2393]
[1777580607521,33.87,76440.33,0.0,0.92187,7e-05,9.20836]
[1777580612708,33.87,76444.7,0.0,0.92218,7e-05,9.17993]
[1777580617591,33.88,76449.93,0.0,0.92251,7e-05,9.15116]
[1777580622629,33.88,76451.22,0.0,0.92257,7e-05,9.14612]
[1777580627664,33.89,76450.64,0.0,0.9225,7e-05,9.15221]
[1777580632699,33.89,76450.15,0.0,0.92244,7e-05,9.15773]
[1777580637734,33.9,76449.69,0.0,0.92238,7e-05,9.16221]
[1777580643777,33.9,76449.13,0.0,0.92234,7e-05,9.16616]
[1777580649819,33.9,76450.18,0.0,0.92239,7e-05,9.16209]
[1777580654856,33.91,76450.13,0.0,0.92236,7e-05,9.16487]
[1777580659888,33.91,76450.64,0.0,0.92236,7e-05,9.16429]
[1777580664924,33.92,76443.22,0.0,0.92183,7e-05,9.21109]
[1777580665932,33.92,76434.1,0.0,0.9212,7e-05,9.26617]
[1777580666939,33.92,76433.81,0.0,0.92118,7e-05,9.26825]
[1777580671974,33.92,76434.65,0.0,0.92124,7e-05,9.26101]
[1777580677012,33.92,76435.48,0.0,0.92128,7e-05,9.25765]
[1777580682044,33.93,76436.91,0.0,0.92136,7e-05,9.2507]
[1777580688086,33.93,76435.8,0.0,0.92127,7e-05,9.25927]
[1777580693272,33.93,76436.69,0.0,0.92131,7e-05,9.25546]
[1777580696143,33.93,76428.59,0.0,0.92074,7e-05,9.30497]
[1777580697149,33.93,76421.14,0.0,0.92022,7e-05,9.35004]
[1777580698156,33.93,76417.67,0.0,0.91998,7e-05,9.37113]
[1777580703342,33.94,76413.53,0.0,0.91969,7e-05,9.39671]
[1777580709233,33.94,76415.55,0.0,0.91982,7e-05,9.38522]
[1777580710254,33.94,76405.04,0.0,0.91908,7e-05,9.44891]
[1777580712254,33.94,76399.87,0.0,0.91872,7e-05,9.48042]
[1777580713412,33.94,76397.18,0.0,0.91853,7e-05,9.49672]
[1777580719303,33.94,76397.11,0.0,0.91853,7e-05,9.49688]
[1777580724338,33.94,76397.87,0.0,0.91858,7e-05,9.492]
[1777580729374,33.94,76399.99,0.0,0.91873,7e-05,9.47907]
[1777580734410,33.94,76396.83,0.0,0.91854,7e-05,9.49438]
[1777580740604,33.94,76395.93,0.0,0.91848,7e-05,9.49995]
[1777580746495,33.94,76395.26,0.0,0.91843,7e-05,9.5043]
[1777580751530,33.94,76394.65,0.0,0.91838,7e-05,9.50829]
[1777580756564,33.94,76394.29,0.0,0.91835,7e-05,9.51079]
[1777580761600,33.94,76395.52,0.0,0.91843,7e-05,9.50367]
[1777580766636,33.94,76397.6,0.0,0.91858,7e-05,9.49143]
[1777580767642,33.94,76402.95,0.0,0.91895,7e-05,9.45908]
[1777580768651,33.94,76406.67,0.0,0.91921,7e-05,9.43669]
[1777580770819,33.94,76411.76,0.0,0.91956,7e-05,9.40625]
[1777580775697,33.94,76416.39,0.0,0.91987,7e-05,9.37934]
[1777580780888,33.95,76417.01,0.0,0.9199,7e-05,9.3768]
[1777580784761,33.95,76413.06,0.0,0.91962,7e-05,9.40152]
[1777580789797,33.95,76413.92,0.0,0.91967,7e-05,9.3973]
[1777580794831,33.95,76414.59,0.0,0.91973,7e-05,9.39039]
[1777580801881,33.95,76414.38,0.0,0.9197,7e-05,9.39304]
[1777580806915,33.96,76418.37,0.0,0.91997,7e-05,9.37001]
[1777580811950,33.96,76419.2,0.0,0.92001,7e-05,9.36635]
[1777580816986,33.96,76419.46,0.0,0.92001,7e-05,9.36588]
[1777580822019,33.96,76421.3,0.0,0.92013,7e-05,9.35586]
[1777580827054,33.96,76421.09,0.0,0.9201,7e-05,9.35822]
[1777580832090,33.97,76421.37,0.0,0.92011,7e-05,9.35759]
[1777580837125,33.97,76423.27,0.0,0.92023,7e-05,9.34721]
[1777580842163,33.97,76423.41,0.0,0.92023,7e-05,9.34747]
[1777580844173,33.97,76430.92,0.0,0.92074,7e-05,9.30276]
[1777580845182,33.97,76431.69,0.0,0.92079,7e-05,9.29843]
[1777580850216,33.97,76428.94,0.0,0.92058,7e-05,9.31645]
[1777580853238,33.98,76423.13,0.0,0.9202,7e-05,9.34836]
[1777580860286,33.98,76423.55,0.0,0.92021,7e-05,9.34748]
[1777580865321,33.98,76419.07,0.0,0.91989,7e-05,9.37556]
[1777580870356,33.98,76420.22,0.0,0.91996,7e-05,9.36965]
[1777580875391,33.98,76418.48,0.0,0.91982,7e-05,9.38116]
[1777580880426,33.99,76418.95,0.0,0.91985,7e-05,9.37932]
[1777580885461,33.99,76420.51,0.0,0.91994,7e-05,9.37092]
[1777580890496,33.99,76418.97,0.0,0.91983,7e-05,9.38117]
[1777580895531,33.99,76419.88,0.0,0.91988,7e-05,9.37659]
[1777580900566,33.99,76422.67,0.0,0.92006,7e-05,9.36076]
[1777580906607,34.0,76422.55,0.0,0.92004,7e-05,9.36265]
[1777580911803,34.0,76423.12,0.0,0.9201,7e-05,9.35632]
[1777580921872,34.0,76421.58,0.0,0.91997,7e-05,9.36758]
[1777580927755,34.0,76418.03,0.0,0.91971,7e-05,9.39008]
[1777580932791,34.0,76417.23,0.0,0.91964,7e-05,9.39579]
[1777580937826,34.01,76415.89,0.0,0.91954,7e-05,9.40477]
[1777580942861,34.01,76415.02,0.0,0.91947,7e-05,9.41085]
[1777580947896,34.01,76415.47,0.0,0.91949,7e-05,9.40899]
[1777580952931,34.01,76414.56,0.0,0.91942,7e-05,9.41532]
[1777580957966,34.01,76413.9,0.0,0.91936,7e-05,9.42012]
[1777580966023,34.02,76413.73,0.0,0.91934,7e-05,9.42243]
[1777580973080,34.02,76413.58,0.0,0.91934,7e-05,9.42076]
[1777580978110,34.02,76413.24,0.0,0.91931,7e-05,9.4236]
[1777580983145,34.02,76412.97,0.0,0.91928,7e-05,9.42603]
[1777580988181,34.02,76413.07,0.0,0.91928,7e-05,9.42622]
[1777580993215,34.02,76413.55,0.0,0.9193,7e-05,9.42412]
[1777580998250,34.03,76413.25,0.0,0.91927,7e-05,9.42674]
[1777581001322,34.03,76404.48,0.0,0.91865,7e-05,9.48007]
[1777581002437,34.03,76396.42,0.0,0.91808,7e-05,9.52917]
[1777581004294,34.03,76403.43,0.0,0.91858,7e-05,9.48667]
[1777581005303,34.03,76407.78,0.0,0.91888,7e-05,9.46042]
[1777581010335,34.03,76407.59,0.0,0.91886,7e-05,9.462]
[1777581014365,34.03,76413.12,0.0,0.91925,7e-05,9.42894]
[1777581019402,34.03,76417.98,0.0,0.91958,7e-05,9.40023]
[1777581020406,34.03,76409.75,0.0,0.919,7e-05,9.45007]
[1777581021416,34.03,76408.37,0.0,0.9189,7e-05,9.4585]
[1777581022577,34.03,76414.74,0.0,0.91935,7e-05,9.42021]
[1777581028462,34.03,76409.76,0.0,0.91899,7e-05,9.45102]
[1777581033497,34.03,76411.99,0.0,0.91917,7e-05,9.43411]
[1777581038531,34.03,76416.53,0.0,0.91948,7e-05,9.40721]
[1777581042717,34.03,76427.05,0.0,0.92021,7e-05,9.34449]
[1777581046590,34.04,76421.88,0.0,0.91984,7e-05,9.37634]
[1777581051628,34.04,76420.48,0.0,0.91973,7e-05,9.38552]
[1777581054647,34.04,76432.31,0.0,0.92055,7e-05,9.315]
[1777581058675,34.04,76425.66,0.0,0.92008,7e-05,9.35588]
[1777581062857,34.04,76430.82,0.0,0.92042,7e-05,9.32569]
[1777581064718,34.04,76434.84,0.0,0.9207,7e-05,9.3021]
[1777581068745,34.04,76431.75,0.0,0.92047,7e-05,9.3216]
[1777581073780,34.05,76430.55,0.0,0.92038,7e-05,9.3298]
[1777581078816,34.05,76428.82,0.0,0.92025,7e-05,9.34118]
[1777581083850,34.05,76425.6,0.0,0.92001,7e-05,9.36144]
[1777581088886,34.05,76420.47,0.0,0.91965,7e-05,9.39304]
[1777581094928,34.05,76419.82,0.0,0.91962,7e-05,9.39392]
[1777581098958,34.05,76413.25,0.0,0.91916,7e-05,9.43402]
[1777581103990,34.05,76414.61,0.0,0.91925,7e-05,9.42631]
[1777581110033,34.06,76414.97,0.0,0.91927,7e-05,9.42476]
[1777581115068,34.06,76416.96,0.0,0.9194,7e-05,9.41329]
[1777581120103,34.06,76421.33,0.0,0.9197,7e-05,9.38767]
[1777581125249,34.06,76424.7,0.0,0.91992,7e-05,9.36822]
[1777581130293,34.06,76423.88,0.0,0.91985,7e-05,9.374]
[1777581136333,34.06,76420.57,0.0,0.91961,7e-05,9.39484]
[1777581141368,34.06,76424.34,0.0,0.91987,7e-05,9.37297]
[1777581146403,34.07,76423.2,0.0,0.91978,7e-05,9.38076]
[1777581152445,34.07,76421.23,0.0,0.91966,7e-05,9.38983]
[1777581157480,34.07,76421.78,0.0,0.91968,7e-05,9.3874]
[1777581162515,34.07,76425.22,0.0,0.91991,7e-05,9.36762]
[1777581163566,34.07,76433.24,0.0,0.92046,7e-05,9.31993]
[1777581169564,34.08,76435.26,0.0,0.92058,7e-05,9.30939]
[1777581174599,34.08,76437.37,0.0,0.92072,7e-05,9.29798]
[1777581179633,34.08,76434.89,0.0,0.92053,7e-05,9.31375]
[1777581183661,34.08,76441.6,0.0,0.92099,7e-05,9.27437]
[1777581188698,34.08,76447.06,0.0,0.92137,7e-05,9.24094]
[1777581190713,34.08,76453.73,0.0,0.92183,7e-05,9.20096]
[1777581195746,34.08,76450.98,0.0,0.92165,7e-05,9.21681]
[1777581200781,34.08,76452.64,0.0,0.92175,7e-05,9.20761]
[1777581203802,34.08,76458.24,0.0,0.92212,7e-05,9.17522]
[1777581208837,34.08,76456.72,0.0,0.922,7e-05,9.18597]
[1777581213874,34.09,76457.36,0.0,0.92205,7e-05,9.18003]
[1777581218909,34.09,76458.23,0.0,0.92209,7e-05,9.1766]
[1777581223943,34.09,76458.4,0.0,0.92208,7e-05,9.17735]
[1777581228979,34.1,76458.81,0.0,0.92209,7e-05,9.17666]
[1777581234017,34.1,76458.37,0.0,0.92207,7e-05,9.17902]
[1777581239051,34.1,76458.82,0.0,0.9221,7e-05,9.17618]
[1777581244087,34.1,76458.69,0.0,0.92209,7e-05,9.17685]
[1777581249121,34.1,76459.23,0.0,0.92213,7e-05,9.17357]
[1777581253150,34.1,76452.74,0.0,0.92169,7e-05,9.21209]
[1777581258185,34.1,76452.06,0.0,0.92165,7e-05,9.21578]
[1777581263220,34.1,76449.2,0.0,0.92144,7e-05,9.23358]
[1777581269262,34.1,76447.91,0.0,0.92135,7e-05,9.24163]
[1777581274297,34.1,76448.54,0.0,0.92143,7e-05,9.23329]
[1777581280339,34.09,76451.1,0.0,0.92161,7e-05,9.21718]
[1777581285374,34.09,76451.56,0.0,0.92165,7e-05,9.21371]
[1777581291416,34.09,76448.96,0.0,0.92149,7e-05,9.22816]
[1777581297457,34.09,76450.19,0.0,0.92158,7e-05,9.21968]
[1777581302492,34.09,76450.23,0.0,0.9216,7e-05,9.21845]
[1777581307533,34.08,76451.39,0.0,0.92169,7e-05,9.21052]
[1777581312563,34.08,76450.68,0.0,0.92165,7e-05,9.21374]
[1777581317598,34.08,76452.66,0.0,0.9218,7e-05,9.20086]
[1777581322633,34.08,76452.43,0.0,0.92179,7e-05,9.20116]
[1777581327669,34.08,76455.4,0.0,0.92201,7e-05,9.18245]
[1777581332707,34.08,76458.76,0.0,0.92228,7e-05,9.15761]
[1777581336733,34.07,76480.74,0.0,0.92376,7e-05,9.02703]
[1777581341768,34.07,76476.99,0.0,0.92351,7e-05,9.04955]
[1777581346802,34.08,76470.88,0.0,0.92309,7e-05,9.08609]
[1777581351839,34.08,76465.51,0.0,0.92273,7e-05,9.11808]
[1777581356874,34.08,76464.23,0.0,0.92264,7e-05,9.12587]
[1777581362917,34.08,76463.4,0.0,0.92258,7e-05,9.13122]
[1777581367950,34.08,76462.94,0.0,0.92254,7e-05,9.13438]
[1777581372985,34.08,76462.73,0.0,0.92252,7e-05,9.13613]
[1777581378021,34.08,76462.22,0.0,0.92248,7e-05,9.13964]
[1777581383055,34.08,76461.47,0.0,0.92242,7e-05,9.14484]
[1777581388091,34.08,76461.61,0.0,0.92242,7e-05,9.1447]
[1777581393128,34.08,76461.32,0.0,0.92243,7e-05,9.1433]
[1777581398161,34.09,76460.76,0.0,0.92238,7e-05,9.14735]
[1777581404203,34.09,76460.7,0.0,0.92237,7e-05,9.14857]
[1777581409237,34.09,76460.76,0.0,0.92236,7e-05,9.14893]
[1777581412259,34.09,76465.8,0.0,0.9227,7e-05,9.11952]
[1777581417293,34.09,76465.75,0.0,0.92268,7e-05,9.12085]
[1777581422329,34.09,76465.06,0.0,0.92262,7e-05,9.12595]
[1777581423336,34.09,76458.9,0.0,0.92221,7e-05,9.16266]
[1777581426357,34.09,76454.78,0.0,0.92192,7e-05,9.18746]
[1777581431392,34.09,76453.46,0.0,0.92183,7e-05,9.1956]
[1777581436428,34.09,76457.39,0.0,0.92209,7e-05,9.17244]
[1777581443476,34.1,76458.25,0.0,0.92215,7e-05,9.16757]
[1777581446496,34.1,76458.09,0.0,0.92214,7e-05,9.16858]
[1777581451533,34.1,76457.85,0.0,0.92215,7e-05,9.16621]
[1777581454566,34.1,76468.94,0.0,0.9229,7e-05,9.1005]
[1777581459601,34.1,76469.64,0.0,0.92294,7e-05,9.09697]
[1777581466651,34.1,76468.9,0.0,0.92288,7e-05,9.10237]
[1777581471685,34.1,76464.62,0.0,0.92258,7e-05,9.12851]
[1777581476746,34.1,76462.38,0.0,0.92242,7e-05,9.14251]
[1777581481757,34.1,76465.68,0.0,0.92264,7e-05,9.12363]
[1777581483770,34.1,76470.07,0.0,0.92293,7e-05,9.09801]
[1777581489819,34.11,76474.07,0.0,0.92318,7e-05,9.07571]
[1777581494864,34.11,76472.34,0.0,0.92305,7e-05,9.08729]
[1777581500907,34.11,76471.74,0.0,0.92299,7e-05,9.09276]
[1777581505942,34.11,76469.31,0.0,0.92281,7e-05,9.10852]
[1777581510978,34.12,76468.62,0.0,0.92275,7e-05,9.114]
[1777581516025,34.12,76470.49,0.0,0.92289,7e-05,9.10059]
[1777581521051,34.12,76471.94,0.0,0.92297,7e-05,9.09351]
[1777581526086,34.13,76472.36,0.0,0.92298,7e-05,9.09251]
[1777581531123,34.13,76473.28,0.0,0.92302,7e-05,9.08852]
[1777581537173,34.13,76473.98,0.0,0.92305,7e-05,9.08612]
[1777581542198,34.13,76475.12,0.0,0.92311,7e-05,9.08082]
[1777581547243,34.14,76475.69,0.0,0.92313,7e-05,9.07889]
[1777581552269,34.14,76476.16,0.0,0.92315,7e-05,9.07755]
[1777581557304,34.14,76476.71,0.0,0.92317,7e-05,9.07572]
[1777581567375,34.15,76477.08,0.0,0.92316,7e-05,9.07637]
[1777581572411,34.15,76477.54,0.0,0.92321,7e-05,9.07123]
[1777581577456,34.15,76477.28,0.0,0.92318,7e-05,9.07417]
[1777581582481,34.16,76478.08,0.0,0.92321,7e-05,9.07084]
[1777581587525,34.16,76480.17,0.0,0.92334,7e-05,9.05997]
[1777581592551,34.16,76481.65,0.0,0.92342,7e-05,9.05272]
[1777581597588,34.16,76478.02,0.0,0.92316,7e-05,9.0755]
[1777581602623,34.17,76477.67,0.0,0.92312,7e-05,9.07886]
[1777581607658,34.17,76477.38,0.0,0.92309,7e-05,9.08181]
[1777581612696,34.17,76475.62,0.0,0.92296,7e-05,9.09334]
[1777581617735,34.17,76478.21,0.0,0.92312,7e-05,9.07922]
[1777581622764,34.18,76479.05,0.0,0.92316,7e-05,9.07542]
[1777581627805,34.18,76479.19,0.0,0.92316,7e-05,9.07574]
[1777581633841,34.18,76477.38,0.0,0.92305,7e-05,9.08392]
[1777581636865,34.18,76463.8,0.0,0.92213,7e-05,9.16489]
[1777581637869,34.18,76464.44,0.0,0.92217,7e-05,9.16118]
[1777581642904,34.18,76465.72,0.0,0.92225,7e-05,9.15405]
[1777581647940,34.18,76466.06,0.0,0.92229,7e-05,9.15109]
[1777581653981,34.18,76457.27,0.0,0.92172,7e-05,9.20086]
[1777581661033,34.17,76457.38,0.0,0.92176,7e-05,9.19717]
[1777581666069,34.17,76457.35,0.0,0.92178,7e-05,9.19521]
[1777581670097,34.16,76463.9,0.0,0.92224,7e-05,9.1552]
[1777581676143,34.16,76467.13,0.0,0.92247,7e-05,9.1346]
[1777581681177,34.16,76469.43,0.0,0.92263,7e-05,9.12049]
[1777581686211,34.16,76471.18,0.0,0.92274,7e-05,9.11117]
[1777581691246,34.16,76471.92,0.0,0.92281,7e-05,9.10389]
[1777581697288,34.17,76470.35,0.0,0.92269,7e-05,9.11461]
[1777581703329,34.17,76469.39,0.0,0.92261,7e-05,9.12169]
[1777581708367,34.17,76469.01,0.0,0.92258,7e-05,9.12364]
[1777581713400,34.17,76469.03,0.0,0.9226,7e-05,9.12204]
[1777581718435,34.16,76466.16,0.0,0.92242,7e-05,9.13775]
[1777581723469,34.16,76464.84,0.0,0.92235,7e-05,9.14449]
[1777581728507,34.16,76464.07,0.0,0.92231,7e-05,9.14739]
[1777581733540,34.16,76464.27,0.0,0.92234,7e-05,9.1451]
[1777581738576,34.15,76464.25,0.0,0.92235,7e-05,9.14386]
[1777581744621,34.15,76464.29,0.0,0.92237,7e-05,9.14176]
[1777581750663,34.15,76464.12,0.0,0.92238,7e-05,9.14146]
[1777581755698,34.15,76463.81,0.0,0.9224,7e-05,9.13819]
[1777581760737,34.14,76463.89,0.0,0.92242,7e-05,9.13646]
[1777581765770,34.14,76464.25,0.0,0.92246,7e-05,9.13285]
[1777581771816,34.14,76464.24,0.0,0.92248,7e-05,9.13147]
[1777581776848,34.14,76461.71,0.0,0.92232,7e-05,9.14519]
[1777581781883,34.13,76463.22,0.0,0.92243,7e-05,9.13499]
[1777581786917,34.13,76463.93,0.0,0.9225,7e-05,9.1296]
[1777581795984,34.13,76463.8,0.0,0.92251,7e-05,9.12853]
[1777581801029,34.12,76469.09,0.0,0.92288,7e-05,9.09606]
[1777581802032,34.12,76485.22,0.0,0.92396,7e-05,9.00047]
[1777581803038,34.12,76484.47,0.0,0.92391,7e-05,9.00486]
[1777581808073,34.12,76486.2,0.0,0.92403,7e-05,8.99451]
[1777581813108,34.12,76483.51,0.0,0.92388,7e-05,9.00629]
[1777581817137,34.12,76470.58,0.0,0.92302,7e-05,9.08225]
[1777581818142,34.12,76468.83,0.0,0.9229,7e-05,9.0924]
[1777581823194,34.12,76470.81,0.0,0.92305,7e-05,9.0798]
[1777581828215,34.12,76477.36,0.0,0.9235,7e-05,9.03996]
[1777581832246,34.12,76479.93,0.0,0.92368,7e-05,9.02416]
[1777581837277,34.12,76479.81,0.0,0.92368,7e-05,9.02438]
[1777581842312,34.12,76478.74,0.0,0.92361,7e-05,9.03003]
[1777581847347,34.11,76477.13,0.0,0.92351,7e-05,9.03883]
[1777581852382,34.11,76476.03,0.0,0.92345,7e-05,9.04468]
[1777581856409,34.11,76481.34,0.0,0.92381,7e-05,9.01264]
[1777581863459,34.11,76481.61,0.0,0.92384,7e-05,9.0102]
[1777581868495,34.11,76482.71,0.0,0.92392,7e-05,9.00315]
[1777581873541,34.11,76482.46,0.0,0.92393,7e-05,9.00016]
[1777581878573,34.11,76483.71,0.0,0.92402,7e-05,8.99217]
[1777581885623,34.1,76485.17,0.0,0.92413,7e-05,8.98277]
[1777581890658,34.1,76483.41,0.0,0.92402,7e-05,8.9925]
[1777581895691,34.1,76482.14,0.0,0.92394,7e-05,8.99927]
[1777581900728,34.1,76477.98,0.0,0.92367,7e-05,9.02297]
[1777581905761,34.1,76478.14,0.0,0.9237,7e-05,9.02112]
[1777581910800,34.1,76480.85,0.0,0.92389,7e-05,9.00431]
[1777581915834,34.1,76477.99,0.0,0.92371,7e-05,9.02026]
[1777581920869,34.09,76478.95,0.0,0.92378,7e-05,9.01373]
[1777581925904,34.09,76478.99,0.0,0.92379,7e-05,9.01266]
[1777581930941,34.09,76480.17,0.0,0.92388,7e-05,9.00489]
[1777581935974,34.09,76484.26,0.0,0.92419,7e-05,8.97633]
[1777581941010,34.09,76484.2,0.0,0.92419,7e-05,8.97614]
[1777581946048,34.09,76484.2,0.0,0.92419,7e-05,8.97562]
[1777581952086,34.09,76483.15,0.0,0.92413,7e-05,8.98117]
[1777581954100,34.09,76477.64,0.0,0.92377,7e-05,9.01352]
[1777581959135,34.08,76479.28,0.0,0.92388,7e-05,9.00314]
[1777581965178,34.08,76481.16,0.0,0.92402,7e-05,8.99116]
[1777581970222,34.08,76480.31,0.0,0.92397,7e-05,8.99555]
[1777581977262,34.08,76480.33,0.0,0.92398,7e-05,8.99455]
[1777581982298,34.08,76478.94,0.0,0.92389,7e-05,9.0026]
[1777581987334,34.08,76477.04,0.0,0.92374,7e-05,9.01547]
[1777581992371,34.09,76477.44,0.0,0.92378,7e-05,9.01058]
[1777581997404,34.09,76478.34,0.0,0.92383,7e-05,9.00691]
[1777582002439,34.09,76477.22,0.0,0.92373,7e-05,9.01581]
[1777582009487,34.1,76477.94,0.0,0.92375,7e-05,9.01379]
[1777582014523,34.1,76478.6,0.0,0.92378,7e-05,9.01118]
[1777582020567,34.1,76479.21,0.0,0.92379,7e-05,9.00984]
[1777582022581,34.1,76473.41,0.0,0.9234,7e-05,9.04463]
[1777582027615,34.11,76474.26,0.0,0.92344,7e-05,9.04098]
[1777582033658,34.11,76473.52,0.0,0.92337,7e-05,9.04709]
[1777582038692,34.11,76475.64,0.0,0.92352,7e-05,9.0339]
[1777582043728,34.11,76475.47,0.0,0.92352,7e-05,9.03397]
[1777582048762,34.11,76475.11,0.0,0.9235,7e-05,9.03545]
[1777582053800,34.1,76474.77,0.0,0.92352,7e-05,9.0328]
[1777582059839,34.1,76475.39,0.0,0.92357,7e-05,9.0283]
[1777582064875,34.1,76475.43,0.0,0.92358,7e-05,9.02738]
[1777582069909,34.1,76478.99,0.0,0.92382,7e-05,9.00581]
[1777582075951,34.1,76476.92,0.0,0.92369,7e-05,9.01751]
[1777582080971,34.1,76475.03,0.0,0.92357,7e-05,9.02814]
[1777582086021,34.1,76471.63,0.0,0.92335,7e-05,9.04757]
[1777582091059,34.1,76470.02,0.0,0.92325,7e-05,9.05646]
[1777582096092,34.1,76470.06,0.0,0.92326,7e-05,9.05562]
[1777582101132,34.09,76468.48,0.0,0.92316,7e-05,9.06432]
[1777582106167,34.09,76468.89,0.0,0.92319,7e-05,9.06128]
[1777582111183,34.09,76469.02,0.0,0.92324,7e-05,9.05621]
[1777582116237,34.09,76469.04,0.0,0.92325,7e-05,9.05539]
[1777582121273,34.09,76467.86,0.0,0.92317,7e-05,9.06177]
[1777582126307,34.09,76466.78,0.0,0.92311,7e-05,9.06758]
[1777582128320,34.09,76476.11,0.0,0.92373,7e-05,9.0123]
[1777582132352,34.09,76481.67,0.0,0.92411,7e-05,8.97951]
[1777582133356,34.09,76488.35,0.0,0.92455,7e-05,8.94021]
[1777582134365,34.09,76494.6,0.0,0.92496,7e-05,8.90359]
[1777582139398,34.09,76497.79,0.0,0.92517,7e-05,8.88534]
[1777582144433,34.09,76500.52,0.0,0.92534,7e-05,8.86975]
[1777582149469,34.09,76503.41,0.0,0.92553,7e-05,8.85312]
[1777582150477,34.09,76512.05,0.0,0.9261,7e-05,8.80282]
[1777582151482,34.09,76518.47,0.0,0.92651,6e-05,8.76545]
[1777582152489,34.09,76521.28,0.0,0.92669,6e-05,8.74945]
[1777582156519,34.09,76517.23,0.0,0.92642,7e-05,8.77368]
[1777582161552,34.09,76515.27,0.0,0.9263,7e-05,8.78481]
[1777582166587,34.09,76517.58,0.0,0.92647,7e-05,8.76965]
[1777582171606,34.09,76517.8,0.0,0.92653,7e-05,8.76287]
[1777582177664,34.08,76517.88,0.0,0.92656,6e-05,8.7603]
[1777582182698,34.08,76517.9,0.0,0.92658,6e-05,8.75841]
[1777582188740,34.07,76518.17,0.0,0.92662,6e-05,8.75467]
[1777582193775,34.07,76520.58,0.0,0.92679,6e-05,8.73891]
[1777582198810,34.07,76519.56,0.0,0.92675,6e-05,8.74309]
[1777582203847,34.06,76518.52,0.0,0.9267,6e-05,8.74735]
[1777582208882,34.06,76519.18,0.0,0.92676,6e-05,8.74173]
[1777582213917,34.06,76511.35,0.0,0.92627,7e-05,8.78545]
[1777582218953,34.06,76509.15,0.0,0.92613,7e-05,8.7982]
[1777582224994,34.05,76510.59,0.0,0.92624,7e-05,8.78844]
[1777582230031,34.05,76508.97,0.0,0.92616,7e-05,8.79569]
[1777582236072,34.05,76508.79,0.0,0.9262,7e-05,8.79074]
[1777582241107,34.04,76511.43,0.0,0.9264,7e-05,8.77279]
[1777582246143,34.04,76502.44,0.0,0.92583,7e-05,8.82301]
[1777582252174,34.03,76503.89,0.0,0.92596,7e-05,8.81156]
[1777582257220,34.03,76505.49,0.0,0.92609,7e-05,8.79979]
[1777582262259,34.02,76506.17,0.0,0.92616,7e-05,8.79342]
[1777582267294,34.02,76506.6,0.0,0.92622,7e-05,8.78853]
[1777582272327,34.01,76506.08,0.0,0.92621,7e-05,8.78916]
[1777582278370,34.01,76506.02,0.0,0.92624,7e-05,8.78662]
[1777582284420,34.0,76508.58,0.0,0.92644,7e-05,8.76891]
[1777582289447,34.0,76509.77,0.0,0.92654,7e-05,8.75973]
[1777582295489,33.99,76508.9,0.0,0.92654,7e-05,8.75834]
[1777582300524,33.99,76509.12,0.0,0.92658,7e-05,8.75485]
[1777582305559,33.99,76509.52,0.0,0.92663,7e-05,8.75034]
[1777582310594,33.98,76509.38,0.0,0.92664,7e-05,8.74897]
[1777582314621,33.98,76514.45,0.0,0.92699,6e-05,8.71775]
[1777582320664,33.97,76515.96,0.0,0.92711,6e-05,8.70675]
[1777582325702,33.97,76513.27,0.0,0.92696,6e-05,8.72057]
[1777582331744,33.97,76513.36,0.0,0.92699,6e-05,8.71775]
[1777582336781,33.96,76513.42,0.0,0.92702,6e-05,8.71548]
[1777582341816,33.96,76513.21,0.0,0.92702,6e-05,8.71478]
[1777582346849,33.96,76513.7,0.0,0.92708,6e-05,8.71001]
[1777582351887,33.95,76514.19,0.0,0.92716,6e-05,8.70111]
[1777582356922,33.95,76513.44,0.0,0.92713,6e-05,8.7036]
[1777582361959,33.94,76513.09,0.0,0.92713,6e-05,8.70375]
[1777582366992,33.94,76511.8,0.0,0.92707,6e-05,8.70938]
[1777582370019,33.94,76505.81,0.0,0.92669,7e-05,8.74303]
[1777582375049,33.93,76506.33,0.0,0.92675,7e-05,8.73785]
[1777582380084,33.93,76509.08,0.0,0.92695,7e-05,8.7198]
[1777582386140,33.93,76509.39,0.0,0.92699,7e-05,8.71565]
[1777582391161,33.92,76509.26,0.0,0.92701,7e-05,8.71448]
[1777582396196,33.92,76509.76,0.0,0.92706,7e-05,8.70968]
[1777582399217,33.92,76504.28,0.0,0.92672,7e-05,8.74045]
[1777582402238,33.92,76499.01,0.0,0.92637,7e-05,8.77119]
[1777582407272,33.91,76498.86,0.0,0.92637,7e-05,8.77112]
[1777582412307,33.91,76503.37,0.0,0.92672,7e-05,8.73895]
[1777582416336,33.91,76507.45,0.0,0.927,7e-05,8.71389]
[1777582421372,33.91,76505.41,0.0,0.92688,7e-05,8.72426]
[1777582426406,33.9,76502.89,0.0,0.92673,7e-05,8.73743]
[1777582431447,33.9,76498.31,0.0,0.92645,7e-05,8.76257]
[1777582436476,33.9,76497.34,0.0,0.92641,7e-05,8.7666]
[1777582441511,33.89,76494.78,0.0,0.92626,7e-05,8.7799]
[1777582446546,33.89,76493.91,0.0,0.92622,7e-05,8.78331]
[1777582451581,33.89,76493.11,0.0,0.92619,7e-05,8.78636]
[1777582456618,33.88,76492.69,0.0,0.92618,7e-05,8.7872]
[1777582461653,33.88,76493.0,0.0,0.92621,7e-05,8.7838]
[1777582466690,33.88,76495.0,0.0,0.92636,7e-05,8.77062]
[1777582472733,33.88,76494.63,0.0,0.92638,7e-05,8.76731]
[1777582477773,33.87,76495.65,0.0,0.92646,7e-05,8.75999]
[1777582483792,33.87,76495.87,0.0,0.9265,7e-05,8.75712]
[1777582488850,33.87,76496.4,0.0,0.92655,7e-05,8.7527]
[1777582493862,33.86,76496.05,0.0,0.92654,7e-05,8.75344]
[1777582498920,33.86,76496.1,0.0,0.92655,7e-05,8.75183]
[1777582503933,33.86,76496.72,0.0,0.92661,7e-05,8.74692]
[1777582510012,33.86,76497.27,0.0,0.92666,7e-05,8.74218]
[1777582515043,33.86,76498.62,0.0,0.92676,7e-05,8.73312]
[1777582524105,33.85,76497.96,0.0,0.92674,7e-05,8.73478]
[1777582529140,33.85,76497.61,0.0,0.92673,7e-05,8.73577]
[1777582534175,33.85,76497.0,0.0,0.92673,7e-05,8.73454]
[1777582539210,33.85,76494.64,0.0,0.92659,7e-05,8.74736]
[1777582544245,33.84,76493.12,0.0,0.9265,7e-05,8.75516]
[1777582554283,33.84,76493.25,0.0,0.92653,7e-05,8.75218]
[1777582559350,33.84,76492.88,0.0,0.92652,7e-05,8.75325]
[1777582564385,33.83,76492.33,0.0,0.9265,7e-05,8.75533]
[1777582569420,33.83,76491.44,0.0,0.92645,7e-05,8.75934]
[1777582574455,33.83,76492.72,0.0,0.92655,7e-05,8.75075]
[1777582579492,33.83,76492.21,0.0,0.92653,7e-05,8.75264]
[1777582584529,33.83,76491.73,0.0,0.92651,7e-05,8.75437]
[1777582589563,33.82,76491.38,0.0,0.9265,7e-05,8.75533]
[1777582596612,33.82,76490.68,0.0,0.9265,7e-05,8.75412]
[1777582603661,33.82,76491.26,0.0,0.92655,7e-05,8.74927]
[1777582609703,33.82,76491.03,0.0,0.92655,7e-05,8.7494]
[1777582617760,33.81,76490.32,0.0,0.92652,7e-05,8.75191]
[1777582622794,33.81,76485.0,0.0,0.92618,7e-05,8.78194]
[1777582627828,33.81,76483.94,0.0,0.92613,7e-05,8.78697]
[1777582632863,33.81,76483.49,0.0,0.92611,7e-05,8.78843]
[1777582638905,33.8,76484.48,0.0,0.92619,7e-05,8.78126]
[1777582643944,33.8,76485.18,0.0,0.92625,7e-05,8.77606]
[1777582648978,33.8,76485.44,0.0,0.92628,7e-05,8.77345]
[1777582654013,33.8,76484.58,0.0,0.92626,7e-05,8.77363]
[1777582659049,33.8,76482.33,0.0,0.92612,7e-05,8.78571]
[1777582664083,33.79,76481.79,0.0,0.9261,7e-05,8.78774]
[1777582669119,33.79,76481.54,0.0,0.9261,7e-05,8.78812]
[1777582674154,33.79,76480.11,0.0,0.92601,7e-05,8.79547]
[1777582679189,33.79,76477.23,0.0,0.92584,7e-05,8.81132]
[1777582683217,33.79,76469.45,0.0,0.92532,7e-05,8.85673]
[1777582684226,33.79,76467.99,0.0,0.92522,7e-05,8.86563]
[1777582685231,33.79,76474.18,0.0,0.92564,7e-05,8.82909]
[1777582686238,33.79,76476.65,0.0,0.9258,7e-05,8.81494]
[1777582691273,33.79,76478.93,0.0,0.92594,7e-05,8.80165]
[1777582695301,33.79,76484.12,0.0,0.9263,7e-05,8.77029]
[1777582700336,33.78,76486.02,0.0,0.92643,7e-05,8.7582]
[1777582705371,33.78,76486.53,0.0,0.92648,7e-05,8.75427]
[1777582710406,33.78,76482.79,0.0,0.92624,7e-05,8.77524]
[1777582715440,33.78,76482.01,0.0,0.92623,7e-05,8.77489]
[1777582719477,33.78,76474.89,0.0,0.92576,7e-05,8.8167]
[1777582724513,33.78,76472.48,0.0,0.92559,7e-05,8.83168]
[1777582729547,33.78,76471.34,0.0,0.92553,7e-05,8.83753]
[1777582733575,33.78,76465.59,0.0,0.92514,7e-05,8.87171]
[1777582738612,33.78,76454.34,0.0,0.92438,7e-05,8.93895]
[1777582739618,33.78,76447.04,0.0,0.92389,7e-05,8.9823]
[1777582743646,33.78,76441.87,0.0,0.92354,7e-05,9.01286]
[1777582749689,33.78,76443.13,0.0,0.92363,7e-05,9.00499]
[1777582754723,33.78,76445.42,0.0,0.92379,7e-05,8.99102]
[1777582759758,33.78,76447.54,0.0,0.92394,7e-05,8.97804]
[1777582764793,33.78,76444.87,0.0,0.92376,7e-05,8.99355]
[1777582770837,33.78,76442.3,0.0,0.92359,7e-05,9.00837]
[1777582774863,33.78,76437.27,0.0,0.92328,7e-05,9.03413]
[1777582779898,33.77,76438.69,0.0,0.92339,7e-05,9.02524]
[1777582784933,33.77,76437.78,0.0,0.92333,7e-05,9.03033]
[1777582790975,33.77,76436.59,0.0,0.92325,7e-05,9.03703]
[1777582796012,33.77,76435.28,0.0,0.92317,7e-05,9.04458]
[1777582801047,33.77,76434.62,0.0,0.92312,7e-05,9.04823]
[1777582806082,33.77,76431.72,0.0,0.92293,7e-05,9.0651]
[1777582807088,33.77,76436.94,0.0,0.92329,7e-05,9.03385]
[1777582812124,33.77,76437.71,0.0,0.92334,7e-05,9.02899]
[1777582817160,33.77,76438.98,0.0,0.92343,7e-05,9.02126]
[1777582819175,33.77,76444.47,0.0,0.9238,7e-05,8.98855]
[1777582824209,33.77,76445.44,0.0,0.92387,7e-05,8.9829]
[1777582829243,33.77,76446.88,0.0,0.92396,7e-05,8.97444]
[1777582834282,33.77,76448.96,0.0,0.92413,7e-05,8.95835]
[1777582841328,33.77,76451.05,0.0,0.92427,7e-05,8.94608]
[1777582846363,33.77,76452.5,0.0,0.92437,7e-05,8.93756]
[1777582851399,33.77,76454.72,0.0,0.92451,7e-05,8.92449]
[1777582856436,33.77,76454.97,0.0,0.92453,7e-05,8.92312]
[1777582861468,33.77,76456.23,0.0,0.92461,7e-05,8.91573]
[1777582866505,33.77,76456.99,0.0,0.92466,7e-05,8.91132]
[1777582871539,33.77,76457.45,0.0,0.92469,7e-05,8.90867]
[1777582877581,33.77,76457.92,0.0,0.92472,7e-05,8.90598]
[1777582878588,33.77,76463.76,0.0,0.92511,7e-05,8.87148]
[1777582883624,33.77,76466.38,0.0,0.92529,7e-05,8.85563]
[1777582888657,33.77,76466.12,0.0,0.92527,7e-05,8.85769]
[1777582893693,33.77,76462.43,0.0,0.92506,7e-05,8.87524]
[1777582900743,33.77,76462.64,0.0,0.92509,7e-05,8.8718]
[1777582905778,33.77,76461.67,0.0,0.92503,7e-05,8.87777]
[1777582910814,33.77,76462.6,0.0,0.92509,7e-05,8.87239]
[1777582915848,33.76,76462.29,0.0,0.92509,7e-05,8.8721]
[1777582921889,33.76,76461.93,0.0,0.92509,7e-05,8.87167]
[1777582931924,33.75,76461.9,0.0,0.92514,7e-05,8.86752]
[1777582941994,33.74,76461.44,0.0,0.92516,7e-05,8.8659]
[1777582948073,33.74,76461.97,0.0,0.92522,7e-05,8.86014]
[1777582953109,33.73,76463.65,0.0,0.92539,7e-05,8.84426]
[1777582958143,33.73,76465.04,0.0,0.9255,7e-05,8.83413]
[1777582962171,33.73,76468.68,0.0,0.92576,7e-05,8.81135]
[1777582967206,33.73,76468.98,0.0,0.92579,7e-05,8.80812]
[1777582972219,33.72,76468.61,0.0,0.92578,7e-05,8.80892]
[1777582978282,33.72,76468.92,0.0,0.92582,7e-05,8.80556]
[1777582983318,33.72,76468.77,0.0,0.92582,7e-05,8.80524]
[1777582991429,33.72,76467.02,0.0,0.92569,7e-05,8.81717]
[1777582996464,33.72,76469.73,0.0,0.92586,7e-05,8.80227]
[1777583002507,33.73,76469.15,0.0,0.9258,7e-05,8.80711]
[1777583009555,33.73,76468.61,0.0,0.92575,7e-05,8.81194]
[1777583014595,33.73,76468.44,0.0,0.92575,7e-05,8.81058]
[1777583019624,33.73,76468.43,0.0,0.92574,7e-05,8.81185]
[1777583024660,33.74,76469.43,0.0,0.92579,7e-05,8.80677]
[1777583029695,33.73,76474.31,0.0,0.92613,7e-05,8.77726]
[1777583039761,33.73,76474.47,0.0,0.92615,7e-05,8.77486]
[1777583048828,33.73,76476.8,0.0,0.92632,7e-05,8.75964]
[1777583053863,33.73,76479.04,0.0,0.92648,7e-05,8.74559]
[1777583058898,33.73,76479.38,0.0,0.92651,7e-05,8.74271]
[1777583063933,33.72,76479.86,0.0,0.92655,7e-05,8.73896]
[1777583068974,33.72,76480.04,0.0,0.92658,7e-05,8.73698]
[1777583074003,33.72,76480.14,0.0,0.92662,7e-05,8.73166]
[1777583082991,33.72,76479.98,0.0,0.92663,7e-05,8.73088]
[1777583088102,33.72,76480.03,0.0,0.92664,7e-05,8.72961]
[1777583095151,33.71,76479.53,0.0,0.92663,7e-05,8.73114]
[1777583100186,33.71,76481.31,0.0,0.92675,7e-05,8.71964]
[1777583103207,33.71,76536.66,0.0,0.93032,6e-05,8.39763]
[1777583107235,33.71,76531.01,0.0,0.92996,6e-05,8.43119]
[1777583110256,33.71,76474.7,0.0,0.92631,7e-05,8.75951]
[1777583115290,33.71,76477.31,0.0,0.9265,7e-05,8.74269]
[1777583120326,33.71,76478.52,0.0,0.92659,7e-05,8.73415]
[1777583124353,33.71,76484.02,0.0,0.92696,7e-05,8.70084]
[1777583127375,33.7,76491.23,0.0,0.92744,7e-05,8.65799]
[1777583132410,33.7,76491.74,0.0,0.92751,7e-05,8.65037]
[1777583137445,33.7,76493.09,0.0,0.92761,7e-05,8.64172]
[1777583142481,33.7,76495.39,0.0,0.92777,7e-05,8.62758]
[1777583149533,33.7,76498.54,0.0,0.92798,6e-05,8.60844]
[1777583154569,33.7,76492.27,0.0,0.92758,7e-05,8.64459]
[1777583156581,33.7,76492.35,0.0,0.92758,7e-05,8.64382]
[1777583161616,33.7,76491.1,0.0,0.92751,7e-05,8.6504]
[1777583166653,33.69,76497.3,0.0,0.92792,6e-05,8.61351]
[1777583171686,33.69,76496.81,0.0,0.92789,6e-05,8.61599]
[1777583176725,33.69,76496.34,0.0,0.92787,7e-05,8.61836]
[1777583181756,33.69,76497.7,0.0,0.92796,6e-05,8.61006]
[1777583186791,33.69,76498.03,0.0,0.92798,6e-05,8.60789]
[1777583193840,33.69,76498.65,0.0,0.92806,6e-05,8.60018]
[1777583198876,33.69,76498.5,0.0,0.92805,6e-05,8.60086]
[1777583204917,33.69,76499.36,0.0,0.92811,6e-05,8.59561]
[1777583209952,33.69,76499.77,0.0,0.92814,6e-05,8.59302]
[1777583212973,33.69,76490.16,0.0,0.92751,7e-05,8.64898]
[1777583215995,33.69,76483.36,0.0,0.92707,7e-05,8.68833]
[1777583218009,33.69,76477.88,0.0,0.92671,7e-05,8.72053]
[1777583219014,33.69,76472.8,0.0,0.92638,7e-05,8.75058]
[1777583224051,33.69,76472.16,0.0,0.92632,7e-05,8.75515]
[1777583229085,33.69,76472.26,0.0,0.92632,7e-05,8.7554]
[1777583235128,33.69,76469.88,0.0,0.92615,7e-05,8.77043]
[1777583240162,33.7,76469.39,0.0,0.92611,7e-05,8.77412]
[1777583245197,33.7,76468.46,0.0,0.92604,7e-05,8.78043]
[1777583251240,33.7,76466.53,0.0,0.92593,7e-05,8.78896]
[1777583256275,33.7,76465.75,0.0,0.92589,7e-05,8.79306]
[1777583261310,33.7,76464.71,0.0,0.92583,7e-05,8.79786]
[1777583267353,33.69,76465.7,0.0,0.92591,7e-05,8.79057]
[1777583272387,33.69,76459.49,0.0,0.92551,7e-05,8.82596]
[1777583277421,33.69,76458.02,0.0,0.92543,7e-05,8.83314]
[1777583283463,33.68,76458.39,0.0,0.92547,7e-05,8.82961]
[1777583288499,33.69,76463.55,0.0,0.92581,7e-05,8.79991]
[1777583295549,33.69,76465.31,0.0,0.92591,7e-05,8.79064]
[1777583296632,33.69,76450.98,0.0,0.92495,7e-05,8.87549]
[1777583298637,33.69,76445.63,0.0,0.92459,7e-05,8.90731]
[1777583303671,33.69,76445.67,0.0,0.9246,7e-05,8.9071]
[1777583305687,33.69,76455.59,0.0,0.92526,7e-05,8.84831]
[1777583307703,33.69,76455.31,0.0,0.92524,7e-05,8.8502]
[1777583312741,33.69,76453.26,0.0,0.92512,7e-05,8.85917]
[1777583317773,33.69,76451.63,0.0,0.92501,7e-05,8.86952]
[1777583323816,33.69,76451.33,0.0,0.92498,7e-05,8.87217]
[1777583328851,33.69,76452.8,0.0,0.92507,7e-05,8.86421]
[1777583333886,33.7,76450.89,0.0,0.92493,7e-05,8.8763]
[1777583338923,33.7,76446.57,0.0,0.92464,7e-05,8.9025]
[1777583343955,33.7,76445.91,0.0,0.92458,7e-05,8.90699]
[1777583348993,33.7,76446.95,0.0,0.92465,7e-05,8.90127]
[1777583354034,33.7,76447.0,0.0,0.92465,7e-05,8.9014]
[1777583359070,33.7,76447.8,0.0,0.9247,7e-05,8.89709]
[1777583362095,33.7,76439.13,0.0,0.92411,7e-05,8.94885]
[1777583363112,33.7,76432.68,0.0,0.92367,7e-05,8.98733]
[1777583364120,33.7,76429.79,0.0,0.92348,7e-05,9.00454]
[1777583370154,33.7,76430.35,0.0,0.92352,7e-05,9.00063]
[1777583375189,33.7,76428.56,0.0,0.92343,7e-05,9.00707]
[1777583380224,33.7,76424.7,0.0,0.92318,7e-05,9.02959]
[1777583385259,33.7,76424.59,0.0,0.92318,7e-05,9.02961]
[1777583390299,33.7,76423.5,0.0,0.92311,7e-05,9.03547]
[1777583393317,33.69,76417.22,0.0,0.92268,7e-05,9.07261]
[1777583396338,33.69,76410.61,0.0,0.92224,7e-05,9.11159]
[1777583401374,33.69,76408.14,0.0,0.92208,7e-05,9.125]
[1777583406408,33.69,76410.96,0.0,0.9223,7e-05,9.10645]
[1777583411443,33.68,76410.7,0.0,0.9223,7e-05,9.10642]
[1777583416479,33.68,76409.52,0.0,0.92223,7e-05,9.11184]
[1777583421513,33.68,76410.86,0.0,0.92234,7e-05,9.10204]
[1777583426547,33.68,76413.06,0.0,0.92252,7e-05,9.08711]
[1777583431583,33.67,76414.59,0.0,0.92267,7e-05,9.07237]
[1777583436619,33.67,76414.76,0.0,0.9227,7e-05,9.06964]
[1777583442659,33.66,76415.01,0.0,0.92274,7e-05,9.06606]
[1777583448702,33.66,76414.71,0.0,0.92274,7e-05,9.06574]
[1777583453738,33.66,76411.16,0.0,0.92252,7e-05,9.08526]
[1777583458774,33.65,76413.77,0.0,0.92272,7e-05,9.0677]
[1777583463809,33.65,76413.28,0.0,0.92271,7e-05,9.06875]
[1777583468846,33.65,76413.92,0.0,0.92277,7e-05,9.06303]
[1777583473878,33.64,76414.12,0.0,0.92281,7e-05,9.05994]
[1777583479919,33.64,76414.19,0.0,0.92284,7e-05,9.05725]
[1777583485962,33.64,76415.04,0.0,0.92292,7e-05,9.04988]
[1777583490997,33.63,76413.75,0.0,0.92285,7e-05,9.05572]
[1777583496035,33.63,76413.24,0.0,0.92287,7e-05,9.05306]
[1777583502076,33.62,76412.16,0.0,0.92282,7e-05,9.05731]
[1777583507111,33.62,76411.67,0.0,0.92281,7e-05,9.0584]
[1777583512145,33.62,76409.47,0.0,0.92268,7e-05,9.06981]
[1777583514159,33.62,76404.33,0.0,0.92233,7e-05,9.09996]
[1777583519195,33.61,76402.95,0.0,0.92226,7e-05,9.1062]
[1777583525237,33.61,76402.82,0.0,0.92228,7e-05,9.10451]
[1777583531279,33.6,76402.28,0.0,0.92227,7e-05,9.10494]
[1777583536319,33.6,76411.17,0.0,0.92291,7e-05,9.04952]
[1777583538329,33.6,76416.94,0.0,0.92331,7e-05,9.01434]
[1777583543362,33.59,76419.51,0.0,0.9235,7e-05,8.99766]
[1777583548411,33.59,76418.88,0.0,0.92347,7e-05,9.00017]
[1777583553435,33.59,76417.58,0.0,0.92342,7e-05,9.00279]
[1777583558471,33.59,76417.88,0.0,0.92346,7e-05,8.99964]
[1777583563507,33.58,76418.93,0.0,0.92355,7e-05,8.99201]
[1777583568540,33.58,76420.36,0.0,0.92366,7e-05,8.98218]
[1777583573576,33.58,76419.96,0.0,0.92364,7e-05,8.98335]
[1777583578611,33.58,76418.84,0.0,0.92358,7e-05,8.98883]
[1777583583646,33.58,76420.09,0.0,0.92368,7e-05,8.98013]
[1777583588680,33.57,76419.16,0.0,0.92363,7e-05,8.9845]
[1777583593716,33.57,76431.61,0.0,0.92449,7e-05,8.90854]
[1777583599758,33.56,76434.23,0.0,0.9247,7e-05,8.8898]
[1777583601772,33.56,76439.33,0.0,0.92506,7e-05,8.85848]
[1777583606807,33.56,76439.9,0.0,0.92512,7e-05,8.853]
[1777583611843,33.56,76441.49,0.0,0.92528,7e-05,8.83792]
[1777583614864,33.55,76444.92,0.0,0.92552,7e-05,8.81664]
[1777583619898,33.55,76443.42,0.0,0.92543,7e-05,8.82422]
[1777583624934,33.55,76442.2,0.0,0.92536,7e-05,8.83023]
[1777583629968,33.55,76444.09,0.0,0.9255,7e-05,8.81788]
[1777583632990,33.55,76431.73,0.0,0.92467,7e-05,8.89129]
[1777583633997,33.55,76426.13,0.0,0.92429,7e-05,8.92487]
[1777583639880,33.55,76427.79,0.0,0.9244,7e-05,8.91545]
[1777583643062,33.55,76434.53,0.0,0.92485,7e-05,8.87552]
[1777583644067,33.55,76436.95,0.0,0.92501,7e-05,8.86126]
[1777583649950,33.55,76438.15,0.0,0.92509,7e-05,8.8545]
[1777583656152,33.55,76438.42,0.0,0.92512,7e-05,8.85163]
[1777583661186,33.55,76436.41,0.0,0.925,7e-05,8.86256]
[1777583666222,33.54,76439.34,0.0,0.9252,7e-05,8.84421]
[1777583671256,33.54,76438.36,0.0,0.92517,7e-05,8.84543]
[1777583676292,33.54,76435.6,0.0,0.925,7e-05,8.86102]
[1777583681327,33.54,76434.14,0.0,0.9249,7e-05,8.86969]
[1777583686362,33.54,76433.56,0.0,0.92487,7e-05,8.87222]
[1777583691397,33.54,76433.71,0.0,0.92489,7e-05,8.87042]
[1777583694418,33.54,76428.64,0.0,0.92455,7e-05,8.90009]
[1777583699452,33.53,76428.91,0.0,0.92459,7e-05,8.89722]
[1777583703482,33.53,76421.5,0.0,0.92408,7e-05,8.94152]
[1777583708516,33.54,76421.09,0.0,0.92405,7e-05,8.94474]
[1777583715566,33.53,76422.23,0.0,0.92414,7e-05,8.93686]
[1777583720600,33.53,76425.72,0.0,0.92439,7e-05,8.91468]
[1777583725635,33.53,76427.32,0.0,0.92451,7e-05,8.9039]
[1777583737719,33.52,76426.41,0.0,0.92451,7e-05,8.9028]
[1777583742754,33.52,76425.33,0.0,0.92445,7e-05,8.90819]
[1777583748796,33.52,76424.5,0.0,0.9244,7e-05,8.91186]
[1777583752824,33.52,76410.6,0.0,0.92346,7e-05,8.99466]
[1777583753831,33.52,76402.77,0.0,0.92292,7e-05,9.0418]
[1777583759873,33.52,76406.18,0.0,0.92316,7e-05,9.02143]
[1777583764908,33.51,76409.64,0.0,0.92342,7e-05,8.9986]
[1777583770951,33.51,76410.6,0.0,0.92351,7e-05,8.99045]
[1777583776992,33.51,76412.08,0.0,0.92364,7e-05,8.97923]
[1777583782028,33.5,76414.34,0.0,0.92381,7e-05,8.96378]
[1777583787062,33.5,76416.01,0.0,0.92395,7e-05,8.9519]
[1777583794112,33.49,76416.39,0.0,0.92403,7e-05,8.94311]
[1777583800154,33.49,76418.35,0.0,0.92419,7e-05,8.92914]
[1777583805189,33.49,76418.61,0.0,0.92423,7e-05,8.92577]
[1777583811079,33.48,76419.52,0.0,0.92431,7e-05,8.9181]
[1777583812241,33.48,76411.72,0.0,0.92379,7e-05,8.96451]
[1777583813248,33.48,76406.23,0.0,0.92341,7e-05,8.99751]
[1777583814255,33.48,76406.65,0.0,0.92344,7e-05,8.9949]
[1777583819289,33.48,76404.74,0.0,0.92331,7e-05,9.00591]
[1777583827346,33.48,76408.76,0.0,0.9236,7e-05,8.98074]
[1777583832386,33.48,76408.41,0.0,0.92358,7e-05,8.98218]
[1777583837421,33.48,76409.51,0.0,0.92367,7e-05,8.97482]
[1777583842457,33.47,76412.34,0.0,0.92387,7e-05,8.95706]
[1777583844471,33.47,76418.01,0.0,0.92427,7e-05,8.92193]
[1777583849508,33.47,76418.39,0.0,0.92432,7e-05,8.91707]
[1777583854542,33.46,76418.26,0.0,0.92437,7e-05,8.91192]
[1777583859577,33.46,76418.21,0.0,0.92437,7e-05,8.91191]
[1777583865627,33.46,76418.05,0.0,0.92436,7e-05,8.91241]
[1777583871665,33.46,76418.22,0.0,0.92438,7e-05,8.91099]
[1777583872672,33.46,76411.42,0.0,0.92392,7e-05,8.95165]
[1777583874687,33.46,76405.65,0.0,0.92352,7e-05,8.98599]
[1777583880728,33.46,76404.23,0.0,0.92344,7e-05,8.99293]
[1777583885765,33.45,76402.31,0.0,0.92335,7e-05,9.00133]
[1777583890797,33.45,76401.73,0.0,0.92334,7e-05,9.0017]
[1777583895833,33.44,76404.77,0.0,0.92359,7e-05,8.9804]
[1777583900868,33.44,76403.8,0.0,0.92355,7e-05,8.98332]
[1777583905903,33.43,76403.07,0.0,0.92353,7e-05,8.98482]
[1777583911785,33.42,76402.54,0.0,0.92356,7e-05,8.98069]
[1777583916980,33.42,76402.97,0.0,0.92363,7e-05,8.97527]
[1777583923023,33.41,76403.16,0.0,0.92368,7e-05,8.9708]
[1777583928057,33.41,76403.11,0.0,0.9237,7e-05,8.96837]
[1777583933093,33.4,76402.57,0.0,0.9237,7e-05,8.96897]
[1777583938126,33.4,76398.78,0.0,0.92347,7e-05,8.98901]
[1777583943162,33.39,76399.07,0.0,0.92352,7e-05,8.98446]
[1777583948198,33.39,76399.2,0.0,0.92356,7e-05,8.98094]
[1777583953231,33.38,76401.73,0.0,0.92376,7e-05,8.96304]
[1777583956253,33.38,76394.67,0.0,0.92328,7e-05,9.00491]
[1777583961288,33.38,76394.64,0.0,0.92329,7e-05,9.00451]
[1777583966323,33.38,76394.71,0.0,0.9233,7e-05,9.00353]
[1777583972365,33.38,76395.31,0.0,0.92337,7e-05,8.99554]
[1777583977401,33.38,76394.03,0.0,0.92329,7e-05,9.00288]
[1777583982435,33.38,76393.79,0.0,0.92328,7e-05,9.00398]
[1777583987470,33.38,76393.44,0.0,0.92326,7e-05,9.00575]
[1777583992507,33.37,76392.13,0.0,0.92317,7e-05,9.01332]
[1777583997540,33.37,76391.66,0.0,0.92314,7e-05,9.01578]
[1777584002575,33.37,76390.98,0.0,0.9231,7e-05,9.0195]
[1777584010634,33.37,76390.69,0.0,0.92309,7e-05,9.02065]
[1777584015667,33.37,76391.68,0.0,0.92316,7e-05,9.01435]
[1777584020701,33.37,76392.7,0.0,0.92323,7e-05,9.0079]
[1777584025740,33.37,76395.59,0.0,0.92344,7e-05,8.98982]
[1777584030778,33.37,76397.59,0.0,0.9236,7e-05,8.97553]
[1777584035812,33.36,76402.33,0.0,0.92398,7e-05,8.94067]
[1777584040846,33.36,76407.09,0.0,0.92433,7e-05,8.91051]
[1777584045881,33.36,76409.82,0.0,0.92451,7e-05,8.89414]
[1777584050916,33.36,76413.82,0.0,0.92478,7e-05,8.8707]
[1777584056958,33.36,76414.58,0.0,0.92482,7e-05,8.86684]
[1777584061994,33.36,76417.77,0.0,0.92503,7e-05,8.84832]
[1777584067029,33.36,76419.23,0.0,0.92512,7e-05,8.84023]
[1777584072077,33.36,76420.14,0.0,0.92518,7e-05,8.83545]
[1777584073071,33.36,76414.45,0.0,0.92479,7e-05,8.86963]
[1777584074078,33.36,76408.04,0.0,0.92435,7e-05,8.90813]
[1777584075085,33.36,76401.4,0.0,0.9239,7e-05,8.94805]
[1777584076092,33.36,76390.26,0.0,0.92313,7e-05,9.01515]
[1777584080123,33.36,76384.08,0.0,0.92271,7e-05,9.05185]
[1777584081129,33.36,76375.36,0.0,0.92211,7e-05,9.10449]
[1777584082135,33.36,76352.67,0.0,0.92051,7e-05,9.24294]
[1777584083144,33.36,76344.12,0.0,0.9199,7e-05,9.29528]
[1777584086163,33.36,76350.77,0.0,0.92038,7e-05,9.2543]
[1777584091198,33.36,76351.95,0.0,0.92049,7e-05,9.24315]
[1777584097240,33.36,76351.27,0.0,0.92044,7e-05,9.24742]
[1777584102275,33.36,76349.55,0.0,0.92032,7e-05,9.25811]
[1777584107310,33.36,76349.3,0.0,0.9203,7e-05,9.25984]
[1777584112345,33.36,76353.99,0.0,0.92063,7e-05,9.23142]
[1777584117380,33.36,76354.69,0.0,0.92067,7e-05,9.22769]
[1777584122414,33.36,76354.18,0.0,0.92063,7e-05,9.23138]
[1777584127450,33.37,76353.95,0.0,0.92061,7e-05,9.23339]
[1777584132486,33.37,76343.18,0.0,0.91983,7e-05,9.3]
[1777584133495,33.37,76340.19,0.0,0.91962,7e-05,9.31841]
[1777584138527,33.37,76338.81,0.0,0.91952,7e-05,9.32685]
[1777584142560,33.37,76329.37,0.0,0.91883,7e-05,9.38572]
[1777584143566,33.37,76325.89,0.0,0.91858,7e-05,9.40709]
[1777584147598,33.37,76331.31,0.0,0.91898,7e-05,9.37313]
[1777584153487,33.37,76338.88,0.0,0.91956,7e-05,9.32208]
[1777584158673,33.37,76341.83,0.0,0.91977,7e-05,9.30453]
[1777584163709,33.37,76343.49,0.0,0.91988,7e-05,9.29493]
[1777584168743,33.37,76342.3,0.0,0.91978,7e-05,9.30364]
[1777584175793,33.38,76342.33,0.0,0.91975,7e-05,9.30586]
[1777584180828,33.38,76341.11,0.0,0.91964,7e-05,9.31501]
[1777584183699,33.38,76334.89,0.0,0.91919,7e-05,9.35419]
[1777584189890,33.38,76335.36,0.0,0.91921,7e-05,9.35279]
[1777584194930,33.39,76335.66,0.0,0.91921,7e-05,9.35243]
[1777584201975,33.39,76336.4,0.0,0.91924,7e-05,9.3496]
[1777584207010,33.39,76335.05,0.0,0.91913,7e-05,9.35904]
[1777584212045,33.39,76331.79,0.0,0.91892,7e-05,9.37616]
[1777584217080,33.39,76331.41,0.0,0.91888,7e-05,9.37947]
[1777584222115,33.4,76338.58,0.0,0.91939,7e-05,9.33568]
[1777584227152,33.39,76344.17,0.0,0.9198,7e-05,9.30078]
[1777584232185,33.39,76345.53,0.0,0.9199,7e-05,9.29194]
[1777584237221,33.39,76347.26,0.0,0.92003,7e-05,9.28081]
[1777584242256,33.39,76347.23,0.0,0.92003,7e-05,9.28047]
[1777584247291,33.39,76348.35,0.0,0.92012,7e-05,9.27308]
[1777584252325,33.39,76348.51,0.0,0.92014,7e-05,9.27158]
[1777584258368,33.39,76348.53,0.0,0.92014,7e-05,9.2708]
[1777584263403,33.39,76347.98,0.0,0.92011,7e-05,9.2736]
[1777584268437,33.39,76349.48,0.0,0.92022,7e-05,9.26385]
[1777584273473,33.39,76349.47,0.0,0.92026,7e-05,9.25951]
[1777584278509,33.38,76349.86,0.0,0.92029,7e-05,9.25662]
[1777584283543,33.38,76347.67,0.0,0.92014,7e-05,9.26945]
[1777584288579,33.38,76348.76,0.0,0.92023,7e-05,9.26221]
[1777584293614,33.38,76348.72,0.0,0.92023,7e-05,9.2619]
[1777584298648,33.38,76348.76,0.0,0.92024,7e-05,9.2611]
[1777584302680,33.38,76354.32,0.0,0.92065,7e-05,9.22572]
[1777584307714,33.37,76354.82,0.0,0.9207,7e-05,9.22114]
[1777584314611,33.37,76352.07,0.0,0.92055,7e-05,9.23461]
[1777584319799,33.36,76348.77,0.0,0.92034,7e-05,9.25247]
[1777584324835,33.36,76347.98,0.0,0.92031,7e-05,9.25503]
[1777584329873,33.36,76347.1,0.0,0.92027,7e-05,9.2582]
[1777584334907,33.35,76345.88,0.0,0.92024,7e-05,9.25962]
[1777584344823,33.34,76345.92,0.0,0.92029,7e-05,9.2552]
[1777584352025,33.34,76343.9,0.0,0.92018,7e-05,9.26475]
[1777584356054,33.34,76338.38,0.0,0.9198,7e-05,9.29705]
[1777584358068,33.33,76337.2,0.0,0.91973,7e-05,9.30339]
[1777584363104,33.33,76339.04,0.0,0.91987,7e-05,9.29071]
[1777584368138,33.33,76338.89,0.0,0.91989,7e-05,9.28946]
[1777584374186,33.32,76338.68,0.0,0.91991,7e-05,9.28776]
[1777584379223,33.32,76340.29,0.0,0.92005,7e-05,9.27583]
[1777584384256,33.31,76340.29,0.0,0.92007,7e-05,9.27385]
[1777584389290,33.31,76339.59,0.0,0.92004,7e-05,9.27618]
[1777584394326,33.31,76338.12,0.0,0.91999,7e-05,9.27938]
[1777584399361,33.3,76336.02,0.0,0.91986,7e-05,9.29015]
[1777584404396,33.3,76337.79,0.0,0.91999,7e-05,9.27944]
[1777584409431,33.3,76339.45,0.0,0.9201,7e-05,9.2693]
[1777584415316,33.3,76341.08,0.0,0.92024,7e-05,9.25784]
[1777584420508,33.3,76342.71,0.0,0.92038,7e-05,9.24541]
[1777584425542,33.29,76343.34,0.0,0.92045,7e-05,9.23911]
[1777584431585,33.29,76346.18,0.0,0.92069,7e-05,9.21876]
[1777584436620,33.28,76346.79,0.0,0.92076,7e-05,9.21264]
[1777584441654,33.28,76347.53,0.0,0.92084,7e-05,9.20575]
[1777584446690,33.27,76346.04,0.0,0.92076,7e-05,9.21243]
[1777584451727,33.27,76346.99,0.0,0.92088,7e-05,9.2003]
[1777584457766,33.26,76347.56,0.0,0.92096,7e-05,9.19393]
[1777584462802,33.26,76349.0,0.0,0.92109,7e-05,9.18278]
[1777584468844,33.25,76350.01,0.0,0.92119,7e-05,9.17385]
[1777584473879,33.25,76348.28,0.0,0.92109,7e-05,9.18215]
[1777584478917,33.25,76348.85,0.0,0.92116,7e-05,9.17638]
[1777584483951,33.24,76346.17,0.0,0.92099,7e-05,9.19054]
[1777584485808,33.24,76333.9,0.0,0.92013,7e-05,9.26538]
[1777584488985,33.24,76329.97,0.0,0.91985,7e-05,9.28918]
[1777584494021,33.24,76325.91,0.0,0.91957,7e-05,9.31323]
[1777584500064,33.23,76325.86,0.0,0.91958,7e-05,9.31199]
[1777584505099,33.23,76319.4,0.0,0.91912,7e-05,9.35143]
[1777584506107,33.23,76317.34,0.0,0.91897,7e-05,9.36426]
[1777584511139,33.23,76314.0,0.0,0.91876,7e-05,9.38132]
[1777584516173,33.23,76309.68,0.0,0.91844,7e-05,9.40834]
[1777584520202,33.24,76303.62,0.0,0.918,7e-05,9.44612]
[1777584525237,33.23,76298.65,0.0,0.91763,7e-05,9.47698]
[1777584530272,33.23,76297.49,0.0,0.91755,7e-05,9.48418]
[1777584535307,33.23,76294.66,0.0,0.91734,7e-05,9.50186]
[1777584541354,33.24,76293.39,0.0,0.91725,7e-05,9.50984]
[1777584546390,33.24,76292.73,0.0,0.9172,7e-05,9.51407]
[1777584551425,33.24,76292.63,0.0,0.91719,7e-05,9.51487]
[1777584556460,33.24,76291.98,0.0,0.91714,7e-05,9.51915]
[1777584561497,33.24,76290.67,0.0,0.91704,7e-05,9.52757]
[1777584566529,33.24,76287.98,0.0,0.91684,7e-05,9.54457]
[1777584571565,33.24,76287.51,0.0,0.91683,7e-05,9.54379]
[1777584576600,33.24,76286.88,0.0,0.91678,7e-05,9.54798]
[1777584581634,33.24,76280.53,0.0,0.91631,7e-05,9.58791]
[1777584586671,33.24,76281.73,0.0,0.91639,7e-05,9.58078]
[1777584591706,33.24,76284.86,0.0,0.91662,7e-05,9.56138]
[1777584596742,33.24,76284.21,0.0,0.91657,7e-05,9.56566]
[1777584601782,33.24,76287.62,0.0,0.91682,7e-05,9.54463]
[1777584606813,33.24,76286.63,0.0,0.91674,7e-05,9.55122]
[1777584611849,33.24,76285.43,0.0,0.91665,7e-05,9.55908]
[1777584618898,33.24,76282.79,0.0,0.91645,7e-05,9.57601]
[1777584623932,33.24,76290.84,0.0,0.91704,7e-05,9.5261]
[1777584628967,33.24,76289.48,0.0,0.91693,7e-05,9.53537]
[1777584634002,33.25,76294.24,0.0,0.9173,7e-05,9.50266]
[1777584639042,33.25,76302.28,0.0,0.91788,7e-05,9.45362]
[1777584644072,33.25,76305.22,0.0,0.91808,7e-05,9.43664]
[1777584649111,33.25,76307.37,0.0,0.91822,7e-05,9.4246]
[1777584654143,33.26,76308.37,0.0,0.91828,7e-05,9.41969]
[1777584659178,33.26,76312.53,0.0,0.91857,7e-05,9.39512]
[1777584664214,33.26,76314.98,0.0,0.91873,7e-05,9.38115]
[1777584669252,33.26,76319.19,0.0,0.91902,7e-05,9.35627]
[1777584675293,33.26,76320.9,0.0,0.91913,7e-05,9.34721]
[1777584680328,33.27,76322.95,0.0,0.91926,7e-05,9.33575]
[1777584687220,33.27,76322.34,0.0,0.9192,7e-05,9.34107]
[1777584692414,33.27,76324.31,0.0,0.91936,7e-05,9.32609]
[1777584697450,33.27,76324.73,0.0,0.91938,7e-05,9.32456]
[1777584705510,33.28,76325.34,0.0,0.9194,7e-05,9.32262]
[1777584710541,33.28,76326.16,0.0,0.91945,7e-05,9.31852]
[1777584715577,33.28,76327.52,0.0,0.91953,7e-05,9.31109]
[1777584720616,33.28,76327.29,0.0,0.91951,7e-05,9.31346]
[1777584725646,33.28,76327.06,0.0,0.91948,7e-05,9.31581]
[1777584730683,33.29,76327.11,0.0,0.91947,7e-05,9.31636]
[1777584735718,33.29,76326.78,0.0,0.91944,7e-05,9.3192]
[1777584738737,33.29,76321.49,0.0,0.91905,7e-05,9.35227]
[1777584745786,33.29,76318.84,0.0,0.91885,7e-05,9.36952]
[1777584747802,33.29,76323.58,0.0,0.91919,7e-05,9.34054]
[1777584753843,33.29,76319.9,0.0,0.91894,7e-05,9.36043]
[1777584758878,33.29,76317.02,0.0,0.91872,7e-05,9.37909]
[1777584762905,33.3,76322.99,0.0,0.91915,7e-05,9.34296]
[1777584767782,33.3,76329.62,0.0,0.91961,7e-05,9.30337]
[1777584772977,33.3,76330.43,0.0,0.91965,7e-05,9.29978]
[1777584778012,33.3,76331.1,0.0,0.91969,7e-05,9.29701]
[1777584784054,33.31,76331.37,0.0,0.91969,7e-05,9.29687]
[1777584789089,33.31,76333.26,0.0,0.91981,7e-05,9.28648]
[1777584794125,33.31,76334.28,0.0,0.91987,7e-05,9.28154]
[1777584798153,33.31,76339.51,0.0,0.92023,7e-05,9.25052]
[1777584804196,33.32,76341.47,0.0,0.92035,7e-05,9.24033]
[1777584809230,33.32,76344.66,0.0,0.92055,7e-05,9.22242]
[1777584815271,33.32,76345.65,0.0,0.92063,7e-05,9.21455]
[1777584819303,33.33,76354.3,0.0,0.92123,7e-05,9.1631]
[1777584821317,33.33,76356.01,0.0,0.92134,7e-05,9.15354]
[1777584826352,33.33,76354.05,0.0,0.92117,7e-05,9.16782]
[1777584831387,33.34,76358.45,0.0,0.92146,7e-05,9.14332]
[1777584836424,33.34,76357.14,0.0,0.92134,7e-05,9.15383]
[1777584841458,33.35,76357.74,0.0,0.92135,7e-05,9.15266]
[1777584846493,33.35,76357.43,0.0,0.9213,7e-05,9.15707]
[1777584851529,33.35,76359.97,0.0,0.92147,7e-05,9.14249]
[1777584856571,33.35,76359.63,0.0,0.92144,7e-05,9.14513]
[1777584862608,33.36,76358.48,0.0,0.92133,7e-05,9.15444]
[1777584867642,33.36,76362.89,0.0,0.92162,7e-05,9.12975]
[1777584872678,33.36,76368.94,0.0,0.92206,7e-05,9.08987]
[1777584877712,33.37,76365.93,0.0,0.92184,7e-05,9.10952]
[1777584882747,33.37,76363.94,0.0,0.92168,7e-05,9.12267]
[1777584887782,33.37,76363.34,0.0,0.92163,7e-05,9.12745]
[1777584892818,33.37,76363.93,0.0,0.92166,7e-05,9.12505]
[1777584897853,33.37,76363.43,0.0,0.92161,7e-05,9.12937]
[1777584902887,33.38,76363.8,0.0,0.92162,7e-05,9.12846]
[1777584907923,33.38,76367.78,0.0,0.92188,7e-05,9.10573]
[1777584912958,33.38,76370.85,0.0,0.92208,7e-05,9.0888]
[1777584917993,33.39,76371.47,0.0,0.9221,7e-05,9.08679]
[1777584922021,33.39,76376.54,0.0,0.92244,7e-05,9.05751]
[1777584928064,33.39,76375.7,0.0,0.92235,7e-05,9.0649]
[1777584933098,33.4,76378.4,0.0,0.92255,7e-05,9.04658]
[1777584938133,33.4,76381.03,0.0,0.92271,7e-05,9.03268]
[1777584943168,33.4,76382.0,0.0,0.92275,7e-05,9.02889]
[1777584948202,33.41,76381.78,0.0,0.92271,7e-05,9.03226]
[1777584953238,33.41,76382.31,0.0,0.92273,7e-05,9.03107]
[1777584958273,33.42,76383.69,0.0,0.9228,7e-05,9.02478]
[1777584963308,33.42,76383.68,0.0,0.92278,7e-05,9.02684]
[1777584968343,33.42,76387.86,0.0,0.92304,7e-05,9.00367]
[1777584974385,33.43,76389.35,0.0,0.92312,7e-05,8.99732]
[1777584979421,33.43,76390.85,0.0,0.9232,7e-05,8.99054]
[1777584984457,33.44,76391.3,0.0,0.9232,7e-05,8.99]
[1777584989493,33.44,76390.97,0.0,0.92316,7e-05,8.99409]
[1777584993521,33.44,76383.74,0.0,0.92266,7e-05,9.03555]
[1777584994528,33.44,76375.91,0.0,0.92212,7e-05,9.08331]
[1777584995535,33.44,76376.11,0.0,0.92212,7e-05,9.08277]
[1777584999397,33.45,76384.23,0.0,0.92268,7e-05,9.03471]
[1777585004597,33.45,76386.4,0.0,0.92281,7e-05,9.02308]
[1777585009634,33.45,76391.14,0.0,0.92312,7e-05,8.99614]
[1777585014668,33.46,76396.02,0.0,0.92344,7e-05,8.96842]
[1777585019703,33.46,76399.81,0.0,0.92368,7e-05,8.9473]
[1777585024740,33.46,76402.33,0.0,0.92383,7e-05,8.93384]
[1777585029773,33.47,76409.37,0.0,0.92429,7e-05,8.89333]
[1777585037829,33.47,76408.93,0.0,0.92423,7e-05,8.89878]
[1777585042869,33.47,76411.33,0.0,0.9244,7e-05,8.8837]
[1777585047900,33.47,76412.44,0.0,0.92449,7e-05,8.87621]
[1777585052936,33.47,76411.22,0.0,0.92444,7e-05,8.87896]
[1777585057970,33.46,76412.27,0.0,0.92452,7e-05,8.87186]
[1777585064012,33.46,76413.71,0.0,0.92463,7e-05,8.86232]
[1777585069888,33.46,76414.18,0.0,0.92467,7e-05,8.85861]
[1777585079117,33.46,76416.09,0.0,0.9248,7e-05,8.84734]
[1777585082138,33.46,76421.91,0.0,0.92519,7e-05,8.81314]
[1777585087173,33.46,76416.56,0.0,0.92483,7e-05,8.84461]
[1777585092207,33.46,76414.23,0.0,0.92467,7e-05,8.85892]
[1777585097243,33.47,76412.55,0.0,0.92454,7e-05,8.87077]
[1777585102278,33.46,76411.46,0.0,0.92447,7e-05,8.87667]
[1777585107313,33.46,76409.39,0.0,0.92434,7e-05,8.88845]
[1777585113355,33.46,76408.2,0.0,0.92428,7e-05,8.89199]
[1777585118390,33.47,76406.79,0.0,0.92416,7e-05,8.90225]
[1777585123425,33.47,76405.5,0.0,0.92406,7e-05,8.91176]
[1777585128460,33.47,76405.32,0.0,0.92402,7e-05,8.91458]
[1777585133495,33.48,76404.44,0.0,0.92394,7e-05,8.92158]
[1777585138532,33.48,76403.83,0.0,0.92388,7e-05,8.92694]
[1777585143569,33.48,76399.56,0.0,0.92358,7e-05,8.95319]
[1777585148601,33.48,76396.14,0.0,0.92336,7e-05,8.97278]
[1777585153636,33.48,76396.45,0.0,0.92339,7e-05,8.96986]
[1777585157664,33.48,76387.54,0.0,0.92276,7e-05,9.02459]
[1777585158671,33.48,76382.93,0.0,0.92244,7e-05,9.05306]
[1777585160523,33.48,76381.95,0.0,0.92236,7e-05,9.06011]
[1777585165720,33.49,76380.02,0.0,0.92219,7e-05,9.07454]
[1777585171762,33.49,76379.53,0.0,0.92216,7e-05,9.07604]
[1777585177804,33.5,76379.32,0.0,0.92211,7e-05,9.08049]
[1777585188882,33.51,76376.15,0.0,0.92183,7e-05,9.10514]
[1777585195929,33.51,76376.78,0.0,0.92183,7e-05,9.10464]
[1777585200965,33.52,76379.41,0.0,0.92199,7e-05,9.09112]
[1777585209024,33.53,76379.29,0.0,0.92194,7e-05,9.09569]
[1777585216072,33.53,76379.09,0.0,0.92188,7e-05,9.10022]
[1777585226139,33.54,76379.04,0.0,0.92182,7e-05,9.10567]
[1777585237251,33.55,76379.16,0.0,0.9218,7e-05,9.10616]
[1777585242287,33.56,76379.14,0.0,0.92178,7e-05,9.10857]
[1777585247321,33.56,76379.17,0.0,0.92175,7e-05,9.11066]
[1777585252357,33.56,76379.08,0.0,0.92172,7e-05,9.11346]
[1777585260412,33.57,76379.51,0.0,0.92171,7e-05,9.11444]
[1777585265454,33.58,76379.7,0.0,0.9217,7e-05,9.11551]
[1777585270483,33.58,76379.78,0.0,0.92168,7e-05,9.11723]
[1777585275516,33.58,76383.49,0.0,0.92191,7e-05,9.09707]
[1777585281370,33.59,76385.1,0.0,0.92199,7e-05,9.09011]
[1777585289614,33.6,76385.79,0.0,0.922,7e-05,9.08959]
[1777585298678,33.6,76386.09,0.0,0.922,7e-05,9.08791]
[1777585300691,33.6,76392.42,0.0,0.92244,7e-05,9.04987]
[1777585308748,33.61,76396.11,0.0,0.92269,7e-05,9.02851]
[1777585314790,33.61,76397.64,0.0,0.92279,7e-05,9.02004]
[1777585319826,33.61,76399.69,0.0,0.92292,7e-05,9.0085]
[1777585324859,33.61,76397.97,0.0,0.92279,7e-05,9.0197]
[1777585331721,33.61,76396.7,0.0,0.92269,7e-05,9.02856]
[1777585336944,33.61,76394.61,0.0,0.92253,7e-05,9.04201]
[1777585341978,33.62,76393.76,0.0,0.92246,7e-05,9.04805]
[1777585348021,33.62,76392.37,0.0,0.92236,7e-05,9.05755]
[1777585354064,33.62,76391.83,0.0,0.92233,7e-05,9.05807]
[1777585359098,33.62,76393.28,0.0,0.92242,7e-05,9.05029]
[1777585364133,33.62,76395.1,0.0,0.92254,7e-05,9.04028]
[1777585371185,33.63,76395.34,0.0,0.92254,7e-05,9.04017]
[1777585378232,33.63,76396.24,0.0,0.92259,7e-05,9.03626]
[1777585386288,33.63,76396.72,0.0,0.9226,7e-05,9.03485]
[1777585392146,33.63,76397.58,0.0,0.92265,7e-05,9.03059]
[1777585397371,33.63,76398.19,0.0,0.92268,7e-05,9.028]
[1777585402402,33.64,76398.58,0.0,0.9227,7e-05,9.02656]
[1777585407437,33.64,76398.64,0.0,0.92269,7e-05,9.02709]
[1777585411465,33.64,76390.89,0.0,0.92218,7e-05,9.07047]
[1777585414486,33.64,76385.9,0.0,0.92182,7e-05,9.10175]
[1777585419521,33.64,76386.66,0.0,0.92187,7e-05,9.09735]
[1777585424555,33.64,76385.99,0.0,0.92182,7e-05,9.10148]
[1777585429592,33.64,76384.82,0.0,0.92174,7e-05,9.1086]
[1777585430599,33.64,76379.6,0.0,0.92137,7e-05,9.14054]
[1777585433619,33.65,76373.06,0.0,0.92086,7e-05,9.1844]
[1777585439661,33.65,76369.43,0.0,0.92058,7e-05,9.20842]
[1777585444696,33.66,76367.8,0.0,0.92041,7e-05,9.22307]
[1777585449730,33.67,76363.51,0.0,0.92009,7e-05,9.25083]
[1777585454766,33.67,76357.73,0.0,0.91966,7e-05,9.2877]
[1777585460808,33.67,76355.87,0.0,0.91952,7e-05,9.2998]
[1777585465843,33.67,76352.4,0.0,0.91927,7e-05,9.32149]
[1777585470878,33.68,76346.78,0.0,0.91885,7e-05,9.35743]
[1777585475913,33.68,76345.23,0.0,0.91875,7e-05,9.36459]
[1777585480947,33.68,76340.02,0.0,0.91835,7e-05,9.39799]
[1777585485983,33.68,76337.79,0.0,0.91818,7e-05,9.413]
[1777585491018,33.69,76335.85,0.0,0.91802,7e-05,9.42612]
[1777585496877,33.69,76331.78,0.0,0.91772,7e-05,9.45239]
[1777585502094,33.69,76331.24,0.0,0.91767,7e-05,9.45657]
[1777585507132,33.69,76334.87,0.0,0.91792,7e-05,9.43508]
[1777585517019,33.69,76338.2,0.0,0.91814,7e-05,9.4164]
[1777585522236,33.7,76338.49,0.0,0.91815,7e-05,9.41547]
[1777585529286,33.7,76339.64,0.0,0.91822,7e-05,9.40957]
[1777585534319,33.7,76339.02,0.0,0.9182,7e-05,9.41024]
[1777585541369,33.7,76339.27,0.0,0.9182,7e-05,9.40976]
[1777585547416,33.7,76340.27,0.0,0.91826,7e-05,9.40463]
[1777585550432,33.7,76333.04,0.0,0.91774,7e-05,9.44921]
[1777585552446,33.7,76328.26,0.0,0.91739,7e-05,9.47858]
[1777585556474,33.7,76324.77,0.0,0.91714,7e-05,9.49978]
[1777585560502,33.7,76321.06,0.0,0.91688,7e-05,9.52223]
[1777585565537,33.7,76320.19,0.0,0.91682,7e-05,9.52688]
[1777585570574,33.7,76318.02,0.0,0.91667,7e-05,9.53936]
[1777585575614,33.7,76315.56,0.0,0.9165,7e-05,9.55356]
[1777585583664,33.69,76312.54,0.0,0.9163,7e-05,9.57039]
[1777585586685,33.69,76304.1,0.0,0.91569,7e-05,9.62177]
[1777585588699,33.69,76298.72,0.0,0.9153,7e-05,9.65492]
[1777585590714,33.69,76288.0,0.0,0.9145,7e-05,9.72165]
[1777585592727,33.69,76281.39,0.0,0.91403,7e-05,9.75883]
[1777585597762,33.69,76274.06,0.0,0.91348,8e-05,9.80471]
[1777585598769,33.69,76268.99,0.0,0.9131,8e-05,9.83645]
[1777585600788,33.69,76274.65,0.0,0.91352,8e-05,9.80124]
[1777585605819,33.69,76276.46,0.0,0.91365,8e-05,9.79048]
[1777585607831,33.69,76282.36,0.0,0.9141,7e-05,9.75369]
[1777585610854,33.69,76291.93,0.0,0.91481,7e-05,9.69389]
[1777585611860,33.69,76303.17,0.0,0.91565,7e-05,9.62392]
[1777585616895,33.69,76303.84,0.0,0.91571,7e-05,9.6191]
[1777585621930,33.69,76303.96,0.0,0.91572,7e-05,9.61771]
[1777585626967,33.69,76294.97,0.0,0.91504,7e-05,9.67456]
[1777585630992,33.69,76289.94,0.0,0.91466,7e-05,9.70636]
[1777585636030,33.7,76291.26,0.0,0.91475,7e-05,9.69912]
[1777585639049,33.7,76285.46,0.0,0.91431,7e-05,9.73558]
[1777585643081,33.7,76279.64,0.0,0.91387,7e-05,9.77266]
[1777585646101,33.7,76274.47,0.0,0.91347,8e-05,9.80543]
[1777585648115,33.7,76282.4,0.0,0.91407,7e-05,9.75637]
[1777585653150,33.7,76284.01,0.0,0.91421,7e-05,9.74288]
[1777585656171,33.7,76278.52,0.0,0.91379,8e-05,9.77748]
[1777585660199,33.7,76284.69,0.0,0.91425,7e-05,9.73971]
[1777585661208,33.7,76285.1,0.0,0.91428,7e-05,9.7374]
[1777585666241,33.71,76283.32,0.0,0.91413,7e-05,9.74968]
[1777585670269,33.71,76277.77,0.0,0.9137,8e-05,9.78508]
[1777585675305,33.71,76272.62,0.0,0.91331,8e-05,9.81806]
[1777585679333,33.71,76280.26,0.0,0.91387,7e-05,9.77086]
[1777585681347,33.71,76283.39,0.0,0.9141,7e-05,9.75175]
[1777585686381,33.71,76282.47,0.0,0.91402,7e-05,9.75852]
[1777585691417,33.71,76280.8,0.0,0.91389,7e-05,9.76989]
[1777585695445,33.72,76275.48,0.0,0.91348,8e-05,9.80387]
[1777585700480,33.72,76271.76,0.0,0.91319,8e-05,9.82789]
[1777585704508,33.72,76259.83,0.0,0.91228,8e-05,9.90311]
[1777585705517,33.72,76259.12,0.0,0.91223,8e-05,9.90759]
[1777585707539,33.72,76235.84,0.0,0.91044,8e-05,10.05412]
[1777585708538,33.72,76234.63,0.0,0.91035,8e-05,10.06154]
[1777585709547,33.72,76240.41,0.0,0.9108,8e-05,10.02481]
[1777585710556,33.72,76244.99,0.0,0.91116,8e-05,9.99558]
[1777585715587,33.72,76250.34,0.0,0.9116,8e-05,9.95717]
[1777585720628,33.71,76252.2,0.0,0.91175,8e-05,9.94487]
[1777585726664,33.71,76253.05,0.0,0.91183,8e-05,9.93835]
[1777585729685,33.71,76260.03,0.0,0.91237,8e-05,9.89412]
[1777585734720,33.71,76255.62,0.0,0.91204,8e-05,9.92111]
[1777585739756,33.71,76255.29,0.0,0.91203,8e-05,9.92234]
[1777585743783,33.71,76265.38,0.0,0.9128,8e-05,9.8585]
[1777585744795,33.71,76271.5,0.0,0.91326,8e-05,9.82021]
[1777585746804,33.71,76277.58,0.0,0.91372,8e-05,9.78231]
[1777585751841,33.71,76281.28,0.0,0.91399,7e-05,9.75966]
[1777585756876,33.71,76283.14,0.0,0.91413,7e-05,9.74854]
[1777585761911,33.71,76283.89,0.0,0.91418,7e-05,9.74438]
[1777585766945,33.71,76287.28,0.0,0.91442,7e-05,9.72397]
[1777585771984,33.71,76286.61,0.0,0.91439,7e-05,9.72497]
[1777585777016,33.71,76287.29,0.0,0.91443,7e-05,9.72161]
[1777585785072,33.72,76287.48,0.0,0.91443,7e-05,9.72198]
[1777585790114,33.72,76287.11,0.0,0.91439,7e-05,9.72531]
[1777585799171,33.72,76286.8,0.0,0.91434,7e-05,9.72897]
[1777585805213,33.72,76287.03,0.0,0.91435,7e-05,9.72857]
[1777585811255,33.73,76287.55,0.0,0.91438,7e-05,9.72641]
[1777585816290,33.73,76288.88,0.0,0.91446,7e-05,9.71913]
[1777585825353,33.73,76288.81,0.0,0.91444,7e-05,9.72138]
[1777585829380,33.73,76295.16,0.0,0.9149,7e-05,9.68276]
[1777585837438,33.74,76294.42,0.0,0.91485,7e-05,9.68545]
[1777585842472,33.74,76293.76,0.0,0.91479,7e-05,9.69082]
[1777585847509,33.74,76296.11,0.0,0.91494,7e-05,9.67767]
[1777585852544,33.75,76292.71,0.0,0.91467,7e-05,9.70032]
[1777585857578,33.75,76292.75,0.0,0.91466,7e-05,9.70163]
[1777585862613,33.75,76293.78,0.0,0.91472,7e-05,9.69678]
[1777585869663,33.75,76293.72,0.0,0.9147,7e-05,9.69831]
[1777585874698,33.76,76294.88,0.0,0.91478,7e-05,9.69196]
[1777585879734,33.76,76295.84,0.0,0.91484,7e-05,9.68696]
[1777585884769,33.76,76295.02,0.0,0.91476,7e-05,9.69323]
[1777585890810,33.76,76292.94,0.0,0.91459,7e-05,9.70726]
[1777585895848,33.76,76293.2,0.0,0.91463,7e-05,9.70266]
[1777585900882,33.77,76291.15,0.0,0.91447,7e-05,9.71638]
[1777585908939,33.77,76287.25,0.0,0.91416,7e-05,9.74188]
[1777585914981,33.76,76286.5,0.0,0.91412,7e-05,9.74522]
[1777585920018,33.76,76286.09,0.0,0.9141,7e-05,9.74676]
[1777585924046,33.76,76279.84,0.0,0.91363,8e-05,9.78618]
[1777585929079,33.76,76279.51,0.0,0.9136,8e-05,9.7883]
[1777585932103,33.76,76273.46,0.0,0.91315,8e-05,9.8261]
[1777585937136,33.77,76270.09,0.0,0.91288,8e-05,9.84787]
[1777585942171,33.76,76269.49,0.0,0.91285,8e-05,9.8508]
[1777585948213,33.76,76268.92,0.0,0.91284,8e-05,9.85167]
[1777585951234,33.76,76261.56,0.0,0.91231,8e-05,9.89343]
[1777585956269,33.76,76261.31,0.0,0.9123,8e-05,9.89442]
[1777585961304,33.76,76263.98,0.0,0.91252,8e-05,9.87661]
[1777585965333,33.75,76254.28,0.0,0.91179,8e-05,9.9367]
[1777585970367,33.75,76253.31,0.0,0.91174,8e-05,9.94044]
[1777585972381,33.75,76246.06,0.0,0.91119,8e-05,9.98542]
[1777585974397,33.75,76237.29,0.0,0.91052,8e-05,10.0401]
[1777585976410,33.75,76232.14,0.0,0.91014,8e-05,10.07186]
[1777585981446,33.74,76232.71,0.0,0.9102,8e-05,10.0664]
[1777585986481,33.74,76234.5,0.0,0.91036,8e-05,10.05333]
[1777585991516,33.74,76236.62,0.0,0.91055,8e-05,10.03817]
[1777585995549,33.73,76241.94,0.0,0.91098,8e-05,10.00301]
[1777586000581,33.73,76245.14,0.0,0.91125,8e-05,9.98067]
[1777586005617,33.72,76249.42,0.0,0.9116,8e-05,9.95173]
[1777586010471,33.72,76264.03,0.0,0.91273,8e-05,9.85833]
[1777586012666,33.72,76270.86,0.0,0.91328,8e-05,9.81119]
[1777586015687,33.72,76274.09,0.0,0.91353,8e-05,9.79054]
[1777586020722,33.72,76269.25,0.0,0.91318,8e-05,9.82005]
[1777586026764,33.72,76268.42,0.0,0.91313,8e-05,9.82408]
[1777586031801,33.71,76266.59,0.0,0.913,8e-05,9.83442]
[1777586036835,33.71,76260.69,0.0,0.91257,8e-05,9.86998]
[1777586041870,33.71,76260.96,0.0,0.91261,8e-05,9.86675]
[1777586046905,33.71,76261.46,0.0,0.91267,8e-05,9.86201]
[1777586051945,33.7,76261.28,0.0,0.91267,8e-05,9.86153]
[1777586056978,33.7,76251.56,0.0,0.91195,8e-05,9.92105]
[1777586057985,33.7,76247.87,0.0,0.91167,8e-05,9.94396]
[1777586063020,33.69,76243.94,0.0,0.9114,8e-05,9.96648]
[1777586068055,33.69,76242.3,0.0,0.9113,8e-05,9.97458]
[1777586073099,33.69,76240.74,0.0,0.91124,8e-05,9.97789]
[1777586075107,33.68,76233.44,0.0,0.91069,8e-05,10.02334]
[1777586080141,33.68,76224.55,0.0,0.91002,8e-05,10.07777]
[1777586085176,33.68,76223.63,0.0,0.90997,8e-05,10.08146]
[1777586090212,33.67,76203.13,0.0,0.9084,8e-05,10.20929]
[1777586091220,33.67,76196.02,0.0,0.90784,8e-05,10.25462]
[1777586092226,33.67,76197.63,0.0,0.90797,8e-05,10.24362]
[1777586097262,33.67,76203.41,0.0,0.90845,8e-05,10.20519]
[1777586102296,33.67,76204.13,0.0,0.90852,8e-05,10.19936]
[1777586107332,33.66,76203.53,0.0,0.90849,8e-05,10.20205]
[1777586112365,33.66,76202.99,0.0,0.90846,8e-05,10.20444]
[1777586117402,33.66,76203.0,0.0,0.90847,8e-05,10.20344]
[1777586122435,33.66,76202.25,0.0,0.90842,8e-05,10.20736]
[1777586125457,33.66,76212.33,0.0,0.90922,8e-05,10.14285]
[1777586128478,33.66,76217.4,0.0,0.90961,8e-05,10.11052]
[1777586133513,33.65,76226.81,0.0,0.91039,8e-05,10.04531]
[1777586135527,33.65,76232.32,0.0,0.91083,8e-05,10.00984]
[1777586141569,33.65,76232.44,0.0,0.91086,8e-05,10.00718]
[1777586146603,33.65,76231.26,0.0,0.91079,8e-05,10.01301]
[1777586158689,33.64,76229.98,0.0,0.91074,8e-05,10.01725]
[1777586164730,33.64,76228.12,0.0,0.91061,8e-05,10.02716]
[1777586169766,33.63,76227.38,0.0,0.91057,8e-05,10.0311]
[1777586180671,33.64,76225.82,0.0,0.91043,8e-05,10.04178]
[1777586185878,33.64,76227.09,0.0,0.91053,8e-05,10.03404]
[1777586190914,33.64,76227.39,0.0,0.91055,8e-05,10.03199]
[1777586200812,33.63,76228.06,0.0,0.91065,8e-05,10.0226]
[1777586206018,33.63,76229.89,0.0,0.91082,8e-05,10.00915]
[1777586211053,33.63,76230.19,0.0,0.91086,8e-05,10.00541]
[1777586216088,33.63,76230.9,0.0,0.91092,8e-05,10.00044]
[1777586227165,33.61,76230.3,0.0,0.91095,8e-05,9.99811]
[1777586233207,33.61,76224.82,0.0,0.91055,8e-05,10.03082]
[1777586238245,33.61,76223.54,0.0,0.91044,8e-05,10.0392]
[1777586243279,33.61,76222.2,0.0,0.91034,8e-05,10.04793]
[1777586248315,33.61,76220.49,0.0,0.9102,8e-05,10.05897]
[1777586254357,33.61,76220.12,0.0,0.9102,8e-05,10.05753]
[1777586261407,33.61,76215.9,0.0,0.90987,8e-05,10.08428]
[1777586267448,33.61,76217.36,0.0,0.90999,8e-05,10.07491]
[1777586272482,33.61,76217.77,0.0,0.91002,8e-05,10.07222]
[1777586278525,33.61,76216.51,0.0,0.90993,8e-05,10.08004]
[1777586284567,33.61,76217.99,0.0,0.91004,8e-05,10.07055]
[1777586291442,33.61,76218.29,0.0,0.91007,8e-05,10.06859]
[1777586298665,33.61,76218.34,0.0,0.91007,8e-05,10.06824]
[1777586303699,33.61,76218.89,0.0,0.91011,8e-05,10.06475]
[1777586311582,33.61,76219.91,0.0,0.91022,8e-05,10.05438]
[1777586316788,33.61,76219.91,0.0,0.91022,8e-05,10.05447]
[1777586322833,33.61,76219.87,0.0,0.91022,8e-05,10.05483]
[1777586328876,33.61,76219.73,0.0,0.9102,8e-05,10.05582]
[1777586338943,33.61,76219.78,0.0,0.91021,8e-05,10.05568]
[1777586343982,33.61,76219.7,0.0,0.9102,8e-05,10.05628]
[1777586345997,33.61,76232.2,0.0,0.91117,8e-05,9.97679]
[1777586347004,33.61,76241.65,0.0,0.9119,8e-05,9.9173]
[1777586348012,33.61,76240.75,0.0,0.91182,8e-05,9.92319]
[1777586351901,33.61,76231.88,0.0,0.91115,8e-05,9.97834]
[1777586357078,33.61,76231.96,0.0,0.91118,8e-05,9.9764]
[1777586364127,33.6,76232.37,0.0,0.91123,8e-05,9.97179]
[1777586369166,33.6,76235.35,0.0,0.91148,8e-05,9.95153]
[1777586376214,33.6,76236.53,0.0,0.91162,8e-05,9.93817]
[1777586381253,33.6,76238.39,0.0,0.91178,8e-05,9.92507]
[1777586383264,33.59,76245.88,0.0,0.91236,8e-05,9.87736]
[1777586385277,33.59,76246.75,0.0,0.91243,8e-05,9.87148]
[1777586390313,33.59,76243.7,0.0,0.91221,8e-05,9.89006]
[1777586395368,33.59,76240.98,0.0,0.91199,8e-05,9.90809]
[1777586396376,33.59,76209.2,0.0,0.90952,8e-05,10.10947]
[1777586397381,33.59,76197.85,0.0,0.90864,8e-05,10.18163]
[1777586398387,33.59,76198.49,0.0,0.90869,8e-05,10.1773]
[1777586403422,33.59,76207.76,0.0,0.90943,8e-05,10.1172]
[1777586404428,33.59,76213.46,0.0,0.90988,8e-05,10.08087]
[1777586405435,33.59,76214.6,0.0,0.90997,8e-05,10.0736]
[1777586409466,33.59,76219.68,0.0,0.91036,8e-05,10.04138]
[1777586412490,33.59,76225.57,0.0,0.91082,8e-05,10.00424]
[1777586417524,33.59,76231.58,0.0,0.91128,8e-05,9.96653]
[1777586418531,33.59,76237.1,0.0,0.9117,8e-05,9.93181]
[1777586423564,33.59,76240.46,0.0,0.91195,8e-05,9.91141]
[1777586428600,33.59,76242.13,0.0,0.91209,8e-05,9.89987]
[1777586431625,33.59,76237.04,0.0,0.91173,8e-05,9.92806]
[1777586433636,33.59,76231.59,0.0,0.91131,8e-05,9.96264]
[1777586435649,33.59,76244.46,0.0,0.9123,8e-05,9.88134]
[1777586436656,33.59,76250.26,0.0,0.91274,8e-05,9.84471]
[1777586441691,33.59,76252.58,0.0,0.91292,8e-05,9.82943]
[1777586446727,33.59,76256.69,0.0,0.91325,8e-05,9.80255]
[1777586451761,33.58,76258.17,0.0,0.91339,8e-05,9.79045]
[1777586456797,33.58,76261.8,0.0,0.9137,8e-05,9.7649]
[1777586461832,33.57,76264.03,0.0,0.9139,8e-05,9.74824]
[1777586466866,33.57,76266.51,0.0,0.91412,8e-05,9.73012]
[1777586471901,33.56,76267.33,0.0,0.91421,8e-05,9.72242]
[1777586476938,33.56,76269.37,0.0,0.91439,8e-05,9.70715]
[1777586478952,33.56,76274.77,0.0,0.91481,7e-05,9.67248]
[1777586483986,33.56,76278.21,0.0,0.91507,7e-05,9.65078]
[1777586489022,33.56,76277.4,0.0,0.91501,7e-05,9.65624]
[1777586491036,33.56,76272.3,0.0,0.91465,7e-05,9.68425]
[1777586496070,33.55,76267.78,0.0,0.91434,8e-05,9.71035]
[1777586498085,33.55,76261.78,0.0,0.9139,8e-05,9.74703]
[1777586501106,33.55,76262.52,0.0,0.91397,8e-05,9.74093]
[1777586506141,33.54,76262.01,0.0,0.91396,8e-05,9.74161]
[1777586511176,33.54,76263.24,0.0,0.91407,8e-05,9.73222]
[1777586515204,33.54,76257.29,0.0,0.91363,8e-05,9.76927]
[1777586516211,33.54,76256.13,0.0,0.91355,8e-05,9.77597]
[1777586521245,33.54,76262.94,0.0,0.91405,8e-05,9.73399]
[1777586526281,33.54,76265.55,0.0,0.91426,8e-05,9.71706]
[1777586527288,33.54,76271.03,0.0,0.91467,7e-05,9.68268]
[1777586528295,33.54,76276.99,0.0,0.91512,7e-05,9.64541]
[1777586529301,33.54,76276.09,0.0,0.91505,7e-05,9.65101]
[1777586534337,33.54,76276.36,0.0,0.91507,7e-05,9.64924]
[1777586539373,33.54,76274.93,0.0,0.91496,7e-05,9.65804]
[1777586542397,33.54,76283.91,0.0,0.91563,7e-05,9.60201]
[1777586543403,33.54,76285.34,0.0,0.91574,7e-05,9.59318]
[1777586545415,33.54,76276.91,0.0,0.91511,7e-05,9.64587]
[1777586546425,33.54,76270.61,0.0,0.91464,8e-05,9.68478]
[1777586547429,33.54,76270.64,0.0,0.91465,8e-05,9.68411]
[1777586552464,33.54,76275.35,0.0,0.91505,7e-05,9.64973]
[1777586557500,33.54,76275.25,0.0,0.91504,7e-05,9.65046]
[1777586562535,33.53,76271.8,0.0,0.9148,7e-05,9.66991]
[1777586567571,33.53,76271.79,0.0,0.91483,7e-05,9.66793]
[1777586572605,33.53,76272.01,0.0,0.91484,7e-05,9.66652]
[1777586577642,33.53,76272.96,0.0,0.91491,7e-05,9.66098]
[1777586582677,33.53,76265.98,0.0,0.91439,8e-05,9.70417]
[1777586584691,33.53,76261.18,0.0,0.91403,8e-05,9.73421]
[1777586587712,33.53,76254.85,0.0,0.91354,8e-05,9.77451]
[1777586592746,33.53,76255.06,0.0,0.91355,8e-05,9.77381]
[1777586597782,33.53,76256.13,0.0,0.91364,8e-05,9.76647]
[1777586603824,33.53,76256.72,0.0,0.9137,8e-05,9.76193]
[1777586608859,33.53,76258.07,0.0,0.91381,8e-05,9.75279]
[1777586610873,33.53,76243.8,0.0,0.91273,8e-05,9.84204]
[1777586614901,33.53,76238.26,0.0,0.91233,8e-05,9.87344]
[1777586618929,33.53,76232.2,0.0,0.91186,8e-05,9.91193]
[1777586622958,33.53,76236.23,0.0,0.91218,8e-05,9.88602]
[1777586629001,33.52,76233.92,0.0,0.91202,8e-05,9.89912]
[1777586630014,33.52,76227.74,0.0,0.91154,8e-05,9.93829]
[1777586635043,33.52,76222.94,0.0,0.91116,8e-05,9.96909]
[1777586636050,33.52,76217.22,0.0,0.91072,8e-05,10.00538]
[1777586641085,33.52,76214.79,0.0,0.91053,8e-05,10.02089]
[1777586646986,33.52,76218.76,0.0,0.91083,8e-05,9.99603]
[1777586652162,33.53,76218.88,0.0,0.91084,8e-05,9.99558]
[1777586657197,33.53,76223.46,0.0,0.91119,8e-05,9.96697]
[1777586662232,33.52,76225.52,0.0,0.91136,8e-05,9.95272]
[1777586667267,33.52,76223.67,0.0,0.91123,8e-05,9.96328]
[1777586673309,33.52,76225.01,0.0,0.91138,8e-05,9.94953]
[1777586679352,33.52,76225.12,0.0,0.91141,8e-05,9.94763]
[1777586684386,33.52,76225.34,0.0,0.91144,8e-05,9.94521]
[1777586689421,33.51,76226.07,0.0,0.9115,8e-05,9.93958]
[1777586694456,33.51,76229.27,0.0,0.91176,8e-05,9.91837]
[1777586699491,33.51,76228.87,0.0,0.91174,8e-05,9.91993]
[1777586704527,33.51,76233.67,0.0,0.91212,8e-05,9.88867]
[1777586709560,33.51,76237.93,0.0,0.91246,8e-05,9.86089]
[1777586711575,33.51,76244.05,0.0,0.91293,8e-05,9.82198]
[1777586716611,33.5,76244.72,0.0,0.91299,8e-05,9.81712]
[1777586721645,33.5,76249.01,0.0,0.91333,8e-05,9.78941]
[1777586726681,33.5,76252.28,0.0,0.91358,8e-05,9.76819]
[1777586731717,33.5,76259.04,0.0,0.91413,8e-05,9.72115]
[1777586732724,33.5,76264.97,0.0,0.91458,8e-05,9.68392]
[1777586734738,33.5,76265.6,0.0,0.91463,8e-05,9.67992]
[1777586736757,33.5,76278.12,0.0,0.91556,7e-05,9.60176]
[1777586741790,33.5,76279.06,0.0,0.91563,7e-05,9.59631]
[1777586747700,33.5,76278.09,0.0,0.91555,7e-05,9.6028]
[1777586753874,33.5,76276.37,0.0,0.91542,7e-05,9.61419]
[1777586758909,33.5,76277.67,0.0,0.91551,7e-05,9.60665]
[1777586762937,33.51,76282.1,0.0,0.91583,7e-05,9.57973]
[1777586764951,33.51,76288.66,0.0,0.91631,7e-05,9.53942]
[1777586769987,33.51,76286.56,0.0,0.91614,7e-05,9.55379]
[1777586775022,33.51,76285.35,0.0,0.91603,7e-05,9.56264]
[1777586780057,33.51,76284.14,0.0,0.91593,7e-05,9.5716]
[1777586785098,33.52,76279.91,0.0,0.91559,7e-05,9.59942]
[1777586790128,33.52,76278.86,0.0,0.9155,7e-05,9.607]
[1777586795162,33.52,76277.93,0.0,0.91545,7e-05,9.61034]
[1777586800198,33.52,76274.79,0.0,0.9152,7e-05,9.63137]
[1777586805232,33.53,76273.0,0.0,0.91505,7e-05,9.64399]
[1777586808253,33.53,76284.72,0.0,0.91591,7e-05,9.57156]
[1777586814295,33.53,76284.27,0.0,0.91585,7e-05,9.57701]
[1777586819329,33.54,76283.1,0.0,0.91573,7e-05,9.58648]
[1777586824366,33.54,76281.73,0.0,0.91562,7e-05,9.59626]
[1777586829401,33.54,76274.04,0.0,0.91504,7e-05,9.64477]
[1777586834436,33.54,76272.91,0.0,0.91494,7e-05,9.65304]
[1777586839473,33.54,76273.01,0.0,0.91494,7e-05,9.65263]
[1777586842494,33.54,76286.11,0.0,0.91592,7e-05,9.57113]
[1777586843503,33.54,76288.97,0.0,0.91613,7e-05,9.55379]
[1777586846523,33.55,76282.08,0.0,0.91561,7e-05,9.59709]
[1777586848403,33.54,76275.84,0.0,0.91515,7e-05,9.63585]
[1777586853571,33.54,76273.02,0.0,0.91497,7e-05,9.64891]
[1777586858608,33.54,76272.72,0.0,0.91496,7e-05,9.65022]
[1777586863641,33.54,76272.65,0.0,0.91496,7e-05,9.65012]
[1777586869682,33.54,76272.31,0.0,0.91494,7e-05,9.65164]
[1777586874718,33.54,76274.65,0.0,0.91511,7e-05,9.63703]
[1777586879753,33.54,76273.07,0.0,0.91499,7e-05,9.64692]
[1777586884788,33.54,76272.14,0.0,0.91493,7e-05,9.65217]
[1777586889823,33.54,76278.85,0.0,0.91543,7e-05,9.61026]
[1777586895865,33.54,76280.24,0.0,0.91553,7e-05,9.60254]
[1777586900900,33.54,76281.57,0.0,0.91563,7e-05,9.59393]
[1777586905934,33.54,76282.38,0.0,0.91569,7e-05,9.58849]
[1777586911977,33.54,76284.05,0.0,0.91585,7e-05,9.57379]
[1777586917011,33.54,76285.2,0.0,0.91594,7e-05,9.56638]
[1777586922046,33.54,76287.81,0.0,0.91614,7e-05,9.54995]
[1777586925069,33.54,76294.24,0.0,0.91661,7e-05,9.51005]
[1777586930107,33.54,76296.93,0.0,0.91681,7e-05,9.49346]
[1777586935138,33.54,76296.68,0.0,0.91679,7e-05,9.49502]
[1777586940173,33.54,76300.01,0.0,0.91704,7e-05,9.47441]
[1777586947223,33.54,76304.5,0.0,0.91736,7e-05,9.44668]
[1777586952256,33.54,76301.67,0.0,0.91716,7e-05,9.464]
[1777586957292,33.54,76302.44,0.0,0.91722,7e-05,9.45903]
[1777586960312,33.54,76294.04,0.0,0.9166,7e-05,9.51079]
[1777586965348,33.54,76293.16,0.0,0.91654,7e-05,9.51572]
[1777586970383,33.54,76292.29,0.0,0.91649,7e-05,9.52063]
[1777586975418,33.53,76291.05,0.0,0.91643,7e-05,9.52398]
[1777586980453,33.53,76290.78,0.0,0.91641,7e-05,9.52526]
[1777586985490,33.53,76287.05,0.0,0.91614,7e-05,9.54802]
[1777586990524,33.53,76281.74,0.0,0.91576,7e-05,9.58039]
[1777586992538,33.53,76275.76,0.0,0.9153,7e-05,9.61814]
[1777586997573,33.54,76270.94,0.0,0.91493,7e-05,9.64927]
[1777587001603,33.54,76265.82,0.0,0.91454,8e-05,9.68202]
[1777587003617,33.54,76259.26,0.0,0.91405,8e-05,9.72249]
[1777587008651,33.53,76260.22,0.0,0.91414,8e-05,9.71485]
[1777587013686,33.53,76264.94,0.0,0.9145,8e-05,9.68521]
[1777587019602,33.53,76265.94,0.0,0.91458,8e-05,9.67832]
[1777587024761,33.53,76266.17,0.0,0.91461,8e-05,9.6757]
[1777587029796,33.53,76266.68,0.0,0.91466,8e-05,9.67139]
[1777587034833,33.52,76262.35,0.0,0.91438,8e-05,9.69343]
[1777587039869,33.52,76262.59,0.0,0.91441,8e-05,9.69068]
[1777587044905,33.52,76264.13,0.0,0.91454,8e-05,9.67982]
[1777587049939,33.52,76268.78,0.0,0.91491,7e-05,9.64959]
[1777587051953,33.52,76276.25,0.0,0.91547,7e-05,9.60263]
[1777587055980,33.52,76281.09,0.0,0.91584,7e-05,9.57203]
[1777587061018,33.52,76279.23,0.0,0.9157,7e-05,9.58335]
[1777587063032,33.52,76273.98,0.0,0.91531,7e-05,9.61594]
[1777587068066,33.51,76275.41,0.0,0.91542,7e-05,9.60665]
[1777587073101,33.51,76274.55,0.0,0.91536,7e-05,9.61166]
[1777587078136,33.51,76274.95,0.0,0.91539,7e-05,9.60896]
[1777587083172,33.51,76274.62,0.0,0.91537,7e-05,9.61087]
[1777587088207,33.51,76274.37,0.0,0.91535,7e-05,9.61231]
[1777587093242,33.51,76277.25,0.0,0.9156,7e-05,9.59049]
[1777587100292,33.51,76275.13,0.0,0.91544,7e-05,9.60393]
[1777587105327,33.51,76274.1,0.0,0.91536,7e-05,9.61054]
[1777587111370,33.51,76273.23,0.0,0.91529,7e-05,9.61622]
[1777587116405,33.52,76275.27,0.0,0.91544,7e-05,9.60389]
[1777587120432,33.52,76282.14,0.0,0.91595,7e-05,9.56149]
[1777587126476,33.52,76282.38,0.0,0.91596,7e-05,9.56066]
[1777587131509,33.52,76285.09,0.0,0.91615,7e-05,9.54441]
[1777587134531,33.52,76292.79,0.0,0.91672,7e-05,9.49661]
[1777587139566,33.52,76292.58,0.0,0.9167,7e-05,9.49862]
[1777587144601,33.52,76292.15,0.0,0.91666,7e-05,9.5019]
[1777587149636,33.52,76292.08,0.0,0.91665,7e-05,9.50285]
[1777587154671,33.52,76293.85,0.0,0.9168,7e-05,9.48844]
[1777587159707,33.52,76295.45,0.0,0.91691,7e-05,9.47906]
[1777587164740,33.52,76298.95,0.0,0.91719,7e-05,9.45584]
[1777587169776,33.52,76300.9,0.0,0.91735,7e-05,9.4422]
[1777587175818,33.51,76302.85,0.0,0.91751,7e-05,9.42824]
[1777587180853,33.51,76305.76,0.0,0.91775,7e-05,9.40867]
[1777587185888,33.51,76308.73,0.0,0.91798,7e-05,9.38888]
[1777587189919,33.51,76300.47,0.0,0.91739,7e-05,9.43878]
[1777587191934,33.51,76298.5,0.0,0.91725,7e-05,9.45023]
[1777587197844,33.5,76299.83,0.0,0.91738,7e-05,9.43976]
[1777587203010,33.5,76300.71,0.0,0.91746,7e-05,9.43248]
[1777587208046,33.49,76300.76,0.0,0.91749,7e-05,9.43038]
[1777587213080,33.49,76298.03,0.0,0.91731,7e-05,9.44345]
[1777587218116,33.49,76299.25,0.0,0.9174,7e-05,9.436]
[1777587223150,33.49,76303.07,0.0,0.91768,7e-05,9.41261]
[1777587228186,33.5,76302.78,0.0,0.91766,7e-05,9.41467]
[1777587235235,33.5,76302.85,0.0,0.91766,7e-05,9.41458]
[1777587240270,33.5,76302.84,0.0,0.91765,7e-05,9.41489]
[1777587245305,33.5,76304.52,0.0,0.91777,7e-05,9.40484]
[1777587250342,33.5,76302.27,0.0,0.9176,7e-05,9.41899]
[1777587255376,33.5,76301.68,0.0,0.91756,7e-05,9.42285]
[1777587260411,33.5,76299.11,0.0,0.91737,7e-05,9.43894]
[1777587265447,33.5,76299.34,0.0,0.91739,7e-05,9.43724]
[1777587266453,33.5,76307.51,0.0,0.91799,7e-05,9.38645]
[1777587268468,33.5,76313.0,0.0,0.9184,7e-05,9.35208]
[1777587273502,33.49,76314.86,0.0,0.91857,7e-05,9.33547]
[1777587278537,33.49,76315.57,0.0,0.91864,7e-05,9.32992]
[1777587283607,33.49,76312.7,0.0,0.91845,7e-05,9.34622]
[1777587288642,33.49,76315.07,0.0,0.91864,7e-05,9.33021]
[1777587293676,33.48,76321.34,0.0,0.91911,7e-05,9.29027]
[1777587299719,33.48,76322.93,0.0,0.91924,7e-05,9.27914]
[1777587304754,33.48,76322.16,0.0,0.91919,7e-05,9.28271]
[1777587309790,33.48,76322.93,0.0,0.91926,7e-05,9.2768]
[1777587315831,33.47,76322.49,0.0,0.91925,7e-05,9.27798]
[1777587320866,33.47,76323.02,0.0,0.9193,7e-05,9.27342]
[1777587325901,33.47,76323.56,0.0,0.91936,7e-05,9.2688]
[1777587330936,33.47,76324.09,0.0,0.91941,7e-05,9.26424]
[1777587335970,33.46,76325.38,0.0,0.91955,7e-05,9.25115]
[1777587341006,33.46,76322.98,0.0,0.91939,7e-05,9.26463]
[1777587346040,33.46,76324.06,0.0,0.91948,7e-05,9.25667]
[1777587351076,33.46,76325.13,0.0,0.91957,7e-05,9.24881]
[1777587357119,33.45,76327.74,0.0,0.91978,7e-05,9.23139]
[1777587362152,33.45,76331.7,0.0,0.92007,7e-05,9.20612]
[1777587367188,33.45,76332.16,0.0,0.92012,7e-05,9.20242]
[1777587372223,33.45,76329.02,0.0,0.9199,7e-05,9.22079]
[1777587377258,33.45,76332.06,0.0,0.92013,7e-05,9.2013]
[1777587382293,33.45,76331.74,0.0,0.92012,7e-05,9.20245]
[1777587384310,33.45,76337.41,0.0,0.92052,7e-05,9.16745]
[1777587386322,33.45,76338.87,0.0,0.92063,7e-05,9.15834]
[1777587392365,33.44,76339.82,0.0,0.92073,7e-05,9.14813]
[1777587398408,33.44,76339.25,0.0,0.9207,7e-05,9.15116]
[1777587400421,33.44,76345.88,0.0,0.92117,7e-05,9.11057]
[1777587401428,33.44,76349.95,0.0,0.92146,7e-05,9.08579]
[1777587406465,33.44,76347.37,0.0,0.92128,7e-05,9.10165]
[1777587411499,33.44,76348.52,0.0,0.92135,7e-05,9.09494]
[1777587416533,33.44,76348.57,0.0,0.92135,7e-05,9.09506]
[1777587420562,33.45,76351.87,0.0,0.92158,7e-05,9.07546]
[1777587424589,33.45,76345.21,0.0,0.9211,7e-05,9.11656]
[1777587429625,33.45,76343.53,0.0,0.92098,7e-05,9.12746]
[1777587435666,33.45,76343.6,0.0,0.92097,7e-05,9.128]
[1777587440703,33.45,76349.13,0.0,0.92135,7e-05,9.09529]
[1777587445737,33.45,76348.89,0.0,0.92132,7e-05,9.09811]
[1777587450774,33.46,76348.93,0.0,0.92131,7e-05,9.09928]
[1777587455808,33.46,76347.36,0.0,0.92121,7e-05,9.10645]
[1777587460843,33.46,76348.22,0.0,0.92125,7e-05,9.10279]
[1777587465879,33.47,76348.7,0.0,0.92126,7e-05,9.10157]
[1777587466886,33.47,76357.45,0.0,0.92188,7e-05,9.04883]
[1777587471922,33.47,76351.86,0.0,0.92146,7e-05,9.08494]
[1777587476955,33.47,76349.33,0.0,0.92126,7e-05,9.10211]
[1777587481989,33.48,76353.76,0.0,0.92155,7e-05,9.07716]
[1777587487025,33.48,76360.3,0.0,0.92199,7e-05,9.03955]
[1777587492059,33.49,76361.84,0.0,0.92207,7e-05,9.03251]
[1777587497095,33.49,76361.69,0.0,0.92203,7e-05,9.03568]
[1777587502130,33.49,76365.24,0.0,0.92225,7e-05,9.01654]
[1777587507165,33.5,76366.03,0.0,0.92228,7e-05,9.01408]
[1777587513207,33.5,76366.93,0.0,0.92236,7e-05,9.00606]
[1777587519086,33.51,76370.27,0.0,0.92257,7e-05,8.98814]
[1777587524284,33.51,76371.83,0.0,0.92268,7e-05,8.97866]
[1777587529319,33.51,76372.95,0.0,0.92275,7e-05,8.97229]
[1777587534355,33.51,76371.34,0.0,0.92264,7e-05,8.98192]
[1777587540396,33.51,76370.26,0.0,0.92257,7e-05,8.98816]
[1777587545433,33.5,76368.66,0.0,0.92246,7e-05,8.99757]
[1777587549458,33.51,76359.57,0.0,0.92181,7e-05,9.05331]
[1777587551472,33.51,76357.21,0.0,0.92164,7e-05,9.06831]
[1777587556508,33.51,76355.12,0.0,0.92147,7e-05,9.08267]
[1777587561543,33.51,76354.39,0.0,0.9214,7e-05,9.08878]
[1777587566578,33.52,76353.03,0.0,0.92129,7e-05,9.09873]
[1777587571613,33.52,76354.18,0.0,0.92139,7e-05,9.08865]
[1777587576647,33.52,76351.05,0.0,0.92118,7e-05,9.10687]
[1777587582690,33.52,76350.09,0.0,0.92109,7e-05,9.11424]
[1777587587725,33.52,76349.67,0.0,0.92106,7e-05,9.11654]
[1777587592761,33.52,76347.24,0.0,0.92089,7e-05,9.13151]
[1777587597796,33.52,76343.1,0.0,0.92058,7e-05,9.15811]
[1777587598803,33.52,76337.64,0.0,0.92019,7e-05,9.19165]
[1777587602831,33.52,76333.64,0.0,0.91989,7e-05,9.21683]
[1777587607865,33.53,76336.04,0.0,0.92005,7e-05,9.20305]
[1777587612900,33.53,76337.83,0.0,0.92017,7e-05,9.19311]
[1777587617935,33.53,76338.38,0.0,0.9202,7e-05,9.19075]
[1777587622971,33.53,76340.44,0.0,0.92033,7e-05,9.17915]
[1777587628010,33.53,76341.18,0.0,0.92038,7e-05,9.17556]
[1777587633042,33.54,76342.17,0.0,0.92047,7e-05,9.16659]
[1777587638077,33.54,76343.95,0.0,0.92058,7e-05,9.15677]
[1777587639083,33.54,76356.7,0.0,0.92149,7e-05,9.07912]
[1777587640092,33.54,76364.34,0.0,0.92202,7e-05,9.03275]
[1777587645125,33.54,76362.66,0.0,0.92191,7e-05,9.04247]
[1777587650160,33.54,76359.73,0.0,0.9217,7e-05,9.06104]
[1777587657210,33.54,76359.15,0.0,0.92163,7e-05,9.06696]
[1777587662245,33.55,76357.66,0.0,0.9215,7e-05,9.07774]
[1777587667282,33.55,76355.97,0.0,0.92136,7e-05,9.08974]
[1777587672315,33.55,76355.83,0.0,0.92133,7e-05,9.09232]
[1777587677351,33.55,76352.84,0.0,0.9211,7e-05,9.1122]
[1777587682385,33.56,76350.69,0.0,0.92093,7e-05,9.12687]
[1777587687420,33.56,76349.44,0.0,0.92083,7e-05,9.13603]
[1777587692455,33.56,76350.57,0.0,0.92092,7e-05,9.12686]
[1777587694468,33.57,76343.51,0.0,0.92041,7e-05,9.17045]
[1777587695477,33.57,76341.18,0.0,0.92024,7e-05,9.1849]
[1777587700510,33.57,76343.01,0.0,0.92036,7e-05,9.17497]
[1777587705545,33.57,76342.83,0.0,0.92033,7e-05,9.17724]
[1777587710581,33.57,76344.57,0.0,0.92044,7e-05,9.16786]
[1777587715617,33.57,76345.8,0.0,0.92051,7e-05,9.16161]
[1777587720651,33.58,76347.3,0.0,0.9206,7e-05,9.15374]
[1777587725686,33.58,76347.38,0.0,0.9206,7e-05,9.15453]
[1777587731727,33.58,76347.74,0.0,0.9206,7e-05,9.15386]
[1777587735756,33.58,76352.77,0.0,0.92095,7e-05,9.12431]
[1777587740791,33.59,76351.48,0.0,0.92084,7e-05,9.13379]
[1777587745826,33.59,76350.71,0.0,0.92077,7e-05,9.13982]
[1777587751869,33.59,76351.31,0.0,0.92082,7e-05,9.13386]
[1777587756903,33.6,76352.14,0.0,0.92087,7e-05,9.13017]
[1777587761938,33.6,76352.05,0.0,0.92084,7e-05,9.13208]
[1777587767980,33.6,76351.63,0.0,0.9208,7e-05,9.13624]
[1777587774023,33.6,76351.75,0.0,0.92079,7e-05,9.13709]
[1777587779058,33.61,76352.11,0.0,0.9208,7e-05,9.13622]
[1777587784093,33.61,76347.93,0.0,0.92049,7e-05,9.16288]
[1777587789128,33.61,76345.33,0.0,0.92029,7e-05,9.17969]
[1777587792149,33.61,76350.83,0.0,0.92067,7e-05,9.1469]
[1777587797183,33.61,76349.14,0.0,0.92054,7e-05,9.15835]
[1777587802219,33.62,76349.17,0.0,0.92053,7e-05,9.15932]
[1777587807254,33.62,76348.37,0.0,0.92046,7e-05,9.16529]
[1777587812288,33.62,76348.82,0.0,0.92051,7e-05,9.15973]
[1777587817323,33.62,76347.87,0.0,0.92043,7e-05,9.16658]
[1777587822358,33.62,76345.45,0.0,0.92024,7e-05,9.18229]
[1777587827394,33.63,76345.09,0.0,0.92021,7e-05,9.18541]
[1777587832430,33.63,76345.64,0.0,0.92024,7e-05,9.18297]
[1777587837464,33.63,76347.3,0.0,0.92034,7e-05,9.17384]
[1777587842506,33.63,76347.37,0.0,0.92034,7e-05,9.17435]
[1777587849550,33.63,76347.47,0.0,0.92033,7e-05,9.17501]
[1777587854586,33.64,76348.85,0.0,0.92042,7e-05,9.1675]
[1777587859621,33.64,76353.63,0.0,0.92075,7e-05,9.13952]
[1777587864656,33.64,76353.58,0.0,0.92073,7e-05,9.14101]
[1777587869691,33.64,76353.12,0.0,0.92068,7e-05,9.14496]
[1777587874725,33.64,76352.79,0.0,0.92068,7e-05,9.14426]
[1777587879760,33.65,76351.04,0.0,0.92054,7e-05,9.15607]
[1777587885803,33.65,76351.09,0.0,0.92052,7e-05,9.15716]
[1777587890838,33.65,76351.02,0.0,0.92051,7e-05,9.15875]
[1777587895872,33.65,76345.38,0.0,0.92009,7e-05,9.19418]
[1777587897887,33.65,76342.28,0.0,0.91987,7e-05,9.21336]
[1777587902922,33.66,76342.86,0.0,0.9199,7e-05,9.21052]
[1777587907956,33.66,76344.42,0.0,0.92,7e-05,9.20171]
[1777587915012,33.66,76345.3,0.0,0.92005,7e-05,9.19749]
[1777587920046,33.66,76346.07,0.0,0.9201,7e-05,9.19354]
[1777587925081,33.66,76347.3,0.0,0.92018,7e-05,9.18682]
[1777587930122,33.66,76348.96,0.0,0.92029,7e-05,9.17747]
[1777587935150,33.66,76347.17,0.0,0.92018,7e-05,9.18514]
[1777587940185,33.67,76348.47,0.0,0.92027,7e-05,9.17801]
[1777587945219,33.67,76348.22,0.0,0.92024,7e-05,9.1803]
[1777587950255,33.67,76348.5,0.0,0.92025,7e-05,9.17937]
[1777587955291,33.67,76351.71,0.0,0.92047,7e-05,9.16069]
[1777587960326,33.67,76352.86,0.0,0.92054,7e-05,9.15468]
[1777587965359,33.67,76354.38,0.0,0.92064,7e-05,9.14647]
[1777587970395,33.68,76353.03,0.0,0.92053,7e-05,9.15572]
[1777587976437,33.68,76353.55,0.0,0.92055,7e-05,9.15387]
[1777587981472,33.68,76353.27,0.0,0.92052,7e-05,9.15668]
[1777587986507,33.68,76351.69,0.0,0.92039,7e-05,9.16742]
[1777587991547,33.68,76348.86,0.0,0.92021,7e-05,9.18182]
[1777587996583,33.69,76351.06,0.0,0.92035,7e-05,9.16967]
[1777588001618,33.69,76350.85,0.0,0.92032,7e-05,9.17226]
[1777588006652,33.69,76348.52,0.0,0.92014,7e-05,9.18766]
[1777588014709,33.7,76347.9,0.0,0.92007,7e-05,9.19333]
[1777588019746,33.7,76347.5,0.0,0.92003,7e-05,9.19694]
[1777588024778,33.7,76342.67,0.0,0.91968,7e-05,9.22737]
[1777588029817,33.7,76343.18,0.0,0.9197,7e-05,9.22556]
[1777588034849,33.71,76343.32,0.0,0.91968,7e-05,9.22687]
[1777588038877,33.71,76348.51,0.0,0.92004,7e-05,9.19609]
[1777588043911,33.71,76347.64,0.0,0.91997,7e-05,9.20258]
[1777588048947,33.71,76348.86,0.0,0.92004,7e-05,9.19639]
[1777588053982,33.71,76352.52,0.0,0.92032,7e-05,9.17156]
[1777588059018,33.72,76357.37,0.0,0.92064,7e-05,9.14348]
[1777588064053,33.72,76358.55,0.0,0.92071,7e-05,9.1377]
[1777588070095,33.72,76358.37,0.0,0.92068,7e-05,9.14043]
[1777588075134,33.73,76356.66,0.0,0.92054,7e-05,9.15239]
[1777588080168,33.73,76356.36,0.0,0.92051,7e-05,9.15554]
[1777588086205,33.73,76354.31,0.0,0.92034,7e-05,9.16951]
[1777588091244,33.73,76353.58,0.0,0.92028,7e-05,9.17515]
[1777588096279,33.74,76357.27,0.0,0.92052,7e-05,9.15394]
[1777588101314,33.74,76360.42,0.0,0.92074,7e-05,9.13597]
[1777588106349,33.74,76361.58,0.0,0.9208,7e-05,9.13003]
[1777588111385,33.74,76360.04,0.0,0.92071,7e-05,9.1365]
[1777588116419,33.74,76358.65,0.0,0.9206,7e-05,9.14599]
[1777588122461,33.75,76357.53,0.0,0.92051,7e-05,9.15405]
[1777588127498,33.75,76356.48,0.0,0.92042,7e-05,9.16152]
[1777588132531,33.75,76355.92,0.0,0.92037,7e-05,9.16602]
[1777588137567,33.75,76354.36,0.0,0.92025,7e-05,9.17655]
[1777588142601,33.75,76353.79,0.0,0.92019,7e-05,9.18106]
[1777588147636,33.76,76353.79,0.0,0.92018,7e-05,9.18215]
[1777588150657,33.76,76360.25,0.0,0.92063,7e-05,9.14376]
[1777588155692,33.76,76356.54,0.0,0.92035,7e-05,9.16737]
[1777588160726,33.76,76355.45,0.0,0.92026,7e-05,9.17508]
[1777588165765,33.76,76354.37,0.0,0.92017,7e-05,9.18274]
[1777588169793,33.77,76360.46,0.0,0.9206,7e-05,9.14675]
[1777588171804,33.77,76362.61,0.0,0.92077,7e-05,9.13038]
[1777588176839,33.77,76369.0,0.0,0.92121,7e-05,9.09321]
[1777588177846,33.77,76381.53,0.0,0.92208,7e-05,9.01808]
[1777588178853,33.77,76383.94,0.0,0.92224,7e-05,9.00401]
[1777588183888,33.78,76388.62,0.0,0.92255,7e-05,8.978]
[1777588188923,33.78,76381.71,0.0,0.92204,7e-05,9.02151]
[1777588189930,33.78,76381.82,0.0,0.92205,7e-05,9.02116]
[1777588194965,33.78,76386.85,0.0,0.92238,7e-05,8.99249]
[1777588200001,33.79,76390.49,0.0,0.92262,7e-05,8.97212]
[1777588205035,33.79,76393.39,0.0,0.9228,7e-05,8.95619]
[1777588208910,33.79,76398.67,0.0,0.92315,7e-05,8.92581]
[1777588214100,33.79,76398.35,0.0,0.92311,7e-05,8.92933]
[1777588219137,33.8,76401.07,0.0,0.92328,7e-05,8.91472]
[1777588224169,33.8,76400.3,0.0,0.92321,7e-05,8.92097]
[1777588229203,33.8,76398.7,0.0,0.92308,7e-05,8.9321]
[1777588234237,33.81,76398.05,0.0,0.92305,7e-05,8.93361]
[1777588239274,33.81,76397.38,0.0,0.923,7e-05,8.93814]
[1777588244311,33.81,76397.97,0.0,0.92304,7e-05,8.93416]
[1777588253371,33.8,76397.58,0.0,0.92304,7e-05,8.93462]
[1777588258406,33.8,76397.63,0.0,0.92305,7e-05,8.93339]
[1777588263440,33.8,76397.01,0.0,0.92302,7e-05,8.93614]
[1777588268477,33.8,76392.61,0.0,0.92273,7e-05,8.96131]
[1777588273510,33.79,76393.34,0.0,0.92279,7e-05,8.95586]
[1777588278546,33.79,76396.49,0.0,0.92302,7e-05,8.93614]
[1777588283581,33.79,76396.77,0.0,0.92303,7e-05,8.93458]
[1777588288616,33.79,76396.97,0.0,0.92306,7e-05,8.93254]
[1777588293650,33.79,76397.15,0.0,0.92311,7e-05,8.92676]
[1777588298686,33.79,76396.51,0.0,0.92307,7e-05,8.92975]
[1777588303721,33.79,76397.3,0.0,0.92314,7e-05,8.9242]
[1777588308757,33.78,76397.25,0.0,0.92314,7e-05,8.92369]
[1777588313791,33.78,76392.14,0.0,0.9228,7e-05,8.95327]
[1777588318826,33.78,76395.11,0.0,0.92301,7e-05,8.93508]
[1777588323860,33.79,76393.81,0.0,0.9229,7e-05,8.94445]
[1777588329763,33.79,76394.19,0.0,0.92291,7e-05,8.94409]
[1777588334939,33.79,76395.21,0.0,0.92296,7e-05,8.93959]
[1777588339974,33.79,76394.24,0.0,0.92288,7e-05,8.9465]
[1777588345010,33.79,76393.77,0.0,0.92285,7e-05,8.94941]
[1777588350044,33.79,76394.33,0.0,0.92289,7e-05,8.94619]
[1777588355079,33.8,76389.51,0.0,0.92257,7e-05,8.97234]
[1777588357094,33.8,76385.0,0.0,0.92225,7e-05,8.99944]
[1777588362129,33.8,76386.47,0.0,0.92235,7e-05,8.991]
[1777588367164,33.8,76389.83,0.0,0.9226,7e-05,8.96984]
[1777588372198,33.79,76389.16,0.0,0.92255,7e-05,8.97346]
[1777588377234,33.79,76390.52,0.0,0.92266,7e-05,8.96447]
[1777588382270,33.79,76391.26,0.0,0.92272,7e-05,8.95926]
[1777588385291,33.79,76381.77,0.0,0.92206,7e-05,9.01615]
[1777588386298,33.79,76375.76,0.0,0.92164,7e-05,9.0525]
[1777588387304,33.79,76376.26,0.0,0.92167,7e-05,9.04966]
[1777588392339,33.79,76370.1,0.0,0.92123,7e-05,9.08759]
[1777588397374,33.8,76365.66,0.0,0.92091,7e-05,9.11497]
[1777588398381,33.8,76360.03,0.0,0.92051,7e-05,9.14908]
[1777588400395,33.8,76354.98,0.0,0.92015,7e-05,9.17971]
[1777588402409,33.8,76345.58,0.0,0.91948,7e-05,9.23674]
[1777588403416,33.8,76339.93,0.0,0.91908,7e-05,9.27103]
[1777588404423,33.8,76336.54,0.0,0.91883,7e-05,9.29156]
[1777588406437,33.79,76334.37,0.0,0.91868,7e-05,9.30448]
[1777588411473,33.79,76336.27,0.0,0.91886,7e-05,9.28811]
[1777588412479,33.79,76327.55,0.0,0.91823,7e-05,9.34113]
[1777588413487,33.79,76325.65,0.0,0.91809,7e-05,9.35289]
[1777588415504,33.79,76320.38,0.0,0.9177,7e-05,9.38544]
[1777588416507,33.79,76310.13,0.0,0.91696,7e-05,9.4483]
[1777588417514,33.79,76306.83,0.0,0.91672,7e-05,9.46847]
[1777588421544,33.79,76295.72,0.0,0.9159,7e-05,9.53661]
[1777588422550,33.79,76292.93,0.0,0.9157,7e-05,9.55344]
[1777588427585,33.79,76297.02,0.0,0.91601,7e-05,9.52722]
[1777588432620,33.79,76296.96,0.0,0.91602,7e-05,9.52663]
[1777588437655,33.79,76296.59,0.0,0.916,7e-05,9.52789]
[1777588442690,33.78,76296.82,0.0,0.91603,7e-05,9.5254]
[1777588445712,33.78,76301.57,0.0,0.91639,7e-05,9.49561]
[1777588450754,33.78,76301.79,0.0,0.91642,7e-05,9.4935]
[1777588455781,33.78,76303.75,0.0,0.91657,7e-05,9.48081]
[1777588460816,33.78,76304.95,0.0,0.91666,7e-05,9.47292]
[1777588465851,33.78,76307.09,0.0,0.91682,7e-05,9.45926]
[1777588470886,33.78,76306.52,0.0,0.91679,7e-05,9.46231]
[1777588475921,33.78,76307.68,0.0,0.91691,7e-05,9.45085]
[1777588481963,33.78,76307.75,0.0,0.91693,7e-05,9.44922]
[1777588484984,33.77,76302.34,0.0,0.91655,7e-05,9.48098]
[1777588490019,33.77,76305.11,0.0,0.91678,7e-05,9.46144]
[1777588494047,33.77,76310.21,0.0,0.91716,7e-05,9.4299]
[1777588499082,33.76,76308.94,0.0,0.91708,7e-05,9.43592]
[1777588504116,33.76,76310.08,0.0,0.91719,7e-05,9.42678]
[1777588509153,33.76,76310.25,0.0,0.91723,7e-05,9.42362]
[1777588514188,33.75,76310.76,0.0,0.91729,7e-05,9.41842]
[1777588519222,33.75,76313.71,0.0,0.91753,7e-05,9.39827]
[1777588523249,33.74,76308.45,0.0,0.91716,7e-05,9.42909]
[1777588524256,33.74,76306.22,0.0,0.917,7e-05,9.44238]
[1777588530299,33.74,76303.68,0.0,0.91685,7e-05,9.45535]
[1777588536341,33.73,76304.82,0.0,0.91699,7e-05,9.44167]
[1777588541376,33.73,76305.04,0.0,0.91704,7e-05,9.43809]
[1777588549432,33.72,76306.14,0.0,0.91716,7e-05,9.42775]
[1777588554468,33.72,76305.42,0.0,0.91711,7e-05,9.43195]
[1777588559501,33.72,76305.99,0.0,0.91715,7e-05,9.42817]
[1777588561518,33.72,76300.41,0.0,0.91675,7e-05,9.46241]
[1777588563396,33.72,76297.13,0.0,0.91651,7e-05,9.48238]
[1777588568570,33.72,76296.88,0.0,0.9165,7e-05,9.48319]
[1777588570582,33.72,76283.2,0.0,0.91549,7e-05,9.56744]
[1777588571589,33.72,76281.66,0.0,0.91538,7e-05,9.57671]
[1777588573606,33.72,76275.15,0.0,0.9149,7e-05,9.61647]
[1777588578638,33.71,76274.35,0.0,0.91486,7e-05,9.61971]
[1777588580652,33.71,76267.86,0.0,0.91438,8e-05,9.65935]
[1777588581659,33.71,76267.36,0.0,0.91435,8e-05,9.66205]
[1777588585687,33.71,76264.33,0.0,0.91414,8e-05,9.67913]
[1777588587708,33.71,76271.48,0.0,0.91468,7e-05,9.63428]
[1777588592735,33.71,76270.57,0.0,0.91466,8e-05,9.63492]
[1777588597770,33.7,76270.35,0.0,0.91467,8e-05,9.63408]
[1777588602806,33.7,76272.93,0.0,0.91488,7e-05,9.61627]
[1777588609855,33.69,76270.19,0.0,0.9147,8e-05,9.63089]
[1777588613883,33.69,76275.7,0.0,0.91513,7e-05,9.59537]
[1777588618918,33.69,76270.85,0.0,0.91478,7e-05,9.62404]
[1777588620931,33.69,76265.42,0.0,0.91439,8e-05,9.65712]
[1777588622947,33.69,76259.33,0.0,0.91394,8e-05,9.69427]
[1777588626974,33.68,76251.3,0.0,0.91335,8e-05,9.74268]
[1777588628993,33.68,76242.24,0.0,0.91267,8e-05,9.79834]
[1777588634025,33.67,76242.05,0.0,0.91269,8e-05,9.79663]
[1777588637048,33.67,76249.26,0.0,0.91326,8e-05,9.74972]
[1777588639060,33.67,76256.82,0.0,0.91385,8e-05,9.70149]
[1777588642081,33.67,76261.94,0.0,0.91425,8e-05,9.66825]
[1777588647115,33.66,76266.3,0.0,0.9146,8e-05,9.63905]
[1777588652151,33.66,76266.71,0.0,0.91469,8e-05,9.63045]
[1777588657188,33.66,76268.58,0.0,0.91485,8e-05,9.61675]
[1777588663228,33.65,76267.91,0.0,0.91483,8e-05,9.61848]
[1777588668263,33.65,76270.16,0.0,0.91502,7e-05,9.60245]
[1777588673298,33.64,76271.02,0.0,0.91511,7e-05,9.5952]
[1777588679340,33.64,76272.2,0.0,0.91522,7e-05,9.58568]
[1777588684374,33.64,76269.67,0.0,0.91505,7e-05,9.59968]
[1777588689410,33.63,76270.78,0.0,0.91516,7e-05,9.59095]
[1777588694444,33.63,76271.16,0.0,0.91521,7e-05,9.58672]
[1777588699480,33.63,76271.31,0.0,0.91524,7e-05,9.58389]
[1777588704516,33.62,76270.99,0.0,0.91524,7e-05,9.58394]
[1777588709550,33.62,76271.95,0.0,0.91534,7e-05,9.57601]
[1777588714585,33.61,76274.66,0.0,0.91559,7e-05,9.55347]
[1777588721634,33.61,76274.21,0.0,0.91558,7e-05,9.55408]
[1777588724529,33.61,76280.56,0.0,0.91607,7e-05,9.5138]
[1777588725663,33.61,76285.97,0.0,0.91647,7e-05,9.48006]
[1777588726669,33.61,76285.11,0.0,0.91641,7e-05,9.48522]
[1777588731704,33.61,76283.96,0.0,0.91633,7e-05,9.49162]
[1777588735732,33.6,76286.97,0.0,0.91658,7e-05,9.47099]
[1777588741775,33.6,76287.44,0.0,0.91664,7e-05,9.46548]
[1777588746809,33.59,76283.6,0.0,0.91638,7e-05,9.4872]
[1777588751846,33.59,76281.25,0.0,0.91623,7e-05,9.49975]
[1777588756879,33.59,76277.86,0.0,0.91601,7e-05,9.51847]
[1777588761914,33.58,76276.31,0.0,0.91591,7e-05,9.5261]
[1777588772993,33.58,76275.67,0.0,0.91593,7e-05,9.52355]
[1777588779091,33.58,76274.25,0.0,0.91583,7e-05,9.53179]
[1777588784123,33.57,76273.08,0.0,0.91576,7e-05,9.53725]
[1777588789159,33.57,76273.02,0.0,0.91578,7e-05,9.53585]
[1777588794193,33.57,76272.47,0.0,0.91576,7e-05,9.53752]
[1777588795200,33.57,76266.25,0.0,0.91529,7e-05,9.57622]
[1777588796207,33.57,76259.17,0.0,0.91476,8e-05,9.6203]
[1777588803255,33.56,76258.81,0.0,0.91474,8e-05,9.62186]
[1777588808291,33.56,76261.09,0.0,0.91492,8e-05,9.60704]
[1777588813327,33.56,76263.19,0.0,0.91509,8e-05,9.5933]
[1777588819369,33.56,76263.46,0.0,0.91512,8e-05,9.59081]
[1777588825411,33.56,76265.18,0.0,0.91526,7e-05,9.57925]
[1777588830446,33.56,76265.8,0.0,0.91531,7e-05,9.57469]
[1777588835482,33.56,76261.37,0.0,0.91502,8e-05,9.59765]
[1777588836488,33.56,76258.14,0.0,0.91478,8e-05,9.61762]
[1777588842530,33.55,76260.15,0.0,0.91494,8e-05,9.60372]
[1777588847565,33.55,76262.62,0.0,0.91514,8e-05,9.5871]
[1777588850586,33.55,76267.86,0.0,0.91554,7e-05,9.55372]
[1777588852600,33.55,76270.8,0.0,0.91577,7e-05,9.53502]
[1777588857634,33.55,76272.84,0.0,0.91593,7e-05,9.52151]
[1777588862677,33.55,76273.89,0.0,0.91602,7e-05,9.51425]
[1777588867706,33.55,76276.11,0.0,0.91619,7e-05,9.49977]
[1777588872741,33.54,76273.61,0.0,0.91601,7e-05,9.51478]
[1777588877776,33.54,76273.74,0.0,0.91603,7e-05,9.51342]
[1777588882811,33.54,76272.83,0.0,0.91596,7e-05,9.51863]
[1777588887846,33.54,76272.34,0.0,0.91593,7e-05,9.5213]
[1777588895724,33.54,76272.74,0.0,0.916,7e-05,9.51439]
[1777588898924,33.54,76272.47,0.0,0.91598,7e-05,9.51596]
[1777588903960,33.54,76272.01,0.0,0.91595,7e-05,9.51864]
[1777588908994,33.54,76269.9,0.0,0.91579,7e-05,9.53151]
[1777588914030,33.54,76270.77,0.0,0.91586,7e-05,9.52576]
[1777588920072,33.54,76271.04,0.0,0.91589,7e-05,9.52375]
[1777588925107,33.54,76271.03,0.0,0.91589,7e-05,9.52354]
[1777588930142,33.54,76270.35,0.0,0.91584,7e-05,9.52753]
[1777588936010,33.54,76270.89,0.0,0.91588,7e-05,9.52392]
[1777588946079,33.54,76270.54,0.0,0.91586,7e-05,9.52561]
[1777588951289,33.54,76270.78,0.0,0.91591,7e-05,9.51987]
[1777588956323,33.54,76271.17,0.0,0.91595,7e-05,9.5172]
[1777588958338,33.53,76265.99,0.0,0.91556,7e-05,9.54926]
[1777588963373,33.53,76266.94,0.0,0.91564,7e-05,9.54292]
[1777588969415,33.53,76267.46,0.0,0.91568,7e-05,9.53924]
[1777588974450,33.53,76268.58,0.0,0.91577,7e-05,9.53185]
[1777588979485,33.53,76268.8,0.0,0.91579,7e-05,9.53003]
[1777588984520,33.53,76274.49,0.0,0.91622,7e-05,9.49427]
[1777588989555,33.53,76270.26,0.0,0.91591,7e-05,9.52018]
[1777588996605,33.53,76271.07,0.0,0.91598,7e-05,9.51447]
[1777589001639,33.53,76273.98,0.0,0.9162,7e-05,9.49593]
[1777589006678,33.53,76273.18,0.0,0.91615,7e-05,9.50044]
[1777589011711,33.53,76272.85,0.0,0.91616,7e-05,9.49804]
[1777589018759,33.52,76271.98,0.0,0.9161,7e-05,9.50282]
[1777589023794,33.52,76271.85,0.0,0.9161,7e-05,9.5032]
[1777589028834,33.52,76272.5,0.0,0.91615,7e-05,9.49881]
[1777589033864,33.52,76272.77,0.0,0.91617,7e-05,9.49682]
[1777589038899,33.52,76271.37,0.0,0.91607,7e-05,9.50524]
[1777589046782,33.52,76270.97,0.0,0.91605,7e-05,9.5073]
[1777589051991,33.52,76270.8,0.0,0.91604,7e-05,9.5081]
[1777589058036,33.52,76271.19,0.0,0.91607,7e-05,9.5054]
[1777589063071,33.52,76271.08,0.0,0.91606,7e-05,9.50588]
[1777589069114,33.52,76271.28,0.0,0.91608,7e-05,9.5044]
[1777589074148,33.52,76271.18,0.0,0.91611,7e-05,9.50088]
[1777589079183,33.52,76270.9,0.0,0.91609,7e-05,9.50243]
[1777589084218,33.52,76271.43,0.0,0.91613,7e-05,9.499]
[1777589092276,33.52,76271.59,0.0,0.91614,7e-05,9.49788]
[1777589093281,33.52,76278.53,0.0,0.91667,7e-05,9.45401]
[1777589094287,33.52,76284.78,0.0,0.91713,7e-05,9.41498]
[1777589099323,33.51,76286.82,0.0,0.9173,7e-05,9.40104]
[1777589104360,33.51,76283.86,0.0,0.91709,7e-05,9.41847]
[1777589106372,33.51,76275.64,0.0,0.91648,7e-05,9.46959]
[1777589111407,33.51,76272.76,0.0,0.91626,7e-05,9.48769]
[1777589116443,33.51,76272.8,0.0,0.91626,7e-05,9.48759]
[1777589121478,33.51,76272.5,0.0,0.91624,7e-05,9.48959]
[1777589126514,33.51,76272.22,0.0,0.91622,7e-05,9.49145]
[1777589131550,33.51,76271.84,0.0,0.91622,7e-05,9.48995]
[1777589136586,33.51,76269.87,0.0,0.91607,7e-05,9.50226]
[1777589141619,33.51,76268.38,0.0,0.91596,7e-05,9.51143]
[1777589146656,33.51,76269.47,0.0,0.91604,7e-05,9.50449]
[1777589151693,33.51,76269.75,0.0,0.91607,7e-05,9.50253]
[1777589156726,33.51,76269.72,0.0,0.91607,7e-05,9.5024]
[1777589162769,33.51,76269.64,0.0,0.91607,7e-05,9.50241]
[1777589168812,33.51,76270.89,0.0,0.91617,7e-05,9.49409]
[1777589173844,33.51,76270.98,0.0,0.91618,7e-05,9.49304]
[1777589178880,33.51,76269.4,0.0,0.91607,7e-05,9.5023]
[1777589183914,33.51,76268.86,0.0,0.91604,7e-05,9.50497]
[1777589188950,33.51,76269.49,0.0,0.91609,7e-05,9.50038]
[1777589190964,33.51,76262.1,0.0,0.91554,7e-05,9.54607]
[1777589195999,33.5,76263.27,0.0,0.91567,7e-05,9.53383]
[1777589201038,33.5,76265.05,0.0,0.91582,7e-05,9.52185]
[1777589207080,33.5,76265.87,0.0,0.91589,7e-05,9.51577]
[1777589213122,33.5,76267.22,0.0,0.916,7e-05,9.50647]
[1777589218157,33.5,76266.9,0.0,0.91599,7e-05,9.50776]
[1777589224199,33.5,76267.49,0.0,0.91604,7e-05,9.50323]
[1777589229234,33.49,76264.9,0.0,0.91586,7e-05,9.51817]
[1777589234270,33.49,76268.55,0.0,0.91617,7e-05,9.49262]
[1777589239304,33.48,76271.88,0.0,0.91645,7e-05,9.46932]
[1777589244339,33.48,76271.84,0.0,0.91648,7e-05,9.46661]
[1777589251389,33.47,76272.03,0.0,0.91656,7e-05,9.45821]
[1777589256425,33.47,76273.47,0.0,0.91669,7e-05,9.44709]
[1777589261459,33.46,76273.39,0.0,0.91671,7e-05,9.44548]
[1777589266494,33.46,76273.79,0.0,0.91676,7e-05,9.44095]
[1777589271530,33.46,76274.08,0.0,0.91681,7e-05,9.43712]
[1777589277571,33.45,76273.01,0.0,0.91676,7e-05,9.44129]
[1777589282606,33.45,76270.57,0.0,0.9166,7e-05,9.45438]
[1777589287642,33.44,76264.72,0.0,0.91619,7e-05,9.48853]
[1777589289656,33.44,76258.77,0.0,0.91576,8e-05,9.5246]
[1777589295697,33.43,76257.21,0.0,0.91568,8e-05,9.53129]
[1777589300734,33.43,76256.03,0.0,0.91562,8e-05,9.53621]
[1777589305767,33.43,76253.23,0.0,0.91544,8e-05,9.55118]
[1777589310806,33.42,76255.32,0.0,0.91562,8e-05,9.53562]
[1777589315838,33.42,76257.82,0.0,0.91587,7e-05,9.51372]
[1777589321880,33.41,76257.31,0.0,0.91586,8e-05,9.51421]
[1777589326915,33.41,76259.69,0.0,0.91607,7e-05,9.49718]
[1777589331949,33.4,76260.26,0.0,0.91613,7e-05,9.49158]
[1777589336987,33.4,76259.89,0.0,0.91613,7e-05,9.49187]
[1777589342020,33.4,76258.92,0.0,0.91608,7e-05,9.49591]
[1777589347055,33.39,76263.61,0.0,0.91646,7e-05,9.46465]
[1777589352090,33.39,76264.7,0.0,0.91656,7e-05,9.45607]
[1777589359139,33.38,76265.84,0.0,0.91667,7e-05,9.4465]
[1777589364173,33.38,76270.32,0.0,0.91703,7e-05,9.4169]
[1777589369213,33.38,76269.66,0.0,0.917,7e-05,9.4194]
[1777589374244,33.37,76270.31,0.0,0.91709,7e-05,9.40977]
[1777589379284,33.37,76271.13,0.0,0.91717,7e-05,9.40307]
[1777589384321,33.37,76275.23,0.0,0.91749,7e-05,9.37608]
[1777589387163,33.37,76284.35,0.0,0.91818,7e-05,9.31878]
[1777589392378,33.37,76287.36,0.0,0.91841,7e-05,9.29925]
[1777589397413,33.36,76291.01,0.0,0.91868,7e-05,9.27591]
[1777589402448,33.36,76292.31,0.0,0.91879,7e-05,9.26719]
[1777589407489,33.36,76293.71,0.0,0.9189,7e-05,9.2579]
[1777589412522,33.36,76294.78,0.0,0.91898,7e-05,9.2506]
[1777589417556,33.36,76296.2,0.0,0.91909,7e-05,9.24131]
[1777589422592,33.36,76299.6,0.0,0.91935,7e-05,9.21988]
[1777589423599,33.36,76304.69,0.0,0.91972,7e-05,9.18851]
[1777589428634,33.36,76306.83,0.0,0.91987,7e-05,9.17528]
[1777589433676,33.36,76315.04,0.0,0.92049,7e-05,9.12099]
[1777589438704,33.36,76314.58,0.0,0.92046,7e-05,9.12425]
[1777589443739,33.36,76315.46,0.0,0.92051,7e-05,9.11939]
[1777589444745,33.36,76322.12,0.0,0.92099,7e-05,9.07882]
[1777589447769,33.36,76315.51,0.0,0.92051,7e-05,9.11976]
[1777589452804,33.36,76312.46,0.0,0.92028,7e-05,9.13913]
[1777589458845,33.36,76311.39,0.0,0.9202,7e-05,9.1464]
[1777589463879,33.36,76310.92,0.0,0.92016,7e-05,9.14989]
[1777589468914,33.37,76310.1,0.0,0.92009,7e-05,9.15553]
[1777589473952,33.37,76308.07,0.0,0.91994,7e-05,9.16845]
[1777589476970,33.37,76313.58,0.0,0.92033,7e-05,9.13509]
[1777589482006,33.37,76312.0,0.0,0.92021,7e-05,9.14556]
[1777589484020,33.37,76317.09,0.0,0.92057,7e-05,9.11474]
[1777589489055,33.37,76320.02,0.0,0.92077,7e-05,9.09803]
[1777589495098,33.38,76320.26,0.0,0.92079,7e-05,9.09419]
[1777589500134,33.38,76319.67,0.0,0.92074,7e-05,9.09911]
[1777589505167,33.38,76319.59,0.0,0.92072,7e-05,9.10093]
[1777589510204,33.38,76318.69,0.0,0.92064,7e-05,9.10772]
[1777589513225,33.38,76308.62,0.0,0.9199,7e-05,9.17019]
[1777589514232,33.38,76299.81,0.0,0.91926,7e-05,9.22452]
[1777589515239,33.38,76299.59,0.0,0.91924,7e-05,9.22596]
[1777589520274,33.39,76302.74,0.0,0.91947,7e-05,9.207]
[1777589526318,33.39,76304.04,0.0,0.91956,7e-05,9.19968]
[1777589531351,33.39,76304.53,0.0,0.91958,7e-05,9.19723]
[1777589536386,33.39,76305.07,0.0,0.91962,7e-05,9.19447]
[1777589541421,33.39,76305.75,0.0,0.91966,7e-05,9.19087]
[1777589546458,33.39,76305.62,0.0,0.91964,7e-05,9.19224]
[1777589553505,33.39,76302.06,0.0,0.91941,7e-05,9.21077]
[1777589558541,33.39,76303.65,0.0,0.91952,7e-05,9.20138]
[1777589563577,33.39,76303.09,0.0,0.91947,7e-05,9.20518]
[1777589569618,33.39,76302.95,0.0,0.91946,7e-05,9.20643]
[1777589574654,33.39,76303.83,0.0,0.91952,7e-05,9.20133]
[1777589579691,33.4,76303.55,0.0,0.9195,7e-05,9.20341]
[1777589584725,33.4,76304.67,0.0,0.91957,7e-05,9.19685]
[1777589589759,33.4,76305.24,0.0,0.91961,7e-05,9.19368]
[1777589594795,33.4,76307.52,0.0,0.91977,7e-05,9.18003]
[1777589596809,33.4,76288.2,0.0,0.91836,7e-05,9.29898]
[1777589597821,33.4,76269.46,0.0,0.91698,7e-05,9.41527]
[1777589599830,33.4,76255.02,0.0,0.9159,8e-05,9.50539]
[1777589604865,33.4,76249.15,0.0,0.91546,8e-05,9.54197]
[1777589609903,33.4,76234.3,0.0,0.91433,8e-05,9.63563]
[1777589614937,33.4,76233.97,0.0,0.91434,8e-05,9.63302]
[1777589615944,33.4,76228.46,0.0,0.91392,8e-05,9.6675]
[1777589621989,33.4,76225.22,0.0,0.91366,8e-05,9.68883]
[1777589625011,33.4,76219.6,0.0,0.91323,8e-05,9.72488]
[1777589630042,33.4,76221.09,0.0,0.91334,8e-05,9.71565]
[1777589635077,33.4,76223.98,0.0,0.91355,8e-05,9.69815]
[1777589640112,33.4,76225.67,0.0,0.91369,8e-05,9.68656]
[1777589645147,33.4,76225.97,0.0,0.91373,8e-05,9.68331]
[1777589650182,33.39,76225.44,0.0,0.91371,8e-05,9.68526]
[1777589655217,33.39,76226.68,0.0,0.91382,8e-05,9.67612]
[1777589661260,33.39,76226.08,0.0,0.91379,8e-05,9.67832]
[1777589666296,33.39,76226.83,0.0,0.91386,8e-05,9.67232]
[1777589673344,33.38,76229.23,0.0,0.9141,8e-05,9.65161]
[1777589679229,33.38,76229.75,0.0,0.91415,8e-05,9.647]
[1777589684422,33.38,76230.5,0.0,0.91422,8e-05,9.64119]
[1777589689458,33.38,76228.43,0.0,0.91408,8e-05,9.65314]
[1777589694492,33.37,76227.41,0.0,0.91401,8e-05,9.65835]
[1777589699527,33.37,76226.21,0.0,0.91394,8e-05,9.66469]
[1777589704562,33.37,76228.79,0.0,0.91415,8e-05,9.64716]
[1777589709599,33.37,76228.71,0.0,0.91416,8e-05,9.64651]
[1777589714633,33.37,76228.6,0.0,0.91416,8e-05,9.64595]
[1777589719667,33.36,76228.43,0.0,0.91416,8e-05,9.64571]
[1777589724703,33.36,76229.24,0.0,0.91424,8e-05,9.63933]
[1777589729737,33.36,76229.34,0.0,0.91427,8e-05,9.63739]
[1777589734772,33.36,76230.22,0.0,0.91438,8e-05,9.62661]
[1777589739808,33.35,76228.72,0.0,0.91428,8e-05,9.63486]
[1777589744846,33.35,76229.29,0.0,0.91434,8e-05,9.62989]
[1777589749879,33.35,76229.98,0.0,0.9144,8e-05,9.62444]
[1777589754913,33.35,76229.62,0.0,0.91439,8e-05,9.62564]
[1777589759949,33.34,76231.96,0.0,0.91458,8e-05,9.60997]
[1777589764984,33.34,76221.63,0.0,0.9138,8e-05,9.67401]
[1777589770020,33.34,76219.99,0.0,0.91369,8e-05,9.68303]
[1777589775058,33.34,76219.03,0.0,0.91363,8e-05,9.68771]
[1777589780089,33.33,76220.01,0.0,0.91373,8e-05,9.68014]
[1777589785125,33.33,76223.75,0.0,0.91403,8e-05,9.65529]
[1777589790167,33.33,76225.91,0.0,0.91421,8e-05,9.64052]
[1777589795194,33.33,76220.27,0.0,0.91382,8e-05,9.67081]
[1777589800229,33.33,76220.22,0.0,0.91383,8e-05,9.6697]
[1777589805264,33.32,76219.06,0.0,0.91376,8e-05,9.6756]
[1777589810300,33.32,76218.21,0.0,0.91371,8e-05,9.67956]
[1777589815335,33.32,76216.64,0.0,0.91361,8e-05,9.68807]
[1777589820371,33.31,76217.32,0.0,0.91368,8e-05,9.68243]
[1777589825405,33.31,76217.24,0.0,0.91369,8e-05,9.68163]
[1777589830440,33.31,76218.03,0.0,0.91376,8e-05,9.67539]
[1777589835475,33.31,76217.41,0.0,0.91373,8e-05,9.67811]
[1777589840510,33.31,76217.35,0.0,0.91374,8e-05,9.67727]
[1777589845546,33.3,76216.7,0.0,0.9137,8e-05,9.68012]
[1777589850581,33.3,76217.76,0.0,0.9138,8e-05,9.67222]
[1777589855615,33.3,76213.11,0.0,0.91349,8e-05,9.69632]
[1777589860651,33.3,76206.51,0.0,0.91299,8e-05,9.73681]
[1777589865686,33.29,76205.46,0.0,0.91293,8e-05,9.74204]
[1777589867700,33.29,76199.18,0.0,0.91245,8e-05,9.78132]
[1777589872735,33.29,76198.54,0.0,0.91242,8e-05,9.78382]
[1777589877770,33.29,76199.99,0.0,0.91255,8e-05,9.77317]
[1777589882807,33.28,76204.12,0.0,0.91289,8e-05,9.74561]
[1777589887841,33.28,76208.06,0.0,0.91321,8e-05,9.71938]
[1777589892877,33.28,76205.4,0.0,0.91301,8e-05,9.73501]
[1777589894892,33.28,76200.69,0.0,0.91266,8e-05,9.76427]
[1777589896908,33.28,76195.32,0.0,0.91225,8e-05,9.79772]
[1777589897919,33.28,76194.64,0.0,0.9122,8e-05,9.80164]
[1777589902948,33.27,76193.87,0.0,0.91216,8e-05,9.80449]
[1777589907984,33.27,76194.01,0.0,0.9122,8e-05,9.80152]
[1777589913021,33.27,76194.35,0.0,0.91227,8e-05,9.79425]
[1777589916040,33.26,76188.34,0.0,0.91181,8e-05,9.83164]
[1777589920070,33.26,76176.82,0.0,0.91092,8e-05,9.90401]
[1777589921075,33.26,76163.2,0.0,0.90985,8e-05,9.99098]
[1777589926113,33.26,76160.99,0.0,0.90969,8e-05,10.00376]
[1777589927118,33.26,76155.14,0.0,0.90922,8e-05,10.04118]
[1777589932155,33.26,76159.66,0.0,0.9096,8e-05,10.01062]
[1777589937189,33.25,76160.83,0.0,0.90971,8e-05,10.00148]
[1777589942224,33.25,76162.91,0.0,0.9099,8e-05,9.98654]
[1777589944238,33.25,76169.11,0.0,0.9104,8e-05,9.94623]
[1777589949273,33.25,76170.73,0.0,0.91054,8e-05,9.93471]
[1777589954308,33.24,76173.35,0.0,0.91076,8e-05,9.91694]
[1777589959343,33.24,76173.3,0.0,0.91077,8e-05,9.9163]
[1777589960350,33.24,76178.81,0.0,0.9112,8e-05,9.88091]
[1777589965384,33.24,76182.6,0.0,0.91151,8e-05,9.85605]
[1777589970419,33.24,76184.65,0.0,0.91168,8e-05,9.84229]
[1777589975457,33.24,76189.11,0.0,0.91206,8e-05,9.80926]
[1777589980490,33.24,76186.78,0.0,0.91189,8e-05,9.82368]
[1777589985525,33.24,76185.57,0.0,0.9118,8e-05,9.83106]
[1777589990561,33.24,76185.04,0.0,0.91177,8e-05,9.83326]
[1777589995595,33.23,76183.17,0.0,0.91163,8e-05,9.84498]
[1777590000631,33.23,76183.68,0.0,0.91167,8e-05,9.84153]
[1777590002649,33.23,76200.03,0.0,0.91295,8e-05,9.7371]
[1777590005665,33.23,76193.02,0.0,0.91241,8e-05,9.78113]
[1777590006673,33.23,76180.61,0.0,0.91144,8e-05,9.85974]
[1777590008692,33.23,76174.58,0.0,0.91098,8e-05,9.89718]
[1777590013723,33.22,76173.64,0.0,0.91094,8e-05,9.90031]
[1777590018757,33.22,76175.89,0.0,0.91116,8e-05,9.883]
[1777590023790,33.21,76177.97,0.0,0.91135,8e-05,9.8668]
[1777590025804,33.21,76194.11,0.0,0.91263,8e-05,9.76269]
[1777590026813,33.21,76201.08,0.0,0.91318,8e-05,9.71796]
[1777590027822,33.21,76199.9,0.0,0.91309,8e-05,9.72553]
[1777590032855,33.21,76198.87,0.0,0.91305,8e-05,9.72653]
[1777590037890,33.2,76200.02,0.0,0.91317,8e-05,9.7173]
[1777590042925,33.2,76202.82,0.0,0.91341,8e-05,9.69769]
[1777590047962,33.2,76204.79,0.0,0.91358,8e-05,9.68344]
[1777590052996,33.19,76206.2,0.0,0.91371,8e-05,9.67284]
[1777590059039,33.19,76207.9,0.0,0.91386,8e-05,9.66017]
[1777590061917,33.19,76214.85,0.0,0.91441,8e-05,9.61534]
[1777590064079,33.19,76217.7,0.0,0.91463,8e-05,9.5969]
[1777590068113,33.19,76223.23,0.0,0.91506,8e-05,9.56131]
[1777590070121,33.19,76225.51,0.0,0.91523,8e-05,9.54674]
[1777590075157,33.19,76223.71,0.0,0.9151,8e-05,9.5576]
[1777590078177,33.18,76214.51,0.0,0.91441,8e-05,9.61527]
[1777590079186,33.18,76210.63,0.0,0.91411,8e-05,9.6396]
[1777590084218,33.18,76212.83,0.0,0.91429,8e-05,9.62448]
[1777590089254,33.18,76211.66,0.0,0.91422,8e-05,9.63067]
[1777590094292,33.18,76209.83,0.0,0.91412,8e-05,9.63729]
[1777590100335,33.18,76208.62,0.0,0.91404,8e-05,9.64377]
[1777590104362,33.17,76203.41,0.0,0.91365,8e-05,9.67597]
[1777590105370,33.17,76196.64,0.0,0.91313,8e-05,9.71866]
[1777590110407,33.17,76200.1,0.0,0.91341,8e-05,9.69528]
[1777590115440,33.17,76200.51,0.0,0.91346,8e-05,9.69152]
[1777590120476,33.17,76201.28,0.0,0.91353,8e-05,9.68559]
[1777590125509,33.17,76197.53,0.0,0.91325,8e-05,9.70839]
[1777590130545,33.16,76197.07,0.0,0.91323,8e-05,9.71031]
[1777590135580,33.16,76198.52,0.0,0.91335,8e-05,9.70018]
[1777590141622,33.16,76203.4,0.0,0.91374,8e-05,9.66834]
[1777590146658,33.16,76201.59,0.0,0.91361,8e-05,9.67912]
[1777590151693,33.16,76201.01,0.0,0.9136,8e-05,9.67803]
[1777590156728,33.16,76199.81,0.0,0.91352,8e-05,9.68483]
[1777590161764,33.15,76199.18,0.0,0.91348,8e-05,9.68802]
[1777590166798,33.15,76200.29,0.0,0.9136,8e-05,9.67814]
[1777590171834,33.14,76200.93,0.0,0.91368,8e-05,9.67127]
[1777590176868,33.14,76201.56,0.0,0.91377,8e-05,9.66448]
[1777590182911,33.13,76201.91,0.0,0.91383,8e-05,9.65895]
[1777590187945,33.13,76202.34,0.0,0.9139,8e-05,9.65347]
[1777590189958,33.12,76196.73,0.0,0.91348,8e-05,9.68795]
[1777590196001,33.12,76196.89,0.0,0.91353,8e-05,9.6834]
[1777590201036,33.11,76198.0,0.0,0.91364,8e-05,9.67467]
[1777590206071,33.11,76202.35,0.0,0.91399,8e-05,9.64622]
[1777590211106,33.11,76205.26,0.0,0.91425,8e-05,9.62295]
[1777590215141,33.11,76210.46,0.0,0.91466,8e-05,9.58938]
[1777590220169,33.11,76208.29,0.0,0.9145,8e-05,9.60254]
[1777590225205,33.11,76207.01,0.0,0.91441,8e-05,9.61006]
[1777590230240,33.11,76204.67,0.0,0.91423,8e-05,9.6243]
[1777590235275,33.11,76181.75,0.0,0.91246,8e-05,9.76944]
[1777590236282,33.11,76174.69,0.0,0.91191,8e-05,9.81424]
[1777590237289,33.1,76174.75,0.0,0.91192,8e-05,9.81345]
[1777590243189,33.1,76170.59,0.0,0.91162,8e-05,9.83767]
[1777590248366,33.1,76171.83,0.0,0.91173,8e-05,9.82941]
[1777590253401,33.1,76173.09,0.0,0.91184,8e-05,9.82011]
[1777590258436,33.09,76175.16,0.0,0.91203,8e-05,9.80484]
[1777590265485,33.09,76174.11,0.0,0.91198,8e-05,9.80878]
[1777590267500,33.09,76179.95,0.0,0.91245,8e-05,9.77068]
[1777590269513,33.09,76187.7,0.0,0.91306,8e-05,9.72064]
[1777590274565,33.08,76192.87,0.0,0.9135,8e-05,9.68274]
[1777590279604,33.08,76196.64,0.0,0.91381,8e-05,9.65778]
[1777590281615,33.08,76203.32,0.0,0.91432,8e-05,9.61504]
[1777590286652,33.08,76206.83,0.0,0.9146,8e-05,9.59232]
[1777590291688,33.08,76207.78,0.0,0.91468,8e-05,9.58598]
[1777590296722,33.08,76206.08,0.0,0.91455,8e-05,9.59633]
[1777590301757,33.08,76205.35,0.0,0.9145,8e-05,9.60047]
[1777590306792,33.08,76209.7,0.0,0.91484,8e-05,9.57234]
[1777590311833,33.08,76216.85,0.0,0.91539,8e-05,9.52671]
[1777590312834,33.08,76218.23,0.0,0.9155,8e-05,9.5179]
[1777590316862,33.08,76223.52,0.0,0.9159,8e-05,9.48439]
[1777590321897,33.08,76227.97,0.0,0.91624,8e-05,9.45647]
[1777590326934,33.08,76234.48,0.0,0.91673,8e-05,9.41573]
[1777590328951,33.08,76249.67,0.0,0.91786,7e-05,9.32088]
[1777590333985,33.08,76252.67,0.0,0.91811,7e-05,9.29876]
[1777590339020,33.08,76254.71,0.0,0.91827,7e-05,9.28548]
[1777590344055,33.08,76253.58,0.0,0.91819,7e-05,9.29209]
[1777590345062,33.08,76247.99,0.0,0.91777,7e-05,9.32689]
[1777590350097,33.07,76244.84,0.0,0.91755,7e-05,9.34578]
[1777590353118,33.07,76251.35,0.0,0.91804,7e-05,9.30473]
[1777590358153,33.07,76253.77,0.0,0.91822,7e-05,9.28927]
[1777590363188,33.07,76256.05,0.0,0.91839,7e-05,9.27487]
[1777590366209,33.07,76250.42,0.0,0.91798,7e-05,9.30997]
[1777590368076,33.07,76249.78,0.0,0.91793,7e-05,9.31381]
[1777590373259,33.07,76249.27,0.0,0.9179,7e-05,9.31661]
[1777590378293,33.07,76249.07,0.0,0.91789,7e-05,9.31747]
[1777590383328,33.07,76249.35,0.0,0.91791,7e-05,9.31535]
[1777590388363,33.07,76248.84,0.0,0.91788,7e-05,9.31822]
[1777590393398,33.07,76250.91,0.0,0.91806,7e-05,9.30111]
[1777590398433,33.07,76255.42,0.0,0.9184,7e-05,9.2728]
[1777590402461,33.07,76261.15,0.0,0.91883,7e-05,9.23714]
[1777590405484,33.07,76268.34,0.0,0.91935,7e-05,9.19256]
[1777590410517,33.07,76265.2,0.0,0.91912,7e-05,9.21255]
[1777590413538,33.07,76256.04,0.0,0.91844,7e-05,9.26985]
[1777590414546,33.07,76253.93,0.0,0.91828,7e-05,9.28302]
[1777590419580,33.07,76253.8,0.0,0.91827,7e-05,9.28376]
[1777590424615,33.07,76255.02,0.0,0.91836,7e-05,9.27615]
[1777590431665,33.07,76253.79,0.0,0.91827,7e-05,9.28389]
[1777590436704,33.07,76252.85,0.0,0.9182,7e-05,9.28984]
[1777590441739,33.07,76251.24,0.0,0.91808,7e-05,9.30003]
[1777590446773,33.08,76248.3,0.0,0.91783,7e-05,9.32044]
[1777590456843,33.08,76248.45,0.0,0.91786,7e-05,9.31664]
[1777590463893,33.08,76247.89,0.0,0.91782,7e-05,9.32002]
[1777590468928,33.08,76250.85,0.0,0.91804,7e-05,9.30145]
[1777590473967,33.08,76250.68,0.0,0.91803,7e-05,9.30268]
[1777590479002,33.08,76250.31,0.0,0.918,7e-05,9.30519]
[1777590484035,33.08,76247.27,0.0,0.91777,7e-05,9.32432]
[1777590489071,33.08,76246.2,0.0,0.91769,7e-05,9.33116]
[1777590494105,33.08,76246.06,0.0,0.91768,7e-05,9.33224]
[1777590499140,33.08,76245.53,0.0,0.91763,7e-05,9.33579]
[1777590504174,33.08,76245.41,0.0,0.91762,7e-05,9.33682]
[1777590509210,33.08,76245.2,0.0,0.9176,7e-05,9.33844]
[1777590514246,33.08,76245.54,0.0,0.91765,7e-05,9.33271]
[1777590519281,33.08,76245.57,0.0,0.91765,7e-05,9.33291]
[1777590524316,33.08,76245.21,0.0,0.91762,7e-05,9.33554]
[1777590530358,33.08,76244.84,0.0,0.91759,7e-05,9.33831]
[1777590535393,33.08,76243.17,0.0,0.91746,7e-05,9.34912]
[1777590540428,33.08,76242.72,0.0,0.91742,7e-05,9.35226]
[1777590545465,33.08,76242.57,0.0,0.91741,7e-05,9.35352]
[1777590550500,33.09,76242.28,0.0,0.91738,7e-05,9.35568]
[1777590555533,33.09,76232.06,0.0,0.9166,8e-05,9.42092]
[1777590556540,33.09,76229.62,0.0,0.91641,8e-05,9.43663]
[1777590564595,33.09,76229.25,0.0,0.91635,8e-05,9.44166]
[1777590569631,33.1,76228.85,0.0,0.9163,8e-05,9.44583]
[1777590574666,33.1,76229.17,0.0,0.91634,8e-05,9.44141]
[1777590579702,33.1,76228.76,0.0,0.91629,8e-05,9.44556]
[1777590584736,33.11,76227.43,0.0,0.91617,8e-05,9.45539]
[1777590586751,33.11,76220.82,0.0,0.91566,8e-05,9.49759]
[1777590587767,33.11,76220.58,0.0,0.91564,8e-05,9.49931]
[1777590592858,33.11,76221.72,0.0,0.91572,8e-05,9.49316]
[1777590594828,33.11,76174.72,0.0,0.91208,8e-05,9.79209]
[1777590595826,33.11,76172.03,0.0,0.91187,8e-05,9.80906]
[1777590600864,33.11,76173.62,0.0,0.91201,8e-05,9.79756]
[1777590602878,33.11,76181.11,0.0,0.9126,8e-05,9.74919]
[1777590607912,33.1,76178.03,0.0,0.91237,8e-05,9.7677]
[1777590612947,33.1,76181.01,0.0,0.91262,8e-05,9.74747]
[1777590615971,33.1,76174.24,0.0,0.9121,8e-05,9.79044]
[1777590621010,33.1,76170.39,0.0,0.91178,8e-05,9.81581]
[1777590626043,33.1,76181.35,0.0,0.91263,8e-05,9.74652]
[1777590627048,33.1,76184.0,0.0,0.91284,8e-05,9.72987]
[1777590632083,33.11,76185.02,0.0,0.91293,8e-05,9.72077]
[1777590637122,33.11,76184.48,0.0,0.91287,8e-05,9.72592]
[1777590642161,33.11,76185.81,0.0,0.91296,8e-05,9.71885]
[1777590647193,33.11,76184.06,0.0,0.91281,8e-05,9.73111]
[1777590650215,33.12,76190.74,0.0,0.91331,8e-05,9.68969]
[1777590656259,33.12,76190.85,0.0,0.91333,8e-05,9.68866]
[1777590661295,33.12,76190.72,0.0,0.9133,8e-05,9.69057]
[1777590666328,33.12,76188.03,0.0,0.9131,8e-05,9.70739]
[1777590671363,33.12,76187.39,0.0,0.91304,8e-05,9.71191]
[1777590676398,33.12,76188.72,0.0,0.91315,8e-05,9.70304]
[1777590681433,33.12,76189.25,0.0,0.9132,8e-05,9.69889]
[1777590686468,33.11,76189.3,0.0,0.91321,8e-05,9.69783]
[1777590691504,33.11,76189.37,0.0,0.91326,8e-05,9.69268]
[1777590696538,33.11,76189.69,0.0,0.91329,8e-05,9.68999]
[1777590702580,33.11,76189.58,0.0,0.91329,8e-05,9.68993]
[1777590707615,33.11,76195.68,0.0,0.91377,8e-05,9.65055]
[1777590709630,33.11,76197.2,0.0,0.91389,8e-05,9.64079]
[1777590714666,33.11,76197.03,0.0,0.91388,8e-05,9.6416]
[1777590717686,33.11,76202.51,0.0,0.91431,8e-05,9.60666]
[1777590719700,33.11,76203.56,0.0,0.91439,8e-05,9.60001]
[1777590724736,33.11,76201.58,0.0,0.91423,8e-05,9.61254]
[1777590730683,33.11,76202.34,0.0,0.91429,8e-05,9.60758]
[1777590736819,33.11,76202.21,0.0,0.91429,8e-05,9.6083]
[1777590741853,33.11,76201.1,0.0,0.9142,8e-05,9.6152]
[1777590746889,33.11,76202.5,0.0,0.91431,8e-05,9.60622]
[1777590751924,33.11,76200.79,0.0,0.91421,8e-05,9.61301]
[1777590757970,33.11,76198.72,0.0,0.91405,8e-05,9.62599]
[1777590760993,33.11,76206.52,0.0,0.91465,8e-05,9.57642]
[1777590761998,33.11,76206.43,0.0,0.91465,8e-05,9.57703]
[1777590767033,33.11,76201.5,0.0,0.91427,8e-05,9.60841]
[1777590772069,33.11,76200.99,0.0,0.91423,8e-05,9.61163]
[1777590777107,33.11,76199.29,0.0,0.9141,8e-05,9.6224]
[1777590782162,33.11,76197.91,0.0,0.91399,8e-05,9.63109]
[1777590785170,33.11,76192.38,0.0,0.91356,8e-05,9.66614]
[1777590791212,33.11,76192.67,0.0,0.91359,8e-05,9.66389]
[1777590795239,33.11,76199.3,0.0,0.91411,8e-05,9.62149]
[1777590797255,33.11,76200.33,0.0,0.91419,8e-05,9.61495]
[1777590802289,33.11,76204.76,0.0,0.91453,8e-05,9.58685]
[1777590807324,33.11,76208.1,0.0,0.91479,8e-05,9.56566]
[1777590812360,33.11,76211.28,0.0,0.91506,8e-05,9.54148]
[1777590818402,33.1,76211.39,0.0,0.91507,8e-05,9.54063]
[1777590819409,33.1,76217.61,0.0,0.91555,8e-05,9.50131]
[1777590820416,33.11,76222.88,0.0,0.91595,8e-05,9.46814]
[1777590824444,33.11,76227.73,0.0,0.91631,8e-05,9.43804]
[1777590829479,33.11,76230.2,0.0,0.91649,8e-05,9.42316]
[1777590834514,33.11,76232.52,0.0,0.91665,8e-05,9.40935]
[1777590839549,33.11,76235.18,0.0,0.91685,8e-05,9.39352]
[1777590845590,33.11,76233.79,0.0,0.91673,8e-05,9.40332]
[1777590850643,33.11,76234.34,0.0,0.91676,8e-05,9.40086]
[1777590854654,33.12,76238.18,0.0,0.91703,8e-05,9.3778]
[1777590859689,33.12,76238.51,0.0,0.91704,8e-05,9.37713]
[1777590864730,33.12,76237.79,0.0,0.91698,8e-05,9.3827]
[1777590869765,33.12,76236.25,0.0,0.91687,8e-05,9.3918]
[1777590874801,33.12,76236.21,0.0,0.9169,8e-05,9.38754]
[1777590879835,33.12,76239.4,0.0,0.91715,8e-05,9.3671]
[1777590884870,33.12,76237.4,0.0,0.917,8e-05,9.3792]
[1777590889905,33.12,76237.15,0.0,0.91699,8e-05,9.38029]
[1777590894940,33.12,76236.73,0.0,0.91696,8e-05,9.38245]
[1777590899977,33.11,76240.97,0.0,0.91729,8e-05,9.3554]
[1777590901894,33.11,76244.25,0.0,0.91753,7e-05,9.3348]
[1777590905013,33.11,76237.07,0.0,0.91699,8e-05,9.37968]
[1777590907027,33.12,76237.53,0.0,0.91702,8e-05,9.37741]
[1777590910047,33.12,76243.1,0.0,0.91743,7e-05,9.34347]
[1777590915085,33.12,76238.73,0.0,0.91708,8e-05,9.37258]
[1777590920117,33.12,76236.94,0.0,0.91693,8e-05,9.38526]
[1777590925151,33.13,76236.4,0.0,0.91687,8e-05,9.39004]
[1777590930188,33.12,76236.73,0.0,0.9169,8e-05,9.3877]
[1777590935224,33.12,76234.61,0.0,0.91678,8e-05,9.39637]
[1777590940259,33.12,76237.01,0.0,0.91697,8e-05,9.38068]
[1777590945294,33.12,76238.29,0.0,0.91707,8e-05,9.37217]
[1777590947308,33.12,76243.7,0.0,0.91748,7e-05,9.33818]
[1777590952343,33.12,76247.91,0.0,0.91779,7e-05,9.31172]
[1777590959392,33.12,76249.42,0.0,0.9179,7e-05,9.30242]
[1777590964429,33.12,76252.58,0.0,0.91814,7e-05,9.28281]
[1777590968455,33.12,76260.57,0.0,0.91873,7e-05,9.23312]
[1777590969463,33.12,76263.54,0.0,0.91895,7e-05,9.21483]
[1777590974499,33.12,76266.59,0.0,0.91917,7e-05,9.19636]
[1777590979535,33.12,76265.74,0.0,0.9191,7e-05,9.20202]
[1777590984569,33.12,76269.71,0.0,0.91939,7e-05,9.17767]
[1777590989605,33.13,76273.01,0.0,0.91963,7e-05,9.15761]
[1777590994639,33.13,76277.59,0.0,0.91999,7e-05,9.12581]
[1777590996653,33.13,76282.68,0.0,0.92035,7e-05,9.09466]
[1777591001688,33.13,76285.68,0.0,0.92056,7e-05,9.07714]
[1777591006723,33.13,76287.42,0.0,0.92068,7e-05,9.06743]
[1777591011761,33.13,76287.88,0.0,0.9207,7e-05,9.06562]
[1777591018817,33.13,76288.26,0.0,0.92071,7e-05,9.06469]
[1777591022844,33.14,76294.35,0.0,0.92114,7e-05,9.02811]
[1777591027879,33.14,76296.54,0.0,0.92128,7e-05,9.01593]
[1777591030904,33.14,76286.6,0.0,0.92055,7e-05,9.07785]
[1777591031907,33.14,76286.49,0.0,0.92054,7e-05,9.07868]
[1777591036942,33.14,76287.47,0.0,0.92061,7e-05,9.07336]
[1777591041977,33.14,76288.73,0.0,0.92069,7e-05,9.06631]
[1777591042984,33.14,76283.49,0.0,0.92031,7e-05,9.09878]
[1777591048019,33.14,76290.04,0.0,0.92078,7e-05,9.05891]
[1777591053054,33.15,76289.15,0.0,0.92073,7e-05,9.06121]
[1777591058090,33.15,76290.3,0.0,0.92081,7e-05,9.05482]
[1777591063124,33.15,76293.45,0.0,0.92103,7e-05,9.03614]
[1777591065138,33.15,76298.83,0.0,0.92141,7e-05,9.00341]
[1777591070173,33.15,76298.74,0.0,0.9214,7e-05,9.00496]
[1777591075209,33.15,76298.17,0.0,0.92134,7e-05,9.00947]
[1777591080244,33.15,76289.65,0.0,0.92072,7e-05,9.06283]
[1777591081252,33.16,76288.94,0.0,0.92066,7e-05,9.06731]
[1777591083264,33.16,76283.23,0.0,0.92025,7e-05,9.10272]
[1777591085278,33.16,76277.95,0.0,0.91986,7e-05,9.13542]
[1777591090313,33.16,76273.72,0.0,0.91955,7e-05,9.1617]
[1777591095347,33.16,76269.55,0.0,0.91924,7e-05,9.18771]
[1777591100383,33.16,76267.59,0.0,0.91909,7e-05,9.20007]
[1777591104412,33.16,76262.23,0.0,0.91869,7e-05,9.23356]
[1777591109446,33.16,76261.67,0.0,0.91865,7e-05,9.23716]
[1777591114481,33.16,76260.36,0.0,0.91858,7e-05,9.24153]
[1777591119517,33.16,76259.09,0.0,0.91849,7e-05,9.24968]
[1777591122538,33.16,76268.12,0.0,0.91915,7e-05,9.19377]
[1777591124551,33.16,76272.32,0.0,0.91946,7e-05,9.16803]
[1777591131600,33.16,76276.95,0.0,0.91978,7e-05,9.14055]
[1777591136636,33.16,76278.07,0.0,0.91986,7e-05,9.13443]
[1777591142677,33.16,76282.3,0.0,0.92015,7e-05,9.10933]
[1777591147719,33.17,76283.2,0.0,0.92021,7e-05,9.10484]
[1777591152748,33.17,76284.02,0.0,0.92026,7e-05,9.10061]
[1777591158792,33.17,76284.42,0.0,0.92027,7e-05,9.09921]
[1777591163825,33.17,76285.03,0.0,0.92031,7e-05,9.09637]
[1777591167853,33.17,76275.73,0.0,0.91962,7e-05,9.15446]
[1777591172888,33.17,76274.99,0.0,0.91959,7e-05,9.15564]
[1777591177923,33.18,76274.28,0.0,0.91953,7e-05,9.16066]
[1777591182958,33.18,76271.11,0.0,0.91929,7e-05,9.18091]
[1777591187994,33.18,76270.09,0.0,0.91921,7e-05,9.18784]
[1777591193029,33.18,76269.24,0.0,0.91914,7e-05,9.19375]
[1777591198066,33.18,76268.21,0.0,0.91905,7e-05,9.2008]
[1777591203099,33.18,76271.03,0.0,0.91925,7e-05,9.184]
[1777591208136,33.18,76272.57,0.0,0.91936,7e-05,9.17528]
[1777591213171,33.18,76276.07,0.0,0.9196,7e-05,9.15442]
[1777591217201,33.19,76270.74,0.0,0.91921,7e-05,9.18805]
[1777591221229,33.19,76267.97,0.0,0.919,7e-05,9.20559]
[1777591227159,33.19,76267.29,0.0,0.91894,7e-05,9.21023]
[1777591232304,33.19,76257.1,0.0,0.91822,7e-05,9.2699]
[1777591233311,33.19,76254.2,0.0,0.918,7e-05,9.28793]
[1777591237230,33.19,76250.17,0.0,0.91768,7e-05,9.31435]
[1777591242374,33.19,76248.33,0.0,0.91753,7e-05,9.32737]
[1777591247409,33.2,76247.04,0.0,0.91742,7e-05,9.33686]
[1777591252444,33.2,76246.1,0.0,0.91733,7e-05,9.34407]
[1777591257479,33.2,76245.04,0.0,0.91724,7e-05,9.35193]
[1777591262515,33.2,76248.16,0.0,0.91746,7e-05,9.3332]
[1777591264528,33.2,76250.01,0.0,0.9176,7e-05,9.32139]
[1777591269563,33.2,76246.21,0.0,0.91732,7e-05,9.34449]
[1777591272585,33.2,76252.27,0.0,0.91778,7e-05,9.3063]
[1777591274597,33.2,76253.64,0.0,0.91789,7e-05,9.29764]
[1777591279634,33.2,76251.98,0.0,0.91776,7e-05,9.30781]
[1777591284668,33.2,76254.23,0.0,0.91793,7e-05,9.29375]
[1777591289702,33.2,76251.62,0.0,0.91774,7e-05,9.31012]
[1777591294737,33.2,76250.28,0.0,0.91766,7e-05,9.31466]
[1777591299774,33.2,76249.43,0.0,0.9176,7e-05,9.32018]
[1777591304808,33.2,76249.0,0.0,0.91756,7e-05,9.32311]
[1777591309843,33.2,76250.07,0.0,0.91764,7e-05,9.31672]
[1777591314879,33.2,76248.72,0.0,0.91753,7e-05,9.32554]
[1777591319913,33.2,76248.15,0.0,0.91749,7e-05,9.32958]
[1777591325959,33.2,76247.59,0.0,0.91744,7e-05,9.33355]
[1777591330993,33.2,76250.42,0.0,0.91765,7e-05,9.31632]
[1777591336028,33.2,76251.59,0.0,0.91773,7e-05,9.30957]
[1777591342071,33.21,76252.86,0.0,0.91781,7e-05,9.30225]
[1777591348007,33.21,76255.11,0.0,0.91797,7e-05,9.28882]
[1777591353147,33.21,76256.36,0.0,0.91809,7e-05,9.27757]
[1777591358185,33.21,76257.07,0.0,0.91814,7e-05,9.27368]
[1777591364224,33.21,76257.56,0.0,0.91817,7e-05,9.27131]
[1777591369261,33.21,76257.21,0.0,0.91814,7e-05,9.27402]
[1777591375300,33.21,76260.46,0.0,0.91837,7e-05,9.25449]
[1777591381343,33.21,76262.24,0.0,0.91849,7e-05,9.24417]
[1777591386377,33.22,76263.67,0.0,0.91859,7e-05,9.23593]
[1777591395441,33.22,76264.03,0.0,0.9186,7e-05,9.23487]
[1777591400475,33.22,76265.12,0.0,0.91868,7e-05,9.22876]
[1777591405510,33.22,76266.09,0.0,0.91874,7e-05,9.22339]
[1777591410546,33.22,76267.12,0.0,0.91881,7e-05,9.21767]
[1777591415580,33.22,76267.49,0.0,0.91886,7e-05,9.21212]
[1777591420616,33.22,76268.66,0.0,0.91894,7e-05,9.20558]
[1777591426658,33.23,76270.33,0.0,0.91905,7e-05,9.19619]
[1777591431693,33.23,76271.1,0.0,0.91909,7e-05,9.19225]
[1777591437734,33.23,76271.08,0.0,0.91908,7e-05,9.19334]
[1777591443778,33.23,76271.1,0.0,0.91907,7e-05,9.19416]
[1777591448812,33.23,76271.79,0.0,0.91911,7e-05,9.19069]
[1777591453848,33.23,76270.98,0.0,0.91904,7e-05,9.19649]
[1777591458883,33.24,76272.44,0.0,0.91914,7e-05,9.18826]
[1777591463920,33.24,76270.78,0.0,0.91901,7e-05,9.19933]
[1777591468953,33.24,76271.21,0.0,0.91903,7e-05,9.19738]
[1777591473988,33.24,76271.4,0.0,0.91907,7e-05,9.19297]
[1777591479023,33.24,76279.12,0.0,0.91963,7e-05,9.14601]
[1777591484058,33.24,76279.0,0.0,0.91961,7e-05,9.1478]
[1777591489095,33.24,76277.53,0.0,0.91949,7e-05,9.15748]
[1777591494128,33.25,76277.69,0.0,0.9195,7e-05,9.15727]
[1777591499166,33.25,76277.73,0.0,0.91949,7e-05,9.15779]
[1777591501177,33.25,76272.28,0.0,0.91909,7e-05,9.1917]
[1777591505208,33.25,76267.44,0.0,0.91873,7e-05,9.222]
[1777591506212,33.25,76257.47,0.0,0.91799,7e-05,9.28386]
[1777591512254,33.25,76253.35,0.0,0.91768,7e-05,9.3092]
[1777591518297,33.25,76248.52,0.0,0.91733,7e-05,9.33897]
[1777591523331,33.25,76247.61,0.0,0.91726,7e-05,9.34441]
[1777591528367,33.25,76248.64,0.0,0.91734,7e-05,9.33776]
[1777591533401,33.25,76250.17,0.0,0.91749,7e-05,9.32402]
[1777591538435,33.24,76252.11,0.0,0.91764,7e-05,9.31171]
[1777591543471,33.24,76250.74,0.0,0.91754,7e-05,9.32015]
[1777591548507,33.24,76248.94,0.0,0.9174,7e-05,9.33129]
[1777591553540,33.24,76247.68,0.0,0.91731,7e-05,9.33907]
[1777591558575,33.24,76247.62,0.0,0.91731,7e-05,9.33936]
[1777591563611,33.24,76245.8,0.0,0.91717,7e-05,9.35061]
[1777591568647,33.24,76245.4,0.0,0.91714,7e-05,9.35301]
[1777591573685,33.24,76242.39,0.0,0.91692,8e-05,9.37165]
[1777591579726,33.24,76242.72,0.0,0.91695,8e-05,9.36938]
[1777591584763,33.24,76241.95,0.0,0.91689,8e-05,9.37405]
[1777591585770,33.24,76236.04,0.0,0.91644,8e-05,9.41098]
[1777591586776,33.24,76236.51,0.0,0.91648,8e-05,9.40795]
[1777591591813,33.24,76239.28,0.0,0.91673,8e-05,9.3862]
[1777591596849,33.24,76241.79,0.0,0.91692,8e-05,9.3702]
[1777591601886,33.24,76243.72,0.0,0.91707,8e-05,9.35795]
[1777591606921,33.24,76243.21,0.0,0.91703,8e-05,9.36094]
[1777591612963,33.24,76241.33,0.0,0.91689,8e-05,9.37243]
[1777591619005,33.24,76240.76,0.0,0.91685,8e-05,9.37581]
[1777591624040,33.24,76238.78,0.0,0.9167,8e-05,9.38806]
[1777591631092,33.24,76238.13,0.0,0.91666,8e-05,9.39191]
[1777591636124,33.24,76237.61,0.0,0.91662,8e-05,9.39505]
[1777591641159,33.24,76237.32,0.0,0.9166,8e-05,9.39676]
[1777591646194,33.24,76236.51,0.0,0.91654,8e-05,9.40172]
[1777591651229,33.24,76236.86,0.0,0.9166,8e-05,9.39549]
[1777591656266,33.24,76236.66,0.0,0.91658,8e-05,9.39668]
[1777591661299,33.24,76236.34,0.0,0.91656,8e-05,9.39864]
[1777591667341,33.24,76235.86,0.0,0.91652,8e-05,9.40161]
[1777591672381,33.24,76238.84,0.0,0.91675,8e-05,9.38297]
[1777591677416,33.24,76237.77,0.0,0.91667,8e-05,9.38963]
[1777591682451,33.24,76235.44,0.0,0.91649,8e-05,9.40409]
[1777591689395,33.24,76235.11,0.0,0.91647,8e-05,9.40596]
[1777591694535,33.24,76235.36,0.0,0.91649,8e-05,9.40426]
[1777591699570,33.24,76235.35,0.0,0.91649,8e-05,9.40413]
[1777591705612,33.24,76236.22,0.0,0.91656,8e-05,9.39845]
[1777591711654,33.24,76236.19,0.0,0.91659,8e-05,9.39445]
[1777591717696,33.24,76235.63,0.0,0.91655,8e-05,9.39776]
[1777591722731,33.24,76235.41,0.0,0.91654,8e-05,9.39897]
[1777591728668,33.23,76235.73,0.0,0.91656,8e-05,9.39678]
[1777591733808,33.23,76236.22,0.0,0.9166,8e-05,9.39358]
[1777591736829,33.23,76242.94,0.0,0.91711,8e-05,9.35153]
[1777591741863,33.23,76246.04,0.0,0.91734,7e-05,9.33231]
[1777591746899,33.24,76248.22,0.0,0.9175,7e-05,9.31886]
[1777591751934,33.24,76250.39,0.0,0.91766,7e-05,9.30546]
[1777591756968,33.24,76252.98,0.0,0.91785,7e-05,9.28947]
[1777591762004,33.24,76255.95,0.0,0.91807,7e-05,9.27121]
[1777591768051,33.24,76257.33,0.0,0.91817,7e-05,9.26292]
[1777591773086,33.24,76258.45,0.0,0.91828,7e-05,9.25224]
[1777591778121,33.24,76266.96,0.0,0.91891,7e-05,9.19926]
[1777591781142,33.24,76277.26,0.0,0.91968,7e-05,9.135]
[1777591782150,33.24,76280.82,0.0,0.91993,7e-05,9.11325]
[1777591787184,33.24,76285.64,0.0,0.92028,7e-05,9.08433]
[1777591792222,33.24,76287.4,0.0,0.92042,7e-05,9.07244]
[1777591797257,33.23,76288.42,0.0,0.9205,7e-05,9.06514]
[1777591802295,33.23,76288.64,0.0,0.92053,7e-05,9.06277]
[1777591807329,33.23,76277.42,0.0,0.91972,7e-05,9.13092]
[1777591808334,33.23,76276.34,0.0,0.91965,7e-05,9.13728]
[1777591813369,33.23,76282.32,0.0,0.92009,7e-05,9.09994]
[1777591818405,33.23,76283.24,0.0,0.92014,7e-05,9.09539]
[1777591823441,33.23,76284.3,0.0,0.92021,7e-05,9.09024]
[1777591829483,33.23,76290.3,0.0,0.92064,7e-05,9.05344]
[1777591833510,33.23,76290.66,0.0,0.92071,7e-05,9.04653]
[1777591838548,33.23,76290.85,0.0,0.92073,7e-05,9.04442]
[1777591843584,33.23,76295.45,0.0,0.92107,7e-05,9.01529]
[1777591848619,33.23,76297.73,0.0,0.92125,7e-05,9.00059]
[1777591853653,33.23,76300.86,0.0,0.92148,7e-05,8.98074]
[1777591858688,33.22,76300.43,0.0,0.92146,7e-05,8.98273]
[1777591863724,33.22,76299.64,0.0,0.92141,7e-05,8.98693]
[1777591868759,33.22,76304.01,0.0,0.92173,7e-05,8.95965]
[1777591873798,33.22,76304.58,0.0,0.92177,7e-05,8.95568]
[1777591878829,33.22,76296.26,0.0,0.92118,7e-05,9.00615]
[1777591879836,33.22,76294.39,0.0,0.92105,7e-05,9.01744]
[1777591884870,33.22,76294.59,0.0,0.92107,7e-05,9.01523]
[1777591889906,33.22,76293.62,0.0,0.92101,7e-05,9.02023]
[1777591894940,33.21,76296.19,0.0,0.92124,7e-05,8.99959]
[1777591899976,33.21,76293.9,0.0,0.92109,7e-05,9.01275]
[1777591905013,33.21,76293.0,0.0,0.92103,7e-05,9.0173]
[1777591907026,33.21,76284.32,0.0,0.92041,7e-05,9.07027]
[1777591908033,33.21,76281.25,0.0,0.92019,7e-05,9.0889]
[1777591913067,33.21,76279.7,0.0,0.92009,7e-05,9.09686]
[1777591918102,33.21,76278.11,0.0,0.91999,7e-05,9.10565]
[1777591923138,33.2,76276.86,0.0,0.91991,7e-05,9.11187]
[1777591929180,33.2,76274.97,0.0,0.91979,7e-05,9.12177]
[1777591934216,33.2,76271.98,0.0,0.91959,7e-05,9.13877]
[1777591940260,33.19,76271.57,0.0,0.91958,7e-05,9.13947]
[1777591945295,33.19,76273.87,0.0,0.91977,7e-05,9.1238]
[1777591950331,33.19,76271.43,0.0,0.91961,7e-05,9.13756]
[1777591955367,33.19,76273.85,0.0,0.91983,7e-05,9.11736]
[1777591962414,33.18,76271.74,0.0,0.91969,7e-05,9.12886]
[1777591968457,33.18,76271.83,0.0,0.91971,7e-05,9.12698]
[1777591973492,33.18,76274.82,0.0,0.91994,7e-05,9.10753]
[1777591978525,33.18,76273.95,0.0,0.91989,7e-05,9.11204]
[1777591981547,33.18,76280.32,0.0,0.92036,7e-05,9.0722]
[1777591983561,33.17,76284.7,0.0,0.92068,7e-05,9.045]
[1777591988596,33.17,76285.06,0.0,0.92072,7e-05,9.04214]
[1777591993631,33.17,76284.78,0.0,0.92071,7e-05,9.04313]
[1777591998666,33.17,76286.1,0.0,0.92081,7e-05,9.0342]
[1777592000681,33.17,76296.14,0.0,0.92155,7e-05,8.97184]
[1777592002695,33.17,76309.02,0.0,0.92248,7e-05,8.89213]
[1777592007731,33.16,76307.26,0.0,0.92238,7e-05,8.90095]
[1777592012766,33.16,76301.79,0.0,0.92204,7e-05,8.92839]
[1777592017801,33.16,76303.7,0.0,0.9222,7e-05,8.91464]
[1777592022836,33.15,76306.04,0.0,0.92239,7e-05,8.89834]
[1777592024851,33.15,76312.52,0.0,0.92286,7e-05,8.85811]
[1777592029886,33.15,76316.33,0.0,0.92315,7e-05,8.83338]
[1777592034921,33.15,76319.2,0.0,0.92337,7e-05,8.81468]
[1777592039956,33.14,76317.22,0.0,0.92324,7e-05,8.82561]
[1777592044992,33.14,76315.66,0.0,0.92314,7e-05,8.8339]
[1777592050029,33.14,76315.87,0.0,0.92317,7e-05,8.83143]
[1777592055067,33.14,76316.25,0.0,0.92321,7e-05,8.82796]
[1777592056079,33.14,76322.32,0.0,0.92364,7e-05,8.79081]
[1777592057082,33.14,76322.25,0.0,0.92364,7e-05,8.79106]
[1777592062117,33.14,76321.86,0.0,0.92362,7e-05,8.79257]
[1777592067152,33.13,76321.87,0.0,0.92363,7e-05,8.79165]
[1777592072186,33.13,76321.49,0.0,0.92365,7e-05,8.78919]
[1777592079236,33.13,76320.78,0.0,0.92361,7e-05,8.79231]
[1777592084271,33.13,76320.3,0.0,0.92358,7e-05,8.79436]
[1777592089306,33.13,76320.03,0.0,0.92358,7e-05,8.79512]
[1777592093348,33.13,76297.01,0.0,0.92194,7e-05,8.93519]
[1777592094347,33.12,76271.32,0.0,0.92008,7e-05,9.09293]
[1777592095353,33.12,76269.49,0.0,0.91995,7e-05,9.10372]
[1777592100388,33.12,76267.02,0.0,0.9198,7e-05,9.11628]
[1777592104418,33.11,76273.66,0.0,0.92031,7e-05,9.07292]
[1777592105432,33.11,76276.79,0.0,0.92055,7e-05,9.05309]
[1777592108445,33.11,76282.57,0.0,0.92098,7e-05,9.0161]
[1777592114489,33.11,76286.97,0.0,0.92133,7e-05,8.98673]
[1777592119523,33.1,76289.51,0.0,0.92154,7e-05,8.9693]
[1777592124558,33.1,76287.0,0.0,0.92137,7e-05,8.98301]
[1777592129595,33.1,76286.51,0.0,0.92136,7e-05,8.98424]
[1777592134632,33.09,76287.41,0.0,0.92147,7e-05,8.97306]
[1777592139664,33.09,76288.78,0.0,0.92159,7e-05,8.96298]
[1777592144699,33.09,76288.72,0.0,0.92161,7e-05,8.96179]
[1777592149734,33.08,76288.53,0.0,0.92161,7e-05,8.9614]
[1777592154769,33.08,76288.12,0.0,0.9216,7e-05,8.96238]
[1777592159804,33.08,76288.87,0.0,0.92167,7e-05,8.95625]
[1777592165846,33.08,76287.38,0.0,0.92158,7e-05,8.9636]
[1777592170881,33.07,76287.99,0.0,0.92164,7e-05,8.95835]
[1777592176922,33.07,76290.3,0.0,0.92183,7e-05,8.94249]
[1777592181957,33.07,76291.03,0.0,0.9219,7e-05,8.93671]
[1777592188000,33.06,76293.01,0.0,0.92206,7e-05,8.92319]
[1777592193036,33.06,76291.99,0.0,0.92202,7e-05,8.92448]
[1777592198076,33.06,76291.31,0.0,0.92199,7e-05,8.92743]
[1777592203105,33.06,76290.8,0.0,0.92196,7e-05,8.92955]
[1777592208140,33.06,76291.72,0.0,0.92204,7e-05,8.92293]
[1777592213175,33.05,76290.35,0.0,0.92195,7e-05,8.93042]
[1777592218209,33.05,76289.64,0.0,0.92191,7e-05,8.93389]
[1777592223245,33.05,76290.2,0.0,0.92196,7e-05,8.92957]
[1777592229287,33.05,76290.0,0.0,0.92196,7e-05,8.92981]
[1777592234322,33.05,76289.39,0.0,0.92193,7e-05,8.93275]
[1777592242268,33.05,76289.69,0.0,0.92196,7e-05,8.9296]
[1777592247413,33.04,76290.86,0.0,0.92206,7e-05,8.92159]
[1777592252448,33.04,76292.37,0.0,0.9222,7e-05,8.90759]
[1777592257483,33.04,76287.83,0.0,0.92189,7e-05,8.9347]
[1777592259497,33.04,76284.1,0.0,0.92162,7e-05,8.9572]
[1777592264531,33.04,76283.28,0.0,0.92158,7e-05,8.961]
[1777592269567,33.04,76282.14,0.0,0.92151,7e-05,8.96671]
[1777592274608,33.03,76282.83,0.0,0.92158,7e-05,8.96107]
[1777592280649,33.03,76283.15,0.0,0.92162,7e-05,8.95744]
[1777592285688,33.03,76283.2,0.0,0.92164,7e-05,8.95572]
[1777592289715,33.02,76288.43,0.0,0.92203,7e-05,8.92241]
[1777592293742,33.02,76291.96,0.0,0.92229,7e-05,8.89979]
[1777592299785,33.02,76292.16,0.0,0.92232,7e-05,8.89725]
[1777592304822,33.02,76290.95,0.0,0.92225,7e-05,8.90361]
[1777592309856,33.02,76287.56,0.0,0.92202,7e-05,8.92331]
[1777592314891,33.01,76285.01,0.0,0.92188,7e-05,8.93384]
[1777592319926,33.01,76282.72,0.0,0.92173,7e-05,8.94662]
[1777592324960,33.01,76282.09,0.0,0.9217,7e-05,8.94914]
[1777592329997,33.01,76286.51,0.0,0.922,7e-05,8.92308]
[1777592339061,33.01,76286.06,0.0,0.92197,7e-05,8.92614]
[1777592344095,33.01,76286.74,0.0,0.92203,7e-05,8.92082]
[1777592349132,33.01,76287.38,0.0,0.92209,7e-05,8.91579]
[1777592354164,33.01,76286.7,0.0,0.92205,7e-05,8.91888]
[1777592358194,33.0,76281.27,0.0,0.92167,7e-05,8.95144]
[1777592360207,33.0,76280.62,0.0,0.92163,7e-05,8.95489]
[1777592365243,33.0,76282.66,0.0,0.9218,7e-05,8.94066]
[1777592370277,33.0,76286.84,0.0,0.92211,7e-05,8.9137]
[1777592375314,33.0,76286.99,0.0,0.92217,7e-05,8.90771]
[1777592380348,32.99,76290.31,0.0,0.92242,7e-05,8.88626]
[1777592385384,32.99,76289.79,0.0,0.92239,7e-05,8.88857]
[1777592390418,32.99,76289.61,0.0,0.92239,7e-05,8.88879]
[1777592398473,32.99,76289.19,0.0,0.92237,7e-05,8.88993]
[1777592403409,32.99,76277.76,0.0,0.92156,7e-05,8.95922]
[1777592407537,32.98,76272.57,0.0,0.9212,7e-05,8.99004]
[1777592413479,32.98,76271.87,0.0,0.92117,7e-05,8.99256]
[1777592418615,32.98,76271.3,0.0,0.92114,7e-05,8.99468]
[1777592423651,32.97,76271.5,0.0,0.92117,7e-05,8.99207]
[1777592428687,32.97,76271.7,0.0,0.9212,7e-05,8.98949]
[1777592433722,32.97,76270.97,0.0,0.92119,7e-05,8.98873]
[1777592438757,32.97,76269.91,0.0,0.92113,7e-05,8.99399]
[1777592439763,32.97,76262.66,0.0,0.9206,7e-05,9.03863]
[1777592440772,32.97,76258.13,0.0,0.92027,7e-05,9.06642]
[1777592445807,32.96,76259.25,0.0,0.92038,7e-05,9.05765]
[1777592450841,32.96,76259.96,0.0,0.92045,7e-05,9.0514]
[1777592455877,32.96,76265.43,0.0,0.92087,7e-05,9.01567]
[1777592460912,32.95,76265.96,0.0,0.92093,7e-05,9.01066]
[1777592462926,32.95,76271.84,0.0,0.92137,7e-05,8.97361]
[1777592467961,32.95,76272.74,0.0,0.92145,7e-05,8.96662]
[1777592472997,32.95,76274.42,0.0,0.92159,7e-05,8.95479]
[1777592478033,32.94,76274.47,0.0,0.92161,7e-05,8.95307]
[1777592483069,32.94,76271.94,0.0,0.92144,7e-05,8.96722]
[1777592488104,32.94,76273.72,0.0,0.92159,7e-05,8.95462]
[1777592493141,32.94,76277.55,0.0,0.92191,7e-05,8.92606]
[1777592498176,32.94,76277.99,0.0,0.92193,7e-05,8.92441]
[1777592503211,32.94,76279.63,0.0,0.92204,7e-05,8.91534]
[1777592508246,32.94,76281.06,0.0,0.92213,7e-05,8.90756]
[1777592514183,32.94,76282.45,0.0,0.92222,7e-05,8.90023]
[1777592520329,32.95,76283.9,0.0,0.92231,7e-05,8.89252]
[1777592526371,32.95,76284.68,0.0,0.92235,7e-05,8.8889]
[1777592531407,32.95,76285.5,0.0,0.9224,7e-05,8.88483]
[1777592536442,32.95,76291.05,0.0,0.92279,7e-05,8.85095]
[1777592542484,32.95,76291.52,0.0,0.92284,7e-05,8.84662]
[1777592548526,32.95,76290.82,0.0,0.92278,7e-05,8.85184]
[1777592554462,32.95,76291.28,0.0,0.92283,7e-05,8.84647]
[1777592560611,32.95,76290.62,0.0,0.92277,7e-05,8.85185]
[1777592565646,32.96,76290.1,0.0,0.92272,7e-05,8.85611]
[1777592569674,32.96,76295.66,0.0,0.92312,7e-05,8.82191]
[1777592574710,32.95,76294.18,0.0,0.92302,7e-05,8.82991]
[1777592580751,32.95,76294.31,0.0,0.92305,7e-05,8.82789]
[1777592585786,32.95,76293.21,0.0,0.92298,7e-05,8.83367]
[1777592589814,32.95,76297.9,0.0,0.92332,7e-05,8.80429]
[1777592594849,32.95,76298.5,0.0,0.92337,7e-05,8.80003]
[1777592599884,32.95,76298.96,0.0,0.92341,7e-05,8.79672]
[1777592604919,32.95,76299.5,0.0,0.92345,7e-05,8.79301]
[1777592614992,32.95,76300.07,0.0,0.92353,7e-05,8.78504]
[1777592621035,32.94,76300.54,0.0,0.92357,7e-05,8.78195]
[1777592626070,32.94,76300.15,0.0,0.92354,7e-05,8.78421]
[1777592633119,32.94,76299.68,0.0,0.92351,7e-05,8.78681]
[1777592638154,32.94,76299.79,0.0,0.92352,7e-05,8.78584]
[1777592643189,32.94,76299.78,0.0,0.92352,7e-05,8.78564]
[1777592649231,32.94,76301.31,0.0,0.92364,7e-05,8.77595]
[1777592654267,32.94,76301.83,0.0,0.92368,7e-05,8.77241]
[1777592662322,32.94,76301.9,0.0,0.92369,7e-05,8.77139]
[1777592668364,32.94,76302.35,0.0,0.92373,7e-05,8.76816]
[1777592673399,32.94,76301.76,0.0,0.92372,7e-05,8.76743]
[1777592678434,32.94,76301.81,0.0,0.92373,7e-05,8.76665]
[1777592683469,32.94,76302.35,0.0,0.92377,7e-05,8.7629]
[1777592691525,32.94,76302.49,0.0,0.92379,7e-05,8.76132]
[1777592695552,32.94,76290.53,0.0,0.92294,7e-05,8.83428]
[1777592696562,32.93,76286.83,0.0,0.92267,7e-05,8.85682]
[1777592701654,32.93,76279.79,0.0,0.92218,7e-05,8.89936]
[1777592702638,32.93,76272.28,0.0,0.92163,7e-05,8.94594]
[1777592703645,32.93,76269.0,0.0,0.92139,7e-05,8.9664]
[1777592708681,32.93,76261.01,0.0,0.92082,7e-05,9.01429]
[1777592710695,32.93,76258.71,0.0,0.92066,7e-05,9.02781]
[1777592715731,32.93,76257.99,0.0,0.92063,7e-05,9.03038]
[1777592720766,32.92,76259.24,0.0,0.92074,7e-05,9.02073]
[1777592726808,32.92,76260.94,0.0,0.92089,7e-05,9.00799]
[1777592727813,32.92,76266.34,0.0,0.92129,7e-05,8.97417]
[1777592729845,32.92,76257.76,0.0,0.92067,7e-05,9.02725]
[1777592730862,32.92,76257.75,0.0,0.92067,7e-05,9.02739]
[1777592735891,32.92,76260.86,0.0,0.92092,7e-05,9.00464]
[1777592740926,32.92,76262.83,0.0,0.92106,7e-05,8.99299]
[1777592745961,32.92,76263.35,0.0,0.92109,7e-05,8.99037]
[1777592750996,32.92,76264.39,0.0,0.92116,7e-05,8.98452]
[1777592760062,32.92,76264.91,0.0,0.92118,7e-05,8.98253]
[1777592762074,32.93,76270.13,0.0,0.92156,7e-05,8.95056]
[1777592767108,32.93,76269.66,0.0,0.92151,7e-05,8.95425]
[1777592772144,32.93,76271.46,0.0,0.92164,7e-05,8.94394]
[1777592777178,32.93,76271.21,0.0,0.92161,7e-05,8.94632]
[1777592782215,32.93,76270.58,0.0,0.92155,7e-05,8.951]
[1777592784228,32.93,76276.65,0.0,0.92199,7e-05,8.91342]
[1777592789263,32.93,76278.68,0.0,0.92216,7e-05,8.8997]
[1777592794298,32.93,76278.75,0.0,0.9222,7e-05,8.89417]
[1777592799336,32.92,76277.09,0.0,0.9221,7e-05,8.90329]
[1777592804368,32.92,76273.88,0.0,0.92188,7e-05,8.9219]
[1777592809403,32.92,76272.68,0.0,0.9218,7e-05,8.92807]
[1777592814438,32.92,76273.69,0.0,0.92189,7e-05,8.92064]
[1777592819475,32.92,76273.51,0.0,0.92189,7e-05,8.92059]
[1777592824508,32.91,76273.45,0.0,0.9219,7e-05,8.91983]
[1777592829545,32.91,76275.2,0.0,0.92204,7e-05,8.90798]
[1777592834581,32.91,76276.1,0.0,0.92212,7e-05,8.90144]
[1777592840620,32.91,76275.7,0.0,0.9221,7e-05,8.90277]
[1777592845655,32.91,76275.14,0.0,0.92207,7e-05,8.90526]
[1777592850690,32.9,76275.01,0.0,0.92207,7e-05,8.90511]
[1777592855725,32.9,76274.25,0.0,0.92206,7e-05,8.90492]
[1777592861767,32.9,76273.96,0.0,0.92205,7e-05,8.90558]
[1777592867809,32.9,76273.12,0.0,0.922,7e-05,8.90963]
[1777592872843,32.9,76273.31,0.0,0.92203,7e-05,8.90751]
[1777592877879,32.89,76273.58,0.0,0.92206,7e-05,8.90491]
[1777592883920,32.89,76273.25,0.0,0.92205,7e-05,8.90584]
[1777592887949,32.89,76278.39,0.0,0.92243,7e-05,8.87341]
[1777592889814,32.89,76281.38,0.0,0.92265,7e-05,8.85475]
[1777592894998,32.89,76284.18,0.0,0.92285,7e-05,8.83699]
[1777592900035,32.89,76283.67,0.0,0.92282,7e-05,8.83966]
[1777592905070,32.89,76283.42,0.0,0.92281,7e-05,8.84061]
[1777592910104,32.89,76283.2,0.0,0.9228,7e-05,8.84127]
[1777592917151,32.88,76283.37,0.0,0.92286,7e-05,8.83533]
[1777592920025,32.88,76289.19,0.0,0.92328,7e-05,8.79919]
[1777592926216,32.88,76289.28,0.0,0.92329,7e-05,8.79812]
[1777592931250,32.88,76290.66,0.0,0.92339,7e-05,8.78942]
[1777592936287,32.88,76290.83,0.0,0.92341,7e-05,8.78817]
[1777592941323,32.88,76290.45,0.0,0.92338,7e-05,8.79036]
[1777592946358,32.88,76290.45,0.0,0.92338,7e-05,8.79026]
[1777592951392,32.88,76290.36,0.0,0.92338,7e-05,8.79075]
[1777592960308,32.88,76291.36,0.0,0.92345,7e-05,8.78461]
[1777592965493,32.88,76291.13,0.0,0.92343,7e-05,8.78606]
[1777592970526,32.88,76292.52,0.0,0.92353,7e-05,8.77762]
[1777592975562,32.88,76292.84,0.0,0.92358,7e-05,8.77194]
[1777592980597,32.88,76291.63,0.0,0.92349,7e-05,8.77952]
[1777592985634,32.88,76291.59,0.0,0.92349,7e-05,8.77992]
[1777592991674,32.88,76291.62,0.0,0.92349,7e-05,8.77993]
[1777592996708,32.88,76290.5,0.0,0.92341,7e-05,8.78695]
[1777593002750,32.88,76290.23,0.0,0.92339,7e-05,8.78876]
[1777593007787,32.88,76290.13,0.0,0.92338,7e-05,8.78951]
[1777593012821,32.88,76290.09,0.0,0.92337,7e-05,8.78988]
[1777593017858,32.88,76289.75,0.0,0.92335,7e-05,8.79207]
[1777593023902,32.88,76289.76,0.0,0.92335,7e-05,8.79215]
[1777593028935,32.88,76290.03,0.0,0.92336,7e-05,8.79061]
[1777593033977,32.88,76290.45,0.0,0.92342,7e-05,8.78427]
[1777593039011,32.89,76289.47,0.0,0.92335,7e-05,8.79044]
[1777593046062,32.89,76291.62,0.0,0.9235,7e-05,8.77751]
[1777593053111,32.89,76292.67,0.0,0.92357,7e-05,8.77142]
[1777593059153,32.89,76291.86,0.0,0.92351,7e-05,8.77668]
[1777593064190,32.89,76289.56,0.0,0.92334,7e-05,8.79093]
[1777593071080,32.89,76289.6,0.0,0.92335,7e-05,8.79086]
[1777593078286,32.89,76289.6,0.0,0.92334,7e-05,8.79103]
[1777593082314,32.89,76296.13,0.0,0.92381,7e-05,8.75112]
[1777593083324,32.89,76299.09,0.0,0.92402,7e-05,8.7331]
[1777593088356,32.89,76302.57,0.0,0.92426,7e-05,8.71244]
[1777593093401,32.89,76303.77,0.0,0.92437,7e-05,8.70195]
[1777593098437,32.89,76310.88,0.0,0.92486,7e-05,8.65935]
[1777593103472,32.89,76309.21,0.0,0.92473,7e-05,8.67038]
[1777593108510,32.9,76311.48,0.0,0.92488,7e-05,8.65749]
[1777593114549,32.9,76309.72,0.0,0.92475,7e-05,8.66935]
[1777593119584,32.9,76310.3,0.0,0.92478,7e-05,8.66675]
[1777593124619,32.9,76309.87,0.0,0.92473,7e-05,8.6703]
[1777593127640,32.9,76304.61,0.0,0.92436,7e-05,8.70283]
[1777593132675,32.9,76307.9,0.0,0.92458,7e-05,8.68334]
[1777593137710,32.9,76311.75,0.0,0.92485,7e-05,8.66064]
[1777593143752,32.91,76312.36,0.0,0.92488,7e-05,8.65774]
[1777593151652,32.91,76311.69,0.0,0.92485,7e-05,8.65884]
[1777593156843,32.91,76311.69,0.0,0.92485,7e-05,8.65935]
[1777593161880,32.91,76311.16,0.0,0.9248,7e-05,8.66304]
[1777593168927,32.91,76311.16,0.0,0.9248,7e-05,8.66366]
[1777593173967,32.91,76310.66,0.0,0.92476,7e-05,8.66711]
[1777593180006,32.91,76310.69,0.0,0.92475,7e-05,8.66742]
[1777593185042,32.91,76310.6,0.0,0.92474,7e-05,8.66837]
[1777593191081,32.91,76310.64,0.0,0.92474,7e-05,8.6686]
[1777593193095,32.91,76317.81,0.0,0.92524,7e-05,8.62522]
[1777593198131,32.92,76316.82,0.0,0.92517,7e-05,8.63198]
[1777593203165,32.92,76315.91,0.0,0.9251,7e-05,8.63804]
[1777593208200,32.92,76315.99,0.0,0.9251,7e-05,8.63777]
[1777593213235,32.92,76315.48,0.0,0.92509,7e-05,8.63723]
[1777593218270,32.92,76314.87,0.0,0.92504,7e-05,8.64123]
[1777593224312,32.92,76314.68,0.0,0.92503,7e-05,8.64273]
[1777593229347,32.92,76313.71,0.0,0.92495,7e-05,8.64891]
[1777593234381,32.92,76312.55,0.0,0.92487,7e-05,8.65622]
[1777593239417,32.92,76312.55,0.0,0.92487,7e-05,8.65647]
[1777593244452,32.92,76308.5,0.0,0.92458,7e-05,8.68128]
[1777593249489,32.92,76310.21,0.0,0.9247,7e-05,8.67098]
[1777593254526,32.92,76310.2,0.0,0.9247,7e-05,8.67118]
[1777593259562,32.92,76310.59,0.0,0.92472,7e-05,8.66899]
[1777593264600,32.92,76310.65,0.0,0.92472,7e-05,8.66889]
[1777593270639,32.92,76310.14,0.0,0.92468,7e-05,8.67227]
[1777593277688,32.92,76309.59,0.0,0.92467,7e-05,8.67204]
[1777593282722,32.92,76308.89,0.0,0.92462,7e-05,8.67656]
[1777593290779,32.92,76308.73,0.0,0.9246,7e-05,8.6779]
[1777593295815,32.92,76309.21,0.0,0.92463,7e-05,8.67524]
[1777593296822,32.92,76300.2,0.0,0.92399,7e-05,8.73025]
[1777593302862,32.93,76297.07,0.0,0.92377,7e-05,8.74968]
[1777593307899,32.93,76297.85,0.0,0.92382,7e-05,8.74519]
[1777593310919,32.93,76303.33,0.0,0.92421,7e-05,8.71198]
[1777593312950,32.93,76296.06,0.0,0.92369,7e-05,8.75657]
[1777593313956,32.93,76276.51,0.0,0.92228,7e-05,8.87642]
[1777593314963,32.93,76283.17,0.0,0.92277,7e-05,8.83538]
[1777593319997,32.93,76285.65,0.0,0.92295,7e-05,8.81992]
[1777593325034,32.93,76285.87,0.0,0.92296,7e-05,8.81837]
[1777593330068,32.92,76284.23,0.0,0.92285,7e-05,8.8282]
[1777593335103,32.92,76286.9,0.0,0.92307,7e-05,8.8078]
[1777593343159,32.92,76286.87,0.0,0.92307,7e-05,8.80794]
[1777593349201,32.92,76287.83,0.0,0.92314,7e-05,8.80209]
[1777593354238,32.92,76287.65,0.0,0.92313,7e-05,8.80327]
[1777593359271,32.93,76287.83,0.0,0.92314,7e-05,8.80225]
[1777593362293,32.93,76293.38,0.0,0.92353,7e-05,8.76832]
[1777593367327,32.93,76292.85,0.0,0.92349,7e-05,8.77193]
[1777593373370,32.93,76292.47,0.0,0.92346,7e-05,8.77467]
[1777593378404,32.93,76292.2,0.0,0.92344,7e-05,8.77666]
[1777593383439,32.93,76291.8,0.0,0.9234,7e-05,8.77942]
[1777593392502,32.93,76291.47,0.0,0.92341,7e-05,8.77807]
[1777593398544,32.93,76290.96,0.0,0.92336,7e-05,8.78155]
[1777593403581,32.93,76289.65,0.0,0.92327,7e-05,8.78986]
[1777593411636,32.93,76289.68,0.0,0.92326,7e-05,8.79007]
[1777593417679,32.93,76291.08,0.0,0.92336,7e-05,8.78186]
[1777593419695,32.93,76279.13,0.0,0.9225,7e-05,8.8553]
[1777593420701,32.93,76271.19,0.0,0.92193,7e-05,8.90415]
[1777593421709,32.93,76271.2,0.0,0.92193,7e-05,8.90396]
[1777593426743,32.93,76273.75,0.0,0.92212,7e-05,8.88766]
[1777593431777,32.93,76276.78,0.0,0.92234,7e-05,8.86869]
[1777593436812,32.93,76273.37,0.0,0.9221,7e-05,8.88946]
[1777593439833,32.93,76279.17,0.0,0.92252,7e-05,8.85373]
[1777593444868,32.93,76283.42,0.0,0.92282,7e-05,8.82784]
[1777593449904,32.93,76288.02,0.0,0.92315,7e-05,8.80003]
[1777593452925,32.93,76296.69,0.0,0.9238,7e-05,8.74323]
[1777593455946,32.93,76292.25,0.0,0.92348,7e-05,8.77074]
[1777593460981,32.93,76298.93,0.0,0.92394,7e-05,8.73054]
[1777593466016,32.93,76298.47,0.0,0.9239,7e-05,8.73398]
[1777593471050,32.93,76299.21,0.0,0.92395,7e-05,8.73002]
[1777593476086,32.94,76302.53,0.0,0.92418,7e-05,8.71035]
[1777593481121,32.94,76309.08,0.0,0.92464,7e-05,8.671]
[1777593486159,32.94,76314.51,0.0,0.92502,7e-05,8.6384]
[1777593487166,32.94,76319.96,0.0,0.9254,7e-05,8.60551]
[1777593490187,32.94,76312.31,0.0,0.92485,7e-05,8.65238]
[1777593495222,32.94,76308.34,0.0,0.92457,7e-05,8.67697]
[1777593501263,32.94,76307.92,0.0,0.92453,7e-05,8.67998]
[1777593506298,32.94,76313.39,0.0,0.92492,7e-05,8.64698]
[1777593509323,32.94,76281.41,0.0,0.92264,7e-05,8.84231]
[1777593510327,32.94,76271.42,0.0,0.92192,7e-05,8.90354]
[1777593515366,32.94,76269.74,0.0,0.92184,7e-05,8.90873]
[1777593520402,32.94,76266.59,0.0,0.92163,7e-05,8.92698]
[1777593525437,32.93,76265.37,0.0,0.92155,7e-05,8.93339]
[1777593530472,32.93,76266.91,0.0,0.92167,7e-05,8.92286]
[1777593537522,32.93,76266.01,0.0,0.92162,7e-05,8.92723]
[1777593542556,32.93,76263.61,0.0,0.92146,7e-05,8.94127]
[1777593545577,32.93,76263.17,0.0,0.92143,7e-05,8.94349]
[1777593547591,32.93,76263.76,0.0,0.92148,7e-05,8.93953]
[1777593552626,32.93,76262.55,0.0,0.9214,7e-05,8.94628]
[1777593557663,32.92,76263.95,0.0,0.92151,7e-05,8.93691]
[1777593562696,32.92,76263.49,0.0,0.92148,7e-05,8.93915]
[1777593567732,32.92,76262.89,0.0,0.92144,7e-05,8.94226]
[1777593572765,32.92,76264.98,0.0,0.92163,7e-05,8.92486]
[1777593577800,32.92,76264.79,0.0,0.92162,7e-05,8.92556]
[1777593582835,32.92,76264.76,0.0,0.92163,7e-05,8.92528]
[1777593590892,32.92,76264.71,0.0,0.92163,7e-05,8.92492]
[1777593595929,32.92,76268.06,0.0,0.92188,7e-05,8.90397]
[1777593596936,32.92,76274.41,0.0,0.92234,7e-05,8.86478]
[1777593601971,32.92,76280.85,0.0,0.9228,7e-05,8.82543]
[1777593602984,32.92,76274.52,0.0,0.92234,7e-05,8.86444]
[1777593603986,32.92,76272.99,0.0,0.92223,7e-05,8.87388]
[1777593607080,32.92,76260.6,0.0,0.92133,7e-05,8.95031]
[1777593608026,32.92,76262.89,0.0,0.9215,7e-05,8.93602]
[1777593609031,32.92,76292.21,0.0,0.92362,7e-05,8.75555]
[1777593610039,32.92,76292.85,0.0,0.92366,7e-05,8.75179]
[1777593612053,32.92,76298.09,0.0,0.92403,7e-05,8.72012]
[1777593614070,32.92,76303.99,0.0,0.92445,7e-05,8.68454]
[1777593616081,32.92,76309.27,0.0,0.92481,7e-05,8.65291]
[1777593618098,32.92,76316.19,0.0,0.9253,7e-05,8.61126]
[1777593623132,32.92,76315.19,0.0,0.92521,7e-05,8.61858]
[1777593624138,32.92,76309.2,0.0,0.92479,7e-05,8.65518]
[1777593625146,32.92,76310.54,0.0,0.92488,7e-05,8.64718]
[1777593630187,32.93,76311.48,0.0,0.92494,7e-05,8.64227]
[1777593635216,32.93,76311.61,0.0,0.92497,7e-05,8.63825]
[1777593638238,32.93,76319.16,0.0,0.9255,7e-05,8.59293]
[1777593643272,32.93,76322.72,0.0,0.92573,7e-05,8.57245]
[1777593649316,32.93,76324.41,0.0,0.92584,7e-05,8.56348]
[1777593654349,32.93,76324.4,0.0,0.92583,7e-05,8.56443]
[1777593659385,32.94,76329.1,0.0,0.92614,7e-05,8.53692]
[1777593664422,32.94,76333.2,0.0,0.92642,7e-05,8.51305]
[1777593669455,32.94,76336.38,0.0,0.92663,7e-05,8.49484]
[1777593674490,32.94,76342.53,0.0,0.92704,7e-05,8.45889]
[1777593676504,32.94,76350.07,0.0,0.92755,7e-05,8.41418]
[1777593677515,32.94,76355.93,0.0,0.92795,7e-05,8.37947]
[1777593679525,32.94,76367.32,0.0,0.92872,7e-05,8.31238]
[1777593680533,32.94,76372.55,0.0,0.92906,7e-05,8.28181]
[1777593682546,32.95,76367.5,0.0,0.92871,7e-05,8.31285]
[1777593687581,32.97,76365.71,0.0,0.92846,7e-05,8.33492]
[1777593692616,32.98,76360.6,0.0,0.92807,7e-05,8.36841]
[1777593697651,32.99,76360.01,0.0,0.928,7e-05,8.37431]
[1777593702685,32.99,76355.81,0.0,0.92769,7e-05,8.40165]
[1777593707721,32.99,76358.19,0.0,0.92783,7e-05,8.38968]
[1777593712759,33.0,76357.76,0.0,0.92777,7e-05,8.39464]
[1777593717792,33.0,76356.69,0.0,0.92767,7e-05,8.40337]
[1777593722826,33.01,76358.22,0.0,0.92775,7e-05,8.39655]
[1777593727862,33.01,76353.4,0.0,0.92739,7e-05,8.42767]
[1777593732897,33.02,76352.56,0.0,0.92731,7e-05,8.43479]
[1777593737933,33.02,76357.78,0.0,0.92764,7e-05,8.40572]
[1777593740954,33.03,76366.7,0.0,0.92819,7e-05,8.35841]
[1777593742968,33.03,76367.4,0.0,0.92822,7e-05,8.35534]
[1777593748932,33.04,76369.92,0.0,0.92836,7e-05,8.34359]
[1777593754045,33.04,76372.15,0.0,0.92851,7e-05,8.32925]
[1777593759080,33.05,76373.48,0.0,0.92857,7e-05,8.32405]
[1777593764121,33.05,76374.31,0.0,0.92859,7e-05,8.32176]
[1777593769151,33.06,76375.88,0.0,0.92867,7e-05,8.31504]
[1777593774186,33.06,76375.78,0.0,0.92863,7e-05,8.31817]
[1777593779221,33.07,76372.38,0.0,0.92838,7e-05,8.34078]
[1777593780228,33.07,76365.01,0.0,0.92787,7e-05,8.38509]
[1777593781234,33.07,76365.35,0.0,0.92789,7e-05,8.38348]
[1777593786270,33.07,76361.91,0.0,0.92763,7e-05,8.40598]
[1777593791305,33.08,76359.74,0.0,0.92746,7e-05,8.42092]
[1777593796340,33.08,76358.52,0.0,0.92736,7e-05,8.43017]
[1777593801375,33.08,76358.12,0.0,0.92731,7e-05,8.43452]
[1777593806409,33.09,76356.74,0.0,0.92719,7e-05,8.44467]
[1777593811445,33.09,76356.5,0.0,0.92718,7e-05,8.44402]
[1777593816482,33.09,76362.2,0.0,0.92756,7e-05,8.41123]
[1777593818498,33.1,76365.88,0.0,0.9278,7e-05,8.39011]
[1777593823537,33.1,76369.78,0.0,0.92806,7e-05,8.36726]
[1777593825554,33.1,76376.23,0.0,0.9285,7e-05,8.329]
[1777593830584,33.1,76384.1,0.0,0.92903,7e-05,8.28279]
[1777593833606,33.1,76401.65,0.0,0.93019,7e-05,8.17984]
[1777593834612,33.1,76413.08,0.0,0.93094,7e-05,8.11322]
[1777593839647,33.1,76414.54,0.0,0.93102,7e-05,8.10648]
[1777593844682,33.11,76418.99,0.0,0.93129,7e-05,8.08236]
[1777593845703,33.11,76430.57,0.0,0.93204,6e-05,8.01547]
[1777593850738,33.11,76429.16,0.0,0.93192,6e-05,8.02619]
[1777593853748,33.11,76423.26,0.0,0.93152,7e-05,8.06191]
[1777593858784,33.12,76422.55,0.0,0.93145,7e-05,8.0683]
[1777593863819,33.12,76420.05,0.0,0.93126,7e-05,8.08511]
[1777593868855,33.13,76424.17,0.0,0.93151,7e-05,8.06329]
[1777593869861,33.13,76431.44,0.0,0.93197,6e-05,8.02149]
[1777593870869,33.14,76430.75,0.0,0.93187,6e-05,8.0308]
[1777593875904,33.14,76430.27,0.0,0.93184,6e-05,8.0324]
[1777593880939,33.15,76427.43,0.0,0.93163,7e-05,8.05148]
[1777593885973,33.15,76424.58,0.0,0.93141,7e-05,8.0705]
[1777593891011,33.16,76424.21,0.0,0.93136,7e-05,8.07505]
[1777593896044,33.16,76425.94,0.0,0.93145,7e-05,8.06739]
[1777593901080,33.17,76424.49,0.0,0.93133,7e-05,8.07826]
[1777593905107,33.17,76419.17,0.0,0.93096,7e-05,8.11111]
[1777593908129,33.17,76412.53,0.0,0.93051,7e-05,8.15115]
[1777593910142,33.17,76401.67,0.0,0.92978,7e-05,8.21552]
[1777593911149,33.17,76398.79,0.0,0.92959,7e-05,8.23269]
[1777593912159,33.17,76393.57,0.0,0.92924,7e-05,8.26363]
[1777593913169,33.17,76391.64,0.0,0.92911,7e-05,8.27517]
[1777593918200,33.18,76390.02,0.0,0.92899,7e-05,8.28533]
[1777593923234,33.18,76395.47,0.0,0.92935,7e-05,8.25382]
[1777593928269,33.18,76395.31,0.0,0.92933,7e-05,8.25533]
[1777593933307,33.18,76399.46,0.0,0.92965,7e-05,8.22619]
[1777593938340,33.17,76405.71,0.0,0.93008,7e-05,8.1878]
[1777593943376,33.17,76406.12,0.0,0.93012,7e-05,8.18402]
[1777593948411,33.17,76405.72,0.0,0.93011,7e-05,8.18517]
[1777593953447,33.17,76405.07,0.0,0.93008,7e-05,8.1879]
[1777593958481,33.16,76405.19,0.0,0.9301,7e-05,8.18624]
[1777593963517,33.16,76404.65,0.0,0.93007,7e-05,8.18858]
[1777593968551,33.16,76405.99,0.0,0.93017,7e-05,8.17993]
[1777593970566,33.16,76420.57,0.0,0.93113,7e-05,8.09442]
[1777593971573,33.16,76422.0,0.0,0.93123,7e-05,8.08608]
[1777593976607,33.16,76424.56,0.0,0.93139,7e-05,8.07127]
[1777593981642,33.16,76426.54,0.0,0.93152,7e-05,8.06001]
[1777593986680,33.16,76429.77,0.0,0.93172,7e-05,8.04155]
[1777593989700,33.16,76433.05,0.0,0.93193,6e-05,8.02284]
[1777593994737,33.16,76433.29,0.0,0.93197,6e-05,8.01823]
[1777593999771,33.16,76432.73,0.0,0.93193,6e-05,8.02205]
[1777594004806,33.17,76432.98,0.0,0.93194,6e-05,8.02125]
[1777594007826,33.17,76426.61,0.0,0.93152,7e-05,8.05844]
[1777594009842,33.17,76416.82,0.0,0.93088,7e-05,8.11555]
[1777594014878,33.17,76413.27,0.0,0.93063,7e-05,8.13785]
[1777594019913,33.17,76410.87,0.0,0.93045,7e-05,8.15388]
[1777594024947,33.17,76408.45,0.0,0.93029,7e-05,8.16811]
[1777594029982,33.17,76409.88,0.0,0.93039,7e-05,8.15923]
[1777594035020,33.17,76413.05,0.0,0.9306,7e-05,8.14014]
[1777594040052,33.17,76412.77,0.0,0.93059,7e-05,8.14135]
[1777594045087,33.17,76407.02,0.0,0.93021,7e-05,8.17499]
[1777594046094,33.17,76406.36,0.0,0.93016,7e-05,8.17918]
[1777594051129,33.17,76410.89,0.0,0.93047,7e-05,8.15036]
[1777594056166,33.18,76410.83,0.0,0.93045,7e-05,8.15241]
[1777594061199,33.18,76410.82,0.0,0.93043,7e-05,8.15417]
[1777594066235,33.18,76408.22,0.0,0.93024,7e-05,8.17104]
[1777594069257,33.18,76399.89,0.0,0.92968,7e-05,8.22083]
[1777594070263,33.19,76398.47,0.0,0.92958,7e-05,8.22941]
[1777594073284,33.19,76394.83,0.0,0.92933,7e-05,8.25137]
[1777594078319,33.19,76392.01,0.0,0.92914,7e-05,8.26867]
[1777594083354,33.19,76393.37,0.0,0.92922,7e-05,8.26118]
[1777594088389,33.19,76399.14,0.0,0.9296,7e-05,8.2277]
[1777594093424,33.19,76399.16,0.0,0.9296,7e-05,8.2281]
[1777594095439,33.19,76404.28,0.0,0.92994,7e-05,8.19827]
[1777594100474,33.19,76402.24,0.0,0.92979,7e-05,8.21084]
[1777594105509,33.19,76402.62,0.0,0.92981,7e-05,8.20911]
[1777594110544,33.19,76402.11,0.0,0.92977,7e-05,8.21258]
[1777594115579,33.19,76399.81,0.0,0.92964,7e-05,8.22269]
[1777594121621,33.2,76400.46,0.0,0.92968,7e-05,8.21941]
[1777594127664,33.2,76401.15,0.0,0.92972,7e-05,8.21587]
[1777594132699,33.2,76400.19,0.0,0.92965,7e-05,8.2219]
[1777594137733,33.2,76405.24,0.0,0.93,7e-05,8.19169]
[1777594140754,33.19,76407.29,0.0,0.93014,7e-05,8.17866]
[1777594144782,33.19,76411.76,0.0,0.93045,7e-05,8.15134]
[1777594149821,33.19,76415.03,0.0,0.93068,7e-05,8.13103]
[1777594154855,33.19,76416.3,0.0,0.93078,7e-05,8.12249]
[1777594160896,33.19,76417.22,0.0,0.93085,7e-05,8.11585]
[1777594165933,33.18,76419.09,0.0,0.93098,7e-05,8.10396]
[1777594170967,33.18,76419.71,0.0,0.93103,7e-05,8.09949]
[1777594176006,33.18,76435.86,0.0,0.93212,6e-05,8.00114]
[1777594178016,33.18,76441.78,0.0,0.93251,6e-05,7.96695]
[1777594180030,33.18,76450.91,0.0,0.93309,6e-05,7.91448]
[1777594183051,33.18,76454.81,0.0,0.93333,6e-05,7.89267]
[1777594188087,33.18,76455.73,0.0,0.93338,6e-05,7.88823]
[1777594193122,33.19,76455.34,0.0,0.93335,6e-05,7.89124]
[1777594198167,33.19,76450.3,0.0,0.93302,6e-05,7.9208]
[1777594203203,33.19,76452.41,0.0,0.93315,6e-05,7.9091]
[1777594208238,33.19,76452.96,0.0,0.93318,6e-05,7.90645]
[1777594213273,33.19,76451.9,0.0,0.93311,6e-05,7.91301]
[1777594218307,33.19,76453.62,0.0,0.93321,6e-05,7.90353]
[1777594223343,33.19,76454.22,0.0,0.93325,6e-05,7.90055]
[1777594228378,33.19,76454.4,0.0,0.93325,6e-05,7.89998]
[1777594233415,33.19,76449.96,0.0,0.93299,6e-05,7.9222]
[1777594235428,33.19,76445.25,0.0,0.93269,6e-05,7.94944]
[1777594240463,33.19,76445.01,0.0,0.93267,6e-05,7.95109]
[1777594244491,33.19,76439.08,0.0,0.93228,6e-05,7.98562]
[1777594249526,33.19,76433.92,0.0,0.93195,6e-05,8.01564]
[1777594252546,33.19,76428.1,0.0,0.93157,7e-05,8.04937]
[1777594258589,33.19,76427.94,0.0,0.93156,7e-05,8.05015]
[1777594263624,33.19,76428.61,0.0,0.93161,7e-05,8.04625]
[1777594268666,33.19,76427.4,0.0,0.93153,7e-05,8.05336]
[1777594273702,33.19,76426.79,0.0,0.93148,7e-05,8.05701]
[1777594278738,33.19,76428.1,0.0,0.93157,7e-05,8.04961]
[1777594283772,33.19,76429.41,0.0,0.93165,7e-05,8.04227]
[1777594288807,33.2,76428.73,0.0,0.9316,7e-05,8.04655]
[1777594293842,33.2,76428.91,0.0,0.93164,7e-05,8.04207]
[1777594298876,33.2,76428.56,0.0,0.93161,7e-05,8.04452]
[1777594303913,33.2,76433.42,0.0,0.93192,6e-05,8.01681]
[1777594307942,33.2,76426.49,0.0,0.93147,7e-05,8.0575]
[1777594311970,33.2,76432.08,0.0,0.93183,6e-05,8.02533]
[1777594317004,33.2,76430.62,0.0,0.93173,7e-05,8.03439]
[1777594321033,33.2,76426.58,0.0,0.93146,7e-05,8.05816]
[1777594326068,33.2,76426.52,0.0,0.93145,7e-05,8.0588]
[1777594331104,33.2,76426.25,0.0,0.93143,7e-05,8.06071]
[1777594336140,33.2,76426.47,0.0,0.93144,7e-05,8.05974]
[1777594341173,33.2,76426.31,0.0,0.93143,7e-05,8.06105]
[1777594346209,33.2,76425.98,0.0,0.9314,7e-05,8.06325]
[1777594350236,33.21,76418.21,0.0,0.93089,7e-05,8.10909]
[1777594355272,33.21,76417.08,0.0,0.93082,7e-05,8.11397]
[1777594357286,33.21,76423.35,0.0,0.93122,7e-05,8.0779]
[1777594362320,33.21,76427.2,0.0,0.93147,7e-05,8.05576]
[1777594367355,33.21,76425.16,0.0,0.93134,7e-05,8.06786]
[1777594372390,33.21,76426.83,0.0,0.93144,7e-05,8.05842]
[1777594376418,33.21,76434.19,0.0,0.93192,6e-05,8.01605]
[1777594382459,33.21,76435.57,0.0,0.932,6e-05,8.00873]
[1777594385481,33.21,76427.49,0.0,0.93147,7e-05,8.05587]
[1777594386489,33.21,76426.59,0.0,0.93141,7e-05,8.06112]
[1777594391523,33.21,76423.49,0.0,0.93121,7e-05,8.07915]
[1777594395551,33.21,76410.81,0.0,0.93038,7e-05,8.1531]
[1777594396559,33.21,76411.52,0.0,0.93043,7e-05,8.14884]
[1777594401593,33.21,76411.78,0.0,0.93045,7e-05,8.14663]
[1777594406634,33.21,76412.97,0.0,0.93054,7e-05,8.13897]
[1777594411665,33.21,76413.19,0.0,0.93059,7e-05,8.13306]
[1777594416698,33.21,76413.08,0.0,0.93059,7e-05,8.13285]
[1777594421734,33.21,76411.81,0.0,0.93052,7e-05,8.13929]
[1777594426769,33.2,76413.56,0.0,0.93065,7e-05,8.12796]
[1777594431806,33.2,76414.19,0.0,0.9307,7e-05,8.12313]
[1777594434829,33.2,76406.0,0.0,0.93017,7e-05,8.17027]
[1777594435836,33.2,76406.23,0.0,0.93019,7e-05,8.16859]
[1777594440869,33.2,76408.85,0.0,0.93038,7e-05,8.15166]
[1777594444897,33.2,76406.05,0.0,0.9302,7e-05,8.16759]
[1777594449932,33.2,76409.2,0.0,0.9304,7e-05,8.1496]
[1777594454967,33.2,76408.51,0.0,0.93036,7e-05,8.15317]
[1777594460002,33.19,76409.71,0.0,0.93046,7e-05,8.14421]
[1777594465037,33.19,76413.56,0.0,0.93074,7e-05,8.11983]
[1777594470072,33.19,76412.47,0.0,0.93068,7e-05,8.12448]
[1777594475108,33.18,76412.58,0.0,0.93074,7e-05,8.11829]
[1777594480141,33.18,76419.59,0.0,0.93121,7e-05,8.07673]
[1777594485177,33.18,76422.77,0.0,0.93143,7e-05,8.05696]
[1777594490214,33.18,76420.59,0.0,0.93129,7e-05,8.06927]
[1777594495251,33.18,76420.97,0.0,0.9313,7e-05,8.06804]
[1777594498268,33.18,76426.9,0.0,0.93168,7e-05,8.03418]
[1777594503303,33.18,76432.7,0.0,0.93205,6e-05,8.00133]
[1777594504313,33.18,76432.63,0.0,0.93205,6e-05,8.0016]
[1777594506325,33.18,76437.81,0.0,0.93239,6e-05,7.97138]
[1777594507333,33.18,76441.32,0.0,0.93261,6e-05,7.95104]
[1777594511360,33.18,76443.15,0.0,0.93273,6e-05,7.94046]
[1777594516395,33.18,76442.87,0.0,0.93271,6e-05,7.94232]
[1777594521430,33.18,76440.29,0.0,0.93254,6e-05,7.95748]
[1777594526465,33.18,76447.01,0.0,0.93297,6e-05,7.91902]
[1777594531500,33.18,76447.81,0.0,0.93305,6e-05,7.91118]
[1777594536535,33.19,76449.16,0.0,0.93312,6e-05,7.90403]
[1777594540562,33.19,76454.21,0.0,0.93344,6e-05,7.87556]
[1777594544591,33.19,76468.71,0.0,0.93436,6e-05,7.79265]
[1777594545600,33.19,76469.91,0.0,0.93443,6e-05,7.78608]
[1777594550633,33.19,76471.52,0.0,0.93452,6e-05,7.77842]
[1777594555668,33.19,76470.63,0.0,0.93445,6e-05,7.78499]
[1777594561709,33.2,76469.6,0.0,0.93436,6e-05,7.79253]
[1777594566746,33.2,76469.21,0.0,0.93432,6e-05,7.79612]
[1777594571790,33.2,76467.37,0.0,0.93419,6e-05,7.80792]
[1777594576818,33.2,76469.82,0.0,0.93433,6e-05,7.7952]
[1777594577825,33.2,76475.56,0.0,0.9347,6e-05,7.76219]
[1777594580845,33.2,76476.01,0.0,0.93474,6e-05,7.75891]
[1777594583866,33.2,76475.54,0.0,0.93471,6e-05,7.76089]
[1777594588902,33.2,76474.1,0.0,0.93464,6e-05,7.76792]
[1777594594865,33.2,76474.19,0.0,0.93468,6e-05,7.76225]
[1777594599984,33.19,76472.28,0.0,0.93458,6e-05,7.77205]
[1777594605023,33.19,76477.07,0.0,0.93488,6e-05,7.7449]
[1777594610054,33.19,76478.66,0.0,0.93497,6e-05,7.73591]
[1777594612070,33.19,76484.91,0.0,0.93537,6e-05,7.69982]
[1777594614084,33.19,76489.98,0.0,0.93569,6e-05,7.671]
[1777594619119,33.19,76500.75,0.0,0.93636,6e-05,7.60983]
[1777594620127,33.19,76500.11,0.0,0.93632,6e-05,7.61349]
[1777594623148,33.19,76504.23,0.0,0.93657,6e-05,7.59054]
[1777594628183,33.19,76505.04,0.0,0.93663,6e-05,7.58463]
[1777594632210,33.19,76497.95,0.0,0.93621,6e-05,7.62308]
[1777594633216,33.19,76484.41,0.0,0.93536,6e-05,7.70047]
[1777594634226,33.19,76480.71,0.0,0.93513,6e-05,7.72143]
[1777594639259,33.19,76481.53,0.0,0.93519,6e-05,7.71642]
[1777594644294,33.19,76479.74,0.0,0.93508,6e-05,7.72638]
[1777594649333,33.19,76478.17,0.0,0.93498,6e-05,7.73509]
[1777594654368,33.19,76477.73,0.0,0.93499,6e-05,7.73364]
[1777594659404,33.19,76476.93,0.0,0.93494,6e-05,7.73805]
[1777594664438,33.19,76475.13,0.0,0.93483,6e-05,7.74816]
[1777594670480,33.19,76471.68,0.0,0.93461,6e-05,7.76754]
[1777594675514,33.18,76470.61,0.0,0.93455,6e-05,7.77336]
[1777594680550,33.18,76469.86,0.0,0.9345,6e-05,7.77726]
[1777594685585,33.18,76469.47,0.0,0.93448,6e-05,7.77917]
[1777594689614,33.18,76474.94,0.0,0.93483,6e-05,7.74786]
[1777594694648,33.18,76474.5,0.0,0.9348,6e-05,7.75037]
[1777594699684,33.18,76473.18,0.0,0.93472,6e-05,7.75802]
[1777594701697,33.18,76486.09,0.0,0.93553,6e-05,7.6843]
[1777594702704,33.18,76488.09,0.0,0.93566,6e-05,7.67264]
[1777594707740,33.18,76488.3,0.0,0.93567,6e-05,7.67177]
[1777594709755,33.18,76494.35,0.0,0.93604,6e-05,7.6374]
[1777594710761,33.18,76501.73,0.0,0.9365,6e-05,7.59551]
[1777594711768,33.18,76500.05,0.0,0.93643,6e-05,7.60099]
[1777594716803,33.18,76500.75,0.0,0.93649,6e-05,7.59576]
[1777594721838,33.18,76496.47,0.0,0.93624,6e-05,7.6185]
[1777594726873,33.18,76495.07,0.0,0.93614,6e-05,7.62731]
[1777594729894,33.18,76488.15,0.0,0.93571,6e-05,7.66687]
[1777594732915,33.18,76481.11,0.0,0.93526,6e-05,7.7071]
[1777594734930,33.18,76478.48,0.0,0.9351,6e-05,7.72213]
[1777594739964,33.18,76475.35,0.0,0.93489,6e-05,7.74137]
[1777594744999,33.18,76474.48,0.0,0.93483,6e-05,7.7466]
[1777594750034,33.18,76474.22,0.0,0.93481,6e-05,7.74846]
[1777594756016,33.18,76472.67,0.0,0.93471,6e-05,7.75779]
[1777594761114,33.19,76472.24,0.0,0.93467,6e-05,7.76071]
[1777594766152,33.19,76471.34,0.0,0.93461,6e-05,7.76634]
[1777594767158,33.19,76464.36,0.0,0.93417,6e-05,7.80627]
[1777594768165,33.19,76463.07,0.0,0.93409,6e-05,7.81368]
[1777594770179,33.19,76458.3,0.0,0.93379,6e-05,7.84098]
[1777594772198,33.19,76455.34,0.0,0.93363,6e-05,7.85401]
[1777594773200,33.19,76450.0,0.0,0.93329,6e-05,7.88457]
[1777594774212,33.19,76448.34,0.0,0.93318,6e-05,7.89453]
[1777594779241,33.19,76442.38,0.0,0.93277,6e-05,7.93071]
[1777594781256,33.19,76439.37,0.0,0.93257,6e-05,7.94862]
[1777594785284,33.19,76445.67,0.0,0.93297,6e-05,7.91323]
[1777594790320,33.2,76449.7,0.0,0.93321,6e-05,7.89143]
[1777594795355,33.2,76453.11,0.0,0.93342,6e-05,7.87315]
[1777594800390,33.2,76454.87,0.0,0.93351,6e-05,7.86428]
[1777594805425,33.2,76455.84,0.0,0.93356,6e-05,7.85987]
[1777594810461,33.21,76454.92,0.0,0.93349,6e-05,7.86617]
[1777594815495,33.21,76449.49,0.0,0.93314,6e-05,7.89819]
[1777594820531,33.21,76451.06,0.0,0.93323,6e-05,7.88971]
[1777594825566,33.21,76452.87,0.0,0.93334,6e-05,7.87986]
[1777594830601,33.21,76454.21,0.0,0.93342,6e-05,7.87271]
[1777594835637,33.21,76454.74,0.0,0.93348,6e-05,7.86639]
[1777594840671,33.21,76461.93,0.0,0.93394,6e-05,7.82467]
[1777594845706,33.21,76462.52,0.0,0.934,6e-05,7.81908]
[1777594850742,33.2,76463.85,0.0,0.93411,6e-05,7.80978]
[1777594855776,33.2,76463.19,0.0,0.93408,6e-05,7.81198]
[1777594860816,33.2,76467.9,0.0,0.93439,6e-05,7.78362]
[1777594865846,33.19,76468.73,0.0,0.93446,6e-05,7.77773]
[1777594870883,33.19,76469.63,0.0,0.93453,6e-05,7.77146]
[1777594875916,33.19,76467.76,0.0,0.93442,6e-05,7.78106]
[1777594882965,33.19,76467.79,0.0,0.93444,6e-05,7.77929]
[1777594891023,33.18,76465.7,0.0,0.93436,6e-05,7.7855]
[1777594896057,33.18,76467.25,0.0,0.93447,6e-05,7.77539]
[1777594901092,33.18,76466.94,0.0,0.93446,6e-05,7.77598]
[1777594906127,33.18,76467.1,0.0,0.93449,6e-05,7.77387]
[1777594912169,33.17,76465.69,0.0,0.93441,6e-05,7.78038]
[1777594914182,33.17,76459.26,0.0,0.93401,6e-05,7.81662]
[1777594915191,33.17,76457.54,0.0,0.93391,6e-05,7.82616]
[1777594917206,33.17,76450.12,0.0,0.93343,6e-05,7.86915]
[1777594922239,33.17,76453.73,0.0,0.93365,6e-05,7.84922]
[1777594927274,33.18,76457.55,0.0,0.93388,6e-05,7.82825]
[1777594932310,33.18,76456.73,0.0,0.93382,6e-05,7.83386]
[1777594937345,33.18,76455.17,0.0,0.93371,6e-05,7.84359]
[1777594939362,33.18,76447.95,0.0,0.93325,6e-05,7.88528]
[1777594944398,33.18,76446.71,0.0,0.93317,6e-05,7.89278]
[1777594946413,33.18,76438.69,0.0,0.93265,6e-05,7.93913]
[1777594947422,33.18,76429.64,0.0,0.93206,6e-05,7.99147]
[1777594948429,33.18,76425.22,0.0,0.93178,7e-05,8.01703]
[1777594953463,33.18,76426.14,0.0,0.93187,7e-05,8.00737]
[1777594956484,33.18,76430.87,0.0,0.93218,6e-05,7.97983]
[1777594961519,33.18,76431.13,0.0,0.9322,6e-05,7.97836]
[1777594966554,33.18,76431.46,0.0,0.93222,6e-05,7.97659]
[1777594971596,33.18,76431.02,0.0,0.93219,6e-05,7.97934]
[1777594976632,33.18,76429.15,0.0,0.93206,6e-05,7.99037]
[1777594981666,33.18,76427.82,0.0,0.93197,6e-05,7.9983]
[1777594987708,33.18,76428.68,0.0,0.93203,6e-05,7.99363]
[1777594992743,33.18,76432.23,0.0,0.93225,6e-05,7.9734]
[1777594995769,33.18,76436.7,0.0,0.93254,6e-05,7.94789]
[1777595000804,33.18,76434.15,0.0,0.93237,6e-05,7.96325]
[1777595005838,33.19,76432.63,0.0,0.93226,6e-05,7.97269]
[1777595010874,33.19,76428.79,0.0,0.93201,6e-05,7.9954]
[1777595015909,33.19,76423.78,0.0,0.93171,7e-05,8.02085]
[1777595020945,33.19,76420.8,0.0,0.93151,7e-05,8.03835]
[1777595025979,33.19,76424.61,0.0,0.93176,7e-05,8.01647]
[1777595031015,33.19,76426.79,0.0,0.93189,7e-05,8.00419]
[1777595037057,33.19,76423.81,0.0,0.9317,7e-05,8.02194]
[1777595042093,33.19,76423.52,0.0,0.93167,7e-05,8.02398]
[1777595048135,33.19,76424.04,0.0,0.9317,7e-05,8.02139]
[1777595053169,33.19,76427.34,0.0,0.93191,7e-05,8.00269]
[1777595058204,33.19,76428.35,0.0,0.93197,6e-05,7.99737]
[1777595063239,33.19,76429.28,0.0,0.93203,6e-05,7.99253]
[1777595068295,33.19,76431.32,0.0,0.93215,6e-05,7.98133]
[1777595073310,33.2,76430.86,0.0,0.93214,6e-05,7.98081]
[1777595078346,33.2,76432.48,0.0,0.93224,6e-05,7.97209]
[1777595083381,33.2,76431.81,0.0,0.93219,6e-05,7.9766]
[1777595088416,33.2,76428.78,0.0,0.93199,6e-05,7.99473]
[1777595093450,33.2,76426.04,0.0,0.9318,7e-05,8.01112]
[1777595098486,33.2,76424.4,0.0,0.93169,7e-05,8.02107]
[1777595103524,33.2,76424.27,0.0,0.93168,7e-05,8.02226]
[1777595108558,33.2,76433.69,0.0,0.93229,6e-05,7.96815]
[1777595109566,33.2,76435.56,0.0,0.93241,6e-05,7.95752]
[1777595114601,33.2,76436.58,0.0,0.93246,6e-05,7.95258]
[1777595119638,33.21,76440.53,0.0,0.9327,6e-05,7.9308]
[1777595120643,33.21,76445.59,0.0,0.93303,6e-05,7.90186]
[1777595122657,33.21,76450.79,0.0,0.93336,6e-05,7.87193]
[1777595127693,33.21,76451.34,0.0,0.93338,6e-05,7.87021]
[1777595133735,33.21,76451.23,0.0,0.93338,6e-05,7.86866]
[1777595138771,33.21,76447.57,0.0,0.93315,6e-05,7.88976]
[1777595143808,33.22,76452.76,0.0,0.93347,6e-05,7.86113]
[1777595148855,33.22,76452.22,0.0,0.93342,6e-05,7.86547]
[1777595153876,33.22,76451.69,0.0,0.93337,6e-05,7.86968]
[1777595158912,33.22,76457.92,0.0,0.93376,6e-05,7.83459]
[1777595163947,33.22,76463.35,0.0,0.93413,6e-05,7.80195]
[1777595168982,33.22,76461.52,0.0,0.93403,6e-05,7.81088]
[1777595174017,33.21,76460.08,0.0,0.93395,6e-05,7.81746]
[1777595179052,33.21,76461.09,0.0,0.93404,6e-05,7.8096]
[1777595184087,33.2,76462.31,0.0,0.93414,6e-05,7.80088]
[1777595189122,33.2,76463.26,0.0,0.93422,6e-05,7.79368]
[1777595194157,33.2,76464.11,0.0,0.93432,6e-05,7.78332]
[1777595199204,33.19,76464.82,0.0,0.93438,6e-05,7.77763]
[1777595205236,33.19,76466.48,0.0,0.93451,6e-05,7.7663]
[1777595210269,33.19,76463.34,0.0,0.93432,6e-05,7.78273]
[1777595215304,33.19,76463.27,0.0,0.93434,6e-05,7.78141]
[1777595221346,33.18,76460.82,0.0,0.93419,6e-05,7.79499]
[1777595229402,33.19,76461.5,0.0,0.93421,6e-05,7.79268]
[1777595234437,33.19,76461.4,0.0,0.93421,6e-05,7.79253]
[1777595239472,33.18,76462.85,0.0,0.93433,6e-05,7.78245]
[1777595244509,33.18,76466.02,0.0,0.93454,6e-05,7.76272]
[1777595249542,33.18,76467.29,0.0,0.93463,6e-05,7.75507]
[1777595254578,33.18,76466.01,0.0,0.93459,6e-05,7.75711]
[1777595259613,33.17,76463.73,0.0,0.93446,6e-05,7.76868]
[1777595264647,33.17,76464.68,0.0,0.93452,6e-05,7.76355]
[1777595269682,33.17,76465.35,0.0,0.93457,6e-05,7.75892]
[1777595274716,33.17,76462.33,0.0,0.9344,6e-05,7.77483]
[1777595279752,33.17,76462.68,0.0,0.93443,6e-05,7.77149]
[1777595284787,33.16,76464.92,0.0,0.93459,6e-05,7.75744]
[1777595289822,33.16,76465.29,0.0,0.93462,6e-05,7.75421]
[1777595294857,33.16,76465.54,0.0,0.93465,6e-05,7.75173]
[1777595299891,33.16,76466.18,0.0,0.9347,6e-05,7.74706]
[1777595304928,33.16,76465.03,0.0,0.93464,6e-05,7.75261]
[1777595309962,33.15,76464.78,0.0,0.93463,6e-05,7.75305]
[1777595314997,33.15,76465.22,0.0,0.9347,6e-05,7.7458]
[1777595320033,33.15,76463.72,0.0,0.93462,6e-05,7.75337]
[1777595325067,33.15,76462.23,0.0,0.93453,6e-05,7.76088]
[1777595330101,33.15,76464.1,0.0,0.93466,6e-05,7.74928]
[1777595335137,33.15,76464.5,0.0,0.9347,6e-05,7.74613]
[1777595340191,33.14,76464.28,0.0,0.93469,6e-05,7.74653]
[1777595345207,33.14,76462.25,0.0,0.93458,6e-05,7.75709]
[1777595350243,33.14,76463.6,0.0,0.93467,6e-05,7.7485]
[1777595356285,33.14,76464.29,0.0,0.93472,6e-05,7.74359]
[1777595361320,33.14,76464.52,0.0,0.93475,6e-05,7.74149]
[1777595366355,33.14,76464.25,0.0,0.93474,6e-05,7.74225]
[1777595371390,33.13,76464.26,0.0,0.93478,6e-05,7.73764]
[1777595376425,33.13,76467.72,0.0,0.935,6e-05,7.71726]
[1777595381460,33.13,76468.84,0.0,0.93508,6e-05,7.71037]
[1777595386495,33.13,76467.82,0.0,0.93502,6e-05,7.71566]
[1777595391531,33.13,76469.09,0.0,0.9351,6e-05,7.70794]
[1777595396565,33.13,76470.26,0.0,0.93518,6e-05,7.70092]
[1777595401600,33.13,76467.13,0.0,0.93499,6e-05,7.71829]
[1777595406635,33.13,76466.63,0.0,0.93496,6e-05,7.72067]
[1777595411670,33.13,76484.94,0.0,0.93611,6e-05,7.61632]
[1777595412677,33.13,76492.95,0.0,0.93661,6e-05,7.5709]
[1777595413684,33.13,76496.24,0.0,0.93681,6e-05,7.55225]
[1777595418719,33.12,76494.26,0.0,0.9367,6e-05,7.56288]
[1777595424761,33.12,76494.62,0.0,0.93673,6e-05,7.5602]
[1777595429796,33.12,76495.11,0.0,0.93676,6e-05,7.55692]
[1777595434831,33.12,76495.24,0.0,0.9368,6e-05,7.55198]
[1777595439866,33.12,76497.65,0.0,0.93696,6e-05,7.53804]
[1777595444908,33.12,76496.65,0.0,0.9369,6e-05,7.54329]
[1777595446922,33.12,76486.04,0.0,0.93625,6e-05,7.60289]
[1777595447928,33.12,76486.75,0.0,0.93629,6e-05,7.5987]
[1777595452963,33.12,76480.87,0.0,0.93594,6e-05,7.63102]
[1777595458001,33.12,76480.21,0.0,0.93591,6e-05,7.63357]
[1777595463037,33.11,76482.95,0.0,0.93609,6e-05,7.61686]
[1777595468072,33.11,76485.59,0.0,0.93627,6e-05,7.6007]
[1777595473107,33.11,76487.29,0.0,0.93639,6e-05,7.58979]
[1777595478143,33.11,76489.59,0.0,0.93654,6e-05,7.57554]
[1777595483177,33.1,76489.04,0.0,0.93652,6e-05,7.57731]
[1777595485191,33.1,76495.47,0.0,0.93693,6e-05,7.54059]
[1777595489223,33.1,76500.25,0.0,0.93723,6e-05,7.51298]
[1777595494258,33.1,76499.75,0.0,0.93723,6e-05,7.51131]
[1777595497279,33.1,76499.8,0.0,0.93724,6e-05,7.51062]
[1777595499292,33.1,76499.64,0.0,0.93723,6e-05,7.51125]
[1777595504327,33.1,76493.9,0.0,0.93689,6e-05,7.5428]
[1777595510370,33.1,76492.7,0.0,0.93683,6e-05,7.54858]
[1777595516412,33.09,76493.38,0.0,0.93688,6e-05,7.5438]
[1777595521448,33.09,76490.37,0.0,0.9367,6e-05,7.55993]
[1777595526482,33.09,76490.79,0.0,0.93674,6e-05,7.55672]
[1777595529503,33.09,76484.97,0.0,0.93638,6e-05,7.58904]
[1777595534539,33.09,76488.77,0.0,0.93663,6e-05,7.56635]
[1777595539573,33.08,76490.47,0.0,0.93675,6e-05,7.55577]
[1777595544608,33.08,76492.11,0.0,0.93686,6e-05,7.54553]
[1777595549643,33.08,76495.05,0.0,0.93705,6e-05,7.52802]
[1777595554678,33.08,76496.68,0.0,0.93719,6e-05,7.51435]
[1777595559713,33.08,76497.97,0.0,0.93727,6e-05,7.50625]
[1777595564748,33.08,76499.64,0.0,0.93739,6e-05,7.49573]
[1777595569783,33.07,76498.35,0.0,0.93731,6e-05,7.50249]
[1777595575827,33.07,76499.33,0.0,0.93738,6e-05,7.49647]
[1777595577839,33.07,76493.95,0.0,0.93705,6e-05,7.52652]
[1777595582874,33.07,76493.86,0.0,0.93705,6e-05,7.52639]
[1777595587909,33.07,76493.62,0.0,0.93704,6e-05,7.52714]
[1777595592944,33.07,76492.36,0.0,0.93697,6e-05,7.53364]
[1777595597981,33.07,76493.08,0.0,0.93703,6e-05,7.5289]
[1777595604021,33.07,76493.57,0.0,0.93707,6e-05,7.52445]
[1777595610066,33.06,76493.74,0.0,0.93711,6e-05,7.52131]
[1777595615099,33.06,76499.4,0.0,0.9375,6e-05,7.48404]
[1777595620134,33.06,76498.73,0.0,0.93748,6e-05,7.48628]
[1777595626177,33.05,76498.19,0.0,0.93746,6e-05,7.48753]
[1777595631212,33.05,76497.93,0.0,0.93746,6e-05,7.48756]
[1777595636247,33.05,76496.37,0.0,0.93738,6e-05,7.49493]
[1777595641283,33.04,76494.73,0.0,0.9373,6e-05,7.50273]
[1777595646317,33.04,76494.64,0.0,0.93731,6e-05,7.50182]
[1777595651353,33.04,76494.64,0.0,0.93732,6e-05,7.50043]
[1777595654377,33.04,76456.47,0.0,0.93495,6e-05,7.71605]
[1777595655386,33.04,76444.05,0.0,0.93417,6e-05,7.78677]
[1777595656391,33.04,76440.36,0.0,0.93394,6e-05,7.80745]
[1777595658405,33.03,76433.63,0.0,0.93352,6e-05,7.8451]
[1777595663441,33.03,76432.47,0.0,0.93345,6e-05,7.8516]
[1777595668474,33.03,76431.15,0.0,0.93339,6e-05,7.85672]
[1777595673511,33.02,76430.33,0.0,0.9334,6e-05,7.85455]
[1777595678547,33.02,76434.13,0.0,0.93368,6e-05,7.82956]
[1777595683582,33.01,76433.18,0.0,0.93365,6e-05,7.83214]
[1777595688616,33.01,76432.88,0.0,0.93366,6e-05,7.83099]
[1777595693653,33.0,76430.91,0.0,0.93357,6e-05,7.83948]
[1777595698688,32.99,76433.65,0.0,0.93377,6e-05,7.82077]
[1777595702716,32.99,76427.08,0.0,0.93338,6e-05,7.85638]
[1777595707751,32.98,76427.37,0.0,0.93343,6e-05,7.85161]
[1777595710774,32.98,76433.58,0.0,0.93385,6e-05,7.81392]
[1777595711779,32.98,76433.67,0.0,0.93386,6e-05,7.81281]
[1777595716814,32.98,76431.74,0.0,0.93374,6e-05,7.82394]
[1777595721848,32.98,76434.77,0.0,0.93395,6e-05,7.80495]
[1777595726884,32.97,76434.6,0.0,0.93396,6e-05,7.80348]
[1777595731919,32.97,76432.54,0.0,0.93389,6e-05,7.80919]
[1777595736954,32.96,76431.5,0.0,0.93384,6e-05,7.81292]
[1777595741989,32.96,76430.73,0.0,0.93382,6e-05,7.81517]
[1777595747023,32.95,76431.07,0.0,0.93386,6e-05,7.81107]
[1777595751052,32.95,76439.41,0.0,0.93441,6e-05,7.7614]
[1777595752059,32.95,76441.08,0.0,0.93452,6e-05,7.75146]
[1777595757095,32.95,76443.05,0.0,0.93467,6e-05,7.73843]
[1777595762129,32.95,76444.85,0.0,0.93477,6e-05,7.72919]
[1777595767164,32.95,76444.77,0.0,0.93476,6e-05,7.73066]
[1777595772200,32.95,76441.96,0.0,0.93457,6e-05,7.74768]
[1777595777235,32.96,76444.15,0.0,0.9347,6e-05,7.736]
[1777595779249,32.96,76438.89,0.0,0.93436,6e-05,7.76656]
[1777595784287,32.96,76440.72,0.0,0.93447,6e-05,7.75675]
[1777595789321,32.96,76442.0,0.0,0.93454,6e-05,7.75017]
[1777595794357,32.96,76433.38,0.0,0.93401,6e-05,7.79671]
[1777595799391,32.96,76431.92,0.0,0.93391,6e-05,7.80557]
[1777595804425,32.96,76432.42,0.0,0.93395,6e-05,7.80207]
[1777595809463,32.96,76427.85,0.0,0.93368,6e-05,7.82615]
[1777595814500,32.95,76427.28,0.0,0.93367,6e-05,7.82708]
[1777595818527,32.95,76416.65,0.0,0.93299,6e-05,7.88833]
[1777595819534,32.95,76413.77,0.0,0.9328,6e-05,7.90504]
[1777595822554,32.95,76412.69,0.0,0.93273,7e-05,7.91116]
[1777595827590,32.95,76414.27,0.0,0.93284,6e-05,7.90167]
[1777595832625,32.95,76418.28,0.0,0.9331,6e-05,7.87818]
[1777595837660,32.95,76420.13,0.0,0.93322,6e-05,7.86727]
[1777595842695,32.95,76421.05,0.0,0.93328,6e-05,7.8618]
[1777595847730,32.95,76419.88,0.0,0.93321,6e-05,7.86843]
[1777595852766,32.95,76420.3,0.0,0.93327,6e-05,7.86197]
[1777595857801,32.95,76421.01,0.0,0.93332,6e-05,7.85764]
[1777595863859,32.95,76420.74,0.0,0.9333,6e-05,7.85893]
[1777595868878,32.95,76422.33,0.0,0.93341,6e-05,7.8495]
[1777595873929,32.95,76422.69,0.0,0.93343,6e-05,7.84719]
[1777595878947,32.95,76424.76,0.0,0.93357,6e-05,7.83507]
[1777595883999,32.95,76422.2,0.0,0.9334,6e-05,7.84975]
[1777595890025,32.95,76422.49,0.0,0.93343,6e-05,7.8478]
[1777595895094,32.94,76422.32,0.0,0.93342,6e-05,7.84855]
[1777595897076,32.94,76431.94,0.0,0.93404,6e-05,7.79292]
[1777595898082,32.94,76431.03,0.0,0.93398,6e-05,7.7982]
[1777595903118,32.94,76428.45,0.0,0.93381,6e-05,7.8132]
[1777595908153,32.94,76429.98,0.0,0.93391,6e-05,7.8045]
[1777595913189,32.95,76429.47,0.0,0.9339,6e-05,7.80381]
[1777595919231,32.95,76428.59,0.0,0.93384,6e-05,7.80912]
[1777595924266,32.95,76428.48,0.0,0.93383,6e-05,7.80996]
[1777595929301,32.95,76427.89,0.0,0.93379,6e-05,7.81363]
[1777595934338,32.95,76426.47,0.0,0.9337,6e-05,7.82219]
[1777595939372,32.95,76426.84,0.0,0.93372,6e-05,7.82039]
[1777595944407,32.95,76428.83,0.0,0.93384,6e-05,7.80938]
[1777595949443,32.95,76426.27,0.0,0.93367,6e-05,7.82456]
[1777595954478,32.95,76425.33,0.0,0.93361,6e-05,7.83031]
[1777595955486,32.95,76417.4,0.0,0.93309,6e-05,7.87626]
[1777595956493,32.95,76414.66,0.0,0.93292,6e-05,7.89213]
[1777595961529,32.95,76415.03,0.0,0.93294,6e-05,7.88974]
[1777595966564,32.95,76414.62,0.0,0.93292,6e-05,7.8919]
[1777595971598,32.95,76412.99,0.0,0.93285,6e-05,7.89719]
[1777595976634,32.95,76408.58,0.0,0.93257,7e-05,7.92233]
[1777595980663,32.95,76416.54,0.0,0.93309,6e-05,7.87557]
[1777595984689,32.95,76419.16,0.0,0.93326,6e-05,7.86013]
[1777595990733,32.95,76418.01,0.0,0.93319,6e-05,7.86638]
[1777595995768,32.94,76418.81,0.0,0.93325,6e-05,7.86143]
[1777596000804,32.94,76418.97,0.0,0.93326,6e-05,7.86022]
[1777596005837,32.94,76419.67,0.0,0.93331,6e-05,7.85589]
[1777596010873,32.94,76419.99,0.0,0.93333,6e-05,7.85379]
[1777596015908,32.94,76420.61,0.0,0.93337,6e-05,7.84997]
[1777596020944,32.94,76420.56,0.0,0.93337,6e-05,7.85005]
[1777596025978,32.94,76421.11,0.0,0.93341,6e-05,7.84668]
[1777596031012,32.94,76421.61,0.0,0.93347,6e-05,7.83981]
[1777596036047,32.94,76423.77,0.0,0.93361,6e-05,7.82722]
[1777596041084,32.94,76422.03,0.0,0.9335,6e-05,7.83718]
[1777596043097,32.94,76427.44,0.0,0.93385,6e-05,7.80591]
[1777596050146,32.94,76427.1,0.0,0.93383,6e-05,7.80804]
[1777596055181,32.94,76429.3,0.0,0.93397,6e-05,7.79559]
[1777596060216,32.94,76428.9,0.0,0.93394,6e-05,7.7981]
[1777596065250,32.94,76426.96,0.0,0.93381,6e-05,7.8095]
[1777596072300,32.94,76426.6,0.0,0.93379,6e-05,7.81175]
[1777596077335,32.94,76423.58,0.0,0.9336,6e-05,7.82866]
[1777596082370,32.94,76424.26,0.0,0.93367,6e-05,7.82191]
[1777596087405,32.93,76431.59,0.0,0.93417,6e-05,7.7769]
[1777596089419,32.93,76434.61,0.0,0.93438,6e-05,7.75855]
[1777596094454,32.93,76432.38,0.0,0.93428,6e-05,7.7659]
[1777596099489,32.93,76438.13,0.0,0.93465,6e-05,7.73239]
[1777596104524,32.92,76437.32,0.0,0.93462,6e-05,7.73517]
[1777596107545,32.92,76442.03,0.0,0.93493,6e-05,7.70708]
[1777596112580,32.92,76438.74,0.0,0.93471,6e-05,7.72721]
[1777596117615,32.92,76437.32,0.0,0.93461,6e-05,7.73652]
[1777596122650,32.93,76440.14,0.0,0.93477,6e-05,7.72149]
[1777596127685,32.93,76442.24,0.0,0.93489,6e-05,7.71065]
[1777596132720,32.93,76441.83,0.0,0.93487,6e-05,7.71304]
[1777596137756,32.93,76446.03,0.0,0.93515,6e-05,7.68724]
[1777596139769,32.93,76451.9,0.0,0.93553,6e-05,7.65305]
[1777596144864,32.92,76452.42,0.0,0.93558,6e-05,7.64866]
[1777596149892,32.92,76452.69,0.0,0.93561,6e-05,7.64566]
[1777596154927,32.92,76452.93,0.0,0.93567,6e-05,7.63905]
[1777596159961,32.91,76457.2,0.0,0.93595,6e-05,7.61335]
[1777596164997,32.91,76455.81,0.0,0.93588,6e-05,7.61997]
[1777596170031,32.91,76454.29,0.0,0.9358,6e-05,7.62728]
[1777596175070,32.91,76452.92,0.0,0.93573,6e-05,7.63373]
[1777596180105,32.9,76449.7,0.0,0.93554,6e-05,7.65061]
[1777596185140,32.9,76445.42,0.0,0.93529,6e-05,7.67351]
[1777596190174,32.9,76446.33,0.0,0.93536,6e-05,7.66661]
[1777596195210,32.89,76448.55,0.0,0.93552,6e-05,7.6523]
[1777596200245,32.89,76453.72,0.0,0.93586,6e-05,7.62134]
[1777596205280,32.89,76452.37,0.0,0.93579,6e-05,7.62768]
[1777596210315,32.89,76452.48,0.0,0.93582,6e-05,7.62538]
[1777596216333,32.88,76451.65,0.0,0.93581,6e-05,7.62466]
[1777596222399,32.88,76451.65,0.0,0.93583,6e-05,7.62299]
[1777596227434,32.88,76454.03,0.0,0.936,6e-05,7.60803]
[1777596232469,32.87,76458.35,0.0,0.93628,6e-05,7.58218]
[1777596235490,32.87,76463.46,0.0,0.9366,6e-05,7.55256]
[1777596240525,32.87,76468.15,0.0,0.9369,6e-05,7.5252]
[1777596245560,32.87,76468.18,0.0,0.93691,6e-05,7.52445]
[1777596250595,32.87,76474.19,0.0,0.93729,6e-05,7.49006]
[1777596252609,32.87,76479.59,0.0,0.93762,6e-05,7.45949]
[1777596254623,32.87,76483.27,0.0,0.93785,6e-05,7.43862]
[1777596259659,32.87,76484.71,0.0,0.93795,6e-05,7.42979]
[1777596264693,32.87,76486.13,0.0,0.93804,6e-05,7.42115]
[1777596269731,32.87,76487.75,0.0,0.93815,6e-05,7.41137]
[1777596274762,32.86,76483.61,0.0,0.93793,6e-05,7.4303]
[1777596279798,32.86,76479.39,0.0,0.93768,6e-05,7.45326]
[1777596284833,32.86,76475.68,0.0,0.93746,6e-05,7.47324]
[1777596289870,32.86,76473.3,0.0,0.93732,6e-05,7.48601]
[1777596294906,32.86,76475.32,0.0,0.93744,6e-05,7.47461]
[1777596299939,32.86,76477.25,0.0,0.93757,6e-05,7.46347]
[1777596304974,32.86,76476.78,0.0,0.93754,6e-05,7.46536]
[1777596310011,32.86,76475.79,0.0,0.93749,6e-05,7.47018]
[1777596312029,32.86,76480.86,0.0,0.93781,6e-05,7.44131]
[1777596317060,32.85,76480.62,0.0,0.9378,6e-05,7.44207]
[1777596322093,32.85,76481.87,0.0,0.93788,6e-05,7.43439]
[1777596327104,32.85,76482.39,0.0,0.93792,6e-05,7.43079]
[1777596332164,32.85,76485.43,0.0,0.93814,6e-05,7.40932]
[1777596337197,32.85,76489.36,0.0,0.93839,6e-05,7.38672]
[1777596342232,32.85,76491.17,0.0,0.9385,6e-05,7.37615]
[1777596347267,32.85,76492.45,0.0,0.93858,6e-05,7.36858]
[1777596352304,32.85,76494.34,0.0,0.9387,6e-05,7.35759]
[1777596357342,32.85,76494.82,0.0,0.93874,6e-05,7.35449]
[1777596362374,32.85,76496.78,0.0,0.93886,6e-05,7.34322]
[1777596365395,32.85,76509.1,0.0,0.9396,6e-05,7.27439]
[1777596366402,32.85,76512.89,0.0,0.93983,6e-05,7.2534]
[1777596368416,32.85,76517.49,0.0,0.9401,6e-05,7.22813]
[1777596370430,32.85,76520.68,0.0,0.94027,6e-05,7.21248]
[1777596373451,32.86,76527.34,0.0,0.94062,6e-05,7.17963]
[1777596376471,32.86,76532.16,0.0,0.94087,6e-05,7.15634]
[1777596379495,32.88,76536.27,0.0,0.94103,6e-05,7.14221]
[1777596384528,32.89,76538.14,0.0,0.94107,6e-05,7.13872]
[1777596389563,32.9,76534.78,0.0,0.94085,6e-05,7.15877]
[1777596391579,32.9,76527.61,0.0,0.94045,6e-05,7.19488]
[1777596392586,32.9,76522.14,0.0,0.94012,6e-05,7.22561]
[1777596394600,32.9,76519.48,0.0,0.93996,6e-05,7.24069]
[1777596397621,32.9,76511.07,0.0,0.93945,6e-05,7.28782]
[1777596402656,32.9,76511.55,0.0,0.93947,6e-05,7.28575]
[1777596407692,32.9,76509.47,0.0,0.93933,6e-05,7.29895]
[1777596411722,32.91,76498.26,0.0,0.93862,6e-05,7.36434]
[1777596412728,32.91,76495.49,0.0,0.93846,6e-05,7.37983]
[1777596414743,32.91,76491.84,0.0,0.93823,6e-05,7.4002]
[1777596419777,32.91,76487.56,0.0,0.93798,6e-05,7.42386]
[1777596424812,32.91,76484.15,0.0,0.93777,6e-05,7.44265]
[1777596430854,32.91,76480.95,0.0,0.93758,6e-05,7.46019]
[1777596436896,32.91,76477.4,0.0,0.93737,6e-05,7.47972]
[1777596441932,32.91,76470.89,0.0,0.93697,6e-05,7.51597]
[1777596445960,32.9,76470.19,0.0,0.93693,6e-05,7.51917]
[1777596450995,32.9,76474.86,0.0,0.93724,6e-05,7.4916]
[1777596456030,32.9,76476.61,0.0,0.93739,6e-05,7.47682]
[1777596461067,32.9,76476.81,0.0,0.93741,6e-05,7.47443]
[1777596466101,32.89,76480.08,0.0,0.93763,6e-05,7.45474]
[1777596471136,32.89,76482.53,0.0,0.93779,6e-05,7.43974]
[1777596476171,32.89,76484.43,0.0,0.93792,6e-05,7.42788]
[1777596481206,32.89,76484.54,0.0,0.93794,6e-05,7.4261]
[1777596483220,32.89,76477.95,0.0,0.93754,6e-05,7.46269]
[1777596488255,32.88,76476.83,0.0,0.93748,6e-05,7.46769]
[1777596493290,32.88,76477.96,0.0,0.93757,6e-05,7.46017]
[1777596498325,32.88,76478.73,0.0,0.93762,6e-05,7.45486]
[1777596503360,32.88,76473.93,0.0,0.93734,6e-05,7.48115]
[1777596505373,32.88,76470.25,0.0,0.93711,6e-05,7.50153]
[1777596510409,32.88,76476.74,0.0,0.93752,6e-05,7.4639]
[1777596515444,32.87,76475.61,0.0,0.93749,6e-05,7.46577]
[1777596520479,32.87,76475.67,0.0,0.9375,6e-05,7.46466]
[1777596525514,32.87,76477.05,0.0,0.9376,6e-05,7.45613]
[1777596531557,32.87,76476.45,0.0,0.93757,6e-05,7.45868]
[1777596536591,32.87,76475.45,0.0,0.93751,6e-05,7.46358]
[1777596541630,32.87,76478.65,0.0,0.93772,6e-05,7.44466]
[1777596548677,32.87,76479.87,0.0,0.9378,6e-05,7.43697]
[1777596553710,32.86,76480.28,0.0,0.93784,6e-05,7.4341]
[1777596558746,32.86,76476.4,0.0,0.9376,6e-05,7.45536]
[1777596563781,32.86,76475.95,0.0,0.93758,6e-05,7.45705]
[1777596568816,32.86,76474.73,0.0,0.93752,6e-05,7.46302]
[1777596574858,32.86,76476.11,0.0,0.93764,6e-05,7.45042]
[1777596580899,32.86,76476.03,0.0,0.93765,6e-05,7.4499]
[1777596585935,32.85,76476.1,0.0,0.93766,6e-05,7.44875]
[1777596589964,32.85,76462.13,0.0,0.9368,6e-05,7.52714]
[1777596590972,32.85,76456.37,0.0,0.93645,6e-05,7.55979]
[1777596591979,32.85,76455.8,0.0,0.93641,6e-05,7.56271]
[1777596597013,32.85,76452.43,0.0,0.93621,6e-05,7.58118]
[1777596602053,32.85,76452.38,0.0,0.93622,6e-05,7.58056]
[1777596607087,32.85,76456.64,0.0,0.93649,6e-05,7.55533]
[1777596612122,32.85,76457.9,0.0,0.93658,6e-05,7.5473]
[1777596618165,32.84,76458.27,0.0,0.93662,6e-05,7.54417]
[1777596623201,32.84,76457.67,0.0,0.93659,6e-05,7.54671]
[1777596626222,32.84,76451.35,0.0,0.9362,6e-05,7.58184]
[1777596628234,32.84,76445.84,0.0,0.93586,6e-05,7.613]
[1777596633269,32.84,76447.19,0.0,0.93599,6e-05,7.60009]
[1777596638304,32.83,76447.73,0.0,0.93604,6e-05,7.59546]
[1777596639347,32.83,76454.68,0.0,0.93648,6e-05,7.55555]
[1777596641325,32.83,76455.34,0.0,0.93652,6e-05,7.55127]
[1777596646360,32.83,76457.23,0.0,0.93665,6e-05,7.53931]
[1777596651395,32.83,76457.73,0.0,0.9367,6e-05,7.53533]
[1777596656430,32.83,76456.02,0.0,0.9366,6e-05,7.54387]
[1777596661465,32.82,76456.01,0.0,0.93662,6e-05,7.54273]
[1777596666500,32.82,76456.49,0.0,0.93666,6e-05,7.5388]
[1777596671535,32.82,76457.01,0.0,0.9367,6e-05,7.53467]
[1777596676569,32.82,76459.21,0.0,0.93685,6e-05,7.52105]
[1777596682612,32.82,76457.88,0.0,0.93679,6e-05,7.5273]
[1777596687647,32.81,76455.6,0.0,0.93666,6e-05,7.53911]
[1777596692682,32.81,76448.96,0.0,0.93628,6e-05,7.5719]
[1777596697717,32.81,76439.27,0.0,0.93569,6e-05,7.6258]
[1777596698723,32.81,76439.16,0.0,0.93568,6e-05,7.62607]
[1777596703760,32.8,76437.24,0.0,0.93558,6e-05,7.63519]
[1777596708796,32.8,76437.73,0.0,0.93563,6e-05,7.6305]
[1777596713828,32.8,76432.51,0.0,0.93532,6e-05,7.65918]
[1777596715843,32.8,76424.88,0.0,0.93483,6e-05,7.70341]
[1777596716851,32.8,76423.23,0.0,0.93472,6e-05,7.71318]
[1777596721885,32.8,76420.64,0.0,0.93455,6e-05,7.72854]
[1777596726921,32.8,76415.24,0.0,0.9342,6e-05,7.76005]
[1777596728934,32.8,76421.07,0.0,0.93458,6e-05,7.72587]
[1777596729941,32.8,76426.02,0.0,0.93489,6e-05,7.69745]
[1777596731955,32.8,76427.98,0.0,0.93502,6e-05,7.68647]
[1777596736994,32.8,76428.86,0.0,0.93509,6e-05,7.68006]
[1777596742026,32.8,76426.28,0.0,0.93492,6e-05,7.69469]
[1777596747061,32.8,76425.47,0.0,0.93486,6e-05,7.70015]
[1777596752096,32.8,76424.63,0.0,0.93483,6e-05,7.70208]
[1777596757131,32.8,76424.6,0.0,0.93482,6e-05,7.70309]
[1777596762166,32.8,76419.78,0.0,0.9345,6e-05,7.73158]
[1777596767201,32.8,76420.27,0.0,0.93453,6e-05,7.72943]
[1777596772237,32.81,76421.18,0.0,0.93458,6e-05,7.72489]
[1777596777271,32.81,76426.54,0.0,0.93491,6e-05,7.69487]
[1777596782306,32.81,76429.81,0.0,0.93511,6e-05,7.67715]
[1777596790401,32.81,76429.26,0.0,0.93508,6e-05,7.67973]
[1777596796406,32.81,76428.4,0.0,0.93504,6e-05,7.68304]
[1777596801441,32.8,76428.99,0.0,0.93509,6e-05,7.67829]
[1777596806476,32.8,76428.56,0.0,0.93509,6e-05,7.67887]
[1777596811514,32.8,76428.48,0.0,0.93513,6e-05,7.67364]
[1777596816546,32.79,76427.29,0.0,0.93507,6e-05,7.6786]
[1777596822588,32.79,76427.5,0.0,0.93511,6e-05,7.67519]
[1777596829636,32.78,76427.12,0.0,0.93511,6e-05,7.6754]
[1777596834671,32.78,76426.9,0.0,0.9351,6e-05,7.67656]
[1777596839713,32.78,76426.49,0.0,0.93509,6e-05,7.67713]
[1777596842733,32.78,76435.12,0.0,0.93565,6e-05,7.62655]
[1777596844746,32.78,76426.89,0.0,0.93513,6e-05,7.67322]
[1777596846761,32.78,76425.99,0.0,0.93508,6e-05,7.67768]
[1777596851796,32.77,76425.69,0.0,0.93508,6e-05,7.6776]
[1777596856831,32.77,76425.99,0.0,0.93512,6e-05,7.67408]
[1777596862873,32.77,76425.9,0.0,0.93514,6e-05,7.67247]
[1777596866901,32.76,76419.6,0.0,0.93475,6e-05,7.70733]
[1777596868915,32.76,76418.74,0.0,0.93471,6e-05,7.71147]
[1777596874956,32.76,76419.91,0.0,0.93484,6e-05,7.69851]
[1777596879992,32.75,76420.18,0.0,0.93488,6e-05,7.695]
[1777596885026,32.75,76420.13,0.0,0.93489,6e-05,7.69337]
[1777596891129,32.74,76420.59,0.0,0.93495,6e-05,7.68807]
[1777596894090,32.74,76414.45,0.0,0.93457,6e-05,7.72277]
[1777596895098,32.74,76411.75,0.0,0.9344,6e-05,7.73814]
[1777596900134,32.74,76411.73,0.0,0.93439,6e-05,7.73876]
[1777596905167,32.74,76413.21,0.0,0.93448,6e-05,7.73015]
[1777596907181,32.74,76420.96,0.0,0.93499,6e-05,7.68456]
[1777596911208,32.74,76424.87,0.0,0.93526,6e-05,7.66059]
[1777596916244,32.74,76424.97,0.0,0.93528,6e-05,7.65833]
[1777596921279,32.74,76424.0,0.0,0.93521,6e-05,7.66506]
[1777596926314,32.74,76424.13,0.0,0.9352,6e-05,7.66543]
[1777596931349,32.74,76422.38,0.0,0.93511,6e-05,7.67286]
[1777596936384,32.74,76421.09,0.0,0.93501,6e-05,7.68134]
[1777596941418,32.75,76420.98,0.0,0.93499,6e-05,7.68306]
[1777596946454,32.75,76422.05,0.0,0.93505,6e-05,7.67801]
[1777596951489,32.75,76422.15,0.0,0.93504,6e-05,7.67859]
[1777596956526,32.75,76420.42,0.0,0.93492,6e-05,7.68972]
[1777596961624,32.75,76414.9,0.0,0.93455,6e-05,7.7227]
[1777596967602,32.76,76414.46,0.0,0.93451,6e-05,7.72635]
[1777596972640,32.76,76413.17,0.0,0.93442,6e-05,7.73477]
[1777596977675,32.76,76413.64,0.0,0.93444,6e-05,7.73307]
[1777596982711,32.76,76413.56,0.0,0.93442,6e-05,7.73458]
[1777596986739,32.76,76406.92,0.0,0.93399,6e-05,7.77387]
[1777596987746,32.76,76401.31,0.0,0.93362,6e-05,7.80658]
[1777596989760,32.76,76400.29,0.0,0.93355,6e-05,7.81272]
[1777596994797,32.77,76400.32,0.0,0.93358,6e-05,7.80926]
[1777597000837,32.76,76399.65,0.0,0.93356,6e-05,7.811]
[1777597005872,32.76,76398.94,0.0,0.93354,7e-05,7.81289]
[1777597010912,32.75,76397.06,0.0,0.93344,7e-05,7.82167]
[1777597015942,32.75,76392.47,0.0,0.93316,7e-05,7.8462]
[1777597018965,32.75,76387.29,0.0,0.93284,7e-05,7.87504]
[1777597021985,32.75,76381.26,0.0,0.93244,7e-05,7.91047]
[1777597027021,32.75,76376.59,0.0,0.93213,7e-05,7.93784]
[1777597032121,32.75,76375.71,0.0,0.93208,7e-05,7.94273]
[1777597038099,32.75,76376.47,0.0,0.93212,7e-05,7.93875]
[1777597043131,32.75,76372.57,0.0,0.93185,7e-05,7.96273]
[1777597045144,32.75,76368.89,0.0,0.9316,7e-05,7.98469]
[1777597050180,32.75,76367.27,0.0,0.93149,7e-05,7.99483]
[1777597055215,32.75,76372.47,0.0,0.93186,7e-05,7.96108]
[1777597059243,32.75,76377.65,0.0,0.93219,7e-05,7.93151]
[1777597064278,32.76,76382.91,0.0,0.93253,7e-05,7.90175]
[1777597069313,32.76,76382.69,0.0,0.9325,7e-05,7.9042]
[1777597074349,32.76,76381.3,0.0,0.93239,7e-05,7.91345]
[1777597080390,32.76,76380.3,0.0,0.93232,7e-05,7.92049]
[1777597085427,32.76,76380.27,0.0,0.9323,7e-05,7.9216]
[1777597090459,32.77,76375.64,0.0,0.93199,7e-05,7.94968]
[1777597091467,32.77,76374.82,0.0,0.93193,7e-05,7.95462]
[1777597096502,32.77,76377.03,0.0,0.93207,7e-05,7.94224]
[1777597100531,32.77,76383.7,0.0,0.93251,7e-05,7.90364]
[1777597101538,32.77,76385.91,0.0,0.93265,7e-05,7.89089]
[1777597106573,32.77,76385.98,0.0,0.93264,7e-05,7.89146]
[1777597111608,32.77,76384.98,0.0,0.93259,7e-05,7.89449]
[1777597116643,32.77,76378.51,0.0,0.93216,7e-05,7.93335]
[1777597121677,32.78,76370.26,0.0,0.9316,7e-05,7.98247]
[1777597126712,32.78,76370.95,0.0,0.93165,7e-05,7.97874]
[1777597128729,32.78,76361.54,0.0,0.93102,7e-05,8.0343]
[1777597130743,32.78,76361.01,0.0,0.93098,7e-05,8.03742]
[1777597135780,32.78,76359.37,0.0,0.93087,7e-05,8.04703]
[1777597141820,32.78,76359.11,0.0,0.93086,7e-05,8.04841]
[1777597147862,32.78,76361.18,0.0,0.931,7e-05,8.036]
[1777597152969,32.77,76362.24,0.0,0.93107,7e-05,8.02958]
[1777597158939,32.77,76362.47,0.0,0.93109,7e-05,8.02799]
[1777597163973,32.77,76360.38,0.0,0.93095,7e-05,8.04004]
[1777597169009,32.77,76357.94,0.0,0.93079,7e-05,8.05398]
[1777597170018,32.77,76352.3,0.0,0.93042,7e-05,8.08725]
[1777597172030,32.77,76351.0,0.0,0.93036,7e-05,8.09078]
[1777597177065,32.77,76356.25,0.0,0.93072,7e-05,8.05902]
[1777597182100,32.77,76363.22,0.0,0.93119,7e-05,8.01737]
[1777597185130,32.77,76369.26,0.0,0.9316,7e-05,7.98168]
[1777597191167,32.77,76373.13,0.0,0.93188,7e-05,7.95683]
[1777597196201,32.77,76376.26,0.0,0.93208,7e-05,7.93864]
[1777597197208,32.77,76390.59,0.0,0.93303,7e-05,7.85487]
[1777597198215,32.77,76398.2,0.0,0.93353,7e-05,7.81017]
[1777597199222,32.77,76404.28,0.0,0.93392,6e-05,7.77456]
[1777597200233,32.76,76407.36,0.0,0.93413,6e-05,7.75648]
[1777597202243,32.76,76412.96,0.0,0.93449,6e-05,7.72369]
[1777597204257,32.76,76414.05,0.0,0.93456,6e-05,7.71713]
[1777597209296,32.76,76410.9,0.0,0.93437,6e-05,7.73467]
[1777597210300,32.76,76401.54,0.0,0.93376,6e-05,7.78879]
[1777597211306,32.76,76402.08,0.0,0.9338,6e-05,7.78545]
[1777597213394,32.76,76403.69,0.0,0.93391,6e-05,7.77561]
[1777597219362,32.76,76401.41,0.0,0.93377,6e-05,7.78816]
[1777597224400,32.76,76400.22,0.0,0.9337,6e-05,7.79448]
[1777597229437,32.76,76397.68,0.0,0.93354,7e-05,7.80872]
[1777597234468,32.75,76398.9,0.0,0.93366,6e-05,7.79656]
[1777597239507,32.75,76399.75,0.0,0.93373,6e-05,7.79034]
[1777597244538,32.75,76404.4,0.0,0.93404,6e-05,7.76288]
[1777597246553,32.75,76406.84,0.0,0.9342,6e-05,7.7488]
[1777597251597,32.75,76408.12,0.0,0.93428,6e-05,7.74155]
[1777597256632,32.75,76409.12,0.0,0.93434,6e-05,7.73594]
[1777597258648,32.75,76414.51,0.0,0.93469,6e-05,7.70488]
[1777597261668,32.75,76420.64,0.0,0.93508,6e-05,7.6698]
[1777597265695,32.75,76426.41,0.0,0.93544,6e-05,7.63711]
[1777597270730,32.76,76425.15,0.0,0.93535,6e-05,7.64501]
[1777597275765,32.76,76425.67,0.0,0.93538,6e-05,7.64262]
[1777597280800,32.76,76427.07,0.0,0.93546,6e-05,7.63512]
[1777597285834,32.76,76429.71,0.0,0.93562,6e-05,7.62058]
[1777597290870,32.76,76429.5,0.0,0.9356,6e-05,7.62241]
[1777597295907,32.76,76427.92,0.0,0.93552,6e-05,7.62834]
[1777597302957,32.76,76427.88,0.0,0.93551,6e-05,7.62945]
[1777597307992,32.76,76424.49,0.0,0.93529,6e-05,7.6495]
[1777597309000,32.76,76418.86,0.0,0.93493,6e-05,7.682]
[1777597310011,32.76,76415.23,0.0,0.93469,6e-05,7.70354]
[1777597315041,32.77,76416.87,0.0,0.93476,6e-05,7.69691]
[1777597320076,32.77,76418.58,0.0,0.93487,6e-05,7.68705]
[1777597325114,32.77,76415.84,0.0,0.9347,6e-05,7.70284]
[1777597330150,32.78,76417.46,0.0,0.93477,6e-05,7.69611]
[1777597335183,32.78,76422.13,0.0,0.93505,6e-05,7.67143]
[1777597340220,32.78,76424.73,0.0,0.93521,6e-05,7.6565]
[1777597345255,32.78,76425.34,0.0,0.93522,6e-05,7.65587]
[1777597350289,32.79,76422.78,0.0,0.93503,6e-05,7.67339]
[1777597352304,32.79,76421.21,0.0,0.93494,6e-05,7.67968]
[1777597357339,32.8,76421.26,0.0,0.93492,6e-05,7.68195]
[1777597362375,32.8,76424.19,0.0,0.93508,6e-05,7.66773]
[1777597367410,32.81,76426.89,0.0,0.93522,6e-05,7.655]
[1777597372445,32.81,76426.33,0.0,0.93516,6e-05,7.65983]
[1777597377479,32.82,76426.33,0.0,0.93514,6e-05,7.66251]
[1777597382514,32.82,76419.47,0.0,0.93467,6e-05,7.70459]
[1777597384590,32.82,76416.99,0.0,0.93449,6e-05,7.72023]
[1777597390570,32.83,76415.46,0.0,0.93437,6e-05,7.73118]
[1777597395606,32.83,76417.6,0.0,0.93448,6e-05,7.72151]
[1777597400639,32.84,76418.2,0.0,0.9345,6e-05,7.72031]
[1777597405675,32.84,76417.62,0.0,0.93443,6e-05,7.72591]
[1777597411716,32.85,76418.27,0.0,0.93447,6e-05,7.72109]
[1777597416752,32.85,76417.76,0.0,0.93442,6e-05,7.72575]
[1777597418766,32.85,76411.83,0.0,0.93404,6e-05,7.76034]
[1777597423801,32.85,76410.59,0.0,0.93393,6e-05,7.76957]
[1777597428837,32.86,76408.05,0.0,0.93375,6e-05,7.78631]
[1777597433871,32.86,76410.0,0.0,0.93385,6e-05,7.77709]
[1777597438905,32.87,76408.63,0.0,0.93374,6e-05,7.78713]
[1777597443941,32.87,76409.88,0.0,0.9338,6e-05,7.78208]
[1777597448976,32.87,76411.97,0.0,0.93391,6e-05,7.77221]
[1777597454011,32.88,76414.05,0.0,0.93401,6e-05,7.76255]
[1777597459049,32.88,76414.59,0.0,0.93402,6e-05,7.76188]
[1777597464080,32.89,76413.29,0.0,0.93391,6e-05,7.7718]
[1777597469116,32.89,76412.35,0.0,0.93383,6e-05,7.77961]
[1777597475223,32.9,76411.36,0.0,0.93376,6e-05,7.78432]
[1777597481200,32.9,76413.33,0.0,0.93388,6e-05,7.77403]
[1777597486235,32.9,76413.6,0.0,0.9339,6e-05,7.772]
[1777597491270,32.9,76414.48,0.0,0.93396,6e-05,7.76642]
[1777597496305,32.9,76414.98,0.0,0.934,6e-05,7.76304]
[1777597501339,32.9,76415.75,0.0,0.93405,6e-05,7.75808]
[1777597503354,32.9,76424.25,0.0,0.9346,6e-05,7.70894]
[1777597505433,32.9,76433.53,0.0,0.93519,6e-05,7.6556]
[1777597507382,32.9,76437.11,0.0,0.93542,6e-05,7.63512]
[1777597512428,32.9,76437.94,0.0,0.93547,6e-05,7.63068]
[1777597517456,32.9,76436.38,0.0,0.93537,6e-05,7.63992]
[1777597522491,32.9,76435.6,0.0,0.93531,6e-05,7.64467]
[1777597527526,32.9,76436.81,0.0,0.93539,6e-05,7.63803]
[1777597532561,32.9,76434.72,0.0,0.93528,6e-05,7.64657]
[1777597537597,32.9,76434.77,0.0,0.93528,6e-05,7.64664]
[1777597542632,32.9,76433.83,0.0,0.93522,6e-05,7.65242]
[1777597544646,32.9,76442.72,0.0,0.93578,6e-05,7.60175]
[1777597545715,32.9,76444.77,0.0,0.9359,6e-05,7.5902]
[1777597551695,32.9,76449.09,0.0,0.93617,6e-05,7.56645]
[1777597556730,32.9,76450.83,0.0,0.93627,6e-05,7.55726]
[1777597561765,32.9,76453.96,0.0,0.93646,6e-05,7.53974]
[1777597563780,32.9,76460.47,0.0,0.93688,6e-05,7.50216]
[1777597564791,32.9,76465.83,0.0,0.93721,6e-05,7.47185]
[1777597565795,32.9,76466.03,0.0,0.93723,6e-05,7.47018]
[1777597570830,32.9,76466.4,0.0,0.93726,6e-05,7.46683]
[1777597575866,32.9,76466.24,0.0,0.93727,6e-05,7.46648]
[1777597580900,32.89,76467.36,0.0,0.93735,6e-05,7.45899]
[1777597585999,32.89,76465.26,0.0,0.93723,6e-05,7.46976]
[1777597591977,32.89,76464.91,0.0,0.93725,6e-05,7.4667]
[1777597597012,32.89,76461.86,0.0,0.93707,6e-05,7.48298]
[1777597602047,32.89,76461.94,0.0,0.93709,6e-05,7.48153]
[1777597607082,32.88,76462.77,0.0,0.93715,6e-05,7.47591]
[1777597613124,32.88,76464.16,0.0,0.93725,6e-05,7.46705]
[1777597619166,32.88,76464.37,0.0,0.93727,6e-05,7.46484]
[1777597624201,32.88,76462.18,0.0,0.93714,6e-05,7.47632]
[1777597629236,32.88,76462.43,0.0,0.93717,6e-05,7.47396]
[1777597634272,32.88,76463.18,0.0,0.93723,6e-05,7.46881]
[1777597639306,32.87,76462.74,0.0,0.93721,6e-05,7.47038]
[1777597644341,32.87,76464.51,0.0,0.93733,6e-05,7.45948]
[1777597649380,32.87,76464.78,0.0,0.93735,6e-05,7.45718]
[1777597654411,32.87,76467.03,0.0,0.93753,6e-05,7.44007]
[1777597660452,32.87,76471.53,0.0,0.93781,6e-05,7.41419]
[1777597665488,32.87,76472.17,0.0,0.93785,6e-05,7.4102]
[1777597669516,32.87,76475.83,0.0,0.93808,6e-05,7.38944]
[1777597674550,32.87,76475.08,0.0,0.93804,6e-05,7.39355]
[1777597679586,32.87,76474.25,0.0,0.93799,6e-05,7.39808]
[1777597683614,32.87,76480.11,0.0,0.93835,6e-05,7.36507]
[1777597684621,32.87,76482.07,0.0,0.93847,6e-05,7.35412]
[1777597689658,32.87,76485.17,0.0,0.93865,6e-05,7.33706]
[1777597693688,32.87,76492.37,0.0,0.93909,6e-05,7.29713]
[1777597694694,32.87,76499.58,0.0,0.93952,6e-05,7.25709]
[1777597695701,32.87,76499.98,0.0,0.93954,6e-05,7.25506]
[1777597698722,32.87,76505.77,0.0,0.93988,6e-05,7.22353]
[1777597702752,32.87,76519.55,0.0,0.9407,6e-05,7.14832]
[1777597703761,32.87,76522.83,0.0,0.94089,6e-05,7.13058]
[1777597708792,32.88,76525.09,0.0,0.941,6e-05,7.1199]
[1777597711821,32.88,76515.47,0.0,0.94045,6e-05,7.1702]
[1777597712820,32.88,76515.22,0.0,0.94043,6e-05,7.17182]
[1777597713827,32.88,76509.59,0.0,0.94009,6e-05,7.20318]
[1777597714834,32.88,76508.94,0.0,0.94005,6e-05,7.20696]
[1777597719869,32.88,76508.81,0.0,0.94003,6e-05,7.20854]
[1777597726983,32.88,76507.6,0.0,0.93995,6e-05,7.21668]
[1777597732959,32.88,76511.05,0.0,0.94014,6e-05,7.1987]
[1777597735981,32.89,76504.83,0.0,0.93976,6e-05,7.23368]
[1777597740018,32.89,76503.6,0.0,0.93969,6e-05,7.24092]
[1777597745051,32.89,76501.92,0.0,0.93958,6e-05,7.25059]
[1777597750083,32.89,76504.37,0.0,0.93972,6e-05,7.23751]
[1777597755118,32.89,76505.55,0.0,0.93979,6e-05,7.23143]
[1777597760153,32.89,76504.75,0.0,0.93973,6e-05,7.23634]
[1777597766195,32.89,76505.11,0.0,0.93975,6e-05,7.2349]
[1777597771230,32.89,76507.98,0.0,0.93994,6e-05,7.21582]
[1777597776265,32.89,76511.7,0.0,0.94016,6e-05,7.19584]
[1777597781300,32.89,76511.12,0.0,0.94012,6e-05,7.19986]
[1777597787404,32.9,76510.65,0.0,0.94008,6e-05,7.20353]
[1777597793384,32.9,76508.49,0.0,0.93994,6e-05,7.2166]
[1777597799425,32.9,76508.42,0.0,0.93992,6e-05,7.21815]
[1777597804461,32.9,76507.6,0.0,0.93986,6e-05,7.22371]
[1777597807545,32.9,76524.65,0.0,0.94087,6e-05,7.13021]
[1777597809496,32.91,76524.52,0.0,0.94086,6e-05,7.13148]
[1777597814532,32.91,76525.94,0.0,0.94092,6e-05,7.12531]
[1777597819566,32.91,76527.29,0.0,0.94098,6e-05,7.11958]
[1777597824603,32.92,76513.74,0.0,0.94016,6e-05,7.19589]
[1777597825614,32.92,76497.08,0.0,0.93916,6e-05,7.28851]
[1777597826622,32.92,76494.8,0.0,0.93902,6e-05,7.30128]
[1777597830652,32.92,76488.16,0.0,0.93862,6e-05,7.33846]
[1777597833673,32.92,76480.82,0.0,0.9382,6e-05,7.37577]
[1777597838713,32.92,76479.12,0.0,0.9381,6e-05,7.38505]
[1777597843747,32.91,76477.04,0.0,0.93797,6e-05,7.39647]
[1777597848782,32.91,76475.1,0.0,0.93785,6e-05,7.4071]
[1777597853816,32.91,76476.7,0.0,0.93796,6e-05,7.39783]
[1777597854830,32.91,76482.11,0.0,0.93829,6e-05,7.36745]
[1777597860866,32.91,76482.15,0.0,0.93829,6e-05,7.3673]
[1777597865902,32.91,76482.32,0.0,0.9383,6e-05,7.36636]
[1777597870936,32.91,76483.96,0.0,0.9384,6e-05,7.35714]
[1777597875972,32.91,76486.26,0.0,0.93854,6e-05,7.34428]
[1777597883021,32.91,76488.77,0.0,0.93869,6e-05,7.33035]
[1777597888107,32.91,76489.9,0.0,0.93876,6e-05,7.32407]
[1777597894100,32.91,76492.22,0.0,0.93893,6e-05,7.30756]
[1777597898131,32.91,76497.65,0.0,0.93925,6e-05,7.27749]
[1777597900139,32.91,76505.26,0.0,0.93971,6e-05,7.23539]
[1777597903161,32.92,76508.38,0.0,0.93989,6e-05,7.21851]
[1777597908246,32.92,76508.09,0.0,0.93987,6e-05,7.22089]
[1777597914237,32.92,76505.94,0.0,0.93973,6e-05,7.23381]
[1777597919273,32.92,76508.91,0.0,0.9399,6e-05,7.21818]
[1777597924308,32.92,76511.81,0.0,0.94006,6e-05,7.20293]
[1777597928386,32.92,76516.95,0.0,0.94036,6e-05,7.17519]
[1777597932368,32.92,76527.06,0.0,0.94095,6e-05,7.12023]
[1777597933370,32.93,76528.01,0.0,0.94101,6e-05,7.11526]
[1777597936394,32.93,76533.26,0.0,0.94131,6e-05,7.08721]
[1777597942434,32.93,76533.92,0.0,0.94133,6e-05,7.08529]
[1777597948526,32.93,76530.69,0.0,0.94112,6e-05,7.10465]
[1777597954519,32.94,76528.67,0.0,0.94101,6e-05,7.11368]
[1777597959554,32.94,76533.6,0.0,0.94129,6e-05,7.08813]
[1777597964591,32.94,76535.11,0.0,0.94136,6e-05,7.08148]
[1777597969630,32.95,76536.96,0.0,0.94145,6e-05,7.07298]
[1777597972651,32.95,76541.67,0.0,0.94172,6e-05,7.0483]
[1777597977686,32.95,76544.18,0.0,0.94184,6e-05,7.03657]
[1777597982721,32.96,76543.34,0.0,0.94177,6e-05,7.04324]
[1777597987757,32.96,76541.62,0.0,0.94165,6e-05,7.05472]
[1777597992797,32.96,76541.7,0.0,0.94163,6e-05,7.05637]
[1777597997832,32.97,76540.6,0.0,0.94154,6e-05,7.06446]
[1777598003875,32.97,76540.29,0.0,0.9415,6e-05,7.06864]
[1777598008909,32.98,76539.48,0.0,0.94143,6e-05,7.07513]
[1777598013944,32.98,76535.86,0.0,0.94122,6e-05,7.09328]
[1777598018979,32.98,76536.14,0.0,0.94122,6e-05,7.09369]
[1777598024015,32.99,76534.95,0.0,0.94113,6e-05,7.1021]
[1777598029050,32.99,76536.24,0.0,0.94119,6e-05,7.09696]
[1777598034087,32.99,76537.86,0.0,0.94126,6e-05,7.09003]
[1777598039119,33.0,76537.7,0.0,0.94123,6e-05,7.09289]
[1777598044155,33.0,76537.78,0.0,0.94121,6e-05,7.09442]
[1777598049232,33.01,76535.97,0.0,0.94109,6e-05,7.10626]
[1777598055232,33.01,76536.87,0.0,0.94112,6e-05,7.1036]
[1777598060267,33.02,76537.14,0.0,0.94111,6e-05,7.10439]
[1777598065303,33.02,76536.67,0.0,0.94106,6e-05,7.1088]
[1777598070338,33.02,76537.72,0.0,0.9411,6e-05,7.1049]
[1777598075373,33.03,76537.37,0.0,0.94109,6e-05,7.10498]
[1777598080407,33.03,76537.15,0.0,0.94106,6e-05,7.10802]
[1777598085443,33.03,76537.16,0.0,0.94104,6e-05,7.10979]
[1777598090478,33.04,76536.95,0.0,0.94101,6e-05,7.11274]
[1777598094507,33.04,76514.26,0.0,0.93965,6e-05,7.23892]
[1777598095513,33.04,76510.5,0.0,0.93942,6e-05,7.25987]
[1777598098534,33.04,76511.38,0.0,0.93947,6e-05,7.2553]
[1777598102562,33.04,76523.5,0.0,0.94019,6e-05,7.18882]
[1777598103569,33.04,76525.73,0.0,0.94032,6e-05,7.17674]
[1777598105583,33.04,76531.3,0.0,0.94064,6e-05,7.14662]
[1777598110617,33.04,76534.81,0.0,0.94084,6e-05,7.1287]
[1777598115653,33.05,76540.13,0.0,0.94113,6e-05,7.1011]
[1777598120689,33.05,76538.9,0.0,0.94105,6e-05,7.10939]
[1777598125724,33.05,76539.96,0.0,0.94109,6e-05,7.10517]
[1777598130762,33.06,76538.72,0.0,0.941,6e-05,7.11351]
[1777598135794,33.06,76546.23,0.0,0.94145,6e-05,7.07041]
[1777598136804,33.06,76546.55,0.0,0.94147,6e-05,7.06905]
[1777598138815,33.06,76562.23,0.0,0.94237,6e-05,6.98477]
[1777598139822,33.06,76564.72,0.0,0.94251,6e-05,6.97184]
[1777598144857,33.07,76562.7,0.0,0.94236,6e-05,6.98549]
[1777598149892,33.08,76569.54,0.0,0.94267,6e-05,6.95644]
[1777598154931,33.09,76565.33,0.0,0.9424,6e-05,6.98203]
[1777598156942,33.09,76557.61,0.0,0.94194,6e-05,7.02486]
[1777598157947,33.09,76561.23,0.0,0.94215,6e-05,7.00573]
[1777598162984,33.1,76556.21,0.0,0.94183,6e-05,7.03536]
[1777598169025,33.1,76554.65,0.0,0.94171,6e-05,7.04665]
[1777598174060,33.11,76552.2,0.0,0.94155,6e-05,7.06223]
[1777598177080,33.11,76557.14,0.0,0.94183,6e-05,7.03564]
[1777598182115,33.11,76556.33,0.0,0.94176,6e-05,7.04254]
[1777598187151,33.12,76554.05,0.0,0.9416,6e-05,7.05724]
[1777598192186,33.12,76555.44,0.0,0.94168,6e-05,7.04824]
[1777598198228,33.13,76554.82,0.0,0.94162,6e-05,7.05431]
[1777598200329,33.13,76545.87,0.0,0.94109,6e-05,7.10386]
[1777598202255,33.13,76544.88,0.0,0.94102,6e-05,7.11003]
[1777598207291,33.13,76545.35,0.0,0.94103,6e-05,7.10929]
[1777598212326,33.14,76547.04,0.0,0.94111,6e-05,7.102]
[1777598217363,33.14,76546.85,0.0,0.94108,6e-05,7.10502]
[1777598219377,33.14,76551.97,0.0,0.94137,6e-05,7.07798]
[1777598223403,33.15,76554.64,0.0,0.9415,6e-05,7.0653]
[1777598228441,33.15,76551.56,0.0,0.94129,6e-05,7.08485]
[1777598233473,33.16,76550.97,0.0,0.94124,6e-05,7.09033]
[1777598238508,33.16,76551.79,0.0,0.94126,6e-05,7.08807]
[1777598240610,33.16,76540.24,0.0,0.94057,6e-05,7.15191]
[1777598241529,33.16,76540.24,0.0,0.94057,6e-05,7.15226]
[1777598246565,33.17,76540.46,0.0,0.94057,6e-05,7.15277]
[1777598252607,33.17,76539.9,0.0,0.94054,6e-05,7.15418]
[1777598257643,33.17,76540.45,0.0,0.94055,6e-05,7.15286]
[1777598262675,33.18,76541.96,0.0,0.94062,6e-05,7.14642]
[1777598267711,33.18,76540.42,0.0,0.94051,6e-05,7.15659]
[1777598272746,33.18,76538.39,0.0,0.94038,6e-05,7.1694]
[1777598277781,33.19,76537.59,0.0,0.94031,6e-05,7.1754]
[1777598282817,33.19,76539.67,0.0,0.94042,6e-05,7.16562]
[1777598287851,33.19,76546.24,0.0,0.94079,6e-05,7.13136]
[1777598292886,33.2,76550.68,0.0,0.94103,6e-05,7.109]
[1777598297921,33.2,76551.29,0.0,0.94104,6e-05,7.10761]
[1777598302960,33.2,76554.16,0.0,0.94119,6e-05,7.09396]
[1777598304973,33.2,76562.05,0.0,0.94165,6e-05,7.05135]
[1777598306986,33.2,76566.15,0.0,0.94188,6e-05,7.02947]
[1777598312020,33.21,76569.09,0.0,0.94207,6e-05,7.01057]
[1777598317055,33.21,76565.73,0.0,0.94185,6e-05,7.03107]
[1777598320079,33.21,76560.38,0.0,0.94153,6e-05,7.06128]
[1777598324104,33.22,76565.69,0.0,0.94182,6e-05,7.034]
[1777598329139,33.22,76568.86,0.0,0.94198,6e-05,7.01883]
[1777598334174,33.22,76572.73,0.0,0.94219,6e-05,6.99991]
[1777598339211,33.23,76574.27,0.0,0.94225,6e-05,6.99358]
[1777598344247,33.23,76575.62,0.0,0.94231,6e-05,6.98823]
[1777598349281,33.23,76573.25,0.0,0.94216,6e-05,7.00283]
[1777598354317,33.24,76574.45,0.0,0.94221,6e-05,6.99813]
[1777598359352,33.24,76573.78,0.0,0.94215,6e-05,7.00351]
[1777598364387,33.24,76575.84,0.0,0.94225,6e-05,6.99419]
[1777598369422,33.25,76574.53,0.0,0.94216,6e-05,7.00304]
[1777598375464,33.25,76574.44,0.0,0.94216,6e-05,7.00197]
[1777598380499,33.26,76576.68,0.0,0.94227,6e-05,6.99167]
[1777598385534,33.26,76577.5,0.0,0.94229,6e-05,6.98914]
[1777598390569,33.26,76576.62,0.0,0.94222,6e-05,6.9957]
[1777598395605,33.27,76575.51,0.0,0.94214,6e-05,7.00373]
[1777598400640,33.27,76575.64,0.0,0.94213,6e-05,7.00474]
[1777598405674,33.27,76572.84,0.0,0.94195,6e-05,7.02149]
[1777598410709,33.28,76576.19,0.0,0.94212,6e-05,7.00513]
[1777598415749,33.28,76575.09,0.0,0.94204,6e-05,7.01283]
[1777598420780,33.28,76573.88,0.0,0.94195,6e-05,7.02107]
[1777598425814,33.29,76573.63,0.0,0.94192,6e-05,7.02409]
[1777598430849,33.29,76573.36,0.0,0.94189,6e-05,7.02721]
[1777598435884,33.29,76575.81,0.0,0.94204,6e-05,7.01203]
[1777598440918,33.3,76573.83,0.0,0.94191,6e-05,7.02445]
[1777598446963,33.3,76573.49,0.0,0.94187,6e-05,7.02831]
[1777598452084,33.3,76575.03,0.0,0.94194,6e-05,7.02179]
[1777598460053,33.31,76575.9,0.0,0.94196,6e-05,7.02002]
[1777598465088,33.31,76577.3,0.0,0.94202,6e-05,7.01432]
[1777598470129,33.32,76577.54,0.0,0.94201,6e-05,7.0149]
[1777598475158,33.32,76578.18,0.0,0.94203,6e-05,7.01331]
[1777598480194,33.32,76578.29,0.0,0.94202,6e-05,7.01461]
[1777598487242,33.33,76579.71,0.0,0.94207,6e-05,7.00964]
[1777598492426,33.33,76577.66,0.0,0.94196,6e-05,7.01889]
[1777598498323,33.34,76577.57,0.0,0.94193,6e-05,7.0216]
[1777598503358,33.34,76578.53,0.0,0.94197,6e-05,7.01829]
[1777598508393,33.34,76578.24,0.0,0.94193,6e-05,7.02172]
[1777598513428,33.35,76577.07,0.0,0.94184,6e-05,7.02987]
[1777598518464,33.35,76577.85,0.0,0.94187,6e-05,7.02749]
[1777598525516,33.36,76578.11,0.0,0.94186,6e-05,7.02866]
[1777598528534,33.36,76584.2,0.0,0.94219,6e-05,6.99707]
[1777598531554,33.36,76591.76,0.0,0.94261,6e-05,6.95787]
[1777598536590,33.37,76589.78,0.0,0.94248,6e-05,6.97075]
[1777598541625,33.37,76586.24,0.0,0.94225,6e-05,6.9918]
[1777598548675,33.38,76582.78,0.0,0.94203,6e-05,7.01292]
[1777598554716,33.38,76582.86,0.0,0.94204,6e-05,7.01087]
[1777598559754,33.38,76581.03,0.0,0.94191,6e-05,7.02267]
[1777598562915,33.39,76572.61,0.0,0.94141,6e-05,7.06895]
[1777598563779,33.39,76572.61,0.0,0.94141,6e-05,7.06919]
[1777598568817,33.39,76568.55,0.0,0.94117,6e-05,7.09213]
[1777598573869,33.39,76569.33,0.0,0.9412,6e-05,7.08896]
[1777598578904,33.39,76568.68,0.0,0.94115,6e-05,7.09351]
[1777598583938,33.39,76567.99,0.0,0.9411,6e-05,7.09823]
[1777598588973,33.4,76574.29,0.0,0.94145,6e-05,7.06531]
[1777598590987,33.4,76575.85,0.0,0.94154,6e-05,7.05745]
[1777598596022,33.4,76574.94,0.0,0.94147,6e-05,7.06375]
[1777598601057,33.4,76560.83,0.0,0.94064,6e-05,7.1414]
[1777598602064,33.4,76557.06,0.0,0.94041,6e-05,7.16202]
[1777598607103,33.4,76553.58,0.0,0.9402,6e-05,7.18159]
[1777598613270,33.41,76550.66,0.0,0.94005,6e-05,7.1946]
[1777598615156,33.41,76541.39,0.0,0.9395,6e-05,7.2455]
[1777598616163,33.41,76532.76,0.0,0.93898,6e-05,7.29287]
[1777598617171,33.41,76532.7,0.0,0.93898,6e-05,7.29319]
[1777598622205,33.41,76529.03,0.0,0.93876,6e-05,7.31317]
[1777598626232,33.41,76534.85,0.0,0.93911,6e-05,7.28103]
[1777598631268,33.41,76535.48,0.0,0.93915,6e-05,7.27757]
[1777598636303,33.41,76536.02,0.0,0.93918,6e-05,7.27455]
[1777598641338,33.41,76536.39,0.0,0.93921,6e-05,7.27244]
[1777598650401,33.4,76536.8,0.0,0.93923,6e-05,7.27001]
[1777598655438,33.4,76536.89,0.0,0.93924,6e-05,7.26938]
[1777598660473,33.4,76534.43,0.0,0.93909,6e-05,7.28266]
[1777598666514,33.4,76534.62,0.0,0.93911,6e-05,7.28132]
[1777598671550,33.4,76535.33,0.0,0.93918,6e-05,7.27342]
[1777598680613,33.4,76535.52,0.0,0.9392,6e-05,7.27193]
[1777598681620,33.4,76529.49,0.0,0.93884,6e-05,7.305]
[1777598682627,33.4,76528.3,0.0,0.93877,6e-05,7.31144]
[1777598687662,33.4,76525.33,0.0,0.9386,6e-05,7.32713]
[1777598691690,33.4,76530.79,0.0,0.93893,6e-05,7.29648]
[1777598696725,33.4,76527.86,0.0,0.93876,6e-05,7.312]
[1777598701760,33.4,76528.57,0.0,0.93881,6e-05,7.3073]
[1777598706794,33.39,76530.76,0.0,0.93895,6e-05,7.29444]
[1777598711829,33.39,76530.18,0.0,0.93893,6e-05,7.29685]
[1777598716864,33.39,76527.93,0.0,0.9388,6e-05,7.30836]
[1777598720893,33.39,76514.32,0.0,0.93799,6e-05,7.3827]
[1777598721900,33.39,76513.21,0.0,0.93792,6e-05,7.38854]
[1777598726935,33.39,76508.31,0.0,0.93765,6e-05,7.41379]
[1777598731970,33.38,76506.94,0.0,0.93761,6e-05,7.41595]
[1777598734113,33.38,76501.33,0.0,0.93727,6e-05,7.44645]
[1777598741033,33.38,76501.99,0.0,0.93734,6e-05,7.44015]
[1777598746068,33.37,76502.14,0.0,0.93737,6e-05,7.43748]
[1777598751102,33.37,76497.95,0.0,0.93714,6e-05,7.45892]
[1777598756138,33.37,76499.96,0.0,0.93728,6e-05,7.44578]
[1777598761173,33.36,76497.41,0.0,0.93714,6e-05,7.45806]
[1777598766210,33.36,76494.2,0.0,0.93697,6e-05,7.47386]
[1777598771244,33.35,76493.83,0.0,0.93697,6e-05,7.47382]
[1777598776278,33.35,76495.3,0.0,0.93708,6e-05,7.46363]
[1777598781312,33.35,76495.68,0.0,0.93713,6e-05,7.45965]
[1777598786348,33.34,76496.05,0.0,0.93717,6e-05,7.45581]
[1777598791383,33.34,76495.6,0.0,0.93719,6e-05,7.45286]
[1777598796418,33.34,76494.93,0.0,0.93716,6e-05,7.45497]
[1777598801453,33.33,76494.13,0.0,0.93713,6e-05,7.45782]
[1777598808502,33.33,76492.79,0.0,0.93707,6e-05,7.46313]
[1777598813540,33.33,76486.9,0.0,0.93673,6e-05,7.49456]
[1777598817569,33.32,76482.58,0.0,0.93647,6e-05,7.51738]
[1777598822604,33.32,76483.52,0.0,0.93655,6e-05,7.51039]
[1777598827639,33.32,76486.46,0.0,0.93675,6e-05,7.49233]
[1777598832674,33.31,76486.94,0.0,0.9368,6e-05,7.48804]
[1777598837709,33.31,76486.64,0.0,0.9368,6e-05,7.48803]
[1777598842744,33.31,76488.5,0.0,0.93693,6e-05,7.47595]
[1777598847779,33.3,76489.84,0.0,0.93703,6e-05,7.4668]
[1777598852816,33.3,76490.61,0.0,0.93712,6e-05,7.45711]
[1777598857851,33.3,76489.93,0.0,0.9371,6e-05,7.45931]
[1777598859863,33.3,76483.54,0.0,0.93671,6e-05,7.49436]
[1777598865028,33.29,76485.6,0.0,0.93686,6e-05,7.48099]
[1777598870942,33.29,76487.89,0.0,0.93702,6e-05,7.46623]
[1777598875978,33.29,76489.73,0.0,0.93715,6e-05,7.45446]
[1777598881012,33.28,76487.81,0.0,0.93705,6e-05,7.4637]
[1777598886047,33.28,76485.59,0.0,0.93693,6e-05,7.47462]
[1777598891084,33.28,76485.55,0.0,0.93694,6e-05,7.47307]
[1777598896117,33.27,76485.48,0.0,0.93696,6e-05,7.47198]
[1777598901152,33.27,76485.75,0.0,0.93699,6e-05,7.469]
[1777598908201,33.27,76485.44,0.0,0.93699,6e-05,7.46869]
[1777598913235,33.26,76485.58,0.0,0.93704,6e-05,7.4627]
[1777598919278,33.26,76486.5,0.0,0.93712,6e-05,7.45588]
[1777598924313,33.26,76486.21,0.0,0.93712,6e-05,7.45614]
[1777598929349,33.26,76486.51,0.0,0.93715,6e-05,7.45311]
[1777598934384,33.25,76486.66,0.0,0.93717,6e-05,7.45096]
[1777598940426,33.25,76486.51,0.0,0.93718,6e-05,7.45022]
[1777598945651,33.25,76485.93,0.0,0.93716,6e-05,7.45217]
[1777598951509,33.24,76483.87,0.0,0.93705,6e-05,7.46206]
[1777598958556,33.24,76483.9,0.0,0.93707,6e-05,7.45996]
[1777598965791,33.24,76485.09,0.0,0.93717,6e-05,7.45139]
[1777598971648,33.23,76484.53,0.0,0.93718,6e-05,7.44913]
[1777598976682,33.23,76485.18,0.0,0.93723,6e-05,7.4442]
[1777598981717,33.23,76487.22,0.0,0.93737,6e-05,7.43159]
[1777598986752,33.23,76486.61,0.0,0.93735,6e-05,7.43379]
[1777598991788,33.22,76485.93,0.0,0.93732,6e-05,7.43632]
[1777598996821,33.22,76486.43,0.0,0.93736,6e-05,7.43226]
[1777599001856,33.22,76486.06,0.0,0.93735,6e-05,7.43311]
[1777599006891,33.22,76485.85,0.0,0.93735,6e-05,7.43309]
[1777599011930,33.21,76481.19,0.0,0.93708,6e-05,7.45793]
[1777599016966,33.21,76480.69,0.0,0.93706,6e-05,7.45934]
[1777599022000,33.21,76480.75,0.0,0.93708,6e-05,7.45765]
[1777599028044,33.21,76480.7,0.0,0.9371,6e-05,7.45633]
[1777599034086,33.2,76486.43,0.0,0.93749,6e-05,7.41908]
[1777599039122,33.2,76486.67,0.0,0.93752,6e-05,7.41673]
[1777599045163,33.2,76485.98,0.0,0.93749,6e-05,7.41939]
[1777599050200,33.2,76486.11,0.0,0.93751,6e-05,7.41768]
[1777599055237,33.2,76486.1,0.0,0.93752,6e-05,7.41676]
[1777599060272,33.19,76485.94,0.0,0.93752,6e-05,7.4167]
[1777599065306,33.19,76485.59,0.0,0.93751,6e-05,7.41771]
[1777599070341,33.19,76485.62,0.0,0.93752,6e-05,7.41642]
[1777599075378,33.19,76484.88,0.0,0.93749,6e-05,7.41962]
[1777599080411,33.19,76484.32,0.0,0.93746,6e-05,7.4217]
[1777599085446,33.18,76481.32,0.0,0.93729,6e-05,7.43735]
[1777599090482,33.18,76481.25,0.0,0.9373,6e-05,7.4365]
[1777599095517,33.18,76481.48,0.0,0.93735,6e-05,7.43025]
[1777599100551,33.18,76480.54,0.0,0.93731,6e-05,7.43443]
[1777599105585,33.17,76479.46,0.0,0.93725,6e-05,7.43932]
[1777599110622,33.17,76481.26,0.0,0.93738,6e-05,7.42813]
[1777599112639,33.17,76492.5,0.0,0.93807,6e-05,7.365]
[1777599113642,33.17,76495.18,0.0,0.93824,6e-05,7.34997]
[1777599118677,33.17,76497.05,0.0,0.93835,6e-05,7.33914]
[1777599123713,33.17,76497.47,0.0,0.93838,6e-05,7.33643]
[1777599128746,33.17,76498.43,0.0,0.93845,6e-05,7.33074]
[1777599133781,33.17,76499.94,0.0,0.93854,6e-05,7.32204]
[1777599139824,33.17,76500.88,0.0,0.9386,6e-05,7.31644]
[1777599144859,33.17,76501.46,0.0,0.93864,6e-05,7.3129]
[1777599149893,33.17,76502.36,0.0,0.9387,6e-05,7.30757]
[1777599154930,33.17,76502.34,0.0,0.93873,6e-05,7.30362]
[1777599156943,33.17,76496.9,0.0,0.9384,6e-05,7.33365]
[1777599161978,33.16,76496.83,0.0,0.9384,6e-05,7.33354]
[1777599167204,33.16,76497.85,0.0,0.93847,6e-05,7.32744]
[1777599173055,33.16,76497.76,0.0,0.93847,6e-05,7.32747]
[1777599177274,33.16,76504.3,0.0,0.93887,6e-05,7.29091]
[1777599179097,33.16,76504.16,0.0,0.93886,6e-05,7.29163]
[1777599184131,33.16,76505.43,0.0,0.93894,6e-05,7.28456]
[1777599189167,33.16,76503.93,0.0,0.93885,6e-05,7.29282]
[1777599194206,33.16,76503.29,0.0,0.93881,6e-05,7.29624]
[1777599199238,33.16,76505.27,0.0,0.93893,6e-05,7.28519]
[1777599204275,33.16,76510.39,0.0,0.93924,6e-05,7.2569]
[1777599207602,33.16,76517.56,0.0,0.93967,6e-05,7.21759]
[1777599210316,33.16,76520.3,0.0,0.93983,6e-05,7.20275]
[1777599215350,33.16,76518.48,0.0,0.93974,6e-05,7.20964]
[1777599220388,33.17,76518.6,0.0,0.93974,6e-05,7.20954]
[1777599225423,33.17,76517.5,0.0,0.93967,6e-05,7.21601]
[1777599231468,33.17,76518.15,0.0,0.93971,6e-05,7.21286]
[1777599236501,33.17,76518.3,0.0,0.93971,6e-05,7.21228]
[1777599241536,33.17,76519.02,0.0,0.93975,6e-05,7.20856]
[1777599246571,33.17,76519.4,0.0,0.93977,6e-05,7.2067]
[1777599251607,33.17,76516.79,0.0,0.93962,6e-05,7.22116]
[1777599256641,33.17,76517.71,0.0,0.93967,6e-05,7.21617]
[1777599257648,33.17,76526.44,0.0,0.94019,6e-05,7.16824]
[1777599258655,33.17,76529.72,0.0,0.94038,6e-05,7.15037]
[1777599262683,33.17,76530.79,0.0,0.94044,6e-05,7.14503]
[1777599267718,33.17,76529.45,0.0,0.94035,6e-05,7.15308]
[1777599272754,33.17,76529.3,0.0,0.94037,6e-05,7.15088]
[1777599278798,33.17,76528.77,0.0,0.94032,6e-05,7.15465]
[1777599283832,33.18,76526.11,0.0,0.94016,6e-05,7.16987]
[1777599289873,33.18,76526.15,0.0,0.94015,6e-05,7.17034]
[1777599294909,33.18,76525.43,0.0,0.94011,6e-05,7.17483]
[1777599299945,33.18,76525.18,0.0,0.94009,6e-05,7.17672]
[1777599304980,33.18,76527.04,0.0,0.94019,6e-05,7.16705]
[1777599310017,33.18,76529.31,0.0,0.94032,6e-05,7.15527]
[1777599315052,33.18,76535.17,0.0,0.94066,6e-05,7.12396]
[1777599320087,33.18,76533.97,0.0,0.94058,6e-05,7.13145]
[1777599326129,33.19,76536.2,0.0,0.9407,6e-05,7.12036]
[1777599332172,33.19,76535.39,0.0,0.94067,6e-05,7.12216]
[1777599337205,33.19,76527.82,0.0,0.94021,6e-05,7.16439]
[1777599342241,33.19,76529.42,0.0,0.9403,6e-05,7.1562]
[1777599347277,33.19,76530.71,0.0,0.94037,6e-05,7.14975]
[1777599352311,33.19,76531.4,0.0,0.9404,6e-05,7.14659]
[1777599358661,33.2,76533.0,0.0,0.94049,6e-05,7.13878]
[1777599364397,33.2,76533.4,0.0,0.9405,6e-05,7.13726]
[1777599367422,33.2,76539.08,0.0,0.94083,6e-05,7.10669]
[1777599372453,33.2,76535.97,0.0,0.94064,6e-05,7.12453]
[1777599378801,33.2,76535.41,0.0,0.9406,6e-05,7.12869]
[1777599384538,33.2,76532.65,0.0,0.94042,6e-05,7.14451]
[1777599389572,33.2,76536.2,0.0,0.94063,6e-05,7.12576]
[1777599394607,33.21,76537.0,0.0,0.94069,6e-05,7.11858]
[1777599399644,33.21,76536.17,0.0,0.94064,6e-05,7.12381]
[1777599404678,33.21,76536.08,0.0,0.94062,6e-05,7.12496]
[1777599409714,33.21,76537.79,0.0,0.94072,6e-05,7.11632]
[1777599413742,33.21,76544.07,0.0,0.94108,6e-05,7.08271]
[1777599418778,33.21,76542.85,0.0,0.941,6e-05,7.09033]
[1777599423817,33.21,76542.17,0.0,0.94095,6e-05,7.09501]
[1777599428847,33.22,76541.52,0.0,0.9409,6e-05,7.09947]
[1777599434890,33.22,76540.64,0.0,0.94084,6e-05,7.10528]
[1777599439924,33.22,76540.06,0.0,0.9408,6e-05,7.10926]
[1777599445967,33.22,76540.03,0.0,0.94078,6e-05,7.11042]
[1777599451002,33.22,76539.27,0.0,0.94076,6e-05,7.11164]
[1777599456037,33.23,76540.15,0.0,0.9408,6e-05,7.10768]
[1777599461072,33.23,76539.94,0.0,0.94078,6e-05,7.1097]
[1777599466107,33.23,76539.67,0.0,0.94075,6e-05,7.11207]
[1777599471142,33.23,76538.65,0.0,0.94068,6e-05,7.11857]
[1777599476177,33.23,76539.46,0.0,0.94072,6e-05,7.11514]
[1777599481220,33.23,76538.96,0.0,0.94068,6e-05,7.11889]
[1777599486247,33.24,76541.06,0.0,0.94079,6e-05,7.10854]
[1777599491282,33.24,76540.18,0.0,0.94073,6e-05,7.11446]
[1777599496317,33.24,76539.91,0.0,0.9407,6e-05,7.11706]
[1777599501369,33.24,76538.27,0.0,0.94059,6e-05,7.12711]
[1777599502360,33.24,76524.39,0.0,0.93977,6e-05,7.20325]
[1777599503365,33.24,76520.69,0.0,0.93954,6e-05,7.22366]
[1777599507394,33.24,76526.23,0.0,0.93987,6e-05,7.19359]
[1777599512433,33.25,76525.04,0.0,0.93982,6e-05,7.19682]
[1777599519790,33.25,76527.96,0.0,0.93999,6e-05,7.18163]
[1777599525523,33.25,76528.85,0.0,0.94004,6e-05,7.17732]
[1777599530559,33.25,76531.15,0.0,0.94017,6e-05,7.16529]
[1777599535594,33.25,76532.45,0.0,0.94024,6e-05,7.15875]
[1777599541636,33.25,76531.65,0.0,0.94018,6e-05,7.16374]
[1777599547678,33.25,76534.07,0.0,0.94032,6e-05,7.15107]
[1777599552713,33.25,76534.34,0.0,0.94033,6e-05,7.15011]
[1777599560071,33.25,76535.24,0.0,0.94038,6e-05,7.14594]
[1777599565807,33.26,76539.09,0.0,0.9406,6e-05,7.12564]
[1777599570839,33.26,76538.75,0.0,0.94057,6e-05,7.12808]
[1777599575874,33.26,76540.59,0.0,0.9407,6e-05,7.11495]
[1777599580911,33.26,76539.92,0.0,0.94065,6e-05,7.11925]
[1777599587963,33.26,76540.35,0.0,0.94067,6e-05,7.11776]
[1777599592998,33.26,76539.82,0.0,0.94063,6e-05,7.12133]
[1777599598033,33.26,76538.8,0.0,0.94056,6e-05,7.12765]
[1777599603071,33.27,76538.52,0.0,0.94054,6e-05,7.13002]
[1777599609113,33.27,76538.48,0.0,0.94052,6e-05,7.13138]
[1777599616161,33.27,76538.16,0.0,0.94049,6e-05,7.13461]
[1777599622203,33.27,76537.18,0.0,0.94042,6e-05,7.14129]
[1777599627241,33.28,76537.46,0.0,0.94042,6e-05,7.14089]
[1777599633281,33.28,76536.26,0.0,0.94036,6e-05,7.14508]
[1777599640633,33.28,76536.42,0.0,0.94036,6e-05,7.1458]
[1777599650703,33.29,76536.99,0.0,0.94037,6e-05,7.14497]
[1777599656443,33.29,76538.35,0.0,0.94043,6e-05,7.13898]
[1777599662486,33.29,76538.06,0.0,0.9404,6e-05,7.142]
[1777599667520,33.29,76537.8,0.0,0.94037,6e-05,7.14462]
[1777599672554,33.3,76537.73,0.0,0.94035,6e-05,7.14621]
[1777599677590,33.3,76537.54,0.0,0.94033,6e-05,7.14845]
[1777599682625,33.3,76537.14,0.0,0.94029,6e-05,7.15183]
[1777599690983,33.31,76536.57,0.0,0.94024,6e-05,7.15706]
[1777599696724,33.31,76536.8,0.0,0.94027,6e-05,7.15324]
[1777599701759,33.31,76538.05,0.0,0.94033,6e-05,7.14759]
[1777599706797,33.31,76539.19,0.0,0.94038,6e-05,7.14257]
[1777599708809,33.31,76545.72,0.0,0.94076,6e-05,7.10756]
[1777599713843,33.32,76545.24,0.0,0.94072,6e-05,7.11165]
[1777599718879,33.32,76545.11,0.0,0.94069,6e-05,7.11389]
[1777599723913,33.32,76543.12,0.0,0.94056,6e-05,7.12621]
[1777599728951,33.33,76541.74,0.0,0.94046,6e-05,7.13541]
[1777599734993,33.33,76541.09,0.0,0.94041,6e-05,7.14056]
[1777599740028,33.33,76539.96,0.0,0.94032,6e-05,7.14801]
[1777599745064,33.33,76539.69,0.0,0.9403,6e-05,7.15074]
[1777599750098,33.34,76539.44,0.0,0.94027,6e-05,7.15333]
[1777599755133,33.34,76539.1,0.0,0.94026,6e-05,7.15269]
[1777599760168,33.34,76541.41,0.0,0.94039,6e-05,7.14135]
[1777599765204,33.34,76540.92,0.0,0.94034,6e-05,7.1453]
[1777599770239,33.35,76539.36,0.0,0.94024,6e-05,7.15506]
[1777599775274,33.35,76544.99,0.0,0.94056,6e-05,7.12562]
[1777599777288,33.35,76553.46,0.0,0.94105,6e-05,7.08025]
[1777599778294,33.35,76557.03,0.0,0.94125,6e-05,7.06129]
[1777599780309,33.35,76560.08,0.0,0.94143,6e-05,7.0451]
[1777599781317,33.35,76568.6,0.0,0.94192,6e-05,6.99909]
[1777599782334,33.35,76570.21,0.0,0.94201,6e-05,6.9904]
[1777599784343,33.35,76576.19,0.0,0.94235,6e-05,6.9588]
[1777599789376,33.35,76578.5,0.0,0.94248,6e-05,6.94654]
[1777599794411,33.35,76581.18,0.0,0.94264,6e-05,6.9323]
[1777599798559,33.35,76586.38,0.0,0.94293,6e-05,6.90461]
[1777599799454,33.35,76566.49,0.0,0.94179,6e-05,7.01126]
[1777599800461,33.35,76564.63,0.0,0.94168,6e-05,7.0212]
[1777599805495,33.35,76560.85,0.0,0.94145,6e-05,7.04245]
[1777599810532,33.36,76558.09,0.0,0.94128,6e-05,7.05866]
[1777599815565,33.36,76554.36,0.0,0.94107,6e-05,7.07688]
[1777599820601,33.36,76550.56,0.0,0.94083,6e-05,7.09913]
[1777599825636,33.36,76562.49,0.0,0.94152,6e-05,7.03583]
[1777599826643,33.36,76566.71,0.0,0.94176,6e-05,7.013]
[1777599831966,33.36,76573.33,0.0,0.94215,6e-05,6.97712]
[1777599837720,33.36,76575.47,0.0,0.94227,6e-05,6.96545]
[1777599842755,33.36,76577.22,0.0,0.94237,6e-05,6.95596]
[1777599847790,33.36,76577.86,0.0,0.94241,6e-05,6.95246]
[1777599848802,33.36,76560.91,0.0,0.94143,6e-05,7.04357]
[1777599849804,33.36,76556.34,0.0,0.94116,6e-05,7.06862]
[1777599854839,33.37,76556.97,0.0,0.94118,6e-05,7.06678]
[1777599860881,33.37,76557.02,0.0,0.94116,6e-05,7.06838]
[1777599865916,33.37,76560.45,0.0,0.94135,6e-05,7.05138]
[1777599867930,33.38,76564.24,0.0,0.94156,6e-05,7.03165]
[1777599872967,33.38,76565.91,0.0,0.94167,6e-05,7.0208]
[1777599877999,33.38,76567.46,0.0,0.94174,6e-05,7.01428]
[1777599883037,33.39,76568.11,0.0,0.94176,6e-05,7.01259]
[1777599886058,33.39,76574.88,0.0,0.94213,6e-05,6.97731]
[1777599891095,33.39,76577.16,0.0,0.94225,6e-05,6.96664]
[1777599896128,33.4,76577.92,0.0,0.94227,6e-05,6.96466]
[1777599901164,33.4,76578.86,0.0,0.9423,6e-05,6.9617]
[1777599905191,33.4,76585.13,0.0,0.94264,6e-05,6.92984]
[1777599910226,33.4,76582.94,0.0,0.94251,6e-05,6.94225]
[1777599915261,33.41,76582.68,0.0,0.94248,6e-05,6.94483]
[1777599920297,33.41,76580.55,0.0,0.94236,6e-05,6.95685]
[1777599925332,33.41,76578.86,0.0,0.94224,6e-05,6.968]
[1777599930367,33.42,76578.55,0.0,0.94219,6e-05,6.97211]
[1777599932380,33.42,76573.51,0.0,0.94192,6e-05,6.99621]
[1777599937416,33.42,76569.24,0.0,0.94166,6e-05,7.0209]
[1777599942451,33.42,76570.76,0.0,0.94173,6e-05,7.01443]
[1777599948493,33.43,76571.07,0.0,0.94172,6e-05,7.01484]
[1777599953535,33.43,76572.2,0.0,0.94177,6e-05,7.01052]
[1777599958562,33.44,76572.61,0.0,0.94177,6e-05,7.0101]
[1777599963598,33.44,76576.35,0.0,0.94197,6e-05,6.99188]
[1777599968633,33.44,76576.79,0.0,0.94198,6e-05,6.99147]
[1777599973669,33.45,76579.39,0.0,0.9421,6e-05,6.97948]
[1777599978703,33.45,76578.71,0.0,0.94204,6e-05,6.98516]
[1777599983739,33.46,76578.26,0.0,0.942,6e-05,6.98953]
[1777599990788,33.46,76578.19,0.0,0.94196,6e-05,6.99258]
[1777599995823,33.46,76578.59,0.0,0.942,6e-05,6.98865]
[1777599998843,33.47,76584.01,0.0,0.94229,6e-05,6.96081]
[1777600003878,33.47,76583.55,0.0,0.94226,6e-05,6.96382]
[1777600008914,33.47,76582.46,0.0,0.94219,6e-05,6.97014]
[1777600013948,33.47,76582.67,0.0,0.94221,6e-05,6.96847]
[1777600018982,33.47,76584.6,0.0,0.94232,6e-05,6.9582]
[1777600024018,33.47,76584.45,0.0,0.9423,6e-05,6.95997]
[1777600029052,33.46,76583.19,0.0,0.94227,6e-05,6.96314]
[1777600041137,33.45,76582.49,0.0,0.94231,6e-05,6.95934]
[1777600046172,33.44,76583.77,0.0,0.94241,6e-05,6.94997]
[1777600051207,33.44,76584.53,0.0,0.9425,6e-05,6.93985]
[1777600056243,33.44,76583.76,0.0,0.94247,6e-05,6.94317]
[1777600061277,33.43,76584.54,0.0,0.94252,6e-05,6.93827]
[1777600066313,33.43,76583.59,0.0,0.94247,6e-05,6.94277]
[1777600071349,33.43,76582.92,0.0,0.94244,6e-05,6.94587]
[1777600079403,33.43,76581.64,0.0,0.9424,6e-05,6.94946]
[1777600084439,33.42,76582.13,0.0,0.94246,6e-05,6.94389]
[1777600089473,33.41,76581.98,0.0,0.94248,6e-05,6.9418]
[1777600094508,33.41,76581.76,0.0,0.94251,6e-05,6.93955]
[1777600099544,33.4,76581.09,0.0,0.9425,6e-05,6.94031]
[1777600105588,33.4,76581.01,0.0,0.94249,6e-05,6.94049]
[1777600107610,33.4,76607.2,0.0,0.94398,6e-05,6.80077]
[1777600108614,33.4,76635.93,0.0,0.94558,5e-05,6.64973]
[1777600109624,33.4,76655.08,0.0,0.94662,5e-05,6.55044]
[1777600110627,33.4,76665.72,0.0,0.94719,5e-05,6.49609]
[1777600111631,33.4,76666.45,0.0,0.94724,5e-05,6.49001]
[1777600116666,33.41,76663.26,0.0,0.94704,5e-05,6.5096]
[1777600118682,33.41,76657.14,0.0,0.9467,5e-05,6.54232]
[1777600121703,33.41,76649.32,0.0,0.94627,5e-05,6.58332]
[1777600122710,33.41,76644.56,0.0,0.946,5e-05,6.60847]
[1777600125731,33.42,76639.37,0.0,0.94571,5e-05,6.6368]
[1777600130770,33.42,76642.75,0.0,0.94587,5e-05,6.62144]
[1777600135802,33.43,76645.22,0.0,0.94598,5e-05,6.61087]
[1777600140852,33.43,76647.4,0.0,0.94608,5e-05,6.6018]
[1777600141844,33.43,76652.52,0.0,0.94635,5e-05,6.57575]
[1777600142851,33.43,76659.11,0.0,0.9467,5e-05,6.54222]
[1777600144141,33.43,76660.27,0.0,0.94676,5e-05,6.53678]
[1777600149901,33.44,76661.71,0.0,0.94682,5e-05,6.53104]
[1777600154934,33.44,76666.6,0.0,0.94708,5e-05,6.50604]
[1777600158963,33.45,76672.5,0.0,0.94732,5e-05,6.48284]
[1777600161984,33.45,76681.3,0.0,0.94778,5e-05,6.43879]
[1777600164283,33.45,76683.68,0.0,0.9479,5e-05,6.42753]
[1777600170045,33.46,76681.98,0.0,0.94779,5e-05,6.43745]
[1777600175078,33.46,76680.82,0.0,0.94775,5e-05,6.44094]
[1777600181120,33.46,76678.07,0.0,0.94759,5e-05,6.4563]
[1777600186155,33.46,76675.77,0.0,0.94745,5e-05,6.46913]
[1777600191191,33.47,76673.89,0.0,0.94734,5e-05,6.47984]
[1777600194496,33.51,76657.5,0.0,0.94622,5e-05,6.58781]
[1777600195220,33.52,76657.5,0.0,0.94621,5e-05,6.58846]
[1777600197234,33.52,76652.15,0.0,0.9459,5e-05,6.61786]
[1777600198243,33.52,76647.83,0.0,0.94566,5e-05,6.64132]
[1777600200254,33.52,76646.71,0.0,0.94557,5e-05,6.64917]
[1777600203275,33.53,76651.81,0.0,0.94582,5e-05,6.62571]
[1777600208311,33.54,76655.98,0.0,0.94602,5e-05,6.60665]
[1777600213346,33.54,76654.33,0.0,0.94591,5e-05,6.61771]
[1777600218384,33.55,76657.85,0.0,0.94607,5e-05,6.60204]
[1777600223417,33.55,76655.81,0.0,0.94592,5e-05,6.61615]
[1777600228451,33.56,76655.46,0.0,0.94588,5e-05,6.62044]
[1777600233486,33.57,76655.42,0.0,0.94586,5e-05,6.62157]
[1777600238522,33.58,76654.04,0.0,0.94573,5e-05,6.63372]
[1777600243556,33.59,76653.88,0.0,0.94567,5e-05,6.63938]
[1777600248591,33.6,76651.92,0.0,0.94552,5e-05,6.65413]
[1777600250616,33.6,76646.34,0.0,0.94519,5e-05,6.68483]
[1777600255642,33.61,76651.39,0.0,0.94543,5e-05,6.66287]
[1777600261682,33.62,76649.82,0.0,0.94529,5e-05,6.67608]
[1777600266724,33.63,76649.98,0.0,0.94525,5e-05,6.67936]
[1777600268737,33.63,76655.19,0.0,0.94552,5e-05,6.65403]
[1777600273771,33.64,76651.82,0.0,0.94529,5e-05,6.67655]
[1777600278806,33.65,76652.79,0.0,0.9453,5e-05,6.67569]
[1777600283850,33.66,76652.5,0.0,0.94524,5e-05,6.68132]
[1777600290889,33.67,76653.68,0.0,0.94524,5e-05,6.68104]
[1777600295923,33.68,76653.37,0.0,0.94521,5e-05,6.68321]
[1777600300959,33.68,76653.29,0.0,0.94516,5e-05,6.6878]
[1777600305994,33.69,76652.57,0.0,0.94508,5e-05,6.69565]
[1777600312038,33.7,76653.28,0.0,0.94506,5e-05,6.69693]
[1777600317073,33.71,76653.89,0.0,0.94505,5e-05,6.69791]
[1777600322111,33.72,76653.45,0.0,0.94499,5e-05,6.70432]
[1777600327147,33.73,76653.17,0.0,0.94493,5e-05,6.7098]
[1777600330167,33.73,76653.34,0.0,0.94492,5e-05,6.71123]
[1777600332181,33.74,76654.88,0.0,0.94498,5e-05,6.70482]
[1777600337216,33.74,76654.59,0.0,0.94493,5e-05,6.71028]
[1777600342252,33.75,76654.48,0.0,0.94488,5e-05,6.71476]
[1777600347286,33.76,76651.99,0.0,0.9447,5e-05,6.73154]
[1777600352321,33.77,76652.57,0.0,0.94472,5e-05,6.72866]
[1777600357357,33.77,76652.6,0.0,0.94469,5e-05,6.73224]
[1777600362402,33.78,76650.31,0.0,0.94452,6e-05,6.74773]
[1777600368444,33.79,76650.52,0.0,0.94449,6e-05,6.75081]
[1777600373480,33.8,76654.78,0.0,0.94469,5e-05,6.73222]
[1777600378515,33.8,76654.33,0.0,0.94463,5e-05,6.73812]
[1777600383549,33.81,76654.62,0.0,0.94461,5e-05,6.74015]
[1777600387577,33.82,76663.05,0.0,0.94504,5e-05,6.69936]
[1777600389590,33.82,76663.47,0.0,0.94504,5e-05,6.69875]
[1777600394627,33.83,76663.04,0.0,0.94498,5e-05,6.7049]
[1777600399663,33.84,76663.85,0.0,0.94498,5e-05,6.70472]
[1777600405704,33.85,76662.6,0.0,0.94486,5e-05,6.71604]
[1777600407717,33.85,76656.52,0.0,0.94451,5e-05,6.74914]
[1777600412753,33.86,76670.73,0.0,0.94528,5e-05,6.67603]
[1777600413759,33.86,76670.11,0.0,0.94523,5e-05,6.68012]
[1777600418794,33.87,76674.75,0.0,0.94544,5e-05,6.66079]
[1777600423829,33.88,76676.86,0.0,0.94551,5e-05,6.65437]
[1777600426852,33.88,76682.01,0.0,0.94576,5e-05,6.63059]
[1777600431886,33.89,76685.06,0.0,0.94589,5e-05,6.61821]
[1777600435914,33.89,76678.24,0.0,0.94551,5e-05,6.65434]
[1777600436921,33.89,76672.39,0.0,0.94518,5e-05,6.68524]
[1777600437929,33.89,76674.72,0.0,0.9453,5e-05,6.67401]
[1777600441957,33.9,76682.47,0.0,0.94568,5e-05,6.63817]
[1777600446992,33.91,76687.1,0.0,0.94589,5e-05,6.61795]
[1777600452026,33.91,76690.18,0.0,0.94604,5e-05,6.60337]
[1777600455047,33.91,76697.25,0.0,0.94642,5e-05,6.56806]
[1777600456054,33.91,76705.23,0.0,0.94684,5e-05,6.52751]
[1777600457061,33.91,76708.51,0.0,0.94702,5e-05,6.51048]
[1777600458068,33.91,76714.01,0.0,0.9473,5e-05,6.48306]
[1777600460083,33.91,76715.57,0.0,0.94738,5e-05,6.47606]
[1777600465119,33.93,76712.91,0.0,0.94718,5e-05,6.4953]
[1777600470154,33.94,76711.51,0.0,0.94704,5e-05,6.50826]
[1777600474181,33.94,76706.2,0.0,0.94677,5e-05,6.53313]
[1777600478209,33.94,76698.31,0.0,0.94634,5e-05,6.57457]
[1777600484252,33.99,76696.77,0.0,0.94604,5e-05,6.6034]
[1777600489286,34.07,76695.35,0.0,0.94555,5e-05,6.65083]
[1777600494321,34.14,76694.31,0.0,0.94512,5e-05,6.6923]
[1777600496641,34.17,76681.41,0.0,0.94428,5e-05,6.77191]
[1777600497342,34.18,76681.41,0.0,0.94422,5e-05,6.77764]
[1777600502377,34.23,76680.66,0.0,0.9439,5e-05,6.80771]
[1777600507412,34.28,76682.94,0.0,0.94379,5e-05,6.81924]
[1777600512448,34.32,76684.13,0.0,0.94363,5e-05,6.83389]
[1777600515468,34.35,76691.8,0.0,0.94393,5e-05,6.80577]
[1777600516782,34.35,76692.89,0.0,0.94395,5e-05,6.80426]
[1777600522517,34.39,76693.57,0.0,0.94378,5e-05,6.82054]
[1777600526853,34.41,76686.84,0.0,0.94333,5e-05,6.8627]
[1777600527555,34.41,76686.84,0.0,0.94333,5e-05,6.86298]
[1777600532590,34.41,76690.95,0.0,0.94357,5e-05,6.8396]
[1777600536923,34.42,76696.04,0.0,0.94383,5e-05,6.81469]
[1777600542663,34.42,76698.85,0.0,0.94397,5e-05,6.80234]
[1777600544677,34.42,76707.23,0.0,0.94441,5e-05,6.76023]
[1777600545689,34.42,76708.77,0.0,0.94449,5e-05,6.7528]
[1777600549713,34.43,76711.21,0.0,0.9446,5e-05,6.74223]
[1777600554750,34.43,76710.49,0.0,0.94454,5e-05,6.74834]
[1777600559783,34.44,76709.51,0.0,0.94446,5e-05,6.75584]
[1777600564819,34.48,76708.72,0.0,0.94417,5e-05,6.78367]
[1777600570860,34.52,76708.77,0.0,0.94398,5e-05,6.80212]
[1777600575895,34.53,76705.66,0.0,0.94379,5e-05,6.82016]
[1777600580934,34.55,76701.17,0.0,0.94342,5e-05,6.85456]
[1777600585965,34.58,76700.09,0.0,0.94323,5e-05,6.87262]
[1777600587979,34.58,76705.54,0.0,0.94352,5e-05,6.84527]
[1777600593015,34.58,76706.19,0.0,0.94357,5e-05,6.83986]
[1777600598050,34.58,76704.24,0.0,0.94345,5e-05,6.85133]
[1777600603085,34.59,76702.93,0.0,0.94334,5e-05,6.8618]
[1777600608120,34.59,76703.49,0.0,0.94338,5e-05,6.85783]
[1777600613155,34.58,76705.57,0.0,0.94353,5e-05,6.84321]
[1777600618190,34.57,76706.06,0.0,0.9436,5e-05,6.83668]
[1777600623225,34.56,76706.0,0.0,0.94364,5e-05,6.83307]
[1777600628260,34.56,76708.98,0.0,0.94384,5e-05,6.81402]
[1777600633297,34.55,76715.23,0.0,0.94422,5e-05,6.77859]
[1777600635310,34.55,76716.29,0.0,0.94429,5e-05,6.7719]
[1777600640346,34.54,76714.01,0.0,0.9442,5e-05,6.78033]
[1777600645380,34.54,76715.67,0.0,0.9443,5e-05,6.77029]
[1777600649410,34.54,76721.61,0.0,0.94463,5e-05,6.73973]
[1777600650415,34.54,76722.58,0.0,0.94468,5e-05,6.73476]
[1777600655452,34.54,76724.25,0.0,0.9448,5e-05,6.72246]
[1777600660487,34.54,76717.27,0.0,0.94443,5e-05,6.7576]
[1777600665522,34.53,76715.1,0.0,0.94432,5e-05,6.76803]
[1777600670556,34.53,76709.71,0.0,0.94403,5e-05,6.79484]
[1777600675592,34.53,76707.88,0.0,0.94394,5e-05,6.80354]
[1777600680627,34.53,76702.87,0.0,0.94367,5e-05,6.82855]
[1777600685662,34.53,76701.83,0.0,0.94362,5e-05,6.83318]
[1777600689693,34.53,76698.83,0.0,0.94347,5e-05,6.84785]
[1777600692713,34.53,76691.15,0.0,0.94305,5e-05,6.88673]
[1777600693721,34.53,76690.67,0.0,0.94303,6e-05,6.88894]
[1777600698755,34.52,76691.99,0.0,0.94312,5e-05,6.8808]
[1777600703793,34.52,76685.62,0.0,0.94278,6e-05,6.91228]
[1777600705807,34.52,76676.91,0.0,0.9423,6e-05,6.95724]
[1777600710840,34.52,76673.64,0.0,0.94213,6e-05,6.97287]
[1777600715878,34.51,76675.48,0.0,0.94228,6e-05,6.95772]
[1777600721918,34.51,76676.06,0.0,0.94234,6e-05,6.95246]
[1777600726954,34.51,76677.27,0.0,0.94242,6e-05,6.94448]
[1777600728262,34.5,76667.88,0.0,0.9419,6e-05,6.99284]
[1777600729975,34.5,76664.57,0.0,0.94172,6e-05,7.00927]
[1777600730987,34.5,76659.11,0.0,0.94142,6e-05,7.0373]
[1777600734002,34.5,76652.25,0.0,0.94104,6e-05,7.07295]
[1777600736017,34.5,76645.77,0.0,0.94067,6e-05,7.1071]
[1777600738338,34.5,76642.71,0.0,0.9405,6e-05,7.12269]
[1777600744074,34.5,76645.17,0.0,0.94067,6e-05,7.10695]
[1777600749109,34.49,76641.89,0.0,0.9405,6e-05,7.12206]
[1777600754144,34.49,76634.82,0.0,0.9401,6e-05,7.15944]
[1777600756157,34.49,76639.78,0.0,0.94038,6e-05,7.13325]
[1777600757164,34.49,76644.79,0.0,0.94067,6e-05,7.10694]
[1777600759181,34.49,76645.76,0.0,0.94073,6e-05,7.10138]
[1777600764213,34.49,76644.32,0.0,0.94066,6e-05,7.1075]
[1777600766228,34.49,76650.15,0.0,0.94099,6e-05,7.07714]
[1777600771262,34.49,76651.51,0.0,0.94111,6e-05,7.06524]
[1777600776298,34.48,76649.52,0.0,0.94101,6e-05,7.07397]
[1777600781332,34.48,76647.51,0.0,0.94089,6e-05,7.08518]
[1777600786368,34.49,76643.12,0.0,0.94063,6e-05,7.10879]
[1777600791403,34.49,76641.79,0.0,0.94056,6e-05,7.11612]
[1777600796441,34.49,76640.46,0.0,0.94048,6e-05,7.12338]
[1777600801473,34.49,76640.02,0.0,0.94045,6e-05,7.12587]
[1777600802480,34.49,76651.63,0.0,0.94111,6e-05,7.06445]
[1777600803487,34.48,76652.15,0.0,0.94115,6e-05,7.06127]
[1777600808833,34.48,76656.12,0.0,0.9414,6e-05,7.03831]
[1777600814565,34.48,76657.23,0.0,0.94149,6e-05,7.03003]
[1777600816582,34.47,76649.31,0.0,0.94104,6e-05,7.07123]
[1777600817585,34.47,76644.59,0.0,0.94077,6e-05,7.0961]
[1777600822624,34.48,76646.29,0.0,0.94086,6e-05,7.08759]
[1777600827655,34.48,76647.97,0.0,0.94095,6e-05,7.07915]
[1777600832692,34.48,76650.42,0.0,0.94112,6e-05,7.06299]
[1777600837726,34.48,76652.78,0.0,0.94125,6e-05,7.05105]
[1777600842761,34.48,76653.26,0.0,0.94127,6e-05,7.04892]
[1777600847796,34.48,76652.75,0.0,0.94124,6e-05,7.05192]
[1777600852830,34.47,76653.07,0.0,0.94129,6e-05,7.04709]
[1777600857865,34.47,76655.05,0.0,0.94143,6e-05,7.03404]
[1777600862902,34.46,76654.62,0.0,0.94144,6e-05,7.03261]
[1777600867936,34.45,76654.73,0.0,0.94148,6e-05,7.02939]
[1777600872971,34.45,76654.45,0.0,0.94149,6e-05,7.02821]
[1777600878007,34.45,76651.34,0.0,0.94132,6e-05,7.0442]
[1777600883041,34.45,76650.05,0.0,0.94124,6e-05,7.05125]
[1777600888075,34.45,76645.69,0.0,0.94099,6e-05,7.07436]
[1777600893116,34.45,76644.21,0.0,0.94094,6e-05,7.07847]
[1777600898146,34.45,76641.25,0.0,0.94077,6e-05,7.09399]
[1777600901167,34.45,76635.47,0.0,0.94044,6e-05,7.12426]
[1777600903181,34.45,76631.41,0.0,0.94021,6e-05,7.14549]
[1777600906202,34.45,76636.87,0.0,0.94052,6e-05,7.11639]
[1777600909533,34.45,76640.53,0.0,0.94074,6e-05,7.09691]
[1777600915264,34.45,76643.17,0.0,0.94089,6e-05,7.08286]
[1777600920302,34.45,76643.59,0.0,0.94091,6e-05,7.08048]
[1777600925337,34.45,76637.55,0.0,0.94057,6e-05,7.11196]
[1777600930373,34.45,76635.32,0.0,0.94045,6e-05,7.12323]
[1777600935408,34.45,76633.47,0.0,0.94035,6e-05,7.13243]
[1777600940442,34.44,76630.09,0.0,0.94016,6e-05,7.14999]
[1777600943464,34.44,76625.04,0.0,0.93987,6e-05,7.17678]
[1777600948508,34.45,76619.51,0.0,0.93955,6e-05,7.20617]
[1777600950513,34.44,76612.59,0.0,0.93915,6e-05,7.24288]
[1777600952528,34.44,76608.74,0.0,0.93895,6e-05,7.25923]
[1777600955548,34.44,76601.21,0.0,0.93852,6e-05,7.29911]
[1777600957562,34.45,76602.89,0.0,0.93857,6e-05,7.29445]
[1777600962597,34.46,76598.5,0.0,0.93829,6e-05,7.31988]
[1777600967633,34.44,76594.83,0.0,0.93817,6e-05,7.33086]
[1777600972668,34.41,76589.76,0.0,0.938,6e-05,7.34566]
[1777600976695,34.41,76584.09,0.0,0.93768,6e-05,7.37503]
[1777600981730,34.41,76585.43,0.0,0.93774,6e-05,7.36919]
[1777600986765,34.4,76584.53,0.0,0.93777,6e-05,7.36684]
[1777600988783,34.39,76591.13,0.0,0.93821,6e-05,7.32682]
[1777600990106,34.39,76592.87,0.0,0.93833,6e-05,7.31582]
[1777600995828,34.38,76596.8,0.0,0.9386,6e-05,7.29118]
[1777601000864,34.37,76597.06,0.0,0.93869,6e-05,7.28265]
[1777601005903,34.35,76597.43,0.0,0.93879,6e-05,7.27346]
[1777601007917,34.35,76609.36,0.0,0.9395,6e-05,7.20829]
[1777601008924,34.35,76608.22,0.0,0.93944,6e-05,7.21431]
[1777601013959,34.34,76605.46,0.0,0.93933,6e-05,7.2224]
[1777601018995,34.34,76602.96,0.0,0.93922,6e-05,7.23243]
[1777601022018,34.33,76597.19,0.0,0.93891,6e-05,7.26097]
[1777601027051,34.32,76596.29,0.0,0.93891,6e-05,7.26119]
[1777601032086,34.32,76598.97,0.0,0.93907,6e-05,7.24635]
[1777601034099,34.32,76605.53,0.0,0.93945,6e-05,7.21121]
[1777601039135,34.32,76604.67,0.0,0.93941,6e-05,7.21563]
[1777601044170,34.32,76608.81,0.0,0.93965,6e-05,7.19355]
[1777601049205,34.32,76616.59,0.0,0.9401,6e-05,7.15231]
[1777601050529,34.32,76619.21,0.0,0.94025,6e-05,7.13851]
[1777601056253,34.32,76623.75,0.0,0.9405,6e-05,7.11512]
[1777601061290,34.32,76625.21,0.0,0.94058,6e-05,7.10815]
[1777601063303,34.32,76628.43,0.0,0.94076,6e-05,7.09154]
[1777601069344,34.33,76628.21,0.0,0.94073,6e-05,7.09403]
[1777601077404,34.33,76627.41,0.0,0.94069,6e-05,7.09653]
[1777601080739,34.33,76622.31,0.0,0.94039,6e-05,7.12445]
[1777601087472,34.34,76621.96,0.0,0.94035,6e-05,7.12779]
[1777601092509,34.34,76621.36,0.0,0.9403,6e-05,7.13226]
[1777601097542,34.34,76620.22,0.0,0.94022,6e-05,7.13963]
[1777601102577,34.34,76616.53,0.0,0.94,6e-05,7.16048]
[1777601107627,34.35,76618.12,0.0,0.94008,6e-05,7.15333]
[1777601109633,34.35,76604.33,0.0,0.93927,6e-05,7.22709]
[1777601110639,34.35,76597.28,0.0,0.93886,6e-05,7.26486]
[1777601111647,34.35,76596.83,0.0,0.93883,6e-05,7.26734]
[1777601116682,34.35,76598.69,0.0,0.93893,6e-05,7.25783]
[1777601119701,34.35,76592.41,0.0,0.93857,6e-05,7.29128]
[1777601122722,34.35,76593.73,0.0,0.93865,6e-05,7.28375]
[1777601127757,34.35,76588.76,0.0,0.93836,6e-05,7.31024]
[1777601129773,34.34,76593.37,0.0,0.93864,6e-05,7.28439]
[1777601131787,34.34,76598.01,0.0,0.93894,6e-05,7.25572]
[1777601134808,34.34,76603.24,0.0,0.93925,6e-05,7.22756]
[1777601138837,34.34,76611.16,0.0,0.93972,6e-05,7.18469]
[1777601139845,34.34,76611.7,0.0,0.93975,6e-05,7.18171]
[1777601144877,34.34,76612.05,0.0,0.93978,6e-05,7.17935]
[1777601149913,34.34,76612.31,0.0,0.9398,6e-05,7.17748]
[1777601154949,34.34,76611.78,0.0,0.93977,6e-05,7.17983]
[1777601161299,34.34,76610.16,0.0,0.93969,6e-05,7.18788]
[1777601165023,34.34,76615.68,0.0,0.94001,6e-05,7.15822]
[1777601170055,34.34,76617.16,0.0,0.94009,6e-05,7.15048]
[1777601175088,34.34,76614.07,0.0,0.93992,6e-05,7.16658]
[1777601180124,34.34,76616.47,0.0,0.94006,6e-05,7.15359]
[1777601185158,34.34,76615.77,0.0,0.94002,6e-05,7.15705]
[1777601190194,34.34,76616.16,0.0,0.94005,6e-05,7.15474]
[1777601195229,34.33,76616.37,0.0,0.94009,6e-05,7.14965]
[1777601200264,34.33,76615.71,0.0,0.94005,6e-05,7.15289]
[1777601206306,34.33,76617.5,0.0,0.94016,6e-05,7.14354]
[1777601210336,34.34,76624.39,0.0,0.94055,6e-05,7.10755]
[1777601215369,34.34,76624.62,0.0,0.94056,6e-05,7.10647]
[1777601220404,34.34,76626.85,0.0,0.94068,6e-05,7.09492]
[1777601225440,34.34,76626.47,0.0,0.94066,6e-05,7.09719]
[1777601230474,34.34,76628.74,0.0,0.94078,6e-05,7.0859]
[1777601235509,34.34,76627.55,0.0,0.9407,6e-05,7.09339]
[1777601240545,34.34,76626.23,0.0,0.94062,6e-05,7.10067]
[1777601246586,34.34,76625.34,0.0,0.94057,6e-05,7.1057]
[1777601251932,34.34,76625.59,0.0,0.94061,6e-05,7.10098]
[1777601257664,34.34,76621.99,0.0,0.9404,6e-05,7.12025]
[1777601262699,34.34,76618.06,0.0,0.94017,6e-05,7.14119]
[1777601267735,34.34,76618.89,0.0,0.94022,6e-05,7.13683]
[1777601270755,34.34,76612.73,0.0,0.93986,6e-05,7.16961]
[1777601274783,34.34,76612.77,0.0,0.93986,6e-05,7.16984]
[1777601279818,34.35,76613.38,0.0,0.93989,6e-05,7.16708]
[1777601284855,34.35,76614.09,0.0,0.93992,6e-05,7.16375]
[1777601288881,34.35,76619.47,0.0,0.94023,6e-05,7.13559]
[1777601293919,34.35,76618.09,0.0,0.94015,6e-05,7.14349]
[1777601298951,34.35,76619.15,0.0,0.9402,6e-05,7.13855]
[1777601303986,34.35,76621.55,0.0,0.94033,6e-05,7.12653]
[1777601308022,34.35,76638.68,0.0,0.9413,6e-05,7.03691]
[1777601309024,34.35,76645.66,0.0,0.9417,6e-05,7.00035]
[1777601310031,34.35,76645.71,0.0,0.9417,6e-05,7.00039]
[1777601315067,34.35,76646.73,0.0,0.94177,6e-05,6.99233]
[1777601320103,34.36,76642.03,0.0,0.94149,6e-05,7.0184]
[1777601325138,34.36,76641.83,0.0,0.94146,6e-05,7.02092]
[1777601330175,34.36,76638.28,0.0,0.94125,6e-05,7.0409]
[1777601332526,34.36,76647.03,0.0,0.94174,6e-05,6.99566]
[1777601335209,34.37,76649.06,0.0,0.94184,6e-05,6.9861]
[1777601340243,34.37,76649.09,0.0,0.94182,6e-05,6.98772]
[1777601342596,34.37,76654.71,0.0,0.94213,6e-05,6.95911]
[1777601345278,34.37,76654.98,0.0,0.94214,6e-05,6.95831]
[1777601347294,34.37,76663.89,0.0,0.94263,6e-05,6.91245]
[1777601348299,34.37,76665.26,0.0,0.94271,6e-05,6.90563]
[1777601353334,34.38,76663.88,0.0,0.94261,6e-05,6.91415]
[1777601358369,34.38,76668.23,0.0,0.94284,6e-05,6.89292]
[1777601362736,34.38,76678.8,0.0,0.94341,6e-05,6.83951]
[1777601364415,34.38,76689.87,0.0,0.94401,5e-05,6.78328]
[1777601365422,34.38,76696.18,0.0,0.94435,5e-05,6.75143]
[1777601366429,34.39,76695.93,0.0,0.94433,5e-05,6.75322]
[1777601371465,34.39,76697.88,0.0,0.94444,5e-05,6.7422]
[1777601372808,34.39,76684.21,0.0,0.94369,5e-05,6.81276]
[1777601374485,34.39,76681.15,0.0,0.94351,5e-05,6.82944]
[1777601377506,34.4,76672.95,0.0,0.94304,6e-05,6.87313]
[1777601378513,34.4,76673.44,0.0,0.94307,6e-05,6.87113]
[1777601383548,34.4,76672.52,0.0,0.943,6e-05,6.87759]
[1777601388582,34.4,76674.15,0.0,0.94307,6e-05,6.87081]
[1777601393618,34.41,76676.05,0.0,0.94316,6e-05,6.8627]
[1777601398654,34.41,76675.79,0.0,0.94312,6e-05,6.86573]
[1777601403689,34.42,76675.47,0.0,0.94309,6e-05,6.86904]
[1777601408723,34.42,76673.1,0.0,0.94294,6e-05,6.88289]
[1777601413090,34.42,76663.6,0.0,0.9424,6e-05,6.93348]
[1777601418794,34.42,76661.66,0.0,0.94228,6e-05,6.94465]
[1777601422823,34.43,76657.16,0.0,0.94202,6e-05,6.96875]
[1777601427859,34.43,76655.91,0.0,0.94194,6e-05,6.97616]
[1777601433899,34.43,76650.86,0.0,0.94167,6e-05,7.00053]
[1777601441955,34.44,76648.97,0.0,0.94149,6e-05,7.0167]
[1777601447997,34.45,76650.14,0.0,0.94154,6e-05,7.01186]
[1777601453032,34.45,76651.54,0.0,0.94161,6e-05,7.00558]
[1777601458068,34.45,76652.87,0.0,0.94168,6e-05,6.99964]
[1777601463104,34.45,76653.29,0.0,0.94169,6e-05,6.99844]
[1777601468138,34.46,76648.42,0.0,0.94139,6e-05,7.02655]
[1777601473173,34.46,76656.48,0.0,0.94183,6e-05,6.98555]
[1777601474184,34.46,76657.15,0.0,0.94186,6e-05,6.98239]
[1777601479217,34.46,76653.12,0.0,0.94163,6e-05,7.00428]
[1777601482240,34.46,76658.51,0.0,0.94192,6e-05,6.977]
[1777601487274,34.47,76661.07,0.0,0.94205,6e-05,6.96478]
[1777601492310,34.47,76662.85,0.0,0.94217,6e-05,6.95305]
[1777601497345,34.47,76664.72,0.0,0.94226,6e-05,6.94463]
[1777601502380,34.48,76665.72,0.0,0.94228,6e-05,6.94301]
[1777601507415,34.49,76667.96,0.0,0.94236,6e-05,6.93558]
[1777601513796,34.49,76667.59,0.0,0.94231,6e-05,6.94033]
[1777601519500,34.5,76667.63,0.0,0.94226,6e-05,6.94514]
[1777601524534,34.51,76663.6,0.0,0.94199,6e-05,6.97012]
[1777601529569,34.52,76665.29,0.0,0.94204,6e-05,6.96533]
[1777601534604,34.53,76669.75,0.0,0.94225,6e-05,6.94629]
[1777601539639,34.54,76669.17,0.0,0.94217,6e-05,6.9534]
[1777601544673,34.54,76668.71,0.0,0.94211,6e-05,6.95874]
[1777601550716,34.55,76667.92,0.0,0.94204,6e-05,6.96545]
[1777601556759,34.55,76667.92,0.0,0.94205,6e-05,6.96324]
[1777601561807,34.55,76668.38,0.0,0.94207,6e-05,6.96211]
[1777601566833,34.56,76668.31,0.0,0.94205,6e-05,6.96375]
[1777601571868,34.56,76668.01,0.0,0.94202,6e-05,6.9668]
[1777601576906,34.56,76666.16,0.0,0.9419,6e-05,6.97738]
[1777601584291,34.56,76667.02,0.0,0.94193,6e-05,6.97481]
[1777601591001,34.57,76669.66,0.0,0.94206,6e-05,6.96259]
[1777601597044,34.57,76673.99,0.0,0.94229,6e-05,6.94182]
[1777601602079,34.57,76672.89,0.0,0.94221,6e-05,6.94894]
[1777601607113,34.58,76673.78,0.0,0.94224,6e-05,6.94579]
[1777601612149,34.58,76674.1,0.0,0.94228,6e-05,6.94183]
[1777601617184,34.58,76672.49,0.0,0.94217,6e-05,6.95159]
[1777601622219,34.59,76670.94,0.0,0.94207,6e-05,6.96097]
[1777601628261,34.59,76670.69,0.0,0.94204,6e-05,6.9638]
[1777601635310,34.59,76670.16,0.0,0.94199,6e-05,6.96853]
[1777601642360,34.6,76670.08,0.0,0.94197,6e-05,6.97066]
[1777601647395,34.66,76665.19,0.0,0.94137,6e-05,7.02632]
[1777601648405,34.67,76656.07,0.0,0.94078,6e-05,7.08065]
[1777601649409,34.67,76653.29,0.0,0.94062,6e-05,7.09576]
[1777601653437,34.68,76647.23,0.0,0.94025,6e-05,7.13003]
[1777601657465,34.68,76642.02,0.0,0.93992,6e-05,7.16057]
[1777601661493,34.69,76630.21,0.0,0.9392,6e-05,7.22589]
[1777601662500,34.69,76627.08,0.0,0.93901,6e-05,7.24314]
[1777601667549,34.7,76624.12,0.0,0.9388,6e-05,7.26227]
[1777601672584,34.71,76624.1,0.0,0.93879,6e-05,7.26213]
[1777601677619,34.71,76624.37,0.0,0.93877,6e-05,7.2643]
[1777601682654,34.72,76628.18,0.0,0.93895,6e-05,7.24783]
[1777601688697,34.73,76626.8,0.0,0.93885,6e-05,7.25685]
[1777601693731,34.73,76625.99,0.0,0.93877,6e-05,7.26421]
[1777601698766,34.74,76624.67,0.0,0.93866,6e-05,7.27464]
[1777601700781,34.74,76629.59,0.0,0.93893,6e-05,7.25008]
[1777601705816,34.75,76633.0,0.0,0.93909,6e-05,7.23585]
[1777601710851,34.76,76631.85,0.0,0.93898,6e-05,7.24573]
[1777601715886,34.76,76632.6,0.0,0.93898,6e-05,7.24557]
[1777601720921,34.77,76631.67,0.0,0.93889,6e-05,7.2543]
[1777601725956,34.78,76630.6,0.0,0.93878,6e-05,7.26372]
[1777601730991,34.79,76629.74,0.0,0.93869,6e-05,7.272]
[1777601736026,34.8,76629.05,0.0,0.93864,6e-05,7.2756]
[1777601743074,34.81,76629.03,0.0,0.93858,6e-05,7.28084]
[1777601748109,34.81,76628.52,0.0,0.93852,6e-05,7.28715]
[1777601753145,34.82,76627.44,0.0,0.93841,6e-05,7.29643]
[1777601758179,34.83,76630.45,0.0,0.93855,6e-05,7.28406]
[1777601761216,34.83,76640.17,0.0,0.93909,6e-05,7.23526]
[1777601762223,34.83,76649.08,0.0,0.9396,6e-05,7.18849]
[1777601763230,34.83,76652.09,0.0,0.93977,6e-05,7.17303]
[1777601768265,34.84,76654.5,0.0,0.93989,6e-05,7.162]
[1777601773305,34.84,76658.02,0.0,0.94007,6e-05,7.14521]
[1777601775318,34.84,76664.05,0.0,0.94041,6e-05,7.11443]
[1777601777331,34.84,76666.12,0.0,0.94053,6e-05,7.10344]
[1777601782366,34.84,76670.12,0.0,0.94076,6e-05,7.08214]
[1777601788408,34.84,76670.34,0.0,0.94078,6e-05,7.08046]
[1777601794450,34.84,76670.65,0.0,0.94083,6e-05,7.0744]
[1777601799486,34.84,76671.35,0.0,0.94087,6e-05,7.07023]
[1777601805527,34.84,76672.12,0.0,0.94091,6e-05,7.06652]
[1777601810561,34.84,76674.89,0.0,0.94105,6e-05,7.05399]
[1777601815990,34.84,76675.92,0.0,0.94109,6e-05,7.05051]
[1777601821639,34.85,76678.71,0.0,0.94122,6e-05,7.03833]
[1777601826674,34.85,76680.08,0.0,0.94129,6e-05,7.0323]
[1777601831709,34.86,76677.7,0.0,0.94113,6e-05,7.04658]
[1777601836744,34.86,76678.34,0.0,0.94115,6e-05,7.0452]
[1777601841778,34.86,76678.16,0.0,0.94112,6e-05,7.0482]
[1777601846815,34.87,76677.76,0.0,0.94107,6e-05,7.05237]
[1777601849841,34.87,76669.11,0.0,0.94057,6e-05,7.09849]
[1777601850842,34.87,76665.87,0.0,0.94038,6e-05,7.1157]
[1777601852857,34.87,76659.29,0.0,0.94003,6e-05,7.14725]
[1777601856276,34.88,76651.19,0.0,0.93955,6e-05,7.1914]
[1777601861919,34.88,76644.34,0.0,0.93913,6e-05,7.22937]
[1777601862926,34.88,76642.24,0.0,0.93901,6e-05,7.24053]
[1777601867961,34.88,76643.13,0.0,0.93905,6e-05,7.23645]
[1777601874004,34.88,76644.91,0.0,0.93915,6e-05,7.22797]
[1777601879046,34.89,76646.82,0.0,0.93925,6e-05,7.21873]
[1777601884073,34.89,76649.96,0.0,0.93942,6e-05,7.20311]
[1777601889110,34.89,76651.75,0.0,0.93951,6e-05,7.1946]
[1777601894144,34.89,76654.07,0.0,0.93963,6e-05,7.18337]
[1777601899178,34.9,76648.73,0.0,0.9393,6e-05,7.21379]
[1777601903206,34.9,76641.61,0.0,0.93886,6e-05,7.25389]
[1777601908241,34.91,76642.3,0.0,0.93887,6e-05,7.25347]
[1777601911264,34.91,76635.55,0.0,0.93849,6e-05,7.28714]
[1777601916297,34.92,76630.13,0.0,0.93814,6e-05,7.31868]
[1777601921331,34.92,76627.8,0.0,0.93797,6e-05,7.33387]
[1777601924353,34.93,76618.5,0.0,0.93741,6e-05,7.38486]
[1777601925360,34.93,76613.83,0.0,0.93713,6e-05,7.41018]
[1777601926368,34.93,76619.62,0.0,0.93746,6e-05,7.37988]
[1777601927374,34.93,76621.23,0.0,0.93755,6e-05,7.37185]
[1777601932411,34.94,76616.95,0.0,0.93727,6e-05,7.39713]
[1777601938452,34.94,76616.78,0.0,0.93723,6e-05,7.40088]
[1777601943486,34.95,76615.01,0.0,0.9371,6e-05,7.41254]
[1777601948521,34.95,76611.05,0.0,0.93685,6e-05,7.43573]
[1777601953556,34.96,76610.34,0.0,0.93678,6e-05,7.44143]
[1777601957585,34.96,76601.59,0.0,0.93625,6e-05,7.48955]
[1777601960612,34.96,76601.26,0.0,0.93622,6e-05,7.49246]
[1777601965640,34.96,76601.16,0.0,0.9362,6e-05,7.49425]
[1777601967655,34.96,76595.85,0.0,0.93588,6e-05,7.52315]
[1777601969673,34.96,76595.14,0.0,0.93583,6e-05,7.52732]
[1777601974703,34.97,76596.68,0.0,0.93594,6e-05,7.51615]
[1777601979740,34.97,76597.59,0.0,0.93598,6e-05,7.51216]
[1777601985781,34.97,76597.49,0.0,0.93597,6e-05,7.51373]
[1777601991824,34.97,76597.06,0.0,0.93593,6e-05,7.51698]
[1777601997256,34.97,76574.8,0.0,0.93458,6e-05,7.63745]
[1777601997866,34.97,76574.8,0.0,0.93458,6e-05,7.63746]
[1777601998873,34.97,76576.39,0.0,0.93468,6e-05,7.62883]
[1777602003907,34.97,76576.54,0.0,0.93469,6e-05,7.62792]
[1777602007937,34.97,76579.67,0.0,0.93488,6e-05,7.61107]
[1777602012971,34.97,76577.18,0.0,0.93473,6e-05,7.62465]
[1777602018006,34.97,76576.35,0.0,0.93467,6e-05,7.6293]
[1777602023043,34.97,76567.03,0.0,0.9341,6e-05,7.67993]
[1777602024051,34.97,76573.2,0.0,0.93448,6e-05,7.64649]
[1777602025068,34.97,76573.56,0.0,0.9345,6e-05,7.64456]
[1777602027471,34.97,76565.06,0.0,0.93398,6e-05,7.69063]
[1777602030096,34.97,76561.92,0.0,0.93379,6e-05,7.70753]
[1777602035128,34.97,76560.51,0.0,0.93374,6e-05,7.71101]
[1777602040161,34.97,76558.68,0.0,0.93363,6e-05,7.72065]
[1777602045199,34.97,76560.28,0.0,0.93373,6e-05,7.71188]
[1777602050234,34.97,76557.76,0.0,0.93357,6e-05,7.72557]
[1777602055269,34.97,76557.37,0.0,0.93355,6e-05,7.7277]
[1777602060304,34.97,76559.59,0.0,0.93368,6e-05,7.71572]
[1777602065339,34.97,76557.45,0.0,0.93355,6e-05,7.72757]
[1777602070379,34.97,76560.91,0.0,0.93376,6e-05,7.70901]
[1777602075409,34.97,76561.29,0.0,0.93378,6e-05,7.70725]
[1777602080444,34.98,76561.19,0.0,0.93377,6e-05,7.70806]
[1777602086486,34.98,76564.74,0.0,0.93399,6e-05,7.68908]
[1777602091521,34.98,76568.21,0.0,0.93422,6e-05,7.66677]
[1777602093535,34.98,76574.39,0.0,0.9346,6e-05,7.6335]
[1777602098571,34.98,76575.92,0.0,0.93468,6e-05,7.62594]
[1777602103606,34.98,76576.37,0.0,0.9347,6e-05,7.6242]
[1777602108641,34.98,76575.37,0.0,0.93463,6e-05,7.63028]
[1777602113677,34.98,76574.88,0.0,0.9346,6e-05,7.63359]
[1777602118713,34.98,76572.35,0.0,0.93444,6e-05,7.64788]
[1777602123749,34.98,76570.96,0.0,0.93435,6e-05,7.65588]
[1777602128784,34.99,76568.43,0.0,0.93419,6e-05,7.67005]
[1777602132812,34.99,76573.58,0.0,0.9345,6e-05,7.64246]
[1777602134827,34.99,76577.14,0.0,0.93471,6e-05,7.62355]
[1777602139861,34.99,76573.42,0.0,0.93448,6e-05,7.64429]
[1777602144896,34.99,76571.9,0.0,0.93438,6e-05,7.65297]
[1777602149932,34.99,76569.7,0.0,0.93424,6e-05,7.66525]
[1777602154967,34.99,76570.02,0.0,0.93429,6e-05,7.66004]
[1777602160004,34.99,76570.36,0.0,0.9343,6e-05,7.65856]
[1777602165036,34.99,76567.49,0.0,0.93412,6e-05,7.67442]
[1777602170073,34.99,76565.25,0.0,0.93399,6e-05,7.68678]
[1777602173094,34.99,76571.43,0.0,0.93436,6e-05,7.65352]
[1777602178535,34.99,76571.93,0.0,0.93439,6e-05,7.6513]
[1777602184171,35.0,76574.61,0.0,0.93454,6e-05,7.63739]
[1777602190213,35.0,76576.02,0.0,0.93462,6e-05,7.63048]
[1777602195247,35.0,76575.5,0.0,0.93458,6e-05,7.63397]
[1777602200283,35.0,76577.47,0.0,0.93469,6e-05,7.62388]
[1777602207332,35.0,76577.65,0.0,0.9347,6e-05,7.62366]
[1777602212367,35.0,76579.09,0.0,0.93481,6e-05,7.61263]
[1777602217401,35.0,76579.3,0.0,0.93481,6e-05,7.61217]
[1777602222437,35.0,76582.92,0.0,0.93502,6e-05,7.59336]
[1777602227475,35.01,76584.62,0.0,0.93512,6e-05,7.58495]
[1777602232508,35.01,76586.7,0.0,0.93524,6e-05,7.57446]
[1777602237543,35.01,76588.27,0.0,0.93532,6e-05,7.56673]
[1777602242578,35.01,76585.68,0.0,0.93516,6e-05,7.58132]
[1777602247615,35.01,76588.85,0.0,0.93535,6e-05,7.5648]
[1777602252649,35.01,76590.47,0.0,0.93544,6e-05,7.55668]
[1777602257684,35.01,76586.08,0.0,0.93517,6e-05,7.58077]
[1777602263725,35.01,76584.12,0.0,0.93504,6e-05,7.59168]
[1777602268760,35.02,76583.01,0.0,0.93497,6e-05,7.598]
[1777602273795,35.02,76580.21,0.0,0.93483,6e-05,7.60955]
[1777602278830,35.02,76583.31,0.0,0.93501,6e-05,7.59323]
[1777602283865,35.02,76587.25,0.0,0.93524,6e-05,7.57263]
[1777602288905,35.02,76589.85,0.0,0.93539,6e-05,7.5593]
[1777602293941,35.02,76588.18,0.0,0.93529,6e-05,7.56891]
[1777602298975,35.02,76585.64,0.0,0.93513,6e-05,7.58315]
[1777602304011,35.02,76582.85,0.0,0.93495,6e-05,7.59867]
[1777602309046,35.02,76581.99,0.0,0.9349,6e-05,7.60373]
[1777602319522,35.03,76581.32,0.0,0.93484,6e-05,7.60835]
[1777602325159,35.03,76581.29,0.0,0.93484,6e-05,7.60905]
[1777602330194,35.03,76584.23,0.0,0.93501,6e-05,7.59366]
[1777602335231,35.03,76584.53,0.0,0.93505,6e-05,7.58866]
[1777602340266,35.03,76587.32,0.0,0.93522,6e-05,7.57412]
[1777602345304,35.03,76588.97,0.0,0.93531,6e-05,7.56571]
[1777602350339,35.03,76589.31,0.0,0.93533,6e-05,7.56433]
[1777602355374,35.03,76589.7,0.0,0.93534,6e-05,7.56261]
[1777602360410,35.03,76591.12,0.0,0.93543,6e-05,7.55535]
[1777602366452,35.03,76593.98,0.0,0.93559,6e-05,7.54053]
[1777602371489,35.03,76593.74,0.0,0.93557,6e-05,7.54222]
[1777602377529,35.04,76593.7,0.0,0.93557,6e-05,7.54287]
[1777602386592,35.04,76594.16,0.0,0.93559,6e-05,7.54104]
[1777602390013,35.04,76600.0,0.0,0.93593,6e-05,7.51003]
[1777602395654,35.04,76596.65,0.0,0.93576,6e-05,7.52479]
[1777602400690,35.04,76592.26,0.0,0.93549,6e-05,7.54871]
[1777602405725,35.04,76591.08,0.0,0.93541,6e-05,7.55542]
[1777602410762,35.04,76588.35,0.0,0.93524,6e-05,7.57044]
[1777602416802,35.04,76588.47,0.0,0.93525,6e-05,7.57022]
[1777602421838,35.04,76593.11,0.0,0.93552,6e-05,7.54572]
[1777602423851,35.04,76601.38,0.0,0.93601,6e-05,7.50177]
[1777602428887,35.04,76598.59,0.0,0.93584,6e-05,7.51738]
[1777602433921,35.05,76598.05,0.0,0.9358,6e-05,7.52094]
[1777602438955,35.05,76599.61,0.0,0.93588,6e-05,7.51329]
[1777602443991,35.05,76599.11,0.0,0.93585,6e-05,7.51663]
[1777602449026,35.05,76599.39,0.0,0.93586,6e-05,7.51579]
[1777602454061,35.05,76598.82,0.0,0.93585,6e-05,7.51564]
[1777602459096,35.05,76598.71,0.0,0.93583,6e-05,7.51687]
[1777602464131,35.05,76597.36,0.0,0.93574,6e-05,7.52472]
[1777602469166,35.06,76598.18,0.0,0.93579,6e-05,7.52095]
[1777602474200,35.06,76598.65,0.0,0.93581,6e-05,7.5191]
[1777602479237,35.06,76598.76,0.0,0.93581,6e-05,7.51917]
[1777602484273,35.06,76599.13,0.0,0.93582,6e-05,7.51788]
[1777602489306,35.06,76598.81,0.0,0.93579,6e-05,7.52027]
[1777602494342,35.06,76598.59,0.0,0.93577,6e-05,7.5221]
[1777602498375,35.06,76592.79,0.0,0.93542,6e-05,7.55367]
[1777602503405,35.06,76593.97,0.0,0.93549,6e-05,7.54773]
[1777602508440,35.06,76595.29,0.0,0.93556,6e-05,7.54101]
[1777602513475,35.07,76594.76,0.0,0.93556,6e-05,7.54035]
[1777602518510,35.07,76595.77,0.0,0.93561,6e-05,7.53526]
[1777602523545,35.07,76593.52,0.0,0.93548,6e-05,7.54753]
[1777602529587,35.07,76594.22,0.0,0.93552,6e-05,7.54401]
[1777602534622,35.07,76592.43,0.0,0.93541,6e-05,7.55377]
[1777602539657,35.07,76592.21,0.0,0.93539,6e-05,7.55502]
[1777602544693,35.07,76592.68,0.0,0.93542,6e-05,7.55259]
[1777602549728,35.07,76591.89,0.0,0.93537,6e-05,7.55689]
[1777602555770,35.07,76589.72,0.0,0.93524,6e-05,7.5686]
[1777602561263,35.07,76590.58,0.0,0.93529,6e-05,7.56404]
[1777602566846,35.07,76591.42,0.0,0.93534,6e-05,7.55965]
[1777602571880,35.07,76592.65,0.0,0.93544,6e-05,7.54939]
[1777602580943,35.07,76594.39,0.0,0.93554,6e-05,7.54056]
[1777602585979,35.07,76596.05,0.0,0.93564,6e-05,7.53202]
[1777602591014,35.07,76596.69,0.0,0.93567,6e-05,7.52898]
[1777602596053,35.07,76597.01,0.0,0.93569,6e-05,7.52767]
[1777602601107,35.07,76597.05,0.0,0.93568,6e-05,7.52785]
[1777602605127,35.07,76603.81,0.0,0.93608,6e-05,7.49214]
[1777602612176,35.08,76603.4,0.0,0.93605,6e-05,7.49526]
[1777602622246,35.08,76601.75,0.0,0.93594,6e-05,7.50518]
[1777602627281,35.08,76600.82,0.0,0.93588,6e-05,7.51064]
[1777602632316,35.08,76599.53,0.0,0.93582,6e-05,7.51417]
[1777602637351,35.08,76597.72,0.0,0.93571,6e-05,7.52427]
[1777602642386,35.08,76597.0,0.0,0.93566,6e-05,7.52853]
[1777602647421,35.08,76596.07,0.0,0.9356,6e-05,7.53385]
[1777602654470,35.08,76596.23,0.0,0.93561,6e-05,7.53347]
[1777602658499,35.08,76587.02,0.0,0.93505,6e-05,7.58309]
[1777602660512,35.08,76577.68,0.0,0.93449,6e-05,7.63329]
[1777602663538,35.08,76570.52,0.0,0.93405,6e-05,7.67154]
[1777602668571,35.08,76573.07,0.0,0.93421,6e-05,7.65734]
[1777602673608,35.08,76571.48,0.0,0.93412,6e-05,7.66534]
[1777602678648,35.08,76565.24,0.0,0.93375,6e-05,7.6986]
[1777602680657,35.08,76551.69,0.0,0.93292,6e-05,7.77187]
[1777602685692,35.08,76549.33,0.0,0.93278,6e-05,7.78373]
[1777602688713,35.08,76542.73,0.0,0.93238,6e-05,7.81915]
[1777602693749,35.07,76541.99,0.0,0.93237,6e-05,7.81822]
[1777602698787,35.07,76541.27,0.0,0.93234,6e-05,7.82117]
[1777602703819,35.07,76540.5,0.0,0.9323,6e-05,7.82447]
[1777602710868,35.07,76539.88,0.0,0.93228,6e-05,7.82666]
[1777602715903,35.07,76535.7,0.0,0.93203,6e-05,7.84861]
[1777602720939,35.06,76540.69,0.0,0.93235,6e-05,7.82047]
[1777602725974,35.06,76540.12,0.0,0.93232,6e-05,7.82295]
[1777602731008,35.06,76539.51,0.0,0.93229,6e-05,7.82565]
[1777602736044,35.06,76539.23,0.0,0.93228,6e-05,7.82658]
[1777602741079,35.06,76538.28,0.0,0.93222,6e-05,7.83119]
[1777602746116,35.06,76535.81,0.0,0.93208,6e-05,7.84411]
[1777602751150,35.06,76535.8,0.0,0.93211,6e-05,7.83962]
[1777602756184,35.05,76535.91,0.0,0.93213,6e-05,7.83841]
[1777602761221,35.05,76533.29,0.0,0.93197,6e-05,7.85214]
[1777602766258,35.05,76529.83,0.0,0.93176,6e-05,7.87038]
[1777602771293,35.05,76529.08,0.0,0.93172,6e-05,7.87359]
[1777602776328,35.05,76528.57,0.0,0.93171,6e-05,7.87525]
[1777602778344,35.05,76535.96,0.0,0.93217,6e-05,7.83432]
[1777602783377,35.05,76537.08,0.0,0.93225,6e-05,7.82734]
[1777602788414,35.04,76537.7,0.0,0.9323,6e-05,7.8231]
[1777602793450,35.04,76537.7,0.0,0.93231,6e-05,7.82229]
[1777602798482,35.04,76534.58,0.0,0.93212,6e-05,7.8385]
[1777602803517,35.04,76530.98,0.0,0.93191,6e-05,7.85719]
[1777602808552,35.04,76531.69,0.0,0.93196,6e-05,7.85258]
[1777602812580,35.04,76528.22,0.0,0.93178,6e-05,7.86729]
[1777602817616,35.03,76528.15,0.0,0.93178,6e-05,7.86696]
[1777602823087,35.03,76522.31,0.0,0.93143,6e-05,7.89802]
[1777602828692,35.03,76522.73,0.0,0.93147,6e-05,7.89477]
[1777602833726,35.03,76521.36,0.0,0.93139,6e-05,7.90136]
[1777602839769,35.02,76521.9,0.0,0.93144,6e-05,7.89665]
[1777602844803,35.02,76518.7,0.0,0.93126,6e-05,7.91249]
[1777602849839,35.02,76519.82,0.0,0.93135,6e-05,7.9049]
[1777602854875,35.02,76526.2,0.0,0.93176,6e-05,7.86877]
[1777602859909,35.01,76523.45,0.0,0.93161,6e-05,7.88213]
[1777602864948,35.01,76527.18,0.0,0.93186,6e-05,7.85988]
[1777602869978,35.01,76530.87,0.0,0.93211,6e-05,7.83847]
[1777602875015,35.01,76532.83,0.0,0.93227,6e-05,7.82323]
[1777602880050,35.0,76532.22,0.0,0.93224,6e-05,7.82573]
[1777602885085,35.0,76533.46,0.0,0.93233,6e-05,7.81743]
[1777602890121,35.0,76534.6,0.0,0.93242,6e-05,7.80973]
[1777602895157,34.99,76535.49,0.0,0.93249,6e-05,7.80356]
[1777602900190,34.99,76532.93,0.0,0.93234,6e-05,7.81624]
[1777602905225,34.99,76532.89,0.0,0.93236,6e-05,7.81513]
[1777602910260,34.99,76537.47,0.0,0.93266,6e-05,7.78886]
[1777602915294,34.99,76536.83,0.0,0.93263,6e-05,7.79155]
[1777602920331,34.99,76536.57,0.0,0.93261,6e-05,7.79293]
[1777602925365,34.99,76537.12,0.0,0.93264,6e-05,7.78996]
[1777602930400,34.99,76538.53,0.0,0.93273,6e-05,7.78238]
[1777602939463,34.99,76538.1,0.0,0.93273,6e-05,7.78128]
[1777602944498,34.99,76538.88,0.0,0.93277,6e-05,7.77732]
[1777602949534,34.99,76538.63,0.0,0.93275,6e-05,7.77903]
[1777602954568,34.99,76540.0,0.0,0.93283,6e-05,7.77196]
[1777602959606,34.99,76540.19,0.0,0.93284,6e-05,7.77144]
[1777602964639,34.99,76540.55,0.0,0.93287,6e-05,7.7692]
[1777602969678,34.99,76540.66,0.0,0.93288,6e-05,7.76841]
[1777602974709,34.99,76540.31,0.0,0.93286,6e-05,7.77016]
[1777602979744,34.99,76539.86,0.0,0.93283,6e-05,7.7725]
[1777602984780,34.99,76539.81,0.0,0.93283,6e-05,7.77265]
[1777602989815,34.99,76539.05,0.0,0.93278,6e-05,7.77665]
[1777602994849,34.99,76543.07,0.0,0.93306,6e-05,7.75066]
[1777602999884,34.99,76543.34,0.0,0.93308,6e-05,7.74926]
[1777603004921,34.99,76542.98,0.0,0.93305,6e-05,7.75135]
[1777603009954,34.99,76541.47,0.0,0.93296,6e-05,7.75968]
[1777603014988,34.99,76542.29,0.0,0.93301,6e-05,7.7553]
[1777603020027,34.99,76546.91,0.0,0.93329,6e-05,7.73033]
[1777603023048,34.99,76555.95,0.0,0.93385,6e-05,7.68143]
[1777603024548,34.99,76561.16,0.0,0.93417,6e-05,7.65331]
[1777603030096,34.99,76560.01,0.0,0.93409,6e-05,7.66041]
[1777603035131,34.99,76561.29,0.0,0.93416,6e-05,7.65421]
[1777603040167,34.99,76559.98,0.0,0.93407,6e-05,7.66203]
[1777603044688,35.0,76569.12,0.0,0.93462,6e-05,7.61319]
[1777603046208,35.0,76571.27,0.0,0.93475,6e-05,7.60199]
[1777603051243,35.0,76572.42,0.0,0.93483,6e-05,7.59295]
[1777603056280,35.0,76574.13,0.0,0.93493,6e-05,7.58482]
[1777603058292,35.0,76566.28,0.0,0.93445,6e-05,7.62752]
[1777603063331,35.0,76564.93,0.0,0.93436,6e-05,7.63544]
[1777603066353,35.0,76571.58,0.0,0.93476,6e-05,7.6]
[1777603068367,35.0,76580.75,0.0,0.93531,6e-05,7.55106]
[1777603073402,35.01,76582.47,0.0,0.9354,6e-05,7.54314]
[1777603079444,35.01,76581.75,0.0,0.93533,6e-05,7.5486]
[1777603085485,35.01,76581.81,0.0,0.93532,6e-05,7.54987]
[1777603090522,35.02,76579.73,0.0,0.93518,6e-05,7.56233]
[1777603095557,35.02,76579.18,0.0,0.93513,6e-05,7.56651]
[1777603100592,35.02,76578.99,0.0,0.93511,6e-05,7.56872]
[1777603105628,35.02,76578.38,0.0,0.93506,6e-05,7.57315]
[1777603110663,35.03,76578.75,0.0,0.93507,6e-05,7.5723]
[1777603115697,35.03,76581.95,0.0,0.93528,6e-05,7.55242]
[1777603120732,35.03,76583.19,0.0,0.93534,6e-05,7.54692]
[1777603125766,35.03,76583.55,0.0,0.93535,6e-05,7.54609]
[1777603130818,35.03,76585.87,0.0,0.93548,6e-05,7.53469]
[1777603135838,35.04,76586.45,0.0,0.9355,6e-05,7.5326]
[1777603140873,35.04,76587.91,0.0,0.93558,6e-05,7.52576]
[1777603142888,35.04,76580.57,0.0,0.93513,6e-05,7.56554]
[1777603143894,35.04,76576.86,0.0,0.93491,6e-05,7.58562]
[1777603148929,35.04,76577.88,0.0,0.93496,6e-05,7.58062]
[1777603153966,35.04,76577.37,0.0,0.93493,6e-05,7.58386]
[1777603158999,35.04,76580.71,0.0,0.93512,6e-05,7.56654]
[1777603164035,35.04,76578.62,0.0,0.93499,6e-05,7.57852]
[1777603169068,35.05,76578.13,0.0,0.93495,6e-05,7.58201]
[1777603174104,35.05,76578.85,0.0,0.93501,6e-05,7.57503]
[1777603182162,35.05,76578.83,0.0,0.935,6e-05,7.5764]
[1777603187196,35.05,76577.77,0.0,0.93493,6e-05,7.58286]
[1777603192231,35.05,76571.26,0.0,0.93452,6e-05,7.6186]
[1777603197266,35.05,76567.04,0.0,0.93426,6e-05,7.64183]
[1777603202301,35.06,76563.9,0.0,0.93407,6e-05,7.65913]
[1777603207336,35.06,76562.29,0.0,0.93396,6e-05,7.66801]
[1777603212372,35.06,76563.19,0.0,0.93402,6e-05,7.66331]
[1777603217406,35.06,76561.87,0.0,0.93394,6e-05,7.6706]
[1777603222441,35.06,76562.02,0.0,0.93394,6e-05,7.66992]
[1777603227478,35.06,76562.72,0.0,0.93398,6e-05,7.6663]
[1777603233518,35.06,76564.91,0.0,0.93414,6e-05,7.65089]
[1777603240568,35.06,76565.54,0.0,0.93418,6e-05,7.64799]
[1777603245602,35.06,76565.46,0.0,0.93417,6e-05,7.6488]
[1777603250638,35.06,76566.8,0.0,0.93425,6e-05,7.64198]
[1777603256679,35.06,76566.49,0.0,0.93422,6e-05,7.64418]
[1777603261715,35.06,76564.38,0.0,0.93409,6e-05,7.65598]
[1777603268763,35.06,76565.2,0.0,0.93413,6e-05,7.65207]
[1777603276361,35.06,76565.03,0.0,0.93411,6e-05,7.65359]
[1777603281854,35.07,76563.29,0.0,0.934,6e-05,7.66337]
[1777603286889,35.07,76559.08,0.0,0.93374,6e-05,7.68634]
[1777603291924,35.07,76557.32,0.0,0.93366,6e-05,7.69217]
[1777603296959,35.07,76556.21,0.0,0.93359,6e-05,7.69841]
[1777603304010,35.07,76555.43,0.0,0.93354,6e-05,7.70304]
[1777603314078,35.07,76553.92,0.0,0.93344,6e-05,7.71192]
[1777603315085,35.07,76559.08,0.0,0.93376,6e-05,7.684]
[1777603320120,35.07,76557.86,0.0,0.93368,6e-05,7.69103]
[1777603325155,35.07,76559.61,0.0,0.93378,6e-05,7.68187]
[1777603330192,35.07,76560.49,0.0,0.93383,6e-05,7.67742]
[1777603335226,35.07,76561.04,0.0,0.93386,6e-05,7.67488]
[1777603340263,35.07,76560.6,0.0,0.93383,6e-05,7.67761]
[1777603346853,35.07,76559.98,0.0,0.93379,6e-05,7.68135]
[1777603349324,35.07,76553.8,0.0,0.93341,6e-05,7.71501]
[1777603351340,35.07,76547.92,0.0,0.93307,6e-05,7.74305]
[1777603356927,35.07,76545.3,0.0,0.93291,6e-05,7.75722]
[1777603362417,35.07,76544.15,0.0,0.93284,6e-05,7.76347]
[1777603367452,35.07,76541.78,0.0,0.93269,6e-05,7.77636]
[1777603372489,35.07,76541.77,0.0,0.93269,6e-05,7.77644]
[1777603378529,35.07,76541.02,0.0,0.93264,6e-05,7.78062]
[1777603387137,35.07,76540.63,0.0,0.93262,6e-05,7.78293]
[1777603392627,35.07,76538.71,0.0,0.9325,6e-05,7.79359]
[1777603400683,35.07,76539.36,0.0,0.93253,6e-05,7.79032]
[1777603407736,35.08,76539.36,0.0,0.93253,6e-05,7.79061]
[1777603412771,35.08,76538.74,0.0,0.93252,6e-05,7.79034]
[1777603417807,35.08,76538.89,0.0,0.93253,6e-05,7.78978]
[1777603422841,35.08,76538.8,0.0,0.93252,6e-05,7.79055]
[1777603427877,35.08,76538.4,0.0,0.93249,6e-05,7.79298]
[1777603432912,35.08,76540.01,0.0,0.93259,6e-05,7.78452]
[1777603443986,35.08,76540.15,0.0,0.93259,6e-05,7.78448]
[1777603450031,35.08,76540.07,0.0,0.93258,6e-05,7.78531]
[1777603457636,35.08,76539.46,0.0,0.93253,6e-05,7.7891]
[1777603464131,35.08,76539.64,0.0,0.93254,6e-05,7.78846]
[1777603469165,35.08,76538.55,0.0,0.93247,6e-05,7.79466]
[1777603474200,35.08,76539.07,0.0,0.93253,6e-05,7.78814]
[1777603479235,35.08,76536.12,0.0,0.93234,6e-05,7.80442]
[1777603484271,35.08,76535.93,0.0,0.93233,6e-05,7.80552]
[1777603489305,35.08,76535.99,0.0,0.93234,6e-05,7.80521]
[1777603494344,35.08,76536.37,0.0,0.93236,6e-05,7.80316]
[1777603500384,35.08,76535.62,0.0,0.93231,6e-05,7.80721]
[1777603503405,35.08,76529.61,0.0,0.93194,6e-05,7.83998]
[1777603508440,35.08,76529.07,0.0,0.93191,6e-05,7.8426]
[1777603513475,35.08,76529.48,0.0,0.93194,6e-05,7.83995]
[1777603518510,35.08,76530.06,0.0,0.93197,6e-05,7.8373]
[1777603523544,35.08,76534.19,0.0,0.93222,6e-05,7.81524]
[1777603529587,35.09,76535.05,0.0,0.93227,6e-05,7.81115]
[1777603534622,35.08,76534.19,0.0,0.93225,6e-05,7.81172]
[1777603538228,35.08,76527.76,0.0,0.93185,6e-05,7.84675]
[1777603539658,35.08,76526.69,0.0,0.93178,6e-05,7.85239]
[1777603544692,35.08,76524.67,0.0,0.93166,6e-05,7.86297]
[1777603545700,35.08,76531.63,0.0,0.9321,6e-05,7.8249]
[1777603550735,35.08,76532.25,0.0,0.93213,6e-05,7.82188]
[1777603555770,35.08,76529.87,0.0,0.93198,6e-05,7.83515]
[1777603560806,35.08,76532.04,0.0,0.93211,6e-05,7.82339]
[1777603565840,35.08,76532.95,0.0,0.93217,6e-05,7.81854]
[1777603570874,35.09,76535.48,0.0,0.93232,6e-05,7.80486]
[1777603575909,35.09,76535.28,0.0,0.93231,6e-05,7.80614]
[1777603580944,35.09,76536.18,0.0,0.93236,6e-05,7.80143]
[1777603585980,35.09,76536.2,0.0,0.93236,6e-05,7.8016]
[1777603592022,35.09,76536.54,0.0,0.93241,6e-05,7.79624]
[1777603597057,35.09,76537.91,0.0,0.93249,6e-05,7.7892]
[1777603602092,35.09,76537.7,0.0,0.93247,6e-05,7.79083]
[1777603607128,35.09,76542.06,0.0,0.93274,6e-05,7.76761]
[1777603612163,35.09,76541.18,0.0,0.93268,6e-05,7.77238]
[1777603617197,35.09,76539.92,0.0,0.93261,6e-05,7.77902]
[1777603622232,35.09,76536.52,0.0,0.93239,6e-05,7.79773]
[1777603627267,35.09,76536.59,0.0,0.93239,6e-05,7.79787]
[1777603632303,35.09,76535.59,0.0,0.93232,6e-05,7.80387]
[1777603637337,35.09,76536.27,0.0,0.93236,6e-05,7.80069]
[1777603642373,35.09,76535.53,0.0,0.93231,6e-05,7.80527]
[1777603647406,35.1,76535.98,0.0,0.93233,6e-05,7.80337]
[1777603649420,35.1,76530.37,0.0,0.93198,6e-05,7.83425]
[1777603655464,35.1,76531.33,0.0,0.93206,6e-05,7.82545]
[1777603660499,35.1,76532.84,0.0,0.93215,6e-05,7.81747]
[1777603664527,35.1,76540.52,0.0,0.93263,6e-05,7.77558]
[1777603665533,35.1,76541.94,0.0,0.93272,6e-05,7.76778]
[1777603667547,35.1,76546.92,0.0,0.93303,6e-05,7.74061]
[1777603672582,35.1,76545.96,0.0,0.93297,6e-05,7.74587]
[1777603677617,35.1,76544.67,0.0,0.93289,6e-05,7.75293]
[1777603682652,35.1,76538.39,0.0,0.93249,6e-05,7.78814]
[1777603687687,35.1,76535.27,0.0,0.93227,6e-05,7.8074]
[1777603693729,35.11,76535.87,0.0,0.9323,6e-05,7.80492]
[1777603699348,35.11,76535.68,0.0,0.93229,6e-05,7.80591]
[1777603705813,35.1,76536.9,0.0,0.93237,6e-05,7.79893]
[1777603710848,35.11,76536.88,0.0,0.93236,6e-05,7.79918]
[1777603715885,35.11,76536.87,0.0,0.93238,6e-05,7.79606]
[1777603721927,35.11,76537.27,0.0,0.9324,6e-05,7.79478]
[1777603726962,35.11,76537.13,0.0,0.93239,6e-05,7.79556]
[1777603731997,35.11,76541.13,0.0,0.93264,6e-05,7.77373]
[1777603737031,35.11,76541.16,0.0,0.93264,6e-05,7.77361]
[1777603742066,35.11,76540.59,0.0,0.93258,6e-05,7.77927]
[1777603747102,35.12,76541.48,0.0,0.9326,6e-05,7.77696]
[1777603752137,35.12,76541.44,0.0,0.93257,6e-05,7.77973]
[1777603757173,35.13,76542.69,0.0,0.93262,6e-05,7.77542]
[1777603762207,35.13,76544.6,0.0,0.93271,6e-05,7.76738]
[1777603768250,35.14,76546.91,0.0,0.93283,6e-05,7.7575]
[1777603773285,35.14,76542.47,0.0,0.93256,6e-05,7.77989]
[1777603778320,35.15,76541.66,0.0,0.93249,6e-05,7.7863]
[1777603783354,35.15,76541.82,0.0,0.93247,6e-05,7.78743]
[1777603788389,35.16,76543.32,0.0,0.93254,6e-05,7.78133]
[1777603793425,35.16,76543.06,0.0,0.9325,6e-05,7.78486]
[1777603798461,35.16,76542.49,0.0,0.93247,6e-05,7.7876]
[1777603803495,35.16,76544.57,0.0,0.93261,6e-05,7.77593]
[1777603808531,35.16,76546.22,0.0,0.93271,6e-05,7.76674]
[1777603813566,35.16,76548.58,0.0,0.93286,6e-05,7.75371]
[1777603818601,35.16,76550.16,0.0,0.93296,6e-05,7.74496]
[1777603824643,35.16,76551.24,0.0,0.93303,6e-05,7.73893]
[1777603829678,35.16,76551.92,0.0,0.93307,6e-05,7.73514]
[1777603835721,35.16,76553.95,0.0,0.93323,6e-05,7.72021]
[1777603846797,35.16,76554.91,0.0,0.93328,6e-05,7.71511]
[1777603853850,35.16,76556.35,0.0,0.93337,6e-05,7.70743]
[1777603858881,35.16,76556.32,0.0,0.93337,6e-05,7.70769]
[1777603863916,35.16,76557.06,0.0,0.93341,6e-05,7.70378]
[1777603865930,35.16,76562.09,0.0,0.93372,6e-05,7.67665]
[1777603872979,35.16,76563.54,0.0,0.93381,6e-05,7.66922]
[1777603878014,35.16,76565.24,0.0,0.93391,6e-05,7.66017]
[1777603883049,35.16,76566.36,0.0,0.93398,6e-05,7.65414]
[1777603886070,35.16,76571.75,0.0,0.9343,6e-05,7.62519]
[1777603891105,35.16,76573.66,0.0,0.93445,6e-05,7.61134]
[1777603896140,35.16,76573.11,0.0,0.93441,6e-05,7.61453]
[1777603901175,35.16,76572.73,0.0,0.93439,6e-05,7.61675]
[1777603906211,35.16,76572.49,0.0,0.93437,6e-05,7.61816]
[1777603916280,35.16,76572.18,0.0,0.93435,6e-05,7.61999]
[1777603921317,35.16,76570.29,0.0,0.93423,6e-05,7.63019]
[1777603926352,35.16,76569.57,0.0,0.93419,6e-05,7.63404]
[1777603931388,35.16,76569.22,0.0,0.93417,6e-05,7.63587]
[1777603937429,35.16,76567.5,0.0,0.93407,6e-05,7.64501]
[1777603942464,35.16,76567.29,0.0,0.93405,6e-05,7.64602]
[1777603947499,35.16,76567.42,0.0,0.93406,6e-05,7.6452]
[1777603952533,35.16,76567.11,0.0,0.93408,6e-05,7.64287]
[1777603957569,35.16,76566.98,0.0,0.93407,6e-05,7.64346]
[1777603963610,35.16,76568.43,0.0,0.93416,6e-05,7.6356]
[1777603967639,35.16,76559.04,0.0,0.93358,6e-05,7.68623]
[1777603969653,35.16,76556.42,0.0,0.93342,6e-05,7.70024]
[1777603974688,35.16,76557.97,0.0,0.93353,6e-05,7.69136]
[1777603980735,35.16,76558.12,0.0,0.93354,6e-05,7.69017]
[1777603985765,35.16,76553.73,0.0,0.93327,6e-05,7.71374]
[1777603990800,35.16,76552.33,0.0,0.93319,6e-05,7.72094]
[1777603995835,35.16,76549.77,0.0,0.93303,6e-05,7.73445]
[1777604000871,35.16,76547.54,0.0,0.9329,6e-05,7.74623]
[1777604005905,35.16,76546.03,0.0,0.93281,6e-05,7.75417]
[1777604011529,35.15,76544.61,0.0,0.93275,6e-05,7.75774]
[1777604021599,35.15,76534.67,0.0,0.93214,6e-05,7.81162]
[1777604022021,35.15,76534.67,0.0,0.93214,6e-05,7.81152]
[1777604027053,35.15,76532.07,0.0,0.93197,6e-05,7.82588]
[1777604032088,35.15,76529.1,0.0,0.93179,6e-05,7.84215]
[1777604038129,35.15,76530.62,0.0,0.93188,6e-05,7.83386]
[1777604043165,35.16,76533.9,0.0,0.93208,6e-05,7.81645]
[1777604048201,35.16,76535.92,0.0,0.9322,6e-05,7.80601]
[1777604053235,35.16,76535.99,0.0,0.9322,6e-05,7.80669]
[1777604058270,35.16,76536.19,0.0,0.93218,6e-05,7.8081]
[1777604063305,35.17,76533.99,0.0,0.93201,6e-05,7.82249]
[1777604068340,35.17,76534.08,0.0,0.93199,6e-05,7.82429]
[1777604073375,35.18,76532.42,0.0,0.9319,6e-05,7.83161]
[1777604078409,35.18,76532.43,0.0,0.9319,6e-05,7.83122]
[1777604083445,35.18,76533.38,0.0,0.93196,6e-05,7.82572]
[1777604088482,35.18,76533.91,0.0,0.932,6e-05,7.82254]
[1777604093522,35.18,76534.11,0.0,0.93201,6e-05,7.82167]
[1777604099557,35.18,76534.53,0.0,0.93201,6e-05,7.82201]
[1777604104592,35.19,76530.59,0.0,0.93174,6e-05,7.84566]
[1777604109630,35.19,76525.63,0.0,0.9314,6e-05,7.87486]
[1777604114662,35.19,76519.38,0.0,0.93098,6e-05,7.91108]
[1777604119697,35.2,76517.43,0.0,0.93084,6e-05,7.9237]
[1777604125739,35.2,76515.06,0.0,0.93066,6e-05,7.93902]
[1777604129767,35.21,76502.22,0.0,0.92983,6e-05,8.01125]
[1777604131781,35.21,76508.62,0.0,0.93026,6e-05,7.97255]
[1777604136816,35.21,76509.67,0.0,0.93031,6e-05,7.96835]
[1777604141854,35.21,76512.38,0.0,0.93046,6e-05,7.95501]
[1777604144872,35.22,76507.35,0.0,0.93013,6e-05,7.98369]
[1777604149907,35.22,76507.54,0.0,0.93013,6e-05,7.98413]
[1777604154943,35.22,76506.86,0.0,0.93007,6e-05,7.98935]
[1777604159977,35.22,76510.19,0.0,0.93026,6e-05,7.97242]
[1777604165012,35.23,76508.81,0.0,0.93016,6e-05,7.98136]
[1777604170052,35.23,76508.85,0.0,0.93015,6e-05,7.98217]
[1777604175087,35.23,76506.44,0.0,0.92999,6e-05,7.99643]
[1777604180122,35.23,76506.39,0.0,0.92997,6e-05,7.99741]
[1777604185156,35.23,76506.23,0.0,0.92996,6e-05,7.99893]
[1777604190194,35.24,76501.93,0.0,0.92968,6e-05,8.02317]
[1777604192792,35.24,76497.38,0.0,0.92941,6e-05,8.04449]
[1777604195227,35.24,76502.87,0.0,0.92976,6e-05,8.01429]
[1777604200262,35.24,76502.91,0.0,0.92976,6e-05,8.01449]
[1777604205299,35.24,76506.87,0.0,0.93001,6e-05,7.99313]
[1777604210332,35.24,76506.48,0.0,0.92998,6e-05,7.99582]
[1777604215367,35.24,76506.62,0.0,0.92998,6e-05,7.99557]
[1777604220402,35.24,76504.01,0.0,0.92981,6e-05,8.01037]
[1777604225437,35.24,76500.93,0.0,0.92961,6e-05,8.02755]
[1777604231480,35.24,76504.55,0.0,0.92985,6e-05,8.00726]
[1777604236514,35.24,76504.62,0.0,0.92988,6e-05,8.00461]
[1777604241549,35.23,76504.16,0.0,0.92986,6e-05,8.00637]
[1777604246584,35.23,76504.13,0.0,0.92985,6e-05,8.00669]
[1777604251619,35.23,76504.41,0.0,0.9299,6e-05,8.00135]
[1777604256654,35.24,76502.75,0.0,0.92979,6e-05,8.01061]
[1777604263702,35.24,76503.41,0.0,0.92983,6e-05,8.0071]
[1777604268738,35.24,76503.77,0.0,0.92985,6e-05,8.0052]
[1777604273773,35.24,76504.09,0.0,0.92987,6e-05,8.00352]
[1777604278820,35.24,76504.79,0.0,0.92992,6e-05,7.99973]
[1777604283845,35.24,76504.62,0.0,0.92991,6e-05,8.00075]
[1777604289887,35.24,76504.46,0.0,0.9299,6e-05,8.00168]
[1777604294922,35.24,76504.77,0.0,0.92991,6e-05,8.00003]
[1777604303987,35.24,76505.96,0.0,0.92999,6e-05,7.99362]
[1777604311040,35.23,76505.75,0.0,0.93004,6e-05,7.98797]
[1777604315067,35.23,76510.96,0.0,0.93039,6e-05,7.95739]
[1777604320102,35.22,76511.38,0.0,0.93044,6e-05,7.95293]
[1777604325137,35.22,76512.9,0.0,0.93056,6e-05,7.94245]
[1777604330173,35.21,76512.65,0.0,0.93057,6e-05,7.94173]
[1777604335207,35.21,76522.41,0.0,0.93121,6e-05,7.88609]
[1777604336214,35.21,76527.75,0.0,0.93155,6e-05,7.8565]
[1777604337221,35.21,76528.84,0.0,0.93163,6e-05,7.85026]
[1777604342256,35.21,76527.49,0.0,0.93156,6e-05,7.85617]
[1777604347291,35.2,76528.69,0.0,0.93165,6e-05,7.84855]
[1777604350313,35.2,76536.39,0.0,0.93213,6e-05,7.80597]
[1777604351319,35.2,76542.52,0.0,0.93252,6e-05,7.77232]
[1777604352328,35.2,76547.96,0.0,0.93286,6e-05,7.74255]
[1777604357361,35.2,76546.43,0.0,0.93278,6e-05,7.74987]
[1777604364028,35.2,76543.94,0.0,0.93263,6e-05,7.76225]
[1777604369446,35.19,76546.39,0.0,0.9328,6e-05,7.7479]
[1777604374480,35.19,76544.79,0.0,0.93274,6e-05,7.75198]
[1777604379516,35.19,76545.39,0.0,0.93278,6e-05,7.74811]
[1777604384550,35.19,76545.88,0.0,0.93282,6e-05,7.74494]
[1777604389588,35.19,76544.54,0.0,0.93274,6e-05,7.75179]
[1777604394621,35.19,76543.78,0.0,0.9327,6e-05,7.75554]
[1777604399656,35.19,76542.27,0.0,0.93261,6e-05,7.76339]
[1777604402677,35.19,76536.95,0.0,0.93228,6e-05,7.7921]
[1777604407713,35.19,76534.18,0.0,0.93211,6e-05,7.80655]
[1777604412748,35.18,76532.27,0.0,0.932,6e-05,7.8162]
[1777604418798,35.18,76532.85,0.0,0.93205,6e-05,7.81208]
[1777604422827,35.18,76538.0,0.0,0.93238,6e-05,7.78344]
[1777604427862,35.18,76537.83,0.0,0.93237,6e-05,7.78379]
[1777604432899,35.18,76537.23,0.0,0.93237,6e-05,7.7826]
[1777604437935,35.18,76532.43,0.0,0.93208,6e-05,7.80815]
[1777604443976,35.18,76533.42,0.0,0.93215,6e-05,7.80186]
[1777604451026,35.18,76533.94,0.0,0.93218,6e-05,7.79883]
[1777604456062,35.18,76534.75,0.0,0.93223,6e-05,7.79447]
[1777604461097,35.18,76535.37,0.0,0.93227,6e-05,7.79112]
[1777604466132,35.18,76535.47,0.0,0.93228,6e-05,7.79056]
[1777604469154,35.18,76528.36,0.0,0.93183,6e-05,7.82934]
[1777604474189,35.18,76529.9,0.0,0.93194,6e-05,7.82057]
[1777604480232,35.17,76530.59,0.0,0.93198,6e-05,7.81643]
[1777604485266,35.17,76530.03,0.0,0.93195,6e-05,7.8192]
[1777604489294,35.17,76522.86,0.0,0.9315,6e-05,7.8581]
[1777604494329,35.17,76521.85,0.0,0.93148,6e-05,7.85898]
[1777604499364,35.17,76526.8,0.0,0.9318,6e-05,7.83111]
[1777604504399,35.17,76527.95,0.0,0.93188,6e-05,7.82402]
[1777604509434,35.17,76528.68,0.0,0.93193,6e-05,7.81937]
[1777604515085,35.17,76529.53,0.0,0.93199,6e-05,7.81408]
[1777604520511,35.16,76530.75,0.0,0.93208,6e-05,7.80668]
[1777604526553,35.16,76531.58,0.0,0.93214,6e-05,7.80143]
[1777604532595,35.16,76532.27,0.0,0.93219,6e-05,7.79699]
[1777604537629,35.16,76533.29,0.0,0.93226,6e-05,7.79089]
[1777604543672,35.16,76533.34,0.0,0.93227,6e-05,7.79002]
[1777604545296,35.16,76539.69,0.0,0.93267,6e-05,7.75532]
[1777604545686,35.16,76539.69,0.0,0.93267,6e-05,7.75527]
[1777604549714,35.16,76545.07,0.0,0.933,6e-05,7.72577]
[1777604555368,35.16,76545.42,0.0,0.93307,6e-05,7.71914]
[1777604560792,35.15,76544.78,0.0,0.93304,6e-05,7.72157]
[1777604565827,35.15,76545.53,0.0,0.93309,6e-05,7.71664]
[1777604571868,35.15,76544.0,0.0,0.93301,6e-05,7.72387]
[1777604576903,35.15,76542.12,0.0,0.9329,6e-05,7.73319]
[1777604581938,35.15,76539.18,0.0,0.93273,6e-05,7.74824]
[1777604584960,35.15,76533.98,0.0,0.93241,6e-05,7.77593]
[1777604589994,35.14,76529.94,0.0,0.93218,6e-05,7.79664]
[1777604595031,35.14,76531.43,0.0,0.93228,6e-05,7.78739]
[1777604600064,35.14,76532.06,0.0,0.93233,6e-05,7.7836]
[1777604605099,35.14,76529.75,0.0,0.93219,6e-05,7.79575]
[1777604610135,35.14,76530.12,0.0,0.93222,6e-05,7.79317]
[1777604615171,35.14,76530.94,0.0,0.9323,6e-05,7.78423]
[1777604621211,35.13,76529.87,0.0,0.93224,6e-05,7.78938]
[1777604626251,35.13,76524.3,0.0,0.9319,6e-05,7.81926]
[1777604632293,35.13,76522.39,0.0,0.93179,6e-05,7.8289]
[1777604637329,35.13,76517.95,0.0,0.93152,6e-05,7.85252]
[1777604642363,35.13,76518.67,0.0,0.93157,6e-05,7.84782]
[1777604647397,35.13,76516.81,0.0,0.93146,6e-05,7.8573]
[1777604652434,35.13,76516.72,0.0,0.93147,6e-05,7.85711]
[1777604657468,35.12,76515.3,0.0,0.93138,6e-05,7.86428]
[1777604662503,35.13,76514.43,0.0,0.93131,6e-05,7.87046]
[1777604667538,35.13,76515.82,0.0,0.93138,6e-05,7.86484]
[1777604672573,35.13,76511.35,0.0,0.93111,6e-05,7.88637]
[1777604677609,35.13,76512.42,0.0,0.93119,6e-05,7.87999]
[1777604682642,35.13,76512.19,0.0,0.93118,6e-05,7.88081]
[1777604687678,35.13,76511.63,0.0,0.93115,6e-05,7.88347]
[1777604692714,35.13,76511.29,0.0,0.93113,6e-05,7.88495]
[1777604701778,35.13,76510.97,0.0,0.93112,6e-05,7.88603]
[1777604706813,35.13,76514.57,0.0,0.93135,6e-05,7.8659]
[1777604709835,35.13,76519.97,0.0,0.93169,6e-05,7.83616]
[1777604713862,35.13,76526.13,0.0,0.93208,6e-05,7.80246]
[1777604718897,35.13,76528.57,0.0,0.93223,6e-05,7.78926]
[1777604723932,35.13,76528.21,0.0,0.93221,6e-05,7.79133]
[1777604728967,35.13,76528.09,0.0,0.9322,6e-05,7.79203]
[1777604735010,35.13,76528.28,0.0,0.93224,6e-05,7.78709]
[1777604740046,35.13,76526.21,0.0,0.93211,6e-05,7.79832]
[1777604745079,35.13,76524.66,0.0,0.93202,6e-05,7.80663]
[1777604750113,35.13,76521.21,0.0,0.9318,6e-05,7.82532]
[1777604755148,35.13,76516.21,0.0,0.93149,6e-05,7.85245]
[1777604760184,35.13,76513.99,0.0,0.93135,6e-05,7.86481]
[1777604765218,35.13,76514.57,0.0,0.93136,6e-05,7.86381]
[1777604771261,35.13,76517.01,0.0,0.93152,6e-05,7.85009]
[1777604776299,35.13,76519.68,0.0,0.93169,6e-05,7.83508]
[1777604782337,35.13,76518.85,0.0,0.93164,6e-05,7.83926]
[1777604787374,35.13,76518.43,0.0,0.93162,6e-05,7.84114]
[1777604792408,35.13,76519.76,0.0,0.93174,6e-05,7.82967]
[1777604803485,35.13,76517.65,0.0,0.93161,6e-05,7.84062]
[1777604809528,35.13,76514.32,0.0,0.93138,6e-05,7.86109]
[1777604811542,35.13,76521.67,0.0,0.93183,6e-05,7.82152]
[1777604812549,35.13,76526.76,0.0,0.93215,6e-05,7.7935]
[1777604815569,35.13,76529.21,0.0,0.93231,6e-05,7.77974]
[1777604821613,35.13,76530.14,0.0,0.93238,6e-05,7.77393]
[1777604826648,35.13,76531.69,0.0,0.93246,6e-05,7.76637]
[1777604830677,35.14,76536.85,0.0,0.93277,6e-05,7.73983]
[1777604835712,35.14,76539.14,0.0,0.93289,6e-05,7.72947]
[1777604840747,35.14,76541.4,0.0,0.93301,6e-05,7.71886]
[1777604844775,35.14,76546.56,0.0,0.93333,6e-05,7.69069]
[1777604849812,35.14,76550.23,0.0,0.93356,6e-05,7.67077]
[1777604853837,35.14,76555.35,0.0,0.9339,6e-05,7.63931]
[1777604857478,35.14,76561.7,0.0,0.93429,6e-05,7.60517]
[1777604858873,35.14,76565.95,0.0,0.93455,6e-05,7.58247]
[1777604860887,35.14,76571.95,0.0,0.93491,6e-05,7.55054]
[1777604867548,35.15,76572.42,0.0,0.93493,6e-05,7.54894]
[1777604872971,35.15,76576.2,0.0,0.93515,6e-05,7.52967]
[1777604877618,35.15,76591.02,0.0,0.93603,6e-05,7.45143]
[1777604880030,35.15,76593.7,0.0,0.93618,6e-05,7.43813]
[1777604885056,35.16,76596.19,0.0,0.93631,6e-05,7.42665]
[1777604890091,35.16,76595.98,0.0,0.93627,6e-05,7.4295]
[1777604892105,35.16,76601.92,0.0,0.93662,6e-05,7.39869]
[1777604893112,35.16,76612.21,0.0,0.93722,6e-05,7.34472]
[1777604898147,35.17,76609.0,0.0,0.93701,6e-05,7.36414]
[1777604903181,35.17,76606.78,0.0,0.93685,6e-05,7.37828]
[1777604909223,35.18,76603.75,0.0,0.93664,6e-05,7.39721]
[1777604914259,35.18,76604.09,0.0,0.93666,6e-05,7.39393]
[1777604922315,35.19,76604.7,0.0,0.93666,6e-05,7.39453]
[1777604927354,35.2,76603.89,0.0,0.93658,6e-05,7.40117]
[1777604931378,35.2,76611.18,0.0,0.93699,6e-05,7.36458]
[1777604936412,35.21,76611.33,0.0,0.93697,6e-05,7.36641]
[1777604941448,35.21,76612.89,0.0,0.93704,6e-05,7.3608]
[1777604946484,35.22,76614.21,0.0,0.93708,6e-05,7.35649]
[1777604951522,35.22,76616.27,0.0,0.93718,6e-05,7.3483]
[1777604957564,35.23,76618.08,0.0,0.93725,6e-05,7.34193]
[1777604962600,35.23,76618.09,0.0,0.93722,6e-05,7.34444]
[1777604967634,35.24,76615.56,0.0,0.93705,6e-05,7.36019]
[1777604972669,35.24,76612.39,0.0,0.93686,6e-05,7.37538]
[1777604977703,35.25,76612.58,0.0,0.93685,6e-05,7.37657]
[1777604982739,35.25,76614.99,0.0,0.93697,6e-05,7.36611]
[1777604987777,35.26,76613.69,0.0,0.93687,6e-05,7.37521]
[1777604992812,35.26,76612.92,0.0,0.9368,6e-05,7.38148]
[1777604997844,35.27,76615.32,0.0,0.93691,6e-05,7.37095]
[1777605002878,35.27,76615.14,0.0,0.93688,6e-05,7.3741]
[1777605008954,35.28,76615.45,0.0,0.93687,6e-05,7.37509]
[1777605010936,35.28,76624.15,0.0,0.93738,6e-05,7.32962]
[1777605011946,35.28,76625.81,0.0,0.93747,6e-05,7.32086]
[1777605013964,35.27,76633.18,0.0,0.93792,6e-05,7.28081]
[1777605016984,35.27,76645.58,0.0,0.93865,6e-05,7.2149]
[1777605018998,35.27,76652.29,0.0,0.93904,6e-05,7.17944]
[1777605024033,35.27,76644.29,0.0,0.9386,6e-05,7.21998]
[1777605025040,35.27,76650.87,0.0,0.93898,6e-05,7.18539]
[1777605026047,35.27,76653.27,0.0,0.93912,6e-05,7.17263]
[1777605031084,35.26,76651.87,0.0,0.93909,6e-05,7.17449]
[1777605036118,35.26,76657.67,0.0,0.93943,6e-05,7.14308]
[1777605041154,35.26,76657.32,0.0,0.93943,6e-05,7.14368]
[1777605046189,35.26,76657.06,0.0,0.93942,6e-05,7.14378]
[1777605051225,35.25,76656.33,0.0,0.9394,6e-05,7.14632]
[1777605056260,35.25,76651.13,0.0,0.93911,6e-05,7.17192]
[1777605061294,35.25,76651.48,0.0,0.93915,6e-05,7.16861]
[1777605066329,35.24,76651.79,0.0,0.93918,6e-05,7.16551]
[1777605071364,35.24,76651.25,0.0,0.93917,6e-05,7.1668]
[1777605076399,35.24,76651.67,0.0,0.93921,6e-05,7.16313]
[1777605081434,35.23,76651.72,0.0,0.93923,6e-05,7.16142]
[1777605086469,35.23,76652.19,0.0,0.93927,6e-05,7.15756]
[1777605091504,35.23,76641.01,0.0,0.93867,6e-05,7.21046]
[1777605096539,35.22,76638.42,0.0,0.93854,6e-05,7.22215]
[1777605101574,35.22,76636.69,0.0,0.93846,6e-05,7.22945]
[1777605107616,35.22,76634.71,0.0,0.93836,6e-05,7.23827]
[1777605112652,35.22,76632.16,0.0,0.93822,6e-05,7.25093]
[1777605117686,35.22,76629.42,0.0,0.93805,6e-05,7.26604]
[1777605122721,35.22,76630.19,0.0,0.93809,6e-05,7.26279]
[1777605127756,35.22,76629.84,0.0,0.93806,6e-05,7.26543]
[1777605132793,35.22,76631.45,0.0,0.93814,6e-05,7.25791]
[1777605135812,35.22,76639.22,0.0,0.93859,6e-05,7.21789]
[1777605140847,35.23,76639.82,0.0,0.93862,6e-05,7.21502]
[1777605145882,35.22,76642.53,0.0,0.93879,6e-05,7.19974]
[1777605150917,35.22,76644.72,0.0,0.93891,6e-05,7.18917]
[1777605155952,35.23,76645.57,0.0,0.93897,6e-05,7.18233]
[1777605160987,35.23,76644.23,0.0,0.93888,6e-05,7.19068]
[1777605166023,35.23,76644.64,0.0,0.93891,6e-05,7.18797]
[1777605174078,35.23,76644.85,0.0,0.93891,6e-05,7.18759]
[1777605179113,35.23,76644.56,0.0,0.93888,6e-05,7.19038]
[1777605186170,35.23,76644.0,0.0,0.93885,6e-05,7.19337]
[1777605191208,35.23,76643.05,0.0,0.93879,6e-05,7.19857]
[1777605196241,35.24,76640.85,0.0,0.93866,6e-05,7.21074]
[1777605201276,35.23,76642.83,0.0,0.93877,6e-05,7.20017]
[1777605206311,35.23,76643.1,0.0,0.9388,6e-05,7.19758]
[1777605211347,35.23,76643.44,0.0,0.93886,6e-05,7.19086]
[1777605216381,35.23,76642.7,0.0,0.93883,6e-05,7.19362]
[1777605221415,35.23,76642.34,0.0,0.93882,6e-05,7.19438]
[1777605228464,35.22,76644.61,0.0,0.93897,6e-05,7.18114]
[1777605234507,35.22,76642.04,0.0,0.93883,6e-05,7.19327]
[1777605240165,35.22,76641.72,0.0,0.93883,6e-05,7.19391]
[1777605245584,35.22,76641.52,0.0,0.93883,6e-05,7.19372]
[1777605251625,35.21,76640.83,0.0,0.9388,6e-05,7.1961]
[1777605256660,35.21,76640.46,0.0,0.93879,6e-05,7.197]
[1777605261696,35.21,76639.93,0.0,0.93877,6e-05,7.19873]
[1777605266731,35.21,76639.94,0.0,0.93878,6e-05,7.19766]
[1777605271768,35.2,76638.38,0.0,0.93873,6e-05,7.20095]
[1777605277809,35.2,76639.02,0.0,0.93879,6e-05,7.19638]
[1777605282842,35.2,76641.78,0.0,0.93896,6e-05,7.18103]
[1777605287878,35.2,76641.93,0.0,0.93897,6e-05,7.17937]
[1777605293924,35.2,76644.12,0.0,0.93909,6e-05,7.16892]
[1777605298955,35.2,76643.51,0.0,0.93906,6e-05,7.17175]
[1777605303996,35.21,76642.37,0.0,0.93896,6e-05,7.18091]
[1777605310657,35.2,76641.61,0.0,0.93892,6e-05,7.18404]
[1777605320108,35.2,76641.96,0.0,0.93894,6e-05,7.18242]
[1777605323127,35.2,76651.15,0.0,0.93947,6e-05,7.13408]
[1777605324135,35.2,76654.43,0.0,0.93966,6e-05,7.11696]
[1777605326150,35.2,76659.98,0.0,0.93998,6e-05,7.08807]
[1777605329170,35.2,76666.11,0.0,0.94033,6e-05,7.05632]
[1777605334205,35.2,76669.91,0.0,0.94057,6e-05,7.03305]
[1777605339240,35.2,76674.83,0.0,0.94085,6e-05,7.00787]
[1777605344275,35.21,76677.18,0.0,0.94097,6e-05,6.99725]
[1777605349311,35.21,76681.47,0.0,0.94118,6e-05,6.97753]
[1777605354345,35.22,76681.75,0.0,0.94117,6e-05,6.9789]
[1777605359380,35.22,76681.74,0.0,0.94114,6e-05,6.98123]
[1777605364417,35.23,76683.8,0.0,0.94123,6e-05,6.97293]
[1777605368443,35.23,76690.91,0.0,0.94161,6e-05,6.93854]
[1777605373477,35.24,76695.78,0.0,0.94185,6e-05,6.91636]
[1777605378513,35.24,76697.36,0.0,0.94192,6e-05,6.91052]
[1777605383548,35.25,76698.39,0.0,0.94194,6e-05,6.90794]
[1777605389593,35.25,76699.28,0.0,0.94196,6e-05,6.90667]
[1777605394625,35.26,76697.72,0.0,0.94187,6e-05,6.9135]
[1777605399681,35.26,76698.43,0.0,0.94188,6e-05,6.91257]
[1777605404715,35.27,76701.01,0.0,0.942,6e-05,6.90222]
[1777605411366,35.28,76701.53,0.0,0.94199,6e-05,6.9029]
[1777605416802,35.28,76701.57,0.0,0.94196,6e-05,6.90602]
[1777605417808,35.28,76711.01,0.0,0.94247,5e-05,6.85833]
[1777605419826,35.28,76716.05,0.0,0.94275,5e-05,6.83323]
[1777605424898,35.29,76721.92,0.0,0.94306,5e-05,6.80456]
[1777605425883,35.29,76741.68,0.0,0.94412,5e-05,6.70588]
[1777605426917,35.29,76754.65,0.0,0.94481,5e-05,6.64181]
[1777605427889,35.29,76759.38,0.0,0.94506,5e-05,6.61827]
[1777605431918,35.29,76773.62,0.0,0.9458,5e-05,6.54895]
[1777605432927,35.29,76780.55,0.0,0.94615,5e-05,6.51559]
[1777605433932,35.29,76801.04,0.0,0.9472,5e-05,6.41647]
[1777605434940,35.29,76825.2,0.0,0.94843,5e-05,6.29978]
[1777605438972,35.3,76831.87,0.0,0.94873,5e-05,6.27141]
[1777605439982,35.3,76840.86,0.0,0.94917,5e-05,6.22904]
[1777605441997,35.31,76835.16,0.0,0.94886,5e-05,6.2585]
[1777605444021,35.31,76864.94,0.0,0.95032,5e-05,6.11854]
[1777605445024,35.31,76872.27,0.0,0.95067,5e-05,6.08489]
[1777605446028,35.31,76859.77,0.0,0.95006,5e-05,6.14393]
[1777605450057,35.31,76864.83,0.0,0.95029,5e-05,6.12086]
[1777605453078,35.31,76858.37,0.0,0.95,5e-05,6.14838]
[1777605454085,35.31,76847.27,0.0,0.94945,5e-05,6.20105]
[1777605455091,35.32,76834.3,0.0,0.9488,5e-05,6.26335]
[1777605456098,35.32,76847.43,0.0,0.94945,5e-05,6.2014]
[1777605458112,35.32,76859.17,0.0,0.95002,5e-05,6.14611]
[1777605459120,35.32,76864.68,0.0,0.95029,5e-05,6.12036]
[1777605464155,35.32,76864.14,0.0,0.95025,5e-05,6.1245]
[1777605469194,35.32,76865.82,0.0,0.95032,5e-05,6.1177]
[1777605474225,35.33,76862.54,0.0,0.95015,5e-05,6.13424]
[1777605476238,35.33,76856.68,0.0,0.94986,5e-05,6.16227]
[1777605479260,35.33,76851.46,0.0,0.94959,5e-05,6.18739]
[1777605480269,35.33,76843.23,0.0,0.94919,5e-05,6.22658]
[1777605481275,35.33,76835.49,0.0,0.9488,5e-05,6.26352]
[1777605482280,35.33,76833.57,0.0,0.94871,5e-05,6.27268]
[1777605486307,35.33,76820.63,0.0,0.94806,5e-05,6.33462]
[1777605487315,35.33,76817.98,0.0,0.94792,5e-05,6.34777]
[1777605489331,35.33,76811.04,0.0,0.94757,5e-05,6.38098]
[1777605491347,35.33,76805.78,0.0,0.9473,5e-05,6.40666]
[1777605493360,35.33,76811.17,0.0,0.94757,5e-05,6.38138]
[1777605498395,35.34,76807.15,0.0,0.94734,5e-05,6.40298]
[1777605501417,35.34,76813.35,0.0,0.94764,5e-05,6.37428]
[1777605503430,35.34,76811.18,0.0,0.94753,5e-05,6.38512]
[1777605505444,35.34,76809.0,0.0,0.94741,5e-05,6.39654]
[1777605509472,35.34,76803.81,0.0,0.94712,5e-05,6.42339]
[1777605514507,35.35,76800.82,0.0,0.94698,5e-05,6.43622]
[1777605518537,35.35,76787.85,0.0,0.94628,5e-05,6.50174]
[1777605523570,35.36,76789.33,0.0,0.94634,5e-05,6.49663]
[1777605527602,35.36,76809.41,0.0,0.94737,5e-05,6.39922]
[1777605532231,35.36,76822.18,0.0,0.94802,5e-05,6.33718]
[1777605537672,35.36,76820.68,0.0,0.94795,5e-05,6.34412]
[1777605538679,35.36,76826.32,0.0,0.94823,5e-05,6.31699]
[1777605542301,35.36,76834.53,0.0,0.94864,5e-05,6.27769]
[1777605544721,35.36,76839.1,0.0,0.94887,5e-05,6.25604]
[1777605546737,35.36,76855.89,0.0,0.9497,5e-05,6.17654]
[1777605547742,35.36,76863.8,0.0,0.95008,5e-05,6.13942]
[1777605552371,35.36,76874.22,0.0,0.95058,5e-05,6.09145]
[1777605553789,35.36,76882.17,0.0,0.95096,5e-05,6.05492]
[1777605554794,35.36,76888.67,0.0,0.95127,5e-05,6.02502]
[1777605559829,35.37,76915.74,0.0,0.95252,5e-05,5.90259]
[1777605560847,35.37,76937.14,0.0,0.95352,5e-05,5.80435]
[1777605562458,35.37,76935.94,0.0,0.95346,5e-05,5.81046]
[1777605562850,35.37,76935.94,0.0,0.95346,5e-05,5.81003]
[1777605563858,35.37,76930.57,0.0,0.95321,5e-05,5.83521]
[1777605565871,35.37,76942.37,0.0,0.95375,5e-05,5.78174]
[1777605566878,35.37,76953.11,0.0,0.95424,5e-05,5.73286]
[1777605568893,35.37,76959.99,0.0,0.95456,5e-05,5.70198]
[1777605569899,35.37,76950.36,0.0,0.95412,5e-05,5.74567]
[1777605573927,35.37,76942.11,0.0,0.95375,5e-05,5.78129]
[1777605576949,35.38,76948.48,0.0,0.95402,5e-05,5.75442]
[1777605582602,35.38,76959.78,0.0,0.95452,5e-05,5.70506]
[1777605582990,35.38,76959.78,0.0,0.95451,5e-05,5.70546]
[1777605588045,35.39,76967.45,0.0,0.95484,5e-05,5.67267]
[1777605589056,35.39,77013.8,0.0,0.95689,4e-05,5.4677]
[1777605590062,35.39,77091.47,0.0,0.96015,4e-05,5.13542]
[1777605591084,35.39,77101.22,0.0,0.96054,4e-05,5.0947]
[1777605592077,35.39,77114.66,0.0,0.96107,4e-05,5.04044]
[1777605593083,35.39,77137.17,0.0,0.96196,4e-05,4.94796]
[1777605594090,35.45,77149.04,0.0,0.96218,4e-05,4.92481]
[1777605596102,35.47,77154.16,0.0,0.96228,4e-05,4.91453]
[1777605597116,35.47,77162.46,0.0,0.9626,4e-05,4.88097]
[1777605598123,35.5,77162.39,0.0,0.9625,4e-05,4.89217]
[1777605599124,35.52,77171.2,0.0,0.96274,4e-05,4.86691]
[1777605601163,35.55,77179.16,0.0,0.96295,4e-05,4.84514]
[1777605602189,35.55,77221.18,0.0,0.96452,4e-05,4.67886]
[1777605603186,35.58,77243.02,0.0,0.9652,4e-05,4.60625]
[1777605604200,35.6,77249.48,0.0,0.96532,4e-05,4.59339]
[1777605605203,35.64,77282.88,0.0,0.96637,4e-05,4.48028]
[1777605606217,35.67,77294.3,0.0,0.96665,3e-05,4.45119]
[1777605607232,35.69,77298.09,0.0,0.96669,3e-05,4.4462]
[1777605608232,35.72,77303.83,0.0,0.96681,3e-05,4.43394]
[1777605609241,35.74,77321.37,0.0,0.96732,3e-05,4.37804]
[1777605610249,35.77,77319.15,0.0,0.96715,3e-05,4.39672]
[1777605612292,35.81,77324.75,0.0,0.96716,3e-05,4.39598]
[1777605613270,35.83,77312.06,0.0,0.96669,3e-05,4.44781]
[1777605614276,35.85,77297.16,0.0,0.96607,4e-05,4.51475]
[1777605615299,35.9,77270.19,0.0,0.96493,4e-05,4.63765]
[1777605616295,35.93,77247.43,0.0,0.96399,4e-05,4.73701]
[1777605617302,35.93,77238.0,0.0,0.96364,4e-05,4.77431]
[1777605618309,35.94,77229.79,0.0,0.9633,4e-05,4.81038]
[1777605619316,35.94,77222.07,0.0,0.96298,4e-05,4.84411]
[1777605620331,35.97,77217.22,0.0,0.9627,4e-05,4.8735]
[1777605621330,35.97,77196.55,0.0,0.96192,4e-05,4.95607]
[1777605622339,35.97,77191.82,0.0,0.96172,4e-05,4.97692]
[1777605623365,35.97,77177.08,0.0,0.96114,4e-05,5.03655]
[1777605624368,35.98,77188.32,0.0,0.96157,4e-05,4.99254]
[1777605625372,35.98,77191.18,0.0,0.96167,4e-05,4.98179]
[1777605626380,35.98,77181.58,0.0,0.96129,4e-05,5.02139]
[1777605627385,35.98,77178.02,0.0,0.96114,4e-05,5.03656]
[1777605630410,35.99,77169.33,0.0,0.96078,4e-05,5.07402]
[1777605631413,35.99,77175.16,0.0,0.96103,4e-05,5.04766]
[1777605632420,35.99,77173.92,0.0,0.96097,4e-05,5.05338]
[1777605637457,36.0,77181.08,0.0,0.96122,4e-05,5.02751]
[1777605638479,36.0,77181.4,0.0,0.96123,4e-05,5.0269]
[1777605639472,36.0,77191.47,0.0,0.96161,4e-05,4.98688]
[1777605640484,36.0,77208.8,0.0,0.96227,4e-05,4.9181]
[1777605641486,36.0,77218.67,0.0,0.96264,4e-05,4.87966]
[1777605642492,36.01,77216.33,0.0,0.96254,4e-05,4.8899]
[1777605643499,36.01,77210.58,0.0,0.96231,4e-05,4.91373]
[1777605644507,36.01,77205.78,0.0,0.96212,4e-05,4.93379]
[1777605645512,36.01,77186.87,0.0,0.96139,4e-05,5.01071]
[1777605646520,36.01,77184.77,0.0,0.9613,4e-05,5.01993]
[1777605648534,36.02,77192.31,0.0,0.96158,4e-05,4.99091]
[1777605649543,36.02,77191.13,0.0,0.96152,4e-05,4.99643]
[1777605651556,36.02,77184.39,0.0,0.96125,4e-05,5.02519]
[1777605652563,36.02,77198.17,0.0,0.96178,4e-05,4.97029]
[1777605653572,36.03,77200.34,0.0,0.96185,4e-05,4.96237]
[1777605656591,36.03,77194.53,0.0,0.9616,4e-05,4.98817]
[1777605657598,36.03,77189.77,0.0,0.96141,4e-05,5.00815]
[1777605660619,36.04,77183.01,0.0,0.96113,4e-05,5.03769]
[1777605662637,36.04,77193.1,0.0,0.96151,4e-05,4.99823]
[1777605663649,36.04,77198.08,0.0,0.96169,4e-05,4.97893]
[1777605666681,36.05,77208.92,0.0,0.96209,4e-05,4.93782]
[1777605667697,36.05,77221.99,0.0,0.96258,4e-05,4.8866]
[1777605668685,36.05,77227.86,0.0,0.96279,4e-05,4.86427]
[1777605669692,36.06,77233.13,0.0,0.96298,4e-05,4.84441]
[1777605670700,36.06,77217.58,0.0,0.96238,4e-05,4.90705]
[1777605671720,36.06,77219.59,0.0,0.96245,4e-05,4.89995]
[1777605672800,36.06,77240.33,0.0,0.96323,4e-05,4.81796]
[1777605673767,36.08,77275.48,0.0,0.96444,4e-05,4.6902]
[1777605674800,36.08,77309.68,0.0,0.96565,4e-05,4.56032]
[1777605675775,36.09,77317.0,0.0,0.9659,3e-05,4.53342]
[1777605676785,36.09,77318.32,0.0,0.96595,3e-05,4.52864]
[1777605677793,36.09,77313.25,0.0,0.96577,4e-05,4.54793]
[1777605679809,36.09,77303.3,0.0,0.96541,4e-05,4.58592]
[1777605680816,36.09,77302.02,0.0,0.96537,4e-05,4.59088]
[1777605683837,36.15,77328.1,0.0,0.96606,3e-05,4.51686]
[1777605684846,36.17,77325.48,0.0,0.96588,3e-05,4.53604]
[1777605686859,36.21,77315.91,0.0,0.96538,4e-05,4.58993]
[1777605687867,36.23,77319.86,0.0,0.96545,4e-05,4.5831]
[1777605688877,36.25,77302.34,0.0,0.96475,4e-05,4.65783]
[1777605689883,36.29,77276.37,0.0,0.96369,4e-05,4.77123]
[1777605690887,36.29,77260.36,0.0,0.96308,4e-05,4.83469]
[1777605691894,36.29,77263.08,0.0,0.9632,4e-05,4.82187]
[1777605694916,36.3,77269.82,0.0,0.96342,4e-05,4.79857]
[1777605695924,36.3,77263.14,0.0,0.96316,4e-05,4.82567]
[1777605696931,36.3,77262.11,0.0,0.96312,4e-05,4.8307]
[1777605698946,36.31,77268.09,0.0,0.96332,4e-05,4.80935]
[1777605700959,36.31,77258.83,0.0,0.96296,4e-05,4.84758]
[1777605701966,36.31,77256.47,0.0,0.96286,4e-05,4.85779]
[1777605703981,36.32,77252.78,0.0,0.9627,4e-05,4.87505]
[1777605708014,36.33,77260.17,0.0,0.96294,4e-05,4.84968]
[1777605709019,36.33,77265.39,0.0,0.96312,4e-05,4.83024]
[1777605712040,36.34,77258.45,0.0,0.96285,4e-05,4.85933]
[1777605713759,36.34,77248.13,0.0,0.96244,4e-05,4.90177]
[1777605715063,36.34,77238.11,0.0,0.96206,4e-05,4.94229]
[1777605716068,36.35,77227.81,0.0,0.96165,4e-05,4.98481]
[1777605717075,36.35,77216.59,0.0,0.96121,4e-05,5.03038]
[1777605719089,36.35,77210.18,0.0,0.96095,4e-05,5.05743]
[1777605722111,36.36,77222.46,0.0,0.96141,4e-05,5.00999]
[1777605723832,36.36,77250.03,0.0,0.96245,4e-05,4.90123]
[1777605724130,36.36,77250.03,0.0,0.96244,4e-05,4.90208]
[1777605729169,36.37,77246.08,0.0,0.96226,4e-05,4.92104]
[1777605731180,36.37,77253.94,0.0,0.96253,4e-05,4.89256]
[1777605735208,36.38,77267.42,0.0,0.96301,4e-05,4.84268]
[1777605739236,36.38,77278.69,0.0,0.96341,4e-05,4.8004]
[1777605740245,36.39,77286.1,0.0,0.96368,4e-05,4.77218]
[1777605745278,36.39,77274.27,0.0,0.96321,4e-05,4.821]
[1777605746286,36.39,77262.56,0.0,0.96278,4e-05,4.86708]
[1777605747292,36.39,77271.07,0.0,0.96309,4e-05,4.83417]
[1777605748299,36.4,77280.73,0.0,0.96344,4e-05,4.79702]
[1777605750315,36.4,77289.31,0.0,0.96375,4e-05,4.76472]
[1777605753335,36.4,77280.74,0.0,0.96344,4e-05,4.79611]
[1777605754342,36.4,77291.24,0.0,0.96382,4e-05,4.75598]
[1777605755361,36.4,77300.04,0.0,0.96414,4e-05,4.72266]
[1777605756356,36.4,77310.19,0.0,0.9645,4e-05,4.68441]
[1777605757374,36.41,77317.18,0.0,0.96474,4e-05,4.65842]
[1777605758381,36.42,77324.62,0.0,0.96494,4e-05,4.63662]
[1777605759388,36.42,77350.0,0.0,0.96584,3e-05,4.54066]
[1777605760402,36.42,77360.24,0.0,0.96618,3e-05,4.5036]
[1777605761402,36.42,77369.85,0.0,0.96651,3e-05,4.46821]
[1777605762412,36.42,77372.38,0.0,0.9666,3e-05,4.45911]
[1777605763416,36.42,77379.62,0.0,0.96684,3e-05,4.43273]
[1777605764425,36.43,77379.32,0.0,0.96683,3e-05,4.43412]
[1777605765430,36.45,77392.8,0.0,0.96719,3e-05,4.39484]
[1777605766438,36.48,77389.48,0.0,0.96698,3e-05,4.41765]
[1777605767446,36.5,77380.55,0.0,0.96659,3e-05,4.46071]
[1777605768462,36.53,77352.56,0.0,0.96553,3e-05,4.57409]
[1777605769460,36.54,77349.65,0.0,0.96536,3e-05,4.59267]
[1777605771481,36.58,77365.25,0.0,0.96577,3e-05,4.54918]
[1777605772480,36.6,77368.86,0.0,0.96582,3e-05,4.54375]
[1777605774497,36.64,77361.55,0.0,0.96542,3e-05,4.58673]
[1777605776520,36.7,77365.37,0.0,0.96532,3e-05,4.59775]
[1777605777542,36.73,77369.26,0.0,0.96534,3e-05,4.59582]
[1777605780539,36.82,77374.88,0.0,0.9652,3e-05,4.61185]
[1777605781547,36.85,77376.21,0.0,0.96513,3e-05,4.61913]
[1777605782561,36.88,77393.69,0.0,0.96563,3e-05,4.5663]
[1777605783560,36.9,77402.52,0.0,0.96588,3e-05,4.53939]
[1777605784576,36.91,77406.49,0.0,0.96596,3e-05,4.53088]
[1777605786597,36.96,77394.01,0.0,0.96535,3e-05,4.59662]
[1777605787597,36.99,77378.84,0.0,0.96471,4e-05,4.66557]
[1777605788604,37.0,77366.94,0.0,0.96428,4e-05,4.71139]
[1777605789611,37.0,77357.98,0.0,0.96395,4e-05,4.74629]
[1777605790617,37.0,77352.78,0.0,0.96375,4e-05,4.76701]
[1777605791645,37.0,77346.6,0.0,0.96352,4e-05,4.79149]
[1777605792637,37.0,77336.89,0.0,0.96316,4e-05,4.82952]
[1777605793644,37.01,77335.75,0.0,0.96311,4e-05,4.83475]
[1777605795664,37.01,77329.89,0.0,0.96288,4e-05,4.85896]
[1777605796668,37.01,77326.33,0.0,0.96275,4e-05,4.87347]
[1777605799687,37.02,77335.58,0.0,0.96306,4e-05,4.84022]
[1777605800700,37.02,77346.76,0.0,0.96346,4e-05,4.79829]
[1777605801703,37.02,77362.78,0.0,0.96403,4e-05,4.73837]
[1777605802709,37.03,77366.48,0.0,0.96415,4e-05,4.7254]
[1777605803716,37.03,77351.4,0.0,0.9636,4e-05,4.78354]
[1777605804724,37.03,77332.18,0.0,0.96289,4e-05,4.85797]
[1777605805730,37.03,77325.92,0.0,0.96266,4e-05,4.88287]
[1777605806737,37.03,77326.21,0.0,0.96266,4e-05,4.8825]
[1777605808763,37.04,77318.95,0.0,0.96238,4e-05,4.91206]
[1777605809765,37.04,77303.72,0.0,0.96181,4e-05,4.97201]
[1777605810771,37.04,77296.15,0.0,0.96152,4e-05,5.00225]
[1777605811787,37.04,77297.09,0.0,0.96157,4e-05,4.99589]
[1777605816819,37.05,77291.76,0.0,0.96134,4e-05,5.02013]
[1777605817827,37.05,77273.51,0.0,0.96064,4e-05,5.09223]
[1777605818832,37.05,77282.32,0.0,0.96098,4e-05,5.05774]
[1777605819840,37.05,77289.33,0.0,0.96124,4e-05,5.03056]
[1777605820846,37.05,77288.76,0.0,0.96122,4e-05,5.03273]
[1777605822861,37.05,77282.59,0.0,0.96099,4e-05,5.05688]
[1777605824874,37.05,77292.21,0.0,0.96135,4e-05,5.01874]
[1777605825881,37.05,77293.47,0.0,0.9614,4e-05,5.01373]
[1777605826889,37.05,77310.76,0.0,0.96205,4e-05,4.94609]
[1777605827895,37.05,77326.41,0.0,0.96262,4e-05,4.88608]
[1777605828902,37.05,77333.36,0.0,0.96287,4e-05,4.85948]
[1777605829909,37.05,77339.08,0.0,0.96308,4e-05,4.83774]
[1777605831923,37.05,77324.49,0.0,0.96254,4e-05,4.89436]
[1777605832930,37.05,77326.21,0.0,0.9626,4e-05,4.88787]
[1777605834944,37.06,77319.15,0.0,0.96234,4e-05,4.91552]
[1777605839982,37.06,77321.68,0.0,0.96243,4e-05,4.90652]
[1777605841995,37.06,77327.24,0.0,0.96263,4e-05,4.88537]
[1777605843002,37.06,77336.14,0.0,0.96295,4e-05,4.85133]
[1777605844016,37.06,77341.71,0.0,0.96315,4e-05,4.83024]
[1777605846027,37.06,77336.7,0.0,0.96296,4e-05,4.85]
[1777605847035,37.06,77345.2,0.0,0.96327,4e-05,4.81771]
[1777605848042,37.06,77351.79,0.0,0.96351,4e-05,4.79289]
[1777605849048,37.06,77352.92,0.0,0.96354,4e-05,4.78949]
[1777605854822,37.07,77341.2,0.0,0.9631,4e-05,4.83624]
[1777605858113,37.07,77339.85,0.0,0.96304,4e-05,4.84222]
[1777605859118,37.07,77332.91,0.0,0.96278,4e-05,4.86913]
[1777605860125,37.07,77321.82,0.0,0.96237,4e-05,4.91214]
[1777605861132,37.07,77309.22,0.0,0.9619,4e-05,4.9618]
[1777605862179,37.08,77304.85,0.0,0.96173,4e-05,4.9795]
[1777605863177,37.08,77297.58,0.0,0.96145,4e-05,5.00857]
[1777605864890,37.08,77291.72,0.0,0.96122,4e-05,5.0327]
[1777605867219,37.08,77299.13,0.0,0.9615,4e-05,5.00411]
[1777605869219,37.08,77313.8,0.0,0.96204,4e-05,4.94686]
[1777605870227,37.08,77322.23,0.0,0.96235,4e-05,4.91424]
[1777605871234,37.08,77325.91,0.0,0.96251,4e-05,4.89696]
[1777605876268,37.08,77321.96,0.0,0.96236,4e-05,4.91304]
[1777605878282,37.08,77311.72,0.0,0.96198,4e-05,4.95306]
[1777605879289,37.08,77306.73,0.0,0.96179,4e-05,4.97259]
[1777605881306,37.09,77304.21,0.0,0.96168,4e-05,4.98365]
[1777605885040,37.09,77308.98,0.0,0.96185,4e-05,4.96637]
[1777605888359,37.09,77300.81,0.0,0.96154,4e-05,4.99903]
[1777605893396,37.09,77299.39,0.0,0.96148,4e-05,5.00513]
[1777605897421,37.09,77293.25,0.0,0.96125,4e-05,5.02912]
[1777605898428,37.09,77283.15,0.0,0.96087,4e-05,5.06881]
[1777605902457,37.09,77276.62,0.0,0.96062,4e-05,5.09405]
[1777605903465,37.09,77271.56,0.0,0.96043,4e-05,5.11393]
[1777605905479,37.09,77250.95,0.0,0.95964,4e-05,5.19576]
[1777605907491,37.09,77265.07,0.0,0.96018,4e-05,5.13973]
[1777605908498,37.09,77270.77,0.0,0.9604,4e-05,5.11678]
[1777605912527,37.09,77282.67,0.0,0.96086,4e-05,5.06985]
[1777605914540,37.09,77291.03,0.0,0.96116,4e-05,5.03772]
[1777605915548,37.09,77298.18,0.0,0.96143,4e-05,5.01008]
[1777605916555,37.1,77302.88,0.0,0.9616,4e-05,4.99216]
[1777605918568,37.1,77307.77,0.0,0.96178,4e-05,4.97357]
[1777605920582,37.1,77302.64,0.0,0.96159,4e-05,4.99355]
[1777605924610,37.1,77295.05,0.0,0.96131,4e-05,5.02306]
[1777605925617,37.1,77283.93,0.0,0.96089,4e-05,5.06677]
[1777605926625,37.1,77284.97,0.0,0.96093,4e-05,5.06247]
[1777605931659,37.09,77285.23,0.0,0.96096,4e-05,5.05782]
[1777605935687,37.09,77279.54,0.0,0.96075,4e-05,5.07948]
[1777605938708,37.09,77272.05,0.0,0.96049,4e-05,5.10632]
[1777605940723,37.08,77270.33,0.0,0.96043,4e-05,5.11261]
[1777605941739,37.08,77263.72,0.0,0.96018,4e-05,5.13867]
[1777605942739,37.08,77236.94,0.0,0.95914,4e-05,5.246]
[1777605943746,37.08,77197.45,0.0,0.95755,4e-05,5.40758]
[1777605944753,37.08,77197.42,0.0,0.95755,4e-05,5.40751]
[1777605949788,37.08,77207.08,0.0,0.95795,4e-05,5.3668]
[1777605950796,37.08,77207.78,0.0,0.95798,4e-05,5.36381]
[1777605951804,37.08,77213.65,0.0,0.95823,4e-05,5.33905]
[1777605952809,37.08,77211.54,0.0,0.95815,4e-05,5.34706]
[1777605953822,37.08,77203.49,0.0,0.95783,4e-05,5.3795]
[1777605954825,37.08,77199.27,0.0,0.95766,4e-05,5.39678]
[1777605959859,37.07,77202.61,0.0,0.95782,4e-05,5.38008]
[1777605961873,37.07,77192.0,0.0,0.9574,4e-05,5.42252]
[1777605962892,37.06,77194.1,0.0,0.95749,4e-05,5.41364]
[1777605967926,37.06,77197.71,0.0,0.95767,4e-05,5.39563]
[1777605969941,37.05,77197.68,0.0,0.95768,4e-05,5.39436]
[1777605974976,37.05,77201.37,0.0,0.95786,4e-05,5.37567]
[1777605977998,37.04,77210.92,0.0,0.95827,4e-05,5.33439]
[1777605979004,37.04,77211.91,0.0,0.95831,4e-05,5.32971]
[1777605983033,37.03,77208.33,0.0,0.9582,4e-05,5.34184]
[1777605988069,37.03,77211.16,0.0,0.95834,4e-05,5.32754]
[1777605993107,37.02,77215.08,0.0,0.95855,4e-05,5.30504]
[1777605998141,37.02,77213.63,0.0,0.95849,4e-05,5.3108]
[1777606003176,37.02,77218.92,0.0,0.9587,4e-05,5.28904]
[1777606008211,37.02,77227.27,0.0,0.95904,4e-05,5.255]
[1777606010224,37.02,77239.98,0.0,0.95955,4e-05,5.2025]
[1777606011233,37.01,77242.84,0.0,0.9597,4e-05,5.18644]
[1777606013246,37.0,77246.07,0.0,0.95985,4e-05,5.17101]
[1777606018282,37.02,77248.15,0.0,0.95985,4e-05,5.17163]
[1777606021302,37.04,77239.35,0.0,0.95945,4e-05,5.21287]
[1777606026337,37.04,77239.92,0.0,0.95945,4e-05,5.21293]
[1777606031372,37.05,77242.71,0.0,0.9595,4e-05,5.20758]
[1777606036407,37.07,77241.89,0.0,0.95941,4e-05,5.21699]
[1777606041452,37.07,77239.85,0.0,0.95932,4e-05,5.22613]
[1777606043455,37.07,77230.93,0.0,0.95897,4e-05,5.26259]
[1777606044463,37.07,77226.51,0.0,0.95879,4e-05,5.28067]
[1777606046484,37.07,77225.41,0.0,0.95874,4e-05,5.28532]
[1777606051513,37.07,77230.18,0.0,0.95895,4e-05,5.26307]
[1777606053526,37.07,77236.5,0.0,0.9592,4e-05,5.2377]
[1777606056546,37.08,77241.91,0.0,0.95941,4e-05,5.21631]
[1777606057556,37.08,77254.36,0.0,0.9599,4e-05,5.16615]
[1777606060281,37.08,77257.84,0.0,0.96003,4e-05,5.15283]
[1777606063596,37.08,77250.83,0.0,0.95974,4e-05,5.18212]
[1777606065610,37.08,77239.53,0.0,0.95929,4e-05,5.22813]
[1777606070645,37.08,77234.92,0.0,0.9591,4e-05,5.24782]
[1777606075680,37.09,77234.06,0.0,0.95906,4e-05,5.25231]
[1777606078703,37.09,77226.11,0.0,0.95874,4e-05,5.28513]
[1777606082732,37.09,77233.52,0.0,0.95903,4e-05,5.25569]
[1777606083739,37.09,77246.43,0.0,0.95953,4e-05,5.20373]
[1777606084747,37.09,77248.2,0.0,0.9596,4e-05,5.1969]
[1777606086759,37.09,77253.35,0.0,0.95979,4e-05,5.17685]
[1777606091799,37.09,77255.14,0.0,0.95985,4e-05,5.17085]
[1777606095825,37.1,77270.25,0.0,0.96042,4e-05,5.11204]
[1777606096831,37.1,77270.33,0.0,0.96042,4e-05,5.11219]
[1777606101866,37.1,77275.12,0.0,0.96058,4e-05,5.09542]
[1777606105895,37.11,77281.6,0.0,0.96082,4e-05,5.07101]
[1777606106903,37.11,77290.26,0.0,0.96115,4e-05,5.03676]
[1777606107917,37.11,77289.79,0.0,0.96113,4e-05,5.03857]
[1777606109924,37.11,77285.25,0.0,0.96096,4e-05,5.05635]
[1777606111938,37.11,77275.62,0.0,0.96062,4e-05,5.09101]
[1777606112945,37.11,77272.33,0.0,0.96049,4e-05,5.10391]
[1777606114959,37.1,77262.2,0.0,0.96011,4e-05,5.14388]
[1777606115966,37.1,77260.13,0.0,0.96003,4e-05,5.15191]
[1777606121001,37.1,77257.9,0.0,0.95995,4e-05,5.1596]
[1777606125029,37.1,77261.02,0.0,0.96008,4e-05,5.14626]
[1777606128051,37.1,77255.94,0.0,0.95989,4e-05,5.16594]
[1777606129057,37.1,77248.58,0.0,0.95961,4e-05,5.19525]
[1777606130066,37.1,77246.81,0.0,0.95954,4e-05,5.20211]
[1777606132078,37.1,77241.61,0.0,0.95934,4e-05,5.2225]
[1777606137115,37.09,77240.42,0.0,0.95931,4e-05,5.22587]
[1777606142153,37.09,77245.51,0.0,0.95952,4e-05,5.20404]
[1777606143157,37.09,77252.03,0.0,0.95978,4e-05,5.1776]
[1777606144164,37.09,77253.24,0.0,0.95983,4e-05,5.17255]
[1777606145171,37.09,77260.73,0.0,0.96012,4e-05,5.14239]
[1777606146177,37.09,77263.5,0.0,0.96023,4e-05,5.13119]
[1777606149286,37.09,77251.63,0.0,0.95977,4e-05,5.1781]
[1777606152314,37.08,77243.13,0.0,0.95944,4e-05,5.21187]
[1777606153306,37.08,77240.22,0.0,0.95933,4e-05,5.22363]
[1777606154312,37.08,77232.51,0.0,0.95903,4e-05,5.25448]
[1777606159347,37.08,77230.83,0.0,0.95897,4e-05,5.2602]
[1777606164383,37.08,77206.45,0.0,0.958,4e-05,5.3596]
[1777606165390,37.08,77195.52,0.0,0.95755,4e-05,5.40471]
[1777606166397,37.08,77181.58,0.0,0.95698,4e-05,5.46242]
[1777606167403,37.08,77174.83,0.0,0.9567,4e-05,5.49041]
[1777606169418,37.08,77168.25,0.0,0.95643,4e-05,5.51759]
[1777606174453,37.08,77167.98,0.0,0.95646,4e-05,5.51443]
[1777606179488,37.08,77169.12,0.0,0.95651,4e-05,5.50878]
[1777606184523,37.07,77168.46,0.0,0.95649,4e-05,5.51056]
[1777606187169,37.07,77158.52,0.0,0.95608,4e-05,5.55183]
[1777606187544,37.07,77158.52,0.0,0.95609,4e-05,5.55155]
[1777606190566,37.07,77152.72,0.0,0.95585,4e-05,5.57506]
[1777606192579,37.07,77146.48,0.0,0.95559,4e-05,5.60071]
[1777606197614,37.06,77147.67,0.0,0.95566,4e-05,5.59379]
[1777606201649,37.06,77153.71,0.0,0.95593,4e-05,5.56685]
[1777606202654,37.06,77168.49,0.0,0.95655,4e-05,5.50453]
[1777606203657,37.06,77179.5,0.0,0.95701,4e-05,5.45841]
[1777606204664,37.06,77192.63,0.0,0.95755,4e-05,5.40387]
[1777606207311,37.06,77201.03,0.0,0.95789,4e-05,5.36913]
[1777606211716,37.06,77207.29,0.0,0.95815,4e-05,5.34322]
[1777606212721,37.06,77216.37,0.0,0.95852,4e-05,5.30551]
[1777606213733,37.06,77222.7,0.0,0.95878,4e-05,5.27921]
[1777606218763,37.05,77223.39,0.0,0.95883,4e-05,5.27395]
[1777606221786,37.05,77230.59,0.0,0.95913,4e-05,5.24331]
[1777606227463,37.04,77219.87,0.0,0.95872,4e-05,5.2847]
[1777606230847,37.04,77188.72,0.0,0.95746,4e-05,5.41274]
[1777606231859,37.04,77170.56,0.0,0.95674,4e-05,5.48447]
[1777606236890,37.04,77174.91,0.0,0.95694,4e-05,5.46499]
[1777606239911,37.04,77180.35,0.0,0.95717,4e-05,5.44166]
[1777606240918,37.04,77186.85,0.0,0.95744,4e-05,5.41449]
[1777606241926,37.04,77188.82,0.0,0.95752,4e-05,5.40618]
[1777606245958,37.03,77200.02,0.0,0.95798,4e-05,5.35939]
[1777606246961,37.03,77198.84,0.0,0.95793,4e-05,5.36418]
[1777606250991,37.03,77203.93,0.0,0.95814,4e-05,5.34299]
[1777606256024,37.03,77205.91,0.0,0.95822,4e-05,5.3346]
[1777606257030,37.03,77212.93,0.0,0.95851,4e-05,5.3058]
[1777606258037,37.03,77214.83,0.0,0.95858,4e-05,5.29803]
[1777606263073,37.03,77212.95,0.0,0.95851,4e-05,5.30565]
[1777606268108,37.03,77213.92,0.0,0.95855,4e-05,5.30163]
[1777606271132,37.03,77208.37,0.0,0.95832,4e-05,5.32427]
[1777606272139,37.03,77202.31,0.0,0.95808,4e-05,5.34907]
[1777606273145,37.03,77204.24,0.0,0.95816,4e-05,5.34103]
[1777606278182,37.03,77205.58,0.0,0.95822,4e-05,5.33503]
[1777606283219,37.03,77196.36,0.0,0.95785,4e-05,5.37232]
[1777606284226,37.03,77190.98,0.0,0.95763,4e-05,5.39435]
[1777606286237,37.03,77188.28,0.0,0.95753,4e-05,5.40507]
[1777606291272,37.02,77192.12,0.0,0.95772,4e-05,5.38473]
[1777606293286,37.02,77194.54,0.0,0.95782,4e-05,5.37441]
[1777606298321,37.02,77192.34,0.0,0.95774,4e-05,5.38272]
[1777606300340,37.02,77172.76,0.0,0.95694,4e-05,5.46364]
[1777606301345,37.02,77163.64,0.0,0.95656,4e-05,5.50149]
[1777606302353,37.02,77161.65,0.0,0.95648,4e-05,5.50948]
[1777606307389,37.02,77158.32,0.0,0.95636,4e-05,5.52169]
[1777606311416,37.01,77166.79,0.0,0.95673,4e-05,5.48476]
[1777606312422,37.01,77169.04,0.0,0.95682,4e-05,5.47508]
[1777606317458,37.01,77167.34,0.0,0.95677,4e-05,5.48086]
[1777606321485,37.01,77174.4,0.0,0.95707,4e-05,5.45035]
[1777606323500,37.01,77191.87,0.0,0.95779,4e-05,5.37749]
[1777606324514,37.01,77195.84,0.0,0.95795,4e-05,5.36103]
[1777606328541,37.0,77188.79,0.0,0.95767,4e-05,5.38987]
[1777606329558,37.0,77183.25,0.0,0.95744,4e-05,5.41269]
[1777606332569,37.0,77189.04,0.0,0.95768,4e-05,5.38833]
[1777606334587,37.0,77180.78,0.0,0.95735,4e-05,5.42234]
[1777606336605,37.0,77188.15,0.0,0.95765,4e-05,5.39156]
[1777606341641,37.0,77187.98,0.0,0.95765,4e-05,5.39179]
[1777606342645,37.0,77200.61,0.0,0.95816,4e-05,5.33963]
[1777606343651,37.0,77208.01,0.0,0.95846,4e-05,5.30928]
[1777606344658,37.0,77214.61,0.0,0.95872,4e-05,5.28245]
[1777606349694,37.0,77220.52,0.0,0.95897,4e-05,5.25716]
[1777606352714,37.0,77205.58,0.0,0.9584,4e-05,5.31444]
[1777606353721,37.0,77199.57,0.0,0.95816,4e-05,5.33907]
[1777606358764,37.0,77202.26,0.0,0.95827,4e-05,5.32796]
[1777606361778,37.0,77209.62,0.0,0.95856,4e-05,5.29787]
[1777606365807,37.0,77177.8,0.0,0.95727,4e-05,5.42895]
[1777606366813,37.0,77166.74,0.0,0.95682,4e-05,5.47478]
[1777606371848,36.99,77167.93,0.0,0.95688,4e-05,5.46861]
[1777606376884,36.99,77165.61,0.0,0.95679,4e-05,5.47711]
[1777606381919,36.99,77155.94,0.0,0.9564,4e-05,5.51636]
[1777606383932,36.99,77163.07,0.0,0.95671,4e-05,5.48596]
[1777606388967,36.98,77160.14,0.0,0.9566,4e-05,5.497]
[1777606394001,36.98,77156.31,0.0,0.95645,4e-05,5.51178]
[1777606399041,36.98,77157.85,0.0,0.95653,4e-05,5.50397]
[1777606404071,36.97,77158.03,0.0,0.95655,4e-05,5.50191]
[1777606409107,36.97,77156.55,0.0,0.9565,4e-05,5.50672]
[1777606412128,36.97,77160.06,0.0,0.95668,4e-05,5.48786]
[1777606415148,36.97,77167.54,0.0,0.95699,4e-05,5.45591]
[1777606419176,36.97,77177.05,0.0,0.95739,4e-05,5.41561]
[1777606420184,36.97,77179.85,0.0,0.95751,4e-05,5.40388]
[1777606424212,36.97,77181.77,0.0,0.95759,4e-05,5.39561]
[1777606429247,36.96,77182.81,0.0,0.95764,4e-05,5.39095]
[1777606434282,36.96,77187.77,0.0,0.95784,4e-05,5.3701]
[1777606438310,36.96,77193.0,0.0,0.95806,4e-05,5.34836]
[1777606443344,36.96,77191.0,0.0,0.95798,4e-05,5.35647]
[1777606448381,36.96,77196.99,0.0,0.95822,4e-05,5.33175]
[1777606450396,36.96,77197.98,0.0,0.95826,4e-05,5.32774]
[1777606455431,36.96,77201.39,0.0,0.95839,4e-05,5.31398]
[1777606460466,36.96,77200.36,0.0,0.95835,4e-05,5.31848]
[1777606464494,36.97,77206.48,0.0,0.95859,4e-05,5.29364]
[1777606466508,36.97,77212.39,0.0,0.95883,4e-05,5.26971]
[1777606471557,36.96,77208.1,0.0,0.9587,4e-05,5.2817]
[1777606472550,36.96,77202.36,0.0,0.95848,4e-05,5.3047]
[1777606473558,36.96,77197.33,0.0,0.95827,4e-05,5.3254]
[1777606474565,36.96,77189.7,0.0,0.95796,4e-05,5.35683]
[1777606475572,36.96,77188.07,0.0,0.9579,4e-05,5.36353]
[1777606480609,36.96,77191.83,0.0,0.95805,4e-05,5.34785]
[1777606482623,36.96,77192.55,0.0,0.95808,4e-05,5.34488]
[1777606487658,36.96,77194.92,0.0,0.95818,4e-05,5.33514]
[1777606492693,36.96,77197.58,0.0,0.95828,4e-05,5.32422]
[1777606497729,36.96,77198.6,0.0,0.95833,4e-05,5.31998]
[1777606502771,36.96,77203.95,0.0,0.95854,4e-05,5.29798]
[1777606504785,36.96,77208.49,0.0,0.95872,4e-05,5.2795]
[1777606509820,36.96,77211.48,0.0,0.95884,4e-05,5.2675]
[1777606514855,36.96,77212.84,0.0,0.95889,4e-05,5.26215]
[1777606519890,36.96,77209.23,0.0,0.95875,4e-05,5.27695]
[1777606524925,36.96,77212.94,0.0,0.9589,4e-05,5.26188]
[1777606529960,36.96,77215.64,0.0,0.95902,4e-05,5.24939]
[1777606533988,36.95,77221.46,0.0,0.95929,4e-05,5.22045]
[1777606539670,36.95,77217.89,0.0,0.95916,4e-05,5.23367]
[1777606545066,36.95,77218.95,0.0,0.9592,4e-05,5.22976]
[1777606548087,36.95,77212.68,0.0,0.95895,4e-05,5.25538]
[1777606553122,36.95,77214.21,0.0,0.95901,4e-05,5.24933]
[1777606558158,36.95,77217.28,0.0,0.95914,4e-05,5.23656]
[1777606559809,36.95,77231.13,0.0,0.95969,4e-05,5.17999]
[1777606560171,36.95,77231.13,0.0,0.95969,4e-05,5.17956]
[1777606565206,36.95,77233.18,0.0,0.95978,4e-05,5.17043]
[1777606569879,36.95,77228.55,0.0,0.95959,4e-05,5.18986]
[1777606575276,36.95,77229.39,0.0,0.95962,4e-05,5.18715]
[1777606578297,36.95,77225.0,0.0,0.95944,4e-05,5.20521]
[1777606583332,36.95,77229.37,0.0,0.95961,4e-05,5.18807]
[1777606588367,36.95,77228.39,0.0,0.95957,4e-05,5.19254]
[1777606592395,36.95,77220.24,0.0,0.95926,4e-05,5.22255]
[1777606594409,36.95,77220.38,0.0,0.95927,4e-05,5.22204]
[1777606596423,36.95,77227.76,0.0,0.95956,4e-05,5.19228]
[1777606599444,36.95,77230.9,0.0,0.95968,4e-05,5.17991]
[1777606603473,36.96,77237.48,0.0,0.95993,4e-05,5.15394]
[1777606608509,36.96,77236.74,0.0,0.9599,4e-05,5.15785]
[1777606610522,36.96,77228.05,0.0,0.95955,4e-05,5.19324]
[1777606615557,36.96,77228.87,0.0,0.95957,4e-05,5.19073]
[1777606620594,36.96,77227.01,0.0,0.95949,4e-05,5.19914]
[1777606622608,36.96,77232.35,0.0,0.9597,4e-05,5.17795]
[1777606624623,36.96,77237.06,0.0,0.95989,4e-05,5.15886]
[1777606629657,36.97,77236.89,0.0,0.95987,4e-05,5.16082]
[1777606633686,36.97,77235.48,0.0,0.9598,4e-05,5.16761]
[1777606634696,36.97,77245.48,0.0,0.96019,4e-05,5.12776]
[1777606635699,36.97,77247.0,0.0,0.96024,4e-05,5.12203]
[1777606640734,36.97,77238.92,0.0,0.95991,4e-05,5.15635]
[1777606641741,36.98,77239.5,0.0,0.95993,4e-05,5.15436]
[1777606644762,36.98,77233.07,0.0,0.95967,4e-05,5.18132]
[1777606645769,36.98,77225.75,0.0,0.95938,4e-05,5.21121]
[1777606646778,36.98,77224.09,0.0,0.95931,4e-05,5.21763]
[1777606648790,36.98,77215.67,0.0,0.95899,4e-05,5.25119]
[1777606649797,36.98,77206.2,0.0,0.95861,4e-05,5.28945]
[1777606650810,36.98,77206.61,0.0,0.95863,4e-05,5.28792]
[1777606655840,36.98,77202.6,0.0,0.95848,4e-05,5.30161]
[1777606659870,36.98,77209.86,0.0,0.95877,4e-05,5.27232]
[1777606664904,36.98,77213.55,0.0,0.95891,4e-05,5.25792]
[1777606669938,36.98,77212.83,0.0,0.95888,4e-05,5.26142]
[1777606674972,36.98,77214.74,0.0,0.95895,4e-05,5.25411]
[1777606680653,36.98,77215.68,0.0,0.95898,4e-05,5.25084]
[1777606686064,36.99,77219.83,0.0,0.95914,4e-05,5.23463]
[1777606691097,36.99,77217.27,0.0,0.95903,4e-05,5.24548]
[1777606695125,36.99,77211.1,0.0,0.95878,4e-05,5.27087]
[1777606699153,36.99,77206.08,0.0,0.95858,4e-05,5.29156]
[1777606704188,36.99,77201.15,0.0,0.95838,4e-05,5.31194]
[1777606707209,36.99,77195.02,0.0,0.95813,4e-05,5.33716]
[1777606712255,36.99,77200.04,0.0,0.95836,4e-05,5.31321]
[1777606717282,36.99,77200.48,0.0,0.95838,4e-05,5.31166]
[1777606722316,36.99,77202.92,0.0,0.95847,4e-05,5.30204]
[1777606727351,36.99,77202.69,0.0,0.95846,4e-05,5.30345]
[1777606732385,36.99,77203.75,0.0,0.95849,4e-05,5.29958]
[1777606735407,36.99,77194.76,0.0,0.95813,4e-05,5.33666]
[1777606736485,36.99,77184.72,0.0,0.95772,4e-05,5.37801]
[1777606737454,36.99,77171.12,0.0,0.95716,4e-05,5.43437]
[1777606738462,36.99,77166.76,0.0,0.95698,4e-05,5.45241]
[1777606743496,36.99,77170.41,0.0,0.95714,4e-05,5.43646]
[1777606748532,36.99,77168.98,0.0,0.95709,4e-05,5.4418]
[1777606753567,36.99,77165.22,0.0,0.95694,4e-05,5.45678]
[1777606758602,36.99,77164.58,0.0,0.95692,4e-05,5.45857]
[1777606763637,36.98,77160.87,0.0,0.95678,4e-05,5.47308]
[1777606765651,36.98,77153.09,0.0,0.95646,4e-05,5.50527]
[1777606766658,36.98,77152.42,0.0,0.95643,4e-05,5.50784]
[1777606771693,36.98,77150.62,0.0,0.95639,4e-05,5.51076]
[1777606773707,36.98,77147.38,0.0,0.95626,4e-05,5.52386]
[1777606775721,36.98,77140.83,0.0,0.95599,4e-05,5.5509]
[1777606777736,36.97,77136.72,0.0,0.95583,4e-05,5.56763]
[1777606778744,36.97,77131.24,0.0,0.9556,4e-05,5.59049]
[1777606779749,36.97,77130.96,0.0,0.95559,4e-05,5.59127]
[1777606783777,36.97,77122.07,0.0,0.95523,4e-05,5.62738]
[1777606785792,36.97,77120.61,0.0,0.95517,4e-05,5.63265]
[1777606787811,36.96,77114.28,0.0,0.95491,4e-05,5.65874]
[1777606788818,36.96,77110.54,0.0,0.95475,4e-05,5.67424]
[1777606789823,36.96,77103.67,0.0,0.95446,4e-05,5.7032]
[1777606790827,36.96,77101.94,0.0,0.95439,4e-05,5.71005]
[1777606793847,36.96,77097.96,0.0,0.95424,4e-05,5.72535]
[1777606797878,36.95,77108.26,0.0,0.95471,4e-05,5.67852]
[1777606798882,36.95,77106.91,0.0,0.95466,4e-05,5.68375]
[1777606801907,36.94,77087.61,0.0,0.95384,4e-05,5.76459]
[1777606802914,36.94,77080.89,0.0,0.95354,4e-05,5.79376]
[1777606803918,36.94,77086.49,0.0,0.9538,4e-05,5.76871]
[1777606804927,36.94,77079.28,0.0,0.95349,4e-05,5.79933]
[1777606805933,36.94,77075.01,0.0,0.9533,4e-05,5.81719]
[1777606807956,36.93,77069.24,0.0,0.95306,4e-05,5.84082]
[1777606808958,36.93,77064.0,0.0,0.95284,4e-05,5.86295]
[1777606809964,36.93,77059.92,0.0,0.95266,4e-05,5.88001]
[1777606810978,36.93,77051.37,0.0,0.95228,5e-05,5.91729]
[1777606811979,36.91,77049.91,0.0,0.95231,5e-05,5.91462]
[1777606815006,36.87,77044.44,0.0,0.95225,5e-05,5.91969]
[1777606820034,36.84,77045.63,0.0,0.95243,5e-05,5.9018]
[1777606822049,36.83,77058.34,0.0,0.95302,4e-05,5.84414]
[1777606823055,36.83,77056.19,0.0,0.95293,4e-05,5.8528]
[1777606825069,36.83,77053.43,0.0,0.95282,4e-05,5.86332]
[1777606829097,36.82,77058.07,0.0,0.95306,4e-05,5.83978]
[1777606831111,36.82,77066.6,0.0,0.95349,4e-05,5.79745]
[1777606832118,36.82,77068.56,0.0,0.95358,4e-05,5.7882]
[1777606837160,36.81,77069.29,0.0,0.95365,4e-05,5.78155]
[1777606840178,36.8,77074.36,0.0,0.95389,4e-05,5.75747]
[1777606845212,36.8,77077.39,0.0,0.95406,4e-05,5.74112]
[1777606850248,36.79,77078.08,0.0,0.95412,4e-05,5.73503]
[1777606855283,36.78,77078.06,0.0,0.95415,4e-05,5.73206]
[1777606860318,36.77,77078.08,0.0,0.95418,4e-05,5.72896]
[1777606864348,36.77,77083.59,0.0,0.95443,4e-05,5.70427]
[1777606866362,36.77,77084.07,0.0,0.95445,4e-05,5.70217]
[1777606872014,36.77,77080.67,0.0,0.9543,4e-05,5.71673]
[1777606877439,36.77,77081.79,0.0,0.95437,4e-05,5.71013]
[1777606878446,36.77,77090.12,0.0,0.95474,4e-05,5.67359]
[1777606879453,36.77,77098.48,0.0,0.9551,4e-05,5.63714]
[1777606880460,36.76,77100.77,0.0,0.95521,4e-05,5.62688]
[1777606885501,36.76,77103.61,0.0,0.95535,4e-05,5.61225]
[1777606890530,36.76,77098.63,0.0,0.95515,4e-05,5.63195]
[1777606895566,36.75,77102.57,0.0,0.95537,4e-05,5.60919]
[1777606897597,36.75,77112.08,0.0,0.95578,4e-05,5.5682]
[1777606898606,36.75,77117.74,0.0,0.95603,4e-05,5.54375]
[1777606899617,36.75,77120.21,0.0,0.95614,4e-05,5.53299]
[1777606904646,36.74,77122.7,0.0,0.95626,4e-05,5.52089]
[1777606909681,36.74,77124.83,0.0,0.95636,4e-05,5.51056]
[1777606915723,36.74,77125.96,0.0,0.95642,4e-05,5.50421]
[1777606920760,36.73,77129.46,0.0,0.95658,4e-05,5.4881]
[1777606925837,36.73,77122.97,0.0,0.95632,4e-05,5.51426]
[1777606927819,36.73,77114.91,0.0,0.95599,4e-05,5.54787]
[1777606928827,36.73,77110.49,0.0,0.9558,4e-05,5.56634]
[1777606933861,36.72,77110.0,0.0,0.9558,4e-05,5.56664]
[1777606938896,36.72,77105.97,0.0,0.95564,4e-05,5.58204]
[1777606943931,36.72,77099.48,0.0,0.95538,4e-05,5.60792]
[1777606949973,36.71,77100.6,0.0,0.95545,4e-05,5.60084]
[1777606955020,36.71,77106.03,0.0,0.95573,4e-05,5.57237]
[1777606957024,36.71,77112.78,0.0,0.95602,4e-05,5.54299]
[1777606961052,36.7,77115.56,0.0,0.95615,4e-05,5.53012]
[1777606966088,36.7,77116.95,0.0,0.95622,4e-05,5.52299]
[1777606971122,36.7,77117.34,0.0,0.95625,4e-05,5.52012]
[1777606976160,36.69,77115.79,0.0,0.9562,4e-05,5.52539]
[1777606981196,36.69,77114.64,0.0,0.95616,4e-05,5.52894]
[1777606982203,36.69,77120.8,0.0,0.95643,4e-05,5.50254]
[1777606983215,36.69,77124.28,0.0,0.95658,4e-05,5.48759]
[1777606988245,36.69,77124.17,0.0,0.95658,4e-05,5.487]
[1777606993279,36.68,77123.98,0.0,0.95659,4e-05,5.48669]
[1777606998315,36.68,77126.43,0.0,0.9567,4e-05,5.47523]
[1777607003350,36.68,77127.25,0.0,0.95674,4e-05,5.4707]
[1777607008387,36.68,77126.67,0.0,0.95673,4e-05,5.47208]
[1777607013421,36.68,77128.36,0.0,0.95684,4e-05,5.46053]
[1777607018455,36.67,77134.24,0.0,0.95709,4e-05,5.43482]
[1777607023490,36.67,77132.87,0.0,0.95704,4e-05,5.43977]
[1777607025504,36.67,77138.53,0.0,0.95728,4e-05,5.41567]
[1777607026511,36.67,77141.25,0.0,0.9574,4e-05,5.40415]
[1777607031546,36.67,77138.64,0.0,0.95729,4e-05,5.41458]
[1777607033141,36.67,77146.09,0.0,0.9576,4e-05,5.38319]
[1777607034569,36.67,77146.78,0.0,0.95763,4e-05,5.38026]
[1777607038595,36.67,77140.29,0.0,0.95737,4e-05,5.40722]
[1777607043630,36.67,77138.86,0.0,0.95731,4e-05,5.41281]
[1777607048672,36.67,77137.89,0.0,0.95727,4e-05,5.41644]
[1777607053281,36.66,77130.79,0.0,0.95698,4e-05,5.44572]
[1777607054708,36.66,77123.9,0.0,0.9567,4e-05,5.47442]
[1777607059743,36.66,77124.78,0.0,0.95674,4e-05,5.46974]
[1777607064778,36.66,77121.08,0.0,0.9566,4e-05,5.48445]
[1777607069813,36.66,77125.0,0.0,0.95677,4e-05,5.46694]
[1777607073421,36.66,77128.82,0.0,0.95696,4e-05,5.44699]
[1777607078876,36.65,77131.3,0.0,0.95707,4e-05,5.43569]
[1777607083921,36.65,77133.43,0.0,0.95717,4e-05,5.42601]
[1777607088948,36.65,77135.07,0.0,0.95724,4e-05,5.4184]
[1777607093983,36.65,77134.2,0.0,0.95722,4e-05,5.42125]
[1777607097005,36.65,77140.83,0.0,0.9575,4e-05,5.39299]
[1777607102041,36.65,77139.4,0.0,0.95744,4e-05,5.39829]
[1777607105062,36.65,77146.29,0.0,0.95773,4e-05,5.36909]
[1777607107076,36.64,77149.71,0.0,0.95787,4e-05,5.35467]
[1777607109090,36.64,77153.04,0.0,0.95801,4e-05,5.34074]
[1777607114125,36.64,77150.27,0.0,0.9579,4e-05,5.35219]
[1777607115132,36.64,77139.82,0.0,0.95747,4e-05,5.3958]
[1777607116140,36.64,77134.79,0.0,0.95726,4e-05,5.41679]
[1777607121174,36.64,77135.92,0.0,0.95731,4e-05,5.41141]
[1777607126209,36.64,77141.01,0.0,0.95753,4e-05,5.38952]
[1777607131244,36.64,77141.76,0.0,0.95759,4e-05,5.38246]
[1777607136279,36.64,77138.54,0.0,0.95746,4e-05,5.39534]
[1777607141317,36.64,77129.23,0.0,0.95708,4e-05,5.43368]
[1777607142332,36.64,77128.6,0.0,0.95706,4e-05,5.43613]
[1777607147366,36.63,77128.22,0.0,0.95705,4e-05,5.43673]
[1777607152401,36.63,77126.35,0.0,0.95698,4e-05,5.44363]
[1777607157438,36.63,77122.88,0.0,0.95685,4e-05,5.45732]
[1777607162472,36.63,77122.31,0.0,0.95683,4e-05,5.45874]
[1777607167506,36.63,77119.84,0.0,0.95674,4e-05,5.46825]
[1777607170527,36.62,77128.7,0.0,0.95711,4e-05,5.43033]
[1777607171535,36.62,77127.7,0.0,0.95707,4e-05,5.4344]
[1777607176569,36.62,77123.72,0.0,0.95691,4e-05,5.45045]
[1777607181606,36.62,77120.96,0.0,0.95681,4e-05,5.46132]
[1777607186639,36.62,77125.24,0.0,0.95699,4e-05,5.44251]
[1777607191675,36.62,77126.19,0.0,0.95706,4e-05,5.43458]
[1777607196711,36.62,77128.68,0.0,0.95717,4e-05,5.42362]
[1777607198724,36.62,77145.46,0.0,0.95787,4e-05,5.35321]
[1777607199732,36.62,77146.95,0.0,0.95793,4e-05,5.34703]
[1777607201745,36.62,77138.93,0.0,0.9576,4e-05,5.38057]
[1777607206781,36.62,77141.2,0.0,0.95769,4e-05,5.37108]
[1777607211820,36.62,77145.52,0.0,0.95787,4e-05,5.35319]
[1777607216854,36.62,77144.56,0.0,0.95783,4e-05,5.35765]
[1777607221890,36.62,77137.59,0.0,0.95754,4e-05,5.38665]
[1777607226925,36.62,77140.46,0.0,0.95766,4e-05,5.3744]
[1777607231960,36.62,77140.14,0.0,0.95765,4e-05,5.37573]
[1777607234544,36.62,77133.57,0.0,0.95737,4e-05,5.40321]
[1777607240016,36.62,77136.77,0.0,0.95751,4e-05,5.38961]
[1777607245051,36.62,77135.5,0.0,0.95746,4e-05,5.39481]
[1777607250086,36.62,77135.83,0.0,0.95747,4e-05,5.39328]
[1777607255121,36.61,77137.47,0.0,0.95757,4e-05,5.38288]
[1777607260156,36.61,77138.65,0.0,0.95762,4e-05,5.37781]
[1777607265191,36.61,77139.4,0.0,0.95765,4e-05,5.37457]
[1777607270226,36.61,77138.84,0.0,0.95763,4e-05,5.3768]
[1777607275262,36.61,77136.96,0.0,0.95755,4e-05,5.38448]
[1777607280297,36.61,77137.03,0.0,0.95756,4e-05,5.38397]
[1777607285332,36.61,77136.1,0.0,0.95752,4e-05,5.38764]
[1777607290366,36.61,77135.37,0.0,0.95749,4e-05,5.39045]
[1777607295401,36.61,77137.53,0.0,0.95758,4e-05,5.38119]
[1777607300437,36.61,77137.2,0.0,0.95757,4e-05,5.38239]
[1777607305476,36.61,77141.7,0.0,0.95776,4e-05,5.36338]
[1777607306478,36.61,77148.1,0.0,0.95802,4e-05,5.3367]
[1777607307485,36.61,77149.59,0.0,0.95808,4e-05,5.33054]
[1777607312519,36.61,77151.1,0.0,0.95817,4e-05,5.32122]
[1777607317555,36.61,77152.69,0.0,0.95823,4e-05,5.31507]
[1777607321583,36.61,77147.63,0.0,0.95802,4e-05,5.33648]
[1777607324604,36.61,77145.45,0.0,0.95793,4e-05,5.34573]
[1777607329641,36.61,77146.27,0.0,0.95796,4e-05,5.34262]
[1777607334674,36.62,77146.73,0.0,0.95797,4e-05,5.34109]
[1777607339709,36.62,77148.05,0.0,0.95802,4e-05,5.33602]
[1777607344744,36.62,77148.95,0.0,0.95805,4e-05,5.33274]
[1777607349778,36.62,77147.74,0.0,0.958,4e-05,5.33832]
[1777607352810,36.62,77139.01,0.0,0.95764,4e-05,5.37498]
[1777607353817,36.62,77132.25,0.0,0.95736,4e-05,5.40332]
[1777607355398,36.62,77130.0,0.0,0.95726,4e-05,5.41272]
[1777607359858,36.62,77124.71,0.0,0.95704,4e-05,5.43478]
[1777607365468,36.62,77126.15,0.0,0.95711,4e-05,5.42831]
[1777607370935,36.62,77125.96,0.0,0.9571,4e-05,5.42877]
[1777607373956,36.62,77120.52,0.0,0.9569,4e-05,5.44807]
[1777607378993,36.62,77118.29,0.0,0.95681,4e-05,5.45758]
[1777607384026,36.62,77119.33,0.0,0.95683,4e-05,5.45518]
[1777607388054,36.62,77114.26,0.0,0.95662,4e-05,5.47594]
[1777607393092,36.63,77114.59,0.0,0.95661,4e-05,5.47696]
[1777607398125,36.63,77114.56,0.0,0.95659,4e-05,5.47946]
[1777607400138,36.63,77121.37,0.0,0.95687,4e-05,5.45166]
[1777607403162,36.63,77126.38,0.0,0.95708,4e-05,5.43021]
[1777607407190,36.63,77133.19,0.0,0.95737,4e-05,5.40128]
[1777607409201,36.63,77142.44,0.0,0.95775,4e-05,5.36248]
[1777607413230,36.63,77142.37,0.0,0.95775,4e-05,5.36277]
[1777607415818,36.63,77136.0,0.0,0.95749,4e-05,5.3894]
[1777607416251,36.63,77136.0,0.0,0.95749,4e-05,5.38935]
[1777607421285,36.63,77139.54,0.0,0.95763,4e-05,5.37436]
[1777607426320,36.63,77142.94,0.0,0.95778,4e-05,5.36003]
[1777607431358,36.63,77141.39,0.0,0.95774,4e-05,5.36305]
[1777607436390,36.63,77145.61,0.0,0.95791,4e-05,5.3454]
[1777607441425,36.63,77143.8,0.0,0.95784,4e-05,5.35288]
[1777607446463,36.63,77142.83,0.0,0.9578,4e-05,5.35679]
[1777607451495,36.63,77145.83,0.0,0.95792,4e-05,5.34419]
[1777607456530,36.63,77146.66,0.0,0.95796,4e-05,5.34073]
[1777607462577,36.63,77143.72,0.0,0.95782,4e-05,5.35426]
[1777607463579,36.63,77151.49,0.0,0.95814,4e-05,5.32193]
[1777607464586,36.63,77155.81,0.0,0.95832,4e-05,5.30406]
[1777607468614,36.63,77150.25,0.0,0.95809,4e-05,5.32743]
[1777607473650,36.63,77147.48,0.0,0.95797,4e-05,5.33919]
[1777607479694,36.63,77146.43,0.0,0.95793,4e-05,5.34387]
[1777607484728,36.64,77144.02,0.0,0.95783,4e-05,5.35418]
[1777607489762,36.64,77138.39,0.0,0.95759,4e-05,5.37786]
[1777607494798,36.64,77141.51,0.0,0.95774,4e-05,5.3616]
[1777607497822,36.64,77148.31,0.0,0.95802,4e-05,5.33342]
[1777607498827,36.64,77149.36,0.0,0.95806,4e-05,5.32915]
[1777607501846,36.64,77155.65,0.0,0.95832,4e-05,5.30341]
[1777607506883,36.64,77157.3,0.0,0.95838,4e-05,5.29731]
[1777607511917,36.64,77154.36,0.0,0.95825,4e-05,5.31026]
[1777607516954,36.64,77152.95,0.0,0.95819,4e-05,5.31679]
[1777607521990,36.64,77151.56,0.0,0.95812,4e-05,5.32322]
[1777607525012,36.65,77166.79,0.0,0.95874,4e-05,5.26066]
[1777607526018,36.65,77166.77,0.0,0.95874,4e-05,5.26098]
[1777607531054,36.65,77167.02,0.0,0.95874,4e-05,5.26112]
[1777607532061,36.65,77157.58,0.0,0.95835,4e-05,5.30033]
[1777607533068,36.65,77149.21,0.0,0.95801,4e-05,5.33522]
[1777607534076,36.65,77149.1,0.0,0.958,4e-05,5.3358]
[1777607536091,36.65,77143.55,0.0,0.95777,4e-05,5.35913]
[1777607541126,36.65,77143.22,0.0,0.95775,4e-05,5.36091]
[1777607546161,36.65,77144.09,0.0,0.95778,4e-05,5.35769]
[1777607551197,36.65,77143.48,0.0,0.95778,4e-05,5.35726]
[1777607556235,36.65,77142.35,0.0,0.95773,4e-05,5.36236]
[1777607561270,36.65,77138.76,0.0,0.95758,4e-05,5.37776]
[1777607564291,36.66,77132.07,0.0,0.9573,4e-05,5.40588]
[1777607565299,36.66,77128.12,0.0,0.95713,4e-05,5.42244]
[1777607570333,36.65,77127.94,0.0,0.95713,4e-05,5.42299]
[1777607575368,36.65,77129.56,0.0,0.9572,4e-05,5.41601]
[1777607580403,36.65,77131.42,0.0,0.95728,4e-05,5.408]
[1777607585438,36.65,77131.45,0.0,0.95728,4e-05,5.40769]
[1777607590473,36.65,77131.93,0.0,0.9573,4e-05,5.40543]
[1777607595508,36.65,77132.8,0.0,0.95734,4e-05,5.40153]
[1777607600543,36.65,77133.63,0.0,0.95738,4e-05,5.39781]
[1777607605578,36.65,77134.98,0.0,0.95744,4e-05,5.39192]
[1777607609607,36.65,77140.11,0.0,0.95765,4e-05,5.37035]
[1777607614641,36.65,77140.84,0.0,0.9577,4e-05,5.36396]
[1777607619675,36.65,77139.71,0.0,0.95766,4e-05,5.36873]
[1777607624711,36.65,77138.71,0.0,0.95761,4e-05,5.3729]
[1777607629746,36.65,77140.15,0.0,0.95767,4e-05,5.36687]
[1777607632767,36.65,77134.67,0.0,0.95745,4e-05,5.38976]
[1777607637804,36.65,77121.66,0.0,0.95691,4e-05,5.44419]
[1777607638813,36.65,77117.38,0.0,0.95673,4e-05,5.46213]
[1777607643843,36.65,77115.99,0.0,0.95668,4e-05,5.46723]
[1777607645881,36.65,77121.32,0.0,0.9569,4e-05,5.44447]
[1777607650922,36.65,77121.22,0.0,0.9569,4e-05,5.4444]
[1777607655957,36.65,77118.7,0.0,0.9568,4e-05,5.45452]
[1777607660992,36.64,77116.13,0.0,0.9567,4e-05,5.46483]
[1777607666026,36.64,77113.3,0.0,0.95659,4e-05,5.47624]
[1777607670057,36.64,77107.68,0.0,0.95635,4e-05,5.49951]
[1777607675091,36.64,77112.88,0.0,0.9566,4e-05,5.47343]
[1777607680691,36.64,77111.93,0.0,0.95657,4e-05,5.47679]
[1777607686170,36.64,77111.41,0.0,0.95655,4e-05,5.47841]
[1777607691207,36.64,77109.99,0.0,0.9565,4e-05,5.48384]
[1777607696240,36.63,77112.03,0.0,0.95659,4e-05,5.47464]
[1777607701276,36.63,77112.44,0.0,0.95661,4e-05,5.47237]
[1777607706312,36.63,77114.19,0.0,0.95669,4e-05,5.46444]
[1777607713359,36.63,77112.94,0.0,0.95665,4e-05,5.46891]
[1777607718395,36.63,77107.2,0.0,0.95641,4e-05,5.49265]
[1777607719402,36.63,77106.66,0.0,0.95639,4e-05,5.4946]
[1777607724440,36.63,77110.23,0.0,0.95655,4e-05,5.47881]
[1777607729473,36.62,77109.2,0.0,0.95652,4e-05,5.48222]
[1777607732493,36.62,77103.85,0.0,0.95632,4e-05,5.50097]
[1777607734521,36.62,77098.66,0.0,0.95609,4e-05,5.5239]
[1777607735520,36.63,77093.66,0.0,0.95587,4e-05,5.5456]
[1777607741114,36.63,77090.32,0.0,0.95571,4e-05,5.56161]
[1777607743576,36.63,77097.06,0.0,0.95601,4e-05,5.53198]
[1777607748611,36.63,77095.49,0.0,0.95593,4e-05,5.54]
[1777607753646,36.64,77093.51,0.0,0.95582,4e-05,5.55037]
[1777607758681,36.64,77092.83,0.0,0.95578,4e-05,5.55512]
[1777607763715,36.64,77093.69,0.0,0.9558,4e-05,5.55329]
[1777607768751,36.65,77087.49,0.0,0.95551,4e-05,5.5816]
[1777607773785,36.65,77087.1,0.0,0.95548,4e-05,5.58496]
[1777607775800,36.65,77077.91,0.0,0.95507,4e-05,5.62512]
[1777607776808,36.65,77080.07,0.0,0.95516,4e-05,5.61609]
[1777607781843,36.66,77080.83,0.0,0.95518,4e-05,5.61422]
[1777607786877,36.66,77069.04,0.0,0.95466,4e-05,5.6665]
[1777607787884,36.66,77066.39,0.0,0.95453,4e-05,5.67869]
[1777607792920,36.67,77063.44,0.0,0.95442,4e-05,5.68937]
[1777607797955,36.67,77058.68,0.0,0.9542,4e-05,5.71075]
[1777607802994,36.67,77051.57,0.0,0.95386,4e-05,5.74389]
[1777607808028,36.67,77042.34,0.0,0.95345,4e-05,5.784]
[1777607809036,36.67,77037.01,0.0,0.95321,4e-05,5.80741]
[1777607810044,36.67,77043.24,0.0,0.95349,4e-05,5.78056]
[1777607811052,36.67,77045.53,0.0,0.95359,4e-05,5.77108]
[1777607816086,36.68,77046.43,0.0,0.95361,4e-05,5.7683]
[1777607821124,36.68,77043.72,0.0,0.95349,4e-05,5.7803]
[1777607826158,36.68,77044.37,0.0,0.95352,4e-05,5.77746]
[1777607830199,36.68,77049.6,0.0,0.95375,4e-05,5.75464]
[1777607834218,36.68,77055.38,0.0,0.95401,4e-05,5.72893]
[1777607835223,36.67,77058.2,0.0,0.95415,4e-05,5.71608]
[1777607840260,36.67,77065.65,0.0,0.9545,4e-05,5.681]
[1777607841268,36.67,77069.62,0.0,0.95468,4e-05,5.66331]
[1777607846307,36.66,77073.79,0.0,0.95488,4e-05,5.64294]
[1777607849323,36.66,77079.76,0.0,0.95516,4e-05,5.61587]
[1777607854358,36.65,77079.58,0.0,0.9552,4e-05,5.61104]
[1777607859396,36.65,77082.44,0.0,0.95534,4e-05,5.59664]
[1777607864433,36.64,77083.31,0.0,0.9554,4e-05,5.59084]
[1777607869471,36.64,77083.27,0.0,0.95542,4e-05,5.58892]
[1777607874505,36.63,77083.92,0.0,0.95547,4e-05,5.58405]
[1777607879541,36.63,77084.37,0.0,0.95551,4e-05,5.58003]
[1777607884577,36.62,77087.94,0.0,0.95568,4e-05,5.56269]
[1777607892180,36.62,77090.75,0.0,0.95583,4e-05,5.54772]
[1777607897668,36.62,77087.6,0.0,0.95571,4e-05,5.56004]
[1777607903710,36.61,77087.35,0.0,0.95572,4e-05,5.55893]
[1777607908745,36.61,77086.03,0.0,0.95568,4e-05,5.5628]
[1777607913781,36.6,77086.8,0.0,0.95575,4e-05,5.55429]
[1777607918818,36.6,77086.51,0.0,0.95576,4e-05,5.5538]
[1777607923850,36.59,77086.13,0.0,0.95576,4e-05,5.55372]
[1777607928885,36.59,77086.78,0.0,0.9558,4e-05,5.54933]
[1777607933920,36.59,77088.07,0.0,0.95588,4e-05,5.54218]
[1777607938955,36.58,77087.84,0.0,0.95588,4e-05,5.54158]
[1777607943989,36.58,77088.07,0.0,0.95591,4e-05,5.53903]
[1777607949025,36.58,77092.48,0.0,0.95611,4e-05,5.51867]
[1777607952048,36.57,77095.17,0.0,0.95623,4e-05,5.50645]
[1777607957083,36.57,77095.19,0.0,0.95625,4e-05,5.50521]
[1777607962117,36.57,77093.95,0.0,0.9562,4e-05,5.50939]
[1777607967156,36.57,77081.09,0.0,0.95566,4e-05,5.56325]
[1777607968159,36.57,77078.61,0.0,0.95556,4e-05,5.5736]
[1777607973194,36.56,77080.49,0.0,0.95568,4e-05,5.56053]
[1777607978230,36.56,77086.06,0.0,0.95593,4e-05,5.53523]
[1777607983263,36.56,77090.37,0.0,0.95613,4e-05,5.51548]
[1777607988299,36.55,77091.45,0.0,0.95619,4e-05,5.50967]
[1777607993333,36.55,77091.11,0.0,0.95619,4e-05,5.50993]
[1777607998369,36.55,77088.96,0.0,0.95611,4e-05,5.51787]
[1777608002396,36.54,77097.45,0.0,0.95648,4e-05,5.48074]
[1777608003404,36.54,77098.64,0.0,0.95653,4e-05,5.4755]
[1777608007431,36.54,77110.79,0.0,0.95705,4e-05,5.42345]
[1777608008441,36.54,77112.02,0.0,0.9571,4e-05,5.41818]
[1777608009448,36.54,77105.72,0.0,0.95684,4e-05,5.44472]
[1777608010455,36.54,77102.03,0.0,0.95668,4e-05,5.46023]
[1777608012474,36.54,77100.11,0.0,0.95661,4e-05,5.46807]
[1777608017505,36.54,77101.48,0.0,0.95667,4e-05,5.46154]
[1777608022551,36.54,77104.22,0.0,0.95679,4e-05,5.44923]
[1777608027586,36.54,77106.74,0.0,0.95691,4e-05,5.43797]
[1777608032622,36.54,77107.87,0.0,0.95698,4e-05,5.42921]
[1777608037656,36.53,77109.12,0.0,0.95704,4e-05,5.42337]
[1777608042691,36.53,77110.02,0.0,0.95708,4e-05,5.41908]
[1777608043698,36.53,77100.25,0.0,0.95667,4e-05,5.46033]
[1777608044704,36.53,77096.86,0.0,0.95653,4e-05,5.47457]
[1777608049739,36.53,77095.2,0.0,0.95647,4e-05,5.4808]
[1777608054775,36.53,77094.15,0.0,0.95643,4e-05,5.48446]
[1777608059810,36.53,77093.26,0.0,0.9564,4e-05,5.48748]
[1777608064845,36.53,77093.44,0.0,0.95642,4e-05,5.48597]
[1777608069881,36.52,77096.53,0.0,0.95655,4e-05,5.47223]
[1777608074915,36.52,77094.8,0.0,0.95649,4e-05,5.47887]
[1777608078944,36.52,77103.3,0.0,0.95685,4e-05,5.44243]
[1777608080957,36.52,77108.55,0.0,0.95707,4e-05,5.42018]
[1777608084986,36.52,77114.38,0.0,0.95732,4e-05,5.39556]
[1777608090021,36.52,77113.47,0.0,0.95728,4e-05,5.39926]
[1777608095055,36.52,77118.85,0.0,0.95753,4e-05,5.37316]
[1777608098077,36.52,77124.13,0.0,0.95775,4e-05,5.35107]
[1777608103113,36.52,77123.72,0.0,0.95773,4e-05,5.35293]
[1777608110160,36.52,77124.28,0.0,0.95776,4e-05,5.35063]
[1777608115195,36.52,77125.07,0.0,0.95779,4e-05,5.34735]
[1777608120230,36.52,77125.47,0.0,0.9578,4e-05,5.34568]
[1777608125265,36.52,77125.92,0.0,0.95782,4e-05,5.34381]
[1777608129293,36.52,77118.66,0.0,0.95752,4e-05,5.37418]
[1777608131308,36.52,77117.86,0.0,0.95749,4e-05,5.37743]
[1777608133320,36.52,77101.6,0.0,0.9568,4e-05,5.44651]
[1777608134328,36.52,77099.46,0.0,0.95671,4e-05,5.45541]
[1777608139362,36.52,77101.81,0.0,0.95682,4e-05,5.44468]
[1777608144401,36.52,77099.68,0.0,0.95674,4e-05,5.45296]
[1777608149436,36.52,77100.13,0.0,0.95676,4e-05,5.45035]
[1777608154472,36.51,77099.74,0.0,0.95678,4e-05,5.44794]
[1777608159507,36.51,77098.18,0.0,0.95672,4e-05,5.45394]
[1777608164548,36.51,77098.72,0.0,0.95675,4e-05,5.45106]
[1777608169577,36.51,77098.52,0.0,0.95674,4e-05,5.45134]
[1777608173605,36.51,77086.03,0.0,0.95621,4e-05,5.50465]
[1777608174612,36.51,77084.64,0.0,0.95615,4e-05,5.51104]
[1777608179648,36.52,77083.4,0.0,0.95607,4e-05,5.51858]
[1777608184684,36.52,77078.22,0.0,0.95585,4e-05,5.54039]
[1777608185690,36.52,77071.34,0.0,0.95555,4e-05,5.57035]
[1777608186697,36.52,77070.44,0.0,0.95551,4e-05,5.5746]
[1777608191731,36.52,77064.15,0.0,0.95525,4e-05,5.60032]
[1777608193746,36.52,77059.75,0.0,0.95505,4e-05,5.62002]
[1777608200795,36.52,77056.64,0.0,0.95489,4e-05,5.63581]
[1777608202813,36.52,77049.39,0.0,0.95456,4e-05,5.66792]
[1777608205835,36.53,77051.34,0.0,0.95464,4e-05,5.66026]
[1777608209874,36.53,77048.42,0.0,0.95449,4e-05,5.67504]
[1777608214902,36.53,77039.04,0.0,0.95409,4e-05,5.71406]
[1777608215911,36.53,77032.06,0.0,0.95377,4e-05,5.74474]
[1777608216916,36.53,77031.9,0.0,0.95377,4e-05,5.74551]
[1777608221950,36.54,77035.15,0.0,0.9539,4e-05,5.73216]
[1777608225984,36.54,77041.76,0.0,0.95418,4e-05,5.70466]
[1777608228582,36.54,77048.86,0.0,0.95449,4e-05,5.67398]
[1777608234035,36.53,77048.46,0.0,0.95451,4e-05,5.67288]
[1777608239071,36.53,77052.85,0.0,0.95472,4e-05,5.65196]
[1777608241084,36.53,77059.26,0.0,0.95501,4e-05,5.6233]
[1777608244105,36.53,77065.2,0.0,0.95527,4e-05,5.59743]
[1777608248725,36.52,77073.2,0.0,0.95563,4e-05,5.56148]
[1777608254176,36.52,77072.48,0.0,0.95562,4e-05,5.56252]
[1777608256190,36.52,77066.11,0.0,0.95535,4e-05,5.58918]
[1777608261225,36.51,77060.86,0.0,0.95514,4e-05,5.60993]
[1777608265254,36.52,77055.3,0.0,0.95489,4e-05,5.63507]
[1777608270291,36.52,77056.53,0.0,0.95493,4e-05,5.63033]
[1777608275323,36.51,77055.2,0.0,0.95492,4e-05,5.63076]
[1777608277337,36.51,77064.33,0.0,0.95533,4e-05,5.59062]
[1777608282381,36.51,77065.42,0.0,0.95539,4e-05,5.58445]
[1777608287408,36.51,77069.26,0.0,0.95556,4e-05,5.56752]
[1777608292443,36.5,77069.33,0.0,0.95558,4e-05,5.56581]
[1777608297477,36.5,77069.95,0.0,0.95562,4e-05,5.56174]
[1777608302513,36.5,77072.41,0.0,0.95574,4e-05,5.54981]
[1777608305533,36.5,77070.41,0.0,0.95565,4e-05,5.55805]
[1777608306544,36.5,77068.48,0.0,0.95557,4e-05,5.56674]
[1777608311575,36.5,77063.85,0.0,0.95535,4e-05,5.58853]
[1777608316610,36.5,77068.19,0.0,0.95553,4e-05,5.57025]
[1777608322651,36.5,77067.61,0.0,0.95551,4e-05,5.57243]
[1777608327688,36.51,77070.15,0.0,0.9556,4e-05,5.56334]
[1777608332727,36.51,77067.17,0.0,0.95548,4e-05,5.57453]
[1777608336752,36.51,77064.68,0.0,0.95535,4e-05,5.58694]
[1777608341786,36.52,77067.05,0.0,0.95544,4e-05,5.57891]
[1777608346822,36.52,77070.07,0.0,0.95557,4e-05,5.56541]
[1777608351857,36.52,77073.72,0.0,0.95572,4e-05,5.55076]
[1777608356892,36.52,77077.11,0.0,0.95585,4e-05,5.53798]
[1777608360920,36.53,77088.08,0.0,0.95631,4e-05,5.49195]
[1777608361927,36.53,77087.49,0.0,0.95629,4e-05,5.49426]
[1777608366962,36.52,77086.65,0.0,0.95626,4e-05,5.49689]
[1777608371996,36.52,77085.84,0.0,0.95623,4e-05,5.49948]
[1777608378040,36.52,77089.51,0.0,0.95639,4e-05,5.4843]
[1777608384081,36.52,77087.53,0.0,0.95631,4e-05,5.49204]
[1777608389718,36.52,77083.01,0.0,0.95612,4e-05,5.51061]
[1777608395173,36.52,77080.4,0.0,0.95604,4e-05,5.51769]
[1777608400196,36.52,77085.18,0.0,0.95625,4e-05,5.49673]
[1777608401201,36.52,77091.87,0.0,0.95654,4e-05,5.46815]
[1777608402209,36.52,77092.6,0.0,0.95657,4e-05,5.46493]
[1777608407244,36.52,77096.4,0.0,0.95673,4e-05,5.44855]
[1777608413286,36.51,77097.91,0.0,0.9568,4e-05,5.44186]
[1777608415300,36.51,77103.95,0.0,0.95706,4e-05,5.41626]
[1777608421342,36.51,77107.22,0.0,0.9572,4e-05,5.4024]
[1777608426376,36.51,77108.64,0.0,0.95725,4e-05,5.39644]
[1777608431411,36.51,77109.97,0.0,0.95731,4e-05,5.39092]
[1777608433426,36.51,77104.6,0.0,0.95708,4e-05,5.41359]
[1777608435440,36.51,77098.54,0.0,0.95683,4e-05,5.43915]
[1777608440476,36.51,77099.38,0.0,0.95687,4e-05,5.43523]
[1777608445510,36.51,77101.26,0.0,0.95695,4e-05,5.42692]
[1777608450546,36.51,77104.47,0.0,0.95709,4e-05,5.41307]
[1777608455580,36.51,77105.52,0.0,0.95716,4e-05,5.40503]
[1777608460615,36.51,77105.99,0.0,0.95718,4e-05,5.40286]
[1777608465650,36.51,77105.63,0.0,0.95717,4e-05,5.40417]
[1777608470684,36.51,77109.5,0.0,0.95733,4e-05,5.38768]
[1777608475721,36.51,77112.7,0.0,0.95747,4e-05,5.37417]
[1777608479348,36.51,77116.79,0.0,0.95764,4e-05,5.35707]
[1777608484785,36.51,77116.78,0.0,0.95763,4e-05,5.35737]
[1777608489819,36.51,77114.04,0.0,0.95752,4e-05,5.36918]
[1777608494854,36.51,77113.49,0.0,0.95749,4e-05,5.37174]
[1777608499889,36.51,77113.17,0.0,0.95748,4e-05,5.37331]
[1777608504925,36.51,77113.45,0.0,0.95749,4e-05,5.37234]
[1777608509960,36.51,77117.63,0.0,0.95766,4e-05,5.35507]
[1777608513989,36.51,77127.74,0.0,0.9581,4e-05,5.30979]
[1777608514995,36.51,77130.78,0.0,0.95822,4e-05,5.29728]
[1777608520029,36.52,77129.46,0.0,0.95816,4e-05,5.30352]
[1777608525071,36.52,77126.96,0.0,0.95805,4e-05,5.31465]
[1777608529705,36.52,77115.47,0.0,0.95757,4e-05,5.36337]
[1777608531120,36.52,77114.47,0.0,0.95752,4e-05,5.36762]
[1777608533137,36.52,77108.8,0.0,0.95729,4e-05,5.39155]
[1777608538172,36.52,77110.82,0.0,0.95737,4e-05,5.38311]
[1777608543208,36.52,77106.97,0.0,0.95721,4e-05,5.39936]
[1777608545220,36.52,77105.18,0.0,0.95713,4e-05,5.40685]
[1777608550255,36.52,77105.53,0.0,0.95715,4e-05,5.40519]
[1777608553278,36.52,77098.98,0.0,0.95687,4e-05,5.43275]
[1777608554284,36.52,77099.57,0.0,0.9569,4e-05,5.43016]
[1777608559915,36.52,77103.38,0.0,0.95706,4e-05,5.41367]
[1777608565361,36.52,77104.06,0.0,0.9571,4e-05,5.41048]
[1777608570396,36.52,77103.71,0.0,0.95708,4e-05,5.41173]
[1777608575434,36.52,77103.67,0.0,0.95711,4e-05,5.40824]
[1777608580470,36.52,77105.76,0.0,0.9572,4e-05,5.39929]
[1777608585509,36.52,77106.56,0.0,0.95723,4e-05,5.39576]
[1777608590544,36.52,77105.32,0.0,0.95718,4e-05,5.40087]
[1777608595579,36.52,77101.7,0.0,0.95703,4e-05,5.41596]
[1777608600614,36.51,77100.13,0.0,0.95697,4e-05,5.42238]
[1777608606655,36.51,77099.12,0.0,0.95693,4e-05,5.42642]
[1777608611690,36.51,77099.51,0.0,0.95695,4e-05,5.42462]
[1777608616728,36.51,77103.09,0.0,0.9571,4e-05,5.40941]
[1777608621762,36.51,77097.24,0.0,0.95685,4e-05,5.43416]
[1777608626796,36.51,77094.03,0.0,0.95672,4e-05,5.44768]
[1777608629819,36.51,77088.97,0.0,0.9565,4e-05,5.46906]
[1777608634855,36.51,77088.8,0.0,0.95652,4e-05,5.46606]
[1777608635862,36.51,77082.84,0.0,0.95627,4e-05,5.49138]
[1777608636874,36.51,77080.53,0.0,0.95617,4e-05,5.50114]
[1777608641905,36.51,77077.28,0.0,0.95604,4e-05,5.5144]
[1777608643917,36.51,77079.27,0.0,0.95613,4e-05,5.50556]
[1777608647944,36.51,77084.66,0.0,0.95636,4e-05,5.48196]
[1777608651975,36.51,77093.67,0.0,0.95675,4e-05,5.4431]
[1777608652982,36.51,77094.26,0.0,0.95678,4e-05,5.4405]
[1777608658017,36.51,77093.52,0.0,0.95675,4e-05,5.44316]
[1777608663053,36.5,77095.71,0.0,0.95685,4e-05,5.43348]
[1777608665068,36.5,77103.04,0.0,0.95716,4e-05,5.40237]
[1777608668088,36.5,77107.67,0.0,0.95735,4e-05,5.38282]
[1777608673121,36.5,77110.61,0.0,0.95748,4e-05,5.37051]
[1777608675135,36.5,77120.17,0.0,0.95787,4e-05,5.33048]
[1777608678156,36.51,77116.26,0.0,0.95771,4e-05,5.34707]
[1777608679164,36.51,77109.72,0.0,0.95744,4e-05,5.37455]
[1777608680171,36.51,77109.58,0.0,0.95743,4e-05,5.37513]
[1777608685206,36.51,77110.52,0.0,0.95747,4e-05,5.37112]
[1777608690835,36.5,77111.34,0.0,0.9575,4e-05,5.36762]
[1777608696877,36.5,77113.98,0.0,0.95764,4e-05,5.35316]
[1777608702326,36.51,77113.03,0.0,0.9576,4e-05,5.35717]
[1777608703332,36.51,77104.71,0.0,0.95725,4e-05,5.39214]
[1777608704339,36.5,77102.59,0.0,0.95716,4e-05,5.40102]
[1777608709373,36.5,77105.04,0.0,0.95727,4e-05,5.39034]
[1777608714411,36.5,77108.89,0.0,0.95743,4e-05,5.37391]
[1777608719444,36.5,77110.98,0.0,0.95752,4e-05,5.36501]
[1777608724480,36.5,77115.37,0.0,0.95771,4e-05,5.3465]
[1777608727088,36.5,77118.92,0.0,0.95785,4e-05,5.33171]
[1777608732535,36.5,77118.16,0.0,0.95782,4e-05,5.33508]
[1777608737570,36.5,77113.56,0.0,0.95763,4e-05,5.3544]
[1777608742605,36.5,77115.27,0.0,0.9577,4e-05,5.34724]
[1777608748647,36.5,77113.58,0.0,0.95763,4e-05,5.35431]
[1777608753682,36.5,77113.02,0.0,0.95763,4e-05,5.35323]
[1777608758717,36.5,77111.55,0.0,0.95757,4e-05,5.35938]
[1777608761738,36.5,77117.78,0.0,0.95783,4e-05,5.33329]
[1777608766773,36.5,77123.37,0.0,0.95806,4e-05,5.31017]
[1777608771808,36.5,77123.17,0.0,0.95805,4e-05,5.31131]
[1777608774828,36.51,77117.79,0.0,0.95782,4e-05,5.3339]
[1777608779864,36.51,77118.03,0.0,0.95783,4e-05,5.333]
[1777608780871,36.51,77111.19,0.0,0.95755,4e-05,5.36168]
[1777608781878,36.51,77112.26,0.0,0.95759,4e-05,5.35716]
[1777608786913,36.51,77108.74,0.0,0.95744,4e-05,5.37183]
[1777608791948,36.5,77108.55,0.0,0.95744,4e-05,5.3725]
[1777608796983,36.5,77107.97,0.0,0.95741,4e-05,5.37485]
[1777608802018,36.5,77107.65,0.0,0.9574,4e-05,5.37615]
[1777608807054,36.5,77107.98,0.0,0.95742,4e-05,5.37475]
[1777608812088,36.5,77110.13,0.0,0.95753,4e-05,5.36232]
[1777608817123,36.5,77113.59,0.0,0.95767,4e-05,5.34797]
[1777608821152,36.51,77119.26,0.0,0.95791,4e-05,5.3244]
[1777608826186,36.51,77118.5,0.0,0.95787,4e-05,5.32791]
[1777608831222,36.51,77119.8,0.0,0.95792,4e-05,5.32279]
[1777608835249,36.51,77126.26,0.0,0.95819,4e-05,5.29618]
[1777608839277,36.51,77129.88,0.0,0.95833,4e-05,5.28162]
[1777608844312,36.51,77132.5,0.0,0.95843,4e-05,5.27151]
[1777608845319,36.51,77139.37,0.0,0.95871,4e-05,5.24322]
[1777608846326,36.51,77140.75,0.0,0.95877,4e-05,5.23772]
[1777608847333,36.51,77133.51,0.0,0.95847,4e-05,5.26793]
[1777608848339,36.51,77132.1,0.0,0.95841,4e-05,5.27396]
[1777608853376,36.51,77127.78,0.0,0.95822,4e-05,5.29273]
[1777608858410,36.52,77130.03,0.0,0.95831,4e-05,5.28412]
[1777608863445,36.52,77129.16,0.0,0.95826,4e-05,5.28856]
[1777608868481,36.52,77126.06,0.0,0.95813,4e-05,5.30216]
[1777608873515,36.52,77125.05,0.0,0.95811,4e-05,5.30365]
[1777608878550,36.52,77124.15,0.0,0.95806,4e-05,5.30801]
[1777608883585,36.52,77124.08,0.0,0.95805,4e-05,5.30892]
[1777608888619,36.53,77125.12,0.0,0.95809,4e-05,5.30519]
[1777608893682,36.53,77105.75,0.0,0.95728,4e-05,5.38695]
[1777608894686,36.53,77080.4,0.0,0.9562,4e-05,5.49438]
[1777608895691,36.53,77068.04,0.0,0.95567,4e-05,5.54747]
[1777608896697,36.53,77067.76,0.0,0.95565,4e-05,5.54879]
[1777608901735,36.53,77075.4,0.0,0.95599,4e-05,5.51513]
[1777608902739,36.52,77081.96,0.0,0.95628,4e-05,5.48676]
[1777608908378,36.52,77083.79,0.0,0.95636,4e-05,5.4782]
[1777608913816,36.52,77080.69,0.0,0.95624,4e-05,5.49043]
[1777608915830,36.52,77085.85,0.0,0.95646,4e-05,5.46827]
[1777608916837,36.52,77094.86,0.0,0.95685,4e-05,5.42981]
[1777608918457,36.52,77097.71,0.0,0.95697,4e-05,5.41772]
[1777608918851,36.52,77097.71,0.0,0.95697,4e-05,5.41765]
[1777608923886,36.52,77098.64,0.0,0.95701,4e-05,5.41334]
[1777608928921,36.52,77093.8,0.0,0.95681,4e-05,5.43336]
[1777608933956,36.52,77095.97,0.0,0.95694,4e-05,5.42024]
[1777608938990,36.52,77098.51,0.0,0.95705,4e-05,5.40903]
[1777608944026,36.51,77100.05,0.0,0.95712,4e-05,5.40208]
[1777608947047,36.51,77105.93,0.0,0.95737,4e-05,5.37706]
[1777608952085,36.51,77109.87,0.0,0.95753,4e-05,5.3603]
[1777608957120,36.51,77106.81,0.0,0.95741,4e-05,5.37293]
[1777608962155,36.51,77109.43,0.0,0.95752,4e-05,5.36162]
[1777608967190,36.51,77112.92,0.0,0.95767,4e-05,5.34682]
[1777608972225,36.51,77116.2,0.0,0.9578,4e-05,5.33309]
[1777608978267,36.51,77117.15,0.0,0.95784,4e-05,5.32921]
[1777608983302,36.51,77120.78,0.0,0.95799,4e-05,5.31417]
[1777608984308,36.51,77129.55,0.0,0.95835,4e-05,5.27768]
[1777608985318,36.51,77130.96,0.0,0.95841,4e-05,5.27193]
[1777608988338,36.51,77137.09,0.0,0.95866,4e-05,5.24688]
[1777608993373,36.51,77139.57,0.0,0.95878,4e-05,5.23408]
[1777608998407,36.52,77139.23,0.0,0.95875,4e-05,5.23628]
[1777609002436,36.52,77142.92,0.0,0.9589,4e-05,5.22173]
[1777609007470,36.52,77142.15,0.0,0.95886,4e-05,5.2258]
[1777609012505,36.52,77143.02,0.0,0.95889,4e-05,5.22292]
[1777609017539,36.52,77144.07,0.0,0.95892,4e-05,5.21936]
[1777609022574,36.53,77147.52,0.0,0.95905,4e-05,5.20593]
[1777609024593,36.53,77153.72,0.0,0.9593,4e-05,5.18083]
[1777609029624,36.53,77155.65,0.0,0.95937,4e-05,5.17401]
[1777609032645,36.53,77158.92,0.0,0.95949,4e-05,5.16139]
[1777609035666,36.53,77149.37,0.0,0.9591,4e-05,5.20136]
[1777609036676,36.53,77146.56,0.0,0.95898,4e-05,5.21315]
[1777609041710,36.54,77147.52,0.0,0.95901,4e-05,5.21028]
[1777609046744,36.54,77144.25,0.0,0.95887,4e-05,5.22491]
[1777609051779,36.54,77142.69,0.0,0.95882,4e-05,5.22913]
[1777609056814,36.54,77141.57,0.0,0.95876,4e-05,5.23492]
[1777609061849,36.55,77140.06,0.0,0.95869,4e-05,5.24234]
[1777609066884,36.55,77139.72,0.0,0.95866,4e-05,5.24519]
[1777609071918,36.55,77136.3,0.0,0.95851,4e-05,5.26052]
[1777609076954,36.56,77138.17,0.0,0.95857,4e-05,5.25395]
[1777609081990,36.56,77139.22,0.0,0.95861,4e-05,5.25076]
[1777609087025,36.56,77138.42,0.0,0.95856,4e-05,5.25525]
[1777609092061,36.56,77139.16,0.0,0.95858,4e-05,5.25338]
[1777609097096,36.57,77136.05,0.0,0.95844,4e-05,5.26746]
[1777609102130,36.57,77139.18,0.0,0.95856,4e-05,5.2557]
[1777609107165,36.57,77140.36,0.0,0.95859,4e-05,5.25204]
[1777609112201,36.58,77141.6,0.0,0.95866,4e-05,5.24484]
[1777609115229,36.58,77147.47,0.0,0.95889,4e-05,5.22145]
[1777609118244,36.58,77156.1,0.0,0.95923,4e-05,5.18696]
[1777609120258,36.58,77160.2,0.0,0.95939,4e-05,5.17094]
[1777609125293,36.59,77163.07,0.0,0.95948,4e-05,5.16128]
[1777609130327,36.59,77162.75,0.0,0.95945,4e-05,5.16467]
[1777609135364,36.6,77166.69,0.0,0.95959,4e-05,5.15052]
[1777609140401,36.6,77170.43,0.0,0.95972,4e-05,5.1372]
[1777609145436,36.61,77172.08,0.0,0.95977,4e-05,5.13236]
[1777609150470,36.61,77173.62,0.0,0.95981,4e-05,5.12793]
[1777609155506,36.61,77175.41,0.0,0.95986,4e-05,5.1224]
[1777609160544,36.62,77176.85,0.0,0.95991,4e-05,5.11824]
[1777609166586,36.62,77181.01,0.0,0.96005,4e-05,5.10342]
[1777609172628,36.63,77180.07,0.0,0.96002,4e-05,5.10589]
[1777609173634,36.63,77172.71,0.0,0.95972,4e-05,5.13609]
[1777609174642,36.63,77172.3,0.0,0.9597,4e-05,5.13803]
[1777609179677,36.63,77169.03,0.0,0.95956,4e-05,5.15277]
[1777609181691,36.63,77163.35,0.0,0.95933,4e-05,5.17654]
[1777609186725,36.64,77165.2,0.0,0.95939,4e-05,5.17031]
[1777609191760,36.64,77165.52,0.0,0.95939,4e-05,5.17049]
[1777609196796,36.64,77165.15,0.0,0.95936,4e-05,5.17355]
[1777609201831,36.65,77166.17,0.0,0.95938,4e-05,5.17099]
[1777609206865,36.65,77165.22,0.0,0.95933,4e-05,5.17658]
[1777609211911,36.66,77165.6,0.0,0.95932,4e-05,5.17676]
[1777609213916,36.66,77158.36,0.0,0.95903,4e-05,5.20708]
[1777609216938,36.66,77155.65,0.0,0.95891,4e-05,5.21908]
[1777609217944,36.66,77144.98,0.0,0.95847,4e-05,5.26333]
[1777609218951,36.66,77141.07,0.0,0.95831,4e-05,5.27971]
[1777609220601,36.66,77134.6,0.0,0.95804,4e-05,5.3069]
[1777609221972,36.66,77132.82,0.0,0.95796,4e-05,5.31443]
[1777609227008,36.66,77136.35,0.0,0.9581,4e-05,5.30034]
[1777609232042,36.66,77129.42,0.0,0.95784,4e-05,5.32633]
[1777609234055,36.66,77127.45,0.0,0.95775,4e-05,5.33464]
[1777609239091,36.67,77134.54,0.0,0.95804,4e-05,5.30541]
[1777609244127,36.67,77136.07,0.0,0.9581,4e-05,5.29943]
[1777609247156,36.67,77111.43,0.0,0.95708,4e-05,5.40246]
[1777609248162,36.67,77101.25,0.0,0.95665,4e-05,5.44521]
[1777609253195,36.66,77100.58,0.0,0.95663,4e-05,5.44728]
[1777609258230,36.66,77096.96,0.0,0.95648,4e-05,5.46182]
[1777609263265,36.66,77093.09,0.0,0.95632,4e-05,5.47758]
[1777609268300,36.66,77099.62,0.0,0.95661,4e-05,5.44913]
[1777609273335,36.66,77096.61,0.0,0.95649,4e-05,5.46125]
[1777609278370,36.66,77094.42,0.0,0.9564,4e-05,5.46987]
[1777609286428,36.65,77095.92,0.0,0.95648,4e-05,5.46241]
[1777609291463,36.65,77098.8,0.0,0.95663,4e-05,5.44609]
[1777609296498,36.65,77100.64,0.0,0.95672,4e-05,5.43762]
[1777609302541,36.65,77101.53,0.0,0.95676,4e-05,5.43308]
[1777609307575,36.65,77103.12,0.0,0.95683,4e-05,5.42571]
[1777609312611,36.65,77108.41,0.0,0.95706,4e-05,5.4028]
[1777609317646,36.64,77110.42,0.0,0.95715,4e-05,5.39389]
[1777609322681,36.64,77107.95,0.0,0.95705,4e-05,5.40387]
[1777609327721,36.64,77107.95,0.0,0.95706,4e-05,5.40335]
[1777609332751,36.64,77109.69,0.0,0.95714,4e-05,5.39558]
[1777609337787,36.64,77111.5,0.0,0.95722,4e-05,5.38757]
[1777609343828,36.64,77111.36,0.0,0.95721,4e-05,5.38772]
[1777609348864,36.64,77110.23,0.0,0.95717,4e-05,5.39212]
[1777609353899,36.64,77114.67,0.0,0.95739,4e-05,5.36967]
[1777609358933,36.64,77114.3,0.0,0.95737,4e-05,5.37095]
[1777609361601,36.64,77127.58,0.0,0.95793,4e-05,5.31537]
[1777609362963,36.64,77129.43,0.0,0.958,4e-05,5.3077]
[1777609367997,36.64,77130.22,0.0,0.95803,4e-05,5.30469]
[1777609373034,36.64,77129.84,0.0,0.95801,4e-05,5.30657]
[1777609379076,36.64,77129.79,0.0,0.95801,4e-05,5.30715]
[1777609384112,36.64,77129.15,0.0,0.95798,4e-05,5.31014]
[1777609386125,36.64,77123.43,0.0,0.95774,4e-05,5.33407]
[1777609388140,36.64,77119.1,0.0,0.95756,4e-05,5.35216]
[1777609393176,36.64,77120.91,0.0,0.95764,4e-05,5.34452]
[1777609398212,36.64,77121.91,0.0,0.95768,4e-05,5.34029]
[1777609400226,36.64,77128.58,0.0,0.95795,4e-05,5.31247]
[1777609401883,36.64,77131.58,0.0,0.95808,4e-05,5.30008]
[1777609407273,36.64,77128.61,0.0,0.95795,4e-05,5.31273]
[1777609412309,36.64,77127.9,0.0,0.95795,4e-05,5.31252]
[1777609420365,36.64,77127.19,0.0,0.95791,4e-05,5.31586]
[1777609425399,36.64,77125.91,0.0,0.95786,4e-05,5.32144]
[1777609430436,36.64,77120.41,0.0,0.95763,4e-05,5.34462]
[1777609435470,36.64,77118.4,0.0,0.95754,4e-05,5.35303]
[1777609440505,36.64,77119.27,0.0,0.95758,4e-05,5.34939]
[1777609446547,36.64,77119.81,0.0,0.9576,4e-05,5.34711]
[1777609451583,36.64,77122.81,0.0,0.95773,4e-05,5.33458]
[1777609456618,36.64,77127.43,0.0,0.95792,4e-05,5.31544]
[1777609461653,36.64,77123.58,0.0,0.95776,4e-05,5.33166]
[1777609466691,36.64,77123.44,0.0,0.95775,4e-05,5.33235]
[1777609467696,36.64,77113.41,0.0,0.95733,4e-05,5.37432]
[1777609468701,36.64,77113.21,0.0,0.95732,4e-05,5.37511]
[1777609473737,36.64,77118.89,0.0,0.95759,4e-05,5.34773]
[1777609478771,36.64,77120.53,0.0,0.95765,4e-05,5.34086]
[1777609483807,36.64,77120.76,0.0,0.95766,4e-05,5.33987]
[1777609487836,36.64,77129.22,0.0,0.95802,4e-05,5.3046]
[1777609489849,36.64,77131.36,0.0,0.9581,4e-05,5.2958]
[1777609494884,36.64,77133.56,0.0,0.95819,4e-05,5.28697]
[1777609499918,36.64,77131.18,0.0,0.95809,4e-05,5.2972]
[1777609507977,36.65,77132.42,0.0,0.95814,4e-05,5.29258]
[1777609508984,36.65,77138.78,0.0,0.9584,4e-05,5.26629]
[1777609509990,36.65,77140.83,0.0,0.95848,4e-05,5.25792]
[1777609515032,36.65,77139.27,0.0,0.95841,4e-05,5.26501]
[1777609520060,36.65,77134.88,0.0,0.95822,4e-05,5.28385]
[1777609524088,36.65,77127.27,0.0,0.9579,4e-05,5.31592]
[1777609526102,36.65,77125.27,0.0,0.95782,4e-05,5.32439]
[1777609531136,36.65,77126.53,0.0,0.95789,4e-05,5.31607]
[1777609536171,36.65,77130.87,0.0,0.95807,4e-05,5.29827]
[1777609541207,36.65,77133.68,0.0,0.95818,4e-05,5.28691]
[1777609545235,36.65,77139.1,0.0,0.9584,4e-05,5.26475]
[1777609551278,36.66,77139.04,0.0,0.95839,4e-05,5.26571]
[1777609555308,36.66,77133.07,0.0,0.95814,4e-05,5.29093]
[1777609560341,36.66,77130.76,0.0,0.95804,4e-05,5.30109]
[1777609565392,36.66,77132.75,0.0,0.95812,4e-05,5.2936]
[1777609570430,36.66,77131.0,0.0,0.95804,4e-05,5.3016]
[1777609575462,36.66,77129.38,0.0,0.95796,4e-05,5.30907]
[1777609580498,36.67,77133.13,0.0,0.95811,4e-05,5.29429]
[1777609586540,36.67,77134.49,0.0,0.95816,4e-05,5.28968]
[1777609591574,36.67,77131.54,0.0,0.95805,4e-05,5.29944]
[1777609596609,36.67,77128.1,0.0,0.9579,4e-05,5.31456]
[1777609604665,36.67,77127.29,0.0,0.95785,4e-05,5.31923]
[1777609609700,36.68,77125.13,0.0,0.95776,4e-05,5.32904]
[1777609614735,36.68,77124.13,0.0,0.95771,4e-05,5.33401]
[1777609619770,36.68,77121.57,0.0,0.95759,4e-05,5.34548]
[1777609624805,36.68,77124.95,0.0,0.95773,4e-05,5.33214]
[1777609629840,36.68,77125.51,0.0,0.95774,4e-05,5.33066]
[1777609634875,36.69,77124.46,0.0,0.95769,4e-05,5.33584]
[1777609640921,36.69,77123.01,0.0,0.95762,4e-05,5.34283]
[1777609645952,36.69,77120.38,0.0,0.9575,4e-05,5.35449]
[1777609648973,36.69,77113.77,0.0,0.95722,4e-05,5.38247]
[1777609654009,36.69,77108.31,0.0,0.95702,4e-05,5.40224]
[1777609655018,36.69,77105.45,0.0,0.9569,4e-05,5.41428]
[1777609659045,36.69,77099.72,0.0,0.95666,4e-05,5.43832]
[1777609661057,36.69,77092.43,0.0,0.95635,4e-05,5.46902]
[1777609662064,36.69,77092.44,0.0,0.95635,4e-05,5.46884]
[1777609667099,36.69,77092.59,0.0,0.95636,4e-05,5.46755]
[1777609672136,36.69,77090.54,0.0,0.95628,4e-05,5.47557]
[1777609677171,36.69,77091.74,0.0,0.95634,4e-05,5.46967]
[1777609682206,36.68,77094.1,0.0,0.95645,4e-05,5.4588]
[1777609687246,36.68,77094.32,0.0,0.95647,4e-05,5.45697]
[1777609688250,36.68,77085.97,0.0,0.95611,4e-05,5.49221]
[1777609689257,36.68,77084.79,0.0,0.95607,4e-05,5.49698]
[1777609692378,36.68,77093.17,0.0,0.95643,4e-05,5.46066]
[1777609693292,36.68,77079.72,0.0,0.95586,4e-05,5.51773]
[1777609694297,36.68,77062.2,0.0,0.9551,4e-05,5.5928]
[1777609695304,36.68,77066.09,0.0,0.95527,4e-05,5.57604]
[1777609700024,36.68,77066.0,0.0,0.95526,4e-05,5.57642]
[1777609705375,36.68,77067.9,0.0,0.95534,4e-05,5.5684]
[1777609706381,36.68,77059.83,0.0,0.955,4e-05,5.60277]
[1777609707388,36.68,77054.16,0.0,0.95475,4e-05,5.62723]
[1777609711424,36.68,77043.62,0.0,0.95431,4e-05,5.66883]
[1777609712430,36.68,77040.36,0.0,0.95416,4e-05,5.68355]
[1777609714448,36.68,77036.44,0.0,0.95398,4e-05,5.70164]
[1777609717466,36.68,77024.03,0.0,0.95341,4e-05,5.75741]
[1777609718474,36.68,77016.64,0.0,0.95307,5e-05,5.79029]
[1777609720162,36.69,77020.23,0.0,0.95323,5e-05,5.7752]
[1777609723508,36.69,77010.58,0.0,0.95278,5e-05,5.81814]
[1777609724515,36.69,77007.28,0.0,0.95263,5e-05,5.833]
[1777609728543,36.69,76998.46,0.0,0.95222,5e-05,5.87312]
[1777609730243,36.69,76998.29,0.0,0.95221,5e-05,5.87423]
[1777609733591,36.69,76984.28,0.0,0.95155,5e-05,5.93722]
[1777609734602,36.69,76982.65,0.0,0.95148,5e-05,5.94476]
[1777609736614,36.69,76992.25,0.0,0.95192,5e-05,5.9024]
[1777609738627,36.69,76997.26,0.0,0.95214,5e-05,5.88075]
[1777609740314,36.7,76985.05,0.0,0.95157,5e-05,5.93589]
[1777609741648,36.7,76982.17,0.0,0.95143,5e-05,5.94902]
[1777609746765,36.71,76980.81,0.0,0.9513,5e-05,5.96199]
[1777609751803,36.72,76952.23,0.0,0.94994,5e-05,6.09212]
[1777609752812,36.72,76945.53,0.0,0.94962,5e-05,6.12262]
[1777609753819,36.72,76945.55,0.0,0.94962,5e-05,6.12253]
[1777609754828,36.72,76948.15,0.0,0.94975,5e-05,6.1106]
[1777609759875,36.71,76955.61,0.0,0.9501,5e-05,6.07656]
[1777609760869,36.71,76944.19,0.0,0.94956,5e-05,6.12838]
[1777609761876,36.71,76928.44,0.0,0.9488,5e-05,6.20048]
[1777609762885,36.71,76932.25,0.0,0.94899,5e-05,6.18282]
[1777609767923,36.71,76934.16,0.0,0.94909,5e-05,6.17335]
[1777609770941,36.71,76940.12,0.0,0.94938,5e-05,6.14567]
[1777609773962,36.71,76954.15,0.0,0.95008,5e-05,6.07787]
[1777609774970,36.71,76957.89,0.0,0.95026,5e-05,6.0609]
[1777609777990,36.71,76970.45,0.0,0.95085,5e-05,6.00427]
[1777609778999,36.71,76972.63,0.0,0.95095,5e-05,5.99458]
[1777609782018,36.71,76975.4,0.0,0.95107,5e-05,5.98257]
[1777609783026,36.71,76980.45,0.0,0.95131,5e-05,5.96007]
[1777609785039,36.71,76980.98,0.0,0.95133,5e-05,5.95811]
[1777609788061,36.72,76985.49,0.0,0.95153,5e-05,5.9386]
[1777609791086,36.72,76976.31,0.0,0.9511,5e-05,5.9805]
[1777609792090,36.72,76976.16,0.0,0.95109,5e-05,5.98137]
[1777609797125,36.72,76981.49,0.0,0.95132,5e-05,5.95851]
[1777609802160,36.72,76981.68,0.0,0.95132,5e-05,5.95872]
[1777609807196,36.72,76979.73,0.0,0.95122,5e-05,5.9685]
[1777609811223,36.73,76973.13,0.0,0.9509,5e-05,5.99888]
[1777609812232,36.73,76971.96,0.0,0.95084,5e-05,6.00548]
[1777609817265,36.74,76974.16,0.0,0.9509,5e-05,5.99905]
[1777609818272,36.74,76977.58,0.0,0.95106,5e-05,5.98381]
[1777609821293,36.74,76982.76,0.0,0.9513,5e-05,5.96108]
[1777609824314,36.74,76976.47,0.0,0.951,5e-05,5.98988]
[1777609826328,36.74,76976.15,0.0,0.95098,5e-05,5.9916]
[1777609828342,36.74,76980.69,0.0,0.95119,5e-05,5.97156]
[1777609833381,36.74,76978.7,0.0,0.95111,5e-05,5.97784]
[1777609838416,36.75,76973.22,0.0,0.95085,5e-05,6.0034]
[1777609843451,36.75,76978.13,0.0,0.95107,5e-05,5.98216]
[1777609848486,36.75,76985.18,0.0,0.95139,5e-05,5.95156]
[1777609849493,36.75,76988.31,0.0,0.95153,5e-05,5.9378]
[1777609851507,36.76,76990.15,0.0,0.95159,5e-05,5.93245]
[1777609857140,36.77,76994.62,0.0,0.95175,5e-05,5.9165]
[1777609862587,36.77,76992.69,0.0,0.95165,5e-05,5.92661]
[1777609867210,36.77,77000.61,0.0,0.952,5e-05,5.89288]
[1777609872657,36.78,76997.1,0.0,0.95182,5e-05,5.91018]
[1777609877281,36.78,76990.35,0.0,0.95149,5e-05,5.9418]
[1777609883740,36.78,76990.46,0.0,0.95148,5e-05,5.94296]
[1777609888779,36.79,77000.41,0.0,0.95193,5e-05,5.90006]
[1777609889788,36.79,77002.36,0.0,0.95201,5e-05,5.89207]
[1777609894816,36.79,77007.64,0.0,0.95226,5e-05,5.86649]
[1777609899851,36.8,77009.15,0.0,0.95231,5e-05,5.86157]
[1777609904886,36.8,77002.95,0.0,0.95201,5e-05,5.89074]
[1777609905893,36.8,77002.37,0.0,0.95198,5e-05,5.89361]
[1777609910929,36.8,77006.78,0.0,0.95217,5e-05,5.8755]
[1777609913950,36.81,77010.07,0.0,0.95231,5e-05,5.86191]
[1777609918987,36.81,77014.18,0.0,0.95248,5e-05,5.84577]
[1777609923021,36.83,77025.71,0.0,0.95292,5e-05,5.80271]
[1777609925032,36.85,77029.99,0.0,0.95303,5e-05,5.79223]
[1777609929058,36.88,77033.19,0.0,0.95304,5e-05,5.79131]
[1777609934096,36.88,77033.6,0.0,0.95304,5e-05,5.79174]
[1777609937119,36.89,77038.93,0.0,0.95327,4e-05,5.76975]
[1777609939129,36.89,77040.08,0.0,0.95331,4e-05,5.76569]
[1777609944162,36.89,77040.7,0.0,0.95331,4e-05,5.76548]
[1777609949198,36.9,77039.92,0.0,0.95325,4e-05,5.77145]
[1777609954235,36.91,77040.78,0.0,0.95329,4e-05,5.76681]
[1777609959268,36.91,77039.56,0.0,0.95321,4e-05,5.77479]
[1777609964302,36.92,77039.81,0.0,0.95319,4e-05,5.77632]
[1777609969337,36.92,77042.59,0.0,0.95329,4e-05,5.76684]
[1777609974374,36.93,77040.68,0.0,0.95317,4e-05,5.7784]
[1777609975382,36.93,77029.92,0.0,0.95269,5e-05,5.82552]
[1777609976388,36.93,77026.09,0.0,0.95251,5e-05,5.8428]
[1777609978402,36.93,77026.63,0.0,0.95252,5e-05,5.84123]
[1777609979409,36.94,77020.15,0.0,0.95223,5e-05,5.87017]
[1777609980416,36.94,77017.8,0.0,0.95211,5e-05,5.88089]
[1777609982430,36.94,77015.91,0.0,0.95202,5e-05,5.88987]
[1777609987465,36.94,77019.09,0.0,0.95215,5e-05,5.87733]
[1777609992502,36.94,77013.13,0.0,0.95187,5e-05,5.90507]
[1777609994515,36.95,77008.34,0.0,0.95164,5e-05,5.92675]
[1777609996528,36.95,77016.43,0.0,0.95201,5e-05,5.89135]
[1777610001563,36.95,77017.99,0.0,0.95207,5e-05,5.88568]
[1777610006598,36.95,77019.14,0.0,0.95211,5e-05,5.88178]
[1777610011635,36.95,77019.87,0.0,0.95216,5e-05,5.87613]
[1777610016668,36.96,77020.22,0.0,0.95216,5e-05,5.87567]
[1777610021704,36.96,77020.94,0.0,0.95218,5e-05,5.87356]
[1777610026739,36.96,77025.47,0.0,0.95238,5e-05,5.8547]
[1777610031774,36.96,77027.18,0.0,0.95244,5e-05,5.84831]
[1777610036809,36.97,77024.22,0.0,0.9523,5e-05,5.8625]
[1777610041845,36.97,77024.02,0.0,0.95228,5e-05,5.86442]
[1777610046881,36.97,77023.26,0.0,0.95223,5e-05,5.86876]
[1777610051916,36.97,77023.83,0.0,0.95225,5e-05,5.86721]
[1777610056950,36.98,77023.91,0.0,0.95224,5e-05,5.86781]
[1777610061985,36.98,77021.37,0.0,0.95212,5e-05,5.87988]
[1777610067021,36.98,77015.81,0.0,0.95186,5e-05,5.90529]
[1777610068631,36.98,77012.51,0.0,0.9517,5e-05,5.92012]
[1777610074068,36.98,77012.06,0.0,0.9517,5e-05,5.91914]
[1777610079104,36.98,77015.7,0.0,0.95186,5e-05,5.90373]
[1777610084139,36.99,77020.13,0.0,0.95206,5e-05,5.88496]
[1777610087160,36.99,77031.57,0.0,0.95257,5e-05,5.83516]
[1777610089174,36.99,77036.69,0.0,0.9528,5e-05,5.81317]
[1777610092199,36.99,77041.55,0.0,0.953,4e-05,5.79315]
[1777610097230,37.0,77044.71,0.0,0.95313,4e-05,5.78105]
[1777610101258,37.0,77048.98,0.0,0.9533,4e-05,5.76394]
[1777610106293,37.0,77047.96,0.0,0.95324,4e-05,5.7705]
[1777610111328,37.01,77046.22,0.0,0.95314,4e-05,5.78031]
[1777610116363,37.01,77047.17,0.0,0.95316,4e-05,5.77852]
[1777610121402,37.02,77045.2,0.0,0.95304,4e-05,5.78957]
[1777610124419,37.02,77037.24,0.0,0.95267,5e-05,5.82586]
[1777610125426,37.02,77032.51,0.0,0.95245,5e-05,5.84705]
[1777610128449,37.03,77032.01,0.0,0.95242,5e-05,5.85047]
[1777610133482,37.03,77033.9,0.0,0.95251,5e-05,5.84061]
[1777610138517,37.04,77040.33,0.0,0.95276,5e-05,5.81624]
[1777610143551,37.04,77042.11,0.0,0.95282,5e-05,5.81009]
[1777610148587,37.05,77041.11,0.0,0.95277,5e-05,5.81563]
[1777610153621,37.05,77036.72,0.0,0.95256,5e-05,5.83542]
[1777610158657,37.05,77036.33,0.0,0.95252,5e-05,5.83919]
[1777610163692,37.06,77035.47,0.0,0.95246,5e-05,5.84497]
[1777610169734,37.06,77036.38,0.0,0.95248,5e-05,5.84336]
[1777610174769,37.07,77037.38,0.0,0.95251,5e-05,5.84095]
[1777610179806,37.07,77039.7,0.0,0.95259,5e-05,5.83276]
[1777610184839,37.08,77042.3,0.0,0.95269,5e-05,5.82346]
[1777610189874,37.08,77042.08,0.0,0.95266,5e-05,5.82657]
[1777610194911,37.09,77043.56,0.0,0.95273,5e-05,5.81876]
[1777610199944,37.09,77042.92,0.0,0.95268,5e-05,5.82384]
[1777610204979,37.1,77041.98,0.0,0.95261,5e-05,5.83028]
[1777610210014,37.1,77040.28,0.0,0.95251,5e-05,5.84001]
[1777610215049,37.11,77039.72,0.0,0.95246,5e-05,5.84472]
[1777610220087,37.11,77036.19,0.0,0.95228,5e-05,5.86241]
[1777610225121,37.12,77033.94,0.0,0.95216,5e-05,5.87436]
[1777610230154,37.12,77035.95,0.0,0.95223,5e-05,5.86756]
[1777610235189,37.13,77037.3,0.0,0.95227,5e-05,5.86373]
[1777610240223,37.13,77034.87,0.0,0.95213,5e-05,5.87649]
[1777610243245,37.14,77029.73,0.0,0.95189,5e-05,5.90028]
[1777610248281,37.14,77031.44,0.0,0.95195,5e-05,5.89451]
[1777610253315,37.14,77033.94,0.0,0.95207,5e-05,5.8817]
[1777610258350,37.15,77034.16,0.0,0.95206,5e-05,5.88273]
[1777610263384,37.15,77034.96,0.0,0.95208,5e-05,5.88077]
[1777610266406,37.15,77029.9,0.0,0.95184,5e-05,5.90389]
[1777610271440,37.16,77032.55,0.0,0.95195,5e-05,5.89347]
[1777610276475,37.16,77033.05,0.0,0.95196,5e-05,5.89243]
[1777610281510,37.16,77032.56,0.0,0.95193,5e-05,5.89567]
[1777610282520,37.16,77024.13,0.0,0.95154,5e-05,5.93302]
[1777610283525,37.16,77022.16,0.0,0.95145,5e-05,5.94186]
[1777610288559,37.16,77022.41,0.0,0.95145,5e-05,5.94128]
[1777610293595,37.16,77026.7,0.0,0.95165,5e-05,5.92275]
[1777610298631,37.17,77028.51,0.0,0.95172,5e-05,5.91523]
[1777610303666,37.17,77028.4,0.0,0.95172,5e-05,5.9161]
[1777610308702,37.17,77030.9,0.0,0.95183,5e-05,5.90544]
[1777610313736,37.17,77028.97,0.0,0.95176,5e-05,5.91069]
[1777610318771,37.17,77029.82,0.0,0.9518,5e-05,5.90722]
[1777610323806,37.17,77032.85,0.0,0.95193,5e-05,5.89415]
[1777610328845,37.17,77034.19,0.0,0.95199,5e-05,5.88861]
[1777610333876,37.17,77035.07,0.0,0.95203,5e-05,5.88514]
[1777610338911,37.17,77036.56,0.0,0.95209,5e-05,5.87899]
[1777610343945,37.17,77036.91,0.0,0.9521,5e-05,5.87794]
[1777610348980,37.17,77036.96,0.0,0.9521,5e-05,5.87829]
[1777610355023,37.18,77036.21,0.0,0.95206,5e-05,5.88228]
[1777610358046,37.18,77044.86,0.0,0.95245,5e-05,5.84475]
[1777610359053,37.18,77049.31,0.0,0.95264,5e-05,5.8255]
[1777610360671,37.18,77049.08,0.0,0.95263,5e-05,5.82695]
[1777610366102,37.18,77053.12,0.0,0.95281,4e-05,5.80947]
[1777610371137,37.18,77051.34,0.0,0.95277,4e-05,5.81248]
[1777610376174,37.18,77049.48,0.0,0.95267,5e-05,5.82207]
[1777610381207,37.18,77047.27,0.0,0.95255,5e-05,5.83321]
[1777610386244,37.19,77047.95,0.0,0.95257,5e-05,5.83176]
[1777610391278,37.19,77046.94,0.0,0.95251,5e-05,5.83773]
[1777610396313,37.19,77047.23,0.0,0.95251,5e-05,5.83804]
[1777610400952,37.2,77046.93,0.0,0.95247,5e-05,5.84145]
[1777610402356,37.2,77041.52,0.0,0.95223,5e-05,5.86512]
[1777610406384,37.2,77037.63,0.0,0.95204,5e-05,5.88346]
[1777610411420,37.21,77037.01,0.0,0.95199,5e-05,5.8876]
[1777610416455,37.21,77036.48,0.0,0.95196,5e-05,5.89128]
[1777610421488,37.21,77035.91,0.0,0.95192,5e-05,5.89502]
[1777610425517,37.21,77030.22,0.0,0.95165,5e-05,5.92099]
[1777610426524,37.21,77027.4,0.0,0.95151,5e-05,5.9338]
[1777610431561,37.22,77026.93,0.0,0.95151,5e-05,5.93305]
[1777610436595,37.22,77026.27,0.0,0.95147,5e-05,5.93665]
[1777610441629,37.22,77028.21,0.0,0.95156,5e-05,5.92872]
[1777610446669,37.22,77029.8,0.0,0.95162,5e-05,5.92237]
[1777610451782,37.22,77030.55,0.0,0.95165,5e-05,5.91973]
[1777610454800,37.22,76993.83,0.0,0.94994,5e-05,6.0832]
[1777610455807,37.22,76996.03,0.0,0.95005,5e-05,6.07321]
[1777610459834,37.22,77002.07,0.0,0.95034,5e-05,6.04572]
[1777610464870,37.22,77002.33,0.0,0.95035,5e-05,6.04419]
[1777610469905,37.22,77008.65,0.0,0.95065,5e-05,6.0158]
[1777610475947,37.22,77011.61,0.0,0.95079,5e-05,6.00259]
[1777610480982,37.22,77002.53,0.0,0.95037,5e-05,6.04298]
[1777610481988,37.22,77000.04,0.0,0.95025,5e-05,6.05404]
[1777610487024,37.22,76999.85,0.0,0.95024,5e-05,6.05447]
[1777610492060,37.22,77000.58,0.0,0.95031,5e-05,6.04717]
[1777610497094,37.22,76997.09,0.0,0.95015,5e-05,6.06235]
[1777610502130,37.22,76999.08,0.0,0.95025,5e-05,6.05297]
[1777610507164,37.21,76997.3,0.0,0.95017,5e-05,6.06047]
[1777610512206,37.21,77000.85,0.0,0.95034,5e-05,6.04414]
[1777610517234,37.21,77001.14,0.0,0.95036,5e-05,6.04255]
[1777610522272,37.21,77001.84,0.0,0.95039,5e-05,6.03913]
[1777610527307,37.21,77002.62,0.0,0.95043,5e-05,6.03534]
[1777610532343,37.21,77005.11,0.0,0.95055,5e-05,6.02398]
[1777610537379,37.21,77006.85,0.0,0.95064,5e-05,6.01608]
[1777610542415,37.21,77005.72,0.0,0.95058,5e-05,6.02096]
[1777610547449,37.21,77005.73,0.0,0.95059,5e-05,6.02079]
[1777610552485,37.21,77006.95,0.0,0.95067,5e-05,6.01174]
[1777610557524,37.21,77006.88,0.0,0.95067,5e-05,6.01207]
[1777610562556,37.21,77005.42,0.0,0.9506,5e-05,6.0186]
[1777610567591,37.21,77004.63,0.0,0.95056,5e-05,6.02215]
[1777610572630,37.21,77004.46,0.0,0.95055,5e-05,6.02293]
[1777610577661,37.21,77003.19,0.0,0.95049,5e-05,6.02861]
[1777610582696,37.21,77003.7,0.0,0.95052,5e-05,6.02637]
[1777610586724,37.21,77008.79,0.0,0.95075,5e-05,6.00376]
[1777610587731,37.21,77021.5,0.0,0.95134,5e-05,5.94746]
[1777610588738,37.21,77023.28,0.0,0.95142,5e-05,5.93972]
[1777610593773,37.21,77026.61,0.0,0.95157,5e-05,5.92571]
[1777610598809,37.21,77026.61,0.0,0.95156,5e-05,5.92636]
[1777610603842,37.21,77027.7,0.0,0.95161,5e-05,5.92207]
[1777610608878,37.22,77027.22,0.0,0.95158,5e-05,5.92459]
[1777610612906,37.22,77021.99,0.0,0.95136,5e-05,5.94432]
[1777610617941,37.22,77019.28,0.0,0.95124,5e-05,5.95642]
[1777610622976,37.22,77019.88,0.0,0.95126,5e-05,5.95383]
[1777610623983,37.22,77025.42,0.0,0.95152,5e-05,5.92938]
[1777610624989,37.22,77031.83,0.0,0.95181,5e-05,5.9012]
[1777610625997,37.22,77032.22,0.0,0.95183,5e-05,5.89959]
[1777610633047,37.22,77034.09,0.0,0.95191,5e-05,5.89203]
[1777610638086,37.22,77035.58,0.0,0.95197,5e-05,5.886]
[1777610643121,37.22,77040.82,0.0,0.9522,5e-05,5.86358]
[1777610646142,37.22,77044.5,0.0,0.95236,5e-05,5.84793]
[1777610651177,37.22,77042.19,0.0,0.95228,5e-05,5.85623]
[1777610659233,37.21,77041.73,0.0,0.95229,5e-05,5.85541]
[1777610664268,37.21,77041.97,0.0,0.95231,5e-05,5.85318]
[1777610669303,37.21,77042.71,0.0,0.95233,5e-05,5.85092]
[1777610674339,37.21,77043.99,0.0,0.95241,5e-05,5.84277]
[1777610680380,37.22,77044.58,0.0,0.95242,5e-05,5.84141]
[1777610685414,37.22,77046.24,0.0,0.95249,5e-05,5.83517]
[1777610690450,37.22,77047.07,0.0,0.95251,5e-05,5.8326]
[1777610695485,37.22,77056.74,0.0,0.95294,4e-05,5.79162]
[1777610696492,37.22,77058.11,0.0,0.953,4e-05,5.78534]
[1777610701527,37.22,77053.39,0.0,0.95278,4e-05,5.80673]
[1777610706562,37.23,77050.69,0.0,0.95264,5e-05,5.82003]
[1777610710589,37.23,77045.84,0.0,0.95241,5e-05,5.84236]
[1777610715625,37.23,77045.96,0.0,0.9524,5e-05,5.84319]
[1777610720661,37.24,77046.16,0.0,0.9524,5e-05,5.84362]
[1777610723217,37.24,77041.71,0.0,0.95219,5e-05,5.86376]
[1777610728716,37.24,77040.22,0.0,0.95211,5e-05,5.87126]
[1777610733751,37.24,77036.01,0.0,0.95194,5e-05,5.88694]
[1777610739793,37.25,77035.11,0.0,0.95189,5e-05,5.89173]
[1777610745835,37.25,77035.56,0.0,0.9519,5e-05,5.89062]
[1777610750870,37.25,77039.92,0.0,0.9521,5e-05,5.87206]
[1777610753427,37.25,77041.61,0.0,0.95217,5e-05,5.86495]
[1777610758926,37.25,77041.43,0.0,0.95215,5e-05,5.86666]
[1777610763961,37.25,77044.11,0.0,0.95227,5e-05,5.85576]
[1777610770004,37.26,77042.91,0.0,0.9522,5e-05,5.86207]
[1777610775038,37.26,77042.37,0.0,0.95217,5e-05,5.8653]
[1777610780073,37.26,77041.25,0.0,0.95211,5e-05,5.87105]
[1777610785113,37.26,77039.28,0.0,0.95201,5e-05,5.88045]
[1777610790144,37.26,77039.16,0.0,0.952,5e-05,5.88174]
[1777610796186,37.27,77038.95,0.0,0.952,5e-05,5.88001]
[1777610801222,37.27,77038.88,0.0,0.95199,5e-05,5.8811]
[1777610806258,37.27,77040.83,0.0,0.95207,5e-05,5.87335]
[1777610810286,37.27,77031.11,0.0,0.95162,5e-05,5.91671]
[1777610811292,37.27,77028.27,0.0,0.95149,5e-05,5.92932]
[1777610816327,37.27,77030.39,0.0,0.95158,5e-05,5.92043]
[1777610821362,37.27,77026.4,0.0,0.9514,5e-05,5.93839]
[1777610826397,37.27,77028.11,0.0,0.95147,5e-05,5.93108]
[1777610831431,37.27,77029.05,0.0,0.95152,5e-05,5.92715]
[1777610836467,37.27,77030.41,0.0,0.95158,5e-05,5.92137]
[1777610841502,37.27,77030.39,0.0,0.95157,5e-05,5.92167]
[1777610846538,37.28,77031.64,0.0,0.95163,5e-05,5.91634]
[1777610851572,37.28,77032.24,0.0,0.95168,5e-05,5.91029]
[1777610856607,37.28,77034.15,0.0,0.95177,5e-05,5.9021]
[1777610861642,37.28,77033.49,0.0,0.95173,5e-05,5.90526]
[1777610866677,37.28,77036.52,0.0,0.95187,5e-05,5.89226]
[1777610871712,37.28,77036.64,0.0,0.95187,5e-05,5.89207]
[1777610876747,37.28,77034.07,0.0,0.95175,5e-05,5.90359]
[1777610881783,37.28,77038.26,0.0,0.95194,5e-05,5.88539]
[1777610884353,37.28,77044.1,0.0,0.9522,5e-05,5.86011]
[1777610889838,37.28,77043.3,0.0,0.95216,5e-05,5.86424]
[1777610894875,37.28,77043.25,0.0,0.95215,5e-05,5.86519]
[1777610899908,37.28,77043.23,0.0,0.95214,5e-05,5.8661]
[1777610904497,37.29,77031.71,0.0,0.95161,5e-05,5.91748]
[1777610909986,37.29,77031.87,0.0,0.95161,5e-05,5.91741]
[1777610915026,37.29,77031.8,0.0,0.95163,5e-05,5.91466]
[1777610920055,37.29,77032.38,0.0,0.95165,5e-05,5.91264]
[1777610925090,37.29,77036.68,0.0,0.95184,5e-05,5.89435]
[1777610930125,37.29,77036.95,0.0,0.95184,5e-05,5.89386]
[1777610936167,37.3,77041.18,0.0,0.95202,5e-05,5.87627]
[1777610941204,37.3,77039.48,0.0,0.95194,5e-05,5.8846]
[1777610946239,37.3,77037.12,0.0,0.95182,5e-05,5.8958]
[1777610951273,37.3,77035.39,0.0,0.95174,5e-05,5.90413]
[1777610956309,37.3,77035.18,0.0,0.95172,5e-05,5.90576]
[1777610961344,37.3,77034.2,0.0,0.95167,5e-05,5.9107]
[1777610966379,37.31,77034.24,0.0,0.95166,5e-05,5.91113]
[1777610971416,37.31,77028.59,0.0,0.95143,5e-05,5.9329]
[1777610976460,37.31,77030.09,0.0,0.95149,5e-05,5.92662]
[1777610983498,37.31,77030.61,0.0,0.95151,5e-05,5.92475]
[1777610988533,37.31,77031.7,0.0,0.95156,5e-05,5.9202]
[1777610994575,37.31,77032.45,0.0,0.95159,5e-05,5.91719]
[1777610999610,37.31,77033.01,0.0,0.95161,5e-05,5.91495]
[1777611004646,37.31,77033.68,0.0,0.95164,5e-05,5.91222]
[1777611008682,37.31,77038.88,0.0,0.95188,5e-05,5.8896]
[1777611013709,37.31,77038.84,0.0,0.95187,5e-05,5.89019]
[1777611019752,37.31,77037.93,0.0,0.95182,5e-05,5.89469]
[1777611025338,37.32,77036.8,0.0,0.95177,5e-05,5.90016]
[1777611030829,37.32,77033.7,0.0,0.95162,5e-05,5.91419]
[1777611033850,37.32,77030.11,0.0,0.95148,5e-05,5.92659]
[1777611039892,37.32,77030.65,0.0,0.9515,5e-05,5.92441]
[1777611045478,37.32,77033.57,0.0,0.95164,5e-05,5.91182]
[1777611049963,37.32,77038.86,0.0,0.95187,5e-05,5.88886]
[1777611055548,37.32,77039.0,0.0,0.95188,5e-05,5.88884]
[1777611061041,37.32,77038.26,0.0,0.95184,5e-05,5.89258]
[1777611066076,37.32,77042.06,0.0,0.952,5e-05,5.87648]
[1777611071111,37.32,77042.01,0.0,0.95199,5e-05,5.87737]
[1777611076145,37.33,77039.89,0.0,0.95189,5e-05,5.8873]
[1777611082188,37.33,77039.88,0.0,0.95188,5e-05,5.88828]
[1777611087223,37.33,77043.76,0.0,0.95205,5e-05,5.87205]
[1777611092258,37.33,77045.7,0.0,0.95216,5e-05,5.86089]
[1777611096288,37.33,77050.23,0.0,0.95235,5e-05,5.84193]
[1777611101325,37.34,77049.1,0.0,0.95229,5e-05,5.84811]
[1777611106361,37.34,77047.54,0.0,0.9522,5e-05,5.85627]
[1777611111396,37.34,77045.61,0.0,0.9521,5e-05,5.86606]
[1777611118445,37.35,77043.96,0.0,0.95201,5e-05,5.87509]
[1777611123480,37.35,77045.24,0.0,0.95205,5e-05,5.8708]
[1777611126501,37.35,77050.94,0.0,0.9523,5e-05,5.84674]
[1777611127508,37.35,77052.75,0.0,0.95238,5e-05,5.83916]
[1777611133553,37.36,77050.9,0.0,0.95228,5e-05,5.84921]
[1777611138585,37.36,77046.36,0.0,0.95206,5e-05,5.87065]
[1777611143619,37.36,77045.66,0.0,0.95201,5e-05,5.87532]
[1777611148655,37.37,77045.25,0.0,0.95197,5e-05,5.87876]
[1777611153690,37.37,77045.07,0.0,0.95197,5e-05,5.87766]
[1777611158725,37.38,77044.57,0.0,0.95193,5e-05,5.88157]
[1777611163760,37.38,77044.61,0.0,0.95192,5e-05,5.88316]
[1777611168795,37.38,77053.73,0.0,0.95231,5e-05,5.84514]
[1777611169802,37.39,77061.33,0.0,0.95265,4e-05,5.81253]
[1777611170820,37.39,77061.11,0.0,0.95264,4e-05,5.81396]
[1777611175846,37.38,77058.94,0.0,0.95256,4e-05,5.82124]
[1777611181889,37.38,77056.86,0.0,0.95249,5e-05,5.82759]
[1777611186922,37.37,77054.1,0.0,0.95237,5e-05,5.83921]
[1777611191959,37.37,77055.08,0.0,0.95242,5e-05,5.83449]
[1777611193971,37.37,77060.91,0.0,0.95269,4e-05,5.80901]
[1777611199007,37.38,77064.21,0.0,0.95281,4e-05,5.797]
[1777611204043,37.38,77057.62,0.0,0.95249,4e-05,5.82776]
[1777611209077,37.39,77055.0,0.0,0.95235,5e-05,5.8411]
[1777611214112,37.39,77054.49,0.0,0.95234,5e-05,5.84165]
[1777611221161,37.4,77058.29,0.0,0.95248,4e-05,5.82789]
[1777611226747,37.4,77057.9,0.0,0.95244,5e-05,5.83201]
[1777611232240,37.41,77055.9,0.0,0.95233,5e-05,5.84275]
[1777611237273,37.41,77055.12,0.0,0.95227,5e-05,5.84814]
[1777611242308,37.42,77054.74,0.0,0.95223,5e-05,5.85218]
[1777611248350,37.43,77056.89,0.0,0.9523,5e-05,5.84526]
[1777611253385,37.43,77058.69,0.0,0.95236,5e-05,5.83944]
[1777611258420,37.43,77059.81,0.0,0.9524,5e-05,5.83656]
[1777611263455,37.44,77059.36,0.0,0.95235,5e-05,5.84049]
[1777611268490,37.44,77060.7,0.0,0.9524,4e-05,5.83659]
[1777611273525,37.45,77061.03,0.0,0.95242,4e-05,5.83354]
[1777611278560,37.45,77061.95,0.0,0.95244,4e-05,5.83146]
[1777611283595,37.46,77061.73,0.0,0.95241,4e-05,5.8343]
[1777611290644,37.46,77062.54,0.0,0.95242,4e-05,5.8334]
[1777611294672,37.47,77035.04,0.0,0.95115,5e-05,5.95502]
[1777611295679,37.47,77018.07,0.0,0.95037,5e-05,6.03012]
[1777611296686,37.47,77003.66,0.0,0.94969,5e-05,6.09426]
[1777611297693,37.47,77004.35,0.0,0.94973,5e-05,6.09113]
[1777611302728,37.47,77015.74,0.0,0.95026,5e-05,6.04017]
[1777611303735,37.47,77017.04,0.0,0.95032,5e-05,6.03443]
[1777611308771,37.47,77020.99,0.0,0.95051,5e-05,6.01709]
[1777611313804,37.47,77024.74,0.0,0.95068,5e-05,6.00069]
[1777611318840,37.47,77011.01,0.0,0.95004,5e-05,6.06171]
[1777611319847,37.47,77012.04,0.0,0.95009,5e-05,6.05706]
[1777611324883,37.47,77010.29,0.0,0.95001,5e-05,6.06451]
[1777611329917,37.47,77008.29,0.0,0.94992,5e-05,6.07304]
[1777611333946,37.47,76996.17,0.0,0.94938,5e-05,6.12321]
[1777611334953,37.46,76996.17,0.0,0.94938,5e-05,6.12305]
[1777611340995,37.46,76998.64,0.0,0.94951,5e-05,6.11096]
[1777611346030,37.46,77001.0,0.0,0.94963,5e-05,6.0995]
[1777611351065,37.46,77003.13,0.0,0.94974,5e-05,6.08902]
[1777611356099,37.46,77005.12,0.0,0.94984,5e-05,6.07917]
[1777611362142,37.45,77003.78,0.0,0.94979,5e-05,6.08391]
[1777611367757,37.45,77006.34,0.0,0.94992,5e-05,6.07138]
[1777611373220,37.45,77005.15,0.0,0.94988,5e-05,6.07576]
[1777611377831,37.44,77011.48,0.0,0.9502,5e-05,6.04522]
[1777611383300,37.43,77011.89,0.0,0.95025,5e-05,6.04012]
[1777611388327,37.43,77014.02,0.0,0.95038,5e-05,6.02745]
[1777611393362,37.42,77014.9,0.0,0.95048,5e-05,6.01681]
[1777611398396,37.41,77015.49,0.0,0.95054,5e-05,6.01168]
[1777611403431,37.41,77016.07,0.0,0.95057,5e-05,6.0087]
[1777611409474,37.41,77016.18,0.0,0.9506,5e-05,6.00565]
[1777611415515,37.4,77016.69,0.0,0.95065,5e-05,6.00035]
[1777611420550,37.4,77016.28,0.0,0.95064,5e-05,6.00194]
[1777611425584,37.4,77017.93,0.0,0.95072,5e-05,5.99446]
[1777611430619,37.4,77017.88,0.0,0.95071,5e-05,5.99461]
[1777611435657,37.4,77015.96,0.0,0.95063,5e-05,6.00307]
[1777611441697,37.4,77019.2,0.0,0.95078,5e-05,5.98876]
[1777611446733,37.4,77019.61,0.0,0.95079,5e-05,5.98703]
[1777611453782,37.4,77018.4,0.0,0.95076,5e-05,5.98891]
[1777611457815,37.4,77027.13,0.0,0.95117,5e-05,5.95049]
[1777611458818,37.4,77028.93,0.0,0.95125,5e-05,5.94266]
[1777611463853,37.4,77032.72,0.0,0.95144,5e-05,5.92395]
[1777611468888,37.39,77037.11,0.0,0.95166,5e-05,5.90322]
[1777611473923,37.39,77039.81,0.0,0.95177,5e-05,5.89203]
[1777611478958,37.39,77041.64,0.0,0.95187,5e-05,5.88306]
[1777611483994,37.39,77043.64,0.0,0.95198,5e-05,5.87231]
[1777611489031,37.39,77043.2,0.0,0.95195,5e-05,5.87481]
[1777611494064,37.39,77045.83,0.0,0.95207,5e-05,5.8639]
[1777611499100,37.39,77047.32,0.0,0.95213,5e-05,5.85801]
[1777611504134,37.39,77048.74,0.0,0.95219,5e-05,5.85243]
[1777611510179,37.39,77049.18,0.0,0.9522,5e-05,5.8512]
[1777611515211,37.4,77048.46,0.0,0.95219,5e-05,5.85134]
[1777611520248,37.4,77042.49,0.0,0.95191,5e-05,5.87797]
[1777611521254,37.4,77034.2,0.0,0.95153,5e-05,5.91437]
[1777611522262,37.4,77033.02,0.0,0.95148,5e-05,5.91958]
[1777611527297,37.4,77033.1,0.0,0.95148,5e-05,5.91935]
[1777611532332,37.4,77030.48,0.0,0.95136,5e-05,5.93097]
[1777611536360,37.4,77025.0,0.0,0.95111,5e-05,5.95509]
[1777611538959,37.4,77019.01,0.0,0.95083,5e-05,5.98149]
[1777611544416,37.4,77024.42,0.0,0.95108,5e-05,5.95746]
[1777611549451,37.4,77024.19,0.0,0.95107,5e-05,5.95855]
[1777611554486,37.4,77020.93,0.0,0.95092,5e-05,5.97298]
[1777611559521,37.4,77025.1,0.0,0.95111,5e-05,5.95456]
[1777611564556,37.4,77024.29,0.0,0.95107,5e-05,5.95822]
[1777611569592,37.4,77022.98,0.0,0.95101,5e-05,5.96406]
[1777611575634,37.4,77022.14,0.0,0.951,5e-05,5.96421]
[1777611580669,37.4,77022.26,0.0,0.95101,5e-05,5.96373]
[1777611585704,37.4,77021.59,0.0,0.95097,5e-05,5.96674]
[1777611589309,37.4,77013.28,0.0,0.95059,5e-05,6.00351]
[1777611590738,37.4,77013.61,0.0,0.9506,5e-05,6.00198]
[1777611595774,37.4,77014.14,0.0,0.95063,5e-05,5.99939]
[1777611600813,37.4,77014.82,0.0,0.95067,5e-05,5.99617]
[1777611605848,37.4,77017.34,0.0,0.95078,5e-05,5.98489]
[1777611611887,37.4,77016.91,0.0,0.95076,5e-05,5.98666]
[1777611616921,37.4,77015.56,0.0,0.9507,5e-05,5.99248]
[1777611621956,37.4,77012.57,0.0,0.95057,5e-05,6.00556]
[1777611626990,37.39,77013.22,0.0,0.9506,5e-05,6.00248]
[1777611632027,37.39,77013.54,0.0,0.95064,5e-05,5.99736]
[1777611637062,37.39,77016.56,0.0,0.95078,5e-05,5.98402]
[1777611642099,37.39,77015.33,0.0,0.95072,5e-05,5.98953]
[1777611647132,37.39,77017.47,0.0,0.95082,5e-05,5.98012]
[1777611652167,37.4,77014.21,0.0,0.95067,5e-05,5.9946]
[1777611657201,37.39,77011.7,0.0,0.95055,5e-05,6.00566]
[1777611662237,37.39,77012.87,0.0,0.95061,5e-05,6.00038]
[1777611667272,37.39,77012.56,0.0,0.9506,5e-05,6.00164]
[1777611672308,37.39,77012.86,0.0,0.95061,5e-05,6.00021]
[1777611677342,37.39,77013.4,0.0,0.95064,5e-05,5.99773]
[1777611682378,37.39,77019.05,0.0,0.9509,5e-05,5.97265]
[1777611687413,37.39,77021.53,0.0,0.95101,5e-05,5.96182]
[1777611692448,37.39,77021.23,0.0,0.95103,5e-05,5.95973]
[1777611697483,37.39,77020.29,0.0,0.95098,5e-05,5.96404]
[1777611702517,37.4,77018.93,0.0,0.95092,5e-05,5.97015]
[1777611708560,37.4,77020.73,0.0,0.951,5e-05,5.96233]
[1777611711582,37.4,77012.89,0.0,0.95063,5e-05,5.99701]
[1777611716616,37.4,77010.48,0.0,0.95052,5e-05,6.00756]
[1777611721651,37.39,77013.78,0.0,0.95068,5e-05,5.9928]
[1777611726686,37.39,77015.19,0.0,0.95074,5e-05,5.98655]
[1777611730295,37.39,77022.61,0.0,0.95109,5e-05,5.95381]
[1777611735748,37.4,77016.55,0.0,0.95081,5e-05,5.9807]
[1777611740784,37.4,77016.5,0.0,0.9508,5e-05,5.98085]
[1777611745819,37.39,77015.87,0.0,0.95078,5e-05,5.98358]
[1777611750853,37.39,77018.15,0.0,0.95088,5e-05,5.97347]
[1777611755897,37.39,77017.71,0.0,0.95089,5e-05,5.97182]
[1777611760923,37.39,77017.8,0.0,0.95089,5e-05,5.97145]
[1777611765959,37.4,77018.22,0.0,0.95091,5e-05,5.96968]
[1777611770994,37.4,77013.7,0.0,0.9507,5e-05,5.98964]
[1777611776032,37.39,77013.67,0.0,0.9507,5e-05,5.9897]
[1777611781063,37.39,77011.56,0.0,0.9506,5e-05,5.99899]
[1777611786099,37.39,77012.07,0.0,0.95063,5e-05,5.9967]
[1777611791136,37.39,77013.12,0.0,0.95068,5e-05,5.99214]
[1777611796169,37.39,77014.01,0.0,0.95072,5e-05,5.98825]
[1777611801204,37.4,77015.99,0.0,0.95081,5e-05,5.97957]
[1777611806239,37.4,77017.39,0.0,0.95087,5e-05,5.97341]
[1777611808254,37.4,77023.09,0.0,0.95113,5e-05,5.94833]
[1777611811274,37.4,77029.11,0.0,0.95144,5e-05,5.91844]
[1777611813289,37.4,77032.91,0.0,0.95161,5e-05,5.90196]
[1777611818323,37.39,77036.41,0.0,0.95179,5e-05,5.88471]
[1777611823358,37.39,77036.72,0.0,0.95182,5e-05,5.88157]
[1777611828393,37.39,77037.29,0.0,0.95185,5e-05,5.87894]
[1777611833427,37.39,77038.84,0.0,0.95192,5e-05,5.87218]
[1777611838463,37.39,77042.95,0.0,0.9521,5e-05,5.85438]
[1777611843498,37.38,77050.62,0.0,0.95246,5e-05,5.81978]
[1777611844505,37.38,77051.32,0.0,0.9525,5e-05,5.81656]
[1777611846519,37.38,77054.68,0.0,0.95265,4e-05,5.80166]
[1777611851556,37.38,77047.34,0.0,0.95233,5e-05,5.83286]
[1777611852565,37.38,77039.23,0.0,0.95195,5e-05,5.86858]
[1777611853570,37.38,77034.04,0.0,0.95172,5e-05,5.89157]
[1777611855584,37.38,77034.12,0.0,0.95171,5e-05,5.89171]
[1777611861212,37.39,77034.86,0.0,0.95173,5e-05,5.88989]
[1777611866661,37.39,77035.63,0.0,0.95176,5e-05,5.88764]
[1777611871282,37.39,77040.64,0.0,0.952,5e-05,5.86335]
[1777611876317,37.4,77047.77,0.0,0.95231,5e-05,5.83359]
[1777611877739,37.4,77053.2,0.0,0.95256,5e-05,5.80977]
[1777611878746,37.4,77052.72,0.0,0.95254,5e-05,5.81169]
[1777611882775,37.39,77058.53,0.0,0.9528,4e-05,5.78587]
[1777611887813,37.4,77057.22,0.0,0.95274,4e-05,5.79196]
[1777611890845,37.4,77067.77,0.0,0.9532,4e-05,5.74758]
[1777611891845,37.4,77083.44,0.0,0.95389,4e-05,5.68019]
[1777611896880,37.39,77088.34,0.0,0.95413,4e-05,5.65697]
[1777611898894,37.39,77083.1,0.0,0.95391,4e-05,5.67826]
[1777611903930,37.38,77080.92,0.0,0.95385,4e-05,5.68468]
[1777611908963,37.38,77079.51,0.0,0.95382,4e-05,5.68772]
[1777611914000,37.37,77075.43,0.0,0.95367,4e-05,5.70212]
[1777611919034,37.36,77077.57,0.0,0.9538,4e-05,5.68911]
[1777611924069,37.35,77078.1,0.0,0.95386,4e-05,5.68366]
[1777611929104,37.34,77078.84,0.0,0.95392,4e-05,5.6773]
[1777611934139,37.34,77084.36,0.0,0.95422,4e-05,5.64706]
[1777611939174,37.33,77082.43,0.0,0.95417,4e-05,5.65236]
[1777611942202,37.33,77088.91,0.0,0.95446,4e-05,5.62362]
[1777611945220,37.33,77094.69,0.0,0.95471,4e-05,5.59934]
[1777611950259,37.33,77102.95,0.0,0.95507,4e-05,5.56428]
[1777611952269,37.33,77105.49,0.0,0.95517,4e-05,5.55387]
[1777611956297,37.32,77115.71,0.0,0.95563,4e-05,5.50899]
[1777611957304,37.32,77119.82,0.0,0.95581,4e-05,5.49134]
[1777611962339,37.32,77118.56,0.0,0.95577,4e-05,5.49479]
[1777611967374,37.32,77114.76,0.0,0.95563,4e-05,5.50902]
[1777611968383,37.31,77113.01,0.0,0.95556,4e-05,5.516]
[1777611973420,37.31,77112.75,0.0,0.95556,4e-05,5.51522]
[1777611978453,37.31,77111.82,0.0,0.95554,4e-05,5.51737]
[1777611983489,37.3,77113.15,0.0,0.95562,4e-05,5.51011]
[1777611988525,37.3,77113.9,0.0,0.95566,4e-05,5.50537]
[1777611993559,37.29,77113.62,0.0,0.95569,4e-05,5.50155]
[1777611998593,37.29,77118.64,0.0,0.95592,4e-05,5.47901]
[1777612003629,37.29,77122.31,0.0,0.95609,4e-05,5.46237]
[1777612008664,37.29,77124.41,0.0,0.95619,4e-05,5.45246]
[1777612013700,37.28,77127.71,0.0,0.95634,4e-05,5.43752]
[1777612016721,37.28,77132.75,0.0,0.95656,4e-05,5.41589]
[1777612021758,37.28,77134.82,0.0,0.95666,4e-05,5.40628]
[1777612027371,37.28,77138.19,0.0,0.95681,4e-05,5.39117]
[1777612032837,37.27,77139.7,0.0,0.95688,4e-05,5.38405]
[1777612037869,37.27,77143.9,0.0,0.95706,4e-05,5.36591]
[1777612042903,37.27,77142.64,0.0,0.95702,4e-05,5.37041]
[1777612048946,37.27,77142.08,0.0,0.957,4e-05,5.37176]
[1777612053982,37.27,77142.74,0.0,0.95707,4e-05,5.36468]
[1777612059016,37.26,77148.52,0.0,0.95731,4e-05,5.33997]
[1777612064064,37.26,77146.44,0.0,0.95724,4e-05,5.34786]
[1777612065070,37.26,77159.59,0.0,0.95778,4e-05,5.29362]
[1777612066077,37.26,77165.31,0.0,0.95801,4e-05,5.27017]
[1777612067651,37.26,77164.67,0.0,0.95799,4e-05,5.2728]
[1777612074131,37.26,77159.03,0.0,0.95776,4e-05,5.29592]
[1777612076145,37.26,77151.31,0.0,0.95744,4e-05,5.32765]
[1777612077721,37.26,77141.48,0.0,0.95703,4e-05,5.3681]
[1777612080173,37.26,77137.04,0.0,0.95685,4e-05,5.38628]
[1777612085207,37.26,77137.83,0.0,0.95689,4e-05,5.38234]
[1777612090243,37.26,77135.54,0.0,0.9568,4e-05,5.39115]
[1777612095279,37.26,77136.62,0.0,0.95685,4e-05,5.38608]
[1777612100313,37.25,77135.67,0.0,0.95682,4e-05,5.38947]
[1777612105348,37.25,77138.27,0.0,0.95693,4e-05,5.37819]
[1777612110383,37.25,77140.58,0.0,0.95703,4e-05,5.36834]
[1777612115418,37.25,77144.08,0.0,0.9572,4e-05,5.35027]
[1777612120454,37.25,77140.11,0.0,0.95704,4e-05,5.36661]
[1777612125490,37.25,77139.89,0.0,0.95703,4e-05,5.36731]
[1777612130542,37.25,77140.99,0.0,0.95708,4e-05,5.36251]
[1777612135562,37.25,77140.64,0.0,0.95706,4e-05,5.36383]
[1777612140597,37.25,77140.48,0.0,0.95706,4e-05,5.36434]
[1777612145632,37.25,77140.48,0.0,0.95706,4e-05,5.36415]
[1777612150668,37.25,77140.03,0.0,0.95704,4e-05,5.36577]
[1777612155703,37.25,77140.9,0.0,0.95708,4e-05,5.36189]
[1777612161745,37.25,77143.38,0.0,0.95719,4e-05,5.35138]
[1777612167792,37.25,77144.79,0.0,0.95725,4e-05,5.34546]
[1777612172825,37.25,77143.42,0.0,0.95722,4e-05,5.34769]
[1777612177860,37.25,77142.49,0.0,0.95718,4e-05,5.35159]
[1777612183902,37.25,77139.63,0.0,0.95706,4e-05,5.3635]
[1777612189944,37.25,77139.57,0.0,0.95706,4e-05,5.36377]
[1777612192969,37.25,77133.98,0.0,0.95682,4e-05,5.38695]
[1777612193974,37.25,77125.83,0.0,0.95648,4e-05,5.42082]
[1777612194981,37.25,77119.22,0.0,0.9562,4e-05,5.44833]
[1777612195988,37.25,77121.12,0.0,0.95628,4e-05,5.44026]
[1777612200024,37.25,77115.39,0.0,0.95604,4e-05,5.46376]
[1777612203038,37.25,77120.99,0.0,0.95629,4e-05,5.43983]
[1777612208742,37.24,77118.89,0.0,0.95621,4e-05,5.44769]
[1777612214115,37.24,77118.37,0.0,0.95619,4e-05,5.44899]
[1777612219150,37.24,77118.03,0.0,0.95619,4e-05,5.4495]
[1777612224194,37.24,77118.92,0.0,0.95624,4e-05,5.44482]
[1777612227211,37.24,77113.01,0.0,0.95599,4e-05,5.46899]
[1777612232242,37.23,77113.54,0.0,0.95605,4e-05,5.46218]
[1777612237277,37.23,77115.7,0.0,0.95615,4e-05,5.45209]
[1777612242312,37.23,77113.56,0.0,0.95607,4e-05,5.46001]
[1777612243319,37.23,77107.49,0.0,0.95582,4e-05,5.48527]
[1777612244326,37.23,77106.41,0.0,0.95577,4e-05,5.48956]
[1777612249361,37.22,77109.33,0.0,0.95591,4e-05,5.47591]
[1777612254396,37.22,77110.07,0.0,0.95596,4e-05,5.47122]
[1777612259431,37.22,77110.65,0.0,0.956,4e-05,5.46748]
[1777612264466,37.21,77111.45,0.0,0.95604,4e-05,5.46283]
[1777612268494,37.21,77116.67,0.0,0.95627,4e-05,5.43994]
[1777612270508,37.21,77118.28,0.0,0.95635,4e-05,5.43278]
[1777612275544,37.21,77120.47,0.0,0.95645,4e-05,5.42266]
[1777612280581,37.21,77121.89,0.0,0.9565,4e-05,5.41779]
[1777612285614,37.22,77119.11,0.0,0.95636,4e-05,5.43173]
[1777612290650,37.22,77118.18,0.0,0.9563,4e-05,5.43787]
[1777612295684,37.23,77115.92,0.0,0.9562,4e-05,5.44611]
[1777612299712,37.23,77122.21,0.0,0.95645,4e-05,5.42162]
[1777612304748,37.24,77122.32,0.0,0.95643,4e-05,5.42358]
[1777612309781,37.24,77123.95,0.0,0.95648,4e-05,5.4192]
[1777612314827,37.25,77127.28,0.0,0.9566,4e-05,5.40712]
[1777612319853,37.25,77125.84,0.0,0.95655,4e-05,5.41245]
[1777612324887,37.25,77127.43,0.0,0.95659,4e-05,5.40771]
[1777612329925,37.26,77123.58,0.0,0.95641,4e-05,5.42621]
[1777612334959,37.26,77122.63,0.0,0.95634,4e-05,5.43254]
[1777612341001,37.27,77121.88,0.0,0.95628,4e-05,5.43844]
[1777612346040,37.27,77121.33,0.0,0.95624,4e-05,5.44304]
[1777612349060,37.28,77115.92,0.0,0.95599,4e-05,5.467]
[1777612354097,37.28,77116.32,0.0,0.95602,4e-05,5.46393]
[1777612358126,37.29,77122.29,0.0,0.95625,4e-05,5.44069]
[1777612363158,37.29,77121.52,0.0,0.9562,4e-05,5.44619]
[1777612368194,37.3,77121.32,0.0,0.95617,4e-05,5.4493]
[1777612373229,37.3,77121.08,0.0,0.95613,4e-05,5.45254]
[1777612378265,37.31,77120.98,0.0,0.95611,4e-05,5.45516]
[1777612383299,37.31,77119.68,0.0,0.95603,4e-05,5.46275]
[1777612388334,37.32,77119.05,0.0,0.95598,4e-05,5.46753]
[1777612393373,37.32,77118.58,0.0,0.95594,4e-05,5.47153]
[1777612398408,37.33,77117.91,0.0,0.95589,4e-05,5.47633]
[1777612403443,37.33,77115.16,0.0,0.95576,4e-05,5.48978]
[1777612408479,37.34,77115.49,0.0,0.95575,4e-05,5.49023]
[1777612413515,37.34,77115.8,0.0,0.95577,4e-05,5.4873]
[1777612419556,37.35,77115.84,0.0,0.95575,4e-05,5.48972]
[1777612425598,37.35,77116.89,0.0,0.95577,4e-05,5.48757]
[1777612430632,37.36,77120.5,0.0,0.95591,4e-05,5.47431]
[1777612436675,37.36,77123.22,0.0,0.956,4e-05,5.46514]
[1777612438688,37.36,77128.37,0.0,0.95621,4e-05,5.44438]
[1777612443724,37.37,77131.68,0.0,0.95633,4e-05,5.43244]
[1777612450773,37.37,77136.4,0.0,0.95651,4e-05,5.41545]
[1777612457821,37.38,77139.09,0.0,0.95659,4e-05,5.40688]
[1777612462857,37.38,77140.94,0.0,0.95665,4e-05,5.40102]
[1777612467892,37.39,77142.01,0.0,0.95668,4e-05,5.39837]
[1777612472927,37.39,77143.21,0.0,0.95674,4e-05,5.39171]
[1777612477963,37.4,77142.75,0.0,0.9567,4e-05,5.39532]
[1777612482998,37.4,77143.7,0.0,0.95672,4e-05,5.39308]
[1777612484004,37.4,77135.24,0.0,0.95637,4e-05,5.4285]
[1777612485011,37.4,77129.23,0.0,0.95611,4e-05,5.45381]
[1777612488032,37.4,77127.29,0.0,0.95602,4e-05,5.46262]
[1777612493066,37.41,77124.44,0.0,0.95589,4e-05,5.47565]
[1777612498102,37.41,77121.54,0.0,0.95575,4e-05,5.4888]
[1777612502130,37.41,77116.2,0.0,0.95552,4e-05,5.51193]
[1777612507166,37.41,77117.19,0.0,0.95555,4e-05,5.50858]
[1777612512200,37.42,77121.63,0.0,0.95573,4e-05,5.49086]
[1777612517236,37.42,77120.69,0.0,0.95568,4e-05,5.4957]
[1777612522271,37.42,77121.0,0.0,0.95569,4e-05,5.49531]
[1777612527304,37.42,77124.01,0.0,0.95581,4e-05,5.48364]
[1777612532339,37.42,77123.86,0.0,0.95582,4e-05,5.48185]
[1777612537375,37.43,77123.57,0.0,0.95579,4e-05,5.48412]
[1777612543417,37.43,77121.57,0.0,0.9557,4e-05,5.49372]
[1777612549197,37.43,77116.59,0.0,0.95547,4e-05,5.51574]
[1777612555501,37.43,77115.89,0.0,0.95543,4e-05,5.51972]
[1777612560535,37.44,77116.87,0.0,0.95546,4e-05,5.51646]
[1777612565571,37.44,77117.87,0.0,0.9555,4e-05,5.51314]
[1777612570607,37.44,77116.35,0.0,0.95542,4e-05,5.5204]
[1777612571626,37.44,77110.91,0.0,0.95519,4e-05,5.54345]
[1777612572621,37.44,77106.9,0.0,0.95502,4e-05,5.56048]
[1777612574634,37.44,77106.22,0.0,0.95498,4e-05,5.56354]
[1777612579670,37.44,77105.69,0.0,0.95496,4e-05,5.56622]
[1777612584706,37.44,77105.76,0.0,0.95496,4e-05,5.56641]
[1777612589742,37.45,77106.63,0.0,0.95499,4e-05,5.56312]
[1777612594774,37.45,77106.68,0.0,0.95501,4e-05,5.55977]
[1777612601832,37.45,77108.11,0.0,0.95507,4e-05,5.55425]
[1777612602832,37.45,77102.46,0.0,0.95483,4e-05,5.57818]
[1777612604844,37.45,77098.4,0.0,0.95465,4e-05,5.59542]
[1777612609879,37.45,77096.53,0.0,0.95457,4e-05,5.6034]
[1777612615921,37.45,77096.3,0.0,0.95456,4e-05,5.60446]
[1777612621963,37.45,77092.25,0.0,0.95438,4e-05,5.62169]
[1777612627005,37.45,77094.05,0.0,0.95446,4e-05,5.61409]
[1777612632040,37.45,77092.66,0.0,0.9544,4e-05,5.6201]
[1777612637077,37.45,77090.99,0.0,0.95432,4e-05,5.62729]
[1777612642111,37.45,77089.36,0.0,0.95425,4e-05,5.63429]
[1777612650169,37.45,77088.63,0.0,0.95422,4e-05,5.63745]
[1777612655202,37.45,77088.08,0.0,0.95422,4e-05,5.63633]
[1777612660238,37.45,77088.78,0.0,0.95425,4e-05,5.6335]
[1777612665272,37.45,77090.59,0.0,0.95432,4e-05,5.62604]
[1777612669300,37.45,77081.09,0.0,0.95391,4e-05,5.66674]
[1777612670308,37.45,77076.94,0.0,0.95372,4e-05,5.68448]
[1777612671314,37.45,77071.55,0.0,0.95349,4e-05,5.70755]
[1777612673329,37.45,77070.53,0.0,0.95344,4e-05,5.71179]
[1777612678364,37.45,77065.41,0.0,0.95322,4e-05,5.7334]
[1777612683398,37.45,77064.37,0.0,0.95318,4e-05,5.7374]
[1777612688435,37.45,77063.96,0.0,0.95316,4e-05,5.73872]
[1777612693470,37.45,77061.6,0.0,0.95306,4e-05,5.74847]
[1777612698504,37.45,77059.69,0.0,0.95298,4e-05,5.75623]
[1777612703538,37.44,77058.74,0.0,0.95294,4e-05,5.75987]
[1777612710328,37.44,77058.72,0.0,0.95295,4e-05,5.75934]
[1777612715623,37.44,77056.69,0.0,0.95289,4e-05,5.76415]
[1777612720657,37.44,77058.8,0.0,0.95299,4e-05,5.75469]
[1777612725695,37.44,77057.18,0.0,0.95292,4e-05,5.7614]
[1777612730733,37.44,77057.53,0.0,0.95294,4e-05,5.75955]
[1777612735763,37.44,77057.94,0.0,0.95296,4e-05,5.75752]
[1777612740798,37.44,77057.5,0.0,0.95294,4e-05,5.75915]
[1777612743819,37.44,77052.2,0.0,0.9527,4e-05,5.78192]
[1777612744827,37.44,77048.86,0.0,0.95255,5e-05,5.7963]
[1777612750608,37.44,77045.46,0.0,0.95241,5e-05,5.81045]
[1777612751875,37.44,77044.93,0.0,0.95239,5e-05,5.81248]
[1777612756911,37.44,77039.48,0.0,0.95214,5e-05,5.83633]
[1777612761947,37.44,77034.87,0.0,0.95191,5e-05,5.85794]
[1777612766982,37.44,77033.56,0.0,0.95184,5e-05,5.86497]
[1777612771012,37.44,77027.98,0.0,0.9516,5e-05,5.88674]
[1777612776045,37.45,77025.78,0.0,0.95149,5e-05,5.89742]
[1777612781081,37.45,77025.81,0.0,0.95148,5e-05,5.89824]
[1777612786116,37.45,77024.89,0.0,0.95143,5e-05,5.90318]
[1777612788130,37.45,77032.19,0.0,0.95176,5e-05,5.87158]
[1777612793165,37.45,77033.56,0.0,0.95181,5e-05,5.86668]
[1777612798199,37.46,77034.8,0.0,0.95186,5e-05,5.86229]
[1777612803234,37.46,77034.77,0.0,0.95185,5e-05,5.8634]
[1777612808271,37.46,77041.91,0.0,0.95216,5e-05,5.83319]
[1777612809278,37.46,77047.3,0.0,0.9524,5e-05,5.80999]
[1777612811292,37.46,77048.15,0.0,0.95244,5e-05,5.80683]
[1777612816328,37.47,77043.91,0.0,0.95223,5e-05,5.82654]
[1777612821360,37.47,77043.71,0.0,0.95221,5e-05,5.82858]
[1777612827403,37.47,77040.75,0.0,0.95206,5e-05,5.84278]
[1777612832439,37.47,77042.84,0.0,0.95217,5e-05,5.83118]
[1777612837474,37.48,77051.49,0.0,0.95255,5e-05,5.79485]
[1777612839487,37.48,77053.81,0.0,0.95265,4e-05,5.78542]
[1777612845529,37.48,77052.31,0.0,0.95256,5e-05,5.79391]
[1777612850564,37.49,77050.08,0.0,0.95244,5e-05,5.80527]
[1777612855599,37.49,77047.52,0.0,0.95231,5e-05,5.81802]
[1777612860634,37.5,77046.54,0.0,0.95225,5e-05,5.8239]
[1777612865669,37.5,77045.92,0.0,0.95221,5e-05,5.82819]
[1777612870705,37.5,77044.88,0.0,0.95214,5e-05,5.83428]
[1777612875738,37.51,77044.92,0.0,0.95213,5e-05,5.83596]
[1777612881611,37.51,77044.09,0.0,0.95207,5e-05,5.8411]
[1777612886817,37.51,77044.02,0.0,0.95205,5e-05,5.84291]
[1777612889838,37.52,77049.22,0.0,0.95228,5e-05,5.82124]
[1777612891681,37.52,77051.07,0.0,0.95239,5e-05,5.80928]
[1777612896886,37.51,77050.81,0.0,0.95239,5e-05,5.80958]
[1777612901923,37.51,77049.38,0.0,0.95233,5e-05,5.81503]
[1777612906957,37.51,77049.27,0.0,0.95234,5e-05,5.81474]
[1777612911993,37.51,77049.65,0.0,0.95236,5e-05,5.81236]
[1777612917027,37.51,77052.08,0.0,0.95248,5e-05,5.80112]
[1777612922062,37.51,77053.16,0.0,0.95253,5e-05,5.79585]
[1777612924076,37.5,77058.07,0.0,0.95276,4e-05,5.77431]
[1777612929111,37.5,77060.73,0.0,0.95288,4e-05,5.76249]
[1777612934148,37.5,77058.5,0.0,0.9528,4e-05,5.76982]
[1777612939181,37.5,77060.83,0.0,0.95291,4e-05,5.75936]
[1777612944216,37.5,77060.9,0.0,0.95292,4e-05,5.7587]
[1777612949250,37.5,77061.55,0.0,0.95295,4e-05,5.75553]
[1777612952273,37.5,77054.24,0.0,0.95265,4e-05,5.78328]
[1777612954287,37.49,77053.69,0.0,0.95263,4e-05,5.7854]
[1777612959322,37.49,77052.48,0.0,0.95258,5e-05,5.78996]
[1777612965366,37.49,77053.76,0.0,0.95265,4e-05,5.78361]
[1777612970401,37.49,77049.72,0.0,0.95247,5e-05,5.80037]
[1777612974429,37.49,77057.31,0.0,0.95282,4e-05,5.76692]
[1777612975436,37.49,77061.73,0.0,0.95302,4e-05,5.74774]
[1777612981478,37.49,77062.59,0.0,0.95306,4e-05,5.74356]
[1777612986512,37.49,77063.65,0.0,0.95312,4e-05,5.73863]
[1777612992557,37.48,77063.51,0.0,0.95311,4e-05,5.73884]
[1777612997590,37.48,77068.25,0.0,0.95333,4e-05,5.71824]
[1777613002626,37.48,77069.96,0.0,0.9534,4e-05,5.71084]
[1777613007660,37.48,77070.71,0.0,0.95344,4e-05,5.70757]
[1777613012695,37.48,77067.79,0.0,0.95333,4e-05,5.71652]
[1777613017729,37.48,77067.88,0.0,0.95334,4e-05,5.71607]
[1777613022764,37.48,77067.83,0.0,0.95334,4e-05,5.71624]
[1777613027801,37.48,77067.55,0.0,0.95332,4e-05,5.71742]
[1777613032836,37.48,77065.37,0.0,0.95323,4e-05,5.72675]
[1777613037870,37.48,77067.0,0.0,0.9533,4e-05,5.71976]
[1777613042905,37.48,77069.56,0.0,0.95341,4e-05,5.70873]
[1777613044919,37.48,77075.07,0.0,0.95366,4e-05,5.68515]
[1777613052806,37.48,77074.3,0.0,0.95362,4e-05,5.68868]
[1777613059016,37.48,77074.21,0.0,0.95362,4e-05,5.68918]
[1777613064062,37.48,77075.75,0.0,0.95368,4e-05,5.68269]
[1777613069088,37.48,77074.12,0.0,0.95361,4e-05,5.68976]
[1777613074124,37.48,77073.22,0.0,0.9536,4e-05,5.69009]
[1777613079159,37.48,77073.94,0.0,0.95363,4e-05,5.68703]
[1777613084193,37.49,77074.18,0.0,0.95364,4e-05,5.68602]
[1777613090235,37.49,77074.54,0.0,0.95365,4e-05,5.68505]
[1777613092250,37.49,77068.35,0.0,0.95338,4e-05,5.71159]
[1777613094263,37.49,77065.78,0.0,0.95326,4e-05,5.72253]
[1777613099299,37.49,77066.46,0.0,0.95329,4e-05,5.71933]
[1777613104333,37.48,77063.14,0.0,0.95315,4e-05,5.73331]
[1777613109370,37.48,77064.01,0.0,0.95319,4e-05,5.7292]
[1777613114406,37.48,77064.1,0.0,0.9532,4e-05,5.72846]
[1777613119441,37.48,77066.15,0.0,0.95329,4e-05,5.71933]
[1777613124476,37.48,77064.68,0.0,0.95323,4e-05,5.72536]
[1777613129510,37.48,77065.06,0.0,0.95325,4e-05,5.72336]
[1777613134546,37.48,77064.67,0.0,0.95327,4e-05,5.72115]
[1777613140588,37.48,77065.77,0.0,0.95332,4e-05,5.71604]
[1777613145623,37.48,77068.23,0.0,0.95343,4e-05,5.70522]
[1777613151665,37.48,77067.54,0.0,0.9534,4e-05,5.70792]
[1777613156700,37.48,77067.61,0.0,0.95341,4e-05,5.70742]
[1777613161736,37.48,77066.67,0.0,0.95337,4e-05,5.71126]
[1777613166771,37.48,77067.82,0.0,0.95342,4e-05,5.70615]
[1777613171807,37.48,77072.77,0.0,0.95364,4e-05,5.68484]
[1777613176841,37.48,77071.6,0.0,0.95359,4e-05,5.68981]
[1777613177849,37.48,77077.29,0.0,0.95384,4e-05,5.66546]
[1777613178855,37.48,77078.6,0.0,0.9539,4e-05,5.65989]
[1777613183891,37.48,77076.78,0.0,0.95382,4e-05,5.66782]
[1777613188927,37.48,77075.94,0.0,0.95378,4e-05,5.6715]
[1777613193964,37.48,77075.63,0.0,0.95379,4e-05,5.66936]
[1777613198997,37.48,77076.74,0.0,0.95384,4e-05,5.66468]
[1777613204034,37.48,77073.3,0.0,0.95369,4e-05,5.67947]
[1777613209066,37.48,77071.78,0.0,0.95362,4e-05,5.68597]
[1777613214103,37.48,77072.07,0.0,0.95363,4e-05,5.68469]
[1777613219135,37.48,77074.04,0.0,0.95372,4e-05,5.67625]
[1777613224170,37.48,77073.53,0.0,0.9537,4e-05,5.67844]
[1777613229206,37.48,77075.46,0.0,0.95378,4e-05,5.67021]
[1777613235249,37.48,77075.44,0.0,0.95378,4e-05,5.67036]
[1777613240283,37.48,77077.57,0.0,0.95387,4e-05,5.66132]
[1777613242297,37.48,77084.91,0.0,0.9542,4e-05,5.63011]
[1777613245318,37.48,77089.64,0.0,0.9544,4e-05,5.61027]
[1777613250364,37.48,77089.23,0.0,0.95438,4e-05,5.61253]
[1777613255388,37.48,77092.83,0.0,0.95455,4e-05,5.59423]
[1777613262437,37.48,77090.99,0.0,0.95447,4e-05,5.60295]
[1777613267473,37.48,77086.29,0.0,0.95426,4e-05,5.62338]
[1777613272508,37.48,77084.97,0.0,0.95419,4e-05,5.62932]
[1777613278550,37.49,77085.0,0.0,0.95419,4e-05,5.62955]
[1777613283586,37.49,77081.96,0.0,0.95406,4e-05,5.64277]
[1777613288620,37.49,77081.51,0.0,0.95403,4e-05,5.64489]
[1777613295674,37.49,77080.74,0.0,0.954,4e-05,5.64845]
[1777613300706,37.49,77081.73,0.0,0.95404,4e-05,5.64446]
[1777613305741,37.49,77079.24,0.0,0.95393,4e-05,5.65529]
[1777613311783,37.49,77077.24,0.0,0.95386,4e-05,5.66045]
[1777613316818,37.49,77077.37,0.0,0.95387,4e-05,5.66001]
[1777613321853,37.49,77077.81,0.0,0.95389,4e-05,5.65825]
[1777613326888,37.49,77077.07,0.0,0.95385,4e-05,5.66155]
[1777613331929,37.49,77076.41,0.0,0.95382,4e-05,5.66449]
[1777613336964,37.49,77070.81,0.0,0.95357,4e-05,5.68851]
[1777613341999,37.49,77069.97,0.0,0.95354,4e-05,5.69199]
[1777613345025,37.49,77062.3,0.0,0.9532,4e-05,5.72481]
[1777613350059,37.49,77064.44,0.0,0.9533,4e-05,5.71535]
[1777613355094,37.49,77063.53,0.0,0.95326,4e-05,5.71903]
[1777613360130,37.49,77063.66,0.0,0.95327,4e-05,5.71819]
[1777613365165,37.49,77061.85,0.0,0.95319,4e-05,5.72564]
[1777613370199,37.49,77061.3,0.0,0.95317,4e-05,5.7275]
[1777613375234,37.48,77061.45,0.0,0.95321,4e-05,5.72279]
[1777613380269,37.48,77058.43,0.0,0.95308,4e-05,5.73531]
[1777613385311,37.48,77058.35,0.0,0.95308,4e-05,5.7351]
[1777613389169,37.48,77056.96,0.0,0.95302,4e-05,5.74055]
[1777613394374,37.48,77060.1,0.0,0.95317,4e-05,5.7263]
[1777613399409,37.48,77059.15,0.0,0.95314,4e-05,5.72962]
[1777613404444,37.48,77058.52,0.0,0.95312,4e-05,5.7315]
[1777613406458,37.47,77050.86,0.0,0.95278,4e-05,5.76419]
[1777613407465,37.47,77048.09,0.0,0.95265,5e-05,5.77595]
[1777613413506,37.47,77047.37,0.0,0.95264,5e-05,5.77767]
[1777613418542,37.47,77045.41,0.0,0.95256,5e-05,5.78477]
[1777613424586,37.46,77042.73,0.0,0.95246,5e-05,5.79485]
[1777613429625,37.46,77042.39,0.0,0.95246,5e-05,5.79502]
[1777613434659,37.46,77041.46,0.0,0.95245,5e-05,5.79443]
[1777613439692,37.45,77042.01,0.0,0.95249,5e-05,5.79048]
[1777613444727,37.45,77041.48,0.0,0.95248,5e-05,5.79147]
[1777613449762,37.45,77040.97,0.0,0.95247,5e-05,5.79237]
[1777613454798,37.45,77039.26,0.0,0.95241,5e-05,5.79843]
[1777613459833,37.44,77039.45,0.0,0.95243,5e-05,5.79624]
[1777613464867,37.44,77040.46,0.0,0.95249,5e-05,5.79051]
[1777613469903,37.44,77040.41,0.0,0.9525,5e-05,5.78942]
[1777613474937,37.43,77040.17,0.0,0.9525,5e-05,5.78916]
[1777613475945,37.43,77045.25,0.0,0.95274,5e-05,5.76688]
[1777613477958,37.43,77045.56,0.0,0.95275,5e-05,5.7651]
[1777613482993,37.43,77041.64,0.0,0.95259,5e-05,5.78098]
[1777613488030,37.43,77041.36,0.0,0.95259,5e-05,5.78105]
[1777613493064,37.42,77041.73,0.0,0.95264,5e-05,5.7748]
[1777613498101,37.42,77041.71,0.0,0.95265,5e-05,5.77388]
[1777613503133,37.42,77041.34,0.0,0.95264,5e-05,5.77451]
[1777613509176,37.42,77041.06,0.0,0.95264,5e-05,5.7746]
[1777613514211,37.41,77040.99,0.0,0.95265,5e-05,5.77399]
[1777613519246,37.41,77040.7,0.0,0.95265,5e-05,5.77437]
[1777613524281,37.41,77040.67,0.0,0.95265,5e-05,5.77363]
[1777613529316,37.41,77040.29,0.0,0.95264,5e-05,5.77442]
[1777613534353,37.41,77040.66,0.0,0.95267,5e-05,5.77196]
[1777613537374,37.4,77046.53,0.0,0.95294,4e-05,5.74608]
[1777613542410,37.4,77044.91,0.0,0.95287,4e-05,5.75253]
[1777613547444,37.4,77042.95,0.0,0.95279,5e-05,5.76039]
[1777613552479,37.4,77042.09,0.0,0.95279,5e-05,5.75989]
[1777613558521,37.4,77042.27,0.0,0.9528,5e-05,5.75832]
[1777613563555,37.4,77043.42,0.0,0.95286,4e-05,5.75271]
[1777613568590,37.4,77042.91,0.0,0.95284,5e-05,5.75432]
[1777613575640,37.39,77042.59,0.0,0.95284,5e-05,5.75484]
[1777613581682,37.39,77042.81,0.0,0.95285,5e-05,5.75316]
[1777613587726,37.39,77042.31,0.0,0.95284,5e-05,5.75447]
[1777613592759,37.39,77044.68,0.0,0.95295,4e-05,5.7436]
[1777613598802,37.39,77046.51,0.0,0.95304,4e-05,5.73498]
[1777613603836,37.39,77047.9,0.0,0.95311,4e-05,5.72838]
[1777613605851,37.38,77053.21,0.0,0.95335,4e-05,5.70526]
[1777613610886,37.38,77053.93,0.0,0.95339,4e-05,5.70179]
[1777613613907,37.38,77060.71,0.0,0.95372,4e-05,5.66894]
[1777613615922,37.38,77058.69,0.0,0.95363,4e-05,5.67759]
[1777613620971,37.38,77061.07,0.0,0.95373,4e-05,5.66735]
[1777613627000,37.38,77062.07,0.0,0.95378,4e-05,5.6631]
[1777613631028,37.38,77067.48,0.0,0.95402,4e-05,5.64003]
[1777613636063,37.38,77069.1,0.0,0.95408,4e-05,5.6334]
[1777613641097,37.38,77067.67,0.0,0.95402,4e-05,5.63987]
[1777613646133,37.39,77067.61,0.0,0.95401,4e-05,5.64052]
[1777613651168,37.39,77067.87,0.0,0.95402,4e-05,5.63976]
[1777613657210,37.39,77070.69,0.0,0.95414,4e-05,5.62823]
[1777613662245,37.39,77071.94,0.0,0.95419,4e-05,5.62331]
[1777613667280,37.39,77071.26,0.0,0.95416,4e-05,5.62657]
[1777613672319,37.39,77070.34,0.0,0.95414,4e-05,5.62722]
[1777613677354,37.39,77071.14,0.0,0.95417,4e-05,5.62404]
[1777613682391,37.39,77072.69,0.0,0.95424,4e-05,5.61767]
[1777613687424,37.39,77075.12,0.0,0.95434,4e-05,5.60758]
[1777613692459,37.39,77075.58,0.0,0.95436,4e-05,5.60593]
[1777613697495,37.39,77075.2,0.0,0.95434,4e-05,5.60787]
[1777613702531,37.39,77074.68,0.0,0.95431,4e-05,5.61043]
[1777613707564,37.4,77074.23,0.0,0.95429,4e-05,5.61268]
[1777613712600,37.4,77077.21,0.0,0.95442,4e-05,5.60037]
[1777613717636,37.4,77076.77,0.0,0.95439,4e-05,5.60267]
[1777613722670,37.4,77077.85,0.0,0.95444,4e-05,5.59849]
[1777613727710,37.4,77073.3,0.0,0.95423,4e-05,5.61818]
[1777613732740,37.4,77073.21,0.0,0.95425,4e-05,5.61531]
[1777613738783,37.4,77069.16,0.0,0.95407,4e-05,5.6328]
[1777613743824,37.4,77063.7,0.0,0.95383,4e-05,5.65628]
[1777613748852,37.4,77060.24,0.0,0.95367,4e-05,5.67121]
[1777613753890,37.4,77057.51,0.0,0.95355,4e-05,5.68303]
[1777613759931,37.4,77057.35,0.0,0.95354,4e-05,5.68386]
[1777613764966,37.4,77060.58,0.0,0.95369,4e-05,5.67011]
[1777613768995,37.4,77055.27,0.0,0.95345,4e-05,5.69292]
[1777613774030,37.4,77055.02,0.0,0.95344,4e-05,5.69385]
[1777613776044,37.4,77049.97,0.0,0.95322,4e-05,5.71548]
[1777613781080,37.4,77051.31,0.0,0.95328,4e-05,5.70929]
[1777613787123,37.4,77051.86,0.0,0.95331,4e-05,5.70644]
[1777613792157,37.4,77053.82,0.0,0.95343,4e-05,5.69408]
[1777613798199,37.4,77054.2,0.0,0.95345,4e-05,5.69203]
[1777613803233,37.4,77055.78,0.0,0.95352,4e-05,5.68491]
[1777613808271,37.4,77055.2,0.0,0.9535,4e-05,5.68708]
[1777613813325,37.39,77055.77,0.0,0.95353,4e-05,5.68429]
[1777613818360,37.39,77055.85,0.0,0.95354,4e-05,5.68362]
[1777613823395,37.39,77058.96,0.0,0.95368,4e-05,5.66996]
[1777613828430,37.39,77056.89,0.0,0.95359,4e-05,5.67856]
[1777613833465,37.39,77055.24,0.0,0.95352,4e-05,5.68534]
[1777613838500,37.39,77055.71,0.0,0.95354,4e-05,5.68294]
[1777613843535,37.39,77055.02,0.0,0.95352,4e-05,5.68552]
[1777613849577,37.39,77055.39,0.0,0.95354,4e-05,5.68352]
[1777613854612,37.39,77056.33,0.0,0.95361,4e-05,5.67557]
[1777613859647,37.39,77055.89,0.0,0.95359,4e-05,5.6771]
[1777613862669,37.39,77061.31,0.0,0.95383,4e-05,5.65368]
[1777613867704,37.39,77061.33,0.0,0.95384,4e-05,5.65344]
[1777613872738,37.39,77062.25,0.0,0.95388,4e-05,5.64939]
[1777613878780,37.39,77061.98,0.0,0.95387,4e-05,5.65043]
[1777613885830,37.39,77062.35,0.0,0.95389,4e-05,5.64876]
[1777613890865,37.39,77063.39,0.0,0.95393,4e-05,5.64426]
[1777613895899,37.39,77063.37,0.0,0.95393,4e-05,5.64435]
[1777613900934,37.39,77059.52,0.0,0.95376,4e-05,5.66086]
[1777613905969,37.39,77058.67,0.0,0.95372,4e-05,5.66452]
[1777613911004,37.39,77054.8,0.0,0.95358,4e-05,5.67758]
[1777613916039,37.39,77050.64,0.0,0.95339,4e-05,5.69545]
[1777613921077,37.39,77048.45,0.0,0.95329,4e-05,5.70478]
[1777613925102,37.39,77039.76,0.0,0.95291,5e-05,5.74222]
[1777613926119,37.38,77035.82,0.0,0.95273,5e-05,5.75921]
[1777613929133,37.38,77034.03,0.0,0.95265,5e-05,5.76664]
[1777613934168,37.38,77034.48,0.0,0.95268,5e-05,5.76409]
[1777613939204,37.38,77032.82,0.0,0.95261,5e-05,5.77067]
[1777613943232,37.38,77025.37,0.0,0.95228,5e-05,5.8025]
[1777613948266,37.38,77022.55,0.0,0.95216,5e-05,5.81384]
[1777613953301,37.38,77021.94,0.0,0.95214,5e-05,5.81552]
[1777613958338,37.37,77024.9,0.0,0.95229,5e-05,5.80158]
[1777613964382,37.37,77026.37,0.0,0.95236,5e-05,5.79408]
[1777613967403,37.37,77033.61,0.0,0.9527,5e-05,5.76209]
[1777613970424,37.37,77038.43,0.0,0.95292,5e-05,5.74082]
[1777613975458,37.37,77045.08,0.0,0.95325,4e-05,5.70806]
[1777613980494,37.37,77046.39,0.0,0.95331,4e-05,5.70223]
[1777613982507,37.37,77050.51,0.0,0.95349,4e-05,5.6845]
[1777613984522,37.37,77055.21,0.0,0.9537,4e-05,5.66439]
[1777613989559,37.37,77061.11,0.0,0.95396,4e-05,5.63952]
[1777613991572,37.37,77066.57,0.0,0.9542,4e-05,5.61639]
[1777613994592,37.37,77067.98,0.0,0.95426,4e-05,5.6108]
[1777613999627,37.37,77068.89,0.0,0.95429,4e-05,5.60766]
[1777614004662,37.37,77066.27,0.0,0.95416,4e-05,5.61968]
[1777614009697,37.37,77064.19,0.0,0.95407,4e-05,5.62925]
[1777614014734,37.38,77066.4,0.0,0.95416,4e-05,5.62059]
[1777614019767,37.38,77064.14,0.0,0.95405,4e-05,5.63105]
[1777614024804,37.38,77065.39,0.0,0.9541,4e-05,5.62647]
[1777614029837,37.38,77067.06,0.0,0.95416,4e-05,5.62008]
[1777614034871,37.38,77068.6,0.0,0.95425,4e-05,5.61076]
[1777614039907,37.39,77072.41,0.0,0.95441,4e-05,5.5954]
[1777614045949,37.39,77072.48,0.0,0.9544,4e-05,5.59627]
[1777614050992,37.39,77072.93,0.0,0.95441,4e-05,5.59537]
[1777614056019,37.39,77077.23,0.0,0.95458,4e-05,5.57818]
[1777614061055,37.4,77074.55,0.0,0.95446,4e-05,5.5907]
[1777614067097,37.4,77075.21,0.0,0.95447,4e-05,5.58919]
[1777614072135,37.4,77074.9,0.0,0.95445,4e-05,5.5916]
[1777614077166,37.4,77074.78,0.0,0.95443,4e-05,5.59319]
[1777614082202,37.41,77074.78,0.0,0.95442,4e-05,5.59418]
[1777614087238,37.41,77074.93,0.0,0.95442,4e-05,5.59467]
[1777614090258,37.41,77069.08,0.0,0.95415,4e-05,5.61993]
[1777614095293,37.41,77069.48,0.0,0.95419,4e-05,5.61553]
[1777614100328,37.41,77070.77,0.0,0.95424,4e-05,5.61071]
[1777614105362,37.42,77073.66,0.0,0.95436,4e-05,5.59906]
[1777614110399,37.42,77073.92,0.0,0.95437,4e-05,5.59857]
[1777614115432,37.42,77073.54,0.0,0.95434,4e-05,5.60069]
[1777614121476,37.42,77073.95,0.0,0.95436,4e-05,5.59941]
[1777614126511,37.42,77077.01,0.0,0.95449,4e-05,5.58681]
[1777614131550,37.42,77076.85,0.0,0.95448,4e-05,5.58791]
[1777614136584,37.42,77076.55,0.0,0.95446,4e-05,5.58963]
[1777614141619,37.42,77076.77,0.0,0.95446,4e-05,5.58915]
[1777614146653,37.42,77071.73,0.0,0.95424,4e-05,5.61099]
[1777614150683,37.43,77060.96,0.0,0.95376,4e-05,5.65724]
[1777614151689,37.43,77057.52,0.0,0.95363,4e-05,5.66846]
[1777614156724,37.43,77056.53,0.0,0.95359,4e-05,5.67281]
[1777614161797,37.43,77056.67,0.0,0.95359,4e-05,5.67229]
[1777614162771,37.43,77073.27,0.0,0.95433,4e-05,5.60138]
[1777614163778,37.43,77089.26,0.0,0.95502,4e-05,5.53374]
[1777614164782,37.43,77088.96,0.0,0.95501,4e-05,5.53524]
[1777614169818,37.43,77087.91,0.0,0.95495,4e-05,5.54081]
[1777614174853,37.43,77083.35,0.0,0.95474,4e-05,5.56115]
[1777614179886,37.43,77081.5,0.0,0.95465,4e-05,5.56989]
[1777614184922,37.44,77081.66,0.0,0.95465,4e-05,5.57006]
[1777614189957,37.44,77081.33,0.0,0.95463,4e-05,5.57233]
[1777614194994,37.44,77083.45,0.0,0.95471,4e-05,5.56418]
[1777614203048,37.44,77082.75,0.0,0.95467,4e-05,5.56849]
[1777614209090,37.45,77084.79,0.0,0.95475,4e-05,5.56081]
[1777614214125,37.45,77083.85,0.0,0.95472,4e-05,5.56202]
[1777614219160,37.45,77086.15,0.0,0.95482,4e-05,5.55304]
[1777614224195,37.45,77083.6,0.0,0.9547,4e-05,5.56456]
[1777614229230,37.45,77085.33,0.0,0.95477,4e-05,5.55792]
[1777614234265,37.45,77086.07,0.0,0.95479,4e-05,5.55546]
[1777614240307,37.46,77087.56,0.0,0.95485,4e-05,5.54998]
[1777614245342,37.46,77089.9,0.0,0.95494,4e-05,5.54079]
[1777614250377,37.46,77091.42,0.0,0.955,4e-05,5.53513]
[1777614255412,37.46,77094.72,0.0,0.95513,4e-05,5.5223]
[1777614260447,37.46,77094.71,0.0,0.95512,4e-05,5.52324]
[1777614265482,37.47,77088.38,0.0,0.95484,4e-05,5.5508]
[1777614270526,37.47,77087.29,0.0,0.95479,4e-05,5.55612]
[1777614275561,37.47,77086.24,0.0,0.95476,4e-05,5.55775]
[1777614280596,37.47,77086.69,0.0,0.95477,4e-05,5.55653]
[1777614285631,37.47,77088.05,0.0,0.95483,4e-05,5.55145]
[1777614290672,37.47,77089.07,0.0,0.95486,4e-05,5.54775]
[1777614295709,37.48,77088.03,0.0,0.95481,4e-05,5.55282]
[1777614302758,37.48,77086.64,0.0,0.95474,4e-05,5.55958]
[1777614308804,37.48,77084.99,0.0,0.95466,4e-05,5.56729]
[1777614313835,37.48,77081.34,0.0,0.9545,4e-05,5.58325]
[1777614321891,37.48,77081.93,0.0,0.95452,4e-05,5.58155]
[1777614326926,37.48,77079.21,0.0,0.95439,4e-05,5.5936]
[1777614331962,37.49,77078.58,0.0,0.95439,4e-05,5.59319]
[1777614336996,37.49,77074.77,0.0,0.95422,4e-05,5.60974]
[1777614345054,37.49,77074.82,0.0,0.95421,4e-05,5.61008]
[1777614350089,37.49,77074.27,0.0,0.95419,4e-05,5.61268]
[1777614352102,37.49,77077.06,0.0,0.95431,4e-05,5.60098]
[1777614357138,37.49,77076.83,0.0,0.95429,4e-05,5.60241]
[1777614362174,37.49,77078.63,0.0,0.95437,4e-05,5.59522]
[1777614367209,37.49,77081.14,0.0,0.95447,4e-05,5.58513]
[1777614373250,37.49,77080.67,0.0,0.95444,4e-05,5.58784]
[1777614378288,37.5,77082.01,0.0,0.95449,4e-05,5.58276]
[1777614383320,37.5,77081.41,0.0,0.95446,4e-05,5.58591]
[1777614388355,37.5,77080.86,0.0,0.95443,4e-05,5.58882]
[1777614393390,37.5,77084.13,0.0,0.9546,4e-05,5.57202]
[1777614398425,37.5,77084.5,0.0,0.95461,4e-05,5.57109]
[1777614403464,37.5,77090.2,0.0,0.95485,4e-05,5.54765]
[1777614408503,37.5,77089.52,0.0,0.95481,4e-05,5.55137]
[1777614413537,37.51,77084.59,0.0,0.95459,4e-05,5.57306]
[1777614418572,37.51,77084.62,0.0,0.95458,4e-05,5.57392]
[1777614423607,37.51,77085.84,0.0,0.95462,4e-05,5.56962]
[1777614428642,37.51,77088.1,0.0,0.95471,4e-05,5.56078]
[1777614430656,37.52,77099.2,0.0,0.95518,4e-05,5.51508]
[1777614431664,37.52,77102.4,0.0,0.95532,4e-05,5.5019]
[1777614434684,37.52,77106.23,0.0,0.95547,4e-05,5.48669]
[1777614441732,37.52,77109.04,0.0,0.95557,4e-05,5.4771]
[1777614446768,37.53,77114.61,0.0,0.95579,4e-05,5.45548]
[1777614451804,37.53,77119.93,0.0,0.95603,4e-05,5.43163]
[1777614456839,37.54,77121.61,0.0,0.95608,4e-05,5.42656]
[1777614458852,37.54,77132.89,0.0,0.95655,4e-05,5.38062]
[1777614459860,37.54,77134.86,0.0,0.95663,4e-05,5.37294]
[1777614461874,37.54,77140.23,0.0,0.95684,4e-05,5.35175]
[1777614463888,37.54,77143.09,0.0,0.95695,4e-05,5.34102]
[1777614469930,37.55,77141.05,0.0,0.95683,4e-05,5.35262]
[1777614470939,37.55,77135.97,0.0,0.95662,4e-05,5.3741]
[1777614473962,37.56,77135.32,0.0,0.95657,4e-05,5.37829]
[1777614478993,37.56,77133.67,0.0,0.95648,4e-05,5.38761]
[1777614480002,37.56,77126.44,0.0,0.95617,4e-05,5.41804]
[1777614481008,37.57,77123.01,0.0,0.95602,4e-05,5.43273]
[1777614484029,37.57,77121.61,0.0,0.95595,4e-05,5.43978]
[1777614489063,37.57,77122.31,0.0,0.95596,4e-05,5.43883]
[1777614494099,37.58,77124.28,0.0,0.95602,4e-05,5.43257]
[1777614504169,37.59,77126.15,0.0,0.95606,4e-05,5.42863]
[1777614509205,37.59,77129.7,0.0,0.95619,4e-05,5.41575]
[1777614514240,37.6,77131.56,0.0,0.95628,4e-05,5.40644]
[1777614519274,37.6,77131.83,0.0,0.95627,4e-05,5.40713]
[1777614524310,37.6,77133.06,0.0,0.95631,4e-05,5.40386]
[1777614529346,37.61,77133.75,0.0,0.95632,4e-05,5.40283]
[1777614535391,37.61,77134.61,0.0,0.95633,4e-05,5.40147]
[1777614540422,37.62,77136.71,0.0,0.9564,4e-05,5.39463]
[1777614543443,37.62,77144.05,0.0,0.9567,4e-05,5.36551]
[1777614545457,37.62,77148.56,0.0,0.95688,4e-05,5.34785]
[1777614551500,37.63,77144.29,0.0,0.95667,4e-05,5.36818]
[1777614554522,37.66,77134.87,0.0,0.95614,4e-05,5.42055]
[1777614555528,37.66,77129.82,0.0,0.95592,4e-05,5.44187]
[1777614558445,37.67,77127.4,0.0,0.95581,4e-05,5.45292]
[1777614563583,37.67,77127.89,0.0,0.95581,4e-05,5.45251]
[1777614568619,37.67,77123.55,0.0,0.95561,4e-05,5.47211]
[1777614573654,37.68,77127.11,0.0,0.95578,4e-05,5.45521]
[1777614578689,37.68,77126.76,0.0,0.95575,4e-05,5.4581]
[1777614581710,37.68,77132.9,0.0,0.956,4e-05,5.43348]
[1777614586748,37.69,77133.49,0.0,0.95601,4e-05,5.43292]
[1777614591784,37.69,77131.44,0.0,0.9559,4e-05,5.44294]
[1777614596821,37.69,77129.14,0.0,0.95579,4e-05,5.45389]
[1777614601852,37.7,77129.17,0.0,0.95578,4e-05,5.45515]
[1777614606887,37.7,77129.24,0.0,0.95577,4e-05,5.45624]
[1777614611923,37.7,77129.32,0.0,0.95576,4e-05,5.45726]
[1777614616958,37.71,77131.62,0.0,0.95584,4e-05,5.44909]
[1777614621992,37.71,77131.7,0.0,0.95583,4e-05,5.45016]
[1777614627027,37.71,77130.67,0.0,0.95577,4e-05,5.45581]
[1777614632063,37.72,77129.09,0.0,0.95572,4e-05,5.46022]
[1777614637097,37.72,77127.99,0.0,0.95566,4e-05,5.46615]
[1777614642132,37.72,77127.36,0.0,0.95562,4e-05,5.47015]
[1777614647168,37.73,77125.48,0.0,0.95552,4e-05,5.47936]
[1777614652203,37.73,77129.45,0.0,0.95568,4e-05,5.46427]
[1777614657238,37.74,77128.97,0.0,0.95564,4e-05,5.46781]
[1777614662273,37.74,77127.67,0.0,0.95557,4e-05,5.47478]
[1777614663280,37.74,77121.43,0.0,0.9553,4e-05,5.50108]
[1777614664288,37.74,77117.65,0.0,0.95514,4e-05,5.51714]
[1777614666301,37.74,77109.81,0.0,0.9548,4e-05,5.55043]
[1777614671336,37.74,77110.25,0.0,0.95481,4e-05,5.54948]
[1777614676373,37.75,77112.14,0.0,0.95488,4e-05,5.54244]
[1777614681409,37.75,77109.01,0.0,0.95473,4e-05,5.55638]
[1777614686442,37.75,77109.26,0.0,0.95474,4e-05,5.55591]
[1777614691479,37.75,77113.11,0.0,0.95493,4e-05,5.53674]
[1777614696513,37.75,77114.57,0.0,0.95498,4e-05,5.53116]
[1777614703563,37.75,77113.26,0.0,0.95492,4e-05,5.53778]
[1777614708597,37.76,77114.0,0.0,0.95494,4e-05,5.53511]
[1777614713633,37.76,77115.27,0.0,0.95499,4e-05,5.53023]
[1777614718668,37.76,77116.06,0.0,0.95502,4e-05,5.52738]
[1777614723701,37.76,77116.76,0.0,0.95505,4e-05,5.52491]
[1777614729637,37.76,77117.38,0.0,0.95507,4e-05,5.52293]
[1777614736793,37.76,77117.43,0.0,0.95507,4e-05,5.52336]
[1777614741828,37.76,77117.89,0.0,0.95508,4e-05,5.52181]
[1777614746862,37.76,77118.27,0.0,0.95509,4e-05,5.52054]
[1777614751897,37.76,77116.88,0.0,0.95506,4e-05,5.52312]
[1777614756933,37.76,77113.5,0.0,0.95491,4e-05,5.53752]
[1777614765996,37.77,77111.89,0.0,0.95484,4e-05,5.54464]
[1777614772038,37.77,77108.28,0.0,0.95468,4e-05,5.55998]
[1777614777073,37.77,77108.74,0.0,0.9547,4e-05,5.55825]
[1777614783115,37.77,77108.03,0.0,0.95466,4e-05,5.56145]
[1777614788150,37.77,77104.58,0.0,0.95451,4e-05,5.57605]
[1777614790164,37.77,77116.49,0.0,0.95503,4e-05,5.52615]
[1777614791171,37.77,77120.15,0.0,0.95518,4e-05,5.51095]
[1777614793186,37.77,77123.44,0.0,0.95532,4e-05,5.49751]
[1777614797215,37.77,77131.2,0.0,0.95565,4e-05,5.46588]
[1777614800235,37.77,77132.32,0.0,0.95569,4e-05,5.46189]
[1777614801241,37.77,77125.2,0.0,0.95538,4e-05,5.49171]
[1777614803257,37.77,77125.07,0.0,0.95537,4e-05,5.4926]
[1777614805270,37.77,77117.46,0.0,0.95504,4e-05,5.5247]
[1777614806277,37.77,77116.54,0.0,0.955,4e-05,5.52868]
[1777614807285,37.77,77121.6,0.0,0.95522,4e-05,5.50766]
[1777614808290,37.77,77126.85,0.0,0.95544,4e-05,5.48593]
[1777614813326,37.78,77129.37,0.0,0.95556,4e-05,5.47288]
[1777614818361,37.78,77131.54,0.0,0.95565,4e-05,5.46484]
[1777614824404,37.78,77133.26,0.0,0.95571,4e-05,5.4589]
[1777614829439,37.78,77131.84,0.0,0.95564,4e-05,5.4658]
[1777614835481,37.79,77132.78,0.0,0.95567,4e-05,5.46308]
[1777614841524,37.79,77132.49,0.0,0.95564,4e-05,5.46551]
[1777614847564,37.79,77132.33,0.0,0.95562,4e-05,5.46742]
[1777614852600,37.8,77132.86,0.0,0.95563,4e-05,5.46629]
[1777614857636,37.8,77132.25,0.0,0.9556,4e-05,5.46991]
[1777614862671,37.8,77130.95,0.0,0.95553,4e-05,5.47637]
[1777614868712,37.8,77129.59,0.0,0.95546,4e-05,5.48326]
[1777614873747,37.81,77130.52,0.0,0.95552,4e-05,5.47692]
[1777614878781,37.81,77130.64,0.0,0.95551,4e-05,5.47749]
[1777614883819,37.81,77129.5,0.0,0.95545,4e-05,5.48328]
[1777614888852,37.81,77131.85,0.0,0.95554,4e-05,5.47461]
[1777614894894,37.82,77129.48,0.0,0.95543,4e-05,5.48567]
[1777614897917,37.82,77141.57,0.0,0.95593,4e-05,5.43615]
[1777614899823,37.82,77146.67,0.0,0.95614,4e-05,5.41567]
[1777614904966,37.82,77145.86,0.0,0.95609,4e-05,5.42047]
[1777614909893,37.83,77137.52,0.0,0.95573,4e-05,5.45627]
[1777614915039,37.83,77139.56,0.0,0.9558,4e-05,5.44903]
[1777614920075,37.83,77141.07,0.0,0.95585,4e-05,5.44441]
[1777614925108,37.84,77141.61,0.0,0.95586,4e-05,5.44352]
[1777614930145,37.84,77142.34,0.0,0.95588,4e-05,5.44156]
[1777614935181,37.84,77140.63,0.0,0.95582,4e-05,5.44673]
[1777614940216,37.85,77141.01,0.0,0.95582,4e-05,5.44642]
[1777614945251,37.85,77137.89,0.0,0.95568,4e-05,5.46056]
[1777614950286,37.85,77136.22,0.0,0.9556,4e-05,5.46856]
[1777614956328,37.86,77135.52,0.0,0.95555,4e-05,5.47275]
[1777614961363,37.86,77131.25,0.0,0.95536,4e-05,5.4915]
[1777614966398,37.86,77130.83,0.0,0.95533,4e-05,5.49413]
[1777614971433,37.86,77128.81,0.0,0.95524,4e-05,5.50337]
[1777614976469,37.86,77126.73,0.0,0.95514,4e-05,5.51274]
[1777614981503,37.87,77130.37,0.0,0.95529,4e-05,5.49834]
[1777614989560,37.87,77130.12,0.0,0.95527,4e-05,5.50067]
[1777614994595,37.87,77130.17,0.0,0.95529,4e-05,5.49779]
[1777614999630,37.87,77131.47,0.0,0.95533,4e-05,5.49329]
[1777615004666,37.88,77131.1,0.0,0.95531,4e-05,5.49574]
[1777615010707,37.88,77131.04,0.0,0.95529,4e-05,5.49708]
[1777615015742,37.88,77129.43,0.0,0.95522,4e-05,5.50466]
[1777615020777,37.88,77128.83,0.0,0.95518,4e-05,5.508]
[1777615025812,37.88,77129.12,0.0,0.95519,4e-05,5.50761]
[1777615030847,37.89,77131.21,0.0,0.95527,4e-05,5.49972]
[1777615035882,37.89,77131.24,0.0,0.95526,4e-05,5.50042]
[1777615040917,37.89,77131.55,0.0,0.95527,4e-05,5.49997]
[1777615045952,37.89,77131.44,0.0,0.95525,4e-05,5.50126]
[1777615053001,37.9,77131.49,0.0,0.95527,4e-05,5.4987]
[1777615059042,37.9,77131.59,0.0,0.95526,4e-05,5.4993]
[1777615064078,37.9,77131.99,0.0,0.95527,4e-05,5.4985]
[1777615066092,37.9,77142.08,0.0,0.9557,4e-05,5.45706]
[1777615068025,37.9,77141.94,0.0,0.95569,4e-05,5.45813]
[1777615073141,37.9,77140.93,0.0,0.95563,4e-05,5.46352]
[1777615078178,37.91,77138.72,0.0,0.95553,4e-05,5.47384]
[1777615084223,37.91,77138.69,0.0,0.95551,4e-05,5.47551]
[1777615089254,37.91,77140.54,0.0,0.95558,4e-05,5.46891]
[1777615092275,37.92,77146.64,0.0,0.95583,4e-05,5.44441]
[1777615097310,37.92,77146.39,0.0,0.95581,4e-05,5.44661]
[1777615102344,37.92,77146.66,0.0,0.95581,4e-05,5.4466]
[1777615107381,37.92,77147.57,0.0,0.95583,4e-05,5.44387]
[1777615112414,37.93,77146.8,0.0,0.95582,4e-05,5.44459]
[1777615117462,37.93,77148.1,0.0,0.95586,4e-05,5.44029]
[1777615122497,37.93,77148.08,0.0,0.95585,4e-05,5.44149]
[1777615124512,37.93,77140.74,0.0,0.95553,4e-05,5.47224]
[1777615129547,37.93,77141.99,0.0,0.95558,4e-05,5.46794]
[1777615134583,37.94,77138.78,0.0,0.95544,4e-05,5.48146]
[1777615139616,37.94,77135.24,0.0,0.95528,4e-05,5.49684]
[1777615144652,37.94,77131.16,0.0,0.9551,4e-05,5.51443]
[1777615146666,37.94,77123.43,0.0,0.95477,4e-05,5.54685]
[1777615152708,37.94,77122.74,0.0,0.95473,4e-05,5.5501]
[1777615157745,37.94,77124.85,0.0,0.95482,4e-05,5.54162]
[1777615162778,37.94,77125.95,0.0,0.95486,4e-05,5.53735]
[1777615167814,37.94,77125.21,0.0,0.95483,4e-05,5.54076]
[1777615172851,37.94,77130.89,0.0,0.9551,4e-05,5.51394]
[1777615177886,37.94,77132.14,0.0,0.95514,4e-05,5.50924]
[1777615182921,37.95,77133.41,0.0,0.95519,4e-05,5.50459]
[1777615187956,37.95,77133.98,0.0,0.95521,4e-05,5.50289]
[1777615190977,37.95,77141.42,0.0,0.95552,4e-05,5.47245]
[1777615191985,37.95,77141.39,0.0,0.95552,4e-05,5.47277]
[1777615197021,37.95,77142.19,0.0,0.95554,4e-05,5.47042]
[1777615202055,37.95,77146.83,0.0,0.95573,4e-05,5.45226]
[1777615206094,37.96,77151.04,0.0,0.9559,4e-05,5.43584]
[1777615211119,37.96,77149.83,0.0,0.95583,4e-05,5.44207]
[1777615216155,37.96,77149.75,0.0,0.95582,4e-05,5.4436]
[1777615221191,37.96,77149.48,0.0,0.9558,4e-05,5.4459]
[1777615226224,37.97,77149.59,0.0,0.95579,4e-05,5.44662]
[1777615231258,37.97,77149.35,0.0,0.95579,4e-05,5.44527]
[1777615237201,37.97,77143.51,0.0,0.95553,4e-05,5.4708]
[1777615240321,37.98,77141.07,0.0,0.95542,4e-05,5.48145]
[1777615245357,37.98,77140.57,0.0,0.95539,4e-05,5.48437]
[1777615251399,37.98,77139.46,0.0,0.95534,4e-05,5.48992]
[1777615256434,37.98,77139.39,0.0,0.95532,4e-05,5.49113]
[1777615261468,37.98,77139.69,0.0,0.95533,4e-05,5.49066]
[1777615266504,37.99,77137.3,0.0,0.95522,4e-05,5.50123]
[1777615271539,37.99,77134.7,0.0,0.9551,4e-05,5.51263]
[1777615277582,37.99,77135.1,0.0,0.95511,4e-05,5.51164]
[1777615282618,37.99,77131.37,0.0,0.95495,4e-05,5.52766]
[1777615287652,37.99,77132.06,0.0,0.95497,4e-05,5.5253]
[1777615292687,37.99,77132.51,0.0,0.95501,4e-05,5.52045]
[1777615297723,37.99,77132.25,0.0,0.955,4e-05,5.52213]
[1777615302761,38.0,77131.45,0.0,0.95496,4e-05,5.52607]
[1777615307795,38.0,77131.8,0.0,0.95496,4e-05,5.52522]
[1777615312832,38.0,77133.29,0.0,0.95502,4e-05,5.5197]
[1777615317865,38.0,77133.03,0.0,0.955,4e-05,5.52146]
[1777615322901,38.0,77136.37,0.0,0.95514,4e-05,5.5083]
[1777615327954,38.0,77131.42,0.0,0.95492,4e-05,5.52962]
[1777615329948,38.0,77138.99,0.0,0.95524,4e-05,5.49842]
[1777615330956,38.0,77139.21,0.0,0.95525,4e-05,5.49768]
[1777615335991,38.01,77138.01,0.0,0.95519,4e-05,5.50352]
[1777615341026,38.01,77140.58,0.0,0.95529,4e-05,5.4938]
[1777615346062,38.01,77142.46,0.0,0.95536,4e-05,5.48701]
[1777615351098,38.01,77142.29,0.0,0.95537,4e-05,5.48514]
[1777615354117,38.02,77136.46,0.0,0.95511,4e-05,5.50986]
[1777615355124,38.02,77130.62,0.0,0.95486,4e-05,5.53429]
[1777615356131,38.02,77130.09,0.0,0.95484,4e-05,5.5366]
[1777615361166,38.02,77129.47,0.0,0.95481,4e-05,5.53968]
[1777615366201,38.02,77134.11,0.0,0.955,4e-05,5.52094]
[1777615371236,38.02,77133.23,0.0,0.95496,4e-05,5.52517]
[1777615377278,38.02,77133.26,0.0,0.95495,4e-05,5.52569]
[1777615382313,38.02,77133.2,0.0,0.95494,4e-05,5.52649]
[1777615388355,38.02,77133.56,0.0,0.95495,4e-05,5.52567]
[1777615393390,38.03,77135.66,0.0,0.95503,4e-05,5.51758]
[1777615399378,38.03,77135.45,0.0,0.95502,4e-05,5.51923]
[1777615403468,38.03,77129.9,0.0,0.95477,4e-05,5.54283]
[1777615405477,38.03,77118.12,0.0,0.95426,4e-05,5.59223]
[1777615406484,38.03,77115.33,0.0,0.95414,4e-05,5.60394]
[1777615411519,38.03,77115.41,0.0,0.95417,4e-05,5.60011]
[1777615416554,38.03,77115.2,0.0,0.95416,4e-05,5.60103]
[1777615423603,38.03,77114.93,0.0,0.95415,4e-05,5.6022]
[1777615428643,38.03,77118.47,0.0,0.9543,4e-05,5.58739]
[1777615433674,38.03,77117.8,0.0,0.95428,4e-05,5.59018]
[1777615438709,38.03,77117.74,0.0,0.95427,4e-05,5.59032]
[1777615444750,38.03,77118.21,0.0,0.9543,4e-05,5.58818]
[1777615449785,38.03,77118.88,0.0,0.95433,4e-05,5.58524]
[1777615452806,38.03,77124.44,0.0,0.95457,4e-05,5.56193]
[1777615454821,38.03,77124.32,0.0,0.95456,4e-05,5.56246]
[1777615459855,38.03,77125.18,0.0,0.9546,4e-05,5.55906]
[1777615464890,38.03,77124.77,0.0,0.95458,4e-05,5.56098]
[1777615469925,38.03,77125.05,0.0,0.95459,4e-05,5.56003]
[1777615474960,38.03,77125.2,0.0,0.95462,4e-05,5.5561]
[1777615482009,38.03,77123.17,0.0,0.95453,4e-05,5.56487]
[1777615487044,38.03,77122.07,0.0,0.95448,4e-05,5.56971]
[1777615492080,38.03,77121.65,0.0,0.95446,4e-05,5.57167]
[1777615497113,38.03,77121.87,0.0,0.95446,4e-05,5.57095]
[1777615503157,38.03,77122.7,0.0,0.9545,4e-05,5.56772]
[1777615507184,38.03,77117.12,0.0,0.95426,4e-05,5.59117]
[1777615511212,38.03,77118.91,0.0,0.95433,4e-05,5.5836]
[1777615515240,38.03,77125.52,0.0,0.95462,4e-05,5.55592]
[1777615523296,38.03,77125.25,0.0,0.95461,4e-05,5.55718]
[1777615528331,38.03,77125.5,0.0,0.95462,4e-05,5.55626]
[1777615534373,38.03,77126.14,0.0,0.95467,4e-05,5.55024]
[1777615540415,38.04,77127.02,0.0,0.9547,4e-05,5.54683]
[1777615545450,38.04,77127.85,0.0,0.95474,4e-05,5.5436]
[1777615550487,38.04,77133.73,0.0,0.95499,4e-05,5.5195]
[1777615555522,38.04,77135.47,0.0,0.95505,4e-05,5.51281]
[1777615560557,38.04,77132.58,0.0,0.95493,4e-05,5.5253]
[1777615565592,38.04,77131.91,0.0,0.95489,4e-05,5.52848]
[1777615570627,38.04,77132.66,0.0,0.95492,4e-05,5.52575]
[1777615576669,38.04,77131.39,0.0,0.95486,4e-05,5.53148]
[1777615580697,38.04,77125.35,0.0,0.9546,4e-05,5.55688]
[1777615585733,38.04,77131.48,0.0,0.95486,4e-05,5.53149]
[1777615587696,38.04,77133.63,0.0,0.95495,4e-05,5.5227]
[1777615592782,38.04,77133.13,0.0,0.95495,4e-05,5.52163]
[1777615595805,38.05,77138.7,0.0,0.95519,4e-05,5.4988]
[1777615596813,38.05,77145.06,0.0,0.95546,4e-05,5.47261]
[1777615597821,38.05,77144.59,0.0,0.95544,4e-05,5.47471]
[1777615602853,38.05,77148.74,0.0,0.9556,4e-05,5.45859]
[1777615607888,38.05,77148.74,0.0,0.95559,4e-05,5.45958]
[1777615615893,38.05,77147.38,0.0,0.95553,4e-05,5.46549]
[1777615620979,38.05,77146.34,0.0,0.95551,4e-05,5.46769]
[1777615626014,38.04,77145.08,0.0,0.95548,4e-05,5.47089]
[1777615631050,38.04,77147.1,0.0,0.95558,4e-05,5.46056]
[1777615636085,38.03,77143.51,0.0,0.95544,4e-05,5.47402]
[1777615638104,38.03,77135.89,0.0,0.95512,4e-05,5.50595]
[1777615639109,38.03,77133.73,0.0,0.95502,4e-05,5.51506]
[1777615644148,38.03,77134.35,0.0,0.95506,4e-05,5.51119]
[1777615649181,38.03,77132.61,0.0,0.95501,4e-05,5.51578]
[1777615654217,38.02,77136.69,0.0,0.95524,4e-05,5.49276]
[1777615660260,38.01,77136.31,0.0,0.95525,4e-05,5.49137]
[1777615666299,38.0,77137.46,0.0,0.95533,4e-05,5.48372]
[1777615671335,38.0,77135.82,0.0,0.95529,4e-05,5.48813]
[1777615676373,37.99,77135.75,0.0,0.95531,4e-05,5.48606]
[1777615681408,37.99,77133.87,0.0,0.95525,4e-05,5.49147]
[1777615685436,37.98,77123.47,0.0,0.95483,4e-05,5.53278]
[1777615686443,37.98,77121.89,0.0,0.95476,4e-05,5.53882]
[1777615691478,37.97,77119.92,0.0,0.95471,4e-05,5.54423]
[1777615696514,37.97,77116.66,0.0,0.95459,4e-05,5.55502]
[1777615701548,37.96,77116.68,0.0,0.95462,4e-05,5.55216]
[1777615706584,37.95,77116.3,0.0,0.95463,4e-05,5.551]
[1777615711619,37.95,77123.74,0.0,0.95501,4e-05,5.51373]
[1777615714640,37.94,77127.64,0.0,0.95519,4e-05,5.49607]
[1777615719675,37.94,77127.92,0.0,0.95523,4e-05,5.49256]
[1777615725718,37.93,77128.47,0.0,0.95528,4e-05,5.48749]
[1777615730751,37.93,77129.1,0.0,0.95533,4e-05,5.48259]
[1777615735787,37.92,77129.38,0.0,0.95536,4e-05,5.47916]
[1777615741829,37.91,77129.57,0.0,0.9554,4e-05,5.47569]
[1777615746865,37.91,77129.77,0.0,0.95543,4e-05,5.47266]
[1777615751908,37.9,77130.26,0.0,0.95547,4e-05,5.46844]
[1777615756934,37.9,77129.62,0.0,0.95547,4e-05,5.46892]
[1777615761970,37.89,77128.39,0.0,0.95544,4e-05,5.47189]
[1777615767005,37.89,77125.53,0.0,0.95534,4e-05,5.48164]
[1777615768018,37.89,77119.49,0.0,0.95508,4e-05,5.50634]
[1777615769026,37.89,77110.5,0.0,0.95469,4e-05,5.54405]
[1777615770032,37.89,77109.72,0.0,0.95466,4e-05,5.54678]
[1777615771038,37.88,77104.38,0.0,0.95446,4e-05,5.56509]
[1777615772045,37.88,77103.22,0.0,0.95442,4e-05,5.56885]
[1777615777079,37.88,77099.53,0.0,0.95426,4e-05,5.58465]
[1777615782114,37.88,77099.13,0.0,0.95427,4e-05,5.58345]
[1777615788103,37.87,77094.94,0.0,0.95413,4e-05,5.59761]
[1777615795205,37.86,77094.53,0.0,0.95415,4e-05,5.59527]
[1777615800239,37.85,77094.35,0.0,0.95417,4e-05,5.59314]
[1777615805277,37.84,77091.03,0.0,0.95405,4e-05,5.60488]
[1777615807292,37.84,77086.63,0.0,0.95385,4e-05,5.62352]
[1777615812330,37.84,77087.05,0.0,0.95387,4e-05,5.62177]
[1777615818314,37.84,77089.27,0.0,0.954,4e-05,5.60984]
[1777615823403,37.83,77094.0,0.0,0.95424,4e-05,5.58672]
[1777615827431,37.83,77088.33,0.0,0.95401,4e-05,5.60877]
[1777615832468,37.82,77084.2,0.0,0.95388,4e-05,5.6201]
[1777615835492,37.82,77078.92,0.0,0.95365,4e-05,5.64249]
[1777615836496,37.82,77066.07,0.0,0.95308,4e-05,5.69716]
[1777615837504,37.82,77062.73,0.0,0.95293,4e-05,5.71132]
[1777615843545,37.82,77065.94,0.0,0.95308,4e-05,5.69689]
[1777615848580,37.82,77068.29,0.0,0.95319,4e-05,5.68638]
[1777615853615,37.82,77065.76,0.0,0.95308,4e-05,5.6967]
[1777615858652,37.81,77063.23,0.0,0.95297,4e-05,5.70691]
[1777615863687,37.81,77067.53,0.0,0.95317,4e-05,5.68785]
[1777615868725,37.81,77069.66,0.0,0.95327,4e-05,5.67815]
[1777615873755,37.81,77070.5,0.0,0.95332,4e-05,5.67395]
[1777615878793,37.8,77070.97,0.0,0.95338,4e-05,5.66814]
[1777615883827,37.79,77071.45,0.0,0.95344,4e-05,5.6623]
[1777615890882,37.78,77073.15,0.0,0.95357,4e-05,5.6498]
[1777615895911,37.77,77073.98,0.0,0.95367,4e-05,5.63899]
[1777615900949,37.76,77074.12,0.0,0.95371,4e-05,5.63471]
[1777615902963,37.76,77080.9,0.0,0.95403,4e-05,5.60453]
[1777615907995,37.75,77081.63,0.0,0.95409,4e-05,5.59809]
[1777615913030,37.74,77087.21,0.0,0.95437,4e-05,5.57128]
[1777615914038,37.74,77090.08,0.0,0.9545,4e-05,5.55859]
[1777615919075,37.73,77088.92,0.0,0.95448,4e-05,5.56061]
[1777615924107,37.73,77089.79,0.0,0.95454,4e-05,5.55421]
[1777615926121,37.72,77098.37,0.0,0.95493,4e-05,5.51713]
[1777615927128,37.72,77100.26,0.0,0.95501,4e-05,5.50876]
[1777615931156,37.72,77100.22,0.0,0.95503,4e-05,5.50723]
[1777615937198,37.71,77097.02,0.0,0.95492,4e-05,5.51821]
[1777615942234,37.71,77094.65,0.0,0.95484,4e-05,5.52582]
[1777615947267,37.7,77093.42,0.0,0.9548,4e-05,5.52911]
[1777615955325,37.7,77091.65,0.0,0.95475,4e-05,5.53333]
[1777615960361,37.71,77088.83,0.0,0.95461,4e-05,5.54664]
[1777615965396,37.7,77087.52,0.0,0.95457,4e-05,5.55044]
[1777615970432,37.7,77086.08,0.0,0.95453,4e-05,5.55483]
[1777615974460,37.7,77092.3,0.0,0.9548,4e-05,5.52798]
[1777615975467,37.7,77096.99,0.0,0.95501,4e-05,5.50802]
[1777615977481,37.7,77100.17,0.0,0.95515,4e-05,5.49423]
[1777615982516,37.69,77100.95,0.0,0.9552,4e-05,5.4898]
[1777615987551,37.69,77104.51,0.0,0.95536,4e-05,5.47368]
[1777615992589,37.69,77107.84,0.0,0.95552,4e-05,5.45858]
[1777615999635,37.68,77109.2,0.0,0.95559,4e-05,5.45118]
[1777616004670,37.68,77111.8,0.0,0.95572,4e-05,5.43909]
[1777616007691,37.68,77105.73,0.0,0.95547,4e-05,5.46359]
[1777616008701,37.68,77100.43,0.0,0.95524,4e-05,5.48606]
[1777616011721,37.68,77098.42,0.0,0.95517,4e-05,5.49183]
[1777616016754,37.68,77095.65,0.0,0.95503,4e-05,5.50493]
[1777616021790,37.68,77094.37,0.0,0.95499,4e-05,5.50926]
[1777616026826,37.68,77093.16,0.0,0.95495,4e-05,5.51273]
[1777616028838,37.68,77098.78,0.0,0.9552,4e-05,5.48858]
[1777616033873,37.67,77098.45,0.0,0.9552,4e-05,5.48858]
[1777616039915,37.67,77098.18,0.0,0.9552,4e-05,5.48806]
[1777616044950,37.67,77095.74,0.0,0.95511,4e-05,5.4969]
[1777616046964,37.66,77102.97,0.0,0.95543,4e-05,5.46612]
[1777616047971,37.66,77106.62,0.0,0.95559,4e-05,5.45067]
[1777616052001,37.66,77111.0,0.0,0.95578,4e-05,5.43165]
[1777616057035,37.66,77113.86,0.0,0.95592,4e-05,5.41884]
[1777616062070,37.66,77115.65,0.0,0.95597,4e-05,5.41365]
[1777616067105,37.67,77116.18,0.0,0.95597,4e-05,5.41368]
[1777616072142,37.68,77115.18,0.0,0.95593,4e-05,5.41641]
[1777616077176,37.68,77116.52,0.0,0.95597,4e-05,5.4128]
[1777616082210,37.68,77113.32,0.0,0.95581,4e-05,5.42793]
[1777616088252,37.69,77114.13,0.0,0.95583,4e-05,5.42659]
[1777616095301,37.7,77116.46,0.0,0.9559,4e-05,5.41926]
[1777616100336,37.7,77118.65,0.0,0.95598,4e-05,5.41185]
[1777616105371,37.7,77122.3,0.0,0.95612,4e-05,5.39843]
[1777616110406,37.71,77122.46,0.0,0.95611,4e-05,5.39953]
[1777616115440,37.71,77123.01,0.0,0.95611,4e-05,5.39933]
[1777616118462,37.72,77128.66,0.0,0.95633,4e-05,5.37742]
[1777616123497,37.72,77126.61,0.0,0.95623,4e-05,5.38773]
[1777616128532,37.73,77124.85,0.0,0.95614,4e-05,5.3968]
[1777616130546,37.73,77119.26,0.0,0.95589,4e-05,5.42064]
[1777616135581,37.73,77116.92,0.0,0.9558,4e-05,5.42846]
[1777616140617,37.73,77124.08,0.0,0.95609,4e-05,5.40049]
[1777616141626,37.74,77128.09,0.0,0.95626,4e-05,5.38431]
[1777616143638,37.74,77130.15,0.0,0.95633,4e-05,5.37665]
[1777616148673,37.74,77130.42,0.0,0.95633,4e-05,5.37701]
[1777616155679,37.74,77131.28,0.0,0.95638,4e-05,5.37193]
[1777616160756,37.73,77131.85,0.0,0.95642,4e-05,5.36844]
[1777616165791,37.73,77135.63,0.0,0.95659,4e-05,5.35172]
[1777616168813,37.73,77140.91,0.0,0.95682,4e-05,5.32939]
[1777616172840,37.73,77142.74,0.0,0.9569,4e-05,5.32117]
[1777616177877,37.73,77142.97,0.0,0.95692,4e-05,5.31949]
[1777616182912,37.73,77144.75,0.0,0.957,4e-05,5.31159]
[1777616187949,37.73,77143.62,0.0,0.95694,4e-05,5.31752]
[1777616192985,37.73,77142.67,0.0,0.9569,4e-05,5.3205]
[1777616198021,37.74,77142.57,0.0,0.95687,4e-05,5.32359]
[1777616203057,37.75,77140.81,0.0,0.95677,4e-05,5.3334]
[1777616208090,37.75,77138.4,0.0,0.95664,4e-05,5.3458]
[1777616213126,37.76,77137.9,0.0,0.9566,4e-05,5.35025]
[1777616218161,37.77,77138.65,0.0,0.9566,4e-05,5.34949]
[1777616223196,37.77,77139.22,0.0,0.95662,4e-05,5.34755]
[1777616228231,37.77,77142.67,0.0,0.95675,4e-05,5.33506]
[1777616233266,37.78,77142.02,0.0,0.9567,4e-05,5.34002]
[1777616238311,37.78,77140.11,0.0,0.9566,4e-05,5.35006]
[1777616243336,37.79,77140.57,0.0,0.9566,4e-05,5.35032]
[1777616250385,37.79,77140.89,0.0,0.95658,4e-05,5.35197]
[1777616255419,37.8,77135.88,0.0,0.95638,4e-05,5.37106]
[1777616260455,37.8,77133.66,0.0,0.95626,4e-05,5.38204]
[1777616265490,37.81,77135.35,0.0,0.95632,4e-05,5.37685]
[1777616270525,37.81,77134.48,0.0,0.95626,4e-05,5.38219]
[1777616275560,37.82,77135.38,0.0,0.95628,4e-05,5.38052]
[1777616280595,37.82,77137.25,0.0,0.95634,4e-05,5.37456]
[1777616285630,37.83,77139.39,0.0,0.95641,4e-05,5.36756]
[1777616290665,37.83,77142.94,0.0,0.95654,4e-05,5.35489]
[1777616295700,37.83,77143.49,0.0,0.95655,4e-05,5.35453]
[1777616300735,37.84,77143.2,0.0,0.95652,4e-05,5.35754]
[1777616306777,37.84,77142.78,0.0,0.95648,4e-05,5.3613]
[1777616311813,37.85,77144.53,0.0,0.95656,4e-05,5.35229]
[1777616316848,37.85,77146.46,0.0,0.95663,4e-05,5.34597]
[1777616321883,37.86,77145.95,0.0,0.95659,4e-05,5.34966]
[1777616326918,37.86,77146.2,0.0,0.95658,4e-05,5.35024]
[1777616331953,37.86,77146.8,0.0,0.95659,4e-05,5.34939]
[1777616336988,37.87,77146.57,0.0,0.95657,4e-05,5.35197]
[1777616343031,37.87,77146.12,0.0,0.95653,4e-05,5.35575]
[1777616348066,37.88,77146.11,0.0,0.95651,4e-05,5.35741]
[1777616354109,37.88,77146.75,0.0,0.95652,4e-05,5.35673]
[1777616359142,37.89,77149.14,0.0,0.9566,4e-05,5.3486]
[1777616364179,37.89,77137.82,0.0,0.95611,4e-05,5.39676]
[1777616365186,37.89,77133.03,0.0,0.9559,4e-05,5.41677]
[1777616372234,37.89,77133.73,0.0,0.95594,4e-05,5.41218]
[1777616377268,37.9,77131.19,0.0,0.95582,4e-05,5.424]
[1777616382308,37.9,77130.04,0.0,0.95576,4e-05,5.43005]
[1777616387338,37.9,77123.4,0.0,0.95546,4e-05,5.45886]
[1777616390360,37.91,77115.95,0.0,0.95514,4e-05,5.49047]
[1777616393383,37.91,77110.81,0.0,0.95491,4e-05,5.51242]
[1777616397410,37.91,77115.99,0.0,0.95513,4e-05,5.4914]
[1777616402444,37.91,77113.7,0.0,0.95502,4e-05,5.50176]
[1777616407484,37.91,77110.91,0.0,0.95489,4e-05,5.51416]
[1777616411512,37.91,77105.75,0.0,0.95466,4e-05,5.5363]
[1777616413526,37.91,77101.82,0.0,0.95449,4e-05,5.55298]
[1777616418562,37.92,77104.06,0.0,0.95458,4e-05,5.54409]
[1777616423603,37.92,77099.95,0.0,0.9544,4e-05,5.56184]
[1777616428634,37.92,77096.54,0.0,0.95424,4e-05,5.57674]
[1777616432670,37.92,77090.57,0.0,0.95401,4e-05,5.59879]
[1777616434676,37.92,77096.34,0.0,0.95426,4e-05,5.57474]
[1777616439710,37.92,77092.79,0.0,0.95409,4e-05,5.59029]
[1777616443738,37.92,77087.71,0.0,0.95387,4e-05,5.61216]
[1777616444746,37.92,77079.53,0.0,0.9535,4e-05,5.64683]
[1777616445752,37.92,77080.21,0.0,0.95353,4e-05,5.64398]
[1777616450795,37.92,77078.78,0.0,0.95347,4e-05,5.65019]
[1777616455822,37.92,77077.29,0.0,0.9534,4e-05,5.65665]
[1777616460857,37.92,77076.98,0.0,0.95339,4e-05,5.6581]
[1777616465894,37.93,77086.28,0.0,0.9538,4e-05,5.619]
[1777616467859,37.93,77088.92,0.0,0.95391,4e-05,5.60808]
[1777616472944,37.92,77091.13,0.0,0.95403,4e-05,5.59618]
[1777616477985,37.92,77095.8,0.0,0.95425,4e-05,5.5753]
[1777616483023,37.92,77098.56,0.0,0.95436,4e-05,5.56436]
[1777616485031,37.92,77091.21,0.0,0.95404,4e-05,5.5955]
[1777616486039,37.92,77083.94,0.0,0.95372,4e-05,5.62626]
[1777616487045,37.92,77082.74,0.0,0.95367,4e-05,5.63136]
[1777616492080,37.92,77082.0,0.0,0.95366,4e-05,5.63102]
[1777616497115,37.92,77081.88,0.0,0.95365,4e-05,5.63165]
[1777616502150,37.92,77080.65,0.0,0.9536,4e-05,5.63696]
[1777616507184,37.92,77080.33,0.0,0.95358,4e-05,5.63841]
[1777616513227,37.92,77079.67,0.0,0.95355,4e-05,5.64129]
[1777616518262,37.92,77079.07,0.0,0.95352,4e-05,5.6439]
[1777616524305,37.92,77078.68,0.0,0.95351,4e-05,5.64563]
[1777616525311,37.92,77083.88,0.0,0.95374,4e-05,5.62363]
[1777616527325,37.92,77084.8,0.0,0.95378,4e-05,5.61985]
[1777616532360,37.92,77083.99,0.0,0.95374,4e-05,5.62354]
[1777616537395,37.92,77088.04,0.0,0.95391,4e-05,5.60676]
[1777616543436,37.92,77087.44,0.0,0.95388,4e-05,5.60976]
[1777616548473,37.92,77084.66,0.0,0.95375,4e-05,5.62185]
[1777616554517,37.92,77083.96,0.0,0.95375,4e-05,5.62165]
[1777616558546,37.93,77078.16,0.0,0.95349,4e-05,5.64646]
[1777616560559,37.93,77076.83,0.0,0.95343,4e-05,5.65216]
[1777616565594,37.93,77077.68,0.0,0.95346,4e-05,5.6487]
[1777616570629,37.93,77077.63,0.0,0.95346,4e-05,5.64906]
[1777616576672,37.93,77077.26,0.0,0.95344,4e-05,5.65079]
[1777616581708,37.93,77079.32,0.0,0.95353,4e-05,5.64222]
[1777616588701,37.93,77080.64,0.0,0.95359,4e-05,5.63701]
[1777616593791,37.93,77081.84,0.0,0.95364,4e-05,5.63221]
[1777616599833,37.93,77079.1,0.0,0.95351,4e-05,5.64417]
[1777616604868,37.93,77079.14,0.0,0.95351,4e-05,5.64425]
[1777616611928,37.93,77082.05,0.0,0.95366,4e-05,5.62875]
[1777616616957,37.93,77089.13,0.0,0.95397,4e-05,5.59922]
[1777616621989,37.93,77093.52,0.0,0.95416,4e-05,5.58119]
[1777616628030,37.93,77093.51,0.0,0.95415,4e-05,5.58172]
[1777616633066,37.93,77087.44,0.0,0.95388,4e-05,5.60751]
[1777616638100,37.94,77086.13,0.0,0.95383,4e-05,5.61316]
[1777616643135,37.94,77084.03,0.0,0.95373,4e-05,5.62209]
[1777616648173,37.94,77083.97,0.0,0.95373,4e-05,5.62241]
[1777616653207,37.94,77082.73,0.0,0.95367,4e-05,5.62771]
[1777616658241,37.94,77081.53,0.0,0.95362,4e-05,5.63284]
[1777616663277,37.94,77081.13,0.0,0.9536,4e-05,5.63459]
[1777616668317,37.94,77080.54,0.0,0.95358,4e-05,5.63715]
[1777616673351,37.94,77080.23,0.0,0.95359,4e-05,5.63495]
[1777616677379,37.94,77088.79,0.0,0.95396,4e-05,5.59889]
[1777616678388,37.94,77093.37,0.0,0.95416,4e-05,5.57969]
[1777616681407,37.94,77093.9,0.0,0.95418,4e-05,5.57782]
[1777616687448,37.94,77094.05,0.0,0.95418,4e-05,5.5779]
[1777616692484,37.94,77094.96,0.0,0.95422,4e-05,5.5747]
[1777616694498,37.94,77100.1,0.0,0.95444,4e-05,5.55345]
[1777616699533,37.94,77100.21,0.0,0.95443,4e-05,5.55391]
[1777616704568,37.95,77106.3,0.0,0.95469,4e-05,5.52939]
[1777616705575,37.95,77112.75,0.0,0.95496,4e-05,5.50268]
[1777616706582,37.95,77112.7,0.0,0.95496,4e-05,5.50313]
[1777616711617,37.95,77121.13,0.0,0.95531,4e-05,5.4693]
[1777616715647,37.95,77124.03,0.0,0.95542,4e-05,5.45842]
[1777616720681,37.96,77126.88,0.0,0.95553,4e-05,5.44811]
[1777616725714,37.96,77127.96,0.0,0.95556,4e-05,5.44516]
[1777616730750,37.96,77128.45,0.0,0.95556,4e-05,5.44463]
[1777616735786,37.97,77128.46,0.0,0.95558,4e-05,5.44253]
[1777616741827,37.97,77131.06,0.0,0.95567,4e-05,5.43357]
[1777616744851,37.97,77137.17,0.0,0.95592,4e-05,5.40929]
[1777616745855,37.98,77137.97,0.0,0.95595,4e-05,5.40634]
[1777616750890,37.98,77136.08,0.0,0.95585,4e-05,5.41575]
[1777616755925,37.98,77134.06,0.0,0.95575,4e-05,5.4256]
[1777616760960,37.99,77135.59,0.0,0.9558,4e-05,5.42076]
[1777616765995,37.99,77134.78,0.0,0.95575,4e-05,5.42557]
[1777616771032,37.99,77137.23,0.0,0.95584,4e-05,5.41692]
[1777616776071,38.0,77136.28,0.0,0.95578,4e-05,5.42263]
[1777616779088,38.0,77129.56,0.0,0.95549,4e-05,5.45115]
[1777616782109,38.0,77120.82,0.0,0.95511,4e-05,5.48797]
[1777616787145,38.0,77115.91,0.0,0.95489,4e-05,5.50913]
[1777616792181,38.0,77112.54,0.0,0.95478,4e-05,5.51845]
[1777616797220,37.99,77112.78,0.0,0.95482,4e-05,5.51501]
[1777616802252,37.99,77112.29,0.0,0.95481,4e-05,5.51592]
[1777616804268,37.99,77105.51,0.0,0.95451,4e-05,5.54452]
[1777616805273,37.99,77105.15,0.0,0.9545,4e-05,5.54614]
[1777616810308,37.99,77104.95,0.0,0.95448,4e-05,5.54745]
[1777616811314,37.99,77110.97,0.0,0.95474,4e-05,5.5224]
[1777616812326,37.99,77111.89,0.0,0.95478,4e-05,5.5187]
[1777616817357,38.0,77109.88,0.0,0.95469,4e-05,5.52774]
[1777616822394,38.0,77108.39,0.0,0.95462,4e-05,5.53457]
[1777616827429,38.0,77107.84,0.0,0.95459,4e-05,5.53744]
[1777616833471,38.0,77107.63,0.0,0.95457,4e-05,5.53898]
[1777616840462,38.0,77106.7,0.0,0.95452,4e-05,5.54362]
[1777616848576,38.0,77106.18,0.0,0.95449,4e-05,5.54663]
[1777616853611,38.01,77108.97,0.0,0.95463,4e-05,5.53196]
[1777616857640,38.01,77115.42,0.0,0.95491,4e-05,5.50562]
[1777616862674,38.01,77115.35,0.0,0.9549,4e-05,5.50669]
[1777616867712,38.01,77112.43,0.0,0.95476,4e-05,5.51944]
[1777616872748,38.01,77110.18,0.0,0.95466,4e-05,5.52938]
[1777616878790,38.01,77107.01,0.0,0.95452,4e-05,5.54317]
[1777616883826,38.01,77107.18,0.0,0.95452,4e-05,5.5429]
[1777616888860,38.02,77109.89,0.0,0.95463,4e-05,5.53213]
[1777616893895,38.02,77108.07,0.0,0.95455,4e-05,5.54031]
[1777616900882,38.02,77109.58,0.0,0.95461,4e-05,5.53478]
[1777616905980,38.02,77115.15,0.0,0.95484,4e-05,5.51209]
[1777616911014,38.02,77118.73,0.0,0.95501,4e-05,5.49505]
[1777616916051,38.03,77121.21,0.0,0.9551,4e-05,5.48612]
[1777616918063,38.03,77127.28,0.0,0.95536,4e-05,5.46116]
[1777616919070,38.03,77129.63,0.0,0.95546,4e-05,5.45158]
[1777616924109,38.03,77128.9,0.0,0.95542,4e-05,5.45534]
[1777616931102,38.03,77129.73,0.0,0.95544,4e-05,5.45298]
[1777616938206,38.03,77129.96,0.0,0.95544,4e-05,5.45314]
[1777616943241,38.04,77132.4,0.0,0.95554,4e-05,5.44388]
[1777616950290,38.04,77135.0,0.0,0.95563,4e-05,5.43445]
[1777616952304,38.04,77127.35,0.0,0.9553,4e-05,5.46654]
[1777616957339,38.04,77126.02,0.0,0.95524,4e-05,5.47266]
[1777616963383,38.04,77127.17,0.0,0.95528,4e-05,5.46857]
[1777616968419,38.05,77126.3,0.0,0.95524,4e-05,5.47266]
[1777616973451,38.05,77123.82,0.0,0.95516,4e-05,5.47984]
[1777616979493,38.05,77120.9,0.0,0.95503,4e-05,5.4925]
[1777616987549,38.05,77117.16,0.0,0.95486,4e-05,5.50878]
[1777616992584,38.05,77112.95,0.0,0.95467,4e-05,5.52676]
[1777616997619,38.05,77116.45,0.0,0.95482,4e-05,5.5127]
[1777617002657,38.05,77123.08,0.0,0.9551,4e-05,5.48573]
[1777617007689,38.06,77125.39,0.0,0.95519,4e-05,5.4769]
[1777617009704,38.06,77130.47,0.0,0.9554,4e-05,5.4562]
[1777617014738,38.06,77129.16,0.0,0.95534,4e-05,5.46255]
[1777617016752,38.06,77126.29,0.0,0.95521,4e-05,5.47474]
[1777617021788,38.06,77124.22,0.0,0.95511,4e-05,5.48398]
[1777617024809,38.06,77116.87,0.0,0.9548,4e-05,5.5148]
[1777617029843,38.06,77113.06,0.0,0.95463,4e-05,5.53093]
[1777617034878,38.06,77113.83,0.0,0.95469,4e-05,5.52451]
[1777617040920,38.06,77112.58,0.0,0.95463,4e-05,5.5302]
[1777617045955,38.07,77113.67,0.0,0.95467,4e-05,5.52604]
[1777617050990,38.07,77115.8,0.0,0.95476,4e-05,5.51754]
[1777617056025,38.07,77118.4,0.0,0.95487,4e-05,5.50708]
[1777617061059,38.07,77118.07,0.0,0.95485,4e-05,5.50878]
[1777617066095,38.07,77115.47,0.0,0.95473,4e-05,5.51992]
[1777617072089,38.07,77112.96,0.0,0.95462,4e-05,5.53077]
[1777617077172,38.07,77111.05,0.0,0.95453,4e-05,5.53906]
[1777617082206,38.07,77112.68,0.0,0.9546,4e-05,5.53265]
[1777617087241,38.07,77110.45,0.0,0.9545,4e-05,5.54238]
[1777617092277,38.07,77109.53,0.0,0.95448,4e-05,5.54306]
[1777617097312,38.07,77106.66,0.0,0.95437,4e-05,5.55352]
[1777617102347,38.06,77104.97,0.0,0.95433,4e-05,5.55773]
[1777617107382,38.06,77104.97,0.0,0.95434,4e-05,5.55686]
[1777617112421,38.06,77109.82,0.0,0.95454,4e-05,5.53709]
[1777617117452,38.06,77113.42,0.0,0.9547,4e-05,5.52251]
[1777617123494,38.06,77116.63,0.0,0.95483,4e-05,5.50968]
[1777617132557,38.07,77118.73,0.0,0.95491,4e-05,5.50174]
[1777617137593,38.07,77119.08,0.0,0.95492,4e-05,5.50071]
[1777617142629,38.07,77114.61,0.0,0.95473,4e-05,5.51963]
[1777617147663,38.07,77112.41,0.0,0.95463,4e-05,5.52909]
[1777617152699,38.07,77108.89,0.0,0.9545,4e-05,5.54051]
[1777617157734,38.07,77111.01,0.0,0.95459,4e-05,5.53189]
[1777617162769,38.07,77115.8,0.0,0.95479,4e-05,5.51217]
[1777617167805,38.07,77110.92,0.0,0.95458,4e-05,5.53272]
[1777617172839,38.07,77108.46,0.0,0.95447,4e-05,5.54318]
[1777617178881,38.07,77105.41,0.0,0.95434,4e-05,5.55613]
[1777617183916,38.07,77105.23,0.0,0.95433,4e-05,5.55702]
[1777617188951,38.07,77104.33,0.0,0.95429,4e-05,5.56093]
[1777617193986,38.07,77100.04,0.0,0.9541,4e-05,5.57896]
[1777617199021,38.07,77098.0,0.0,0.95401,4e-05,5.58757]
[1777617203052,38.07,77103.29,0.0,0.95424,4e-05,5.56544]
[1777617208085,38.07,77107.61,0.0,0.95443,4e-05,5.54689]
[1777617213120,38.04,77107.29,0.0,0.95458,4e-05,5.53168]
[1777617218156,38.01,77105.61,0.0,0.95462,4e-05,5.52704]
[1777617223190,38.01,77104.87,0.0,0.95459,4e-05,5.53069]
[1777617230242,38.01,77103.47,0.0,0.95452,4e-05,5.53733]
[1777617233263,38.02,77099.07,0.0,0.95432,4e-05,5.556]
[1777617239302,38.02,77103.85,0.0,0.95453,4e-05,5.53638]
[1777617244338,38.02,77108.05,0.0,0.95471,4e-05,5.51921]
[1777617250381,38.02,77107.44,0.0,0.95468,4e-05,5.52222]
[1777617255415,38.02,77106.03,0.0,0.95461,4e-05,5.52854]
[1777617260450,38.02,77107.21,0.0,0.95466,4e-05,5.52407]
[1777617265485,38.02,77106.73,0.0,0.95463,4e-05,5.52654]
[1777617270520,38.02,77105.76,0.0,0.95458,4e-05,5.53106]
[1777617275556,38.02,77109.96,0.0,0.95479,4e-05,5.51056]
[1777617281597,38.03,77109.85,0.0,0.95477,4e-05,5.51197]
[1777617286636,38.03,77107.35,0.0,0.95466,4e-05,5.52304]
[1777617291671,38.03,77106.3,0.0,0.95461,4e-05,5.52805]
[1777617296706,38.03,77110.07,0.0,0.95476,4e-05,5.51301]
[1777617298720,38.03,77128.63,0.0,0.95556,4e-05,5.43572]
[1777617299727,38.03,77133.54,0.0,0.95577,4e-05,5.41511]
[1777617301740,38.03,77134.55,0.0,0.95582,4e-05,5.4103]
[1777617306776,38.02,77136.83,0.0,0.95594,4e-05,5.39931]
[1777617311812,38.02,77136.0,0.0,0.95592,4e-05,5.40117]
[1777617316847,38.02,77136.44,0.0,0.95595,4e-05,5.39786]
[1777617321882,38.01,77135.83,0.0,0.95594,4e-05,5.39885]
[1777617327924,38.01,77135.44,0.0,0.95594,4e-05,5.39852]
[1777617332959,38.0,77135.11,0.0,0.95597,4e-05,5.39471]
[1777617337994,38.0,77135.46,0.0,0.95599,4e-05,5.39348]
[1777617343029,38.01,77135.54,0.0,0.95597,4e-05,5.39457]
[1777617348064,38.01,77135.25,0.0,0.95595,4e-05,5.39713]
[1777617351086,38.01,77129.45,0.0,0.95569,4e-05,5.42176]
[1777617356121,38.02,77129.97,0.0,0.95571,4e-05,5.42074]
[1777617361155,38.02,77130.95,0.0,0.95573,4e-05,5.41786]
[1777617366191,38.02,77131.6,0.0,0.95575,4e-05,5.4164]
[1777617371226,38.02,77130.78,0.0,0.9557,4e-05,5.421]
[1777617376260,38.03,77131.18,0.0,0.95571,4e-05,5.42057]
[1777617382303,38.03,77131.43,0.0,0.9557,4e-05,5.42104]
[1777617387338,38.03,77134.15,0.0,0.95581,4e-05,5.41115]
[1777617392373,38.04,77132.09,0.0,0.95573,4e-05,5.41738]
[1777617397408,38.04,77131.21,0.0,0.95568,4e-05,5.42229]
[1777617402443,38.04,77130.42,0.0,0.95563,4e-05,5.4268]
[1777617405464,38.05,77123.17,0.0,0.95532,4e-05,5.45748]
[1777617410499,38.05,77121.45,0.0,0.95523,4e-05,5.46559]
[1777617415536,38.05,77123.15,0.0,0.9553,4e-05,5.45946]
[1777617420569,38.05,77123.2,0.0,0.95529,4e-05,5.46017]
[1777617425605,38.06,77118.36,0.0,0.95507,4e-05,5.48117]
[1777617430640,38.06,77115.9,0.0,0.95496,4e-05,5.49235]
[1777617432654,38.06,77109.87,0.0,0.95469,4e-05,5.51784]
[1777617433661,38.06,77110.7,0.0,0.95473,4e-05,5.51453]
[1777617438697,38.06,77113.97,0.0,0.95486,4e-05,5.50167]
[1777617443731,38.06,77117.02,0.0,0.95499,4e-05,5.48969]
[1777617448766,38.06,77117.02,0.0,0.95501,4e-05,5.48776]
[1777617454760,38.05,77115.64,0.0,0.95501,4e-05,5.48631]
[1777617459843,38.04,77118.83,0.0,0.95517,4e-05,5.4705]
[1777617464878,38.04,77122.61,0.0,0.95536,4e-05,5.45232]
[1777617469915,38.03,77124.52,0.0,0.95547,4e-05,5.44193]
[1777617470920,38.03,77118.7,0.0,0.95522,4e-05,5.46552]
[1777617471927,38.03,77116.28,0.0,0.95513,4e-05,5.47501]
[1777617476962,38.02,77117.35,0.0,0.9552,4e-05,5.46778]
[1777617481999,38.01,77120.03,0.0,0.95534,4e-05,5.45387]
[1777617484012,38.01,77114.97,0.0,0.95514,4e-05,5.47369]
[1777617489046,38.0,77113.47,0.0,0.9551,4e-05,5.477]
[1777617494081,38.0,77112.21,0.0,0.95508,4e-05,5.47934]
[1777617499116,37.99,77110.82,0.0,0.95505,4e-05,5.48226]
[1777617504150,37.98,77110.52,0.0,0.95506,4e-05,5.4807]
[1777617509186,37.98,77110.32,0.0,0.95508,4e-05,5.47877]
[1777617514220,37.97,77109.15,0.0,0.95509,4e-05,5.47737]
[1777617519256,37.96,77109.76,0.0,0.95514,4e-05,5.47213]
[1777617524293,37.96,77107.68,0.0,0.95508,4e-05,5.4781]
[1777617525298,37.95,77102.16,0.0,0.95485,4e-05,5.50054]
[1777617526305,37.95,77097.0,0.0,0.95463,4e-05,5.52151]
[1777617527312,37.95,77096.14,0.0,0.9546,4e-05,5.5245]
[1777617529325,37.95,77088.18,0.0,0.95425,4e-05,5.55786]
[1777617534363,37.95,77083.27,0.0,0.95404,4e-05,5.57828]
[1777617539396,37.95,77080.83,0.0,0.95395,4e-05,5.58694]
[1777617542462,37.94,77073.56,0.0,0.95364,4e-05,5.61621]
[1777617543438,37.94,77059.34,0.0,0.95301,4e-05,5.67583]
[1777617544437,37.94,77048.42,0.0,0.95253,5e-05,5.72214]
[1777617545482,37.93,77048.06,0.0,0.95254,5e-05,5.72095]
[1777617547461,37.92,77039.15,0.0,0.95219,5e-05,5.75362]
[1777617549476,37.89,77036.31,0.0,0.95219,5e-05,5.7533]
[1777617553506,37.86,77029.43,0.0,0.95201,5e-05,5.77105]
[1777617557534,37.77,77022.73,0.0,0.95209,5e-05,5.76287]
[1777617560552,37.75,77016.59,0.0,0.95192,5e-05,5.77875]
[1777617565586,37.74,77013.54,0.0,0.95182,5e-05,5.78759]
[1777617570622,37.71,77009.03,0.0,0.95174,5e-05,5.79495]
[1777617575657,37.7,77006.35,0.0,0.95169,5e-05,5.79872]
[1777617580695,37.69,77007.05,0.0,0.95177,5e-05,5.79149]
[1777617585728,37.68,77011.6,0.0,0.95202,5e-05,5.76773]
[1777617590762,37.67,77008.19,0.0,0.9519,5e-05,5.77861]
[1777617595798,37.66,77017.17,0.0,0.95235,5e-05,5.73594]
[1777617600833,37.65,77015.94,0.0,0.95233,5e-05,5.73765]
[1777617605869,37.64,77016.81,0.0,0.95241,5e-05,5.73023]
[1777617610914,37.63,77013.93,0.0,0.95232,5e-05,5.73898]
[1777617611918,37.63,77008.41,0.0,0.95207,5e-05,5.76211]
[1777617616952,37.62,77008.2,0.0,0.9521,5e-05,5.75917]
[1777617621988,37.61,77006.08,0.0,0.95204,5e-05,5.76453]
[1777617628030,37.6,77005.01,0.0,0.95204,5e-05,5.76462]
[1777617633066,37.59,77004.49,0.0,0.95209,5e-05,5.7595]
[1777617638100,37.58,77007.94,0.0,0.95228,5e-05,5.74097]
[1777617643135,37.58,77007.8,0.0,0.95231,5e-05,5.73814]
[1777617648175,37.57,77007.01,0.0,0.95231,5e-05,5.73818]
[1777617653206,37.56,77006.3,0.0,0.95231,5e-05,5.7379]
[1777617658241,37.55,77006.61,0.0,0.95236,5e-05,5.73325]
[1777617663277,37.54,77002.24,0.0,0.9522,5e-05,5.7488]
[1777617668311,37.54,76992.42,0.0,0.95177,5e-05,5.78926]
[1777617671335,37.54,76987.35,0.0,0.95154,5e-05,5.81096]
[1777617673347,37.54,76985.46,0.0,0.95145,5e-05,5.81883]
[1777617678383,37.53,76986.55,0.0,0.95152,5e-05,5.81233]
[1777617683421,37.52,76987.44,0.0,0.95161,5e-05,5.80412]
[1777617688451,37.51,76989.21,0.0,0.95173,5e-05,5.7921]
[1777617694494,37.5,76990.8,0.0,0.95189,5e-05,5.77646]
[1777617699529,37.49,76992.53,0.0,0.95201,5e-05,5.76479]
[1777617704563,37.48,76993.88,0.0,0.95212,5e-05,5.75481]
[1777617709598,37.47,76994.39,0.0,0.95218,5e-05,5.74854]
[1777617715646,37.46,76995.14,0.0,0.95227,5e-05,5.74049]
[1777617720677,37.45,76995.02,0.0,0.95231,5e-05,5.73626]
[1777617723698,37.45,76980.58,0.0,0.95165,5e-05,5.79831]
[1777617724707,37.45,76968.33,0.0,0.95108,5e-05,5.85203]
[1777617725712,37.45,76958.51,0.0,0.95062,5e-05,5.89523]
[1777617726718,37.44,76955.74,0.0,0.95049,5e-05,5.90727]
[1777617727727,37.44,76947.55,0.0,0.95011,5e-05,5.94338]
[1777617728732,37.44,76938.16,0.0,0.94966,5e-05,5.9846]
[1777617729744,37.44,76943.91,0.0,0.94994,5e-05,5.95895]
[1777617730747,37.44,76943.44,0.0,0.94992,5e-05,5.96073]
[1777617735783,37.44,76938.98,0.0,0.94973,5e-05,5.97869]
[1777617737799,37.44,76944.78,0.0,0.95001,5e-05,5.95222]
[1777617738805,37.44,76949.83,0.0,0.95025,5e-05,5.92952]
[1777617743839,37.43,76949.54,0.0,0.95026,5e-05,5.92896]
[1777617745853,37.43,76955.06,0.0,0.95054,5e-05,5.90278]
[1777617746860,37.42,76960.1,0.0,0.95079,5e-05,5.87968]
[1777617751899,37.42,76962.3,0.0,0.95095,5e-05,5.86317]
[1777617752913,37.41,76970.47,0.0,0.95135,5e-05,5.82569]
[1777617754919,37.4,76981.32,0.0,0.95193,5e-05,5.77106]
[1777617755926,37.38,76986.99,0.0,0.95225,5e-05,5.74049]
[1777617760961,37.32,76982.89,0.0,0.95235,5e-05,5.73046]
[1777617765997,37.31,76988.32,0.0,0.95263,5e-05,5.70424]
[1777617771033,37.31,76990.66,0.0,0.95275,5e-05,5.69223]
[1777617776067,37.3,76990.58,0.0,0.95277,5e-05,5.69069]
[1777617781102,37.3,76993.99,0.0,0.95294,5e-05,5.67461]
[1777617786136,37.3,76994.89,0.0,0.95298,5e-05,5.67054]
[1777617791177,37.29,76982.55,0.0,0.95244,5e-05,5.72134]
[1777617792184,37.29,76974.72,0.0,0.95209,5e-05,5.75536]
[1777617797218,37.29,76975.02,0.0,0.9521,5e-05,5.75354]
[1777617802254,37.29,76972.48,0.0,0.95199,5e-05,5.76471]
[1777617805276,37.29,76962.12,0.0,0.9515,5e-05,5.81017]
[1777617806282,37.29,76956.1,0.0,0.95122,5e-05,5.83661]
[1777617811317,37.29,76953.97,0.0,0.95116,5e-05,5.84183]
[1777617816352,37.29,76952.53,0.0,0.9511,5e-05,5.84761]
[1777617821388,37.29,76953.09,0.0,0.95113,5e-05,5.84456]
[1777617826424,37.28,76950.56,0.0,0.95101,5e-05,5.85518]
[1777617832465,37.28,76950.45,0.0,0.95102,5e-05,5.85499]
[1777617837502,37.28,76942.44,0.0,0.95064,5e-05,5.88989]
[1777617842535,37.28,76938.03,0.0,0.95044,5e-05,5.90871]
[1777617847571,37.28,76939.13,0.0,0.9505,5e-05,5.90293]
[1777617852608,37.28,76939.52,0.0,0.95053,5e-05,5.90037]
[1777617853613,37.27,76945.45,0.0,0.95081,5e-05,5.87386]
[1777617854620,37.27,76949.31,0.0,0.951,5e-05,5.85662]
[1777617859655,37.27,76953.95,0.0,0.95122,5e-05,5.8356]
[1777617864690,37.27,76957.94,0.0,0.95141,5e-05,5.81765]
[1777617865698,37.27,76950.28,0.0,0.95105,5e-05,5.85142]
[1777617866704,37.27,76949.14,0.0,0.951,5e-05,5.85635]
[1777617872746,37.27,76949.54,0.0,0.95106,5e-05,5.85015]
[1777617877784,37.27,76973.14,0.0,0.95216,5e-05,5.74576]
[1777617878789,37.27,76984.58,0.0,0.95269,5e-05,5.69589]
[1777617879814,37.27,76983.36,0.0,0.95263,5e-05,5.70133]
[1777617880813,37.27,76989.6,0.0,0.95292,5e-05,5.67432]
[1777617881821,37.27,77002.3,0.0,0.95349,5e-05,5.61953]
[1777617882824,37.27,76999.09,0.0,0.95335,5e-05,5.63301]
[1777617887859,37.27,77003.92,0.0,0.95358,5e-05,5.61146]
[1777617892894,37.27,77008.56,0.0,0.95377,5e-05,5.59277]
[1777617893902,37.27,77030.42,0.0,0.95476,4e-05,5.49836]
[1777617898942,37.26,77035.86,0.0,0.95502,4e-05,5.47343]
[1777617903978,37.26,77039.43,0.0,0.95518,4e-05,5.45804]
[1777617909012,37.27,77041.97,0.0,0.95527,4e-05,5.44898]
[1777617914048,37.27,77047.45,0.0,0.95549,4e-05,5.42753]
[1777617919135,37.28,77048.6,0.0,0.95553,4e-05,5.42444]
[1777617924161,37.28,77050.07,0.0,0.95557,4e-05,5.41994]
[1777617929197,37.28,77047.99,0.0,0.95546,4e-05,5.43042]
[1777617934231,37.29,77044.3,0.0,0.95531,4e-05,5.44398]
[1777617939266,37.29,77045.56,0.0,0.95535,4e-05,5.4402]
[1777617944303,37.29,77044.67,0.0,0.95533,4e-05,5.44231]
[1777617949337,37.28,77041.79,0.0,0.95522,4e-05,5.45281]
[1777617950344,37.28,77032.49,0.0,0.95481,4e-05,5.49245]
[1777617951357,37.28,77038.37,0.0,0.95507,4e-05,5.46778]
[1777617956385,37.29,77040.6,0.0,0.95515,4e-05,5.45976]
[1777617961421,37.29,77037.8,0.0,0.95501,4e-05,5.47297]
[1777617966457,37.26,77031.8,0.0,0.95487,4e-05,5.48675]
[1777617967465,37.25,77026.46,0.0,0.95468,4e-05,5.50516]
[1777617969478,37.24,77016.62,0.0,0.95429,4e-05,5.54186]
[1777617971492,37.22,77011.79,0.0,0.95418,4e-05,5.55252]
[1777617972499,37.2,77005.06,0.0,0.95393,4e-05,5.576]
[1777617977537,37.14,77005.7,0.0,0.95423,4e-05,5.5471]
[1777617982572,37.08,77006.28,0.0,0.9545,4e-05,5.52054]
[1777617987607,36.99,77008.18,0.0,0.95499,4e-05,5.47274]
[1777617992642,36.88,77010.67,0.0,0.95561,4e-05,5.41155]
[1777617997676,36.77,77010.55,0.0,0.95606,4e-05,5.36721]
[1777618000698,36.7,77003.54,0.0,0.95603,4e-05,5.37004]
[1777618001706,36.68,77000.07,0.0,0.95597,4e-05,5.37559]
[1777618004728,36.62,76995.6,0.0,0.95605,4e-05,5.36708]
[1777618009761,36.51,76996.66,0.0,0.95654,4e-05,5.31951]
[1777618014803,36.42,76994.44,0.0,0.95682,4e-05,5.29071]
[1777618019835,36.34,76993.28,0.0,0.95713,4e-05,5.26058]
[1777618024871,36.26,76991.51,0.0,0.95737,4e-05,5.23632]
[1777618030915,36.24,76990.65,0.0,0.95743,4e-05,5.2309]
[1777618035948,36.17,76977.5,0.0,0.95714,4e-05,5.25809]
[1777618036955,36.16,76976.31,0.0,0.95715,4e-05,5.25691]
[1777618038969,36.16,76981.37,0.0,0.95739,4e-05,5.23412]
[1777618040983,36.16,76981.93,0.0,0.95742,4e-05,5.23132]
[1777618046018,36.15,76982.24,0.0,0.95746,4e-05,5.22712]
[1777618052061,36.1,76976.67,0.0,0.95744,4e-05,5.22798]
[1777618057094,36.1,76973.17,0.0,0.95731,4e-05,5.24008]
[1777618061123,36.09,76979.12,0.0,0.95759,4e-05,5.21255]
[1777618066158,36.1,76981.27,0.0,0.95765,4e-05,5.20747]
[1777618071193,36.08,76980.95,0.0,0.9577,4e-05,5.20197]
[1777618076230,36.09,76981.5,0.0,0.95771,4e-05,5.20093]
[1777618081266,36.09,76981.07,0.0,0.9577,4e-05,5.20254]
[1777618086301,36.08,76980.08,0.0,0.95766,4e-05,5.20575]
[1777618091336,36.08,76980.87,0.0,0.9577,4e-05,5.20217]
[1777618096371,36.08,76978.29,0.0,0.95761,4e-05,5.21061]
[1777618102413,36.07,76976.14,0.0,0.95755,4e-05,5.21667]
[1777618105434,36.07,76970.47,0.0,0.95732,4e-05,5.23923]
[1777618109465,36.06,76957.14,0.0,0.95676,4e-05,5.29396]
[1777618112484,36.04,76962.5,0.0,0.95712,4e-05,5.25706]
[1777618117518,35.98,76959.84,0.0,0.95727,4e-05,5.24219]
[1777618122553,35.96,76954.88,0.0,0.95713,4e-05,5.25638]
[1777618127587,35.95,76953.58,0.0,0.9571,4e-05,5.25938]
[1777618132624,35.95,76955.71,0.0,0.95721,4e-05,5.24774]
[1777618137659,35.94,76950.63,0.0,0.95701,4e-05,5.26786]
[1777618142695,35.94,76949.72,0.0,0.95697,4e-05,5.27161]
[1777618147730,35.91,76946.82,0.0,0.957,4e-05,5.26849]
[1777618152766,35.88,76948.41,0.0,0.95717,4e-05,5.25154]
[1777618157801,35.89,76947.41,0.0,0.95711,4e-05,5.25736]
[1777618158807,35.89,76941.05,0.0,0.95683,4e-05,5.28499]
[1777618163842,35.88,76939.31,0.0,0.95678,4e-05,5.28996]
[1777618166863,35.87,76950.06,0.0,0.9573,4e-05,5.23851]
[1777618171899,35.84,76948.89,0.0,0.95741,4e-05,5.22664]
[1777618176933,35.82,76946.83,0.0,0.95738,4e-05,5.23001]
[1777618181968,35.82,76945.95,0.0,0.95736,4e-05,5.23185]
[1777618187004,35.81,76946.75,0.0,0.95741,4e-05,5.22658]
[1777618190028,35.81,76936.78,0.0,0.95698,4e-05,5.26835]
[1777618191033,35.81,76934.21,0.0,0.95687,4e-05,5.27902]
[1777618196068,35.81,76933.32,0.0,0.95686,4e-05,5.28062]
[1777618201102,35.8,76932.42,0.0,0.95684,4e-05,5.28222]
[1777618206138,35.79,76929.23,0.0,0.95672,4e-05,5.29361]
[1777618209159,35.79,76934.71,0.0,0.95698,4e-05,5.26846]
[1777618212181,35.79,76936.59,0.0,0.95708,4e-05,5.25901]
[1777618216218,35.78,76944.72,0.0,0.95745,4e-05,5.22237]
[1777618220241,35.78,76937.58,0.0,0.95716,4e-05,5.25125]
[1777618221257,35.78,76931.37,0.0,0.95689,4e-05,5.27761]
[1777618226284,35.78,76913.84,0.0,0.95612,5e-05,5.35201]
[1777618227288,35.78,76897.56,0.0,0.95538,5e-05,5.42356]
[1777618228294,35.78,76899.12,0.0,0.95545,5e-05,5.41678]
[1777618231317,35.78,76892.02,0.0,0.95515,5e-05,5.44484]
[1777618233336,35.78,76884.19,0.0,0.95479,5e-05,5.47947]
[1777618234338,35.78,76883.21,0.0,0.95474,5e-05,5.48376]
[1777618238365,35.78,76848.16,0.0,0.9531,5e-05,5.64045]
[1777618239371,35.77,76839.95,0.0,0.95272,5e-05,5.67696]
[1777618240385,35.77,76848.11,0.0,0.95311,5e-05,5.64003]
[1777618241386,35.77,76858.05,0.0,0.95358,5e-05,5.59472]
[1777618246423,35.76,76856.92,0.0,0.95359,5e-05,5.5943]
[1777618249441,35.75,76862.17,0.0,0.95386,5e-05,5.56786]
[1777618254476,35.75,76865.45,0.0,0.95403,5e-05,5.55211]
[1777618258504,35.75,76870.19,0.0,0.95426,5e-05,5.53033]
[1777618260519,35.75,76878.29,0.0,0.95463,5e-05,5.49406]
[1777618262536,35.75,76883.44,0.0,0.95487,5e-05,5.47113]
[1777618263541,35.75,76877.9,0.0,0.95462,5e-05,5.49564]
[1777618267568,35.75,76869.65,0.0,0.95425,5e-05,5.53125]
[1777618268575,35.75,76864.2,0.0,0.95399,5e-05,5.55544]
[1777618271596,35.74,76869.13,0.0,0.95424,5e-05,5.53148]
[1777618276631,35.74,76864.9,0.0,0.95406,5e-05,5.54888]
[1777618281666,35.74,76865.36,0.0,0.95409,5e-05,5.5461]
[1777618283680,35.74,76872.55,0.0,0.95443,5e-05,5.51379]
[1777618288727,35.74,76864.75,0.0,0.95407,5e-05,5.54813]
[1777618290643,35.73,76839.54,0.0,0.95288,5e-05,5.66149]
[1777618291736,35.73,76843.02,0.0,0.95307,5e-05,5.64182]
[1777618292743,35.73,76849.91,0.0,0.95341,5e-05,5.60967]
[1777618293763,35.73,76854.04,0.0,0.95361,5e-05,5.59083]
[1777618297780,35.7,76858.06,0.0,0.95393,5e-05,5.56024]
[1777618302815,35.69,76865.11,0.0,0.95431,5e-05,5.52417]
[1777618303822,35.69,76868.06,0.0,0.95445,5e-05,5.51007]
[1777618306842,35.68,76872.44,0.0,0.95468,5e-05,5.48817]
[1777618311879,35.68,76875.88,0.0,0.95486,5e-05,5.47066]
[1777618316915,35.67,76880.25,0.0,0.9551,5e-05,5.44763]
[1777618321950,35.67,76884.12,0.0,0.95528,5e-05,5.43059]
[1777618326985,35.67,76886.78,0.0,0.9554,5e-05,5.41897]
[1777618330012,35.67,76901.49,0.0,0.95607,5e-05,5.35453]
[1777618335044,35.67,76903.34,0.0,0.95614,5e-05,5.34708]
[1777618337055,35.67,76898.9,0.0,0.95594,5e-05,5.36674]
[1777618342091,35.67,76897.84,0.0,0.9559,5e-05,5.37028]
[1777618348134,35.67,76902.39,0.0,0.95613,5e-05,5.34868]
[1777618353167,35.66,76906.47,0.0,0.95636,5e-05,5.32506]
[1777618358204,35.66,76902.61,0.0,0.95622,5e-05,5.33899]
[1777618361225,35.63,76910.63,0.0,0.9567,4e-05,5.2916]
[1777618363239,35.62,76913.83,0.0,0.95686,4e-05,5.27665]
[1777618368275,35.62,76913.65,0.0,0.95687,4e-05,5.27492]
[1777618373310,35.61,76910.65,0.0,0.95677,4e-05,5.28544]
[1777618374316,35.61,76918.28,0.0,0.95711,4e-05,5.25182]
[1777618375323,35.61,76921.05,0.0,0.95724,4e-05,5.23938]
[1777618379351,35.61,76925.43,0.0,0.95745,4e-05,5.21879]
[1777618384386,35.6,76931.4,0.0,0.95773,4e-05,5.19115]
[1777618386402,35.59,76940.07,0.0,0.95818,4e-05,5.14728]
[1777618388415,35.55,76944.15,0.0,0.95852,4e-05,5.1133]
[1777618391435,35.49,76949.34,0.0,0.95897,4e-05,5.06866]
[1777618396471,35.43,76937.51,0.0,0.95874,4e-05,5.09114]
[1777618397477,35.41,76934.69,0.0,0.95869,4e-05,5.09602]
[1777618402511,35.37,76935.89,0.0,0.9589,4e-05,5.07448]
[1777618407547,35.37,76935.53,0.0,0.95892,4e-05,5.07256]
[1777618412583,35.36,76934.24,0.0,0.95893,4e-05,5.07125]
[1777618417618,35.34,76943.55,0.0,0.95942,4e-05,5.02245]
[1777618418625,35.33,76947.18,0.0,0.95958,4e-05,5.00649]
[1777618420639,35.32,76950.18,0.0,0.95977,4e-05,4.98761]
[1777618422653,35.32,76957.78,0.0,0.9601,4e-05,4.95454]
[1777618423660,35.32,76961.19,0.0,0.96025,4e-05,4.93974]
[1777618428695,35.31,76957.76,0.0,0.96013,4e-05,4.95171]
[1777618433730,35.3,76961.35,0.0,0.96031,4e-05,4.93402]
[1777618438766,35.3,76965.56,0.0,0.96051,4e-05,4.91379]
[1777618443799,35.29,76965.15,0.0,0.96052,4e-05,4.91293]
[1777618447832,35.29,76972.66,0.0,0.96085,4e-05,4.87954]
[1777618452866,35.28,76966.63,0.0,0.96063,4e-05,4.90221]
[1777618457899,35.27,76965.04,0.0,0.96059,4e-05,4.90621]
[1777618462934,35.27,76963.3,0.0,0.96054,4e-05,4.9108]
[1777618467969,35.26,76965.58,0.0,0.96067,4e-05,4.89815]
[1777618473003,35.26,76963.63,0.0,0.96063,4e-05,4.90038]
[1777618478039,35.25,76967.13,0.0,0.9608,4e-05,4.88336]
[1777618486096,35.24,76969.02,0.0,0.96092,4e-05,4.87189]
[1777618491130,35.24,76968.5,0.0,0.96092,4e-05,4.87183]
[1777618496165,35.23,76972.39,0.0,0.9611,4e-05,4.85357]
[1777618499186,35.23,76965.56,0.0,0.96083,4e-05,4.88069]
[1777618501201,35.23,76972.69,0.0,0.96113,4e-05,4.85019]
[1777618506235,35.22,76975.93,0.0,0.96129,4e-05,4.83481]
[1777618509262,35.22,76983.22,0.0,0.9616,4e-05,4.80358]
[1777618511272,35.22,76988.5,0.0,0.96182,4e-05,4.78119]
[1777618512279,35.22,76994.57,0.0,0.96207,4e-05,4.75599]
[1777618513285,35.22,76994.29,0.0,0.96206,4e-05,4.75691]
[1777618518321,35.21,76998.7,0.0,0.96225,4e-05,4.73776]
[1777618519328,35.21,77006.29,0.0,0.96256,4e-05,4.70663]
[1777618520336,35.21,77006.76,0.0,0.96258,4e-05,4.7046]
[1777618525372,35.21,77006.52,0.0,0.96258,4e-05,4.70503]
[1777618530405,35.21,77008.52,0.0,0.96266,4e-05,4.69643]
[1777618535440,35.21,77010.62,0.0,0.96277,4e-05,4.6843]
[1777618540476,35.21,77012.24,0.0,0.96284,4e-05,4.67749]
[1777618541482,35.21,77021.62,0.0,0.96321,4e-05,4.63953]
[1777618542490,35.21,77027.97,0.0,0.96346,4e-05,4.61401]
[1777618543496,35.21,77030.75,0.0,0.96357,4e-05,4.60293]
[1777618548532,35.21,77029.7,0.0,0.96353,4e-05,4.60757]
[1777618552559,35.21,77024.04,0.0,0.9633,4e-05,4.63055]
[1777618557595,35.21,77026.38,0.0,0.96339,4e-05,4.62133]
[1777618562629,35.21,77028.14,0.0,0.96346,4e-05,4.61446]
[1777618563636,35.21,77033.42,0.0,0.96367,4e-05,4.59334]
[1777618566657,35.21,77034.34,0.0,0.9637,4e-05,4.5899]
[1777618571698,35.21,77042.38,0.0,0.96401,4e-05,4.55826]
[1777618572704,35.21,77042.53,0.0,0.96402,4e-05,4.55781]
[1777618577739,35.21,77042.85,0.0,0.96402,4e-05,4.5572]
[1777618582786,35.22,77042.67,0.0,0.96401,4e-05,4.55856]
[1777618584789,35.22,77050.31,0.0,0.9643,4e-05,4.52846]
[1777618585799,35.22,77052.31,0.0,0.96438,4e-05,4.5207]
[1777618587815,35.22,77058.51,0.0,0.96461,4e-05,4.49655]
[1777618588816,35.22,77062.4,0.0,0.96476,4e-05,4.48144]
[1777618593851,35.22,77058.1,0.0,0.96461,4e-05,4.4963]
[1777618598888,35.22,77060.35,0.0,0.96469,4e-05,4.48849]
[1777618603921,35.23,77058.92,0.0,0.96462,4e-05,4.49517]
[1777618605938,35.23,77070.33,0.0,0.96505,4e-05,4.45079]
[1777618606946,35.23,77071.26,0.0,0.96508,4e-05,4.44743]
[1777618608957,35.23,77065.33,0.0,0.96485,4e-05,4.47123]
[1777618611979,35.23,77072.96,0.0,0.96514,4e-05,4.4421]
[1777618612987,35.23,77072.48,0.0,0.96512,4e-05,4.44427]
[1777618617021,35.24,77080.41,0.0,0.9654,4e-05,4.41454]
[1777618618029,35.24,77082.21,0.0,0.96547,4e-05,4.40789]
[1777618623064,35.24,77079.89,0.0,0.96536,4e-05,4.41866]
[1777618628098,35.24,77081.16,0.0,0.9654,4e-05,4.41546]
[1777618633070,35.25,77071.22,0.0,0.965,4e-05,4.45596]
[1777618633150,35.25,77071.22,0.0,0.965,4e-05,4.45624]
[1777618638183,35.25,77068.61,0.0,0.96489,4e-05,4.46784]
[1777618644226,35.26,77068.32,0.0,0.96486,4e-05,4.47058]
[1777618649261,35.26,77068.95,0.0,0.96487,4e-05,4.46946]
[1777618654297,35.26,77067.4,0.0,0.96482,4e-05,4.47358]
[1777618659331,35.27,77065.95,0.0,0.96476,4e-05,4.48051]
[1777618664372,35.27,77065.55,0.0,0.96473,4e-05,4.48331]
[1777618669408,35.27,77065.47,0.0,0.96472,4e-05,4.48482]
[1777618674443,35.28,77065.55,0.0,0.96471,4e-05,4.48571]
[1777618679476,35.28,77068.34,0.0,0.9648,4e-05,4.476]
[1777618683505,35.28,77058.1,0.0,0.9644,4e-05,4.5173]
[1777618684515,35.28,77047.99,0.0,0.96401,4e-05,4.55753]
[1777618685519,35.28,77044.01,0.0,0.96385,4e-05,4.57347]
[1777618689548,35.28,77041.97,0.0,0.96377,4e-05,4.58197]
[1777618694584,35.28,77042.46,0.0,0.96378,4e-05,4.58039]
[1777618699619,35.28,77044.19,0.0,0.96385,4e-05,4.57389]
[1777618704654,35.28,77045.35,0.0,0.96389,4e-05,4.56967]
[1777618709689,35.29,77048.04,0.0,0.96399,4e-05,4.55939]
[1777618714726,35.29,77050.52,0.0,0.9641,4e-05,4.54681]
[1777618719759,35.29,77050.78,0.0,0.96411,4e-05,4.54629]
[1777618723787,35.29,77039.02,0.0,0.96365,4e-05,4.59347]
[1777618724794,35.29,77027.13,0.0,0.96318,4e-05,4.64114]
[1777618725803,35.29,77028.33,0.0,0.96323,4e-05,4.63626]
[1777618730838,35.29,77024.43,0.0,0.96308,4e-05,4.65165]
[1777618735871,35.29,77023.23,0.0,0.96303,4e-05,4.65616]
[1777618741918,35.29,77021.86,0.0,0.96298,4e-05,4.66132]
[1777618746953,35.29,77018.8,0.0,0.96286,4e-05,4.67336]
[1777618748966,35.29,77011.86,0.0,0.96258,4e-05,4.70133]
[1777618749975,35.29,77011.57,0.0,0.96257,4e-05,4.7024]
[1777618755019,35.28,77010.5,0.0,0.96254,4e-05,4.70617]
[1777618760046,35.28,77009.36,0.0,0.9625,4e-05,4.71026]
[1777618765082,35.28,77006.29,0.0,0.96238,4e-05,4.72218]
[1777618770115,35.28,77010.23,0.0,0.96254,4e-05,4.70556]
[1777618775150,35.28,77010.9,0.0,0.9626,4e-05,4.69906]
[1777618779180,35.28,77016.59,0.0,0.96283,4e-05,4.67563]
[1777618784213,35.28,77015.75,0.0,0.9628,4e-05,4.67872]
[1777618788241,35.28,77010.6,0.0,0.9626,4e-05,4.69926]
[1777618790257,35.28,77004.96,0.0,0.96237,4e-05,4.72195]
[1777618791263,35.28,76999.13,0.0,0.96214,4e-05,4.74559]
[1777618792271,35.28,76993.96,0.0,0.96193,4e-05,4.76658]
[1777618795292,35.27,76992.39,0.0,0.96187,4e-05,4.77237]
[1777618798312,35.27,76983.05,0.0,0.96149,4e-05,4.81013]
[1777618799320,35.27,76974.84,0.0,0.96116,4e-05,4.8438]
[1777618800334,35.27,76967.75,0.0,0.96087,4e-05,4.87291]
[1777618801338,35.27,76957.5,0.0,0.96044,4e-05,4.91531]
[1777618802343,35.27,76957.49,0.0,0.96045,4e-05,4.91443]
[1777618804356,35.27,76966.33,0.0,0.96083,4e-05,4.87665]
[1777618805366,35.27,76972.67,0.0,0.96109,4e-05,4.85029]
[1777618806371,35.26,76974.79,0.0,0.96119,4e-05,4.84078]
[1777618811414,35.26,76974.67,0.0,0.9612,4e-05,4.83949]
[1777618813430,35.26,76982.98,0.0,0.96155,4e-05,4.8045]
[1777618815445,35.26,76988.13,0.0,0.96176,4e-05,4.78316]
[1777618820479,35.26,76991.95,0.0,0.96191,4e-05,4.76818]
[1777618825510,35.26,76995.95,0.0,0.96207,4e-05,4.75257]
[1777618830546,35.26,76996.31,0.0,0.96207,4e-05,4.75193]
[1777618835585,35.26,76996.94,0.0,0.96213,4e-05,4.74569]
[1777618840621,35.26,76997.07,0.0,0.96214,4e-05,4.74405]
[1777618845652,35.26,76997.81,0.0,0.96218,4e-05,4.73996]
[1777618850688,35.25,77002.9,0.0,0.9624,4e-05,4.71823]
[1777618855726,35.25,77002.85,0.0,0.9624,4e-05,4.71759]
[1777618860761,35.25,77002.54,0.0,0.9624,4e-05,4.71803]
[1777618863782,35.25,77007.6,0.0,0.96261,4e-05,4.69697]
[1777618866806,35.26,77001.19,0.0,0.96232,4e-05,4.72611]
[1777618867813,35.27,76995.22,0.0,0.96204,4e-05,4.75444]
[1777618868820,35.27,76996.2,0.0,0.96205,4e-05,4.75388]
[1777618873856,35.29,76989.6,0.0,0.9617,4e-05,4.78879]
[1777618874863,35.29,76987.06,0.0,0.96159,4e-05,4.79953]
[1777618879896,35.3,76987.72,0.0,0.96161,4e-05,4.79815]
[1777618884932,35.3,76982.22,0.0,0.96138,4e-05,4.82104]
[1777618885940,35.3,76975.52,0.0,0.96111,4e-05,4.84842]
[1777618886946,35.3,76973.65,0.0,0.96103,4e-05,4.85578]
[1777618891981,35.29,76970.53,0.0,0.96095,4e-05,4.86329]
[1777618893997,35.29,76962.39,0.0,0.96062,4e-05,4.89633]
[1777618896012,35.29,76960.33,0.0,0.96054,4e-05,4.90397]
[1777618901045,35.28,76960.95,0.0,0.96059,4e-05,4.89898]
[1777618906081,35.28,76959.27,0.0,0.96054,4e-05,4.90368]
[1777618911116,35.27,76958.85,0.0,0.96055,4e-05,4.90312]
[1777618916153,35.26,76960.92,0.0,0.96066,4e-05,4.89224]
[1777618918166,35.26,76969.51,0.0,0.96102,4e-05,4.85562]
[1777618919173,35.26,76972.65,0.0,0.96116,4e-05,4.84221]
[1777618924208,35.26,76972.67,0.0,0.96115,4e-05,4.84318]
[1777618929244,35.27,76973.36,0.0,0.96117,4e-05,4.84133]
[1777618930251,35.27,76978.64,0.0,0.96138,4e-05,4.81966]
[1777618934279,35.27,76984.0,0.0,0.96159,4e-05,4.79844]
[1777618939316,35.27,76987.08,0.0,0.96171,4e-05,4.78695]
[1777618944348,35.28,76987.51,0.0,0.96171,4e-05,4.78638]
[1777618949384,35.28,76990.77,0.0,0.96184,4e-05,4.77412]
[1777618953413,35.28,76985.73,0.0,0.96165,4e-05,4.79242]
[1777618958447,35.28,76986.27,0.0,0.96166,4e-05,4.79122]
[1777618963482,35.28,76988.46,0.0,0.96175,4e-05,4.78246]
[1777618969525,35.28,76987.1,0.0,0.9617,4e-05,4.78658]
[1777618975571,35.28,76985.23,0.0,0.96164,4e-05,4.79301]
[1777618980605,35.28,76985.28,0.0,0.96164,4e-05,4.79325]
[1777618985639,35.29,76981.32,0.0,0.96143,4e-05,4.81443]
[1777618991681,35.3,76982.48,0.0,0.96142,4e-05,4.81542]
[1777618996718,35.31,76981.85,0.0,0.96135,4e-05,4.82279]
[1777619001751,35.38,76979.71,0.0,0.96097,4e-05,4.86079]
[1777619006787,35.47,76977.86,0.0,0.96055,4e-05,4.90337]
[1777619009811,35.51,76964.47,0.0,0.95982,4e-05,4.97617]
[1777619010817,35.52,76953.38,0.0,0.95928,4e-05,5.02987]
[1777619011827,35.54,76950.85,0.0,0.95913,4e-05,5.04323]
[1777619016859,35.6,76950.16,0.0,0.95882,4e-05,5.07419]
[1777619021894,35.64,76939.64,0.0,0.9582,4e-05,5.13521]
[1777619022901,35.64,76936.16,0.0,0.95805,4e-05,5.15053]
[1777619024915,35.65,76934.41,0.0,0.95796,4e-05,5.15883]
[1777619029950,35.65,76937.04,0.0,0.95806,4e-05,5.14958]
[1777619034986,35.65,76939.73,0.0,0.95815,4e-05,5.1401]
[1777619040032,35.66,76942.26,0.0,0.95824,4e-05,5.13141]
[1777619045057,35.66,76939.75,0.0,0.95811,4e-05,5.14424]
[1777619050093,35.67,76938.14,0.0,0.95802,4e-05,5.15319]
[1777619055128,35.67,76933.12,0.0,0.95778,4e-05,5.17661]
[1777619059155,35.68,76938.34,0.0,0.958,4e-05,5.15576]
[1777619062177,35.68,76944.21,0.0,0.95824,4e-05,5.13196]
[1777619067212,35.69,76942.18,0.0,0.95813,4e-05,5.14289]
[1777619072250,35.69,76939.68,0.0,0.95802,4e-05,5.15231]
[1777619077282,35.7,76935.66,0.0,0.95782,4e-05,5.17166]
[1777619079298,35.7,76929.97,0.0,0.95757,4e-05,5.19688]
[1777619084332,35.7,76930.44,0.0,0.95757,4e-05,5.19679]
[1777619089366,35.71,76932.37,0.0,0.95763,4e-05,5.19048]
[1777619094401,35.71,76931.79,0.0,0.95759,4e-05,5.19496]
[1777619100445,35.72,76932.29,0.0,0.95759,4e-05,5.19518]
[1777619105480,35.72,76931.81,0.0,0.95754,4e-05,5.19927]
[1777619110515,35.73,76932.22,0.0,0.95754,4e-05,5.19952]
[1777619115551,35.73,76935.19,0.0,0.95765,4e-05,5.18876]
[1777619120586,35.74,76936.67,0.0,0.9577,4e-05,5.18448]
[1777619125625,35.74,76937.29,0.0,0.9577,4e-05,5.18421]
[1777619130656,35.75,76935.26,0.0,0.95759,4e-05,5.1948]
[1777619136632,35.75,76944.21,0.0,0.95799,4e-05,5.15499]
[1777619141733,35.76,76943.44,0.0,0.95793,4e-05,5.16076]
[1777619147776,35.76,76944.53,0.0,0.95795,4e-05,5.15855]
[1777619152812,35.77,76944.86,0.0,0.95795,4e-05,5.15916]
[1777619159859,35.77,76948.67,0.0,0.95808,4e-05,5.14589]
[1777619164894,35.78,76943.69,0.0,0.95784,4e-05,5.16931]
[1777619169929,35.78,76943.36,0.0,0.95781,4e-05,5.17288]
[1777619174966,35.79,76944.05,0.0,0.95782,4e-05,5.17213]
[1777619180001,35.8,76941.55,0.0,0.95769,4e-05,5.185]
[1777619186044,35.8,76942.0,0.0,0.95768,4e-05,5.18564]
[1777619191078,35.81,76937.54,0.0,0.95749,4e-05,5.20337]
[1777619194099,35.81,76943.98,0.0,0.95776,4e-05,5.17703]
[1777619199134,35.81,76939.74,0.0,0.95755,4e-05,5.19736]
[1777619204169,35.82,76942.04,0.0,0.95763,4e-05,5.1896]
[1777619209204,35.82,76943.42,0.0,0.95767,4e-05,5.18586]
[1777619214239,35.83,76944.98,0.0,0.95771,4e-05,5.18141]
[1777619219274,35.83,76947.96,0.0,0.95782,4e-05,5.1709]
[1777619221288,35.84,76951.67,0.0,0.95798,4e-05,5.15603]
[1777619226323,35.84,76950.91,0.0,0.95792,4e-05,5.16166]
[1777619231358,35.85,76949.22,0.0,0.95782,4e-05,5.17122]
[1777619236393,35.85,76948.57,0.0,0.95777,4e-05,5.17632]
[1777619238407,35.86,76955.61,0.0,0.95807,4e-05,5.1473]
[1777619239414,35.87,76962.57,0.0,0.95832,4e-05,5.12297]
[1777619240421,35.88,76964.45,0.0,0.95834,4e-05,5.12047]
[1777619242435,35.91,76970.79,0.0,0.95851,4e-05,5.10442]
[1777619245456,35.92,76975.23,0.0,0.95863,4e-05,5.09228]
[1777619250490,35.93,76977.53,0.0,0.9587,4e-05,5.08529]
[1777619255525,35.94,76979.55,0.0,0.95879,4e-05,5.07601]
[1777619260561,35.94,76983.35,0.0,0.95892,4e-05,5.06268]
[1777619262575,35.94,76990.16,0.0,0.9592,4e-05,5.03523]
[1777619265596,35.97,76993.45,0.0,0.95923,4e-05,5.03323]
[1777619270631,36.0,76995.12,0.0,0.95917,4e-05,5.03861]
[1777619275667,36.02,76999.04,0.0,0.95926,4e-05,5.02984]
[1777619280701,36.03,76999.65,0.0,0.95926,4e-05,5.02994]
[1777619285737,36.08,76998.93,0.0,0.95902,4e-05,5.05368]
[1777619290772,36.1,76998.64,0.0,0.9589,4e-05,5.06572]
[1777619295809,36.11,76998.7,0.0,0.95888,4e-05,5.06774]
[1777619300843,36.11,76999.39,0.0,0.95889,4e-05,5.06757]
[1777619305878,36.12,76999.43,0.0,0.95887,4e-05,5.06962]
[1777619311922,36.13,76998.79,0.0,0.95884,4e-05,5.07146]
[1777619316955,36.13,76998.8,0.0,0.95882,4e-05,5.07358]
[1777619322997,36.14,76999.4,0.0,0.95882,4e-05,5.07367]
[1777619328032,36.16,76998.84,0.0,0.9587,4e-05,5.08565]
[1777619333066,36.16,76999.67,0.0,0.95871,4e-05,5.08422]
[1777619336089,36.17,76992.94,0.0,0.95841,4e-05,5.11357]
[1777619338103,36.17,76983.34,0.0,0.95799,4e-05,5.15461]
[1777619340116,36.17,76977.21,0.0,0.95772,4e-05,5.18108]
[1777619347166,36.17,76971.75,0.0,0.95747,4e-05,5.20618]
[1777619352201,36.18,76966.45,0.0,0.95722,4e-05,5.23011]
[1777619355222,36.18,76975.05,0.0,0.95759,4e-05,5.19443]
[1777619356230,36.18,76979.52,0.0,0.95778,4e-05,5.17585]
[1777619357236,36.18,76990.6,0.0,0.95825,4e-05,5.12953]
[1777619358243,36.19,76997.53,0.0,0.9585,4e-05,5.10487]
[1777619359250,36.2,76999.55,0.0,0.95854,4e-05,5.10116]
[1777619361264,36.23,77008.05,0.0,0.95881,4e-05,5.07511]
[1777619362271,36.23,77015.37,0.0,0.95911,4e-05,5.04519]
[1777619363277,36.24,77016.84,0.0,0.95912,4e-05,5.04467]
[1777619368313,36.27,77020.52,0.0,0.95914,4e-05,5.04225]
[1777619375362,36.31,77019.11,0.0,0.95897,4e-05,5.05865]
[1777619380398,36.31,77020.36,0.0,0.959,4e-05,5.05618]
[1777619382412,36.31,77025.77,0.0,0.95921,4e-05,5.03488]
[1777619384426,36.33,77030.35,0.0,0.95934,4e-05,5.02231]
[1777619389461,36.34,77032.99,0.0,0.95942,4e-05,5.01445]
[1777619393489,36.34,77038.59,0.0,0.95963,4e-05,4.99392]
[1777619398524,36.35,77041.14,0.0,0.9597,4e-05,4.98661]
[1777619401545,36.36,77049.08,0.0,0.96001,4e-05,4.95603]
[1777619403559,36.39,77051.86,0.0,0.96,4e-05,4.95802]
[1777619404565,36.4,77046.0,0.0,0.95969,4e-05,4.98858]
[1777619405573,36.41,77044.24,0.0,0.95961,4e-05,4.9964]
[1777619407587,36.41,77036.92,0.0,0.95929,4e-05,5.02769]
[1777619408594,36.41,77035.0,0.0,0.95921,4e-05,5.03615]
[1777619413629,36.42,77034.4,0.0,0.95915,4e-05,5.04128]
[1777619418663,36.42,77035.6,0.0,0.95918,4e-05,5.03897]
[1777619423699,36.43,77034.79,0.0,0.95912,4e-05,5.04494]
[1777619426720,36.43,77030.43,0.0,0.95892,4e-05,5.06444]
[1777619431759,36.44,77032.28,0.0,0.959,4e-05,5.05577]
[1777619437797,36.45,77033.04,0.0,0.959,4e-05,5.05555]
[1777619443844,36.45,77034.21,0.0,0.95902,4e-05,5.05364]
[1777619450896,36.46,77034.83,0.0,0.95901,4e-05,5.05448]
[1777619455928,36.47,77035.92,0.0,0.95904,4e-05,5.05239]
[1777619462979,36.48,77036.43,0.0,0.95902,4e-05,5.0541]
[1777619468959,36.48,77036.43,0.0,0.959,4e-05,5.05644]
[1777619474055,36.49,77031.26,0.0,0.95875,4e-05,5.08055]
[1777619479090,36.49,77029.72,0.0,0.95867,4e-05,5.08903]
[1777619489159,36.5,77029.05,0.0,0.9586,4e-05,5.09568]
[1777619492179,36.51,77028.12,0.0,0.95857,4e-05,5.09713]
[1777619497216,36.51,77033.52,0.0,0.95878,4e-05,5.07655]
[1777619502254,36.51,77036.59,0.0,0.95889,4e-05,5.06583]
[1777619507286,36.52,77037.11,0.0,0.95889,4e-05,5.06579]
[1777619512321,36.52,77036.82,0.0,0.95886,4e-05,5.06913]
[1777619517355,36.53,77034.17,0.0,0.95873,4e-05,5.08217]
[1777619523397,36.54,77035.56,0.0,0.95876,4e-05,5.07891]
[1777619528434,36.54,77036.42,0.0,0.95878,4e-05,5.07749]
[1777619533468,36.55,77035.55,0.0,0.95872,4e-05,5.08316]
[1777619538503,36.55,77030.12,0.0,0.95847,4e-05,5.10767]
[1777619543538,36.56,77029.29,0.0,0.95842,4e-05,5.11299]
[1777619548573,36.56,77028.99,0.0,0.95839,4e-05,5.11603]
[1777619553611,36.56,77031.66,0.0,0.95851,4e-05,5.1033]
[1777619558646,36.57,77036.42,0.0,0.95869,4e-05,5.08549]
[1777619566702,36.58,77034.58,0.0,0.95858,4e-05,5.09602]
[1777619571738,36.58,77031.59,0.0,0.95844,4e-05,5.1101]
[1777619576772,36.58,77032.38,0.0,0.95845,4e-05,5.10852]
[1777619581807,36.59,77034.08,0.0,0.95851,4e-05,5.10316]
[1777619586843,36.59,77034.49,0.0,0.95851,4e-05,5.10315]
[1777619591878,36.6,77035.43,0.0,0.95853,4e-05,5.10093]
[1777619596917,36.6,77034.85,0.0,0.95849,4e-05,5.10496]
[1777619601952,36.6,77037.21,0.0,0.95858,4e-05,5.09676]
[1777619607993,36.61,77038.14,0.0,0.9586,4e-05,5.09484]
[1777619613029,36.61,77036.03,0.0,0.95852,4e-05,5.10166]
[1777619618064,36.62,77034.41,0.0,0.95843,4e-05,5.10985]
[1777619623100,36.62,77031.64,0.0,0.9583,4e-05,5.12275]
[1777619628134,36.62,77027.99,0.0,0.95813,4e-05,5.13945]
[1777619633169,36.63,77024.12,0.0,0.95795,4e-05,5.15682]
[1777619635184,36.63,77018.79,0.0,0.95772,4e-05,5.1795]
[1777619640219,36.63,77016.93,0.0,0.95763,4e-05,5.18831]
[1777619645253,36.63,77016.31,0.0,0.95759,4e-05,5.19198]
[1777619650290,36.64,77015.13,0.0,0.95753,4e-05,5.198]
[1777619652305,36.64,77008.36,0.0,0.95724,4e-05,5.22673]
[1777619657339,36.64,77005.29,0.0,0.9571,4e-05,5.24038]
[1777619662374,36.64,77004.78,0.0,0.95707,4e-05,5.24324]
[1777619667410,36.64,77005.14,0.0,0.95708,4e-05,5.24243]
[1777619672445,36.64,77007.43,0.0,0.95719,4e-05,5.23008]
[1777619677480,36.65,77006.79,0.0,0.95716,4e-05,5.2336]
[1777619682517,36.65,77006.07,0.0,0.95712,4e-05,5.23743]
[1777619687550,36.65,77004.98,0.0,0.95706,4e-05,5.24277]
[1777619692586,36.65,77004.83,0.0,0.95705,4e-05,5.24413]
[1777619697621,36.65,77004.77,0.0,0.95704,4e-05,5.24506]
[1777619702658,36.65,77008.87,0.0,0.95721,4e-05,5.22851]
[1777619708702,36.66,77007.95,0.0,0.95716,4e-05,5.23332]
[1777619713738,36.66,77006.42,0.0,0.95709,4e-05,5.24049]
[1777619718773,36.66,77005.56,0.0,0.95704,4e-05,5.24484]
[1777619724817,36.66,77001.94,0.0,0.95688,4e-05,5.26085]
[1777619729850,36.66,77001.34,0.0,0.95685,4e-05,5.26398]
[1777619734885,36.66,77001.74,0.0,0.95688,4e-05,5.25938]
[1777619737906,36.67,76993.51,0.0,0.95652,4e-05,5.2945]
[1777619739919,36.67,76993.03,0.0,0.9565,4e-05,5.29666]
[1777619744964,36.67,76985.98,0.0,0.95619,4e-05,5.3268]
[1777619745967,36.67,76980.2,0.0,0.95593,4e-05,5.3514]
[1777619746973,36.67,76980.51,0.0,0.95595,4e-05,5.35002]
[1777619747980,36.67,76975.06,0.0,0.9557,4e-05,5.37324]
[1777619748987,36.67,76975.33,0.0,0.95572,4e-05,5.37198]
[1777619755028,36.66,76978.36,0.0,0.95586,4e-05,5.35841]
[1777619760064,36.66,76981.86,0.0,0.95602,4e-05,5.34297]
[1777619765099,36.66,76983.72,0.0,0.95611,4e-05,5.33459]
[1777619770134,36.66,76984.86,0.0,0.95616,4e-05,5.32932]
[1777619773156,36.66,76991.5,0.0,0.95645,4e-05,5.30088]
[1777619775169,36.66,76996.42,0.0,0.95667,4e-05,5.27998]
[1777619780204,36.66,76997.37,0.0,0.95671,4e-05,5.27594]
[1777619785238,36.66,76997.07,0.0,0.9567,4e-05,5.2772]
[1777619790275,36.66,76994.38,0.0,0.95658,4e-05,5.28858]
[1777619795310,36.66,76992.45,0.0,0.95652,4e-05,5.29315]
[1777619800346,36.66,76987.79,0.0,0.95632,4e-05,5.31268]
[1777619805382,36.66,76988.27,0.0,0.95635,4e-05,5.31037]
[1777619811353,36.66,76995.4,0.0,0.95666,4e-05,5.27996]
[1777619812430,36.66,76997.97,0.0,0.95677,4e-05,5.26911]
[1777619817466,36.66,77000.96,0.0,0.9569,4e-05,5.25669]
[1777619822501,36.66,77002.66,0.0,0.95697,4e-05,5.24982]
[1777619827535,36.66,77007.17,0.0,0.95716,4e-05,5.23116]
[1777619832571,36.66,77008.38,0.0,0.95721,4e-05,5.22655]
[1777619837606,36.66,77009.88,0.0,0.95727,4e-05,5.22074]
[1777619843648,36.66,77010.28,0.0,0.95728,4e-05,5.21963]
[1777619848683,36.66,77010.64,0.0,0.95729,4e-05,5.21858]
[1777619853718,36.67,77011.63,0.0,0.95736,4e-05,5.2114]
[1777619858753,36.67,77013.01,0.0,0.95741,4e-05,5.20611]
[1777619861774,36.67,77020.67,0.0,0.95774,4e-05,5.17439]
[1777619865802,36.67,77024.31,0.0,0.95789,4e-05,5.15983]
[1777619870837,36.67,77024.32,0.0,0.95788,4e-05,5.16058]
[1777619875872,36.67,77024.75,0.0,0.95789,4e-05,5.15967]
[1777619880909,36.68,77024.05,0.0,0.95785,4e-05,5.16353]
[1777619885941,36.68,77022.82,0.0,0.95779,4e-05,5.1696]
[1777619890977,36.68,77019.94,0.0,0.95766,4e-05,5.18259]
[1777619897019,36.68,77020.76,0.0,0.95768,4e-05,5.18037]
[1777619903065,36.69,77020.45,0.0,0.95765,4e-05,5.18292]
[1777619904069,36.69,77011.15,0.0,0.95725,4e-05,5.22205]
[1777619905075,36.69,77010.06,0.0,0.9572,4e-05,5.22677]
[1777619910113,36.69,77010.44,0.0,0.95721,4e-05,5.22588]
[1777619912127,36.69,77017.83,0.0,0.95755,4e-05,5.19173]
[1777619914139,36.69,77020.42,0.0,0.95766,4e-05,5.18131]
[1777619919174,36.69,77020.69,0.0,0.95766,4e-05,5.1812]
[1777619924209,36.7,77021.99,0.0,0.95771,4e-05,5.17678]
[1777619929245,36.7,77021.25,0.0,0.95766,4e-05,5.18093]
[1777619935286,36.7,77021.6,0.0,0.95767,4e-05,5.18078]
[1777619940322,36.7,77020.55,0.0,0.95761,4e-05,5.18626]
[1777619945356,36.71,77020.34,0.0,0.95759,4e-05,5.18825]
[1777619950391,36.71,77020.27,0.0,0.95758,4e-05,5.18966]
[1777619955426,36.71,77021.13,0.0,0.9576,4e-05,5.18717]
[1777619958447,36.71,77025.39,0.0,0.95778,4e-05,5.17014]
[1777619963482,36.72,77030.19,0.0,0.95797,4e-05,5.1517]
[1777619970531,36.72,77035.49,0.0,0.95817,4e-05,5.13151]
[1777619976574,36.73,77037.14,0.0,0.95825,4e-05,5.12338]
[1777619981610,36.73,77039.74,0.0,0.95834,4e-05,5.11418]
[1777619984630,36.73,77045.36,0.0,0.95857,4e-05,5.09194]
[1777619989666,36.74,77030.28,0.0,0.95791,4e-05,5.1559]
[1777619994701,36.74,77025.2,0.0,0.95769,4e-05,5.17804]
[1777619996715,36.74,77013.38,0.0,0.95718,4e-05,5.22776]
[1777620001750,36.74,77008.68,0.0,0.95697,4e-05,5.24804]
[1777620004773,36.74,77018.92,0.0,0.95741,4e-05,5.2054]
[1777620009806,36.74,77015.06,0.0,0.95723,4e-05,5.22219]
[1777620011820,36.74,77020.66,0.0,0.95747,4e-05,5.19904]
[1777620015847,36.75,77029.55,0.0,0.95785,4e-05,5.16266]
[1777620017862,36.75,77037.24,0.0,0.95817,4e-05,5.13118]
[1777620018872,36.75,77038.13,0.0,0.9582,4e-05,5.12776]
[1777620023907,36.75,77036.9,0.0,0.95814,4e-05,5.13416]
[1777620028943,36.75,77038.47,0.0,0.95819,4e-05,5.12897]
[1777620031963,36.76,77044.33,0.0,0.95846,4e-05,5.10213]
[1777620036998,36.76,77047.76,0.0,0.95858,4e-05,5.0896]
[1777620042036,36.77,77049.94,0.0,0.95863,4e-05,5.08552]
[1777620046063,36.79,77052.17,0.0,0.95864,4e-05,5.08458]
[1777620049084,36.82,77052.96,0.0,0.95856,4e-05,5.09276]
[1777620053112,36.86,77058.6,0.0,0.95864,4e-05,5.08499]
[1777620058148,36.86,77056.01,0.0,0.95851,4e-05,5.0976]
[1777620064191,36.87,77056.34,0.0,0.9585,4e-05,5.09858]
[1777620069226,36.87,77057.57,0.0,0.95853,4e-05,5.09547]
[1777620074262,36.88,77063.48,0.0,0.95876,4e-05,5.07322]
[1777620079297,36.88,77058.79,0.0,0.95854,4e-05,5.09457]
[1777620084332,36.89,77054.72,0.0,0.95835,4e-05,5.11324]
[1777620090375,36.89,77054.32,0.0,0.95831,4e-05,5.11707]
[1777620095409,36.9,77055.57,0.0,0.95837,4e-05,5.1103]
[1777620100443,36.9,77056.21,0.0,0.95838,4e-05,5.10955]
[1777620105479,36.91,77059.96,0.0,0.95852,4e-05,5.09609]
[1777620110515,36.91,77059.56,0.0,0.95848,4e-05,5.0997]
[1777620115549,36.92,77056.69,0.0,0.95834,4e-05,5.11342]
[1777620120584,36.92,77057.96,0.0,0.95838,4e-05,5.11005]
[1777620125619,36.93,77057.26,0.0,0.95833,4e-05,5.11479]
[1777620130654,36.93,77058.02,0.0,0.95834,4e-05,5.11349]
[1777620135689,36.93,77058.84,0.0,0.95836,4e-05,5.11195]
[1777620140723,36.94,77058.79,0.0,0.95833,4e-05,5.11436]
[1777620144752,36.94,77044.35,0.0,0.95771,4e-05,5.17528]
[1777620147776,36.94,77038.18,0.0,0.95744,4e-05,5.20162]
[1777620152808,36.95,77034.5,0.0,0.9573,4e-05,5.21445]
[1777620157843,36.95,77034.97,0.0,0.95731,4e-05,5.21342]
[1777620161883,36.95,77024.97,0.0,0.95687,4e-05,5.25576]
[1777620166916,36.95,77022.85,0.0,0.95678,4e-05,5.26511]
[1777620170945,36.95,77017.2,0.0,0.95653,4e-05,5.28904]
[1777620171951,36.95,77012.2,0.0,0.95631,4e-05,5.31007]
[1777620176986,36.95,77010.68,0.0,0.95625,4e-05,5.31634]
[1777620177993,36.95,77005.83,0.0,0.95603,4e-05,5.33673]
[1777620183030,36.95,77007.0,0.0,0.95609,4e-05,5.33141]
[1777620187058,36.95,76995.41,0.0,0.95558,4e-05,5.38016]
[1777620188065,36.95,76991.03,0.0,0.95539,4e-05,5.39862]
[1777620194110,36.95,76991.93,0.0,0.95544,4e-05,5.39355]
[1777620195114,36.95,76997.36,0.0,0.95569,4e-05,5.37025]
[1777620196121,36.95,77003.75,0.0,0.95597,4e-05,5.343]
[1777620197127,36.95,77005.16,0.0,0.95603,4e-05,5.3369]
[1777620200149,36.94,77011.36,0.0,0.95631,4e-05,5.31034]
[1777620202163,36.94,77014.7,0.0,0.95645,4e-05,5.29612]
[1777620207198,36.94,77016.61,0.0,0.95654,4e-05,5.28782]
[1777620212232,36.94,77016.78,0.0,0.95658,4e-05,5.28336]
[1777620217268,36.94,77018.73,0.0,0.95666,4e-05,5.27503]
[1777620222302,36.94,77016.86,0.0,0.95658,4e-05,5.28273]
[1777620227337,36.94,77023.6,0.0,0.95688,4e-05,5.25433]
[1777620229351,36.94,77028.08,0.0,0.95707,4e-05,5.23566]
[1777620234388,36.94,77029.38,0.0,0.95712,4e-05,5.23044]
[1777620239421,36.94,77027.46,0.0,0.95704,4e-05,5.23881]
[1777620244457,36.94,77026.06,0.0,0.95697,4e-05,5.24508]
[1777620248485,36.95,77022.83,0.0,0.95683,4e-05,5.25883]
[1777620253520,36.95,77018.73,0.0,0.95665,4e-05,5.27618]
[1777620258555,36.95,77016.88,0.0,0.95657,4e-05,5.28398]
[1777620263590,36.95,77019.28,0.0,0.95667,4e-05,5.27397]
[1777620268625,36.95,77019.26,0.0,0.95667,4e-05,5.27418]
[1777620273660,36.95,77021.8,0.0,0.95681,4e-05,5.26019]
[1777620278696,36.95,77020.06,0.0,0.95673,4e-05,5.26768]
[1777620283730,36.95,77019.86,0.0,0.95672,4e-05,5.26866]
[1777620288767,36.95,77020.39,0.0,0.95674,4e-05,5.26657]
[1777620293800,36.95,77020.27,0.0,0.95673,4e-05,5.26722]
[1777620298835,36.95,77020.16,0.0,0.95673,4e-05,5.26781]
[1777620300850,36.95,77011.79,0.0,0.95636,4e-05,5.30304]
[1777620301858,36.95,77008.72,0.0,0.95623,4e-05,5.31594]
[1777620304819,36.95,76995.58,0.0,0.95566,4e-05,5.37126]
[1777620309914,36.95,76995.4,0.0,0.95566,4e-05,5.37105]
[1777620314950,36.94,76996.12,0.0,0.9557,4e-05,5.36717]
[1777620319985,36.94,76995.63,0.0,0.95568,4e-05,5.3684]
[1777620325024,36.94,76991.48,0.0,0.95551,4e-05,5.38506]
[1777620326030,36.94,76983.0,0.0,0.95514,4e-05,5.42095]
[1777620330061,36.94,76978.76,0.0,0.95496,4e-05,5.43791]
[1777620331068,36.93,76968.59,0.0,0.95453,5e-05,5.47763]
[1777620333080,36.93,76963.43,0.0,0.95431,5e-05,5.4991]
[1777620337109,36.93,76953.19,0.0,0.95386,5e-05,5.54173]
[1777620340131,36.93,76961.19,0.0,0.95423,5e-05,5.50586]
[1777620341137,36.92,76966.5,0.0,0.95448,5e-05,5.48262]
[1777620344158,36.92,76970.35,0.0,0.95466,5e-05,5.46511]
[1777620349193,36.92,76975.5,0.0,0.95491,4e-05,5.44157]
[1777620354228,36.92,76974.24,0.0,0.95487,4e-05,5.44554]
[1777620359263,36.91,76973.7,0.0,0.95486,4e-05,5.44627]
[1777620364298,36.91,76973.34,0.0,0.95486,4e-05,5.44627]
[1777620369332,36.9,76973.11,0.0,0.95486,4e-05,5.44576]
[1777620374368,36.9,76972.49,0.0,0.95485,4e-05,5.44695]
[1777620379403,36.9,76973.58,0.0,0.95492,4e-05,5.44083]
[1777620384438,36.89,76974.8,0.0,0.95498,4e-05,5.43417]
[1777620390482,36.89,76976.16,0.0,0.95506,4e-05,5.42666]
[1777620393501,36.89,76970.83,0.0,0.95486,4e-05,5.44511]
[1777620396522,36.89,76965.32,0.0,0.95462,5e-05,5.46793]
[1777620401560,36.88,76958.82,0.0,0.95434,5e-05,5.4945]
[1777620406597,36.88,76952.84,0.0,0.95408,5e-05,5.51891]
[1777620411633,36.88,76948.4,0.0,0.9539,5e-05,5.53673]
[1777620416665,36.87,76944.97,0.0,0.95375,5e-05,5.55021]
[1777620420693,36.87,76935.21,0.0,0.95332,5e-05,5.59162]
[1777620421705,36.87,76927.72,0.0,0.95297,5e-05,5.62408]
[1777620422713,36.87,76926.94,0.0,0.95294,5e-05,5.62712]
[1777620427745,36.86,76928.43,0.0,0.95303,5e-05,5.61857]
[1777620432781,36.86,76931.25,0.0,0.95318,5e-05,5.60419]
[1777620437828,36.85,76936.92,0.0,0.95347,5e-05,5.57739]
[1777620438829,36.85,76953.62,0.0,0.95423,5e-05,5.50443]
[1777620439838,36.85,76954.19,0.0,0.95426,5e-05,5.50169]
[1777620444870,36.85,76957.77,0.0,0.95444,5e-05,5.48481]
[1777620448899,36.85,76947.52,0.0,0.95399,5e-05,5.52806]
[1777620450913,36.84,76945.22,0.0,0.95389,5e-05,5.53741]
[1777620455952,36.84,76948.77,0.0,0.95409,5e-05,5.51678]
[1777620458969,36.84,76945.16,0.0,0.95394,5e-05,5.53143]
[1777620464010,36.83,76942.46,0.0,0.95383,5e-05,5.54143]
[1777620469040,36.83,76943.47,0.0,0.9539,5e-05,5.53527]
[1777620474075,36.82,76944.97,0.0,0.95399,5e-05,5.52672]
[1777620480120,36.82,76947.59,0.0,0.95413,5e-05,5.51345]
[1777620485152,36.82,76949.93,0.0,0.95425,5e-05,5.50177]
[1777620490188,36.81,76953.98,0.0,0.95445,5e-05,5.48287]
[1777620493210,36.81,76960.3,0.0,0.95474,5e-05,5.45489]
[1777620498246,36.81,76963.02,0.0,0.95488,5e-05,5.4421]
[1777620503282,36.81,76966.03,0.0,0.95502,4e-05,5.42815]
[1777620508315,36.8,76971.01,0.0,0.95525,4e-05,5.40583]
[1777620513350,36.8,76971.06,0.0,0.95529,4e-05,5.40116]
[1777620518385,36.8,76974.97,0.0,0.95548,4e-05,5.38352]
[1777620523421,36.8,76975.24,0.0,0.9555,4e-05,5.38152]
[1777620528455,36.8,76975.85,0.0,0.95553,4e-05,5.37806]
[1777620533498,36.79,76975.68,0.0,0.95554,4e-05,5.37786]
[1777620537519,36.79,76970.26,0.0,0.9553,4e-05,5.40025]
[1777620542554,36.79,76970.59,0.0,0.95533,4e-05,5.39776]
[1777620547588,36.79,76969.57,0.0,0.95529,4e-05,5.40108]
[1777620552624,36.78,76971.06,0.0,0.95537,4e-05,5.39367]
[1777620557659,36.78,76971.57,0.0,0.9554,4e-05,5.39048]
[1777620562695,36.78,76973.47,0.0,0.9555,4e-05,5.38139]
[1777620567729,36.78,76973.41,0.0,0.9555,4e-05,5.38072]
[1777620572764,36.78,76971.67,0.0,0.95546,4e-05,5.38367]
[1777620578806,36.77,76971.18,0.0,0.95545,4e-05,5.38456]
[1777620583841,36.77,76970.27,0.0,0.95542,4e-05,5.38741]
[1777620588876,36.77,76970.6,0.0,0.95545,4e-05,5.38496]
[1777620593911,36.76,76970.96,0.0,0.95548,4e-05,5.3824]
[1777620598946,36.76,76971.85,0.0,0.95553,4e-05,5.37759]
[1777620603980,36.76,76968.18,0.0,0.95537,4e-05,5.39228]
[1777620609017,36.76,76971.06,0.0,0.95551,4e-05,5.37886]
[1777620614052,36.75,76970.03,0.0,0.95548,4e-05,5.38221]
[1777620619087,36.75,76971.33,0.0,0.95555,4e-05,5.37559]
[1777620626135,36.75,76971.01,0.0,0.95555,4e-05,5.3755]
[1777620631172,36.75,76968.97,0.0,0.95549,4e-05,5.37959]
[1777620636206,36.74,76968.43,0.0,0.95548,4e-05,5.38078]
[1777620641244,36.74,76969.35,0.0,0.95554,4e-05,5.37554]
[1777620643257,36.74,76975.93,0.0,0.95583,4e-05,5.34708]
[1777620648290,36.74,76974.07,0.0,0.95576,4e-05,5.35414]
[1777620653325,36.74,76972.38,0.0,0.95569,4e-05,5.36056]
[1777620658361,36.73,76968.34,0.0,0.95552,4e-05,5.377]
[1777620663396,36.73,76966.91,0.0,0.95547,4e-05,5.38223]
[1777620668430,36.73,76966.85,0.0,0.95547,4e-05,5.38158]
[1777620673465,36.73,76966.04,0.0,0.95545,4e-05,5.38409]
[1777620678500,36.72,76965.84,0.0,0.95545,4e-05,5.38391]
[1777620681522,36.72,76950.89,0.0,0.95478,5e-05,5.44746]
[1777620683536,36.72,76945.06,0.0,0.95452,5e-05,5.472]
[1777620685550,36.72,76934.5,0.0,0.95404,5e-05,5.51772]
[1777620690585,36.72,76934.17,0.0,0.95404,5e-05,5.51768]
[1777620695621,36.71,76933.77,0.0,0.95407,5e-05,5.51374]
[1777620700656,36.71,76932.3,0.0,0.95402,5e-05,5.51868]
[1777620705693,36.71,76931.88,0.0,0.95401,5e-05,5.51976]
[1777620710726,36.68,76928.19,0.0,0.95394,5e-05,5.52584]
[1777620711740,36.67,76921.38,0.0,0.95367,5e-05,5.5514]
[1777620712747,36.68,76921.48,0.0,0.95366,5e-05,5.55274]
[1777620713756,36.67,76942.94,0.0,0.95469,5e-05,5.45485]
[1777620714763,36.66,76942.75,0.0,0.95471,5e-05,5.45276]
[1777620717785,36.64,76936.36,0.0,0.95451,5e-05,5.47178]
[1777620722817,36.6,76938.32,0.0,0.95475,5e-05,5.44851]
[1777620724831,36.6,76931.06,0.0,0.95445,5e-05,5.47694]
[1777620725837,36.6,76931.43,0.0,0.95447,5e-05,5.475]
[1777620728859,36.59,76947.11,0.0,0.95522,5e-05,5.40353]
[1777620729866,36.58,76952.82,0.0,0.9555,4e-05,5.37682]
[1777620730873,36.58,76953.36,0.0,0.95553,4e-05,5.37433]
[1777620735911,36.58,76953.75,0.0,0.95555,4e-05,5.37191]
[1777620737925,36.58,76963.91,0.0,0.95601,4e-05,5.32812]
[1777620738931,36.58,76966.54,0.0,0.95613,4e-05,5.31683]
[1777620743967,36.58,76967.16,0.0,0.95616,4e-05,5.31401]
[1777620749001,36.58,76971.38,0.0,0.95634,4e-05,5.29591]
[1777620754037,36.58,76974.94,0.0,0.95653,4e-05,5.27726]
[1777620759073,36.58,76972.67,0.0,0.95643,4e-05,5.28692]
[1777620764107,36.58,76974.53,0.0,0.95651,4e-05,5.27901]
[1777620769142,36.58,76978.04,0.0,0.95666,4e-05,5.26416]
[1777620774194,36.58,76978.13,0.0,0.95666,4e-05,5.26393]
[1777620779223,36.58,76978.0,0.0,0.95666,4e-05,5.26465]
[1777620782242,36.58,76986.01,0.0,0.95701,4e-05,5.23086]
[1777620783247,36.58,76992.1,0.0,0.95727,4e-05,5.20529]
[1777620784255,36.58,76992.03,0.0,0.95727,4e-05,5.20571]
[1777620789290,36.58,76986.98,0.0,0.95704,4e-05,5.22763]
[1777620794326,36.58,76988.08,0.0,0.95708,4e-05,5.22346]
[1777620799361,36.58,76990.36,0.0,0.95718,4e-05,5.21433]
[1777620804398,36.59,76991.02,0.0,0.9572,4e-05,5.21203]
[1777620809436,36.59,76989.67,0.0,0.95714,4e-05,5.21829]
[1777620811445,36.59,76982.26,0.0,0.95684,4e-05,5.2462]
[1777620818447,36.59,76982.39,0.0,0.95684,4e-05,5.24619]
[1777620823528,36.59,76982.05,0.0,0.95682,4e-05,5.24799]
[1777620828563,36.59,76981.82,0.0,0.95681,4e-05,5.24926]
[1777620833600,36.59,76978.89,0.0,0.95668,4e-05,5.26197]
[1777620838633,36.59,76976.7,0.0,0.95658,4e-05,5.27159]
[1777620843668,36.59,76974.49,0.0,0.95648,4e-05,5.28127]
[1777620848702,36.59,76972.99,0.0,0.95641,4e-05,5.28792]
[1777620853739,36.59,76971.28,0.0,0.95633,4e-05,5.29543]
[1777620858773,36.59,76969.83,0.0,0.95626,4e-05,5.30182]
[1777620863808,36.59,76966.89,0.0,0.95613,4e-05,5.31453]
[1777620868843,36.59,76965.36,0.0,0.95606,4e-05,5.32118]
[1777620873879,36.59,76964.96,0.0,0.95607,4e-05,5.31947]
[1777620879921,36.6,76964.48,0.0,0.95605,4e-05,5.32166]
[1777620884956,36.6,76963.71,0.0,0.95601,4e-05,5.32507]
[1777620889991,36.6,76963.47,0.0,0.956,4e-05,5.32621]
[1777620895027,36.6,76963.06,0.0,0.95598,4e-05,5.32806]
[1777620900064,36.6,76962.91,0.0,0.95597,4e-05,5.32879]
[1777620905099,36.6,76962.96,0.0,0.95597,4e-05,5.32868]
[1777620910132,36.6,76963.91,0.0,0.95602,4e-05,5.32472]
[1777620915167,36.6,76965.06,0.0,0.95607,4e-05,5.31989]
[1777620920202,36.6,76967.57,0.0,0.95618,4e-05,5.30924]
[1777620925237,36.6,76970.49,0.0,0.95631,4e-05,5.29685]
[1777620930272,36.6,76972.05,0.0,0.95637,4e-05,5.29026]
[1777620935306,36.6,76976.76,0.0,0.95661,4e-05,5.26682]
[1777620940342,36.6,76984.93,0.0,0.95696,4e-05,5.23239]
[1777620941350,36.6,76993.47,0.0,0.95733,4e-05,5.19648]
[1777620942356,36.6,76998.33,0.0,0.95754,4e-05,5.1762]
[1777620945377,36.6,77000.26,0.0,0.95762,4e-05,5.16858]
[1777620950412,36.6,77000.24,0.0,0.95761,4e-05,5.1695]
[1777620954444,36.6,76980.46,0.0,0.95675,4e-05,5.25328]
[1777620955452,36.61,76969.52,0.0,0.95625,4e-05,5.30154]
[1777620956459,36.61,76971.31,0.0,0.95633,4e-05,5.29391]
[1777620958472,36.61,76977.76,0.0,0.95661,4e-05,5.26655]
[1777620960486,36.61,76978.9,0.0,0.95666,4e-05,5.26184]
[1777620963507,36.61,76972.23,0.0,0.95636,4e-05,5.29032]
[1777620969549,36.61,76970.85,0.0,0.9563,4e-05,5.29637]
[1777620974584,36.61,76969.1,0.0,0.95622,4e-05,5.30393]
[1777620979619,36.61,76968.18,0.0,0.95618,4e-05,5.30794]
[1777620984654,36.61,76967.1,0.0,0.95613,4e-05,5.31261]
[1777620987675,36.61,76978.0,0.0,0.95661,4e-05,5.26632]
[1777620988683,36.61,76982.53,0.0,0.95681,4e-05,5.24723]
[1777620990696,36.61,76984.72,0.0,0.9569,4e-05,5.23822]
[1777620995732,36.61,76986.28,0.0,0.95699,4e-05,5.22889]
[1777620997745,36.61,76981.26,0.0,0.95677,4e-05,5.25043]
[1777621002780,36.61,76980.4,0.0,0.95672,4e-05,5.25483]
[1777621007818,36.62,76980.74,0.0,0.95673,4e-05,5.25423]
[1777621012850,36.62,76979.5,0.0,0.95667,4e-05,5.26035]
[1777621017885,36.62,76976.64,0.0,0.95653,4e-05,5.27336]
[1777621022919,36.62,76977.1,0.0,0.95654,4e-05,5.27229]
[1777621027956,36.62,76977.35,0.0,0.95654,4e-05,5.27214]
[1777621032990,36.7,76981.4,0.0,0.95639,4e-05,5.28709]
[1777621038028,36.81,76981.88,0.0,0.95597,4e-05,5.32826]
[1777621043060,36.88,76982.21,0.0,0.95566,4e-05,5.35884]
[1777621049104,36.96,76984.21,0.0,0.95541,4e-05,5.38349]
[1777621054138,37.02,76987.63,0.0,0.95533,4e-05,5.39034]
[1777621059174,37.06,76990.73,0.0,0.95531,4e-05,5.39222]
[1777621064211,37.1,76990.58,0.0,0.95516,4e-05,5.40722]
[1777621069244,37.13,76992.32,0.0,0.9551,4e-05,5.41338]
[1777621074279,37.13,76990.57,0.0,0.955,4e-05,5.42285]
[1777621080321,37.14,76991.81,0.0,0.95503,4e-05,5.41983]
[1777621085357,37.14,76993.24,0.0,0.95509,4e-05,5.41432]
[1777621090391,37.14,76994.14,0.0,0.95513,4e-05,5.4104]
[1777621095426,37.14,76994.85,0.0,0.95515,4e-05,5.40856]
[1777621100460,37.14,76995.85,0.0,0.95519,4e-05,5.40426]
[1777621105496,37.15,76996.45,0.0,0.9552,4e-05,5.40351]
[1777621111539,37.15,76996.79,0.0,0.95522,4e-05,5.4006]
[1777621116577,37.15,76996.77,0.0,0.95521,4e-05,5.40184]
[1777621121608,37.16,76992.99,0.0,0.95502,4e-05,5.41959]
[1777621124629,37.16,77002.06,0.0,0.95542,4e-05,5.38206]
[1777621125638,37.16,77004.02,0.0,0.9555,4e-05,5.37414]
[1777621130671,37.17,77004.3,0.0,0.95549,4e-05,5.37488]
[1777621137720,37.19,77005.79,0.0,0.95546,4e-05,5.37831]
[1777621144771,37.24,77004.7,0.0,0.95521,4e-05,5.40192]
[1777621150813,37.26,77002.05,0.0,0.95501,4e-05,5.42132]
[1777621155849,37.26,77001.62,0.0,0.95498,4e-05,5.42476]
[1777621160883,37.26,76998.11,0.0,0.9548,4e-05,5.44124]
[1777621165921,37.27,77000.7,0.0,0.9549,4e-05,5.43168]
[1777621171963,37.27,76999.9,0.0,0.95488,4e-05,5.4333]
[1777621176998,37.28,77002.08,0.0,0.95496,4e-05,5.42558]
[1777621182033,37.28,77002.0,0.0,0.95494,4e-05,5.42748]
[1777621187067,37.28,77002.41,0.0,0.95494,4e-05,5.42724]
[1777621192103,37.29,77002.87,0.0,0.95495,4e-05,5.42672]
[1777621197138,37.29,77003.16,0.0,0.95495,4e-05,5.42688]
[1777621202174,37.29,77003.29,0.0,0.95494,4e-05,5.42769]
[1777621207209,37.3,77001.23,0.0,0.95483,4e-05,5.43792]
[1777621212243,37.3,77001.34,0.0,0.95482,4e-05,5.43865]
[1777621217278,37.3,77001.15,0.0,0.9548,4e-05,5.44063]
[1777621222313,37.31,77001.09,0.0,0.95479,4e-05,5.44204]
[1777621227348,37.31,77001.97,0.0,0.95482,4e-05,5.43944]
[1777621232383,37.31,77001.89,0.0,0.95483,4e-05,5.43731]
[1777621237418,37.31,77003.4,0.0,0.95488,4e-05,5.43193]
[1777621242454,37.32,77003.13,0.0,0.95486,4e-05,5.4341]
[1777621247488,37.32,76999.81,0.0,0.9547,4e-05,5.44916]
[1777621252525,37.32,76997.38,0.0,0.95459,4e-05,5.46041]
[1777621257558,37.32,76992.61,0.0,0.95436,4e-05,5.48162]
[1777621262594,37.32,76990.27,0.0,0.95425,5e-05,5.49247]
[1777621267628,37.33,76989.06,0.0,0.95418,5e-05,5.4985]
[1777621272664,37.33,76988.1,0.0,0.95413,5e-05,5.50347]
[1777621277700,37.33,76985.78,0.0,0.95402,5e-05,5.51426]
[1777621282735,37.33,76985.42,0.0,0.95399,5e-05,5.51663]
[1777621288777,37.34,76985.49,0.0,0.95399,5e-05,5.51734]
[1777621293812,37.34,76987.48,0.0,0.9541,5e-05,5.50605]
[1777621297842,37.34,76992.94,0.0,0.95433,4e-05,5.48351]
[1777621298849,37.34,77003.09,0.0,0.95478,4e-05,5.44056]
[1777621299857,37.34,77004.15,0.0,0.95483,4e-05,5.43669]
[1777621304890,37.34,77004.94,0.0,0.95485,4e-05,5.43459]
[1777621309925,37.35,77004.69,0.0,0.95482,4e-05,5.43718]
[1777621314961,37.35,77006.58,0.0,0.95489,4e-05,5.43065]
[1777621319996,37.36,77007.8,0.0,0.95493,4e-05,5.42695]
[1777621325031,37.36,77009.48,0.0,0.95499,4e-05,5.42127]
[1777621330065,37.36,77010.67,0.0,0.95503,4e-05,5.41764]
[1777621334094,37.36,77016.7,0.0,0.95528,4e-05,5.39331]
[1777621337115,37.37,77021.29,0.0,0.95547,4e-05,5.37494]
[1777621340136,37.37,77026.58,0.0,0.9557,4e-05,5.35381]
[1777621342111,37.37,77029.79,0.0,0.95583,4e-05,5.34115]
[1777621347184,37.38,77028.36,0.0,0.95574,4e-05,5.34924]
[1777621352221,37.38,77022.75,0.0,0.9555,4e-05,5.37132]
[1777621358263,37.39,77025.64,0.0,0.9556,4e-05,5.36168]
[1777621363298,37.39,77019.23,0.0,0.9553,4e-05,5.39077]
[1777621367327,37.4,77014.17,0.0,0.95506,4e-05,5.41365]
[1777621371353,37.4,77020.0,0.0,0.9553,4e-05,5.3905]
[1777621376387,37.41,77018.13,0.0,0.9552,4e-05,5.40018]
[1777621381427,37.41,77016.97,0.0,0.95513,4e-05,5.40706]
[1777621388473,37.42,77016.8,0.0,0.9551,4e-05,5.41]
[1777621393508,37.42,77017.68,0.0,0.95512,4e-05,5.40784]
[1777621398542,37.42,77020.25,0.0,0.95522,4e-05,5.39854]
[1777621403577,37.43,77020.38,0.0,0.95521,4e-05,5.39957]
[1777621409620,37.43,77020.27,0.0,0.95519,4e-05,5.4019]
[1777621414654,37.44,77017.16,0.0,0.95506,4e-05,5.41293]
[1777621420696,37.46,77018.17,0.0,0.95499,4e-05,5.42017]
[1777621425731,37.47,77018.3,0.0,0.95498,4e-05,5.42093]
[1777621430766,37.47,77018.62,0.0,0.95498,4e-05,5.42088]
[1777621435800,37.47,77018.4,0.0,0.95496,4e-05,5.4231]
[1777621440836,37.48,77018.53,0.0,0.95495,4e-05,5.42382]
[1777621445872,37.48,77018.71,0.0,0.95494,4e-05,5.42431]
[1777621450906,37.48,77018.52,0.0,0.95492,4e-05,5.42677]
[1777621455941,37.49,77018.89,0.0,0.95491,4e-05,5.42748]
[1777621461986,37.5,77018.58,0.0,0.95487,4e-05,5.43149]
[1777621467019,37.5,77018.57,0.0,0.95485,4e-05,5.43375]
[1777621472054,37.51,77018.4,0.0,0.95484,4e-05,5.43307]
[1777621475076,37.51,76999.52,0.0,0.95399,5e-05,5.51445]
[1777621476082,37.51,77000.58,0.0,0.95403,4e-05,5.51024]
[1777621479103,37.51,76993.11,0.0,0.95369,5e-05,5.54307]
[1777621481119,37.51,76992.61,0.0,0.95366,5e-05,5.54574]
[1777621486152,37.52,76991.66,0.0,0.9536,5e-05,5.5511]
[1777621491187,37.52,76992.9,0.0,0.95364,5e-05,5.54704]
[1777621496222,37.52,76990.57,0.0,0.95353,5e-05,5.55819]
[1777621501257,37.52,76993.21,0.0,0.95363,5e-05,5.54791]
[1777621505288,37.53,76999.47,0.0,0.95391,5e-05,5.52205]
[1777621506294,37.53,77002.03,0.0,0.95402,4e-05,5.5114]
[1777621511328,37.53,77002.53,0.0,0.95403,4e-05,5.51059]
[1777621514350,37.53,77015.85,0.0,0.95462,4e-05,5.45482]
[1777621515355,37.53,77018.93,0.0,0.95475,4e-05,5.44215]
[1777621520390,37.54,77014.63,0.0,0.95454,4e-05,5.46212]
[1777621525425,37.54,77012.57,0.0,0.95443,4e-05,5.47249]
[1777621530460,37.55,77005.67,0.0,0.9541,4e-05,5.50362]
[1777621532474,37.55,76999.45,0.0,0.95385,5e-05,5.52677]
[1777621534487,37.55,76999.49,0.0,0.95385,5e-05,5.52706]
[1777621539531,37.55,77000.5,0.0,0.95388,5e-05,5.5241]
[1777621544566,37.55,77001.92,0.0,0.95393,5e-05,5.51919]
[1777621551615,37.56,77003.47,0.0,0.95398,4e-05,5.51419]
[1777621556649,37.56,77007.56,0.0,0.95416,4e-05,5.49793]
[1777621561685,37.56,77007.3,0.0,0.95413,4e-05,5.50022]
[1777621566719,37.57,77009.26,0.0,0.95421,4e-05,5.4931]
[1777621571756,37.58,77009.07,0.0,0.95412,4e-05,5.50119]
[1777621579813,37.63,77009.7,0.0,0.95397,4e-05,5.51545]
[1777621584847,37.63,77009.67,0.0,0.95395,4e-05,5.51825]
[1777621586863,37.64,77019.95,0.0,0.95438,4e-05,5.47712]
[1777621587868,37.64,77025.73,0.0,0.95464,4e-05,5.45237]
[1777621589882,37.64,77025.54,0.0,0.95464,4e-05,5.45256]
[1777621594918,37.63,77021.11,0.0,0.95448,4e-05,5.46622]
[1777621599952,37.63,77019.39,0.0,0.95442,4e-05,5.47213]
[1777621604987,37.63,77017.48,0.0,0.95435,4e-05,5.47896]
[1777621610023,37.62,77021.13,0.0,0.95452,4e-05,5.46234]
[1777621615058,37.62,77019.45,0.0,0.95446,4e-05,5.46837]
[1777621620093,37.62,77027.52,0.0,0.95483,4e-05,5.43286]
[1777621621098,37.62,77032.4,0.0,0.95505,4e-05,5.41199]
[1777621628154,37.61,77033.8,0.0,0.95514,4e-05,5.40382]
[1777621633183,37.61,77037.91,0.0,0.95534,4e-05,5.38493]
[1777621638218,37.63,77037.26,0.0,0.9552,4e-05,5.39811]
[1777621643253,37.69,77038.14,0.0,0.95501,4e-05,5.41693]
[1777621648287,37.73,77036.42,0.0,0.95475,4e-05,5.44134]
[1777621654288,37.75,77031.9,0.0,0.95448,4e-05,5.46667]
[1777621657353,37.79,77026.57,0.0,0.95411,4e-05,5.50161]
[1777621662389,37.82,77023.9,0.0,0.95383,4e-05,5.52832]
[1777621667423,37.84,77026.21,0.0,0.95388,4e-05,5.5235]
[1777621672459,37.85,77027.88,0.0,0.95391,4e-05,5.52136]
[1777621677493,37.87,77028.73,0.0,0.95383,4e-05,5.52873]
[1777621682527,37.91,77030.09,0.0,0.95373,4e-05,5.53898]
[1777621687564,37.95,77030.77,0.0,0.9536,4e-05,5.55066]
[1777621691593,37.97,77025.67,0.0,0.95327,5e-05,5.58227]
[1777621696626,37.99,77025.33,0.0,0.95318,5e-05,5.5908]
[1777621701661,37.99,77023.93,0.0,0.95311,5e-05,5.59785]
[1777621706696,38.0,77023.55,0.0,0.95306,5e-05,5.60272]
[1777621711730,38.0,77023.05,0.0,0.95305,5e-05,5.60206]
[1777621717773,38.01,77023.61,0.0,0.95306,5e-05,5.60125]
[1777621722808,38.01,77021.36,0.0,0.95295,5e-05,5.6119]
[1777621725831,38.01,77033.74,0.0,0.9535,4e-05,5.56004]
[1777621726837,38.02,77034.01,0.0,0.95348,4e-05,5.56184]
[1777621731874,38.02,77035.68,0.0,0.95354,4e-05,5.55625]
[1777621734895,38.03,77042.31,0.0,0.95383,4e-05,5.52921]
[1777621739932,38.06,77045.22,0.0,0.95381,4e-05,5.53082]
[1777621744965,38.09,77048.9,0.0,0.95384,4e-05,5.52875]
[1777621750000,38.11,77048.69,0.0,0.95375,4e-05,5.53687]
[1777621755036,38.15,77049.42,0.0,0.95363,4e-05,5.54856]
[1777621760073,38.18,77052.61,0.0,0.95363,4e-05,5.54874]
[1777621764101,38.21,77057.77,0.0,0.95375,4e-05,5.53744]
[1777621769136,38.21,77059.42,0.0,0.95381,4e-05,5.53185]
[1777621774171,38.21,77057.52,0.0,0.95374,4e-05,5.53747]
[1777621779207,38.22,77057.54,0.0,0.95373,4e-05,5.53864]
[1777621784241,38.22,77065.93,0.0,0.95409,4e-05,5.50478]
[1777621786256,38.22,77066.64,0.0,0.95411,4e-05,5.50242]
[1777621790285,38.22,77073.82,0.0,0.95442,4e-05,5.4737]
[1777621791296,38.22,77080.64,0.0,0.95471,4e-05,5.4455]
[1777621792298,38.22,77087.43,0.0,0.95501,4e-05,5.41757]
[1777621793306,38.23,77088.44,0.0,0.95505,4e-05,5.41362]
[1777621798341,38.23,77089.17,0.0,0.95507,4e-05,5.41181]
[1777621803376,38.23,77089.78,0.0,0.95508,4e-05,5.41057]
[1777621809417,38.24,77091.72,0.0,0.95515,4e-05,5.40419]
[1777621814453,38.24,77091.54,0.0,0.95513,4e-05,5.40634]
[1777621820495,38.24,77092.26,0.0,0.95514,4e-05,5.40508]
[1777621827545,38.25,77093.33,0.0,0.95516,4e-05,5.40274]
[1777621832579,38.26,77093.65,0.0,0.95516,4e-05,5.40223]
[1777621834594,38.26,77099.35,0.0,0.95539,4e-05,5.37978]
[1777621836607,38.26,77102.07,0.0,0.9555,4e-05,5.36972]
[1777621841642,38.27,77098.4,0.0,0.95531,4e-05,5.38752]
[1777621846679,38.28,77100.37,0.0,0.95537,4e-05,5.38202]
[1777621848691,38.28,77110.4,0.0,0.95579,4e-05,5.34193]
[1777621849697,38.28,77115.91,0.0,0.95602,4e-05,5.31999]
[1777621850707,38.28,77118.51,0.0,0.95612,4e-05,5.30999]
[1777621851712,38.3,77123.54,0.0,0.95627,4e-05,5.29655]
[1777621856747,38.31,77126.4,0.0,0.95636,4e-05,5.28748]
[1777621857755,38.31,77131.59,0.0,0.95657,4e-05,5.26708]
[1777621862790,38.32,77123.91,0.0,0.95621,4e-05,5.30205]
[1777621867825,38.32,77121.92,0.0,0.9561,4e-05,5.31243]
[1777621872860,38.33,77125.89,0.0,0.95624,4e-05,5.29911]
[1777621877895,38.34,77126.78,0.0,0.95625,4e-05,5.29836]
[1777621883938,38.35,77128.57,0.0,0.95629,4e-05,5.29502]
[1777621888972,38.36,77129.04,0.0,0.95628,4e-05,5.29588]
[1777621894008,38.36,77129.27,0.0,0.95629,4e-05,5.29412]
[1777621899042,38.37,77134.8,0.0,0.95649,4e-05,5.27445]
[1777621901056,38.37,77137.63,0.0,0.9566,4e-05,5.26416]
[1777621906091,38.38,77138.85,0.0,0.95662,4e-05,5.26215]
[1777621911127,38.39,77139.96,0.0,0.95664,4e-05,5.2606]
[1777621916162,38.39,77139.4,0.0,0.95658,4e-05,5.26587]
[1777621917169,38.41,77127.33,0.0,0.95601,4e-05,5.32123]
[1777621918176,38.41,77119.88,0.0,0.95569,4e-05,5.35157]
[1777621919183,38.41,77124.31,0.0,0.95587,4e-05,5.33398]
[1777621924218,38.42,77124.18,0.0,0.95585,4e-05,5.33588]
[1777621929254,38.42,77126.06,0.0,0.95592,4e-05,5.32959]
[1777621932275,38.42,77119.84,0.0,0.95565,4e-05,5.35574]
[1777621933283,38.42,77116.5,0.0,0.9555,4e-05,5.36961]
[1777621938316,38.42,77112.64,0.0,0.95535,4e-05,5.38391]
[1777621943353,38.41,77113.47,0.0,0.9554,4e-05,5.37914]
[1777621944358,38.41,77131.02,0.0,0.95615,4e-05,5.30761]
[1777621945365,38.41,77126.02,0.0,0.95594,4e-05,5.32783]
[1777621947379,38.41,77121.56,0.0,0.95575,4e-05,5.3457]
[1777621952414,38.41,77120.83,0.0,0.95576,4e-05,5.34435]
[1777621957448,38.41,77122.71,0.0,0.95584,4e-05,5.33602]
[1777621962484,38.41,77124.39,0.0,0.95592,4e-05,5.32861]
[1777621967519,38.41,77121.81,0.0,0.95581,4e-05,5.3386]
[1777621972554,38.41,77121.8,0.0,0.95582,4e-05,5.3381]
[1777621977589,38.4,77120.02,0.0,0.95575,4e-05,5.34482]
[1777621982624,38.41,77120.4,0.0,0.95575,4e-05,5.34457]
[1777621987659,38.41,77120.85,0.0,0.95575,4e-05,5.34523]
[1777621992694,38.42,77121.79,0.0,0.95576,4e-05,5.34391]
[1777621997729,38.43,77120.6,0.0,0.95568,4e-05,5.35122]
[1777622002764,38.43,77120.09,0.0,0.95564,4e-05,5.35572]
[1777622004778,38.44,77129.06,0.0,0.95601,4e-05,5.32018]
[1777622011827,38.44,77128.8,0.0,0.95599,4e-05,5.32138]
[1777622016864,38.45,77129.77,0.0,0.956,4e-05,5.32002]
[1777622021899,38.46,77133.25,0.0,0.95612,4e-05,5.30849]
[1777622026938,38.46,77136.47,0.0,0.95623,4e-05,5.29814]
[1777622031990,38.47,77133.43,0.0,0.95607,4e-05,5.31324]
[1777622037025,38.48,77133.31,0.0,0.95604,4e-05,5.31643]
[1777622042065,38.48,77128.99,0.0,0.95586,4e-05,5.33408]
[1777622047095,38.48,77129.91,0.0,0.9559,4e-05,5.32982]
[1777622052134,38.48,77129.75,0.0,0.9559,4e-05,5.32999]
[1777622057165,38.47,77128.19,0.0,0.95584,4e-05,5.33576]
[1777622062199,38.47,77129.41,0.0,0.9559,4e-05,5.33023]
[1777622067235,38.47,77129.96,0.0,0.95593,4e-05,5.32744]
[1777622073277,38.47,77130.51,0.0,0.95598,4e-05,5.321]
[1777622079318,38.47,77135.17,0.0,0.95619,4e-05,5.30156]
[1777622084354,38.47,77134.64,0.0,0.95617,4e-05,5.30336]
[1777622089389,38.47,77132.67,0.0,0.95609,4e-05,5.31092]
[1777622094424,38.47,77131.92,0.0,0.95606,4e-05,5.31333]
[1777622099458,38.46,77130.38,0.0,0.95601,4e-05,5.31814]
[1777622104494,38.46,77129.36,0.0,0.95598,4e-05,5.32088]
[1777622109531,38.45,77127.18,0.0,0.95591,4e-05,5.32833]
[1777622115572,38.45,77125.86,0.0,0.95587,4e-05,5.33206]
[1777622117585,38.45,77119.86,0.0,0.95562,4e-05,5.35594]
[1777622122620,38.45,77119.8,0.0,0.95563,4e-05,5.35468]
[1777622127655,38.44,77124.1,0.0,0.95583,4e-05,5.33572]
[1777622132693,38.44,77123.54,0.0,0.95584,4e-05,5.3332]
[1777622137728,38.44,77122.48,0.0,0.95581,4e-05,5.33639]
[1777622142763,38.43,77121.53,0.0,0.95578,4e-05,5.33918]
[1777622147798,38.43,77120.32,0.0,0.95574,4e-05,5.34309]
[1777622152837,38.43,77120.15,0.0,0.95574,4e-05,5.3428]
[1777622157870,38.43,77119.25,0.0,0.95571,4e-05,5.34553]
[1777622162905,38.42,77119.15,0.0,0.95572,4e-05,5.34502]
[1777622167940,38.42,77118.63,0.0,0.95571,4e-05,5.34624]
[1777622172975,38.42,77116.21,0.0,0.95561,4e-05,5.35524]
[1777622178011,38.42,77116.93,0.0,0.95565,4e-05,5.35136]
[1777622183045,38.41,77116.89,0.0,0.95566,4e-05,5.35056]
[1777622188080,38.41,77116.44,0.0,0.95565,4e-05,5.3514]
[1777622193116,38.41,77114.94,0.0,0.95562,4e-05,5.35294]
[1777622198151,38.41,77115.94,0.0,0.95568,4e-05,5.34779]
[1777622203185,38.4,77115.93,0.0,0.95569,4e-05,5.34678]
[1777622211242,38.4,77115.6,0.0,0.95569,4e-05,5.34643]
[1777622217330,38.4,77119.43,0.0,0.95587,4e-05,5.32931]
[1777622222364,38.39,77117.78,0.0,0.95581,4e-05,5.33497]
[1777622227399,38.39,77120.92,0.0,0.95596,4e-05,5.32105]
[1777622232436,38.39,77117.84,0.0,0.95584,4e-05,5.33248]
[1777622237470,38.38,77119.28,0.0,0.95591,4e-05,5.32538]
[1777622239484,38.38,77129.33,0.0,0.95634,4e-05,5.28408]
[1777622240491,38.38,77132.25,0.0,0.95647,4e-05,5.27207]
[1777622245526,38.38,77132.83,0.0,0.9565,4e-05,5.26899]
[1777622250561,38.38,77129.08,0.0,0.95635,4e-05,5.28347]
[1777622255596,38.38,77130.41,0.0,0.95644,4e-05,5.2738]
[1777622260631,38.38,77131.71,0.0,0.9565,4e-05,5.26787]
[1777622265669,38.37,77129.71,0.0,0.95642,4e-05,5.27523]
[1777622270700,38.37,77130.3,0.0,0.95646,4e-05,5.272]
[1777622275735,38.37,77129.08,0.0,0.95641,4e-05,5.27613]
[1777622280771,38.37,77128.94,0.0,0.95642,4e-05,5.27594]
[1777622286814,38.37,77129.68,0.0,0.95646,4e-05,5.2721]
[1777622291848,38.36,77129.43,0.0,0.95645,4e-05,5.27247]
[1777622296882,38.36,77127.84,0.0,0.95639,4e-05,5.27821]
[1777622301918,38.36,77127.46,0.0,0.95638,4e-05,5.27898]
[1777622306953,38.36,77128.22,0.0,0.95642,4e-05,5.2751]
[1777622311988,38.36,77124.9,0.0,0.95632,4e-05,5.28416]
[1777622314002,38.35,77120.72,0.0,0.95615,4e-05,5.30072]
[1777622319038,38.35,77119.59,0.0,0.95611,4e-05,5.30421]
[1777622324073,38.35,77120.85,0.0,0.95617,4e-05,5.29798]
[1777622329111,38.35,77122.56,0.0,0.95626,4e-05,5.28998]
[1777622334145,38.34,77123.41,0.0,0.9563,4e-05,5.28549]
[1777622339180,38.34,77123.81,0.0,0.95633,4e-05,5.28284]
[1777622344215,38.34,77123.76,0.0,0.95634,4e-05,5.28202]
[1777622349250,38.34,77121.73,0.0,0.95626,4e-05,5.28926]
[1777622354285,38.33,77120.84,0.0,0.95624,4e-05,5.2919]
[1777622359320,38.33,77126.47,0.0,0.95648,4e-05,5.2681]
[1777622361334,38.33,77125.99,0.0,0.95647,4e-05,5.26973]
[1777622366370,38.33,77124.49,0.0,0.95641,4e-05,5.27508]
[1777622371403,38.33,77122.09,0.0,0.95634,4e-05,5.28055]
[1777622376438,38.33,77122.07,0.0,0.95634,4e-05,5.28088]
[1777622381474,38.33,77121.1,0.0,0.9563,4e-05,5.28504]
[1777622386509,38.33,77120.59,0.0,0.95627,4e-05,5.28729]
[1777622392551,38.33,77118.84,0.0,0.9562,4e-05,5.29458]
[1777622397586,38.33,77118.94,0.0,0.95621,4e-05,5.29357]
[1777622401647,38.32,77120.41,0.0,0.9563,4e-05,5.28525]
[1777622403105,38.32,77121.56,0.0,0.95634,4e-05,5.28058]
[1777622400210,38.32,77121.56,0.0,0.95634,4e-05,5.28058]
[1777622408616,38.32,77121.56,0.0,0.95634,4e-05,5.28058]
[1777622413243,38.32,77097.16,0.0,0.9553,4e-05,5.38022]
[1777622414724,38.32,77109.67,0.0,0.95584,4e-05,5.32898]
[1777622419781,38.32,77111.18,0.0,0.9559,4e-05,5.32282]
[1777622424811,38.32,77112.28,0.0,0.95595,4e-05,5.31833]
[1777622429844,38.32,77115.66,0.0,0.95609,4e-05,5.30456]
[1777622435891,38.32,77113.62,0.0,0.95603,4e-05,5.30931]
[1777622440928,38.32,77108.44,0.0,0.95581,4e-05,5.33044]
[1777622441935,38.32,77099.49,0.0,0.95543,4e-05,5.36708]
[1777622446969,38.32,77099.42,0.0,0.95543,4e-05,5.36736]
[1777622452007,38.32,77101.08,0.0,0.9555,4e-05,5.36055]
[1777622457039,38.32,77101.67,0.0,0.95552,4e-05,5.35814]
[1777622459057,38.32,77094.16,0.0,0.9552,4e-05,5.38897]
[1777622461070,38.32,77091.69,0.0,0.9551,4e-05,5.39829]
[1777622465096,38.31,77102.56,0.0,0.95561,4e-05,5.35023]
[1777622466104,38.31,77105.81,0.0,0.95575,4e-05,5.33615]
[1777622471140,38.3,77108.41,0.0,0.9559,4e-05,5.32177]
[1777622476173,38.29,77112.39,0.0,0.95611,4e-05,5.30188]
[1777622481208,38.28,77112.14,0.0,0.95614,4e-05,5.29935]
[1777622486242,38.27,77108.84,0.0,0.95604,4e-05,5.30847]
[1777622491282,38.26,77109.94,0.0,0.95615,4e-05,5.29682]
[1777622496313,38.25,77110.7,0.0,0.95622,4e-05,5.29017]
[1777622502356,38.24,77111.28,0.0,0.95629,4e-05,5.2836]
[1777622507392,38.23,77112.08,0.0,0.95636,4e-05,5.27685]
[1777622512432,38.22,77113.57,0.0,0.95645,4e-05,5.26735]
[1777622517467,38.22,77112.66,0.0,0.95645,4e-05,5.26754]
[1777622521495,38.21,77105.45,0.0,0.95618,4e-05,5.29402]
[1777622523510,38.2,77094.79,0.0,0.95574,4e-05,5.33613]
[1777622525523,38.2,77089.34,0.0,0.95552,4e-05,5.35705]
[1777622527537,38.2,77094.69,0.0,0.95576,4e-05,5.33367]
[1777622532572,38.19,77095.38,0.0,0.95583,4e-05,5.32711]
[1777622537606,38.18,77091.92,0.0,0.95572,4e-05,5.33756]
[1777622543648,38.17,77089.87,0.0,0.95568,4e-05,5.34145]
[1777622548683,38.16,77089.63,0.0,0.95571,4e-05,5.33868]
[1777622553720,38.15,77088.77,0.0,0.95573,4e-05,5.33487]
[1777622556743,38.14,77083.87,0.0,0.95555,4e-05,5.35269]
[1777622561776,38.13,77077.64,0.0,0.95532,4e-05,5.37435]
[1777622564801,38.13,77069.93,0.0,0.95501,4e-05,5.40372]
[1777622569833,38.12,77067.09,0.0,0.95493,4e-05,5.41123]
[1777622571848,38.11,77060.93,0.0,0.95468,4e-05,5.43512]
[1777622576882,38.1,77063.05,0.0,0.95482,4e-05,5.42198]
[1777622581917,38.09,77056.5,0.0,0.95457,4e-05,5.44503]
[1777622586965,38.08,77054.51,0.0,0.95453,4e-05,5.44895]
[1777622591999,38.07,77061.45,0.0,0.95489,4e-05,5.4152]
[1777622597035,38.04,77060.01,0.0,0.95494,4e-05,5.40947]
[1777622602071,38.0,77054.57,0.0,0.95487,4e-05,5.41628]
[1777622607106,37.96,77051.14,0.0,0.95488,4e-05,5.41481]
[1777622612143,37.93,77052.39,0.0,0.95509,4e-05,5.39427]
[1777622614155,37.92,77046.49,0.0,0.95486,4e-05,5.41574]
[1777622618183,37.91,77040.9,0.0,0.95468,4e-05,5.43229]
[1777622623217,37.88,77037.32,0.0,0.95464,4e-05,5.43672]
[1777622628256,37.86,77034.35,0.0,0.95459,4e-05,5.4412]
[1777622633292,37.85,77042.01,0.0,0.95498,4e-05,5.40422]
[1777622635306,37.85,77044.99,0.0,0.95511,4e-05,5.39119]
[1777622639340,37.84,77050.03,0.0,0.95537,4e-05,5.36619]
[1777622644372,37.82,77050.88,0.0,0.95546,4e-05,5.3578]
[1777622651372,37.81,77051.89,0.0,0.95557,4e-05,5.34691]
[1777622656457,37.79,77053.61,0.0,0.95571,4e-05,5.33413]
[1777622661492,37.78,77057.12,0.0,0.95591,4e-05,5.31498]
[1777622666525,37.77,77064.24,0.0,0.95626,4e-05,5.28115]
[1777622672569,37.76,77064.35,0.0,0.95634,4e-05,5.27212]
[1777622677603,37.75,77063.3,0.0,0.95634,4e-05,5.27227]
[1777622682638,37.74,77062.65,0.0,0.95636,4e-05,5.27084]
[1777622687673,37.73,77065.23,0.0,0.95651,4e-05,5.25624]
[1777622692709,37.72,77066.9,0.0,0.95662,4e-05,5.24552]
[1777622697743,37.71,77064.19,0.0,0.95654,4e-05,5.25288]
[1777622701771,37.7,77077.23,0.0,0.95713,4e-05,5.19645]
[1777622706807,37.69,77079.38,0.0,0.95725,4e-05,5.18446]
[1777622711841,37.69,77078.18,0.0,0.95723,4e-05,5.18617]
[1777622716875,37.68,77082.45,0.0,0.95744,4e-05,5.1657]
[1777622722919,37.67,77081.91,0.0,0.95746,4e-05,5.16441]
[1777622727953,37.66,77080.78,0.0,0.95744,4e-05,5.16616]
[1777622732987,37.65,77079.09,0.0,0.95742,4e-05,5.16668]
[1777622738023,37.65,77078.84,0.0,0.95744,4e-05,5.1649]
[1777622743058,37.64,77078.9,0.0,0.95747,4e-05,5.16191]
[1777622746079,37.64,77085.25,0.0,0.95775,4e-05,5.13451]
[1777622751114,37.63,77085.55,0.0,0.95779,4e-05,5.13086]
[1777622756149,37.62,77083.56,0.0,0.95773,4e-05,5.13648]
[1777622761184,37.63,77082.28,0.0,0.95767,4e-05,5.14211]
[1777622766220,37.63,77080.86,0.0,0.9576,4e-05,5.14901]
[1777622769244,37.63,77088.29,0.0,0.95791,4e-05,5.11954]
[1777622774283,37.63,77091.5,0.0,0.95803,4e-05,5.10793]
[1777622779313,37.64,77090.64,0.0,0.95798,4e-05,5.1127]
[1777622784348,37.61,77091.43,0.0,0.95812,4e-05,5.09935]
[1777622789382,37.6,77092.18,0.0,0.95821,4e-05,5.0899]
[1777622794427,37.58,77093.06,0.0,0.95832,4e-05,5.0784]
[1777622796432,37.58,77086.26,0.0,0.95806,4e-05,5.10391]
[1777622801471,37.46,77084.15,0.0,0.95847,4e-05,5.06316]
[1777622806505,37.42,77081.22,0.0,0.95848,4e-05,5.06185]
[1777622811539,37.41,77082.06,0.0,0.95856,4e-05,5.05385]
[1777622816575,37.4,77087.75,0.0,0.95884,4e-05,5.02641]
[1777622822565,37.39,77089.12,0.0,0.95895,4e-05,5.01579]
[1777622827656,37.37,77091.4,0.0,0.95909,4e-05,5.00165]
[1777622832691,37.36,77091.8,0.0,0.95915,4e-05,4.996]
[1777622837727,37.35,77091.78,0.0,0.95919,4e-05,4.99213]
[1777622842762,37.34,77092.3,0.0,0.95925,4e-05,4.98609]
[1777622847797,37.34,77092.27,0.0,0.95929,4e-05,4.98231]
[1777622852832,37.33,77087.68,0.0,0.95916,4e-05,4.99395]
[1777622857867,37.32,77083.64,0.0,0.95901,4e-05,5.00897]
[1777622862903,37.32,77083.36,0.0,0.95901,4e-05,5.00886]
[1777622867937,37.32,77083.39,0.0,0.95902,4e-05,5.00751]
[1777622872972,37.31,77082.17,0.0,0.95898,4e-05,5.01118]
[1777622878009,37.31,77085.22,0.0,0.95912,4e-05,4.9977]
[1777622883042,37.31,77082.81,0.0,0.95903,4e-05,5.00619]
[1777622884051,37.31,77089.39,0.0,0.95931,4e-05,4.9795]
[1777622889100,37.31,77090.25,0.0,0.95935,4e-05,4.97503]
[1777622890091,37.3,77103.15,0.0,0.95988,4e-05,4.92329]
[1777622891100,37.3,77112.71,0.0,0.96027,4e-05,4.88466]
[1777622896133,37.3,77115.12,0.0,0.9604,4e-05,4.87206]
[1777622901168,37.29,77117.17,0.0,0.96051,4e-05,4.86097]
[1777622906203,37.28,77117.89,0.0,0.96057,4e-05,4.85519]
[1777622911239,37.27,77118.04,0.0,0.96063,4e-05,4.84827]
[1777622914258,37.27,77126.35,0.0,0.96098,4e-05,4.81386]
[1777622919294,37.23,77130.2,0.0,0.96129,4e-05,4.78265]
[1777622924334,37.2,77133.45,0.0,0.96153,4e-05,4.7591]
[1777622927359,37.2,77139.51,0.0,0.96178,4e-05,4.73423]
[1777622932395,37.19,77138.26,0.0,0.96175,4e-05,4.73715]
[1777622937430,37.19,77137.38,0.0,0.96173,4e-05,4.73863]
[1777622942464,37.18,77131.23,0.0,0.96151,4e-05,4.76136]
[1777622947500,37.19,77132.59,0.0,0.96154,4e-05,4.75754]
[1777622952536,37.19,77132.22,0.0,0.96152,4e-05,4.75982]
[1777622957570,37.19,77132.22,0.0,0.96154,4e-05,4.75775]
[1777622962637,37.18,77132.4,0.0,0.96157,4e-05,4.75502]
[1777622967674,37.17,77127.86,0.0,0.96141,4e-05,4.77074]
[1777622972704,37.17,77128.78,0.0,0.96149,4e-05,4.76171]
[1777622981770,37.16,77128.94,0.0,0.96154,4e-05,4.75702]
[1777622986809,37.15,77131.67,0.0,0.96167,4e-05,4.74442]
[1777622991839,37.15,77131.96,0.0,0.9617,4e-05,4.74141]
[1777622997880,37.14,77132.01,0.0,0.96172,4e-05,4.73899]
[1777623003922,37.14,77132.29,0.0,0.96175,4e-05,4.73571]
[1777623009964,37.13,77132.35,0.0,0.96178,4e-05,4.73332]
[1777623014998,37.13,77134.27,0.0,0.96187,4e-05,4.7241]
[1777623021042,37.12,77134.6,0.0,0.9619,4e-05,4.72077]
[1777623026079,37.12,77133.53,0.0,0.96188,4e-05,4.72252]
[1777623032119,37.11,77132.45,0.0,0.96191,4e-05,4.71917]
[1777623036146,37.1,77137.11,0.0,0.96212,4e-05,4.69832]
[1777623041181,37.09,77136.97,0.0,0.96214,4e-05,4.69598]
[1777623046217,37.09,77141.94,0.0,0.96235,4e-05,4.67537]
[1777623051252,37.09,77144.29,0.0,0.96245,4e-05,4.66503]
[1777623056286,37.08,77140.61,0.0,0.96232,4e-05,4.67788]
[1777623061322,37.08,77137.88,0.0,0.96223,4e-05,4.68701]
[1777623066355,37.07,77138.11,0.0,0.96225,4e-05,4.68461]
[1777623071391,37.07,77138.64,0.0,0.96229,4e-05,4.68108]
[1777623074424,37.07,77144.76,0.0,0.96253,4e-05,4.65655]
[1777623080457,37.07,77146.13,0.0,0.9626,4e-05,4.64979]
[1777623085495,37.06,77151.89,0.0,0.96283,4e-05,4.62641]
[1777623090528,37.06,77155.3,0.0,0.96298,4e-05,4.61223]
[1777623095563,37.06,77160.72,0.0,0.96322,4e-05,4.58704]
[1777623100598,37.05,77162.28,0.0,0.96329,4e-05,4.58016]
[1777623106645,37.05,77166.82,0.0,0.96347,4e-05,4.56182]
[1777623109666,37.05,77178.79,0.0,0.96392,4e-05,4.51588]
[1777623110672,37.05,77173.75,0.0,0.96374,4e-05,4.5349]
[1777623112687,37.05,77170.99,0.0,0.96364,4e-05,4.54512]
[1777623117722,37.05,77172.38,0.0,0.96369,4e-05,4.53915]
[1777623122757,37.05,77176.78,0.0,0.96387,4e-05,4.52185]
[1777623127792,37.04,77174.44,0.0,0.96378,4e-05,4.53019]
[1777623132834,37.04,77173.39,0.0,0.96375,4e-05,4.53363]
[1777623137862,37.04,77172.29,0.0,0.96371,4e-05,4.53725]
[1777623142896,37.04,77173.0,0.0,0.96374,4e-05,4.53401]
[1777623147932,37.04,77172.58,0.0,0.96373,4e-05,4.53511]
[1777623152972,37.03,77170.53,0.0,0.96371,4e-05,4.53637]
[1777623158005,37.02,77170.72,0.0,0.96377,4e-05,4.53086]
[1777623163040,37.02,77169.64,0.0,0.96373,4e-05,4.53462]
[1777623168075,37.01,77166.56,0.0,0.96366,4e-05,4.54187]
[1777623173111,36.99,77165.82,0.0,0.96368,4e-05,4.53973]
[1777623178146,36.99,77168.25,0.0,0.96379,4e-05,4.52831]
[1777623183181,36.99,77168.43,0.0,0.9638,4e-05,4.5272]
[1777623188217,36.99,77168.03,0.0,0.96379,4e-05,4.52831]
[1777623193250,36.99,77167.36,0.0,0.96377,4e-05,4.53052]
[1777623198286,36.98,77166.89,0.0,0.96375,4e-05,4.53202]
[1777623203321,36.98,77165.02,0.0,0.96369,4e-05,4.53884]
[1777623207349,36.98,77159.65,0.0,0.96348,4e-05,4.55905]
[1777623212384,36.98,77160.86,0.0,0.96356,4e-05,4.55076]
[1777623217419,36.98,77161.04,0.0,0.96357,4e-05,4.5498]
[1777623223461,36.98,77163.14,0.0,0.96365,4e-05,4.54156]
[1777623228496,36.98,77163.34,0.0,0.96366,4e-05,4.54065]
[1777623233530,36.98,77164.21,0.0,0.96369,4e-05,4.53724]
[1777623238566,36.98,77167.08,0.0,0.9638,4e-05,4.5263]
[1777623243600,36.98,77172.76,0.0,0.96401,4e-05,4.50487]
[1777623248638,36.98,77177.0,0.0,0.96417,4e-05,4.48909]
[1777623253674,36.98,77180.43,0.0,0.9643,4e-05,4.47643]
[1777623258706,36.98,77175.41,0.0,0.96411,4e-05,4.49561]
[1777623261728,36.98,77170.91,0.0,0.96394,4e-05,4.51265]
[1777623266763,36.98,77171.19,0.0,0.96395,4e-05,4.51151]
[1777623272805,36.98,77171.44,0.0,0.96398,4e-05,4.50715]
[1777623277901,36.98,77173.97,0.0,0.96408,4e-05,4.49752]
[1777623279858,36.98,77220.64,0.0,0.96579,4e-05,4.32334]
[1777623280868,36.98,77240.13,0.0,0.96648,4e-05,4.2523]
[1777623281873,36.98,77240.75,0.0,0.9665,4e-05,4.25043]
[1777623286908,36.99,77238.4,0.0,0.9664,4e-05,4.26089]
[1777623290936,36.99,77244.01,0.0,0.96658,4e-05,4.24201]
[1777623295972,37.0,77242.13,0.0,0.9665,4e-05,4.25081]
[1777623297984,37.0,77247.44,0.0,0.96668,4e-05,4.23233]
[1777623303020,37.01,77246.84,0.0,0.96664,4e-05,4.23659]
[1777623308055,37.01,77243.48,0.0,0.9665,4e-05,4.25078]
[1777623313091,37.02,77242.68,0.0,0.96645,4e-05,4.25552]
[1777623317119,37.02,77234.99,0.0,0.96617,4e-05,4.28499]
[1777623318126,37.02,77232.8,0.0,0.96609,4e-05,4.29331]
[1777623321151,37.02,77226.43,0.0,0.96585,4e-05,4.31755]
[1777623326184,37.03,77222.91,0.0,0.96571,4e-05,4.33184]
[1777623331219,37.03,77221.62,0.0,0.96568,4e-05,4.3347]
[1777623336254,37.03,77220.45,0.0,0.96562,4e-05,4.34032]
[1777623341289,37.04,77218.01,0.0,0.96552,4e-05,4.35086]
[1777623344310,37.04,77225.94,0.0,0.9658,4e-05,4.32247]
[1777623346369,37.04,77247.95,0.0,0.96658,4e-05,4.24213]
[1777623347364,37.04,77260.22,0.0,0.967,3e-05,4.19903]
[1777623348372,37.04,77246.69,0.0,0.96652,4e-05,4.24836]
[1777623349378,37.04,77262.94,0.0,0.96708,3e-05,4.19019]
[1777623350387,37.05,77271.08,0.0,0.96736,3e-05,4.16158]
[1777623352417,37.05,77297.98,0.0,0.96827,3e-05,4.06673]
[1777623353418,37.05,77324.13,0.0,0.96914,3e-05,3.97619]
[1777623354433,37.05,77342.49,0.0,0.96974,3e-05,3.913]
[1777623355436,37.05,77353.68,0.0,0.9701,3e-05,3.87494]
[1777623356447,37.05,77344.26,0.0,0.96979,3e-05,3.90719]
[1777623357449,37.05,77344.06,0.0,0.96978,3e-05,3.90798]
[1777623362485,37.05,77344.03,0.0,0.96978,3e-05,3.90859]
[1777623367520,37.05,77359.34,0.0,0.97027,3e-05,3.85702]
[1777623368528,37.05,77363.08,0.0,0.97038,3e-05,3.84457]
[1777623370542,37.06,77366.47,0.0,0.97049,3e-05,3.83357]
[1777623374570,37.06,77380.0,0.0,0.9709,3e-05,3.78909]
[1777623375578,37.06,77378.8,0.0,0.97086,3e-05,3.79339]
[1777623376586,37.06,77373.69,0.0,0.9707,3e-05,3.81079]
[1777623377591,37.06,77371.65,0.0,0.97063,3e-05,3.81789]
[1777623382627,37.06,77376.92,0.0,0.97079,3e-05,3.80143]
[1777623383634,37.06,77374.77,0.0,0.97072,3e-05,3.80889]
[1777623386654,37.07,77369.41,0.0,0.97054,3e-05,3.8276]
[1777623391689,37.07,77367.72,0.0,0.9705,3e-05,3.83137]
[1777623396727,37.07,77368.6,0.0,0.97052,3e-05,3.82945]
[1777623401764,37.08,77369.18,0.0,0.97053,3e-05,3.82873]
[1777623405794,37.08,77362.15,0.0,0.9703,3e-05,3.85326]
[1777623406798,37.08,77356.87,0.0,0.97012,3e-05,3.87129]
[1777623408813,37.08,77349.06,0.0,0.96987,3e-05,3.89811]
[1777623413854,37.08,77346.53,0.0,0.96978,3e-05,3.90728]
[1777623418889,37.08,77344.87,0.0,0.96973,3e-05,3.91353]
[1777623423922,37.08,77344.57,0.0,0.96971,3e-05,3.91506]
[1777623428958,37.08,77341.44,0.0,0.96961,3e-05,3.92624]
[1777623433994,37.09,77339.47,0.0,0.96954,3e-05,3.93343]
[1777623439028,37.09,77336.25,0.0,0.96943,3e-05,3.94492]
[1777623444066,37.09,77333.38,0.0,0.96933,3e-05,3.95513]
[1777623449099,37.09,77333.45,0.0,0.96933,3e-05,3.95516]
[1777623454134,37.09,77331.54,0.0,0.96929,3e-05,3.95896]
[1777623458163,37.09,77337.59,0.0,0.96948,3e-05,3.93836]
[1777623459170,37.09,77346.81,0.0,0.96978,3e-05,3.90688]
[1777623460176,37.09,77345.35,0.0,0.96973,3e-05,3.91201]
[1777623465211,37.09,77341.59,0.0,0.96961,3e-05,3.92555]
[1777623470248,37.09,77340.18,0.0,0.96955,3e-05,3.93102]
[1777623475281,37.1,77338.56,0.0,0.9695,3e-05,3.93721]
[1777623480317,37.1,77336.75,0.0,0.96942,3e-05,3.94491]
[1777623485353,37.11,77336.27,0.0,0.96936,3e-05,3.95138]
[1777623490387,37.13,77336.62,0.0,0.96933,3e-05,3.95491]
[1777623495422,37.14,77336.19,0.0,0.96927,3e-05,3.96105]
[1777623500456,37.15,77336.46,0.0,0.96924,3e-05,3.96477]
[1777623505492,37.16,77335.69,0.0,0.96917,3e-05,3.97208]
[1777623510527,37.18,77335.01,0.0,0.9691,3e-05,3.97904]
[1777623515563,37.19,77333.38,0.0,0.96903,3e-05,3.98619]
[1777623520606,37.2,77335.02,0.0,0.96904,3e-05,3.98507]
[1777623525632,37.21,77335.09,0.0,0.969,3e-05,3.9893]
[1777623530668,37.23,77338.16,0.0,0.96906,3e-05,3.98312]
[1777623535705,37.24,77334.97,0.0,0.96891,3e-05,3.99849]
[1777623540737,37.25,77334.35,0.0,0.96885,3e-05,4.00478]
[1777623545772,37.26,77332.16,0.0,0.96874,3e-05,4.01643]
[1777623550806,37.27,77331.41,0.0,0.96868,3e-05,4.02293]
[1777623555844,37.28,77328.15,0.0,0.96854,3e-05,4.03808]
[1777623560878,37.29,77330.01,0.0,0.96856,3e-05,4.03534]
[1777623565912,37.3,77331.68,0.0,0.9686,3e-05,4.03159]
[1777623571954,37.31,77332.26,0.0,0.96861,3e-05,4.02995]
[1777623576989,37.3,77332.33,0.0,0.96862,3e-05,4.02916]
[1777623582024,37.3,77332.7,0.0,0.96863,3e-05,4.02735]
[1777623587059,37.3,77332.9,0.0,0.96864,3e-05,4.02701]
[1777623592093,37.31,77331.39,0.0,0.96855,3e-05,4.03601]
[1777623597129,37.32,77333.12,0.0,0.96857,3e-05,4.03372]
[1777623602164,37.33,77332.44,0.0,0.96852,3e-05,4.03981]
[1777623608111,37.35,77332.65,0.0,0.96848,3e-05,4.04354]
[1777623613241,37.36,77333.4,0.0,0.96847,3e-05,4.04465]
[1777623618276,37.37,77344.5,0.0,0.9688,3e-05,4.00993]
[1777623619284,37.37,77349.65,0.0,0.96896,3e-05,3.99297]
[1777623622308,37.37,77354.84,0.0,0.96912,3e-05,3.97679]
[1777623623314,37.38,77369.26,0.0,0.96958,3e-05,3.92833]
[1777623624320,37.37,77383.23,0.0,0.97003,3e-05,3.88049]
[1777623625325,37.37,77394.4,0.0,0.97039,3e-05,3.84252]
[1777623626335,37.36,77397.1,0.0,0.97051,3e-05,3.82971]
[1777623630363,37.32,77389.26,0.0,0.97039,3e-05,3.84221]
[1777623631368,37.33,77385.47,0.0,0.97029,3e-05,3.85237]
[1777623632376,37.33,77391.02,0.0,0.97046,3e-05,3.8342]
[1777623633388,37.33,77393.69,0.0,0.97054,3e-05,3.82575]
[1777623638417,37.33,77388.75,0.0,0.97036,3e-05,3.84475]
[1777623640433,37.34,77380.83,0.0,0.9701,3e-05,3.87229]
[1777623642449,37.34,77388.4,0.0,0.97033,3e-05,3.84769]
[1777623647482,37.37,77395.13,0.0,0.97045,3e-05,3.83545]
[1777623652516,37.41,77393.65,0.0,0.97027,3e-05,3.85473]
[1777623655553,37.41,77379.33,0.0,0.9698,3e-05,3.90422]
[1777623656564,37.41,77376.65,0.0,0.96971,3e-05,3.91362]
[1777623661595,37.42,77376.4,0.0,0.96969,3e-05,3.91603]
[1777623663608,37.42,77367.9,0.0,0.96941,3e-05,3.94552]
[1777623664618,37.42,77365.81,0.0,0.96934,3e-05,3.9529]
[1777623667638,37.42,77357.46,0.0,0.96906,3e-05,3.98216]
[1777623669653,37.42,77356.25,0.0,0.96902,3e-05,3.98668]
[1777623674686,37.42,77353.07,0.0,0.96891,3e-05,3.99847]
[1777623679721,37.43,77354.29,0.0,0.96894,3e-05,3.995]
[1777623684756,37.43,77352.88,0.0,0.96889,3e-05,4.00061]
[1777623689793,37.43,77353.65,0.0,0.96891,3e-05,3.99867]
[1777623691805,37.43,77362.62,0.0,0.96922,3e-05,3.96511]
[1777623696842,37.43,77361.42,0.0,0.96917,3e-05,3.9701]
[1777623700869,37.43,77370.11,0.0,0.96945,3e-05,3.94111]
[1777623701875,37.44,77370.63,0.0,0.96946,3e-05,3.93956]
[1777623706912,37.44,77367.25,0.0,0.96934,3e-05,3.95213]
[1777623710941,37.44,77375.6,0.0,0.96961,3e-05,3.92457]
[1777623711948,37.44,77383.22,0.0,0.96985,3e-05,3.89901]
[1777623712955,37.44,77385.1,0.0,0.9699,3e-05,3.89296]
[1777623717989,37.45,77382.32,0.0,0.9698,3e-05,3.90386]
[1777623723025,37.45,77373.33,0.0,0.9695,3e-05,3.93582]
[1777623727053,37.45,77382.3,0.0,0.96978,3e-05,3.90644]
[1777623729067,37.46,77387.05,0.0,0.96992,3e-05,3.89102]
[1777623734101,37.46,77385.38,0.0,0.96986,3e-05,3.8982]
[1777623738130,37.46,77376.4,0.0,0.96955,3e-05,3.93002]
[1777623741151,37.47,77370.44,0.0,0.96936,3e-05,3.95097]
[1777623746186,37.47,77373.38,0.0,0.96944,3e-05,3.94198]
[1777623751221,37.47,77374.95,0.0,0.9695,3e-05,3.93455]
[1777623754242,37.47,77381.7,0.0,0.96972,3e-05,3.9123]
[1777623758275,37.48,77387.48,0.0,0.96989,3e-05,3.89379]
[1777623759278,37.48,77393.84,0.0,0.97009,3e-05,3.87268]
[1777623762298,37.48,77400.31,0.0,0.97029,3e-05,3.85194]
[1777623766327,37.48,77406.74,0.0,0.97048,3e-05,3.83181]
[1777623771361,37.49,77406.24,0.0,0.97045,3e-05,3.83482]
[1777623772369,37.49,77411.66,0.0,0.97061,3e-05,3.81743]
[1777623773375,37.49,77415.12,0.0,0.97072,3e-05,3.8063]
[1777623778410,37.49,77413.36,0.0,0.97065,3e-05,3.81396]
[1777623782439,37.5,77413.58,0.0,0.97064,3e-05,3.81476]
[1777623787473,37.5,77411.19,0.0,0.97055,3e-05,3.82469]
[1777623792507,37.51,77408.18,0.0,0.97043,3e-05,3.83676]
[1777623796536,37.51,77401.11,0.0,0.97019,3e-05,3.86198]
[1777623797543,37.52,77398.84,0.0,0.97012,3e-05,3.86995]
[1777623800566,37.52,77390.03,0.0,0.96983,3e-05,3.90062]
[1777623801573,37.52,77388.64,0.0,0.96978,3e-05,3.90561]
[1777623806608,37.52,77386.79,0.0,0.96971,3e-05,3.9133]
[1777623811643,37.53,77381.41,0.0,0.96955,3e-05,3.92983]
[1777623816678,37.52,77380.59,0.0,0.96954,3e-05,3.9305]
[1777623821712,37.51,77378.7,0.0,0.96951,3e-05,3.934]
[1777623824734,37.51,77383.77,0.0,0.96968,3e-05,3.91511]
[1777623829769,37.5,77384.35,0.0,0.96973,3e-05,3.91045]
[1777623834806,37.49,77392.77,0.0,0.97002,3e-05,3.87939]
[1777623838831,37.49,77394.14,0.0,0.97008,3e-05,3.87284]
[1777623842860,37.48,77385.91,0.0,0.96984,3e-05,3.89867]
[1777623843867,37.48,77388.6,0.0,0.96993,3e-05,3.8891]
[1777623846888,37.48,77391.59,0.0,0.97004,3e-05,3.87761]
[1777623848904,37.47,77397.08,0.0,0.97022,3e-05,3.85828]
[1777623851925,37.47,77398.88,0.0,0.97029,3e-05,3.851]
[1777623856962,37.47,77401.5,0.0,0.97039,3e-05,3.84021]
[1777623861993,37.46,77398.38,0.0,0.97031,3e-05,3.84867]
[1777623868037,37.45,77397.62,0.0,0.97031,3e-05,3.84879]
[1777623873108,37.45,77409.9,0.0,0.97073,3e-05,3.80293]
[1777623874106,37.45,77451.28,0.0,0.972,3e-05,3.66743]
[1777623875111,37.44,77472.46,0.0,0.97265,3e-05,3.59769]
[1777623876116,37.44,77464.49,0.0,0.97242,3e-05,3.62194]
[1777623880152,37.43,77474.78,0.0,0.97277,3e-05,3.58436]
[1777623882159,37.42,77482.16,0.0,0.973,3e-05,3.55983]
[1777623887193,37.41,77474.35,0.0,0.97282,3e-05,3.57873]
[1777623892229,37.39,77478.65,0.0,0.97299,3e-05,3.56047]
[1777623893237,37.39,77485.45,0.0,0.97319,3e-05,3.53905]
[1777623898271,37.39,77479.63,0.0,0.97301,3e-05,3.55775]
[1777623900290,37.39,77474.57,0.0,0.97287,3e-05,3.57383]
[1777623901292,37.39,77467.7,0.0,0.97266,3e-05,3.59567]
[1777623904313,37.39,77453.71,0.0,0.97225,3e-05,3.64031]
[1777623905320,37.39,77445.5,0.0,0.97201,3e-05,3.66666]
[1777623910355,37.39,77444.63,0.0,0.97199,3e-05,3.66863]
[1777623915390,37.39,77439.89,0.0,0.97185,3e-05,3.68307]
[1777623920428,37.39,77439.41,0.0,0.97185,3e-05,3.68364]
[1777623925463,37.38,77442.89,0.0,0.97196,3e-05,3.67151]
[1777623930497,37.38,77442.47,0.0,0.97195,3e-05,3.67219]
[1777623933517,37.38,77450.2,0.0,0.97221,3e-05,3.64377]
[1777623937546,37.38,77454.09,0.0,0.97233,3e-05,3.6308]
[1777623942580,37.38,77453.52,0.0,0.97232,3e-05,3.63211]
[1777623944595,37.38,77448.28,0.0,0.97217,3e-05,3.64865]
[1777623946610,37.37,77445.69,0.0,0.97209,3e-05,3.65673]
[1777623949633,37.37,77451.37,0.0,0.97227,3e-05,3.63797]
[1777623954668,37.37,77452.3,0.0,0.9723,3e-05,3.63437]
[1777623959705,37.37,77451.41,0.0,0.97228,3e-05,3.63665]
[1777623962724,37.37,77445.95,0.0,0.97212,3e-05,3.65388]
[1777623965745,37.37,77440.2,0.0,0.97195,3e-05,3.67184]
[1777623968766,37.37,77434.87,0.0,0.97179,3e-05,3.68875]
[1777623973804,37.36,77444.54,0.0,0.97209,3e-05,3.6563]
[1777623978839,37.36,77447.95,0.0,0.9722,3e-05,3.64476]
[1777623983875,37.36,77446.51,0.0,0.97216,3e-05,3.64876]
[1777623988911,37.36,77446.22,0.0,0.97216,3e-05,3.649]
[1777623990821,37.36,77439.47,0.0,0.97196,3e-05,3.67053]
[1777623992939,37.36,77430.75,0.0,0.97172,3e-05,3.69555]
[1777623993946,37.36,77427.39,0.0,0.97162,3e-05,3.7063]
[1777623998982,37.35,77433.22,0.0,0.97181,3e-05,3.686]
[1777623999988,37.35,77439.0,0.0,0.97199,3e-05,3.66708]
[1777624000995,37.35,77448.34,0.0,0.97227,3e-05,3.63679]
[1777624006031,37.35,77450.82,0.0,0.97235,3e-05,3.62832]
[1777624011066,37.35,77449.67,0.0,0.97232,3e-05,3.63154]
[1777624016101,37.35,77449.02,0.0,0.9723,3e-05,3.63307]
[1777624018115,37.35,77456.31,0.0,0.97252,3e-05,3.60952]
[1777624021137,37.35,77450.43,0.0,0.97235,3e-05,3.6282]
[1777624022143,37.35,77439.39,0.0,0.97202,3e-05,3.66383]
[1777624023151,37.34,77436.01,0.0,0.97192,3e-05,3.67447]
[1777624028184,37.34,77437.76,0.0,0.97198,3e-05,3.66803]
[1777624032213,37.34,77447.91,0.0,0.9723,3e-05,3.63301]
[1777624033219,37.33,77453.31,0.0,0.97247,3e-05,3.61514]
[1777624038255,37.33,77455.04,0.0,0.97254,3e-05,3.60733]
[1777624043290,37.32,77457.69,0.0,0.97263,3e-05,3.59746]
[1777624048325,37.32,77453.17,0.0,0.9725,3e-05,3.61164]
[1777624053360,37.32,77449.94,0.0,0.97243,3e-05,3.61879]
[1777624058395,37.32,77446.57,0.0,0.97233,3e-05,3.62929]
[1777624063430,37.32,77447.34,0.0,0.97236,3e-05,3.62655]
[1777624069472,37.32,77446.88,0.0,0.97235,3e-05,3.62762]
[1777624073499,37.32,77441.62,0.0,0.97219,3e-05,3.64431]
[1777624078535,37.32,77435.03,0.0,0.972,3e-05,3.66516]
[1777624083576,37.32,77438.38,0.0,0.9721,3e-05,3.65373]
[1777624088605,37.31,77441.02,0.0,0.97219,3e-05,3.6447]
[1777624093640,37.31,77439.38,0.0,0.97214,3e-05,3.64953]
[1777624098675,37.31,77439.58,0.0,0.97215,3e-05,3.6484]
[1777624103709,37.31,77456.04,0.0,0.97265,3e-05,3.59494]
[1777624104717,37.31,77460.42,0.0,0.97278,3e-05,3.58094]
[1777624109755,37.31,77460.54,0.0,0.97278,3e-05,3.58058]
[1777624114790,37.31,77461.49,0.0,0.97283,3e-05,3.57462]
[1777624119826,37.31,77464.93,0.0,0.97293,3e-05,3.56371]
[1777624124860,37.31,77461.93,0.0,0.97284,3e-05,3.57328]
[1777624129894,37.31,77461.15,0.0,0.97282,3e-05,3.57577]
[1777624135988,37.31,77460.92,0.0,0.97281,3e-05,3.57651]
[1777624141023,37.31,77459.62,0.0,0.97277,3e-05,3.58065]
[1777624146058,37.31,77458.48,0.0,0.97274,3e-05,3.58425]
[1777624151093,37.31,77457.39,0.0,0.97271,3e-05,3.58771]
[1777624156129,37.31,77451.05,0.0,0.97252,3e-05,3.60795]
[1777624157135,37.31,77447.3,0.0,0.97241,3e-05,3.61995]
[1777624160158,37.31,77452.57,0.0,0.97257,3e-05,3.60282]
[1777624162170,37.31,77459.44,0.0,0.97277,3e-05,3.58084]
[1777624167205,37.31,77455.29,0.0,0.97265,3e-05,3.59408]
[1777624168212,37.31,77450.04,0.0,0.9725,3e-05,3.61086]
[1777624169219,37.31,77447.79,0.0,0.97243,3e-05,3.61793]
[1777624174258,37.31,77446.13,0.0,0.9724,3e-05,3.62006]
[1777624175261,37.31,77439.8,0.0,0.97222,3e-05,3.64023]
[1777624179289,37.31,77432.99,0.0,0.97202,3e-05,3.66185]
[1777624184323,37.3,77434.09,0.0,0.97206,3e-05,3.65741]
[1777624189359,37.3,77435.4,0.0,0.9721,3e-05,3.65266]
[1777624194394,37.3,77435.44,0.0,0.97211,3e-05,3.65194]
[1777624199431,37.3,77433.16,0.0,0.97204,3e-05,3.65872]
[1777624204465,37.3,77432.32,0.0,0.97202,3e-05,3.66076]
[1777624209500,37.3,77432.58,0.0,0.97204,3e-05,3.65948]
[1777624211513,37.3,77438.24,0.0,0.97221,3e-05,3.64097]
[1777624214535,37.29,77443.53,0.0,0.97237,3e-05,3.62366]
[1777624219569,37.29,77447.91,0.0,0.9725,3e-05,3.6095]
[1777624224604,37.29,77449.16,0.0,0.97254,3e-05,3.60544]
[1777624229640,37.29,77448.91,0.0,0.97253,3e-05,3.6062]
[1777624232661,37.29,77443.42,0.0,0.97239,3e-05,3.62077]
[1777624237696,37.29,77443.68,0.0,0.9724,3e-05,3.61972]
[1777624242733,37.29,77440.08,0.0,0.97229,3e-05,3.63109]
[1777624247766,37.29,77436.09,0.0,0.97218,3e-05,3.64362]
[1777624252804,37.29,77437.65,0.0,0.97223,3e-05,3.63818]
[1777624256832,37.29,77432.66,0.0,0.97208,3e-05,3.65399]
[1777624261864,37.29,77430.55,0.0,0.97202,3e-05,3.66023]
[1777624266901,37.29,77436.38,0.0,0.9722,3e-05,3.64068]
[1777624271934,37.28,77436.81,0.0,0.97222,3e-05,3.63868]
[1777624276968,37.28,77435.13,0.0,0.97218,3e-05,3.64346]
[1777624282004,37.28,77432.71,0.0,0.97211,3e-05,3.65056]
[1777624287040,37.28,77433.37,0.0,0.97214,3e-05,3.64769]
[1777624292076,37.28,77436.2,0.0,0.97225,3e-05,3.6349]
[1777624297110,37.27,77438.74,0.0,0.97233,3e-05,3.62605]
[1777624302146,37.27,77440.18,0.0,0.97238,3e-05,3.62078]
[1777624307184,37.27,77439.63,0.0,0.97237,3e-05,3.62192]
[1777624310121,37.27,77451.31,0.0,0.97272,3e-05,3.58407]
[1777624317254,37.27,77449.84,0.0,0.97268,3e-05,3.5882]
[1777624322289,37.27,77445.58,0.0,0.97256,3e-05,3.60134]
[1777624327324,37.26,77446.22,0.0,0.97259,3e-05,3.5987]
[1777624332359,37.26,77448.68,0.0,0.97266,3e-05,3.59033]
[1777624337394,37.26,77445.37,0.0,0.97257,3e-05,3.60041]
[1777624343436,37.26,77441.58,0.0,0.97246,3e-05,3.612]
[1777624348470,37.26,77438.14,0.0,0.97237,3e-05,3.62256]
[1777624350485,37.26,77438.1,0.0,0.97237,3e-05,3.62248]
[1777624353507,37.26,77437.92,0.0,0.97238,3e-05,3.61982]
[1777624358541,37.26,77446.68,0.0,0.97265,3e-05,3.59131]
[1777624359548,37.26,77452.65,0.0,0.97283,3e-05,3.57222]
[1777624364583,37.26,77451.09,0.0,0.97278,3e-05,3.57717]
[1777624368611,37.26,77445.48,0.0,0.97262,3e-05,3.595]
[1777624373646,37.26,77444.82,0.0,0.9726,3e-05,3.5969]
[1777624378680,37.25,77443.61,0.0,0.97256,3e-05,3.60053]
[1777624383716,37.25,77443.74,0.0,0.97257,3e-05,3.59986]
[1777624388751,37.25,77443.43,0.0,0.97256,3e-05,3.6006]
[1777624393786,37.25,77444.08,0.0,0.97258,3e-05,3.59827]
[1777624398822,37.25,77444.38,0.0,0.9726,3e-05,3.59707]
[1777624405871,37.25,77445.79,0.0,0.97264,3e-05,3.59229]
[1777624410905,37.25,77442.99,0.0,0.97256,3e-05,3.60106]
[1777624416949,37.25,77445.23,0.0,0.97265,3e-05,3.59072]
[1777624421983,37.25,77443.22,0.0,0.97259,3e-05,3.59695]
[1777624428025,37.25,77437.81,0.0,0.97243,3e-05,3.61394]
[1777624433061,37.25,77439.61,0.0,0.97249,3e-05,3.60779]
[1777624438096,37.25,77444.47,0.0,0.97264,3e-05,3.59193]
[1777624443132,37.25,77444.44,0.0,0.97264,3e-05,3.59181]
[1777624448166,37.24,77444.58,0.0,0.97264,3e-05,3.59114]
[1777624453201,37.24,77446.02,0.0,0.97269,3e-05,3.58633]
[1777624458236,37.24,77445.61,0.0,0.97268,3e-05,3.58746]
[1777624463271,37.24,77440.67,0.0,0.97253,3e-05,3.60308]
[1777624468308,37.24,77436.34,0.0,0.97241,3e-05,3.61666]
[1777624473343,37.24,77432.24,0.0,0.97231,3e-05,3.62648]
[1777624478377,37.24,77433.63,0.0,0.97236,3e-05,3.62157]
[1777624483413,37.24,77430.28,0.0,0.97226,3e-05,3.63194]
[1777624488448,37.24,77427.44,0.0,0.97218,3e-05,3.64065]
[1777624493483,37.24,77427.36,0.0,0.97218,3e-05,3.64044]
[1777624498518,37.23,77426.31,0.0,0.97215,3e-05,3.64329]
[1777624501539,37.23,77420.03,0.0,0.97197,3e-05,3.66347]
[1777624502546,37.23,77413.43,0.0,0.97177,3e-05,3.68469]
[1777624507584,37.23,77410.0,0.0,0.97167,3e-05,3.695]
[1777624509598,37.23,77404.99,0.0,0.97152,3e-05,3.71102]
[1777624514633,37.23,77402.2,0.0,0.97144,3e-05,3.71917]
[1777624518661,37.22,77406.58,0.0,0.97159,3e-05,3.70399]
[1777624523697,37.22,77408.51,0.0,0.97165,3e-05,3.69687]
[1777624528731,37.22,77410.34,0.0,0.97172,3e-05,3.69011]
[1777624533770,37.22,77411.31,0.0,0.97177,3e-05,3.68321]
[1777624536787,37.22,77406.48,0.0,0.97163,3e-05,3.69853]
[1777624541823,37.21,77404.94,0.0,0.97159,3e-05,3.70267]
[1777624546858,37.21,77406.75,0.0,0.97166,3e-05,3.69582]
[1777624551893,37.21,77409.47,0.0,0.97175,3e-05,3.68605]
[1777624556928,37.21,77409.67,0.0,0.97176,3e-05,3.68453]
[1777624561963,37.2,77404.03,0.0,0.9716,3e-05,3.70205]
[1777624565990,37.2,77398.0,0.0,0.97142,3e-05,3.72098]
[1777624569012,37.2,77392.15,0.0,0.97125,3e-05,3.73954]
[1777624574050,37.2,77384.79,0.0,0.97103,3e-05,3.76258]
[1777624579085,37.19,77382.53,0.0,0.97097,3e-05,3.76865]
[1777624584119,37.19,77381.81,0.0,0.97096,3e-05,3.76961]
[1777624589155,37.18,77380.59,0.0,0.97094,3e-05,3.77225]
[1777624594189,37.17,77385.85,0.0,0.97116,3e-05,3.74824]
[1777624599224,37.16,77383.97,0.0,0.97113,3e-05,3.75112]
[1777624604260,37.16,77381.41,0.0,0.97106,3e-05,3.75843]
[1777624609295,37.16,77383.34,0.0,0.97113,3e-05,3.75087]
[1777624614337,37.15,77384.68,0.0,0.97118,3e-05,3.74535]
[1777624619372,37.15,77379.44,0.0,0.97103,3e-05,3.76164]
[1777624624407,37.15,77378.26,0.0,0.971,3e-05,3.7644]
[1777624626421,37.15,77389.97,0.0,0.97137,3e-05,3.72513]
[1777624627429,37.15,77392.51,0.0,0.97145,3e-05,3.71657]
[1777624632464,37.14,77389.62,0.0,0.97137,3e-05,3.72529]
[1777624637499,37.14,77390.1,0.0,0.97139,3e-05,3.72289]
[1777624642536,37.14,77388.17,0.0,0.97134,3e-05,3.72846]
[1777624647571,37.14,77386.2,0.0,0.97129,3e-05,3.73413]
[1777624652608,37.13,77389.54,0.0,0.97142,3e-05,3.71928]
[1777624657642,37.13,77388.91,0.0,0.97141,3e-05,3.72068]
[1777624662677,37.13,77385.3,0.0,0.9713,3e-05,3.7319]
[1777624667710,37.13,77383.23,0.0,0.97124,3e-05,3.73794]
[1777624668718,37.13,77411.0,0.0,0.9721,3e-05,3.64662]
[1777624669724,37.13,77429.77,0.0,0.97266,3e-05,3.58592]
[1777624670731,37.13,77431.79,0.0,0.97272,3e-05,3.57952]
[1777624675767,37.13,77429.92,0.0,0.97266,3e-05,3.58594]
[1777624677781,37.13,77419.36,0.0,0.97235,3e-05,3.62]
[1777624682818,37.13,77417.85,0.0,0.9723,3e-05,3.62475]
[1777624687851,37.13,77424.18,0.0,0.97249,3e-05,3.60411]
[1777624689866,37.13,77429.63,0.0,0.97266,3e-05,3.58654]
[1777624694902,37.13,77431.89,0.0,0.97272,3e-05,3.57919]
[1777624699935,37.13,77429.97,0.0,0.97267,3e-05,3.58515]
[1777624704971,37.13,77430.2,0.0,0.97268,3e-05,3.58409]
[1777624710012,37.13,77429.78,0.0,0.97267,3e-05,3.58505]
[1777624712023,37.13,77423.92,0.0,0.97252,3e-05,3.60077]
[1777624717056,37.12,77420.27,0.0,0.97241,3e-05,3.61198]
[1777624722091,37.12,77417.29,0.0,0.97233,3e-05,3.62102]
[1777624727126,37.12,77411.55,0.0,0.97216,3e-05,3.63901]
[1777624732161,37.12,77413.03,0.0,0.97221,3e-05,3.63355]
[1777624737198,37.12,77408.23,0.0,0.97207,3e-05,3.64854]
[1777624742231,37.11,77404.28,0.0,0.97196,3e-05,3.66075]
[1777624747266,37.11,77406.53,0.0,0.97203,3e-05,3.65275]
[1777624753307,37.11,77409.36,0.0,0.97213,3e-05,3.64283]
[1777624758343,37.11,77405.99,0.0,0.97203,3e-05,3.6532]
[1777624763377,37.11,77403.0,0.0,0.97194,3e-05,3.66236]
[1777624768413,37.11,77399.7,0.0,0.97185,3e-05,3.67256]
[1777624773448,37.1,77397.84,0.0,0.97182,3e-05,3.67509]
[1777624778484,37.1,77400.96,0.0,0.97192,3e-05,3.66436]
[1777624781506,37.1,77407.03,0.0,0.97211,3e-05,3.64429]
[1777624786540,37.1,77410.97,0.0,0.97223,3e-05,3.63111]
[1777624791576,37.1,77408.69,0.0,0.97216,3e-05,3.63817]
[1777624796610,37.1,77408.34,0.0,0.97216,3e-05,3.63892]
[1777624801649,37.1,77407.47,0.0,0.97213,3e-05,3.64134]
[1777624803659,37.1,77399.82,0.0,0.9719,3e-05,3.66608]
[1777624805674,37.1,77398.13,0.0,0.97185,3e-05,3.67133]
[1777624809700,37.09,77401.28,0.0,0.97195,3e-05,3.66052]
[1777624814736,37.09,77397.08,0.0,0.97183,3e-05,3.67369]
[1777624819771,37.09,77395.66,0.0,0.97179,3e-05,3.67773]
[1777624824809,37.09,77395.0,0.0,0.97178,3e-05,3.67928]
[1777624829844,37.09,77395.19,0.0,0.97179,3e-05,3.67809]
[1777624833871,37.09,77402.85,0.0,0.97205,3e-05,3.64971]
[1777624838907,37.09,77408.01,0.0,0.97221,3e-05,3.63253]
[1777624841929,37.09,77415.61,0.0,0.97244,3e-05,3.60768]
[1777624847969,37.08,77414.96,0.0,0.97242,3e-05,3.60945]
[1777624854012,37.08,77415.43,0.0,0.97244,3e-05,3.60749]
[1777624859047,37.08,77416.1,0.0,0.97246,3e-05,3.60498]
[1777624864082,37.08,77412.34,0.0,0.97236,3e-05,3.61675]
[1777624869117,37.08,77412.86,0.0,0.97238,3e-05,3.61462]
[1777624874152,37.08,77411.97,0.0,0.97235,3e-05,3.61704]
[1777624879187,37.08,77415.54,0.0,0.97246,3e-05,3.60507]
[1777624884222,37.08,77418.44,0.0,0.97255,3e-05,3.5954]
[1777624889259,37.08,77418.21,0.0,0.97255,3e-05,3.59585]
[1777624894293,37.07,77415.37,0.0,0.97249,3e-05,3.6018]
[1777624899327,37.07,77411.0,0.0,0.97236,3e-05,3.61553]
[1777624906376,37.07,77411.1,0.0,0.97237,3e-05,3.61466]
[1777624911412,37.07,77413.56,0.0,0.97245,3e-05,3.60634]
[1777624916447,37.07,77417.45,0.0,0.97256,3e-05,3.59352]
[1777624921482,37.07,77418.77,0.0,0.97261,3e-05,3.58902]
[1777624926517,37.07,77416.23,0.0,0.97253,3e-05,3.5969]
[1777624931552,37.07,77417.13,0.0,0.97256,3e-05,3.59367]
[1777624938601,37.07,77417.03,0.0,0.97256,3e-05,3.59351]
[1777624943636,37.07,77412.6,0.0,0.97244,3e-05,3.6074]
[1777624946657,37.06,77406.84,0.0,0.97226,3e-05,3.62578]
[1777624948671,37.06,77405.14,0.0,0.97222,3e-05,3.63104]
[1777624953705,37.06,77402.42,0.0,0.97216,3e-05,3.63626]
[1777624956727,37.06,77397.27,0.0,0.97201,3e-05,3.65265]
[1777624961767,37.06,77390.66,0.0,0.97181,3e-05,3.67357]
[1777624963778,37.06,77384.78,0.0,0.97163,3e-05,3.69256]
[1777624968814,37.06,77379.95,0.0,0.97149,3e-05,3.70755]
[1777624973850,37.05,77383.78,0.0,0.97162,3e-05,3.69392]
[1777624975862,37.05,77386.82,0.0,0.97172,3e-05,3.68358]
[1777624980897,37.05,77381.27,0.0,0.97155,3e-05,3.70099]
[1777624985932,37.05,77382.93,0.0,0.97161,3e-05,3.69461]
[1777624989960,37.04,77376.15,0.0,0.97141,3e-05,3.71627]
[1777624992981,37.04,77373.36,0.0,0.97133,3e-05,3.72489]
[1777624994942,37.04,77368.01,0.0,0.97117,3e-05,3.74222]
[1777625000030,37.04,77366.58,0.0,0.97113,3e-05,3.7458]
[1777625005065,37.04,77366.29,0.0,0.97114,3e-05,3.74562]
[1777625008086,37.03,77362.09,0.0,0.97101,3e-05,3.75887]
[1777625013121,37.03,77361.37,0.0,0.97102,3e-05,3.75696]
[1777625018159,37.03,77358.28,0.0,0.97094,3e-05,3.76598]
[1777625023191,37.02,77357.23,0.0,0.97092,3e-05,3.76776]
[1777625028227,37.02,77357.88,0.0,0.97095,3e-05,3.76414]
[1777625033262,37.01,77356.43,0.0,0.97092,3e-05,3.76762]
[1777625040310,37.01,77356.11,0.0,0.97093,3e-05,3.76673]
[1777625045346,37.0,77352.65,0.0,0.97083,3e-05,3.77686]
[1777625050381,37.0,77351.1,0.0,0.9708,3e-05,3.78059]
[1777625054410,37.0,77345.91,0.0,0.97064,3e-05,3.79679]
[1777625059444,36.99,77345.29,0.0,0.97064,3e-05,3.79727]
[1777625061458,36.99,77350.42,0.0,0.97081,3e-05,3.77943]
[1777625068507,36.98,77349.58,0.0,0.9708,3e-05,3.78021]
[1777625075512,36.98,77348.82,0.0,0.97082,3e-05,3.77771]
[1777625080591,36.97,77346.86,0.0,0.97077,3e-05,3.78285]
[1777625085627,36.97,77343.37,0.0,0.97067,3e-05,3.79304]
[1777625090662,36.97,77347.38,0.0,0.97081,3e-05,3.77806]
[1777625096704,36.96,77348.06,0.0,0.97085,3e-05,3.7741]
[1777625100732,36.96,77353.64,0.0,0.97104,3e-05,3.75432]
[1777625106774,36.95,77350.44,0.0,0.97095,3e-05,3.76355]
[1777625111809,36.95,77348.36,0.0,0.9709,3e-05,3.76925]
[1777625116846,36.95,77347.24,0.0,0.97087,3e-05,3.7717]
[1777625122886,36.94,77346.53,0.0,0.97086,3e-05,3.7725]
[1777625127920,36.94,77346.41,0.0,0.97087,3e-05,3.77159]
[1777625133963,36.93,77342.6,0.0,0.97079,3e-05,3.77973]
[1777625138998,36.93,77342.9,0.0,0.97081,3e-05,3.77735]
[1777625144040,36.93,77342.52,0.0,0.97079,3e-05,3.7798]
[1777625149071,36.94,77344.32,0.0,0.97082,3e-05,3.77659]
[1777625154105,36.95,77344.48,0.0,0.9708,3e-05,3.77891]
[1777625160148,36.96,77340.28,0.0,0.97063,3e-05,3.79638]
[1777625165183,36.96,77340.94,0.0,0.97064,3e-05,3.79601]
[1777625170218,36.96,77341.46,0.0,0.97067,3e-05,3.79273]
[1777625176260,36.96,77342.17,0.0,0.97071,3e-05,3.78856]
[1777625182303,36.95,77344.74,0.0,0.97081,3e-05,3.77794]
[1777625187337,36.95,77343.93,0.0,0.97079,3e-05,3.77929]
[1777625192372,36.94,77340.51,0.0,0.97072,3e-05,3.7863]
[1777625198414,36.94,77341.36,0.0,0.97076,3e-05,3.78173]
[1777625203468,36.93,77342.15,0.0,0.9708,3e-05,3.77793]
[1777625208488,36.93,77343.35,0.0,0.97085,3e-05,3.77224]
[1777625212515,36.93,77348.54,0.0,0.97103,3e-05,3.7538]
[1777625217552,36.92,77352.87,0.0,0.97117,3e-05,3.73824]
[1777625222586,36.93,77351.18,0.0,0.97111,3e-05,3.74532]
[1777625227621,36.93,77350.12,0.0,0.97106,3e-05,3.75017]
[1777625232658,36.93,77350.25,0.0,0.97108,3e-05,3.74859]
[1777625237691,36.93,77347.25,0.0,0.97098,3e-05,3.75908]
[1777625242726,36.93,77346.36,0.0,0.97095,3e-05,3.76245]
[1777625248768,36.93,77344.62,0.0,0.9709,3e-05,3.76751]
[1777625254810,36.94,77344.42,0.0,0.97088,3e-05,3.7686]
[1777625259844,36.95,77343.46,0.0,0.97082,3e-05,3.77464]
[1777625264880,36.95,77346.67,0.0,0.9709,3e-05,3.7667]
[1777625269915,36.96,77342.55,0.0,0.97074,3e-05,3.78333]
[1777625274950,36.97,77342.32,0.0,0.97071,3e-05,3.78681]
[1777625279985,36.98,77344.73,0.0,0.97076,3e-05,3.78142]
[1777625285021,36.98,77344.64,0.0,0.97073,3e-05,3.78443]
[1777625290057,36.99,77345.05,0.0,0.97072,3e-05,3.78573]
[1777625295092,37.0,77350.23,0.0,0.97087,3e-05,3.77019]
[1777625300129,36.99,77346.97,0.0,0.97078,3e-05,3.77966]
[1777625305163,36.99,77346.52,0.0,0.97078,3e-05,3.77966]
[1777625310197,36.98,77347.01,0.0,0.97081,3e-05,3.77653]
[1777625316240,36.98,77346.84,0.0,0.97084,3e-05,3.77235]
[1777625321274,36.97,77346.47,0.0,0.97084,3e-05,3.77215]
[1777625327274,36.97,77345.84,0.0,0.97084,3e-05,3.77254]
[1777625332352,36.97,77344.41,0.0,0.97081,3e-05,3.7759]
[1777625337387,36.96,77344.83,0.0,0.97083,3e-05,3.77304]
[1777625342422,36.96,77344.76,0.0,0.97084,3e-05,3.77185]
[1777625347458,36.95,77344.64,0.0,0.97085,3e-05,3.77083]
[1777625354506,36.95,77344.54,0.0,0.97087,3e-05,3.76891]
[1777625359541,36.94,77344.6,0.0,0.97089,3e-05,3.76733]
[1777625364576,36.94,77342.28,0.0,0.97083,3e-05,3.77368]
[1777625369611,36.94,77343.97,0.0,0.97089,3e-05,3.76665]
[1777625374646,36.93,77346.71,0.0,0.97101,3e-05,3.75317]
[1777625379681,36.93,77344.93,0.0,0.97097,3e-05,3.7579]
[1777625384716,36.93,77344.04,0.0,0.97095,3e-05,3.75967]
[1777625389753,36.92,77344.08,0.0,0.97096,3e-05,3.75832]
[1777625395799,36.92,77343.68,0.0,0.97096,3e-05,3.75824]
[1777625400834,36.92,77344.89,0.0,0.97101,3e-05,3.75305]
[1777625405868,36.91,77344.94,0.0,0.97103,3e-05,3.75178]
[1777625410903,36.91,77344.89,0.0,0.97103,3e-05,3.75085]
[1777625413924,36.91,77352.09,0.0,0.97127,3e-05,3.72624]
[1777625414931,36.91,77360.32,0.0,0.97152,3e-05,3.69878]
[1777625419966,36.91,77358.32,0.0,0.97147,3e-05,3.70481]
[1777625426010,36.9,77358.91,0.0,0.97149,3e-05,3.70225]
[1777625428023,36.9,77351.09,0.0,0.97125,3e-05,3.72801]
[1777625430038,36.9,77345.68,0.0,0.97108,3e-05,3.74579]
[1777625435071,36.9,77343.05,0.0,0.97103,3e-05,3.75074]
[1777625440107,36.9,77343.07,0.0,0.97104,3e-05,3.74982]
[1777625445142,36.9,77342.65,0.0,0.97103,3e-05,3.75037]
[1777625451184,36.89,77342.95,0.0,0.97105,3e-05,3.74833]
[1777625458186,36.89,77342.97,0.0,0.97106,3e-05,3.74707]
[1777625464275,36.89,77343.37,0.0,0.97108,3e-05,3.74472]
[1777625469311,36.88,77343.29,0.0,0.97109,3e-05,3.7442]
[1777625474345,36.88,77343.38,0.0,0.9711,3e-05,3.74307]
[1777625479381,36.89,77344.06,0.0,0.9711,3e-05,3.74338]
[1777625484415,36.9,77344.07,0.0,0.97107,3e-05,3.74674]
[1777625489451,36.91,77344.15,0.0,0.97104,3e-05,3.74985]
[1777625494486,36.91,77343.54,0.0,0.97103,3e-05,3.74969]
[1777625499521,36.91,77345.95,0.0,0.97112,3e-05,3.74077]
[1777625504555,36.91,77345.51,0.0,0.97111,3e-05,3.74144]
[1777625509591,36.9,77346.08,0.0,0.97113,3e-05,3.73875]
[1777625514626,36.9,77346.33,0.0,0.97115,3e-05,3.73714]
[1777625519664,36.9,77346.39,0.0,0.97116,3e-05,3.73603]
[1777625524697,36.9,77345.96,0.0,0.97115,3e-05,3.73672]
[1777625529732,36.89,77346.37,0.0,0.97117,3e-05,3.7346]
[1777625534768,36.89,77344.34,0.0,0.97112,3e-05,3.74062]
[1777625539803,36.89,77346.66,0.0,0.9712,3e-05,3.73212]
[1777625544837,36.89,77346.05,0.0,0.97118,3e-05,3.73345]
[1777625549874,36.89,77345.01,0.0,0.97116,3e-05,3.73618]
[1777625554909,36.88,77343.16,0.0,0.97113,3e-05,3.73857]
[1777625560951,36.88,77343.43,0.0,0.97115,3e-05,3.73675]
[1777625566993,36.88,77343.5,0.0,0.97116,3e-05,3.73562]
[1777625572027,36.88,77342.62,0.0,0.97114,3e-05,3.73781]
[1777625577063,36.88,77343.54,0.0,0.97117,3e-05,3.734]
[1777625582098,36.87,77345.93,0.0,0.97125,3e-05,3.72535]
[1777625587133,36.87,77347.09,0.0,0.9713,3e-05,3.72085]
[1777625592168,36.87,77343.82,0.0,0.9712,3e-05,3.73111]
[1777625597203,36.87,77343.88,0.0,0.97121,3e-05,3.73022]
[1777625602237,36.87,77343.88,0.0,0.97121,3e-05,3.72955]
[1777625607272,36.86,77343.35,0.0,0.9712,3e-05,3.73064]
[1777625612315,36.86,77343.65,0.0,0.97124,3e-05,3.72596]
[1777625617350,36.86,77344.06,0.0,0.97126,3e-05,3.72396]
[1777625622385,36.86,77344.45,0.0,0.97128,3e-05,3.72204]
[1777625627419,36.86,77344.75,0.0,0.97129,3e-05,3.72042]
[1777625633461,36.85,77344.85,0.0,0.9713,3e-05,3.71935]
[1777625639504,36.85,77345.25,0.0,0.97132,3e-05,3.71729]
[1777625644539,36.85,77344.98,0.0,0.97132,3e-05,3.71757]
[1777625649574,36.85,77345.24,0.0,0.97133,3e-05,3.71609]
[1777625655616,36.85,77344.7,0.0,0.97132,3e-05,3.71714]
[1777625660651,36.85,77345.21,0.0,0.97134,3e-05,3.71481]
[1777625665686,36.84,77344.19,0.0,0.97132,3e-05,3.71759]
[1777625670722,36.84,77345.02,0.0,0.97135,3e-05,3.71421]
[1777625675756,36.84,77344.09,0.0,0.97135,3e-05,3.71371]
[1777625680791,36.84,77347.08,0.0,0.97145,3e-05,3.70321]
[1777625687840,36.84,77347.0,0.0,0.97145,3e-05,3.70271]
[1777625692879,36.84,77343.94,0.0,0.97136,3e-05,3.7124]
[1777625697912,36.83,77342.45,0.0,0.97132,3e-05,3.71679]
[1777625702946,36.83,77341.97,0.0,0.97131,3e-05,3.71777]
[1777625707980,36.83,77342.65,0.0,0.97134,3e-05,3.71492]
[1777625713016,36.83,77344.02,0.0,0.97138,3e-05,3.70984]
[1777625718051,36.83,77344.93,0.0,0.97142,3e-05,3.70635]
[1777625723085,36.83,77346.49,0.0,0.97147,3e-05,3.70077]
[1777625728122,36.83,77347.01,0.0,0.97149,3e-05,3.69868]
[1777625733157,36.82,77347.26,0.0,0.97152,3e-05,3.69449]
[1777625738192,36.82,77346.61,0.0,0.9715,3e-05,3.69632]
[1777625743227,36.82,77345.23,0.0,0.97146,3e-05,3.70055]
[1777625748262,36.82,77345.98,0.0,0.97149,3e-05,3.69772]
[1777625753297,36.82,77345.9,0.0,0.97149,3e-05,3.69764]
[1777625758333,36.82,77345.67,0.0,0.97149,3e-05,3.69806]
[1777625763368,36.82,77345.13,0.0,0.97147,3e-05,3.6995]
[1777625768402,36.82,77345.52,0.0,0.97149,3e-05,3.69785]
[1777625773437,36.82,77345.16,0.0,0.97148,3e-05,3.6987]
[1777625778473,36.82,77345.0,0.0,0.97148,3e-05,3.69889]
[1777625783508,36.82,77345.47,0.0,0.9715,3e-05,3.69699]
[1777625788543,36.81,77347.88,0.0,0.97158,3e-05,3.68869]
[1777625793579,36.81,77347.44,0.0,0.97159,3e-05,3.6869]
[1777625798614,36.81,77346.68,0.0,0.97156,3e-05,3.68918]
[1777625803649,36.81,77348.36,0.0,0.97162,3e-05,3.68335]
[1777625808684,36.81,77346.72,0.0,0.97157,3e-05,3.68855]
[1777625813718,36.81,77345.83,0.0,0.97154,3e-05,3.69125]
[1777625818754,36.81,77346.75,0.0,0.97158,3e-05,3.68793]
[1777625823790,36.81,77343.35,0.0,0.97147,3e-05,3.69891]
[1777625829832,36.81,77342.88,0.0,0.97146,3e-05,3.70005]
[1777625836881,36.81,77343.57,0.0,0.97149,3e-05,3.69729]
[1777625841915,36.81,77344.14,0.0,0.97151,3e-05,3.69508]
[1777625846950,36.8,77344.41,0.0,0.97152,3e-05,3.69388]
[1777625851987,36.8,77344.7,0.0,0.97155,3e-05,3.68964]
[1777625859035,36.8,77345.37,0.0,0.97158,3e-05,3.68702]
[1777625864071,36.8,77345.5,0.0,0.97158,3e-05,3.68636]
[1777625869106,36.8,77345.83,0.0,0.9716,3e-05,3.68504]
[1777625874141,36.8,77345.85,0.0,0.9716,3e-05,3.68476]
[1777625879176,36.8,77345.89,0.0,0.9716,3e-05,3.68441]
[1777625885218,36.8,77345.74,0.0,0.9716,3e-05,3.68464]
[1777625890253,36.8,77345.57,0.0,0.9716,3e-05,3.68498]
[1777625897302,36.8,77348.05,0.0,0.97168,3e-05,3.67655]
[1777625902337,36.8,77346.7,0.0,0.97164,3e-05,3.68084]
[1777625906366,36.8,77358.48,0.0,0.972,3e-05,3.64185]
[1777625907374,36.8,77363.58,0.0,0.97216,3e-05,3.62516]
[1777625912408,36.8,77362.35,0.0,0.97214,3e-05,3.62655]
[1777625917442,36.8,77360.26,0.0,0.97207,3e-05,3.63369]
[1777625922478,36.8,77359.58,0.0,0.97205,3e-05,3.63618]
[1777625927513,36.8,77358.16,0.0,0.972,3e-05,3.64111]
[1777625929526,36.8,77350.09,0.0,0.97175,3e-05,3.66778]
[1777625934561,36.8,77347.35,0.0,0.97167,3e-05,3.67683]
[1777625939598,36.8,77346.13,0.0,0.97163,3e-05,3.68087]
[1777625943627,36.8,77351.3,0.0,0.97179,3e-05,3.66374]
[1777625948663,36.8,77354.72,0.0,0.97189,3e-05,3.65255]
[1777625953698,36.8,77353.73,0.0,0.97186,3e-05,3.6559]
[1777625958733,36.8,77355.17,0.0,0.97191,3e-05,3.65118]
[1777625964775,36.8,77357.1,0.0,0.97197,3e-05,3.64486]
[1777625969811,36.8,77358.63,0.0,0.97201,3e-05,3.63985]
[1777625974845,36.8,77359.23,0.0,0.97205,3e-05,3.63494]
[1777625979881,36.8,77359.27,0.0,0.97205,3e-05,3.63485]
[1777625984919,36.8,77360.19,0.0,0.97208,3e-05,3.63185]
[1777625990962,36.8,77363.53,0.0,0.97218,3e-05,3.62094]
[1777625997003,36.8,77362.25,0.0,0.97214,3e-05,3.62517]
[1777626002042,36.8,77366.63,0.0,0.97228,3e-05,3.61083]
[1777626007078,36.8,77365.63,0.0,0.97225,3e-05,3.61421]
[1777626012065,36.8,77371.55,0.0,0.97243,3e-05,3.59498]
[1777626017147,36.8,77372.13,0.0,0.97244,3e-05,3.5934]
[1777626022183,36.8,77370.5,0.0,0.97239,3e-05,3.59891]
[1777626028225,36.81,77369.65,0.0,0.97236,3e-05,3.60191]
[1777626033261,36.81,77369.87,0.0,0.97239,3e-05,3.59845]
[1777626038297,36.81,77368.96,0.0,0.97236,3e-05,3.60159]
[1777626043331,36.81,77368.57,0.0,0.97235,3e-05,3.60305]
[1777626048367,36.81,77367.03,0.0,0.9723,3e-05,3.60821]
[1777626055415,36.81,77367.54,0.0,0.97231,3e-05,3.60672]
[1777626061457,36.81,77369.66,0.0,0.97237,3e-05,3.60001]
[1777626066495,36.81,77369.26,0.0,0.97236,3e-05,3.60148]
[1777626071529,36.81,77369.89,0.0,0.97238,3e-05,3.59959]
[1777626076564,36.81,77369.85,0.0,0.97237,3e-05,3.5999]
[1777626081599,36.81,77366.17,0.0,0.97226,3e-05,3.61202]
[1777626086634,36.81,77365.83,0.0,0.97225,3e-05,3.61319]
[1777626091668,36.81,77366.01,0.0,0.97228,3e-05,3.60972]
[1777626096705,36.81,77367.31,0.0,0.97232,3e-05,3.60558]
[1777626101739,36.81,77367.85,0.0,0.97233,3e-05,3.60396]
[1777626106777,36.81,77370.0,0.0,0.97239,3e-05,3.59709]
[1777626108789,36.81,77378.23,0.0,0.97264,3e-05,3.57043]
[1777626113833,36.81,77373.05,0.0,0.97248,3e-05,3.58764]
[1777626114831,36.81,77361.62,0.0,0.97213,3e-05,3.62504]
[1777626115838,36.81,77353.66,0.0,0.97189,3e-05,3.6512]
[1777626116845,36.81,77348.54,0.0,0.97173,3e-05,3.66806]
[1777626120872,36.81,77344.27,0.0,0.9716,3e-05,3.6819]
[1777626125908,36.81,77344.29,0.0,0.9716,3e-05,3.68144]
[1777626130942,36.81,77344.01,0.0,0.9716,3e-05,3.68205]
[1777626135978,36.81,77343.73,0.0,0.97159,3e-05,3.68272]
[1777626141046,36.81,77345.83,0.0,0.97166,3e-05,3.67557]
[1777626146081,36.81,77345.55,0.0,0.97165,3e-05,3.67636]
[1777626151116,36.81,77345.28,0.0,0.97167,3e-05,3.67417]
[1777626156151,36.81,77340.87,0.0,0.97153,3e-05,3.6887]
[1777626161187,36.81,77342.71,0.0,0.97159,3e-05,3.68247]
[1777626166221,36.81,77342.31,0.0,0.97158,3e-05,3.68371]
[1777626171256,36.81,77342.97,0.0,0.9716,3e-05,3.68146]
[1777626177304,36.81,77341.99,0.0,0.97157,3e-05,3.68461]
[1777626182332,36.81,77343.11,0.0,0.9716,3e-05,3.6808]
[1777626187370,36.81,77333.7,0.0,0.97131,3e-05,3.71196]
[1777626188375,36.81,77321.56,0.0,0.97093,3e-05,3.7525]
[1777626193410,36.8,77321.53,0.0,0.97093,3e-05,3.75189]
[1777626198445,36.8,77311.58,0.0,0.97062,3e-05,3.78467]
[1777626203480,36.8,77309.69,0.0,0.97057,3e-05,3.78997]
[1777626208515,36.79,77309.66,0.0,0.9706,3e-05,3.78703]
[1777626213549,36.79,77306.03,0.0,0.97052,3e-05,3.79519]
[1777626218585,36.78,77304.19,0.0,0.97047,3e-05,3.80027]
[1777626223619,36.78,77303.66,0.0,0.97046,3e-05,3.80089]
[1777626228655,36.78,77303.97,0.0,0.97048,3e-05,3.79867]
[1777626233690,36.77,77300.69,0.0,0.97039,3e-05,3.80864]
[1777626234697,36.77,77292.12,0.0,0.97014,3e-05,3.83492]
[1777626239734,36.73,77288.59,0.0,0.97016,3e-05,3.83229]
[1777626240740,36.72,77281.76,0.0,0.96997,3e-05,3.85242]
[1777626245773,36.7,77282.01,0.0,0.97005,3e-05,3.8438]
[1777626250809,36.67,77285.35,0.0,0.97025,3e-05,3.82297]
[1777626256850,36.66,77286.05,0.0,0.97031,3e-05,3.81641]
[1777626262893,36.65,77286.2,0.0,0.97033,3e-05,3.81425]
[1777626267927,36.65,77286.49,0.0,0.97035,3e-05,3.81189]
[1777626270949,36.65,77294.27,0.0,0.97061,3e-05,3.78456]
[1777626272962,36.65,77296.52,0.0,0.97071,3e-05,3.77342]
[1777626275984,36.64,77300.55,0.0,0.97084,3e-05,3.75918]
[1777626281020,36.64,77296.69,0.0,0.97073,3e-05,3.77127]
[1777626284042,36.64,77304.21,0.0,0.97098,3e-05,3.74521]
[1777626285051,36.64,77307.8,0.0,0.97109,3e-05,3.73296]
[1777626290087,36.64,77310.04,0.0,0.97117,3e-05,3.72479]
[1777626295120,36.64,77311.18,0.0,0.97121,3e-05,3.72039]
[1777626300161,36.64,77311.1,0.0,0.97121,3e-05,3.72013]
[1777626305193,36.63,77311.23,0.0,0.97122,3e-05,3.71916]
[1777626314179,36.63,77311.44,0.0,0.97124,3e-05,3.7174]
[1777626324330,36.63,77313.75,0.0,0.97132,3e-05,3.70839]
[1777626333393,36.62,77316.18,0.0,0.97143,3e-05,3.69616]
[1777626338429,36.62,77319.62,0.0,0.97154,3e-05,3.68414]
[1777626344390,36.62,77321.22,0.0,0.9716,3e-05,3.67831]
[1777626347491,36.62,77328.06,0.0,0.97181,3e-05,3.65542]
[1777626352526,36.62,77330.37,0.0,0.97189,3e-05,3.6477]
[1777626357562,36.62,77329.1,0.0,0.97185,3e-05,3.65192]
[1777626362597,36.62,77328.92,0.0,0.97184,3e-05,3.65258]
[1777626367632,36.62,77326.74,0.0,0.97177,3e-05,3.65986]
[1777626370653,36.62,77321.7,0.0,0.97162,3e-05,3.67658]
[1777626375688,36.62,77320.66,0.0,0.97158,3e-05,3.67994]
[1777626380724,36.62,77319.56,0.0,0.97155,3e-05,3.68349]
[1777626385758,36.62,77319.02,0.0,0.97153,3e-05,3.68519]
[1777626390796,36.62,77317.32,0.0,0.97148,3e-05,3.69073]
[1777626396839,36.62,77318.35,0.0,0.97154,3e-05,3.68405]
[1777626401869,36.62,77317.24,0.0,0.97151,3e-05,3.6874]
[1777626406905,36.62,77316.77,0.0,0.97149,3e-05,3.68889]
[1777626412947,36.62,77314.36,0.0,0.97142,3e-05,3.69626]
[1777626417982,36.62,77314.52,0.0,0.97143,3e-05,3.6956]
[1777626424024,36.62,77315.94,0.0,0.97148,3e-05,3.69075]
[1777626429059,36.62,77318.9,0.0,0.97157,3e-05,3.68083]
[1777626434094,36.62,77321.83,0.0,0.97166,3e-05,3.67116]
[1777626438121,36.62,77314.27,0.0,0.97142,3e-05,3.69647]
[1777626439130,36.62,77312.05,0.0,0.97135,3e-05,3.70389]
[1777626444163,36.62,77311.75,0.0,0.97134,3e-05,3.70474]
[1777626449200,36.61,77306.1,0.0,0.97117,3e-05,3.72352]
[1777626455161,36.61,77306.28,0.0,0.9712,3e-05,3.71953]
[1777626460278,36.61,77308.22,0.0,0.97126,3e-05,3.71275]
[1777626465313,36.61,77311.25,0.0,0.97136,3e-05,3.70238]
[1777626470348,36.61,77309.48,0.0,0.9713,3e-05,3.70814]
[1777626475383,36.61,77309.06,0.0,0.97129,3e-05,3.70933]
[1777626480418,36.61,77304.49,0.0,0.97115,3e-05,3.72441]
[1777626485453,36.61,77304.79,0.0,0.97116,3e-05,3.72306]
[1777626490488,36.61,77309.37,0.0,0.97131,3e-05,3.70738]
[1777626495525,36.61,77310.69,0.0,0.97135,3e-05,3.70282]
[1777626498547,36.61,77317.94,0.0,0.97158,3e-05,3.67852]
[1777626504590,36.61,77319.27,0.0,0.97162,3e-05,3.67469]
[1777626507611,36.61,77310.54,0.0,0.97134,3e-05,3.70387]
[1777626512646,36.61,77309.44,0.0,0.97133,3e-05,3.70434]
[1777626517682,36.61,77309.63,0.0,0.97134,3e-05,3.7035]
[1777626522716,36.61,77308.81,0.0,0.97132,3e-05,3.70579]
[1777626527751,36.6,77308.84,0.0,0.97134,3e-05,3.70362]
[1777626532788,36.6,77309.9,0.0,0.97139,3e-05,3.6983]
[1777626537822,36.6,77311.7,0.0,0.97145,3e-05,3.69218]
[1777626542857,36.6,77312.51,0.0,0.97147,3e-05,3.68937]
[1777626547893,36.59,77310.97,0.0,0.97143,3e-05,3.69396]
[1777626553933,36.59,77312.78,0.0,0.97149,3e-05,3.6877]
[1777626559978,36.59,77315.06,0.0,0.97156,3e-05,3.67992]
[1777626565011,36.59,77318.46,0.0,0.97167,3e-05,3.66849]
[1777626570050,36.59,77321.89,0.0,0.97178,3e-05,3.65706]
[1777626573066,36.59,77328.6,0.0,0.97201,3e-05,3.6319]
[1777626578105,36.59,77330.93,0.0,0.97208,3e-05,3.62448]
[1777626579112,36.59,77342.68,0.0,0.97244,3e-05,3.58594]
[1777626585155,36.6,77345.29,0.0,0.97251,3e-05,3.57825]
[1777626591196,36.6,77340.93,0.0,0.97237,3e-05,3.59329]
[1777626592203,36.6,77334.88,0.0,0.97218,3e-05,3.61328]
[1777626597238,36.6,77330.23,0.0,0.97204,3e-05,3.62898]
[1777626602274,36.6,77329.25,0.0,0.972,3e-05,3.63256]
[1777626607312,36.6,77331.01,0.0,0.97205,3e-05,3.62711]
[1777626612346,36.6,77331.32,0.0,0.97206,3e-05,3.6265]
[1777626618387,36.61,77330.04,0.0,0.97202,3e-05,3.63121]
[1777626623423,36.61,77329.51,0.0,0.972,3e-05,3.63335]
[1777626628458,36.61,77328.73,0.0,0.97197,3e-05,3.6363]
[1777626633494,36.61,77328.04,0.0,0.97196,3e-05,3.63598]
[1777626638527,36.61,77322.72,0.0,0.9718,3e-05,3.65398]
[1777626643562,36.61,77325.4,0.0,0.97188,3e-05,3.64533]
[1777626648601,36.61,77325.48,0.0,0.97188,3e-05,3.64539]
[1777626653638,36.61,77327.4,0.0,0.97193,3e-05,3.6394]
[1777626658671,36.61,77330.34,0.0,0.97202,3e-05,3.63009]
[1777626663707,36.61,77329.93,0.0,0.972,3e-05,3.63191]
[1777626668742,36.62,77328.83,0.0,0.97196,3e-05,3.63599]
[1777626673777,36.62,77327.16,0.0,0.97191,3e-05,3.64192]
[1777626678812,36.62,77324.96,0.0,0.97184,3e-05,3.64961]
[1777626683847,36.62,77325.32,0.0,0.97184,3e-05,3.64879]
[1777626688882,36.62,77326.49,0.0,0.97188,3e-05,3.64541]
[1777626693917,36.62,77328.65,0.0,0.97196,3e-05,3.63577]
[1777626698954,36.62,77327.57,0.0,0.97192,3e-05,3.6399]
[1777626703987,36.62,77327.33,0.0,0.97191,3e-05,3.64121]
[1777626709023,36.63,77328.02,0.0,0.97193,3e-05,3.63946]
[1777626715066,36.63,77328.17,0.0,0.97192,3e-05,3.63962]
[1777626720100,36.63,77328.6,0.0,0.97193,3e-05,3.63875]
[1777626725135,36.63,77329.49,0.0,0.97196,3e-05,3.63638]
[1777626730171,36.63,77329.21,0.0,0.97194,3e-05,3.63788]
[1777626734198,36.63,77323.88,0.0,0.97177,3e-05,3.65594]
[1777626739233,36.63,77323.09,0.0,0.97174,3e-05,3.65888]
[1777626744268,36.64,77325.36,0.0,0.97181,3e-05,3.65166]
[1777626750310,36.64,77325.58,0.0,0.97181,3e-05,3.65136]
[1777626755345,36.64,77326.42,0.0,0.97186,3e-05,3.64591]
[1777626760380,36.64,77328.26,0.0,0.97191,3e-05,3.64012]
[1777626765415,36.64,77328.67,0.0,0.97192,3e-05,3.63907]
[1777626773471,36.64,77328.5,0.0,0.97191,3e-05,3.64005]
[1777626778506,36.64,77329.09,0.0,0.97193,3e-05,3.63832]
[1777626783541,36.64,77329.29,0.0,0.97194,3e-05,3.63786]
[1777626788576,36.64,77329.05,0.0,0.97193,3e-05,3.63884]
[1777626790590,36.64,77322.52,0.0,0.97172,3e-05,3.66056]
[1777626791597,36.64,77321.29,0.0,0.97168,3e-05,3.66464]
[1777626793611,36.64,77313.01,0.0,0.97142,3e-05,3.69222]
[1777626798646,36.64,77311.8,0.0,0.97139,3e-05,3.69599]
[1777626803681,36.64,77312.69,0.0,0.97142,3e-05,3.69273]
[1777626808715,36.64,77311.91,0.0,0.9714,3e-05,3.69509]
[1777626813751,36.64,77309.37,0.0,0.97134,3e-05,3.70031]
[1777626818786,36.64,77312.27,0.0,0.97143,3e-05,3.69032]
[1777626823822,36.64,77311.6,0.0,0.97142,3e-05,3.69232]
[1777626827854,36.64,77321.97,0.0,0.97174,3e-05,3.6576]
[1777626828857,36.64,77322.79,0.0,0.97177,3e-05,3.65488]
[1777626833893,36.64,77322.28,0.0,0.97175,3e-05,3.65661]
[1777626839934,36.64,77323.22,0.0,0.97178,3e-05,3.6535]
[1777626844968,36.64,77323.68,0.0,0.9718,3e-05,3.652]
[1777626850006,36.64,77324.71,0.0,0.97183,3e-05,3.64861]
[1777626855040,36.64,77324.45,0.0,0.97182,3e-05,3.64949]
[1777626860074,36.64,77325.05,0.0,0.97184,3e-05,3.64751]
[1777626865109,36.64,77327.08,0.0,0.9719,3e-05,3.64082]
[1777626870144,36.64,77329.31,0.0,0.97197,3e-05,3.63356]
[1777626875178,36.64,77326.38,0.0,0.9719,3e-05,3.64041]
[1777626880214,36.64,77326.61,0.0,0.9719,3e-05,3.63973]
[1777626885250,36.64,77329.63,0.0,0.972,3e-05,3.62992]
[1777626890283,36.64,77327.3,0.0,0.97192,3e-05,3.63774]
[1777626895319,36.64,77327.41,0.0,0.97193,3e-05,3.6375]
[1777626901361,36.64,77327.79,0.0,0.97194,3e-05,3.63641]
[1777626906397,36.64,77328.15,0.0,0.97195,3e-05,3.63536]
[1777626911432,36.64,77328.35,0.0,0.97195,3e-05,3.63485]
[1777626917474,36.64,77327.81,0.0,0.97193,3e-05,3.63681]
[1777626922509,36.64,77330.54,0.0,0.97202,3e-05,3.62796]
[1777626927545,36.64,77332.56,0.0,0.97208,3e-05,3.6215]
[1777626932579,36.64,77333.83,0.0,0.97213,3e-05,3.61468]
[1777626937614,36.64,77333.15,0.0,0.97211,3e-05,3.61726]
[1777626942649,36.65,77332.58,0.0,0.97209,3e-05,3.61947]
[1777626947684,36.65,77334.24,0.0,0.97214,3e-05,3.61431]
[1777626952719,36.65,77333.22,0.0,0.9721,3e-05,3.61803]
[1777626957758,36.65,77330.49,0.0,0.97202,3e-05,3.62732]
[1777626962794,36.65,77334.93,0.0,0.97215,3e-05,3.61298]
[1777626967828,36.65,77334.25,0.0,0.97213,3e-05,3.61561]
[1777626972863,36.65,77333.26,0.0,0.97209,3e-05,3.61928]
[1777626977897,36.65,77335.33,0.0,0.97215,3e-05,3.61292]
[1777626983939,36.65,77333.68,0.0,0.97209,3e-05,3.61892]
[1777626988975,36.66,77330.97,0.0,0.97201,3e-05,3.62825]
[1777626993003,36.66,77320.89,0.0,0.97171,3e-05,3.65891]
[1777626994010,36.66,77319.76,0.0,0.97168,3e-05,3.66268]
[1777626999045,36.66,77311.09,0.0,0.9714,3e-05,3.69164]
[1777627000051,36.66,77310.36,0.0,0.97138,3e-05,3.69404]
[1777627005087,36.66,77312.63,0.0,0.97145,3e-05,3.68624]
[1777627010122,36.66,77315.53,0.0,0.97155,3e-05,3.67637]
[1777627015157,36.65,77313.34,0.0,0.9715,3e-05,3.68192]
[1777627020193,36.65,77314.97,0.0,0.97156,3e-05,3.67555]
[1777627025228,36.64,77316.33,0.0,0.97161,3e-05,3.66963]
[1777627030263,36.64,77320.07,0.0,0.97174,3e-05,3.65575]
[1777627032276,36.64,77312.37,0.0,0.97151,3e-05,3.67986]
[1777627036304,36.63,77306.4,0.0,0.97134,3e-05,3.69857]
[1777627041339,36.62,77306.96,0.0,0.9714,3e-05,3.69173]
[1777627046375,36.61,77307.19,0.0,0.97145,3e-05,3.68671]
[1777627051410,36.6,77307.05,0.0,0.97149,3e-05,3.68167]
[1777627056445,36.6,77306.55,0.0,0.97148,3e-05,3.683]
[1777627061479,36.59,77307.38,0.0,0.97153,3e-05,3.67717]
[1777627066515,36.58,77308.16,0.0,0.97159,3e-05,3.67088]
[1777627071550,36.57,77308.2,0.0,0.97162,3e-05,3.6671]
[1777627076585,36.56,77304.88,0.0,0.97154,3e-05,3.6759]
[1777627082627,36.55,77304.16,0.0,0.97156,3e-05,3.67382]
[1777627087662,36.52,77307.87,0.0,0.97177,3e-05,3.6513]
[1777627088669,36.5,77313.59,0.0,0.97201,3e-05,3.62559]
[1777627091690,36.5,77318.71,0.0,0.97219,3e-05,3.60673]
[1777627096725,36.49,77317.33,0.0,0.97218,3e-05,3.60815]
[1777627101761,36.48,77319.97,0.0,0.97229,3e-05,3.59642]
[1777627106795,36.47,77318.09,0.0,0.97225,3e-05,3.59966]
[1777627111831,36.46,77317.67,0.0,0.97229,3e-05,3.59513]
[1777627116865,36.46,77316.98,0.0,0.9723,3e-05,3.5945]
[1777627119886,36.45,77322.98,0.0,0.9725,3e-05,3.57301]
[1777627124921,36.44,77323.9,0.0,0.97255,3e-05,3.56723]
[1777627130963,36.43,77324.26,0.0,0.97259,3e-05,3.56274]
[1777627135998,36.43,77325.07,0.0,0.97264,3e-05,3.55734]
[1777627141037,36.42,77325.55,0.0,0.97268,3e-05,3.55303]
[1777627146072,36.41,77326.38,0.0,0.97273,3e-05,3.54761]
[1777627151108,36.4,77325.02,0.0,0.97272,3e-05,3.54937]
[1777627155136,36.4,77321.02,0.0,0.97261,3e-05,3.56025]
[1777627160173,36.39,77321.48,0.0,0.97265,3e-05,3.55597]
[1777627165210,36.38,77318.81,0.0,0.9726,3e-05,3.56188]
[1777627167224,36.38,77326.78,0.0,0.97285,3e-05,3.53463]
[1777627168234,36.38,77327.9,0.0,0.97289,3e-05,3.53045]
[1777627173267,36.37,77327.78,0.0,0.97293,3e-05,3.52531]
[1777627178302,36.36,77328.76,0.0,0.97299,3e-05,3.51957]
[1777627183336,36.36,77330.44,0.0,0.97306,3e-05,3.51161]
[1777627188372,36.35,77329.09,0.0,0.97305,3e-05,3.51307]
[1777627193407,36.34,77329.02,0.0,0.97307,3e-05,3.51087]
[1777627200382,36.33,77329.06,0.0,0.97309,3e-05,3.50783]
[1777627205490,36.32,77329.06,0.0,0.97312,3e-05,3.50495]
[1777627210527,36.32,77330.3,0.0,0.97318,3e-05,3.49856]
[1777627215561,36.31,77329.0,0.0,0.97316,3e-05,3.50044]
[1777627220597,36.3,77328.73,0.0,0.97318,3e-05,3.49896]
[1777627225631,36.3,77334.29,0.0,0.97336,3e-05,3.47866]
[1777627230666,36.29,77336.28,0.0,0.97344,3e-05,3.47015]
[1777627235700,36.29,77335.33,0.0,0.97345,3e-05,3.4683]
[1777627240736,36.28,77334.67,0.0,0.97345,3e-05,3.46847]
[1777627245771,36.27,77335.34,0.0,0.97349,3e-05,3.46437]
[1777627250819,36.27,77332.41,0.0,0.97342,3e-05,3.47191]
[1777627255841,36.26,77333.16,0.0,0.97346,3e-05,3.46758]
[1777627260878,36.26,77332.06,0.0,0.97344,3e-05,3.46927]
[1777627264908,36.25,77325.89,0.0,0.97327,3e-05,3.48775]
[1777627269940,36.25,77324.89,0.0,0.97326,3e-05,3.48897]
[1777627274975,36.24,77325.63,0.0,0.9733,3e-05,3.48457]
[1777627281017,36.24,77325.51,0.0,0.97332,3e-05,3.4826]
[1777627284037,36.23,77330.89,0.0,0.97349,3e-05,3.46402]
[1777627289073,36.23,77330.63,0.0,0.9735,3e-05,3.46306]
[1777627294108,36.22,77330.14,0.0,0.97352,3e-05,3.45995]
[1777627299143,36.22,77330.05,0.0,0.97354,3e-05,3.45848]
[1777627302163,36.22,77323.31,0.0,0.97334,3e-05,3.47923]
[1777627305185,36.21,77316.03,0.0,0.97313,3e-05,3.50173]
[1777627310220,36.21,77314.79,0.0,0.97311,3e-05,3.50367]
[1777627313241,36.2,77305.25,0.0,0.97284,3e-05,3.53362]
[1777627317269,36.2,77307.12,0.0,0.97291,3e-05,3.52562]
[1777627320290,36.19,77301.53,0.0,0.97275,3e-05,3.54259]
[1777627325325,36.19,77304.63,0.0,0.97287,3e-05,3.53007]
[1777627329353,36.18,77314.63,0.0,0.97319,3e-05,3.49556]
[1777627330359,36.18,77321.36,0.0,0.9734,3e-05,3.47327]
[1777627331367,36.18,77321.32,0.0,0.9734,3e-05,3.47304]
[1777627336402,36.17,77324.69,0.0,0.97352,3e-05,3.4604]
[1777627341439,36.17,77325.0,0.0,0.97354,3e-05,3.45766]
[1777627346473,36.16,77324.93,0.0,0.97355,3e-05,3.45615]
[1777627354527,36.16,77325.23,0.0,0.97361,3e-05,3.44949]
[1777627359565,36.15,77327.73,0.0,0.9737,3e-05,3.43975]
[1777627364598,36.15,77325.48,0.0,0.97365,3e-05,3.44534]
[1777627369633,36.14,77325.35,0.0,0.97366,3e-05,3.44408]
[1777627374668,36.14,77324.18,0.0,0.97364,3e-05,3.44584]
[1777627379703,36.17,77324.36,0.0,0.97355,3e-05,3.45561]
[1777627384738,36.17,77335.3,0.0,0.97387,3e-05,3.42194]
[1777627390781,36.17,77337.95,0.0,0.97396,3e-05,3.41171]
[1777627395821,36.16,77334.05,0.0,0.97386,3e-05,3.42278]
[1777627400851,36.16,77333.02,0.0,0.97384,3e-05,3.42463]
[1777627405886,36.15,77334.23,0.0,0.97389,3e-05,3.41935]
[1777627410920,36.15,77331.33,0.0,0.97382,3e-05,3.42724]
[1777627413942,36.15,77326.05,0.0,0.97369,3e-05,3.44048]
[1777627418977,36.14,77320.99,0.0,0.97355,3e-05,3.45522]
[1777627424013,36.14,77318.88,0.0,0.9735,3e-05,3.46041]
[1777627429047,36.13,77319.61,0.0,0.97354,3e-05,3.45641]
[1777627434083,36.13,77322.62,0.0,0.97364,3e-05,3.44509]
[1777627439117,36.12,77321.23,0.0,0.97362,3e-05,3.44796]
[1777627442139,36.12,77318.05,0.0,0.97353,3e-05,3.45723]
[1777627449187,36.11,77320.19,0.0,0.97362,3e-05,3.44789]
[1777627451201,36.11,77330.99,0.0,0.97395,3e-05,3.41241]
[1777627452208,36.11,77339.42,0.0,0.9742,3e-05,3.38514]
[1777627453214,36.11,77339.69,0.0,0.97421,3e-05,3.38404]
[1777627458250,36.11,77338.69,0.0,0.97419,3e-05,3.38608]
[1777627465300,36.08,77337.56,0.0,0.97426,3e-05,3.37871]
[1777627470335,36.06,77336.41,0.0,0.97426,3e-05,3.3779]
[1777627475370,36.06,77335.97,0.0,0.97428,3e-05,3.37552]
[1777627478400,36.06,77344.29,0.0,0.97453,3e-05,3.34855]
[1777627479398,36.06,77354.8,0.0,0.97483,3e-05,3.31522]
[1777627480405,36.06,77365.76,0.0,0.97515,3e-05,3.28079]
[1777627481412,36.06,77366.91,0.0,0.97518,3e-05,3.27718]
[1777627486448,36.06,77367.88,0.0,0.97521,3e-05,3.27414]
[1777627491484,36.06,77368.12,0.0,0.97522,3e-05,3.27342]
[1777627496516,36.06,77367.69,0.0,0.9752,3e-05,3.27482]
[1777627498530,36.06,77362.17,0.0,0.97505,3e-05,3.29207]
[1777627503565,36.06,77358.96,0.0,0.97495,3e-05,3.30203]
[1777627508601,36.06,77361.53,0.0,0.97503,3e-05,3.29392]
[1777627513637,36.06,77362.58,0.0,0.97506,3e-05,3.29063]
[1777627515650,36.06,77346.41,0.0,0.97459,3e-05,3.34139]
[1777627516656,36.06,77341.79,0.0,0.97446,3e-05,3.35595]
[1777627521693,36.06,77339.98,0.0,0.97441,3e-05,3.36117]
[1777627526727,36.05,77338.1,0.0,0.97436,3e-05,3.36663]
[1777627531761,36.05,77337.27,0.0,0.97436,3e-05,3.36593]
[1777627536801,36.05,77334.35,0.0,0.97428,3e-05,3.37472]
[1777627541835,36.05,77330.65,0.0,0.97418,3e-05,3.38603]
[1777627546872,36.05,77329.99,0.0,0.97416,3e-05,3.38766]
[1777627551906,36.05,77330.05,0.0,0.97417,3e-05,3.387]
[1777627556942,36.05,77331.88,0.0,0.97422,3e-05,3.38073]
[1777627561976,36.05,77328.4,0.0,0.97413,3e-05,3.39144]
[1777627567011,36.04,77326.02,0.0,0.97406,3e-05,3.39857]
[1777627572045,36.04,77331.76,0.0,0.97423,3e-05,3.37975]
[1777627578089,36.04,77334.72,0.0,0.97432,3e-05,3.37006]
[1777627583122,36.04,77333.73,0.0,0.9743,3e-05,3.373]
[1777627588158,36.04,77333.75,0.0,0.9743,3e-05,3.3727]
[1777627593193,36.04,77332.78,0.0,0.97429,3e-05,3.37269]
[1777627600241,36.04,77335.13,0.0,0.97436,3e-05,3.36495]
[1777627605277,36.04,77335.1,0.0,0.97436,3e-05,3.36488]
[1777627611320,36.04,77333.41,0.0,0.97432,3e-05,3.37003]
[1777627613334,36.04,77338.57,0.0,0.97447,3e-05,3.35353]
[1777627618370,36.04,77338.06,0.0,0.97446,3e-05,3.35503]
[1777627621392,36.04,77332.85,0.0,0.9743,3e-05,3.37149]
[1777627625419,36.04,77327.79,0.0,0.97416,3e-05,3.38742]
[1777627630456,36.04,77331.49,0.0,0.97427,3e-05,3.37521]
[1777627635489,36.03,77334.67,0.0,0.97436,3e-05,3.36484]
[1777627640524,36.03,77333.32,0.0,0.97433,3e-05,3.36896]
[1777627646567,36.03,77330.96,0.0,0.97426,3e-05,3.37622]
[1777627651601,36.03,77332.29,0.0,0.97432,3e-05,3.36889]
[1777627658650,36.03,77332.37,0.0,0.97433,3e-05,3.36838]
[1777627671742,36.03,77332.61,0.0,0.97434,3e-05,3.36714]
[1777627676777,36.03,77332.55,0.0,0.97434,3e-05,3.36715]
[1777627681812,36.03,77332.15,0.0,0.97433,3e-05,3.36821]
[1777627686847,36.03,77331.92,0.0,0.97432,3e-05,3.36875]
[1777627693841,36.03,77332.65,0.0,0.97435,3e-05,3.36616]
[1777627698931,36.03,77334.96,0.0,0.97442,3e-05,3.35866]
[1777627703965,36.03,77334.48,0.0,0.9744,3e-05,3.36004]
[1777627709005,36.03,77332.29,0.0,0.97434,3e-05,3.36679]
[1777627714035,36.03,77331.23,0.0,0.97433,3e-05,3.36713]
[1777627719070,36.03,77330.64,0.0,0.97432,3e-05,3.36881]
[1777627727127,36.02,77330.26,0.0,0.97431,3e-05,3.36969]
[1777627732166,36.02,77330.23,0.0,0.97431,3e-05,3.36958]
[1777627737198,36.02,77328.45,0.0,0.97426,3e-05,3.37501]
[1777627742233,36.02,77329.28,0.0,0.97429,3e-05,3.37211]
[1777627747267,36.02,77329.56,0.0,0.9743,3e-05,3.37097]
[1777627753310,36.02,77330.19,0.0,0.97432,3e-05,3.36868]
[1777627758345,36.02,77330.15,0.0,0.97432,3e-05,3.36858]
[1777627763379,36.02,77328.36,0.0,0.97427,3e-05,3.37407]
[1777627768414,36.02,77328.65,0.0,0.97428,3e-05,3.37291]
[1777627773451,36.02,77328.44,0.0,0.97429,3e-05,3.37048]
[1777627779492,36.02,77328.68,0.0,0.9743,3e-05,3.36948]
[1777627788555,36.02,77328.54,0.0,0.9743,3e-05,3.36959]
[1777627793590,36.02,77328.37,0.0,0.9743,3e-05,3.36995]
[1777627798624,36.02,77328.53,0.0,0.97431,3e-05,3.36927]
[1777627802657,36.02,77320.6,0.0,0.97407,3e-05,3.3945]
[1777627803660,36.02,77317.9,0.0,0.97399,3e-05,3.40309]
[1777627805674,36.01,77315.2,0.0,0.97391,3e-05,3.41157]
[1777627810710,36.01,77315.8,0.0,0.97394,3e-05,3.40899]
[1777627813731,36.01,77312.5,0.0,0.97384,3e-05,3.41918]
[1777627818765,36.01,77314.54,0.0,0.97391,3e-05,3.41177]
[1777627822793,36.01,77304.72,0.0,0.97362,3e-05,3.44281]
[1777627823802,36.01,77299.88,0.0,0.97348,3e-05,3.4583]
[1777627827828,36.0,77299.61,0.0,0.97348,3e-05,3.45812]
[1777627832868,36.0,77299.66,0.0,0.97352,3e-05,3.4537]
[1777627837909,36.0,77297.78,0.0,0.97347,3e-05,3.45845]
[1777627842943,35.99,77296.96,0.0,0.97346,3e-05,3.45971]
[1777627847980,35.99,77295.01,0.0,0.97341,3e-05,3.46463]
[1777627853020,35.98,77294.41,0.0,0.97341,3e-05,3.46512]
[1777627854026,35.98,77299.93,0.0,0.97358,3e-05,3.44686]
[1777627855033,35.98,77305.75,0.0,0.97376,3e-05,3.42773]
[1777627856040,35.98,77308.55,0.0,0.97384,3e-05,3.41846]
[1777627861075,35.98,77310.41,0.0,0.97391,3e-05,3.41143]
[1777627866114,35.98,77307.76,0.0,0.97384,3e-05,3.41896]
[1777627871146,35.97,77307.6,0.0,0.97384,3e-05,3.41843]
[1777627876182,35.97,77309.17,0.0,0.9739,3e-05,3.41218]
[1777627882222,35.97,77308.87,0.0,0.9739,3e-05,3.41201]
[1777627887256,35.96,77305.78,0.0,0.97382,3e-05,3.42105]
[1777627892291,35.96,77304.1,0.0,0.9738,3e-05,3.4226]
[1777627897326,35.96,77303.59,0.0,0.97379,3e-05,3.42331]
[1777627902362,35.96,77302.49,0.0,0.97377,3e-05,3.42593]
[1777627907397,35.95,77303.6,0.0,0.97381,3e-05,3.4214]
[1777627912432,35.95,77304.5,0.0,0.97384,3e-05,3.41761]
[1777627917467,35.95,77304.59,0.0,0.97385,3e-05,3.41648]
[1777627922502,35.95,77300.54,0.0,0.97374,3e-05,3.42866]
[1777627927537,35.94,77301.38,0.0,0.97377,3e-05,3.42499]
[1777627932572,35.94,77301.79,0.0,0.9738,3e-05,3.42272]
[1777627937606,35.94,77302.35,0.0,0.97382,3e-05,3.41995]
[1777627942641,35.93,77304.87,0.0,0.9739,3e-05,3.41088]
[1777627947677,35.93,77305.13,0.0,0.97392,3e-05,3.40921]
[1777627952712,35.93,77303.73,0.0,0.97391,3e-05,3.41002]
[1777627957747,35.93,77302.35,0.0,0.97387,3e-05,3.41364]
[1777627964799,35.92,77302.08,0.0,0.97388,3e-05,3.41334]
[1777627969832,35.92,77301.73,0.0,0.97387,3e-05,3.41362]
[1777627974872,35.92,77303.75,0.0,0.97394,3e-05,3.40626]
[1777627979902,35.92,77303.66,0.0,0.97395,3e-05,3.40573]
[1777627985887,35.91,77303.74,0.0,0.97396,3e-05,3.40452]
[1777627990978,35.91,77303.02,0.0,0.97394,3e-05,3.40608]
[1777627995011,35.91,77312.92,0.0,0.97424,3e-05,3.37362]
[1777627996019,35.91,77312.66,0.0,0.97424,3e-05,3.37435]
[1777628001050,35.91,77312.8,0.0,0.97424,3e-05,3.37339]
[1777628006086,35.91,77311.89,0.0,0.97422,3e-05,3.37579]
[1777628014142,35.91,77311.02,0.0,0.97423,3e-05,3.37487]
[1777628016157,35.9,77304.03,0.0,0.97402,3e-05,3.39712]
[1777628021192,35.9,77306.71,0.0,0.97411,3e-05,3.38781]
[1777628026228,35.9,77303.74,0.0,0.97402,3e-05,3.39667]
[1777628031262,35.9,77303.25,0.0,0.97401,3e-05,3.39753]
[1777628036300,35.9,77304.24,0.0,0.97405,3e-05,3.39364]
[1777628041333,35.89,77306.68,0.0,0.97413,3e-05,3.38515]
[1777628046369,35.89,77308.44,0.0,0.97419,3e-05,3.37888]
[1777628051404,35.89,77306.75,0.0,0.97414,3e-05,3.3838]
[1777628056441,35.89,77306.25,0.0,0.97413,3e-05,3.38489]
[1777628062481,35.89,77305.99,0.0,0.97413,3e-05,3.3851]
[1777628068523,35.89,77305.65,0.0,0.97413,3e-05,3.38554]
[1777628073558,35.88,77304.09,0.0,0.97411,3e-05,3.3871]
[1777628078594,35.88,77304.18,0.0,0.97411,3e-05,3.38624]
[1777628083628,35.88,77305.49,0.0,0.97416,3e-05,3.38148]
[1777628088663,35.88,77304.64,0.0,0.97414,3e-05,3.38368]
[1777628093698,35.88,77304.38,0.0,0.97413,3e-05,3.38392]
[1777628098732,35.88,77304.51,0.0,0.97414,3e-05,3.38292]
[1777628103769,35.88,77304.29,0.0,0.97414,3e-05,3.38307]
[1777628108803,35.87,77304.0,0.0,0.97414,3e-05,3.38345]
[1777628114845,35.87,77303.68,0.0,0.97414,3e-05,3.38377]
[1777628119880,35.87,77304.24,0.0,0.97416,3e-05,3.38131]
[1777628124914,35.87,77304.37,0.0,0.97417,3e-05,3.38019]
[1777628129950,35.87,77304.22,0.0,0.97417,3e-05,3.37992]
[1777628134986,35.86,77303.87,0.0,0.97419,3e-05,3.37738]
[1777628140023,35.86,77304.1,0.0,0.9742,3e-05,3.37584]
[1777628142036,35.86,77298.96,0.0,0.97405,3e-05,3.39207]
[1777628143043,35.86,77294.04,0.0,0.97391,3e-05,3.40777]
[1777628145058,35.86,77294.1,0.0,0.97391,3e-05,3.40713]
[1777628150095,35.86,77294.8,0.0,0.97394,3e-05,3.40377]
[1777628155127,35.85,77293.05,0.0,0.9739,3e-05,3.40834]
[1777628160162,35.85,77295.62,0.0,0.97399,3e-05,3.39894]
[1777628164190,35.85,77287.69,0.0,0.97376,3e-05,3.42381]
[1777628169225,35.84,77289.82,0.0,0.97383,3e-05,3.41574]
[1777628174260,35.84,77289.47,0.0,0.97383,3e-05,3.41572]
[1777628179295,35.84,77291.89,0.0,0.97392,3e-05,3.40673]
[1777628184329,35.83,77291.76,0.0,0.97392,3e-05,3.40604]
[1777628189365,35.83,77291.48,0.0,0.97392,3e-05,3.40585]
[1777628194400,35.83,77291.27,0.0,0.97395,3e-05,3.40253]
[1777628199434,35.82,77290.72,0.0,0.97394,3e-05,3.40322]
[1777628204469,35.82,77291.01,0.0,0.97396,3e-05,3.40118]
[1777628209505,35.82,77292.7,0.0,0.97402,3e-05,3.39446]
[1777628214543,35.81,77292.14,0.0,0.97401,3e-05,3.39522]
[1777628221590,35.81,77291.6,0.0,0.97401,3e-05,3.3955]
[1777628226624,35.81,77294.42,0.0,0.97411,3e-05,3.38539]
[1777628231659,35.81,77293.56,0.0,0.97409,3e-05,3.3872]
[1777628236695,35.8,77300.52,0.0,0.9743,3e-05,3.36388]
[1777628241730,35.8,77299.84,0.0,0.97429,3e-05,3.36543]
[1777628247739,35.8,77299.23,0.0,0.97428,3e-05,3.36672]
[1777628251806,35.8,77303.36,0.0,0.97442,3e-05,3.35024]
[1777628256840,35.8,77306.46,0.0,0.97452,3e-05,3.34008]
[1777628261875,35.8,77311.75,0.0,0.97468,3e-05,3.32308]
[1777628266909,35.8,77313.17,0.0,0.97472,3e-05,3.31846]
[1777628271945,35.8,77315.06,0.0,0.97477,3e-05,3.31239]
[1777628276979,35.8,77314.78,0.0,0.97477,3e-05,3.31318]
[1777628282015,35.8,77315.74,0.0,0.9748,3e-05,3.31005]
[1777628287051,35.8,77315.48,0.0,0.97479,3e-05,3.31078]
[1777628292085,35.8,77316.66,0.0,0.97482,3e-05,3.30692]
[1777628297121,35.79,77317.45,0.0,0.97485,3e-05,3.30433]
[1777628302155,35.79,77318.32,0.0,0.97487,3e-05,3.30149]
[1777628307191,35.79,77319.01,0.0,0.97489,3e-05,3.29925]
[1777628312225,35.79,77320.63,0.0,0.97496,3e-05,3.29124]
[1777628317261,35.79,77321.14,0.0,0.97498,3e-05,3.28964]
[1777628319275,35.79,77327.96,0.0,0.97517,3e-05,3.26817]
[1777628324310,35.79,77328.14,0.0,0.97518,3e-05,3.26782]
[1777628325317,35.8,77321.78,0.0,0.97499,3e-05,3.2879]
[1777628326398,35.8,77318.79,0.0,0.97491,3e-05,3.29736]
[1777628328346,35.79,77308.09,0.0,0.97459,3e-05,3.33131]
[1777628329352,35.79,77300.89,0.0,0.97438,3e-05,3.35426]
[1777628330360,35.79,77300.3,0.0,0.97437,3e-05,3.35603]
[1777628335395,35.79,77297.66,0.0,0.97429,3e-05,3.3639]
[1777628340429,35.79,77289.99,0.0,0.97407,3e-05,3.38799]
[1777628341436,35.79,77287.38,0.0,0.97399,3e-05,3.39627]
[1777628343454,35.79,77285.42,0.0,0.97394,3e-05,3.40225]
[1777628348490,35.79,77287.4,0.0,0.974,3e-05,3.3949]
[1777628353525,35.78,77289.12,0.0,0.97406,3e-05,3.38843]
[1777628358560,35.78,77286.75,0.0,0.974,3e-05,3.39519]
[1777628364602,35.78,77285.88,0.0,0.97399,3e-05,3.39683]
[1777628369636,35.78,77284.38,0.0,0.97395,3e-05,3.40067]
[1777628374672,35.77,77283.9,0.0,0.97397,3e-05,3.39827]
[1777628376686,35.77,77278.63,0.0,0.97381,3e-05,3.41494]
[1777628381723,35.77,77279.85,0.0,0.97386,3e-05,3.40953]
[1777628387763,35.76,77280.73,0.0,0.9739,3e-05,3.40524]
[1777628391790,35.76,77275.68,0.0,0.97376,3e-05,3.42067]
[1777628396828,35.76,77276.73,0.0,0.9738,3e-05,3.41596]
[1777628398840,35.76,77282.31,0.0,0.97397,3e-05,3.39739]
[1777628403875,35.75,77282.59,0.0,0.97399,3e-05,3.39539]
[1777628408909,35.75,77282.49,0.0,0.974,3e-05,3.3946]
[1777628413945,35.75,77282.14,0.0,0.974,3e-05,3.39459]
[1777628418979,35.74,77280.6,0.0,0.97396,3e-05,3.3984]
[1777628424018,35.74,77281.71,0.0,0.97401,3e-05,3.3936]
[1777628429051,35.74,77281.87,0.0,0.97402,3e-05,3.39188]
[1777628436101,35.73,77282.1,0.0,0.97407,3e-05,3.3866]
[1777628441136,35.73,77282.97,0.0,0.9741,3e-05,3.38262]
[1777628447177,35.72,77285.72,0.0,0.9742,3e-05,3.37244]
[1777628452214,35.72,77281.36,0.0,0.97408,3e-05,3.3854]
[1777628455237,35.71,77274.57,0.0,0.9739,3e-05,3.40434]
[1777628460270,35.69,77273.59,0.0,0.97395,3e-05,3.39909]
[1777628465304,35.68,77273.93,0.0,0.97397,3e-05,3.39673]
[1777628470340,35.68,77275.53,0.0,0.97403,3e-05,3.39032]
[1777628475378,35.68,77277.56,0.0,0.9741,3e-05,3.38261]
[1777628478395,35.68,77284.1,0.0,0.9743,3e-05,3.36085]
[1777628483430,35.67,77285.18,0.0,0.97434,3e-05,3.35647]
[1777628488466,35.67,77284.77,0.0,0.97434,3e-05,3.35689]
[1777628493500,35.67,77285.29,0.0,0.97438,3e-05,3.35146]
[1777628499503,35.67,77284.77,0.0,0.97438,3e-05,3.35209]
[1777628507601,35.66,77283.87,0.0,0.97436,3e-05,3.35367]
[1777628512636,35.66,77283.84,0.0,0.97437,3e-05,3.35298]
[1777628517670,35.66,77284.25,0.0,0.97439,3e-05,3.35093]
[1777628526734,35.65,77284.2,0.0,0.9744,3e-05,3.34984]
[1777628533785,35.65,77286.41,0.0,0.97447,3e-05,3.34187]
[1777628539826,35.65,77283.69,0.0,0.9744,3e-05,3.34981]
[1777628543853,35.65,77278.61,0.0,0.97425,3e-05,3.36544]
[1777628548889,35.65,77278.76,0.0,0.97427,3e-05,3.36417]
[1777628553923,35.64,77277.71,0.0,0.97426,3e-05,3.36396]
[1777628558959,35.64,77278.62,0.0,0.9743,3e-05,3.36033]
[1777628562986,35.64,77286.33,0.0,0.97453,3e-05,3.33506]
[1777628568028,35.64,77286.01,0.0,0.97452,3e-05,3.33564]
[1777628574069,35.64,77286.07,0.0,0.97453,3e-05,3.33491]
[1777628580111,35.64,77287.98,0.0,0.97459,3e-05,3.32827]
[1777628585146,35.63,77287.35,0.0,0.97458,3e-05,3.32987]
[1777628590183,35.63,77286.67,0.0,0.97456,3e-05,3.33163]
[1777628595216,35.63,77286.22,0.0,0.97455,3e-05,3.33264]
[1777628600251,35.63,77284.68,0.0,0.97451,3e-05,3.33714]
[1777628605287,35.63,77284.98,0.0,0.97452,3e-05,3.33572]
[1777628610321,35.63,77283.12,0.0,0.97447,3e-05,3.34122]
[1777628615358,35.63,77279.26,0.0,0.97438,3e-05,3.35027]
[1777628620390,35.63,77277.29,0.0,0.97433,3e-05,3.3561]
[1777628625426,35.62,77275.82,0.0,0.97429,3e-05,3.36036]
[1777628630461,35.62,77274.97,0.0,0.97427,3e-05,3.36263]
[1777628635497,35.62,77274.04,0.0,0.97424,3e-05,3.3652]
[1777628641539,35.62,77272.49,0.0,0.9742,3e-05,3.36969]
[1777628646575,35.6,77271.37,0.0,0.97422,3e-05,3.3671]
[1777628651609,35.58,77271.12,0.0,0.97427,3e-05,3.36176]
[1777628656644,35.57,77272.36,0.0,0.97437,3e-05,3.35171]
[1777628661679,35.55,77269.6,0.0,0.97434,3e-05,3.35466]
[1777628666714,35.53,77269.45,0.0,0.97439,3e-05,3.3492]
[1777628675778,35.52,77268.92,0.0,0.97444,3e-05,3.34291]
[1777628680813,35.52,77269.3,0.0,0.97445,3e-05,3.34147]
[1777628685847,35.52,77266.99,0.0,0.97439,3e-05,3.3485]
[1777628690882,35.52,77267.2,0.0,0.9744,3e-05,3.34724]
[1777628696923,35.51,77267.35,0.0,0.97441,3e-05,3.34621]
[1777628701959,35.51,77268.66,0.0,0.97445,3e-05,3.34192]
[1777628706994,35.51,77270.99,0.0,0.97452,3e-05,3.33434]
[1777628712029,35.51,77272.44,0.0,0.97456,3e-05,3.32963]
[1777628717065,35.51,77270.23,0.0,0.9745,3e-05,3.33664]
[1777628722100,35.51,77268.7,0.0,0.97445,3e-05,3.34144]
[1777628725121,35.51,77261.65,0.0,0.97424,3e-05,3.3641]
[1777628730156,35.51,77257.83,0.0,0.97413,3e-05,3.37605]
[1777628735191,35.5,77256.65,0.0,0.97414,3e-05,3.37412]
[1777628740234,35.5,77256.39,0.0,0.97414,3e-05,3.37435]
[1777628741241,35.5,77250.05,0.0,0.97395,3e-05,3.39485]
[1777628746277,35.5,77246.18,0.0,0.97384,3e-05,3.40667]
[1777628751328,35.49,77246.38,0.0,0.97389,3e-05,3.40172]
[1777628754343,35.48,77240.45,0.0,0.97373,3e-05,3.41839]
[1777628759378,35.46,77237.4,0.0,0.97369,3e-05,3.4229]
[1777628764413,35.45,77233.5,0.0,0.97363,3e-05,3.42908]
[1777628769448,35.43,77232.86,0.0,0.97367,3e-05,3.42456]
[1777628774483,35.41,77232.5,0.0,0.97372,3e-05,3.41919]
[1777628779519,35.39,77232.11,0.0,0.97377,3e-05,3.41399]
[1777628784555,35.37,77230.27,0.0,0.97377,3e-05,3.41361]
[1777628785560,35.37,77224.8,0.0,0.97361,3e-05,3.43036]
[1777628786568,35.37,77221.73,0.0,0.97353,3e-05,3.43919]
[1777628789590,35.35,77217.13,0.0,0.97343,3e-05,3.45042]
[1777628794625,35.33,77214.56,0.0,0.97343,3e-05,3.44924]
[1777628799661,35.32,77208.96,0.0,0.97332,3e-05,3.46104]
[1777628804700,35.3,77204.94,0.0,0.97325,3e-05,3.46866]
[1777628810749,35.28,77200.05,0.0,0.97315,3e-05,3.47883]
[1777628815776,35.26,77203.04,0.0,0.97331,3e-05,3.46172]
[1777628820813,35.24,77206.15,0.0,0.97347,3e-05,3.44442]
[1777628825850,35.23,77203.83,0.0,0.97346,3e-05,3.44526]
[1777628830884,35.21,77203.51,0.0,0.97352,3e-05,3.43947]
[1777628835920,35.19,77203.88,0.0,0.97359,3e-05,3.43144]
[1777628840955,35.17,77204.46,0.0,0.97367,3e-05,3.42279]
[1777628845989,35.15,77204.73,0.0,0.97374,3e-05,3.41526]
[1777628849011,35.14,77199.47,0.0,0.97361,3e-05,3.42874]
[1777628854046,35.12,77200.19,0.0,0.97372,3e-05,3.41678]
[1777628859083,35.1,77201.63,0.0,0.97382,3e-05,3.40545]
[1777628864119,35.08,77201.34,0.0,0.97387,3e-05,3.39993]
[1777628869154,35.07,77203.03,0.0,0.97398,3e-05,3.38793]
[1777628874193,35.05,77203.53,0.0,0.97406,3e-05,3.37998]
[1777628879224,35.03,77203.89,0.0,0.97413,3e-05,3.37256]
[1777628881238,35.02,77212.07,0.0,0.9744,3e-05,3.34322]
[1777628882247,35.02,77217.4,0.0,0.97458,3e-05,3.32346]
[1777628887280,35.0,77219.61,0.0,0.9747,3e-05,3.31059]
[1777628892315,34.99,77217.63,0.0,0.97469,3e-05,3.3114]
[1777628897350,34.97,77215.35,0.0,0.97467,3e-05,3.31319]
[1777628905406,34.95,77213.59,0.0,0.9747,3e-05,3.30997]
[1777628910441,34.93,77213.76,0.0,0.97476,3e-05,3.30388]
[1777628915475,34.92,77210.01,0.0,0.97472,3e-05,3.30777]
[1777628920514,34.9,77209.88,0.0,0.97476,3e-05,3.30269]
[1777628925545,34.88,77210.26,0.0,0.97482,3e-05,3.296]
[1777628930581,34.87,77206.43,0.0,0.97476,3e-05,3.30302]
[1777628933602,34.86,77201.07,0.0,0.97463,3e-05,3.31721]
[1777628938685,34.84,77203.73,0.0,0.97476,3e-05,3.30297]
[1777628943720,34.83,77204.14,0.0,0.97482,3e-05,3.29617]
[1777628948755,34.81,77207.15,0.0,0.97496,3e-05,3.281]
[1777628953790,34.8,77207.3,0.0,0.97501,3e-05,3.27523]
[1777628958825,34.78,77205.37,0.0,0.975,3e-05,3.27622]
[1777628963860,34.77,77203.46,0.0,0.97499,3e-05,3.27714]
[1777628968895,34.76,77204.59,0.0,0.97507,3e-05,3.26824]
[1777628973930,34.74,77204.28,0.0,0.97513,3e-05,3.26125]
[1777628978964,34.73,77205.26,0.0,0.97521,3e-05,3.25299]
[1777628984000,34.71,77204.83,0.0,0.97524,3e-05,3.24933]
[1777628989036,34.7,77203.78,0.0,0.97525,3e-05,3.24775]
[1777628994074,34.68,77204.52,0.0,0.97532,3e-05,3.24039]
[1777628999106,34.67,77204.64,0.0,0.97537,3e-05,3.2351]
[1777629004141,34.66,77201.4,0.0,0.97532,3e-05,3.24071]
[1777629011192,34.64,77201.73,0.0,0.97539,3e-05,3.23286]
[1777629013205,34.63,77207.23,0.0,0.97557,3e-05,3.21323]
[1777629018241,34.62,77207.79,0.0,0.97563,3e-05,3.20685]
[1777629021264,34.61,77214.24,0.0,0.97584,3e-05,3.18345]
[1777629023170,34.61,77216.95,0.0,0.97593,3e-05,3.17307]
[1777629028313,34.6,77215.64,0.0,0.97594,3e-05,3.173]
[1777629033347,34.58,77215.22,0.0,0.97598,3e-05,3.16735]
[1777629038383,34.57,77214.12,0.0,0.97599,3e-05,3.16668]
[1777629043416,34.56,77214.08,0.0,0.97602,3e-05,3.16265]
[1777629048451,34.55,77213.52,0.0,0.97605,3e-05,3.15948]
[1777629054495,34.53,77213.05,0.0,0.97608,3e-05,3.15606]
[1777629061544,34.52,77212.46,0.0,0.97612,3e-05,3.15226]
[1777629067586,34.5,77212.17,0.0,0.97615,3e-05,3.14836]
[1777629069598,34.5,77217.62,0.0,0.97632,3e-05,3.1295]
[1777629074634,34.49,77219.14,0.0,0.9764,3e-05,3.12091]
[1777629082690,34.47,77216.41,0.0,0.97638,3e-05,3.12354]
[1777629087724,34.46,77215.55,0.0,0.97638,3e-05,3.12253]
[1777629092760,34.45,77214.87,0.0,0.97642,3e-05,3.11823]
[1777629097795,34.44,77218.15,0.0,0.97654,3e-05,3.10426]
[1777629102830,34.43,77216.85,0.0,0.97654,3e-05,3.10484]
[1777629107867,34.42,77215.76,0.0,0.97654,3e-05,3.10476]
[1777629113909,34.41,77215.14,0.0,0.97656,3e-05,3.10253]
[1777629118944,34.4,77217.46,0.0,0.97666,3e-05,3.09176]
[1777629123985,34.39,77216.74,0.0,0.97667,3e-05,3.09072]
[1777629129014,34.38,77215.93,0.0,0.97665,3e-05,3.09228]
[1777629130021,34.39,77197.99,0.0,0.97613,3e-05,3.14971]
[1777629131030,34.39,77197.78,0.0,0.97612,3e-05,3.15078]
[1777629132035,34.39,77204.57,0.0,0.97631,3e-05,3.12951]
[1777629133042,34.39,77204.98,0.0,0.97632,3e-05,3.12863]
[1777629138077,34.4,77205.5,0.0,0.97632,3e-05,3.12907]
[1777629143113,34.4,77205.29,0.0,0.97629,3e-05,3.13178]
[1777629148148,34.41,77205.75,0.0,0.97629,3e-05,3.13232]
[1777629153183,34.41,77209.39,0.0,0.97642,3e-05,3.11773]
[1777629158219,34.41,77210.39,0.0,0.97643,3e-05,3.1166]
[1777629163254,34.42,77209.07,0.0,0.97637,3e-05,3.12278]
[1777629169295,34.42,77209.15,0.0,0.97635,3e-05,3.12491]
[1777629174331,34.43,77210.02,0.0,0.97636,3e-05,3.12412]
[1777629179366,34.44,77211.72,0.0,0.97639,3e-05,3.12074]
[1777629184402,34.44,77212.33,0.0,0.97639,3e-05,3.12083]
[1777629189438,34.45,77211.71,0.0,0.97635,3e-05,3.12482]
[1777629194471,34.45,77211.7,0.0,0.97633,3e-05,3.12685]
[1777629199506,34.46,77216.53,0.0,0.97646,3e-05,3.11354]
[1777629201519,34.46,77217.25,0.0,0.97647,3e-05,3.11212]
[1777629206556,34.47,77215.78,0.0,0.97641,3e-05,3.11887]
[1777629211593,34.47,77215.01,0.0,0.97639,3e-05,3.12061]
[1777629217637,34.48,77214.01,0.0,0.97633,3e-05,3.12662]
[1777629222671,34.49,77215.5,0.0,0.97636,3e-05,3.12394]
[1777629227706,34.49,77214.77,0.0,0.97632,3e-05,3.12829]
[1777629232741,34.5,77212.11,0.0,0.97622,3e-05,3.13867]
[1777629237776,34.5,77211.55,0.0,0.97619,3e-05,3.14237]
[1777629242810,34.51,77211.63,0.0,0.97617,3e-05,3.14402]
[1777629247845,34.51,77213.26,0.0,0.9762,3e-05,3.14071]
[1777629252883,34.52,77212.58,0.0,0.97617,3e-05,3.14477]
[1777629259930,34.53,77210.14,0.0,0.97607,3e-05,3.15509]
[1777629266979,34.53,77208.26,0.0,0.976,3e-05,3.16354]
[1777629273027,34.54,77208.86,0.0,0.97602,3e-05,3.16092]
[1777629278057,34.54,77208.76,0.0,0.976,3e-05,3.16301]
[1777629284099,34.55,77209.27,0.0,0.97599,3e-05,3.16341]
[1777629290141,34.56,77209.39,0.0,0.97598,3e-05,3.16502]
[1777629296182,34.56,77209.2,0.0,0.97596,3e-05,3.16756]
[1777629301218,34.57,77209.48,0.0,0.97595,3e-05,3.16825]
[1777629306253,34.57,77210.15,0.0,0.97596,3e-05,3.16768]
[1777629311296,34.57,77212.73,0.0,0.97602,3e-05,3.16099]
[1777629316322,34.58,77212.74,0.0,0.976,3e-05,3.16254]
[1777629321358,34.58,77213.95,0.0,0.97602,3e-05,3.16024]
[1777629326396,34.59,77214.79,0.0,0.97603,3e-05,3.15912]
[1777629328413,34.59,77220.96,0.0,0.97621,3e-05,3.14015]
[1777629329416,34.59,77224.18,0.0,0.9763,3e-05,3.13031]
[1777629335459,34.6,77222.62,0.0,0.97625,3e-05,3.13469]
[1777629340496,34.6,77222.26,0.0,0.97623,3e-05,3.13762]
[1777629345529,34.61,77221.53,0.0,0.97619,3e-05,3.14174]
[1777629350565,34.61,77221.12,0.0,0.97616,3e-05,3.14479]
[1777629355600,34.61,77222.54,0.0,0.97622,3e-05,3.13862]
[1777629360635,34.6,77223.76,0.0,0.97629,3e-05,3.13087]
[1777629363656,34.59,77229.08,0.0,0.97646,3e-05,3.11181]
[1777629368691,34.58,77229.19,0.0,0.9765,3e-05,3.10781]
[1777629374735,34.57,77229.56,0.0,0.97655,3e-05,3.10232]
[1777629379768,34.56,77229.9,0.0,0.97659,3e-05,3.0977]
[1777629384803,34.55,77230.22,0.0,0.97663,3e-05,3.09318]
[1777629389838,34.53,77233.38,0.0,0.97676,3e-05,3.07916]
[1777629394873,34.53,77233.77,0.0,0.97682,3e-05,3.07185]
[1777629399907,34.52,77234.43,0.0,0.97686,3e-05,3.06649]
[1777629404943,34.51,77234.82,0.0,0.9769,3e-05,3.06202]
[1777629409978,34.5,77234.71,0.0,0.97693,3e-05,3.05913]
[1777629416022,34.49,77235.39,0.0,0.97698,3e-05,3.0532]
[1777629421057,34.48,77235.02,0.0,0.977,3e-05,3.0512]
[1777629427100,34.47,77234.58,0.0,0.97702,3e-05,3.04881]
[1777629432134,34.46,77232.61,0.0,0.977,3e-05,3.05178]
[1777629437169,34.45,77233.22,0.0,0.97704,3e-05,3.04677]
[1777629442204,34.44,77233.41,0.0,0.97707,3e-05,3.0431]
[1777629447238,34.43,77233.49,0.0,0.9771,3e-05,3.03981]
[1777629456193,34.42,77233.54,0.0,0.97717,3e-05,3.03155]
[1777629461336,34.41,77234.23,0.0,0.97722,3e-05,3.02646]
[1777629466371,34.41,77234.98,0.0,0.97721,3e-05,3.0269]
[1777629469393,34.42,77242.41,0.0,0.97741,3e-05,3.0056]
[1777629471406,34.42,77244.44,0.0,0.97745,3e-05,3.00053]
[1777629476442,34.43,77244.74,0.0,0.97743,3e-05,3.00255]
[1777629479462,34.44,77251.49,0.0,0.97761,3e-05,2.98359]
[1777629484498,34.45,77250.85,0.0,0.97756,3e-05,2.98863]
[1777629489533,34.45,77250.85,0.0,0.97753,3e-05,2.99167]
[1777629494569,34.46,77247.54,0.0,0.97741,3e-05,3.00487]
[1777629499614,34.47,77247.37,0.0,0.97738,3e-05,3.00832]
[1777629504647,34.48,77248.49,0.0,0.97739,3e-05,3.00777]
[1777629509682,34.49,77249.86,0.0,0.9774,3e-05,3.00647]
[1777629514716,34.5,77249.88,0.0,0.9774,3e-05,3.00662]
[1777629519751,34.51,77249.92,0.0,0.97737,3e-05,3.00942]
[1777629526688,34.52,77248.94,0.0,0.97731,3e-05,3.01649]
[1777629531835,34.53,77248.47,0.0,0.97727,3e-05,3.02076]
[1777629536870,34.53,77248.55,0.0,0.97725,3e-05,3.0233]
[1777629541911,34.54,77248.31,0.0,0.97721,3e-05,3.0268]
[1777629546940,34.55,77248.65,0.0,0.9772,3e-05,3.02849]
[1777629551975,34.56,77256.28,0.0,0.97738,3e-05,3.00834]
[1777629557010,34.57,77257.91,0.0,0.9774,3e-05,3.00633]
[1777629562046,34.58,77257.8,0.0,0.97737,3e-05,3.00971]
[1777629567081,34.59,77252.51,0.0,0.9772,3e-05,3.02905]
[1777629572115,34.59,77252.24,0.0,0.97718,3e-05,3.03018]
[1777629577151,34.6,77254.83,0.0,0.97723,3e-05,3.0252]
[1777629582186,34.61,77256.7,0.0,0.97725,3e-05,3.02241]
[1777629589235,34.61,77256.99,0.0,0.97726,3e-05,3.02109]
[1777629594270,34.6,77258.94,0.0,0.97734,3e-05,3.01238]
[1777629599307,34.59,77261.39,0.0,0.97743,3e-05,3.00219]
[1777629603333,34.59,77251.01,0.0,0.97715,3e-05,3.03315]
[1777629608368,34.59,77249.92,0.0,0.97712,3e-05,3.03705]
[1777629613403,34.58,77249.04,0.0,0.97712,3e-05,3.0369]
[1777629618437,34.58,77248.09,0.0,0.97712,3e-05,3.037]
[1777629623473,34.57,77248.14,0.0,0.97714,3e-05,3.03403]
[1777629629517,34.56,77248.08,0.0,0.97717,3e-05,3.0309]
[1777629632537,34.55,77241.83,0.0,0.97703,3e-05,3.0459]
[1777629634551,34.55,77238.19,0.0,0.97694,3e-05,3.05605]
[1777629639586,34.54,77238.65,0.0,0.97698,3e-05,3.05172]
[1777629644626,34.53,77242.86,0.0,0.97712,3e-05,3.03579]
[1777629649655,34.53,77243.68,0.0,0.97717,3e-05,3.03052]
[1777629654691,34.52,77243.5,0.0,0.97719,3e-05,3.0284]
[1777629660733,34.51,77239.67,0.0,0.97711,3e-05,3.03697]
[1777629665768,34.5,77241.81,0.0,0.97719,3e-05,3.02764]
[1777629670803,34.49,77240.07,0.0,0.97717,3e-05,3.03039]
[1777629675837,34.49,77240.59,0.0,0.97721,3e-05,3.02613]
[1777629682888,34.48,77240.03,0.0,0.97723,3e-05,3.02419]
[1777629687924,34.47,77241.18,0.0,0.97728,3e-05,3.01807]
[1777629692959,34.46,77241.46,0.0,0.97733,3e-05,3.01198]
[1777629697993,34.45,77241.97,0.0,0.97737,3e-05,3.00793]
[1777629704041,34.44,77242.34,0.0,0.9774,3e-05,3.00385]
[1777629709079,34.44,77242.7,0.0,0.97743,3e-05,3.00035]
[1777629715121,34.43,77240.25,0.0,0.97739,3e-05,3.00499]
[1777629720158,34.42,77240.76,0.0,0.97743,3e-05,3.00099]
[1777629725191,34.41,77239.7,0.0,0.97742,3e-05,3.00129]
[1777629730226,34.41,77235.14,0.0,0.97732,3e-05,3.01337]
[1777629731233,34.41,77233.7,0.0,0.97728,3e-05,3.01676]
[1777629732240,34.4,77240.02,0.0,0.97747,3e-05,2.99673]
[1777629736268,34.4,77234.86,0.0,0.97734,3e-05,3.01058]
[1777629741303,34.39,77233.44,0.0,0.97732,3e-05,3.01231]
[1777629746338,34.38,77232.74,0.0,0.97733,3e-05,3.0118]
[1777629751374,34.37,77229.14,0.0,0.97727,3e-05,3.01757]
[1777629756408,34.37,77229.69,0.0,0.97731,3e-05,3.01318]
[1777629761445,34.36,77224.67,0.0,0.97719,3e-05,3.02606]
[1777629766479,34.35,77223.45,0.0,0.97718,3e-05,3.02708]
[1777629771514,34.34,77222.88,0.0,0.97719,3e-05,3.02608]
[1777629776549,34.33,77220.79,0.0,0.97716,3e-05,3.02978]
[1777629781583,34.33,77224.31,0.0,0.97728,3e-05,3.01607]
[1777629786618,34.32,77225.43,0.0,0.97734,3e-05,3.00989]
[1777629792661,34.31,77226.24,0.0,0.97739,3e-05,3.00419]
[1777629797695,34.3,77228.54,0.0,0.97748,3e-05,2.99437]
[1777629802731,34.29,77228.05,0.0,0.97749,3e-05,2.99327]
[1777629808773,34.29,77226.0,0.0,0.97746,3e-05,2.99645]
[1777629813809,34.29,77227.03,0.0,0.97748,3e-05,2.99359]
[1777629818844,34.3,77226.73,0.0,0.97744,3e-05,2.99752]
[1777629823879,34.3,77227.89,0.0,0.97749,3e-05,2.99238]
[1777629828917,34.31,77231.54,0.0,0.97757,3e-05,2.98407]
[1777629833950,34.32,77230.71,0.0,0.97752,3e-05,2.9896]
[1777629838987,34.32,77229.5,0.0,0.97746,3e-05,2.99624]
[1777629845029,34.33,77231.56,0.0,0.97748,3e-05,2.9933]
[1777629850062,34.34,77234.34,0.0,0.97754,3e-05,2.98749]
[1777629855097,34.35,77234.68,0.0,0.97752,3e-05,2.98919]
[1777629860132,34.36,77235.22,0.0,0.97751,3e-05,2.99018]
[1777629865167,34.36,77235.52,0.0,0.9775,3e-05,2.99185]
[1777629872216,34.38,77236.11,0.0,0.9775,3e-05,2.99087]
[1777629879160,34.39,77238.86,0.0,0.97755,3e-05,2.98593]
[1777629884300,34.39,77237.43,0.0,0.97748,3e-05,2.99282]
[1777629889335,34.4,77238.55,0.0,0.97749,3e-05,2.99178]
[1777629894370,34.41,77239.55,0.0,0.9775,3e-05,2.99159]
[1777629899405,34.41,77239.12,0.0,0.97746,3e-05,2.99533]
[1777629907461,34.43,77238.46,0.0,0.97741,3e-05,3.0012]
[1777629912495,34.43,77239.31,0.0,0.97741,3e-05,3.00094]
[1777629917531,34.44,77237.69,0.0,0.97735,3e-05,3.00835]
[1777629922567,34.44,77241.16,0.0,0.97745,3e-05,2.99675]
[1777629927601,34.43,77244.44,0.0,0.97757,3e-05,2.98368]
[1777629932636,34.42,77243.63,0.0,0.97759,3e-05,2.98056]
[1777629937671,34.43,77242.12,0.0,0.97753,3e-05,2.98795]
[1777629948747,34.45,77240.96,0.0,0.97744,3e-05,2.99743]
[1777629953784,34.45,77241.38,0.0,0.97743,3e-05,2.9988]
[1777629958818,34.46,77241.36,0.0,0.9774,3e-05,3.00152]
[1777629963855,34.47,77238.26,0.0,0.97729,3e-05,3.01371]
[1777629968890,34.48,77238.15,0.0,0.97727,3e-05,3.0166]
[1777629973925,34.48,77237.65,0.0,0.97723,3e-05,3.0207]
[1777629978964,34.49,77236.95,0.0,0.97719,3e-05,3.02541]
[1777629983995,34.5,77240.52,0.0,0.97727,3e-05,3.01692]
[1777629989031,34.51,77240.06,0.0,0.97723,3e-05,3.02096]
[1777629994064,34.51,77238.97,0.0,0.97719,3e-05,3.02424]
[1777629999103,34.52,77238.16,0.0,0.97715,3e-05,3.02934]
[1777630006150,34.53,77237.97,0.0,0.97711,3e-05,3.03349]
[1777630011186,34.54,77237.34,0.0,0.97707,3e-05,3.03796]
[1777630018233,34.55,77237.37,0.0,0.97704,3e-05,3.04135]
[1777630023272,34.56,77250.54,0.0,0.97739,3e-05,3.00312]
[1777630024277,34.56,77253.5,0.0,0.97746,3e-05,2.99459]
[1777630030222,34.57,77249.7,0.0,0.97733,3e-05,3.00959]
[1777630035356,34.57,77246.69,0.0,0.97722,3e-05,3.02158]
[1777630040390,34.58,77245.31,0.0,0.97716,3e-05,3.02847]
[1777630045424,34.59,77241.55,0.0,0.97703,3e-05,3.04265]
[1777630050459,34.6,77238.78,0.0,0.97693,3e-05,3.05369]
[1777630055493,34.6,77241.23,0.0,0.977,3e-05,3.04577]
[1777630060534,34.61,77239.21,0.0,0.97692,3e-05,3.0545]
[1777630065565,34.62,77237.55,0.0,0.97685,3e-05,3.06248]
[1777630070600,34.63,77237.96,0.0,0.97684,3e-05,3.06353]
[1777630075635,34.63,77236.28,0.0,0.97677,3e-05,3.07106]
[1777630080670,34.64,77236.52,0.0,0.97676,3e-05,3.07256]
[1777630088725,34.64,77236.9,0.0,0.97675,3e-05,3.07268]
[1777630093764,34.65,77237.89,0.0,0.97676,3e-05,3.07183]
[1777630098799,34.65,77237.93,0.0,0.97674,3e-05,3.07392]
[1777630103833,34.66,77237.41,0.0,0.97671,3e-05,3.07773]
[1777630108866,34.67,77239.48,0.0,0.97675,3e-05,3.07344]
[1777630113903,34.67,77239.0,0.0,0.97674,3e-05,3.07438]
[1777630118937,34.68,77236.1,0.0,0.97663,3e-05,3.08561]
[1777630123971,34.69,77235.33,0.0,0.97659,3e-05,3.09012]
[1777630129006,34.69,77235.8,0.0,0.97659,3e-05,3.09073]
[1777630135049,34.7,77236.2,0.0,0.97658,3e-05,3.09195]
[1777630140086,34.71,77238.89,0.0,0.97663,3e-05,3.08564]
[1777630145120,34.71,77238.58,0.0,0.97661,3e-05,3.08871]
[1777630151163,34.72,77237.93,0.0,0.97657,3e-05,3.09323]
[1777630157206,34.73,77237.78,0.0,0.97654,3e-05,3.09615]
[1777630163248,34.73,77237.75,0.0,0.97652,3e-05,3.09865]
[1777630168281,34.74,77235.69,0.0,0.97644,3e-05,3.10708]
[1777630180368,34.75,77235.91,0.0,0.97642,3e-05,3.10824]
[1777630187419,34.76,77236.57,0.0,0.97642,3e-05,3.10884]
[1777630191347,34.76,77223.84,0.0,0.97604,3e-05,3.15045]
[1777630192453,34.76,77223.28,0.0,0.97602,3e-05,3.15254]
[1777630197488,34.77,77221.33,0.0,0.97595,3e-05,3.16025]
[1777630202525,34.77,77212.53,0.0,0.9757,3e-05,3.18747]
[1777630203532,34.77,77205.08,0.0,0.97548,3e-05,3.2116]
[1777630204539,34.77,77191.93,0.0,0.97508,3e-05,3.25428]
[1777630205548,34.77,77187.98,0.0,0.97496,3e-05,3.26727]
[1777630210581,34.77,77185.84,0.0,0.97489,3e-05,3.27488]
[1777630215615,34.77,77183.82,0.0,0.97483,3e-05,3.28205]
[1777630220651,34.77,77183.82,0.0,0.97482,3e-05,3.2826]
[1777630221658,34.77,77178.31,0.0,0.97465,3e-05,3.30075]
[1777630222667,34.77,77177.68,0.0,0.97463,3e-05,3.3029]
[1777630228710,34.77,77174.42,0.0,0.97453,3e-05,3.31402]
[1777630230728,34.77,77168.84,0.0,0.97436,3e-05,3.33254]
[1777630233746,34.78,77167.99,0.0,0.97435,3e-05,3.33257]
[1777630236767,34.78,77160.89,0.0,0.97413,3e-05,3.35615]
[1777630241803,34.78,77157.58,0.0,0.97403,3e-05,3.36704]
[1777630246838,34.78,77162.23,0.0,0.97417,3e-05,3.35156]
[1777630251873,34.78,77160.37,0.0,0.97412,3e-05,3.35776]
[1777630256908,34.76,77155.74,0.0,0.97403,3e-05,3.36724]
[1777630261942,34.74,77156.84,0.0,0.97412,3e-05,3.35761]
[1777630265969,34.73,77163.79,0.0,0.97437,3e-05,3.32988]
[1777630271005,34.73,77158.15,0.0,0.97421,3e-05,3.34743]
[1777630276041,34.73,77155.2,0.0,0.97412,3e-05,3.3571]
[1777630281075,34.73,77152.67,0.0,0.97404,3e-05,3.36535]
[1777630284096,34.72,77159.74,0.0,0.97426,3e-05,3.34172]
[1777630285105,34.72,77161.72,0.0,0.97432,3e-05,3.33516]
[1777630290139,34.72,77160.66,0.0,0.97429,3e-05,3.33874]
[1777630295178,34.73,77160.23,0.0,0.9743,3e-05,3.33741]
[1777630300211,34.73,77152.77,0.0,0.97406,3e-05,3.3623]
[1777630305248,34.73,77151.63,0.0,0.97403,3e-05,3.36606]
[1777630310280,34.73,77148.37,0.0,0.97393,3e-05,3.37694]
[1777630316321,34.73,77149.21,0.0,0.97395,3e-05,3.37406]
[1777630321357,34.73,77149.77,0.0,0.97397,3e-05,3.37218]
[1777630326391,34.73,77148.48,0.0,0.97393,3e-05,3.37648]
[1777630331428,34.73,77149.03,0.0,0.97395,3e-05,3.37462]
[1777630336465,34.73,77149.0,0.0,0.97395,3e-05,3.37467]
[1777630341497,34.72,77149.79,0.0,0.97397,3e-05,3.37197]
[1777630347539,34.72,77150.09,0.0,0.97398,3e-05,3.37089]
[1777630352576,34.72,77150.22,0.0,0.97401,3e-05,3.36747]
[1777630357609,34.72,77158.21,0.0,0.97426,3e-05,3.34084]
[1777630358616,34.72,77160.92,0.0,0.97434,3e-05,3.33189]
[1777630363654,34.72,77163.2,0.0,0.97441,3e-05,3.32456]
[1777630368691,34.73,77164.53,0.0,0.97445,3e-05,3.32039]
[1777630373726,34.73,77166.44,0.0,0.97451,3e-05,3.31431]
[1777630379767,34.73,77164.83,0.0,0.97446,3e-05,3.31983]
[1777630384803,34.73,77165.42,0.0,0.97447,3e-05,3.318]
[1777630389838,34.73,77164.94,0.0,0.97446,3e-05,3.3197]
[1777630395880,34.73,77165.96,0.0,0.97449,3e-05,3.31647]
[1777630400915,34.73,77166.46,0.0,0.9745,3e-05,3.31496]
[1777630405951,34.73,77168.88,0.0,0.97457,3e-05,3.30714]
[1777630410985,34.73,77168.8,0.0,0.97457,3e-05,3.30756]
[1777630417027,34.73,77168.89,0.0,0.97459,3e-05,3.30458]
[1777630422062,34.73,77173.14,0.0,0.97472,3e-05,3.29082]
[1777630427097,34.73,77171.69,0.0,0.97467,3e-05,3.29583]
[1777630432131,34.73,77171.3,0.0,0.97466,3e-05,3.29732]
[1777630437167,34.73,77171.42,0.0,0.97466,3e-05,3.29714]
[1777630442204,34.73,77171.58,0.0,0.97466,3e-05,3.29682]
[1777630447238,34.73,77170.38,0.0,0.97462,3e-05,3.30097]
[1777630453218,34.73,77170.87,0.0,0.97464,3e-05,3.29956]
[1777630458317,34.72,77170.98,0.0,0.97469,3e-05,3.2936]
[1777630463351,34.7,77170.79,0.0,0.97474,3e-05,3.28869]
[1777630468387,34.69,77171.17,0.0,0.9748,3e-05,3.28198]
[1777630473422,34.67,77170.79,0.0,0.97486,3e-05,3.27497]
[1777630478457,34.66,77170.86,0.0,0.97491,3e-05,3.26941]
[1777630483492,34.64,77170.69,0.0,0.97495,3e-05,3.26469]
[1777630488527,34.63,77170.41,0.0,0.97499,3e-05,3.26038]
[1777630493562,34.61,77170.5,0.0,0.97504,3e-05,3.25491]
[1777630498596,34.6,77170.18,0.0,0.97508,3e-05,3.25084]
[1777630503663,34.58,77170.02,0.0,0.97512,3e-05,3.24629]
[1777630508670,34.57,77169.61,0.0,0.97515,3e-05,3.24261]
[1777630513707,34.56,77169.95,0.0,0.97521,3e-05,3.23653]
[1777630518741,34.54,77168.72,0.0,0.97522,3e-05,3.23563]
[1777630521764,34.53,77175.27,0.0,0.97544,3e-05,3.21144]
[1777630523712,34.53,77179.35,0.0,0.97558,3e-05,3.19639]
[1777630528810,34.52,77177.49,0.0,0.97557,3e-05,3.19779]
[1777630533846,34.51,77176.36,0.0,0.97556,3e-05,3.19745]
[1777630539887,34.52,77175.58,0.0,0.97553,3e-05,3.20125]
[1777630544922,34.52,77176.45,0.0,0.97554,3e-05,3.19945]
[1777630549957,34.52,77178.71,0.0,0.9756,3e-05,3.19324]
[1777630554992,34.53,77177.4,0.0,0.97555,3e-05,3.19858]
[1777630560034,34.53,77176.5,0.0,0.97552,3e-05,3.20259]
[1777630565074,34.53,77172.3,0.0,0.97538,3e-05,3.21751]
[1777630570103,34.54,77172.28,0.0,0.97537,3e-05,3.21841]
[1777630575138,34.54,77171.99,0.0,0.97535,3e-05,3.22062]
[1777630580173,34.54,77171.86,0.0,0.97534,3e-05,3.22212]
[1777630585208,34.54,77173.89,0.0,0.97539,3e-05,3.21665]
[1777630588230,34.55,77178.95,0.0,0.97553,3e-05,3.20099]
[1777630590242,34.55,77188.42,0.0,0.97581,3e-05,3.17108]
[1777630592257,34.55,77196.6,0.0,0.97606,3e-05,3.1428]
[1777630594270,34.55,77203.57,0.0,0.97628,3e-05,3.11912]
[1777630599306,34.55,77206.69,0.0,0.97637,3e-05,3.10902]
[1777630603334,34.55,77212.17,0.0,0.97651,3e-05,3.09343]
[1777630605348,34.55,77214.63,0.0,0.97658,3e-05,3.08661]
[1777630610383,34.56,77216.68,0.0,0.97661,3e-05,3.08251]
[1777630612397,34.56,77225.3,0.0,0.97685,3e-05,3.05649]
[1777630613404,34.56,77224.77,0.0,0.97683,3e-05,3.05865]
[1777630618441,34.57,77224.45,0.0,0.9768,3e-05,3.06212]
[1777630623475,34.58,77226.59,0.0,0.97684,3e-05,3.05794]
[1777630626502,34.58,77233.38,0.0,0.97702,3e-05,3.03834]
[1777630629516,34.59,77227.58,0.0,0.97684,3e-05,3.05798]
[1777630634551,34.59,77233.47,0.0,0.97698,3e-05,3.04221]
[1777630639586,34.6,77232.0,0.0,0.97692,3e-05,3.04943]
[1777630643615,34.6,77248.78,0.0,0.97741,3e-05,2.99524]
[1777630644623,34.6,77244.01,0.0,0.97727,3e-05,3.01005]
[1777630646635,34.59,77239.03,0.0,0.97714,3e-05,3.02433]
[1777630647644,34.59,77256.32,0.0,0.97763,3e-05,2.97067]
[1777630648655,34.59,77262.31,0.0,0.9778,3e-05,2.95197]
[1777630649658,34.59,77253.9,0.0,0.97757,3e-05,2.97714]
[1777630650664,34.59,77256.69,0.0,0.97765,3e-05,2.96814]
[1777630655700,34.59,77252.02,0.0,0.97754,3e-05,2.9796]
[1777630660734,34.6,77256.64,0.0,0.97764,3e-05,2.9687]
[1777630665769,34.61,77254.98,0.0,0.97757,3e-05,2.97698]
[1777630670805,34.61,77253.27,0.0,0.97749,3e-05,2.98538]
[1777630675839,34.62,77251.13,0.0,0.97741,3e-05,2.99505]
[1777630680873,34.63,77242.98,0.0,0.97715,3e-05,3.02314]
[1777630681881,34.63,77234.97,0.0,0.97692,3e-05,3.04851]
[1777630682889,34.64,77234.56,0.0,0.9769,3e-05,3.05031]
[1777630687923,34.64,77240.43,0.0,0.97705,3e-05,3.03471]
[1777630692958,34.65,77241.36,0.0,0.97705,3e-05,3.03452]
[1777630697993,34.66,77241.72,0.0,0.97704,3e-05,3.03603]
[1777630701014,34.66,77248.87,0.0,0.97722,3e-05,3.01553]
[1777630706051,34.67,77248.94,0.0,0.9772,3e-05,3.01803]
[1777630711084,34.68,77248.98,0.0,0.9772,3e-05,3.0179]
[1777630716118,34.67,77249.07,0.0,0.97721,3e-05,3.01581]
[1777630719140,34.67,77252.99,0.0,0.97734,3e-05,3.00207]
[1777630724174,34.66,77251.36,0.0,0.97732,3e-05,3.00429]
[1777630731224,34.65,77250.35,0.0,0.97733,3e-05,3.00343]
[1777630741294,34.63,77249.44,0.0,0.97736,3e-05,3.00003]
[1777630749349,34.62,77245.82,0.0,0.9773,3e-05,3.00663]
[1777630754385,34.61,77246.17,0.0,0.97733,3e-05,3.00276]
[1777630759421,34.6,77248.13,0.0,0.97741,3e-05,2.99398]
[1777630764455,34.59,77248.46,0.0,0.97744,3e-05,2.99025]
[1777630769490,34.59,77247.75,0.0,0.97745,3e-05,2.98971]
[1777630774525,34.58,77246.87,0.0,0.97747,3e-05,2.987]
[1777630777549,34.57,77254.08,0.0,0.97768,3e-05,2.96337]
[1777630780566,34.57,77259.36,0.0,0.97784,3e-05,2.94584]
[1777630783588,34.56,77264.41,0.0,0.97799,3e-05,2.92917]
[1777630785602,34.56,77265.76,0.0,0.97803,3e-05,2.92424]
[1777630790637,34.56,77260.62,0.0,0.97791,3e-05,2.93771]
[1777630793658,34.55,77255.33,0.0,0.97778,3e-05,2.95248]
[1777630798693,34.55,77254.2,0.0,0.97777,3e-05,2.9537]
[1777630803729,34.54,77252.73,0.0,0.97775,3e-05,2.95598]
[1777630808765,34.53,77259.19,0.0,0.97794,3e-05,2.93416]
[1777630811785,34.53,77262.91,0.0,0.97805,3e-05,2.92174]
[1777630814805,34.53,77266.78,0.0,0.97817,3e-05,2.90899]
[1777630819840,34.52,77272.19,0.0,0.97833,3e-05,2.89108]
[1777630821854,34.52,77280.27,0.0,0.97855,3e-05,2.86637]
[1777630823868,34.52,77290.93,0.0,0.97884,3e-05,2.83426]
[1777630824874,34.52,77292.96,0.0,0.97889,3e-05,2.82806]
[1777630829912,34.51,77295.25,0.0,0.97896,3e-05,2.82032]
[1777630834946,34.52,77296.62,0.0,0.979,3e-05,2.81604]
[1777630839979,34.54,77297.38,0.0,0.97898,3e-05,2.81837]
[1777630845018,34.55,77294.98,0.0,0.97887,3e-05,2.82992]
[1777630850053,34.56,77299.36,0.0,0.97895,3e-05,2.8215]
[1777630855087,34.58,77302.83,0.0,0.979,3e-05,2.8158]
[1777630860123,34.61,77298.68,0.0,0.97878,3e-05,2.84045]
[1777630864152,34.62,77293.58,0.0,0.97862,3e-05,2.85894]
[1777630869188,34.64,77295.03,0.0,0.97862,3e-05,2.85881]
[1777630874223,34.65,77297.71,0.0,0.97865,3e-05,2.85504]
[1777630879258,34.66,77298.98,0.0,0.97865,3e-05,2.85544]
[1777630884293,34.67,77297.99,0.0,0.97859,3e-05,2.86251]
[1777630889328,34.69,77298.73,0.0,0.97857,3e-05,2.8644]
[1777630894363,34.7,77301.47,0.0,0.97863,3e-05,2.85773]
[1777630896377,34.7,77304.43,0.0,0.97869,3e-05,2.85066]
[1777630898390,34.71,77310.7,0.0,0.97884,3e-05,2.83389]
[1777630901412,34.76,77313.19,0.0,0.97874,3e-05,2.84523]
[1777630906449,34.78,77313.67,0.0,0.97872,3e-05,2.84797]
[1777630908461,34.8,77320.9,0.0,0.97882,3e-05,2.83615]
[1777630909469,34.83,77326.0,0.0,0.97888,3e-05,2.82985]
[1777630914502,34.88,77329.63,0.0,0.97883,3e-05,2.83531]
[1777630919537,34.96,77328.29,0.0,0.97857,3e-05,2.86523]
[1777630924572,34.97,77327.67,0.0,0.97852,3e-05,2.87094]
[1777630929608,34.98,77327.17,0.0,0.97847,3e-05,2.87625]
[1777630934643,34.99,77328.67,0.0,0.97848,3e-05,2.87564]
[1777630939678,35.0,77327.93,0.0,0.97842,3e-05,2.8816]
[1777630944713,35.01,77327.36,0.0,0.97838,3e-05,2.88701]
[1777630949748,35.03,77324.46,0.0,0.97827,3e-05,2.89924]
[1777630954782,35.04,77325.13,0.0,0.97827,3e-05,2.89821]
[1777630959818,35.05,77325.11,0.0,0.97824,3e-05,2.90187]
[1777630964853,35.06,77326.48,0.0,0.97824,3e-05,2.90144]
[1777630969889,35.07,77327.92,0.0,0.97825,3e-05,2.90078]
[1777630974927,35.08,77327.32,0.0,0.9782,3e-05,2.90616]
[1777630979958,35.08,77326.45,0.0,0.97817,3e-05,2.91008]
[1777630984993,35.09,77324.25,0.0,0.97808,3e-05,2.9201]
[1777630992059,35.11,77326.21,0.0,0.97809,3e-05,2.91804]
[1777630997082,35.1,77324.2,0.0,0.97806,3e-05,2.92192]
[1777631002117,35.11,77322.41,0.0,0.97798,3e-05,2.93067]
[1777631007156,35.12,77322.08,0.0,0.97794,3e-05,2.93506]
[1777631012188,35.12,77322.37,0.0,0.97798,3e-05,2.93045]
[1777631015209,35.11,77335.73,0.0,0.97835,3e-05,2.88964]
[1777631016225,35.11,77361.23,0.0,0.97901,3e-05,2.81498]
[1777631017226,35.11,77372.2,0.0,0.9793,3e-05,2.78324]
[1777631018230,35.11,77372.33,0.0,0.9793,3e-05,2.78269]
[1777631019236,35.1,77381.11,0.0,0.97954,3e-05,2.75586]
[1777631020244,35.1,77385.3,0.0,0.97965,3e-05,2.74385]
[1777631022258,35.1,77389.63,0.0,0.97976,2e-05,2.73141]
[1777631027295,35.1,77393.26,0.0,0.97985,2e-05,2.72073]
[1777631029308,35.1,77399.0,0.0,0.97999,2e-05,2.70449]
[1777631034344,35.09,77395.7,0.0,0.97993,2e-05,2.71146]
[1777631039377,35.09,77395.14,0.0,0.97992,2e-05,2.71226]
[1777631044412,35.09,77396.49,0.0,0.97996,2e-05,2.70822]
[1777631049447,35.15,77395.34,0.0,0.97976,2e-05,2.73136]
[1777631054483,35.21,77390.1,0.0,0.97946,3e-05,2.76552]
[1777631059518,35.35,77387.26,0.0,0.97899,3e-05,2.81889]
[1777631064552,35.43,77385.51,0.0,0.97871,3e-05,2.84993]
[1777631069587,35.43,77386.32,0.0,0.97873,3e-05,2.84786]
[1777631074622,35.43,77386.22,0.0,0.97876,3e-05,2.84392]
[1777631079657,35.42,77386.81,0.0,0.97879,3e-05,2.84065]
[1777631084692,35.42,77387.98,0.0,0.97883,3e-05,2.83575]
[1777631089728,35.41,77387.87,0.0,0.97885,3e-05,2.83454]
[1777631094762,35.41,77387.53,0.0,0.97885,3e-05,2.834]
[1777631099798,35.42,77388.32,0.0,0.97884,3e-05,2.8346]
[1777631101816,35.42,77379.85,0.0,0.97863,3e-05,2.85835]
[1777631102821,35.42,77372.29,0.0,0.97843,3e-05,2.88101]
[1777631105842,35.42,77366.42,0.0,0.97826,3e-05,2.90026]
[1777631108862,35.42,77358.82,0.0,0.97806,3e-05,2.92239]
[1777631111884,35.42,77360.11,0.0,0.97809,3e-05,2.91834]
[1777631113897,35.42,77368.75,0.0,0.97832,3e-05,2.89325]
[1777631114904,35.42,77374.29,0.0,0.97847,3e-05,2.8767]
[1777631115911,35.42,77373.55,0.0,0.97845,3e-05,2.87847]
[1777631120946,35.43,77373.24,0.0,0.97841,3e-05,2.88297]
[1777631125983,35.44,77372.2,0.0,0.97835,3e-05,2.88955]
[1777631131018,35.45,77370.44,0.0,0.9783,3e-05,2.89549]
[1777631136052,35.46,77365.53,0.0,0.97814,3e-05,2.91326]
[1777631141087,35.47,77365.6,0.0,0.97811,3e-05,2.91636]
[1777631146122,35.48,77363.06,0.0,0.97801,3e-05,2.9271]
[1777631151157,35.49,77360.44,0.0,0.97791,3e-05,2.93797]
[1777631156191,35.5,77355.6,0.0,0.97776,3e-05,2.95532]
[1777631161226,35.51,77358.17,0.0,0.9778,3e-05,2.95076]
[1777631166262,35.52,77359.81,0.0,0.97782,3e-05,2.94904]
[1777631171297,35.53,77359.99,0.0,0.97779,3e-05,2.9516]
[1777631176332,35.54,77356.76,0.0,0.97768,3e-05,2.9642]
[1777631181369,35.55,77353.9,0.0,0.97758,3e-05,2.97566]
[1777631186403,35.55,77354.3,0.0,0.97758,3e-05,2.97511]
[1777631191437,35.56,77353.34,0.0,0.97755,3e-05,2.97806]
[1777631198430,35.55,77356.32,0.0,0.97767,3e-05,2.9651]
[1777631202514,35.54,77362.05,0.0,0.97784,3e-05,2.9458]
[1777631206543,35.53,77366.39,0.0,0.97798,3e-05,2.93077]
[1777631208556,35.53,77372.42,0.0,0.97815,3e-05,2.912]
[1777631212586,35.52,77366.16,0.0,0.978,3e-05,2.92822]
[1777631217621,35.52,77364.72,0.0,0.97799,3e-05,2.92964]
[1777631222657,35.51,77366.38,0.0,0.97805,3e-05,2.92194]
[1777631227691,35.5,77366.14,0.0,0.97807,3e-05,2.9198]
[1777631233733,35.49,77365.0,0.0,0.97807,3e-05,2.91976]
[1777631238772,35.48,77364.44,0.0,0.97809,3e-05,2.91805]
[1777631243803,35.47,77363.95,0.0,0.9781,3e-05,2.91672]
[1777631248839,35.46,77363.05,0.0,0.9781,3e-05,2.91661]
[1777631253873,35.45,77362.3,0.0,0.97812,3e-05,2.91341]
[1777631258908,35.44,77358.09,0.0,0.97804,3e-05,2.92306]
[1777631263943,35.44,77354.74,0.0,0.97797,3e-05,2.9301]
[1777631268978,35.43,77350.66,0.0,0.97789,3e-05,2.93923]
[1777631271999,35.42,77344.99,0.0,0.97775,3e-05,2.95424]
[1777631277033,35.41,77343.1,0.0,0.97773,3e-05,2.95686]
[1777631282069,35.4,77346.66,0.0,0.97785,3e-05,2.94341]
[1777631288112,35.39,77343.81,0.0,0.97781,3e-05,2.94843]
[1777631290125,35.39,77349.06,0.0,0.97796,3e-05,2.93177]
[1777631294153,35.38,77343.49,0.0,0.97783,3e-05,2.94606]
[1777631299188,35.38,77343.47,0.0,0.97785,3e-05,2.9433]
[1777631305231,35.37,77343.34,0.0,0.97788,3e-05,2.94033]
[1777631311272,35.36,77343.01,0.0,0.97792,3e-05,2.93529]
[1777631316308,35.35,77342.85,0.0,0.97794,3e-05,2.93302]
[1777631321344,35.34,77342.71,0.0,0.97796,3e-05,2.93072]
[1777631326379,35.33,77342.57,0.0,0.97798,3e-05,2.92845]
[1777631331412,35.32,77338.61,0.0,0.9779,3e-05,2.93747]
[1777631336513,35.31,77335.0,0.0,0.97782,3e-05,2.94548]
[1777631341551,35.31,77330.99,0.0,0.97774,3e-05,2.95466]
[1777631346582,35.3,77332.62,0.0,0.97781,3e-05,2.94711]
[1777631351618,35.29,77332.78,0.0,0.97784,3e-05,2.94401]
[1777631356652,35.28,77333.03,0.0,0.97787,3e-05,2.94068]
[1777631361687,35.27,77330.35,0.0,0.97782,3e-05,2.94609]
[1777631366721,35.27,77329.03,0.0,0.97781,3e-05,2.94746]
[1777631371757,35.26,77329.73,0.0,0.97787,3e-05,2.94015]
[1777631376792,35.25,77329.15,0.0,0.97787,3e-05,2.9394]
[1777631381827,35.24,77328.58,0.0,0.97788,3e-05,2.93865]
[1777631386862,35.24,77328.61,0.0,0.9779,3e-05,2.93613]
[1777631391897,35.23,77330.9,0.0,0.97798,3e-05,2.92692]
[1777631397941,35.22,77333.67,0.0,0.97808,3e-05,2.91588]
[1777631402976,35.21,77334.88,0.0,0.97814,3e-05,2.90998]
[1777631407004,35.21,77327.87,0.0,0.97797,3e-05,2.92835]
[1777631413050,35.2,77325.83,0.0,0.97794,3e-05,2.93139]
[1777631418084,35.19,77325.5,0.0,0.97796,3e-05,2.92989]
[1777631423120,35.18,77321.13,0.0,0.97786,3e-05,2.94039]
[1777631428156,35.18,77318.78,0.0,0.97782,3e-05,2.94488]
[1777631433191,35.17,77315.01,0.0,0.97776,3e-05,2.95094]
[1777631438227,35.16,77316.49,0.0,0.97782,3e-05,2.94407]
[1777631440241,35.16,77320.93,0.0,0.97795,3e-05,2.92992]
[1777631445275,35.15,77319.95,0.0,0.97794,3e-05,2.9306]
[1777631450310,35.14,77321.77,0.0,0.97801,3e-05,2.92295]
[1777631455346,35.14,77325.43,0.0,0.97813,3e-05,2.90998]
[1777631461388,35.13,77327.38,0.0,0.9782,3e-05,2.90177]
[1777631463404,35.13,77333.52,0.0,0.97837,3e-05,2.88288]
[1777631464410,35.13,77337.15,0.0,0.97847,3e-05,2.87186]
[1777631469444,35.12,77339.86,0.0,0.97856,3e-05,2.86222]
[1777631474478,35.12,77342.32,0.0,0.97864,3e-05,2.85334]
[1777631479514,35.11,77346.35,0.0,0.97876,3e-05,2.83996]
[1777631484548,35.11,77347.96,0.0,0.97881,3e-05,2.83368]
[1777631489585,35.1,77349.27,0.0,0.97886,3e-05,2.82831]
[1777631494619,35.1,77349.9,0.0,0.97891,3e-05,2.82233]
[1777631499654,35.09,77350.79,0.0,0.97895,3e-05,2.81825]
[1777631504692,35.09,77351.23,0.0,0.97897,3e-05,2.8155]
[1777631509730,35.08,77350.52,0.0,0.97896,3e-05,2.81608]
[1777631514762,35.08,77350.44,0.0,0.97898,3e-05,2.81483]
[1777631519799,35.08,77350.5,0.0,0.97899,3e-05,2.81318]
[1777631525840,35.07,77350.6,0.0,0.97901,3e-05,2.81112]
[1777631530875,35.07,77350.66,0.0,0.97902,3e-05,2.80948]
[1777631534903,35.06,77343.46,0.0,0.97885,3e-05,2.82917]
[1777631535910,35.06,77333.16,0.0,0.97858,3e-05,2.85887]
[1777631536917,35.06,77331.76,0.0,0.97855,3e-05,2.8626]
[1777631540817,35.06,77326.27,0.0,0.97842,3e-05,2.87721]
[1777631544973,35.05,77319.96,0.0,0.97826,3e-05,2.89426]
[1777631545980,35.05,77314.8,0.0,0.97813,3e-05,2.90914]
[1777631546989,35.05,77310.01,0.0,0.978,3e-05,2.92295]
[1777631549000,35.05,77305.72,0.0,0.9779,3e-05,2.93483]
[1777631554036,35.04,77304.23,0.0,0.9779,3e-05,2.93425]
[1777631559072,35.03,77304.08,0.0,0.97791,3e-05,2.93238]
[1777631564105,35.02,77306.45,0.0,0.978,3e-05,2.92308]
[1777631569143,35.02,77305.57,0.0,0.97799,3e-05,2.92351]
[1777631574176,35.01,77303.63,0.0,0.97796,3e-05,2.9271]
[1777631579211,35.0,77302.84,0.0,0.97796,3e-05,2.92681]
[1777631584245,35.0,77302.72,0.0,0.97798,3e-05,2.92499]
[1777631589283,34.99,77302.27,0.0,0.97798,3e-05,2.92417]
[1777631594317,34.98,77303.02,0.0,0.97802,3e-05,2.9198]
[1777631599351,34.98,77303.81,0.0,0.97806,3e-05,2.91537]
[1777631604386,34.97,77303.42,0.0,0.97807,3e-05,2.91448]
[1777631609421,34.97,77301.94,0.0,0.97805,3e-05,2.91684]
[1777631614456,34.96,77296.91,0.0,0.97795,3e-05,2.92711]
[1777631616469,34.96,77291.62,0.0,0.97782,3e-05,2.94208]
[1777631621505,34.95,77292.53,0.0,0.97786,3e-05,2.93706]
[1777631627547,34.94,77293.3,0.0,0.97791,3e-05,2.93204]
[1777631632582,34.94,77293.36,0.0,0.97793,3e-05,2.92962]
[1777631637618,34.93,77294.83,0.0,0.97799,3e-05,2.92302]
[1777631642652,34.92,77292.75,0.0,0.97795,3e-05,2.92705]
[1777631646680,34.92,77289.31,0.0,0.97787,3e-05,2.93555]
[1777631650708,34.91,77294.97,0.0,0.97804,3e-05,2.91676]
[1777631655743,34.9,77295.12,0.0,0.97807,3e-05,2.91412]
[1777631657757,34.9,77301.33,0.0,0.97824,3e-05,2.89476]
[1777631659772,34.9,77303.51,0.0,0.97831,3e-05,2.88748]
[1777631668836,34.89,77304.4,0.0,0.97836,3e-05,2.88129]
[1777631673869,34.88,77304.47,0.0,0.9784,3e-05,2.87647]
[1777631680917,34.88,77304.05,0.0,0.97841,3e-05,2.87499]
[1777631685955,34.87,77305.08,0.0,0.97846,3e-05,2.87003]
[1777631690988,34.86,77304.52,0.0,0.97846,3e-05,2.86977]
[1777631696024,34.86,77304.83,0.0,0.97849,3e-05,2.86696]
[1777631701942,34.85,77305.63,0.0,0.97853,3e-05,2.86235]
[1777631707104,34.85,77305.63,0.0,0.97854,3e-05,2.8605]
[1777631716165,34.84,77305.86,0.0,0.97858,3e-05,2.85654]
[1777631722083,34.83,77305.77,0.0,0.97859,3e-05,2.85464]
[1777631732153,34.82,77305.7,0.0,0.97864,3e-05,2.84863]
[1777631737312,34.81,77301.55,0.0,0.97855,3e-05,2.85909]
[1777631742346,34.81,77301.49,0.0,0.97856,3e-05,2.85744]
[1777631747381,34.8,77302.57,0.0,0.97861,3e-05,2.85247]
[1777631752415,34.8,77303.02,0.0,0.97864,3e-05,2.84906]
[1777631757450,34.79,77303.65,0.0,0.97867,3e-05,2.84552]
[1777631762486,34.79,77304.67,0.0,0.97871,3e-05,2.84088]
[1777631767524,34.78,77304.24,0.0,0.97871,3e-05,2.84052]
[1777631773565,34.78,77305.08,0.0,0.97875,3e-05,2.83614]
[1777631778598,34.77,77305.05,0.0,0.97877,3e-05,2.83467]
[1777631783633,34.77,77304.71,0.0,0.97877,3e-05,2.83413]
[1777631788668,34.76,77304.38,0.0,0.97878,3e-05,2.83357]
[1777631794710,34.76,77304.59,0.0,0.97882,3e-05,2.82852]
[1777631801758,34.75,77304.79,0.0,0.97884,3e-05,2.8259]
[1777631807801,34.74,77305.03,0.0,0.97886,3e-05,2.82348]
[1777631812839,34.74,77308.69,0.0,0.97897,3e-05,2.8114]
[1777631817871,34.74,77310.25,0.0,0.97902,3e-05,2.80559]
[1777631822906,34.73,77306.75,0.0,0.97894,3e-05,2.8145]
[1777631827940,34.73,77306.84,0.0,0.97896,3e-05,2.81293]
[1777631832977,34.72,77306.8,0.0,0.97897,3e-05,2.81175]
[1777631838013,34.72,77304.38,0.0,0.97891,3e-05,2.81752]
[1777631843048,34.72,77290.15,0.0,0.97855,3e-05,2.85804]
[1777631844055,34.72,77288.32,0.0,0.9785,3e-05,2.86311]
[1777631849091,34.71,77288.81,0.0,0.97853,3e-05,2.85992]
[1777631855134,34.7,77289.69,0.0,0.97859,3e-05,2.85261]
[1777631860168,34.7,77292.73,0.0,0.97869,3e-05,2.84193]
[1777631866209,34.69,77294.13,0.0,0.97874,3e-05,2.83576]
[1777631871245,34.69,77294.96,0.0,0.97878,3e-05,2.8316]
[1777631876281,34.68,77288.56,0.0,0.97863,3e-05,2.84873]
[1777631881315,34.68,77284.06,0.0,0.97852,3e-05,2.86034]
[1777631886350,34.67,77280.03,0.0,0.97843,3e-05,2.87064]
[1777631891385,34.67,77277.33,0.0,0.97837,3e-05,2.87703]
[1777631896420,34.66,77274.91,0.0,0.97832,3e-05,2.88261]
[1777631901454,34.66,77273.96,0.0,0.97831,3e-05,2.88381]
[1777631907497,34.65,77275.22,0.0,0.97836,3e-05,2.87804]
[1777631912532,34.65,77272.56,0.0,0.97833,3e-05,2.88164]
[1777631917566,34.64,77270.84,0.0,0.9783,3e-05,2.88477]
[1777631922601,34.64,77269.19,0.0,0.97827,3e-05,2.88806]
[1777631927637,34.63,77265.32,0.0,0.97818,3e-05,2.89799]
[1777631932671,34.63,77264.58,0.0,0.97817,3e-05,2.89855]
[1777631937707,34.62,77264.11,0.0,0.97817,3e-05,2.89832]
[1777631942742,34.62,77263.36,0.0,0.97817,3e-05,2.89895]
[1777631947777,34.61,77266.71,0.0,0.97827,3e-05,2.88728]
[1777631952812,34.61,77269.97,0.0,0.97838,3e-05,2.87592]
[1777631957847,34.6,77270.77,0.0,0.97841,3e-05,2.87192]
[1777631962881,34.6,77273.65,0.0,0.9785,3e-05,2.86172]
[1777631966910,34.59,77268.08,0.0,0.97836,3e-05,2.87701]
[1777631971945,34.59,77262.38,0.0,0.97825,3e-05,2.88967]
[1777631976981,34.58,77260.32,0.0,0.97821,3e-05,2.89408]
[1777631982019,34.58,77259.48,0.0,0.9782,3e-05,2.89482]
[1777631984030,34.58,77253.97,0.0,0.97806,3e-05,2.91069]
[1777631986044,34.57,77253.27,0.0,0.97804,3e-05,2.91202]
[1777631991079,34.57,77247.79,0.0,0.97791,3e-05,2.9266]
[1777631992088,34.57,77245.19,0.0,0.97784,3e-05,2.93406]
[1777631997121,34.56,77241.27,0.0,0.97776,3e-05,2.94373]
[1777632002156,34.55,77235.38,0.0,0.97761,3e-05,2.95944]
[1777632007192,34.55,77235.15,0.0,0.97763,3e-05,2.95781]
[1777632008198,34.54,77241.71,0.0,0.97781,3e-05,2.93738]
[1777632009206,34.54,77243.29,0.0,0.97786,3e-05,2.93216]
[1777632014243,34.54,77242.21,0.0,0.97785,3e-05,2.93342]
[1777632019278,34.53,77242.26,0.0,0.97787,3e-05,2.93128]
[1777632024312,34.53,77242.92,0.0,0.9779,3e-05,2.92733]
[1777632029346,34.52,77243.47,0.0,0.97794,3e-05,2.92372]
[1777632034382,34.51,77243.88,0.0,0.97798,3e-05,2.91785]
[1777632039416,34.51,77244.17,0.0,0.97801,3e-05,2.91506]
[1777632044451,34.5,77244.85,0.0,0.97804,3e-05,2.91109]
[1777632049488,34.5,77245.77,0.0,0.97809,3e-05,2.90643]
[1777632056535,34.49,77245.48,0.0,0.9781,3e-05,2.90468]
[1777632061573,34.48,77245.69,0.0,0.97812,3e-05,2.90219]
[1777632071642,34.47,77245.83,0.0,0.97816,3e-05,2.89808]
[1777632076676,34.47,77245.97,0.0,0.97818,3e-05,2.89584]
[1777632082725,34.46,77246.12,0.0,0.97821,3e-05,2.89286]
[1777632087754,34.46,77246.16,0.0,0.97822,3e-05,2.89095]
[1777632094692,34.45,77246.22,0.0,0.97826,3e-05,2.88598]
[1777632099838,34.44,77243.83,0.0,0.97822,3e-05,2.89106]
[1777632104872,34.44,77245.36,0.0,0.97827,3e-05,2.88475]
[1777632109907,34.43,77245.02,0.0,0.97828,3e-05,2.88408]
[1777632114942,34.43,77245.55,0.0,0.97831,3e-05,2.88082]
[1777632119977,34.42,77249.03,0.0,0.97842,3e-05,2.86881]
[1777632125012,34.42,77248.51,0.0,0.97842,3e-05,2.86883]
[1777632130048,34.41,77248.55,0.0,0.97843,3e-05,2.86718]
[1777632135083,34.41,77247.65,0.0,0.97842,3e-05,2.86835]
[1777632140116,34.4,77247.83,0.0,0.97844,3e-05,2.8663]
[1777632145152,34.4,77247.94,0.0,0.97846,3e-05,2.86447]
[1777632150187,34.4,77247.64,0.0,0.97846,3e-05,2.86388]
[1777632155222,34.39,77246.6,0.0,0.97846,3e-05,2.86285]
[1777632164287,34.38,77246.45,0.0,0.97848,3e-05,2.8606]
[1777632169321,34.38,77246.46,0.0,0.9785,3e-05,2.85906]
[1777632174356,34.37,77243.12,0.0,0.97842,3e-05,2.86755]
[1777632179391,34.37,77242.83,0.0,0.97843,3e-05,2.86683]
[1777632184427,34.37,77243.06,0.0,0.97845,3e-05,2.86457]
[1777632191475,34.36,77244.06,0.0,0.97849,3e-05,2.85943]
[1777632200538,34.35,77244.49,0.0,0.97853,3e-05,2.85549]
[1777632208593,34.34,77244.94,0.0,0.97856,3e-05,2.85186]
[1777632213629,34.34,77246.59,0.0,0.97864,3e-05,2.84289]
[1777632218664,34.34,77247.33,0.0,0.97867,3e-05,2.83938]
[1777632225609,34.33,77244.79,0.0,0.97862,3e-05,2.8451]
[1777632230750,34.33,77242.93,0.0,0.97858,3e-05,2.84933]
[1777632235784,34.32,77241.67,0.0,0.97856,3e-05,2.85171]
[1777632240819,34.32,77240.58,0.0,0.97854,3e-05,2.85359]
[1777632245854,34.31,77239.67,0.0,0.97853,3e-05,2.85489]
[1777632255823,34.31,77239.9,0.0,0.97856,3e-05,2.85134]
[1777632260959,34.3,77242.48,0.0,0.97864,3e-05,2.84197]
[1777632265994,34.3,77242.46,0.0,0.97866,3e-05,2.84069]
[1777632271029,34.29,77244.3,0.0,0.97874,3e-05,2.83125]
[1777632276064,34.29,77243.85,0.0,0.97874,3e-05,2.83129]
[1777632281099,34.29,77243.14,0.0,0.97873,3e-05,2.8321]
[1777632282107,34.28,77237.63,0.0,0.97858,3e-05,2.8483]
[1777632283113,34.28,77234.03,0.0,0.97849,3e-05,2.85881]
[1777632288148,34.28,77235.14,0.0,0.97853,3e-05,2.85396]
[1777632293182,34.27,77236.22,0.0,0.97857,3e-05,2.84927]
[1777632298220,34.27,77238.81,0.0,0.97866,3e-05,2.84013]
[1777632303252,34.27,77240.14,0.0,0.9787,3e-05,2.83485]
[1777632309295,34.26,77240.05,0.0,0.97871,3e-05,2.8336]
[1777632314329,34.26,77240.04,0.0,0.97872,3e-05,2.83237]
[1777632319365,34.25,77240.58,0.0,0.97875,3e-05,2.8295]
[1777632326414,34.25,77240.58,0.0,0.97877,3e-05,2.82776]
[1777632331450,34.25,77240.73,0.0,0.9788,3e-05,2.82343]
[1777632336486,34.24,77244.56,0.0,0.97891,3e-05,2.81086]
[1777632341520,34.24,77244.16,0.0,0.97891,3e-05,2.81095]
[1777632346556,34.24,77243.8,0.0,0.97891,3e-05,2.81097]
[1777632351594,34.23,77241.41,0.0,0.97886,3e-05,2.81702]
[1777632356630,34.23,77241.21,0.0,0.97886,3e-05,2.81656]
[1777632363680,34.23,77241.17,0.0,0.97887,3e-05,2.81521]
[1777632368714,34.22,77249.74,0.0,0.97911,3e-05,2.78887]
[1777632370730,34.22,77251.6,0.0,0.97916,3e-05,2.78307]
[1777632376670,34.22,77252.34,0.0,0.97919,3e-05,2.78]
[1777632381806,34.22,77249.86,0.0,0.97913,3e-05,2.78651]
[1777632386841,34.21,77248.02,0.0,0.97909,3e-05,2.79109]
[1777632388855,34.21,77240.02,0.0,0.97888,3e-05,2.81444]
[1777632389863,34.21,77239.19,0.0,0.97886,3e-05,2.81669]
[1777632394897,34.21,77236.52,0.0,0.97882,3e-05,2.82088]
[1777632399931,34.21,77237.36,0.0,0.97885,3e-05,2.8172]
[1777632404967,34.2,77239.43,0.0,0.97891,3e-05,2.8099]
[1777632410002,34.2,77239.29,0.0,0.97892,3e-05,2.80918]
[1777632416051,34.19,77239.83,0.0,0.97895,3e-05,2.80623]
[1777632421092,34.19,77240.64,0.0,0.97898,3e-05,2.8025]
[1777632426121,34.19,77240.56,0.0,0.97899,3e-05,2.80165]
[1777632431155,34.18,77240.48,0.0,0.979,3e-05,2.80081]
[1777632437198,34.18,77241.26,0.0,0.97903,3e-05,2.79724]
[1777632442233,34.18,77240.36,0.0,0.97901,3e-05,2.79884]
[1777632447268,34.17,77239.37,0.0,0.979,3e-05,2.80072]
[1777632452304,34.17,77239.85,0.0,0.97904,3e-05,2.79563]
[1777632457338,34.17,77240.53,0.0,0.97906,3e-05,2.79261]
[1777632462377,34.16,77242.04,0.0,0.97911,3e-05,2.78719]
[1777632467411,34.16,77242.58,0.0,0.97913,3e-05,2.78471]
[1777632472442,34.16,77244.11,0.0,0.97918,3e-05,2.77931]
[1777632478485,34.16,77244.58,0.0,0.9792,3e-05,2.77691]
[1777632483521,34.15,77243.56,0.0,0.97918,3e-05,2.77909]
[1777632488555,34.15,77243.07,0.0,0.97918,3e-05,2.7797]
[1777632493589,34.15,77243.31,0.0,0.97919,3e-05,2.77816]
[1777632498625,34.15,77242.72,0.0,0.97918,3e-05,2.77906]
[1777632503660,34.14,77244.77,0.0,0.97925,3e-05,2.77217]
[1777632508695,34.14,77244.93,0.0,0.97926,3e-05,2.77086]
[1777632513732,34.15,77247.11,0.0,0.9793,3e-05,2.76539]
[1777632516753,34.16,77264.08,0.0,0.97972,3e-05,2.71859]
[1777632517762,34.16,77267.2,0.0,0.97979,3e-05,2.71055]
[1777632521792,34.18,77265.06,0.0,0.9797,3e-05,2.72085]
[1777632526825,34.19,77263.16,0.0,0.97961,3e-05,2.73149]
[1777632531862,34.21,77262.23,0.0,0.97954,3e-05,2.7393]
[1777632536895,34.22,77260.58,0.0,0.97945,3e-05,2.74919]
[1777632538910,34.23,77255.03,0.0,0.97929,3e-05,2.76748]
[1777632539916,34.23,77251.16,0.0,0.97918,3e-05,2.77985]
[1777632544951,34.25,77251.53,0.0,0.97914,3e-05,2.78358]
[1777632549986,34.26,77252.41,0.0,0.97912,3e-05,2.78581]
[1777632555021,34.27,77251.56,0.0,0.97906,3e-05,2.79311]
[1777632560059,34.29,77252.39,0.0,0.97904,3e-05,2.79542]
[1777632565094,34.3,77252.25,0.0,0.97899,3e-05,2.80058]
[1777632570128,34.32,77251.85,0.0,0.97894,3e-05,2.80647]
[1777632575166,34.33,77251.2,0.0,0.9789,3e-05,2.81042]
[1777632580202,34.35,77251.33,0.0,0.97886,3e-05,2.81466]
[1777632585236,34.36,77253.42,0.0,0.97888,3e-05,2.81309]
[1777632590272,34.37,77256.28,0.0,0.97891,3e-05,2.80923]
[1777632595307,34.38,77257.43,0.0,0.97893,3e-05,2.807]
[1777632600342,34.37,77257.47,0.0,0.97894,3e-05,2.80605]
[1777632605377,34.37,77256.15,0.0,0.97891,3e-05,2.80911]
[1777632610412,34.37,77255.62,0.0,0.97891,3e-05,2.80983]
[1777632615447,34.37,77255.09,0.0,0.9789,3e-05,2.81055]
[1777632620482,34.36,77256.09,0.0,0.97893,3e-05,2.80677]
[1777632626524,34.36,77255.69,0.0,0.97893,3e-05,2.80697]
[1777632631560,34.36,77254.18,0.0,0.97892,3e-05,2.80798]
[1777632633573,34.36,77246.46,0.0,0.97872,3e-05,2.83053]
[1777632639615,34.35,77247.44,0.0,0.97875,3e-05,2.82641]
[1777632647672,34.35,77249.15,0.0,0.97881,3e-05,2.81977]
[1777632652707,34.35,77250.14,0.0,0.97885,3e-05,2.81587]
[1777632657742,34.34,77250.28,0.0,0.97886,3e-05,2.8145]
[1777632663785,34.34,77250.84,0.0,0.97888,3e-05,2.81171]
[1777632668820,34.34,77253.34,0.0,0.97896,3e-05,2.80339]
[1777632673930,34.33,77252.68,0.0,0.97895,3e-05,2.80448]
[1777632678960,34.33,77251.83,0.0,0.97893,3e-05,2.80611]
[1777632682989,34.33,77247.4,0.0,0.97882,3e-05,2.81849]
[1777632688022,34.33,77248.97,0.0,0.97887,3e-05,2.81285]
[1777632693058,34.32,77249.41,0.0,0.97891,3e-05,2.80796]
[1777632698926,34.32,77249.95,0.0,0.97894,3e-05,2.80526]
[1777632705143,34.32,77250.39,0.0,0.97896,3e-05,2.80289]
[1777632710176,34.31,77251.62,0.0,0.979,3e-05,2.79838]
[1777632716219,34.31,77251.69,0.0,0.97901,3e-05,2.79716]
[1777632721255,34.31,77247.74,0.0,0.97891,3e-05,2.80801]
[1777632723268,34.31,77244.13,0.0,0.97882,3e-05,2.81833]
[1777632728302,34.3,77244.07,0.0,0.97883,3e-05,2.81745]
[1777632733337,34.3,77244.95,0.0,0.97886,3e-05,2.81381]
[1777632738373,34.3,77244.09,0.0,0.97884,3e-05,2.81539]
[1777632744419,34.29,77243.43,0.0,0.97884,3e-05,2.81599]
[1777632749449,34.29,77242.95,0.0,0.97883,3e-05,2.81645]
[1777632754485,34.29,77242.02,0.0,0.97884,3e-05,2.81563]
[1777632759521,34.29,77244.11,0.0,0.9789,3e-05,2.80855]
[1777632764555,34.28,77242.86,0.0,0.97887,3e-05,2.81145]
[1777632769590,34.28,77242.39,0.0,0.97887,3e-05,2.81202]
[1777632774626,34.28,77241.96,0.0,0.97887,3e-05,2.81246]
[1777632781675,34.28,77241.8,0.0,0.97887,3e-05,2.81178]
[1777632789731,34.27,77241.69,0.0,0.97888,3e-05,2.81079]
[1777632794766,34.27,77247.93,0.0,0.97905,3e-05,2.79157]
[1777632799801,34.27,77248.22,0.0,0.97907,3e-05,2.79009]
[1777632805844,34.27,77248.68,0.0,0.97908,3e-05,2.78802]
[1777632810878,34.26,77249.06,0.0,0.9791,3e-05,2.7863]
[1777632815914,34.26,77249.08,0.0,0.97912,3e-05,2.78303]
[1777632820952,34.26,77253.54,0.0,0.97925,3e-05,2.76932]
[1777632825983,34.26,77251.44,0.0,0.9792,3e-05,2.77497]
[1777632831017,34.26,77251.27,0.0,0.9792,3e-05,2.7749]
[1777632837060,34.25,77252.36,0.0,0.97923,3e-05,2.77099]
[1777632843103,34.25,77253.96,0.0,0.97928,3e-05,2.76562]
[1777632849144,34.25,77254.79,0.0,0.97931,3e-05,2.76253]
[1777632854179,34.25,77256.02,0.0,0.97934,3e-05,2.75838]
[1777632859215,34.25,77256.36,0.0,0.97936,3e-05,2.75688]
[1777632864250,34.25,77256.07,0.0,0.97935,3e-05,2.75721]
[1777632870118,34.24,77256.25,0.0,0.97936,3e-05,2.75607]
[1777632875328,34.24,77256.08,0.0,0.97938,3e-05,2.75346]
[1777632884391,34.24,77256.1,0.0,0.97939,3e-05,2.75251]
[1777632890259,34.24,77256.72,0.0,0.97941,3e-05,2.75012]
[1777632895467,34.24,77256.94,0.0,0.97942,3e-05,2.74901]
[1777632900503,34.24,77256.93,0.0,0.97943,3e-05,2.74858]
[1777632905538,34.23,77251.47,0.0,0.97929,3e-05,2.7641]
[1777632907553,34.23,77248.39,0.0,0.97921,3e-05,2.77289]
[1777632912587,34.23,77248.7,0.0,0.97922,3e-05,2.7713]
[1777632917621,34.23,77250.38,0.0,0.97927,3e-05,2.76551]
[1777632922656,34.23,77254.14,0.0,0.97938,3e-05,2.75378]
[1777632927691,34.22,77254.19,0.0,0.97939,3e-05,2.753]
[1777632932727,34.22,77252.86,0.0,0.97938,3e-05,2.75363]
[1777632938768,34.22,77250.89,0.0,0.97933,3e-05,2.7586]
[1777632943805,34.22,77250.07,0.0,0.97932,3e-05,2.76034]
[1777632948839,34.22,77250.46,0.0,0.97933,3e-05,2.75853]
[1777632954883,34.21,77249.99,0.0,0.97933,3e-05,2.75911]
[1777632959918,34.21,77250.81,0.0,0.97935,3e-05,2.75606]
[1777632964952,34.21,77249.63,0.0,0.97933,3e-05,2.75887]
[1777632969988,34.21,77254.1,0.0,0.97945,3e-05,2.74514]
[1777632975026,34.21,77253.53,0.0,0.97944,3e-05,2.74628]
[1777632980059,34.2,77252.36,0.0,0.97942,3e-05,2.74916]
[1777632985093,34.2,77251.69,0.0,0.9794,3e-05,2.75057]
[1777632990128,34.2,77248.96,0.0,0.97934,3e-05,2.75801]
[1777632995163,34.2,77249.29,0.0,0.97937,3e-05,2.75386]
[1777633001207,34.2,77249.75,0.0,0.97939,3e-05,2.75183]
[1777633006241,34.2,77249.61,0.0,0.97939,3e-05,2.75168]
[1777633011276,34.19,77250.3,0.0,0.97941,3e-05,2.7491]
[1777633016312,34.19,77250.75,0.0,0.97943,3e-05,2.74728]
[1777633022353,34.19,77250.39,0.0,0.97942,3e-05,2.74779]
[1777633027388,34.19,77249.97,0.0,0.97942,3e-05,2.74859]
[1777633032424,34.19,77249.42,0.0,0.9794,3e-05,2.74981]
[1777633038465,34.19,77249.79,0.0,0.97942,3e-05,2.74828]
[1777633043501,34.19,77249.83,0.0,0.97942,3e-05,2.74781]
[1777633049544,34.18,77249.41,0.0,0.97941,3e-05,2.74865]
[1777633054579,34.18,77248.36,0.0,0.97941,3e-05,2.7488]
[1777633059614,34.18,77249.2,0.0,0.97943,3e-05,2.74605]
[1777633064649,34.18,77249.24,0.0,0.97944,3e-05,2.74565]
[1777633069684,34.18,77249.46,0.0,0.97944,3e-05,2.74475]
[1777633077740,34.18,77248.89,0.0,0.97943,3e-05,2.746]
[1777633082775,34.18,77249.35,0.0,0.97945,3e-05,2.74437]
[1777633087811,34.18,77248.7,0.0,0.97943,3e-05,2.74602]
[1777633092846,34.18,77249.05,0.0,0.97944,3e-05,2.74477]
[1777633097881,34.18,77247.76,0.0,0.97941,3e-05,2.74829]
[1777633102915,34.18,77247.2,0.0,0.9794,3e-05,2.74968]
[1777633109964,34.18,77247.1,0.0,0.9794,3e-05,2.74962]
[1777633114999,34.17,77247.08,0.0,0.97942,3e-05,2.74685]
[1777633120034,34.17,77247.59,0.0,0.97944,3e-05,2.74515]
[1777633125069,34.17,77247.4,0.0,0.97943,3e-05,2.74552]
[1777633130104,34.17,77247.21,0.0,0.97943,3e-05,2.7459]
[1777633135139,34.17,77246.89,0.0,0.97942,3e-05,2.74666]
[1777633140174,34.17,77246.7,0.0,0.97942,3e-05,2.74705]
[1777633145209,34.17,77247.04,0.0,0.97943,3e-05,2.7459]
[1777633150245,34.17,77246.69,0.0,0.97942,3e-05,2.74677]
[1777633156286,34.17,77246.22,0.0,0.97941,3e-05,2.74796]
[1777633161321,34.17,77246.03,0.0,0.97941,3e-05,2.74836]
[1777633166368,34.17,77248.34,0.0,0.97947,3e-05,2.74147]
[1777633167369,34.17,77274.96,0.0,0.98016,3e-05,2.66445]
[1777633168375,34.17,77281.77,0.0,0.98033,3e-05,2.64513]
[1777633169382,34.17,77282.25,0.0,0.98034,3e-05,2.64391]
[1777633174417,34.17,77279.45,0.0,0.98028,3e-05,2.65006]
[1777633182474,34.18,77276.9,0.0,0.9802,3e-05,2.6584]
[1777633190531,34.18,77275.11,0.0,0.98015,3e-05,2.6645]
[1777633195564,34.18,77274.15,0.0,0.98012,3e-05,2.66782]
[1777633199598,34.18,77267.43,0.0,0.97995,3e-05,2.68756]
[1777633203630,34.18,77275.58,0.0,0.98015,3e-05,2.6645]
[1777633208665,34.18,77276.86,0.0,0.98018,3e-05,2.66144]
[1777633213700,34.19,77278.94,0.0,0.98023,3e-05,2.65609]
[1777633218736,34.19,77280.44,0.0,0.98026,3e-05,2.65241]
[1777633223770,34.19,77282.73,0.0,0.98031,3e-05,2.64651]
[1777633228805,34.19,77282.31,0.0,0.98029,3e-05,2.6483]
[1777633230823,34.19,77288.66,0.0,0.98045,3e-05,2.63052]
[1777633233868,34.19,77291.45,0.0,0.98054,2e-05,2.62054]
[1777633238903,34.2,77298.42,0.0,0.9807,2e-05,2.6017]
[1777633241924,34.2,77303.22,0.0,0.98082,2e-05,2.58899]
[1777633246958,34.2,77305.42,0.0,0.98086,2e-05,2.58383]
[1777633253001,34.21,77306.54,0.0,0.98088,2e-05,2.58188]
[1777633258036,34.21,77303.47,0.0,0.98079,2e-05,2.59138]
[1777633261058,34.21,77298.71,0.0,0.98067,2e-05,2.60516]
[1777633266092,34.21,77300.41,0.0,0.98071,2e-05,2.60113]
[1777633271134,34.21,77302.39,0.0,0.98075,2e-05,2.59633]
[1777633277169,34.22,77303.7,0.0,0.98078,2e-05,2.59359]
[1777633282204,34.22,77302.38,0.0,0.98074,2e-05,2.59807]
[1777633287239,34.22,77301.99,0.0,0.98072,2e-05,2.59991]
[1777633290260,34.22,77296.06,0.0,0.98057,2e-05,2.61701]
[1777633293281,34.22,77289.83,0.0,0.98043,3e-05,2.63242]
[1777633295295,34.22,77287.78,0.0,0.98037,3e-05,2.6384]
[1777633300330,34.23,77295.38,0.0,0.98056,2e-05,2.61735]
[1777633303351,34.23,77300.17,0.0,0.98068,2e-05,2.60423]
[1777633308386,34.23,77301.55,0.0,0.98071,2e-05,2.60101]
[1777633313420,34.23,77302.05,0.0,0.98071,2e-05,2.60029]
[1777633318456,34.23,77301.75,0.0,0.9807,2e-05,2.60184]
[1777633323493,34.24,77304.48,0.0,0.98076,2e-05,2.5949]
[1777633328531,34.24,77307.06,0.0,0.98082,2e-05,2.58847]
[1777633333562,34.24,77306.26,0.0,0.98079,2e-05,2.59149]
[1777633338596,34.24,77306.56,0.0,0.98079,2e-05,2.59147]
[1777633343631,34.25,77306.6,0.0,0.98078,2e-05,2.59218]
[1777633348666,34.25,77306.75,0.0,0.98078,2e-05,2.59257]
[1777633353701,34.25,77307.76,0.0,0.98082,2e-05,2.58808]
[1777633358736,34.25,77307.24,0.0,0.9808,2e-05,2.5904]
[1777633361757,34.26,77302.19,0.0,0.98067,2e-05,2.60503]
[1777633364778,34.26,77297.39,0.0,0.98054,2e-05,2.61892]
[1777633369813,34.26,77292.26,0.0,0.98041,3e-05,2.63393]
[1777633374848,34.26,77292.77,0.0,0.98042,3e-05,2.63294]
[1777633379884,34.26,77292.17,0.0,0.9804,3e-05,2.63508]
[1777633384919,34.26,77290.22,0.0,0.98035,3e-05,2.64096]
[1777633389956,34.26,77290.68,0.0,0.98036,3e-05,2.63999]
[1777633394990,34.26,77285.73,0.0,0.98023,3e-05,2.65433]
[1777633400030,34.26,77285.65,0.0,0.98023,3e-05,2.65475]
[1777633406068,34.27,77285.76,0.0,0.98023,3e-05,2.65472]
[1777633411103,34.27,77282.35,0.0,0.98016,3e-05,2.66207]
[1777633417145,34.27,77282.46,0.0,0.98016,3e-05,2.66198]
[1777633422179,34.27,77283.53,0.0,0.98018,3e-05,2.65919]
[1777633427215,34.27,77279.24,0.0,0.98007,3e-05,2.67165]
[1777633432249,34.27,77280.55,0.0,0.9801,3e-05,2.66806]
[1777633437285,34.27,77283.52,0.0,0.98018,3e-05,2.65976]
[1777633442319,34.27,77284.67,0.0,0.9802,3e-05,2.6567]
[1777633447355,34.27,77284.8,0.0,0.98021,3e-05,2.65654]
[1777633452389,34.27,77285.01,0.0,0.98021,3e-05,2.65615]
[1777633458433,34.27,77284.75,0.0,0.9802,3e-05,2.65712]
[1777633463467,34.27,77285.39,0.0,0.98022,3e-05,2.65548]
[1777633468502,34.27,77285.42,0.0,0.98021,3e-05,2.65557]
[1777633473539,34.27,77285.07,0.0,0.98022,3e-05,2.65419]
[1777633478572,34.27,77283.55,0.0,0.98018,3e-05,2.6587]
[1777633483607,34.27,77282.96,0.0,0.98017,3e-05,2.66053]
[1777633488642,34.28,77282.62,0.0,0.98016,3e-05,2.66164]
[1777633493678,34.28,77283.58,0.0,0.98018,3e-05,2.65905]
[1777633498713,34.28,77285.57,0.0,0.98023,3e-05,2.65358]
[1777633503748,34.28,77288.86,0.0,0.98031,3e-05,2.6445]
[1777633508791,34.28,77284.65,0.0,0.9802,3e-05,2.65672]
[1777633513825,34.28,77284.93,0.0,0.98021,3e-05,2.65611]
[1777633518859,34.28,77282.02,0.0,0.98013,3e-05,2.66458]
[1777633524901,34.28,77282.26,0.0,0.98014,3e-05,2.66402]
[1777633529938,34.28,77285.36,0.0,0.98021,3e-05,2.65535]
[1777633534970,34.28,77284.94,0.0,0.98022,3e-05,2.65418]
[1777633540008,34.28,77284.44,0.0,0.9802,3e-05,2.65578]
[1777633545041,34.28,77283.87,0.0,0.98019,3e-05,2.65757]
[1777633550077,34.28,77284.18,0.0,0.98019,3e-05,2.65684]
[1777633555112,34.28,77285.94,0.0,0.98024,3e-05,2.65201]
[1777633560145,34.28,77285.86,0.0,0.98023,3e-05,2.65243]
[1777633565181,34.28,77285.69,0.0,0.98023,3e-05,2.65309]
[1777633572230,34.28,77285.61,0.0,0.98022,3e-05,2.65357]
[1777633577268,34.28,77285.78,0.0,0.98023,3e-05,2.65325]
[1777633582304,34.29,77285.87,0.0,0.98023,3e-05,2.6532]
[1777633587339,34.29,77285.46,0.0,0.98022,3e-05,2.65452]
[1777633592374,34.29,77281.87,0.0,0.98014,3e-05,2.66231]
[1777633597409,34.29,77277.06,0.0,0.98002,3e-05,2.67604]
[1777633600430,34.29,77271.45,0.0,0.97988,3e-05,2.69213]
[1777633605470,34.29,77271.49,0.0,0.97988,3e-05,2.69183]
[1777633610501,34.28,77271.81,0.0,0.97989,3e-05,2.69071]
[1777633615537,34.28,77271.86,0.0,0.97989,3e-05,2.69034]
[1777633620571,34.28,77272.78,0.0,0.97992,3e-05,2.68746]
[1777633625608,34.28,77269.81,0.0,0.97984,3e-05,2.69574]
[1777633630642,34.28,77271.74,0.0,0.9799,3e-05,2.6899]
[1777633635677,34.28,77270.9,0.0,0.97988,3e-05,2.69204]
[1777633640712,34.28,77268.43,0.0,0.97982,3e-05,2.69883]
[1777633647760,34.28,77264.94,0.0,0.97973,3e-05,2.70836]
[1777633653804,34.28,77262.57,0.0,0.97969,3e-05,2.71213]
[1777633658840,34.28,77261.1,0.0,0.97966,3e-05,2.71597]
[1777633664881,34.27,77258.21,0.0,0.97959,3e-05,2.72378]
[1777633669917,34.27,77256.46,0.0,0.97955,3e-05,2.72836]
[1777633674978,34.27,77256.43,0.0,0.97955,3e-05,2.72795]
[1777633679988,34.27,77259.87,0.0,0.97964,3e-05,2.71755]
[1777633685024,34.27,77256.61,0.0,0.97956,3e-05,2.72664]
[1777633690064,34.27,77256.65,0.0,0.97957,3e-05,2.7261]
[1777633695094,34.27,77259.53,0.0,0.97965,3e-05,2.71736]
[1777633700128,34.26,77257.09,0.0,0.97958,3e-05,2.72411]
[1777633705960,34.26,77257.1,0.0,0.97959,3e-05,2.72366]
[1777633711205,34.26,77256.88,0.0,0.9796,3e-05,2.72136]
[1777633716240,34.26,77256.36,0.0,0.97959,3e-05,2.72255]
[1777633723292,34.26,77256.25,0.0,0.9796,3e-05,2.72235]
[1777633728324,34.26,77254.73,0.0,0.97956,3e-05,2.72638]
[1777633733358,34.26,77251.71,0.0,0.97948,3e-05,2.73476]
[1777633738394,34.26,77249.61,0.0,0.97943,3e-05,2.74046]
[1777633743428,34.25,77250.18,0.0,0.97945,3e-05,2.7383]
[1777633748464,34.25,77247.95,0.0,0.9794,3e-05,2.7444]
[1777633753499,34.25,77246.51,0.0,0.97936,3e-05,2.74819]
[1777633758533,34.25,77244.28,0.0,0.97931,3e-05,2.7543]
[1777633763570,34.25,77244.17,0.0,0.97931,3e-05,2.75418]
[1777633768604,34.25,77243.41,0.0,0.97929,3e-05,2.75597]
[1777633773639,34.25,77244.57,0.0,0.97935,3e-05,2.74955]
[1777633778673,34.25,77243.33,0.0,0.97932,3e-05,2.7528]
[1777633783709,34.24,77242.96,0.0,0.97931,3e-05,2.7535]
[1777633788744,34.24,77242.8,0.0,0.97931,3e-05,2.75362]
[1777633793808,34.24,77241.9,0.0,0.97929,3e-05,2.75589]
[1777633798839,34.24,77240.03,0.0,0.97924,3e-05,2.76101]
[1777633804882,34.24,77239.55,0.0,0.97923,3e-05,2.76196]
[1777633810924,34.24,77237.08,0.0,0.97917,3e-05,2.76876]
[1777633813950,34.24,77250.39,0.0,0.97953,3e-05,2.72956]
[1777633814952,34.24,77252.26,0.0,0.97957,3e-05,2.7241]
[1777633819987,34.24,77250.93,0.0,0.97954,3e-05,2.72795]
[1777633825025,34.24,77247.66,0.0,0.97946,3e-05,2.73737]
[1777633834084,34.24,77248.2,0.0,0.97949,3e-05,2.73281]
[1777633836100,34.24,77253.47,0.0,0.97963,3e-05,2.71742]
[1777633841136,34.24,77253.65,0.0,0.97963,3e-05,2.71679]
[1777633846171,34.24,77253.24,0.0,0.97963,3e-05,2.71781]
[1777633851207,34.23,77253.89,0.0,0.97964,3e-05,2.71573]
[1777633857014,34.23,77254.28,0.0,0.97966,3e-05,2.71433]
[1777633861279,34.23,77260.08,0.0,0.97981,3e-05,2.69739]
[1777633863291,34.23,77264.1,0.0,0.97991,3e-05,2.68579]
[1777633871347,34.23,77263.95,0.0,0.97991,3e-05,2.68629]
[1777633877155,34.23,77263.03,0.0,0.97988,3e-05,2.689]
[1777633883433,34.23,77263.17,0.0,0.97989,3e-05,2.68864]
[1777633891489,34.23,77262.95,0.0,0.9799,3e-05,2.68677]
[1777633897297,34.23,77263.69,0.0,0.97992,3e-05,2.68472]
[1777633902567,34.23,77268.05,0.0,0.98003,3e-05,2.67232]
[1777633907367,34.24,77273.48,0.0,0.98016,3e-05,2.65701]
[1777633912634,34.24,77273.88,0.0,0.98017,3e-05,2.65616]
[1777633917670,34.24,77275.36,0.0,0.98021,3e-05,2.65215]
[1777633921698,34.24,77270.83,0.0,0.98009,3e-05,2.66522]
[1777633926733,34.24,77269.77,0.0,0.98006,3e-05,2.66829]
[1777633931769,34.24,77272.8,0.0,0.98014,3e-05,2.65972]
[1777633936805,34.24,77275.68,0.0,0.98021,3e-05,2.65166]
[1777633941837,34.24,77276.53,0.0,0.98023,3e-05,2.64942]
[1777633946873,34.24,77277.66,0.0,0.98026,3e-05,2.6464]
[1777633951908,34.24,77279.5,0.0,0.98032,3e-05,2.63881]
[1777633956944,34.24,77280.63,0.0,0.98035,3e-05,2.63585]
[1777633960971,34.24,77285.64,0.0,0.98047,3e-05,2.62191]
[1777633966006,34.24,77280.55,0.0,0.98034,3e-05,2.63662]
[1777633971049,34.24,77281.83,0.0,0.98037,3e-05,2.63325]
[1777633976076,34.24,77284.61,0.0,0.98044,3e-05,2.62566]
[1777633980128,34.25,77287.98,0.0,0.98052,3e-05,2.61645]
[1777633985145,34.25,77290.18,0.0,0.98057,2e-05,2.6107]
[1777633990180,34.25,77292.54,0.0,0.98063,2e-05,2.60461]
[1777633995216,34.25,77290.39,0.0,0.98057,2e-05,2.61125]
[1777634000255,34.25,77292.6,0.0,0.98062,2e-05,2.60567]
[1777634005292,34.25,77293.07,0.0,0.98062,2e-05,2.60504]
[1777634010327,34.25,77292.03,0.0,0.98061,2e-05,2.60647]
[1777634015362,34.24,77291.58,0.0,0.98064,2e-05,2.60226]
[1777634020400,34.23,77292.12,0.0,0.98068,2e-05,2.59785]
[1777634025435,34.23,77292.88,0.0,0.98071,2e-05,2.59442]
[1777634030470,34.23,77293.07,0.0,0.98071,2e-05,2.59492]
[1777634036512,34.23,77293.67,0.0,0.98071,2e-05,2.59447]
[1777634043561,34.24,77294.34,0.0,0.98071,2e-05,2.59404]
[1777634048595,34.24,77294.98,0.0,0.98072,2e-05,2.59329]
[1777634053631,34.25,77295.35,0.0,0.98072,2e-05,2.5933]
[1777634059674,34.25,77295.61,0.0,0.98072,2e-05,2.59382]
[1777634061687,34.25,77301.99,0.0,0.98087,2e-05,2.57642]
[1777634063702,34.25,77305.17,0.0,0.98094,2e-05,2.56805]
[1777634068737,34.26,77305.06,0.0,0.98093,2e-05,2.56957]
[1777634073772,34.26,77301.31,0.0,0.98084,2e-05,2.57886]
[1777634078807,34.26,77302.51,0.0,0.98086,2e-05,2.57664]
[1777634083842,34.27,77303.56,0.0,0.98088,2e-05,2.57485]
[1777634088877,34.27,77303.99,0.0,0.98088,2e-05,2.57478]
[1777634093912,34.27,77304.62,0.0,0.98089,2e-05,2.57415]
[1777634098947,34.28,77304.74,0.0,0.98088,2e-05,2.57493]
[1777634104989,34.28,77303.89,0.0,0.98085,2e-05,2.57863]
[1777634110024,34.29,77302.71,0.0,0.98081,2e-05,2.583]
[1777634115060,34.29,77299.49,0.0,0.98072,2e-05,2.59305]
[1777634120096,34.29,77298.52,0.0,0.98069,2e-05,2.5968]
[1777634125130,34.3,77299.11,0.0,0.98068,2e-05,2.59802]
[1777634130165,34.3,77300.12,0.0,0.98069,2e-05,2.59622]
[1777634135200,34.31,77300.89,0.0,0.98072,2e-05,2.59257]
[1777634138222,34.31,77294.28,0.0,0.98055,2e-05,2.61171]
[1777634139228,34.31,77294.41,0.0,0.98055,2e-05,2.61152]
[1777634144263,34.31,77297.72,0.0,0.98063,2e-05,2.60306]
[1777634151312,34.32,77298.28,0.0,0.98063,2e-05,2.60262]
[1777634156346,34.32,77298.43,0.0,0.98063,2e-05,2.60297]
[1777634161386,34.32,77294.46,0.0,0.98052,2e-05,2.61484]
[1777634166422,34.32,77289.69,0.0,0.9804,3e-05,2.62891]
[1777634171457,34.32,77285.11,0.0,0.98028,3e-05,2.64249]
[1777634176492,34.33,77283.47,0.0,0.98023,3e-05,2.64776]
[1777634181527,34.33,77287.97,0.0,0.98034,3e-05,2.63562]
[1777634186562,34.33,77293.63,0.0,0.98047,3e-05,2.62032]
[1777634191596,34.33,77295.35,0.0,0.98053,2e-05,2.61365]
[1777634196640,34.34,77300.48,0.0,0.98065,2e-05,2.59996]
[1777634197651,34.34,77323.6,0.0,0.98121,2e-05,2.53624]
[1777634198653,34.34,77334.6,0.0,0.98148,2e-05,2.50615]
[1777634199660,34.34,77337.88,0.0,0.98155,2e-05,2.49755]
[1777634204695,34.34,77337.25,0.0,0.98153,2e-05,2.50091]
[1777634209491,34.35,77342.17,0.0,0.98163,2e-05,2.48925]
[1777634219563,34.36,77339.63,0.0,0.98154,2e-05,2.49964]
[1777634222829,34.36,77334.81,0.0,0.98141,2e-05,2.51373]
[1777634227856,34.37,77333.81,0.0,0.98138,2e-05,2.51798]
[1777634232890,34.37,77333.48,0.0,0.98136,2e-05,2.52038]
[1777634237929,34.38,77333.52,0.0,0.98134,2e-05,2.52205]
[1777634243967,34.38,77333.09,0.0,0.98131,2e-05,2.52499]
[1777634249773,34.39,77332.6,0.0,0.98129,2e-05,2.52779]
[1777634256053,34.39,77332.47,0.0,0.98129,2e-05,2.5277]
[1777634261088,34.4,77332.29,0.0,0.98127,2e-05,2.52965]
[1777634266125,34.4,77332.26,0.0,0.98126,2e-05,2.53119]
[1777634269143,34.41,77339.68,0.0,0.98143,2e-05,2.51185]
[1777634271158,34.41,77345.25,0.0,0.98155,2e-05,2.49738]
[1777634276193,34.41,77353.2,0.0,0.98173,2e-05,2.47764]
[1777634277200,34.42,77358.06,0.0,0.98184,2e-05,2.46496]
[1777634282236,34.42,77356.21,0.0,0.98178,2e-05,2.47194]
[1777634287269,34.43,77353.35,0.0,0.98169,2e-05,2.48157]
[1777634292305,34.43,77358.24,0.0,0.98179,2e-05,2.47037]
[1777634295327,34.44,77365.98,0.0,0.98196,2e-05,2.45087]
[1777634298347,34.44,77370.48,0.0,0.98206,2e-05,2.4402]
[1777634300362,34.45,77364.16,0.0,0.9819,2e-05,2.45795]
[1777634303382,34.45,77365.09,0.0,0.98191,2e-05,2.45672]
[1777634308418,34.46,77365.58,0.0,0.9819,2e-05,2.45754]
[1777634313453,34.46,77364.75,0.0,0.98188,2e-05,2.45943]
[1777634318489,34.47,77364.94,0.0,0.98187,2e-05,2.46103]
[1777634323523,34.48,77363.53,0.0,0.98182,2e-05,2.4669]
[1777634328559,34.48,77361.97,0.0,0.98176,2e-05,2.47314]
[1777634331578,34.49,77361.43,0.0,0.98174,2e-05,2.47575]
[1777634336614,34.51,77364.42,0.0,0.98174,2e-05,2.4763]
[1777634341649,34.52,77361.73,0.0,0.98166,2e-05,2.48536]
[1777634343663,34.53,77354.58,0.0,0.98146,2e-05,2.50859]
[1777634348697,34.54,77354.9,0.0,0.98145,2e-05,2.50937]
[1777634353742,34.54,77352.34,0.0,0.98137,2e-05,2.518]
[1777634358767,34.55,77352.42,0.0,0.98136,2e-05,2.51945]
[1777634364810,34.57,77354.45,0.0,0.98137,2e-05,2.51897]
[1777634369848,34.58,77356.06,0.0,0.98136,2e-05,2.51922]
[1777634371862,34.58,77361.74,0.0,0.98151,2e-05,2.50202]
[1777634376897,34.59,77362.43,0.0,0.98151,2e-05,2.50193]
[1777634380693,34.59,77377.76,0.0,0.98186,2e-05,2.46231]
[1777634381933,34.59,77377.62,0.0,0.98185,2e-05,2.46311]
[1777634384954,34.6,77383.07,0.0,0.98197,2e-05,2.44989]
[1777634390766,34.61,77379.55,0.0,0.98186,2e-05,2.4619]
[1777634393012,34.61,77388.53,0.0,0.98206,2e-05,2.43897]
[1777634397039,34.62,77391.12,0.0,0.98211,2e-05,2.43405]
[1777634402074,34.62,77393.29,0.0,0.98214,2e-05,2.43072]
[1777634403082,34.63,77402.65,0.0,0.98235,2e-05,2.40663]
[1777634404089,34.63,77403.28,0.0,0.98236,2e-05,2.4055]
[1777634409125,34.62,77404.96,0.0,0.9824,2e-05,2.40001]
[1777634414160,34.62,77407.94,0.0,0.98248,2e-05,2.39091]
[1777634419195,34.62,77408.91,0.0,0.98251,2e-05,2.38727]
[1777634424230,34.61,77406.07,0.0,0.98246,2e-05,2.39346]
[1777634429265,34.61,77411.07,0.0,0.98258,2e-05,2.37931]
[1777634434300,34.6,77411.92,0.0,0.98263,2e-05,2.37358]
[1777634439336,34.6,77412.96,0.0,0.98266,2e-05,2.36978]
[1777634441350,34.6,77427.93,0.0,0.983,2e-05,2.33087]
[1777634442358,34.6,77431.94,0.0,0.98309,2e-05,2.3205]
[1777634446385,34.6,77426.72,0.0,0.98298,2e-05,2.33324]
[1777634451421,34.59,77425.17,0.0,0.98295,2e-05,2.3364]
[1777634456455,34.59,77425.47,0.0,0.98296,2e-05,2.33482]
[1777634461491,34.59,77425.65,0.0,0.98297,2e-05,2.33352]
[1777634466526,34.59,77427.97,0.0,0.98302,2e-05,2.32827]
[1777634471573,34.6,77427.24,0.0,0.98299,2e-05,2.33224]
[1777634476607,34.6,77435.36,0.0,0.98317,2e-05,2.31077]
[1777634478620,34.59,77440.27,0.0,0.98328,2e-05,2.29811]
[1777634480636,34.59,77441.05,0.0,0.9833,2e-05,2.29596]
[1777634483660,34.59,77448.06,0.0,0.98345,2e-05,2.2781]
[1777634486700,34.6,77482.8,0.0,0.98418,2e-05,2.19299]
[1777634487702,34.6,77526.53,0.0,0.98505,2e-05,2.08993]
[1777634488710,34.6,77540.63,0.0,0.98532,2e-05,2.05808]
[1777634489718,34.61,77544.8,0.0,0.98539,2e-05,2.04947]
[1777634492737,34.62,77553.87,0.0,0.98555,2e-05,2.02957]
[1777634497774,34.64,77563.78,0.0,0.9857,2e-05,2.0122]
[1777634498782,34.64,77566.79,0.0,0.98575,2e-05,2.00645]
[1777634500794,34.65,77555.81,0.0,0.98552,2e-05,2.03363]
[1777634501806,34.65,77556.15,0.0,0.98552,2e-05,2.03389]
[1777634503819,34.66,77546.68,0.0,0.98532,2e-05,2.05774]
[1777634504826,34.66,77546.6,0.0,0.98531,2e-05,2.05893]
[1777634509862,34.68,77541.67,0.0,0.98517,2e-05,2.07536]
[1777634511882,34.69,77543.28,0.0,0.98519,2e-05,2.07356]
[1777634516912,34.71,77525.85,0.0,0.9848,2e-05,2.11921]
[1777634517918,34.74,77509.75,0.0,0.9844,2e-05,2.16657]
[1777634518925,34.74,77497.82,0.0,0.98415,2e-05,2.1962]
[1777634519932,34.74,77497.23,0.0,0.98413,2e-05,2.19842]
[1777634521950,34.8,77490.22,0.0,0.98386,2e-05,2.23073]
[1777634523961,34.8,77482.97,0.0,0.98369,2e-05,2.25]
[1777634526983,34.81,77480.09,0.0,0.98362,2e-05,2.25919]
[1777634530010,34.81,77492.45,0.0,0.98386,2e-05,2.23074]
[1777634531012,34.82,77494.83,0.0,0.9839,2e-05,2.22563]
[1777634534033,34.85,77501.98,0.0,0.98398,2e-05,2.21689]
[1777634536046,34.85,77503.51,0.0,0.984,2e-05,2.21395]
[1777634540074,34.93,77499.24,0.0,0.98373,2e-05,2.24614]
[1777634545108,34.93,77500.94,0.0,0.98376,2e-05,2.24331]
[1777634550144,34.95,77489.02,0.0,0.98345,2e-05,2.27949]
[1777634551925,34.96,77486.18,0.0,0.98339,2e-05,2.28549]
[1777634554172,34.96,77481.16,0.0,0.98327,2e-05,2.29925]
[1777634559208,34.97,77478.79,0.0,0.9832,2e-05,2.30816]
[1777634564243,34.98,77483.26,0.0,0.98326,2e-05,2.3005]
[1777634567263,35.01,77489.68,0.0,0.98334,2e-05,2.29177]
[1777634572069,35.02,77480.14,0.0,0.98311,2e-05,2.31798]
[1777634573306,35.02,77476.15,0.0,0.98302,2e-05,2.32912]
[1777634577334,35.03,77469.05,0.0,0.98284,2e-05,2.34915]
[1777634579348,35.03,77463.64,0.0,0.98272,2e-05,2.36389]
[1777634584384,35.03,77461.5,0.0,0.98266,2e-05,2.37036]
[1777634589417,35.04,77457.62,0.0,0.98255,2e-05,2.38272]
[1777634592439,35.05,77450.27,0.0,0.98238,2e-05,2.40305]
[1777634597474,35.05,77454.04,0.0,0.98244,2e-05,2.39563]
[1777634602509,35.06,77451.15,0.0,0.98236,2e-05,2.40539]
[1777634607544,35.07,77449.85,0.0,0.98231,2e-05,2.41099]
[1777634612578,35.08,77449.47,0.0,0.9823,2e-05,2.41176]
[1777634617614,35.08,77448.62,0.0,0.98226,2e-05,2.41618]
[1777634622662,35.09,77443.98,0.0,0.98214,2e-05,2.43042]
[1777634623670,35.09,77425.38,0.0,0.98171,2e-05,2.47959]
[1777634624676,35.09,77417.96,0.0,0.98153,2e-05,2.49959]
[1777634625686,35.1,77417.93,0.0,0.98153,2e-05,2.49997]
[1777634630718,35.1,77418.99,0.0,0.98154,2e-05,2.49861]
[1777634635753,35.1,77417.15,0.0,0.98148,2e-05,2.50495]
[1777634640787,35.11,77418.22,0.0,0.9815,2e-05,2.50349]
[1777634645823,35.11,77419.08,0.0,0.98151,2e-05,2.50257]
[1777634650858,35.12,77419.68,0.0,0.98151,2e-05,2.50231]
[1777634655896,35.12,77420.64,0.0,0.98152,2e-05,2.50106]
[1777634658914,35.12,77415.22,0.0,0.98139,2e-05,2.51622]
[1777634660928,35.13,77412.3,0.0,0.98131,2e-05,2.52446]
[1777634665963,35.14,77409.7,0.0,0.98123,2e-05,2.53419]
[1777634670998,35.15,77401.95,0.0,0.98101,2e-05,2.55937]
[1777634676034,35.16,77398.49,0.0,0.98092,2e-05,2.5684]
[1777634681069,35.18,77394.48,0.0,0.98076,2e-05,2.5866]
[1777634686104,35.18,77390.93,0.0,0.98067,2e-05,2.59688]
[1777634691140,35.18,77383.15,0.0,0.98048,2e-05,2.61875]
[1777634696180,35.18,77385.55,0.0,0.98053,2e-05,2.61258]
[1777634698189,35.19,77396.6,0.0,0.9808,2e-05,2.58257]
[1777634699196,35.19,77398.87,0.0,0.98085,2e-05,2.57654]
[1777634704231,35.2,77400.93,0.0,0.98087,2e-05,2.57436]
[1777634706245,35.2,77406.16,0.0,0.98099,2e-05,2.56053]
[1777634710275,35.2,77400.06,0.0,0.98084,2e-05,2.57772]
[1777634711283,35.2,77396.78,0.0,0.98076,2e-05,2.58677]
[1777634716322,35.2,77388.95,0.0,0.98057,2e-05,2.60874]
[1777634718330,35.2,77385.59,0.0,0.98048,2e-05,2.61813]
[1777634720346,35.2,77380.21,0.0,0.98035,2e-05,2.63307]
[1777634724373,35.2,77372.18,0.0,0.98015,2e-05,2.65545]
[1777634727393,35.2,77370.71,0.0,0.98011,2e-05,2.65955]
[1777634733197,35.2,77366.71,0.0,0.98003,2e-05,2.66807]
[1777634738471,35.2,77373.07,0.0,0.98019,2e-05,2.65032]
[1777634743506,35.2,77369.88,0.0,0.98011,2e-05,2.65917]
[1777634748542,35.2,77368.82,0.0,0.98009,2e-05,2.66211]
[1777634753576,35.2,77367.0,0.0,0.98004,2e-05,2.66716]
[1777634758612,35.2,77371.92,0.0,0.98016,2e-05,2.65348]
[1777634763647,35.2,77374.0,0.0,0.98021,2e-05,2.64788]
[1777634765661,35.2,77383.17,0.0,0.98044,2e-05,2.62271]
[1777634770696,35.21,77384.18,0.0,0.98046,2e-05,2.62038]
[1777634771702,35.21,77377.6,0.0,0.9803,2e-05,2.63857]
[1777634776737,35.21,77376.0,0.0,0.98026,2e-05,2.64325]
[1777634781773,35.21,77377.95,0.0,0.9803,2e-05,2.63807]
[1777634783787,35.21,77369.99,0.0,0.9801,2e-05,2.6602]
[1777634786809,35.21,77362.0,0.0,0.9799,3e-05,2.68248]
[1777634788824,35.21,77352.73,0.0,0.97967,3e-05,2.70845]
[1777634789830,35.21,77349.98,0.0,0.9796,3e-05,2.71615]
[1777634794867,35.21,77351.09,0.0,0.97965,3e-05,2.71003]
[1777634799900,35.21,77346.86,0.0,0.97955,3e-05,2.72164]
[1777634804936,35.2,77345.57,0.0,0.97952,3e-05,2.72487]
[1777634809971,35.2,77341.1,0.0,0.97941,3e-05,2.7371]
[1777634811985,35.2,77338.03,0.0,0.97933,3e-05,2.74561]
[1777634814001,35.2,77344.19,0.0,0.97949,3e-05,2.72787]
[1777634818026,35.2,77349.24,0.0,0.97962,3e-05,2.71323]
[1777634823062,35.2,77348.68,0.0,0.97961,3e-05,2.71447]
[1777634828099,35.2,77344.14,0.0,0.9795,3e-05,2.72692]
[1777634833132,35.2,77348.87,0.0,0.97963,3e-05,2.7131]
[1777634838166,35.19,77349.34,0.0,0.97964,3e-05,2.71141]
[1777634843208,35.19,77346.69,0.0,0.97958,3e-05,2.7185]
[1777634845220,35.19,77340.83,0.0,0.97943,3e-05,2.73492]
[1777634850255,35.19,77341.19,0.0,0.97944,3e-05,2.73336]
[1777634853276,35.19,77334.78,0.0,0.9793,3e-05,2.74864]
[1777634858311,35.19,77333.83,0.0,0.97928,3e-05,2.75069]
[1777634863345,35.19,77333.01,0.0,0.97927,3e-05,2.75237]
[1777634868381,35.18,77330.05,0.0,0.9792,3e-05,2.76016]
[1777634873416,35.18,77326.01,0.0,0.9791,3e-05,2.77103]
[1777634878451,35.18,77326.46,0.0,0.97912,3e-05,2.76897]
[1777634884250,35.18,77327.4,0.0,0.97915,3e-05,2.76534]
[1777634889528,35.17,77328.69,0.0,0.97919,3e-05,2.76086]
[1777634894563,35.17,77327.61,0.0,0.97917,3e-05,2.7632]
[1777634899599,35.17,77328.22,0.0,0.97919,3e-05,2.76052]
[1777634904634,35.17,77328.93,0.0,0.97922,3e-05,2.75772]
[1777634909669,35.16,77330.1,0.0,0.97926,3e-05,2.75361]
[1777634914705,35.16,77328.42,0.0,0.97924,3e-05,2.75498]
[1777634919738,35.16,77325.19,0.0,0.97916,3e-05,2.7634]
[1777634924774,35.16,77323.71,0.0,0.97913,3e-05,2.76675]
[1777634929809,35.15,77325.4,0.0,0.97918,3e-05,2.76096]
[1777634931823,35.15,77320.41,0.0,0.97906,3e-05,2.77488]
[1777634935851,35.15,77330.53,0.0,0.97933,3e-05,2.74507]
[1777634940886,35.15,77330.88,0.0,0.97934,3e-05,2.74315]
[1777634945921,35.14,77333.27,0.0,0.97941,3e-05,2.73543]
[1777634950956,35.14,77335.93,0.0,0.97949,3e-05,2.72699]
[1777634955990,35.14,77335.6,0.0,0.97949,3e-05,2.72705]
[1777634961028,35.14,77338.64,0.0,0.97957,3e-05,2.71756]
[1777634966063,35.13,77343.66,0.0,0.97971,3e-05,2.70258]
[1777634971101,35.13,77343.73,0.0,0.97973,3e-05,2.69911]
[1777634974121,35.13,77351.41,0.0,0.97993,3e-05,2.67714]
[1777634976135,35.13,77351.03,0.0,0.97992,3e-05,2.67804]
[1777634981170,35.13,77349.38,0.0,0.97989,3e-05,2.68222]
[1777634986206,35.13,77348.45,0.0,0.97987,3e-05,2.68438]
[1777634991240,35.13,77348.54,0.0,0.97987,3e-05,2.6837]
[1777634997282,35.12,77346.47,0.0,0.97982,3e-05,2.68897]
[1777635002319,35.12,77347.38,0.0,0.97985,3e-05,2.68595]
[1777635007358,35.12,77350.27,0.0,0.97993,3e-05,2.67745]
[1777635013399,35.12,77354.92,0.0,0.98005,2e-05,2.66403]
[1777635017427,35.12,77360.18,0.0,0.98018,2e-05,2.64918]
[1777635019441,35.12,77375.47,0.0,0.98056,2e-05,2.60689]
[1777635020452,35.12,77380.79,0.0,0.98069,2e-05,2.59236]
[1777635021456,35.12,77377.71,0.0,0.98061,2e-05,2.60086]
[1777635026491,35.12,77376.42,0.0,0.98058,2e-05,2.60469]
[1777635031525,35.12,77379.74,0.0,0.98067,2e-05,2.5934]
[1777635036560,35.12,77381.61,0.0,0.98071,2e-05,2.58875]
[1777635041595,35.12,77379.16,0.0,0.98065,2e-05,2.59598]
[1777635046631,35.13,77381.43,0.0,0.9807,2e-05,2.5903]
[1777635051667,35.13,77383.32,0.0,0.98074,2e-05,2.58571]
[1777635056700,35.13,77385.43,0.0,0.98079,2e-05,2.58061]
[1777635061735,35.13,77387.04,0.0,0.98082,2e-05,2.57693]
[1777635065519,35.13,77392.06,0.0,0.98093,2e-05,2.56388]
[1777635068784,35.14,77394.96,0.0,0.981,2e-05,2.55672]
[1777635073820,35.14,77397.81,0.0,0.98106,2e-05,2.54987]
[1777635077850,35.14,77390.04,0.0,0.98087,2e-05,2.57153]
[1777635082885,35.14,77391.43,0.0,0.98089,2e-05,2.5684]
[1777635087920,35.15,77391.24,0.0,0.98089,2e-05,2.5695]
[1777635092954,35.15,77392.03,0.0,0.98092,2e-05,2.56544]
[1777635097992,35.15,77392.26,0.0,0.98092,2e-05,2.56542]
[1777635101012,35.15,77400.16,0.0,0.9811,2e-05,2.54446]
[1777635106045,35.15,77402.46,0.0,0.98115,2e-05,2.53907]
[1777635111080,35.16,77403.95,0.0,0.98118,2e-05,2.53581]
[1777635113093,35.16,77397.09,0.0,0.98101,2e-05,2.55459]
[1777635114101,35.16,77391.62,0.0,0.98088,2e-05,2.56951]
[1777635116115,35.16,77390.44,0.0,0.98085,2e-05,2.57289]
[1777635121150,35.16,77385.99,0.0,0.98074,2e-05,2.58535]
[1777635126186,35.16,77382.68,0.0,0.98066,2e-05,2.59467]
[1777635131221,35.16,77378.8,0.0,0.98056,2e-05,2.60551]
[1777635136256,35.16,77381.06,0.0,0.98061,2e-05,2.59957]
[1777635141292,35.16,77377.33,0.0,0.98052,2e-05,2.61013]
[1777635147334,35.16,77377.13,0.0,0.98051,2e-05,2.61102]
[1777635152369,35.16,77373.36,0.0,0.98044,2e-05,2.61909]
[1777635157404,35.16,77377.36,0.0,0.98053,2e-05,2.60834]
[1777635162438,35.17,77380.51,0.0,0.98061,2e-05,2.60006]
[1777635167474,35.17,77381.31,0.0,0.98062,2e-05,2.59836]
[1777635171502,35.17,77376.13,0.0,0.98049,2e-05,2.61296]
[1777635173517,35.17,77369.52,0.0,0.98033,2e-05,2.63133]
[1777635178553,35.17,77367.98,0.0,0.98029,2e-05,2.63585]
[1777635183589,35.17,77366.87,0.0,0.98026,2e-05,2.63917]
[1777635188624,35.17,77368.73,0.0,0.9803,2e-05,2.63425]
[1777635193658,35.17,77369.93,0.0,0.98033,2e-05,2.63115]
[1777635198694,35.17,77371.25,0.0,0.98036,2e-05,2.6277]
[1777635203729,35.17,77371.59,0.0,0.98037,2e-05,2.62696]
[1777635208764,35.17,77371.87,0.0,0.98037,2e-05,2.62634]
[1777635213799,35.17,77371.65,0.0,0.98038,2e-05,2.62453]
[1777635219841,35.17,77372.83,0.0,0.98041,2e-05,2.62146]
[1777635224876,35.18,77373.74,0.0,0.98043,2e-05,2.6191]
[1777635229911,35.18,77373.71,0.0,0.98043,2e-05,2.6193]
[1777635234946,35.18,77374.49,0.0,0.98045,2e-05,2.61729]
[1777635238974,35.18,77381.2,0.0,0.98061,2e-05,2.59903]
[1777635244011,35.18,77379.29,0.0,0.98056,2e-05,2.60447]
[1777635249045,35.18,77373.44,0.0,0.98042,2e-05,2.62067]
[1777635254080,35.18,77371.57,0.0,0.98037,2e-05,2.62585]
[1777635259115,35.18,77369.8,0.0,0.98033,2e-05,2.63073]
[1777635263143,35.18,77362.03,0.0,0.98014,2e-05,2.65221]
[1777635264150,35.18,77354.29,0.0,0.97994,3e-05,2.67373]
[1777635268178,35.18,77349.12,0.0,0.97982,3e-05,2.68793]
[1777635273213,35.18,77347.56,0.0,0.9798,3e-05,2.68933]
[1777635278249,35.17,77344.75,0.0,0.97973,3e-05,2.69684]
[1777635282278,35.17,77350.31,0.0,0.97988,3e-05,2.68093]
[1777635287312,35.17,77348.93,0.0,0.97984,3e-05,2.68456]
[1777635292346,35.17,77347.72,0.0,0.97981,3e-05,2.6877]
[1777635297382,35.17,77346.98,0.0,0.9798,3e-05,2.68954]
[1777635302416,35.17,77346.16,0.0,0.97978,3e-05,2.69163]
[1777635309466,35.17,77347.75,0.0,0.97982,3e-05,2.68694]
[1777635317526,35.17,77345.03,0.0,0.97975,3e-05,2.69435]
[1777635322559,35.17,77344.93,0.0,0.97975,3e-05,2.6945]
[1777635326586,35.17,77339.15,0.0,0.97961,3e-05,2.7107]
[1777635331620,35.17,77338.41,0.0,0.97961,3e-05,2.70993]
[1777635336655,35.17,77336.25,0.0,0.97956,3e-05,2.71576]
[1777635341693,35.17,77335.16,0.0,0.97953,3e-05,2.7185]
[1777635346728,35.16,77333.11,0.0,0.97948,3e-05,2.72396]
[1777635351763,35.16,77332.88,0.0,0.97948,3e-05,2.72419]
[1777635355791,35.16,77327.25,0.0,0.97934,3e-05,2.73982]
[1777635360827,35.16,77325.46,0.0,0.9793,3e-05,2.74428]
[1777635365862,35.16,77323.72,0.0,0.97926,3e-05,2.74857]
[1777635367876,35.16,77322.3,0.0,0.97923,3e-05,2.75231]
[1777635372911,35.15,77320.09,0.0,0.97918,3e-05,2.75774]
[1777635377946,35.15,77322.45,0.0,0.97925,3e-05,2.75008]
[1777635382981,35.15,77324.28,0.0,0.9793,3e-05,2.74406]
[1777635388017,35.15,77321.87,0.0,0.97925,3e-05,2.75015]
[1777635393054,35.14,77320.84,0.0,0.97925,3e-05,2.74963]
[1777635398095,35.14,77319.93,0.0,0.97923,3e-05,2.75126]
[1777635403122,35.14,77319.4,0.0,0.97923,3e-05,2.75197]
[1777635408158,35.14,77319.48,0.0,0.97923,3e-05,2.75094]
[1777635413192,35.13,77317.79,0.0,0.9792,3e-05,2.75498]
[1777635418226,35.13,77316.97,0.0,0.97918,3e-05,2.7565]
[1777635423262,35.13,77315.81,0.0,0.97916,3e-05,2.75898]
[1777635428297,35.12,77315.7,0.0,0.97917,3e-05,2.75845]
[1777635433333,35.12,77315.31,0.0,0.97916,3e-05,2.75873]
[1777635438367,35.12,77317.86,0.0,0.97924,3e-05,2.7506]
[1777635440381,35.12,77323.38,0.0,0.97938,3e-05,2.73454]
[1777635445416,35.12,77325.79,0.0,0.97945,3e-05,2.72707]
[1777635451458,35.11,77326.09,0.0,0.97948,3e-05,2.72289]
[1777635456493,35.11,77327.84,0.0,0.97953,3e-05,2.71738]
[1777635462535,35.11,77328.61,0.0,0.97956,3e-05,2.71458]
[1777635467570,35.11,77330.21,0.0,0.9796,3e-05,2.70954]
[1777635473612,35.11,77328.47,0.0,0.97956,3e-05,2.71384]
[1777635478647,35.11,77331.0,0.0,0.97963,3e-05,2.70612]
[1777635482675,35.1,77337.24,0.0,0.97979,3e-05,2.6881]
[1777635484692,35.1,77339.46,0.0,0.97985,3e-05,2.68172]
[1777635489726,35.1,77337.39,0.0,0.9798,3e-05,2.68723]
[1777635494762,35.1,77336.04,0.0,0.97977,3e-05,2.69068]
[1777635499797,35.1,77333.76,0.0,0.97972,3e-05,2.69674]
[1777635504830,35.1,77333.47,0.0,0.97971,3e-05,2.69716]
[1777635509867,35.1,77333.78,0.0,0.97972,3e-05,2.69589]
[1777635516914,35.1,77333.61,0.0,0.97974,3e-05,2.69325]
[1777635521951,35.1,77333.35,0.0,0.97974,3e-05,2.69364]
[1777635526985,35.09,77333.76,0.0,0.97975,3e-05,2.69213]
[1777635532023,35.09,77335.54,0.0,0.9798,3e-05,2.68679]
[1777635537057,35.09,77335.48,0.0,0.9798,3e-05,2.68666]
[1777635542092,35.09,77334.97,0.0,0.97979,3e-05,2.6878]
[1777635547127,35.09,77335.85,0.0,0.97982,3e-05,2.68502]
[1777635552164,35.09,77335.74,0.0,0.97982,3e-05,2.68505]
[1777635557199,35.09,77335.53,0.0,0.97981,3e-05,2.68536]
[1777635562233,35.09,77335.71,0.0,0.97982,3e-05,2.68457]
[1777635567269,35.09,77336.04,0.0,0.97983,3e-05,2.6833]
[1777635572303,35.09,77335.51,0.0,0.97984,3e-05,2.68191]
[1777635577338,35.09,77332.91,0.0,0.97978,3e-05,2.68896]
[1777635582373,35.08,77331.9,0.0,0.97975,3e-05,2.69146]
[1777635587408,35.08,77332.34,0.0,0.97977,3e-05,2.68989]
[1777635592445,35.08,77333.49,0.0,0.9798,3e-05,2.68635]
[1777635597478,35.08,77331.96,0.0,0.97976,3e-05,2.69036]
[1777635602512,35.08,77332.4,0.0,0.97978,3e-05,2.68885]
[1777635607548,35.08,77329.97,0.0,0.97972,3e-05,2.69542]
[1777635612583,35.08,77332.37,0.0,0.97978,3e-05,2.68837]
[1777635618625,35.08,77334.15,0.0,0.97983,3e-05,2.68316]
[1777635623661,35.08,77334.72,0.0,0.97984,3e-05,2.68142]
[1777635628696,35.08,77342.39,0.0,0.98004,3e-05,2.65979]
[1777635629701,35.08,77341.75,0.0,0.98002,3e-05,2.6616]
[1777635634738,35.08,77340.4,0.0,0.98001,3e-05,2.66287]
[1777635639772,35.08,77340.44,0.0,0.98001,3e-05,2.66286]
[1777635644808,35.08,77339.47,0.0,0.97998,3e-05,2.66569]
[1777635655884,35.08,77338.29,0.0,0.97995,3e-05,2.66922]
[1777635660935,35.08,77337.36,0.0,0.97992,3e-05,2.67193]
[1777635662938,35.08,77345.08,0.0,0.98012,2e-05,2.65037]
[1777635664948,35.08,77352.22,0.0,0.98029,2e-05,2.63064]
[1777635666962,35.08,77354.15,0.0,0.98034,2e-05,2.62547]
[1777635671997,35.08,77353.24,0.0,0.98031,2e-05,2.62848]
[1777635677033,35.08,77355.99,0.0,0.98038,2e-05,2.62135]
[1777635682071,35.08,77355.65,0.0,0.98036,2e-05,2.62283]
[1777635687104,35.09,77355.67,0.0,0.98036,2e-05,2.62331]
[1777635692140,35.09,77353.16,0.0,0.9803,2e-05,2.62982]
[1777635697174,35.09,77350.88,0.0,0.98024,2e-05,2.63661]
[1777635702209,35.1,77346.88,0.0,0.98013,2e-05,2.64817]
[1777635707243,35.1,77345.26,0.0,0.98009,2e-05,2.65309]
[1777635713286,35.1,77344.54,0.0,0.98007,3e-05,2.65561]
[1777635718320,35.1,77343.44,0.0,0.98003,3e-05,2.65912]
[1777635723356,35.1,77340.55,0.0,0.97996,3e-05,2.66764]
[1777635724363,35.1,77334.91,0.0,0.97982,3e-05,2.68356]
[1777635725370,35.1,77329.24,0.0,0.97967,3e-05,2.69961]
[1777635726377,35.1,77328.63,0.0,0.97966,3e-05,2.70137]
[1777635730181,35.1,77333.74,0.0,0.97978,3e-05,2.68705]
[1777635735441,35.1,77334.93,0.0,0.97981,3e-05,2.68391]
[1777635740475,35.1,77336.37,0.0,0.97985,3e-05,2.6801]
[1777635745511,35.1,77336.24,0.0,0.97984,3e-05,2.68066]
[1777635750545,35.11,77334.96,0.0,0.97981,3e-05,2.6844]
[1777635755580,35.11,77335.53,0.0,0.97984,3e-05,2.68035]
[1777635761623,35.11,77336.28,0.0,0.97986,3e-05,2.67842]
[1777635767664,35.11,77336.12,0.0,0.97985,3e-05,2.67904]
[1777635772699,35.11,77339.35,0.0,0.97993,3e-05,2.67012]
[1777635778741,35.11,77340.76,0.0,0.97996,3e-05,2.66646]
[1777635783776,35.11,77339.87,0.0,0.97994,3e-05,2.6692]
[1777635788814,35.11,77339.72,0.0,0.97993,3e-05,2.66989]
[1777635793846,35.11,77339.23,0.0,0.97992,3e-05,2.67154]
[1777635798883,35.11,77339.24,0.0,0.97992,3e-05,2.67181]
[1777635803916,35.11,77340.01,0.0,0.97993,3e-05,2.66996]
[1777635808952,35.11,77338.62,0.0,0.9799,3e-05,2.67418]
[1777635813986,35.11,77338.64,0.0,0.97991,3e-05,2.67184]
[1777635819021,35.12,77338.84,0.0,0.97991,3e-05,2.67164]
[1777635824055,35.12,77338.5,0.0,0.9799,3e-05,2.67295]
[1777635825064,35.12,77344.5,0.0,0.98005,3e-05,2.65622]
[1777635826070,35.12,77352.06,0.0,0.98024,2e-05,2.63527]
[1777635827078,35.12,77353.2,0.0,0.98027,2e-05,2.63224]
[1777635830098,35.12,77358.59,0.0,0.9804,2e-05,2.61774]
[1777635834126,35.12,77361.96,0.0,0.98047,2e-05,2.60911]
[1777635839161,35.12,77367.6,0.0,0.9806,2e-05,2.59451]
[1777635840168,35.12,77373.34,0.0,0.98074,2e-05,2.579]
[1777635841179,35.13,77375.22,0.0,0.98079,2e-05,2.57409]
[1777635845211,35.13,77367.13,0.0,0.98058,2e-05,2.59708]
[1777635846214,35.13,77363.0,0.0,0.98048,2e-05,2.60862]
[1777635851249,35.13,77362.41,0.0,0.98046,2e-05,2.61105]
[1777635854270,35.13,77356.85,0.0,0.98032,2e-05,2.62687]
[1777635856284,35.13,77353.23,0.0,0.98022,2e-05,2.63715]
[1777635859305,35.13,77354.82,0.0,0.98026,2e-05,2.63303]
[1777635864340,35.14,77357.79,0.0,0.98033,2e-05,2.62532]
[1777635869376,35.14,77360.11,0.0,0.98038,2e-05,2.6194]
[1777635874410,35.14,77360.14,0.0,0.9804,2e-05,2.61727]
[1777635879445,35.14,77359.35,0.0,0.98037,2e-05,2.61997]
[1777635884480,35.14,77360.04,0.0,0.98038,2e-05,2.6186]
[1777635889516,35.14,77361.37,0.0,0.98041,2e-05,2.61552]
[1777635894555,35.15,77361.13,0.0,0.9804,2e-05,2.61679]
[1777635896570,35.15,77367.53,0.0,0.98055,2e-05,2.59958]
[1777635901608,35.15,77369.65,0.0,0.9806,2e-05,2.59453]
[1777635903619,35.15,77375.33,0.0,0.98073,2e-05,2.57934]
[1777635908657,35.15,77375.19,0.0,0.98072,2e-05,2.58059]
[1777635912682,35.16,77366.35,0.0,0.9805,2e-05,2.60541]
[1777635917717,35.16,77368.31,0.0,0.98055,2e-05,2.60066]
[1777635922751,35.16,77369.44,0.0,0.98057,2e-05,2.59833]
[1777635926781,35.16,77376.79,0.0,0.98074,2e-05,2.57889]
[1777635931816,35.17,77376.92,0.0,0.98075,2e-05,2.57693]
[1777635936851,35.17,77379.13,0.0,0.9808,2e-05,2.57188]
[1777635941886,35.17,77380.1,0.0,0.98081,2e-05,2.57025]
[1777635946921,35.18,77380.44,0.0,0.98081,2e-05,2.57034]
[1777635951956,35.18,77383.59,0.0,0.98088,2e-05,2.56282]
[1777635954978,35.18,77371.24,0.0,0.98057,2e-05,2.5971]
[1777635955984,35.18,77370.01,0.0,0.98054,2e-05,2.60063]
[1777635961023,35.18,77368.08,0.0,0.98049,2e-05,2.60661]
[1777635966062,35.19,77363.07,0.0,0.98036,2e-05,2.62104]
[1777635967069,35.19,77359.65,0.0,0.98027,2e-05,2.63058]
[1777635972106,35.19,77360.83,0.0,0.9803,2e-05,2.6277]
[1777635977140,35.19,77363.77,0.0,0.98037,2e-05,2.61989]
[1777635982174,35.19,77362.08,0.0,0.98033,2e-05,2.62483]
[1777635988216,35.19,77360.73,0.0,0.98029,2e-05,2.62887]
[1777635993251,35.19,77361.14,0.0,0.98032,2e-05,2.6254]
[1777635998288,35.19,77361.89,0.0,0.98033,2e-05,2.62359]
[1777636003323,35.19,77365.31,0.0,0.98041,2e-05,2.61445]
[1777636008361,35.19,77365.66,0.0,0.98042,2e-05,2.61384]
[1777636013395,35.19,77360.48,0.0,0.98029,2e-05,2.62848]
[1777636018431,35.2,77363.05,0.0,0.98035,2e-05,2.62167]
[1777636023466,35.2,77362.97,0.0,0.98034,2e-05,2.62222]
[1777636028503,35.2,77361.87,0.0,0.98032,2e-05,2.62556]
[1777636033538,35.2,77360.31,0.0,0.98027,2e-05,2.63015]
[1777636038572,35.2,77360.57,0.0,0.98028,2e-05,2.6297]
[1777636043610,35.2,77360.14,0.0,0.98027,2e-05,2.63118]
[1777636048645,35.2,77357.62,0.0,0.9802,2e-05,2.63842]
[1777636053680,35.2,77356.66,0.0,0.98019,2e-05,2.63873]
[1777636058715,35.2,77356.49,0.0,0.98019,2e-05,2.63945]
[1777636063750,35.2,77356.39,0.0,0.98018,2e-05,2.63997]
[1777636068785,35.2,77355.06,0.0,0.98015,2e-05,2.64391]
[1777636073822,35.2,77357.62,0.0,0.98021,2e-05,2.63693]
[1777636079863,35.21,77353.78,0.0,0.98011,2e-05,2.64777]
[1777636084900,35.21,77351.3,0.0,0.98005,2e-05,2.65474]
[1777636090940,35.21,77348.85,0.0,0.97999,3e-05,2.66167]
[1777636095975,35.21,77344.2,0.0,0.97987,3e-05,2.67473]
[1777636101011,35.21,77342.17,0.0,0.97982,3e-05,2.68045]
[1777636104033,35.21,77334.61,0.0,0.97963,3e-05,2.7017]
[1777636109067,35.21,77330.02,0.0,0.97951,3e-05,2.7145]
[1777636114102,35.2,77330.83,0.0,0.97955,3e-05,2.70942]
[1777636118130,35.2,77336.59,0.0,0.9797,3e-05,2.69312]
[1777636123165,35.2,77335.56,0.0,0.97967,3e-05,2.69605]
[1777636129207,35.21,77335.59,0.0,0.97967,3e-05,2.69601]
[1777636134242,35.21,77339.04,0.0,0.97976,3e-05,2.6864]
[1777636139277,35.21,77338.23,0.0,0.97974,3e-05,2.68881]
[1777636144313,35.21,77336.84,0.0,0.9797,3e-05,2.69284]
[1777636147333,35.21,77330.75,0.0,0.97955,3e-05,2.7101]
[1777636149347,35.21,77320.92,0.0,0.97929,3e-05,2.73801]
[1777636151368,35.21,77320.45,0.0,0.97928,3e-05,2.73925]
[1777636152368,35.21,77315.11,0.0,0.97915,3e-05,2.75447]
[1777636153375,35.21,77309.12,0.0,0.97899,3e-05,2.7716]
[1777636154382,35.21,77307.07,0.0,0.97894,3e-05,2.7774]
[1777636160424,35.2,77305.26,0.0,0.9789,3e-05,2.78192]
[1777636162437,35.2,77299.59,0.0,0.97875,3e-05,2.79807]
[1777636167473,35.2,77302.91,0.0,0.97884,3e-05,2.78771]
[1777636172508,35.2,77299.76,0.0,0.97879,3e-05,2.79342]
[1777636177543,35.19,77300.5,0.0,0.97881,3e-05,2.7904]
[1777636182578,35.19,77304.35,0.0,0.97892,3e-05,2.77837]
[1777636187613,35.19,77307.59,0.0,0.97902,3e-05,2.76822]
[1777636191642,35.19,77321.5,0.0,0.97938,3e-05,2.72777]
[1777636192650,35.19,77323.47,0.0,0.97943,3e-05,2.72208]
[1777636197686,35.19,77327.51,0.0,0.97954,3e-05,2.71023]
[1777636202721,35.19,77324.34,0.0,0.97946,3e-05,2.71892]
[1777636207755,35.18,77327.97,0.0,0.97956,3e-05,2.70831]
[1777636209768,35.18,77333.24,0.0,0.97969,3e-05,2.69334]
[1777636211788,35.18,77335.33,0.0,0.97975,3e-05,2.68742]
[1777636216818,35.18,77334.41,0.0,0.97972,3e-05,2.68996]
[1777636221864,35.18,77334.3,0.0,0.97972,3e-05,2.6902]
[1777636226888,35.18,77337.01,0.0,0.97979,3e-05,2.68255]
[1777636231923,35.18,77338.78,0.0,0.97985,3e-05,2.67504]
[1777636236958,35.18,77337.94,0.0,0.97983,3e-05,2.67756]
[1777636241992,35.18,77334.96,0.0,0.97975,3e-05,2.68601]
[1777636246022,35.18,77327.8,0.0,0.97957,3e-05,2.70623]
[1777636251056,35.18,77328.11,0.0,0.97958,3e-05,2.70526]
[1777636256092,35.18,77327.61,0.0,0.97957,3e-05,2.70658]
[1777636261127,35.18,77328.54,0.0,0.97959,3e-05,2.70387]
[1777636266161,35.18,77330.14,0.0,0.97963,3e-05,2.6993]
[1777636271199,35.18,77332.68,0.0,0.9797,3e-05,2.69214]
[1777636277239,35.18,77333.46,0.0,0.97972,3e-05,2.69]
[1777636282275,35.18,77334.2,0.0,0.97974,3e-05,2.68796]
[1777636287310,35.18,77333.39,0.0,0.97972,3e-05,2.69029]
[1777636289325,35.18,77338.72,0.0,0.97985,3e-05,2.67537]
[1777636292346,35.18,77344.29,0.0,0.98001,3e-05,2.65729]
[1777636293352,35.18,77346.61,0.0,0.98006,2e-05,2.65089]
[1777636298389,35.19,77341.73,0.0,0.97994,3e-05,2.66486]
[1777636303423,35.19,77338.94,0.0,0.97987,3e-05,2.67292]
[1777636308460,35.19,77340.89,0.0,0.97991,3e-05,2.66769]
[1777636310472,35.19,77346.06,0.0,0.98004,3e-05,2.65336]
[1777636315508,35.19,77351.67,0.0,0.98018,2e-05,2.63814]
[1777636319535,35.19,77361.89,0.0,0.98043,2e-05,2.61023]
[1777636320542,35.19,77365.94,0.0,0.98053,2e-05,2.59922]
[1777636325577,35.19,77365.76,0.0,0.98052,2e-05,2.60042]
[1777636330614,35.19,77365.53,0.0,0.9805,2e-05,2.60176]
[1777636335649,35.2,77363.6,0.0,0.98045,2e-05,2.60777]
[1777636340683,35.2,77362.84,0.0,0.98043,2e-05,2.61055]
[1777636345717,35.2,77362.5,0.0,0.98041,2e-05,2.61218]
[1777636350752,35.2,77362.84,0.0,0.98041,2e-05,2.61194]
[1777636355788,35.21,77362.81,0.0,0.98043,2e-05,2.61018]
[1777636358809,35.21,77368.26,0.0,0.98055,2e-05,2.59565]
[1777636360823,35.21,77372.95,0.0,0.98067,2e-05,2.58318]
[1777636365858,35.21,77376.25,0.0,0.98074,2e-05,2.57509]
[1777636370892,35.21,77381.72,0.0,0.98086,2e-05,2.56113]
[1777636375928,35.22,77380.67,0.0,0.98083,2e-05,2.5649]
[1777636377942,35.22,77374.72,0.0,0.98068,2e-05,2.58144]
[1777636381970,35.22,77373.34,0.0,0.98064,2e-05,2.58579]
[1777636387005,35.22,77372.73,0.0,0.98062,2e-05,2.58809]
[1777636392040,35.22,77374.93,0.0,0.98067,2e-05,2.58274]
[1777636397079,35.23,77379.31,0.0,0.98077,2e-05,2.57165]
[1777636402113,35.23,77378.58,0.0,0.98075,2e-05,2.57421]
[1777636407145,35.23,77381.22,0.0,0.9808,2e-05,2.56777]
[1777636412181,35.23,77381.71,0.0,0.98083,2e-05,2.5648]
[1777636417215,35.24,77382.15,0.0,0.98083,2e-05,2.56435]
[1777636422251,35.24,77380.35,0.0,0.98078,2e-05,2.56996]
[1777636427286,35.24,77377.47,0.0,0.9807,2e-05,2.57849]
[1777636430308,35.24,77368.65,0.0,0.98049,2e-05,2.60291]
[1777636431317,35.24,77363.43,0.0,0.98036,2e-05,2.61732]
[1777636436350,35.24,77363.64,0.0,0.98036,2e-05,2.617]
[1777636441384,35.24,77363.44,0.0,0.98035,2e-05,2.61778]
[1777636446418,35.24,77363.17,0.0,0.98035,2e-05,2.61873]
[1777636451458,35.25,77363.07,0.0,0.98034,2e-05,2.61921]
[1777636452465,35.25,77368.0,0.0,0.98046,2e-05,2.60572]
[1777636457500,35.25,77369.3,0.0,0.98049,2e-05,2.60253]
[1777636462535,35.25,77368.15,0.0,0.98046,2e-05,2.60606]
[1777636467571,35.25,77366.41,0.0,0.98041,2e-05,2.61122]
[1777636472605,35.25,77365.99,0.0,0.98042,2e-05,2.61016]
[1777636477640,35.25,77364.92,0.0,0.98039,2e-05,2.61348]
[1777636482676,35.25,77363.81,0.0,0.98036,2e-05,2.61695]
[1777636485699,35.25,77357.47,0.0,0.9802,2e-05,2.63469]
[1777636490735,35.25,77353.78,0.0,0.9801,2e-05,2.6452]
[1777636495766,35.26,77353.14,0.0,0.98009,2e-05,2.64728]
[1777636500803,35.27,77355.1,0.0,0.9801,2e-05,2.64538]
[1777636505839,35.27,77358.42,0.0,0.98017,2e-05,2.63758]
[1777636510874,35.28,77361.04,0.0,0.98021,2e-05,2.63387]
[1777636515909,35.3,77365.92,0.0,0.98028,2e-05,2.62601]
[1777636521951,35.32,77366.42,0.0,0.98023,2e-05,2.63127]
[1777636526987,35.34,77369.18,0.0,0.98025,2e-05,2.62908]
[1777636532021,35.36,77370.92,0.0,0.98026,2e-05,2.62709]
[1777636537056,35.37,77372.75,0.0,0.98026,2e-05,2.62739]
[1777636542092,35.39,77373.16,0.0,0.98023,2e-05,2.63154]
[1777636547126,35.41,77372.66,0.0,0.98017,2e-05,2.6381]
[1777636552161,35.42,77373.06,0.0,0.98013,2e-05,2.64209]
[1777636557196,35.44,77373.65,0.0,0.9801,2e-05,2.6455]
[1777636562231,35.46,77375.7,0.0,0.98011,2e-05,2.64488]
[1777636567266,35.47,77376.02,0.0,0.98007,2e-05,2.64905]
[1777636572301,35.49,77374.66,0.0,0.97998,2e-05,2.65884]
[1777636577336,35.51,77372.48,0.0,0.97989,2e-05,2.66984]
[1777636583378,35.53,77371.12,0.0,0.9798,3e-05,2.67948]
[1777636588412,35.54,77368.13,0.0,0.97968,3e-05,2.69263]
[1777636593447,35.54,77370.65,0.0,0.97977,3e-05,2.68254]
[1777636598485,35.56,77369.85,0.0,0.9797,3e-05,2.69066]
[1777636603524,35.58,77370.28,0.0,0.97966,3e-05,2.69439]
[1777636606307,35.58,77363.0,0.0,0.97946,3e-05,2.71671]
[1777636611576,35.6,77366.52,0.0,0.9795,3e-05,2.71252]
[1777636616612,35.61,77364.96,0.0,0.97942,3e-05,2.72164]
[1777636621646,35.63,77365.03,0.0,0.97938,3e-05,2.72612]
[1777636626687,35.64,77365.6,0.0,0.97935,3e-05,2.72913]
[1777636631717,35.66,77367.34,0.0,0.97935,3e-05,2.72881]
[1777636636750,35.66,77368.11,0.0,0.97936,3e-05,2.72802]
[1777636642792,35.66,77366.78,0.0,0.97934,3e-05,2.73089]
[1777636647828,35.66,77373.25,0.0,0.97951,3e-05,2.71205]
[1777636648835,35.66,77380.31,0.0,0.97968,3e-05,2.69225]
[1777636649842,35.66,77381.42,0.0,0.97971,3e-05,2.6891]
[1777636654879,35.66,77390.68,0.0,0.97997,2e-05,2.66057]
[1777636655887,35.66,77395.2,0.0,0.98008,2e-05,2.64811]
[1777636656893,35.66,77402.74,0.0,0.98026,2e-05,2.62745]
[1777636657900,35.66,77407.2,0.0,0.98037,2e-05,2.61533]
[1777636659915,35.66,77409.83,0.0,0.98042,2e-05,2.60937]
[1777636664950,35.68,77413.28,0.0,0.98046,2e-05,2.60563]
[1777636667970,35.69,77408.06,0.0,0.9803,2e-05,2.62319]
[1777636673008,35.71,77411.68,0.0,0.98034,2e-05,2.61883]
[1777636678043,35.73,77415.48,0.0,0.98039,2e-05,2.61397]
[1777636683089,35.74,77417.56,0.0,0.98039,2e-05,2.61378]
[1777636688115,35.76,77417.38,0.0,0.98034,2e-05,2.61968]
[1777636693151,35.78,77419.03,0.0,0.98033,2e-05,2.6205]
[1777636699192,35.8,77420.34,0.0,0.98031,2e-05,2.6232]
[1777636704227,35.81,77420.12,0.0,0.98025,2e-05,2.6289]
[1777636708255,35.83,77422.87,0.0,0.98029,2e-05,2.62552]
[1777636713290,35.84,77424.27,0.0,0.98029,2e-05,2.62428]
[1777636718325,35.86,77427.02,0.0,0.98031,2e-05,2.62199]
[1777636720339,35.9,77430.35,0.0,0.98029,2e-05,2.62441]
[1777636722354,35.91,77437.48,0.0,0.98045,2e-05,2.6072]
[1777636723361,35.94,77441.25,0.0,0.98045,2e-05,2.6075]
[1777636728396,36.1,77439.1,0.0,0.97995,2e-05,2.66344]
[1777636733431,36.25,77438.35,0.0,0.97953,2e-05,2.71062]
[1777636738465,36.29,77437.71,0.0,0.9794,2e-05,2.72506]
[1777636743500,36.4,77437.31,0.0,0.9791,3e-05,2.75895]
[1777636748535,36.41,77434.16,0.0,0.97899,3e-05,2.77143]
[1777636753570,36.42,77434.75,0.0,0.97897,3e-05,2.77348]
[1777636758605,36.43,77434.69,0.0,0.97893,3e-05,2.77731]
[1777636763640,36.44,77435.02,0.0,0.97891,3e-05,2.78002]
[1777636768674,36.46,77433.4,0.0,0.97884,3e-05,2.78809]
[1777636773710,36.47,77433.75,0.0,0.97883,3e-05,2.78796]
[1777636778745,36.48,77434.1,0.0,0.97881,3e-05,2.7905]
[1777636783780,36.49,77433.9,0.0,0.97877,3e-05,2.79455]
[1777636789822,36.5,77436.23,0.0,0.9788,3e-05,2.79221]
[1777636794861,36.51,77436.18,0.0,0.97876,3e-05,2.79581]
[1777636799891,36.53,77436.2,0.0,0.97873,3e-05,2.79919]
[1777636804930,36.54,77446.55,0.0,0.97896,3e-05,2.77376]
[1777636805935,36.54,77457.03,0.0,0.97922,2e-05,2.74551]
[1777636806942,36.54,77452.3,0.0,0.9791,3e-05,2.75933]
[1777636808956,36.55,77447.53,0.0,0.97896,3e-05,2.774]
[1777636813991,36.56,77450.92,0.0,0.97902,3e-05,2.76821]
[1777636820033,36.55,77449.91,0.0,0.979,3e-05,2.77006]
[1777636826075,36.55,77448.95,0.0,0.97899,3e-05,2.77071]
[1777636830107,36.54,77437.81,0.0,0.97872,3e-05,2.80034]
[1777636831112,36.54,77432.16,0.0,0.9786,3e-05,2.81308]
[1777636835138,36.54,77432.47,0.0,0.97862,3e-05,2.81056]
[1777636840174,36.53,77429.44,0.0,0.97857,3e-05,2.81698]
[1777636845208,36.52,77425.08,0.0,0.97847,3e-05,2.82711]
[1777636850244,36.52,77424.92,0.0,0.97849,3e-05,2.82539]
[1777636854271,36.51,77418.17,0.0,0.97833,3e-05,2.84269]
[1777636859306,36.5,77416.08,0.0,0.9783,3e-05,2.84628]
[1777636864340,36.5,77416.44,0.0,0.97833,3e-05,2.84294]
[1777636865348,36.49,77422.1,0.0,0.97848,3e-05,2.82649]
[1777636867363,36.49,77432.33,0.0,0.97875,3e-05,2.7969]
[1777636868368,36.49,77438.45,0.0,0.97891,3e-05,2.77944]
[1777636869377,36.49,77442.59,0.0,0.97901,3e-05,2.76758]
[1777636871394,36.49,77446.32,0.0,0.97911,3e-05,2.7566]
[1777636873411,36.49,77447.93,0.0,0.97916,3e-05,2.75156]
[1777636874418,36.48,77442.06,0.0,0.97901,3e-05,2.76752]
[1777636875425,36.48,77439.36,0.0,0.97895,3e-05,2.7747]
[1777636878445,36.48,77434.02,0.0,0.97882,3e-05,2.78858]
[1777636879453,36.48,77422.72,0.0,0.97854,3e-05,2.81991]
[1777636880462,36.48,77420.14,0.0,0.97847,3e-05,2.82677]
[1777636882475,36.48,77415.86,0.0,0.97837,3e-05,2.838]
[1777636887508,36.47,77415.4,0.0,0.97838,3e-05,2.83709]
[1777636892545,36.46,77413.89,0.0,0.97838,3e-05,2.83645]
[1777636893552,36.46,77408.81,0.0,0.97825,3e-05,2.85041]
[1777636895566,36.46,77408.47,0.0,0.97825,3e-05,2.85045]
[1777636900600,36.45,77405.92,0.0,0.97821,3e-05,2.85537]
[1777636905635,36.44,77406.52,0.0,0.97824,3e-05,2.85134]
[1777636910670,36.43,77408.59,0.0,0.97832,3e-05,2.8432]
[1777636912684,36.43,77415.45,0.0,0.9785,3e-05,2.82291]
[1777636918497,36.42,77415.89,0.0,0.97854,3e-05,2.81924]
[1777636920740,36.42,77410.74,0.0,0.97841,3e-05,2.83255]
[1777636922754,36.42,77416.48,0.0,0.97857,3e-05,2.81554]
[1777636928563,36.41,77417.91,0.0,0.97862,3e-05,2.80964]
[1777636933832,36.4,77417.77,0.0,0.97864,3e-05,2.80784]
[1777636938865,36.4,77417.99,0.0,0.97866,3e-05,2.80546]
[1777636943901,36.39,77429.59,0.0,0.97897,3e-05,2.77134]
[1777636945916,36.39,77435.66,0.0,0.97913,3e-05,2.75392]
[1777636947929,36.39,77449.78,0.0,0.97949,2e-05,2.71454]
[1777636949943,36.39,77456.98,0.0,0.97967,2e-05,2.69452]
[1777636954978,36.39,77459.49,0.0,0.97975,2e-05,2.68435]
[1777636956992,36.38,77473.26,0.0,0.9801,2e-05,2.64538]
[1777636957999,36.38,77478.82,0.0,0.98024,2e-05,2.62966]
[1777636959006,36.38,77468.64,0.0,0.98001,2e-05,2.65618]
[1777636960020,36.37,77462.56,0.0,0.97987,2e-05,2.67176]
[1777636965054,36.37,77460.33,0.0,0.97983,2e-05,2.67574]
[1777636970087,36.35,77459.7,0.0,0.97985,2e-05,2.67317]
[1777636975123,36.34,77454.89,0.0,0.97977,2e-05,2.68201]
[1777636980163,36.32,77455.79,0.0,0.97983,2e-05,2.6753]
[1777636985203,36.31,77459.95,0.0,0.97997,2e-05,2.6599]
[1777636988219,36.3,77454.66,0.0,0.97986,2e-05,2.67181]
[1777636993254,36.3,77457.68,0.0,0.97996,2e-05,2.66106]
[1777636995280,36.29,77464.73,0.0,0.98013,2e-05,2.64193]
[1777636996276,36.29,77470.9,0.0,0.98028,2e-05,2.62534]
[1777636997282,36.29,77474.94,0.0,0.98038,2e-05,2.61454]
[1777637002318,36.28,77480.21,0.0,0.98053,2e-05,2.59691]
[1777637007354,36.27,77482.15,0.0,0.98061,2e-05,2.58832]
[1777637012388,36.26,77484.86,0.0,0.98072,2e-05,2.57514]
[1777637017423,36.25,77487.78,0.0,0.98082,2e-05,2.56409]
[1777637022458,36.24,77491.99,0.0,0.98095,2e-05,2.54969]
[1777637024472,36.23,77496.43,0.0,0.98106,2e-05,2.53677]
[1777637029506,36.22,77496.89,0.0,0.9811,2e-05,2.53247]
[1777637033535,36.21,77487.57,0.0,0.98091,2e-05,2.55444]
[1777637034542,36.21,77482.65,0.0,0.9808,2e-05,2.56675]
[1777637035549,36.21,77477.08,0.0,0.98066,2e-05,2.58156]
[1777637036557,36.21,77476.2,0.0,0.98064,2e-05,2.58393]
[1777637041591,36.21,77474.91,0.0,0.98061,2e-05,2.58748]
[1777637046628,36.21,77464.95,0.0,0.98037,2e-05,2.61414]
[1777637050653,36.21,77459.19,0.0,0.98025,2e-05,2.62732]
[1777637052668,36.21,77447.82,0.0,0.97998,2e-05,2.65798]
[1777637053674,36.21,77447.46,0.0,0.97997,2e-05,2.65889]
[1777637058710,36.2,77445.46,0.0,0.97992,2e-05,2.664]
[1777637063746,36.2,77446.62,0.0,0.97996,2e-05,2.66054]
[1777637064755,36.2,77457.31,0.0,0.98022,2e-05,2.63157]
[1777637065760,36.2,77457.1,0.0,0.98021,2e-05,2.63214]
[1777637070798,36.2,77453.74,0.0,0.98013,2e-05,2.64123]
[1777637075830,36.2,77449.88,0.0,0.98005,2e-05,2.64906]
[1777637085900,36.2,77450.11,0.0,0.98006,2e-05,2.6484]
[1777637090936,36.19,77448.44,0.0,0.98005,2e-05,2.64913]
[1777637093956,36.19,77437.04,0.0,0.97978,2e-05,2.67932]
[1777637094962,36.19,77426.71,0.0,0.97953,2e-05,2.70756]
[1777637097985,36.19,77421.21,0.0,0.97939,3e-05,2.72237]
[1777637103019,36.18,77426.56,0.0,0.97954,2e-05,2.70618]
[1777637106040,36.17,77422.46,0.0,0.97946,2e-05,2.71479]
[1777637111074,36.16,77420.68,0.0,0.97946,2e-05,2.71512]
[1777637116110,36.15,77419.6,0.0,0.97946,2e-05,2.71506]
[1777637121145,36.15,77416.52,0.0,0.97939,3e-05,2.72276]
[1777637123160,36.14,77411.06,0.0,0.97925,3e-05,2.73755]
[1777637124167,36.14,77403.81,0.0,0.97907,3e-05,2.75753]
[1777637130208,36.14,77404.14,0.0,0.97909,3e-05,2.75519]
[1777637133233,36.14,77409.37,0.0,0.97925,3e-05,2.73727]
[1777637138265,36.13,77409.18,0.0,0.97926,3e-05,2.73597]
[1777637143299,36.12,77410.25,0.0,0.97933,3e-05,2.72813]
[1777637148334,36.1,77408.2,0.0,0.97932,3e-05,2.72974]
[1777637153370,36.1,77409.18,0.0,0.97935,3e-05,2.72597]
[1777637158404,36.08,77414.41,0.0,0.97953,2e-05,2.70667]
[1777637163439,36.07,77414.09,0.0,0.97956,2e-05,2.70289]
[1777637168474,36.05,77413.43,0.0,0.97958,2e-05,2.70007]
[1777637173509,36.04,77413.43,0.0,0.97963,2e-05,2.69546]
[1777637178544,36.02,77413.59,0.0,0.97967,2e-05,2.69044]
[1777637183579,36.01,77415.71,0.0,0.97976,2e-05,2.6801]
[1777637188613,35.99,77414.32,0.0,0.97977,2e-05,2.67946]
[1777637193648,35.98,77414.36,0.0,0.97983,2e-05,2.67231]
[1777637198685,35.97,77414.39,0.0,0.97987,2e-05,2.66786]
[1777637203719,35.95,77411.18,0.0,0.97983,2e-05,2.67232]
[1777637208754,35.94,77404.41,0.0,0.9797,2e-05,2.68663]
[1777637212783,35.93,77398.39,0.0,0.97958,3e-05,2.69976]
[1777637213790,35.92,77387.35,0.0,0.97931,3e-05,2.72958]
[1777637214798,35.92,77385.1,0.0,0.97926,3e-05,2.73492]
[1777637217819,35.91,77379.84,0.0,0.97915,3e-05,2.74676]
[1777637220839,35.9,77379.6,0.0,0.97917,3e-05,2.74446]
[1777637222853,35.9,77383.51,0.0,0.97929,3e-05,2.73156]
[1777637228895,35.88,77384.9,0.0,0.97938,3e-05,2.72195]
[1777637233930,35.86,77385.42,0.0,0.97943,3e-05,2.71575]
[1777637238966,35.84,77385.19,0.0,0.97948,3e-05,2.71069]
[1777637242994,35.81,77393.53,0.0,0.97979,2e-05,2.67564]
[1777637244000,35.8,77402.51,0.0,0.98002,2e-05,2.65008]
[1777637248028,35.79,77406.95,0.0,0.98016,2e-05,2.63464]
[1777637253063,35.78,77408.18,0.0,0.98024,2e-05,2.62471]
[1777637259105,35.76,77406.92,0.0,0.98026,2e-05,2.62345]
[1777637264139,35.75,77408.52,0.0,0.98033,2e-05,2.61528]
[1777637269175,35.74,77409.06,0.0,0.98037,2e-05,2.61006]
[1777637276225,35.72,77406.12,0.0,0.98035,2e-05,2.61288]
[1777637279254,35.72,77400.02,0.0,0.98022,2e-05,2.62726]
[1777637280265,35.71,77380.1,0.0,0.97973,3e-05,2.68123]
[1777637281266,35.71,77373.75,0.0,0.97958,3e-05,2.698]
[1777637282272,35.71,77382.23,0.0,0.9798,2e-05,2.6736]
[1777637287307,35.69,77380.67,0.0,0.9798,2e-05,2.67374]
[1777637292343,35.68,77381.06,0.0,0.97985,2e-05,2.66849]
[1777637297378,35.67,77382.05,0.0,0.97991,2e-05,2.66173]
[1777637300400,35.66,77414.69,0.0,0.98072,2e-05,2.57171]
[1777637301407,35.66,77426.93,0.0,0.98101,2e-05,2.53836]
[1777637306442,35.65,77423.68,0.0,0.98096,2e-05,2.54409]
[1777637312484,35.64,77423.94,0.0,0.98102,2e-05,2.53736]
[1777637315506,35.63,77418.35,0.0,0.9809,2e-05,2.55056]
[1777637316512,35.63,77415.54,0.0,0.98084,2e-05,2.55749]
[1777637321547,35.62,77411.76,0.0,0.98077,2e-05,2.56457]
[1777637326583,35.61,77411.37,0.0,0.98079,2e-05,2.56255]
[1777637331617,35.6,77411.92,0.0,0.98083,2e-05,2.55806]
[1777637336653,35.59,77409.29,0.0,0.98079,2e-05,2.56216]
[1777637341730,35.58,77408.15,0.0,0.98079,2e-05,2.56229]
[1777637346767,35.57,77414.96,0.0,0.98098,2e-05,2.54111]
[1777637347770,35.57,77415.22,0.0,0.98099,2e-05,2.53986]
[1777637352808,35.56,77416.85,0.0,0.98105,2e-05,2.53277]
[1777637357844,35.55,77418.47,0.0,0.98112,2e-05,2.52576]
[1777637360865,35.55,77411.8,0.0,0.98097,2e-05,2.5419]
[1777637363885,35.54,77406.88,0.0,0.98087,2e-05,2.55334]
[1777637368922,35.53,77405.01,0.0,0.98085,2e-05,2.5554]
[1777637373957,35.52,77403.71,0.0,0.98086,2e-05,2.55339]
[1777637378992,35.51,77397.19,0.0,0.98073,2e-05,2.56797]
[1777637382012,35.51,77405.67,0.0,0.98095,2e-05,2.54336]
[1777637387047,35.5,77403.51,0.0,0.98093,2e-05,2.54635]
[1777637392083,35.49,77401.83,0.0,0.98091,2e-05,2.54804]
[1777637399133,35.47,77401.72,0.0,0.98095,2e-05,2.54387]
[1777637402158,35.47,77392.73,0.0,0.98075,2e-05,2.56636]
[1777637407188,35.46,77396.78,0.0,0.98087,2e-05,2.55251]
[1777637412224,35.45,77400.81,0.0,0.98099,2e-05,2.53894]
[1777637417259,35.44,77396.49,0.0,0.98091,2e-05,2.54779]
[1777637422293,35.43,77394.18,0.0,0.98088,2e-05,2.55117]
[1777637427329,35.42,77389.98,0.0,0.98081,2e-05,2.55964]
[1777637428335,35.42,77383.75,0.0,0.98066,2e-05,2.5759]
[1777637433371,35.41,77381.06,0.0,0.98064,2e-05,2.57765]
[1777637439412,35.4,77379.74,0.0,0.98064,2e-05,2.57776]
[1777637444447,35.39,77381.89,0.0,0.98072,2e-05,2.56909]
[1777637449482,35.38,77382.95,0.0,0.98077,2e-05,2.56353]
[1777637454516,35.37,77381.81,0.0,0.98076,2e-05,2.56397]
[1777637459552,35.36,77380.03,0.0,0.98074,2e-05,2.56618]
[1777637464586,35.36,77376.67,0.0,0.98068,2e-05,2.57266]
[1777637469633,35.35,77373.11,0.0,0.98062,2e-05,2.57971]
[1777637474660,35.34,77372.83,0.0,0.98064,2e-05,2.57772]
[1777637477679,35.33,77368.1,0.0,0.98054,2e-05,2.5889]
[1777637480698,35.33,77369.43,0.0,0.98058,2e-05,2.58346]
[1777637485734,35.32,77371.31,0.0,0.98066,2e-05,2.57532]
[1777637490769,35.31,77372.95,0.0,0.98072,2e-05,2.56786]
[1777637495804,35.3,77373.86,0.0,0.98079,2e-05,2.55982]
[1777637499831,35.29,77383.5,0.0,0.98104,2e-05,2.53141]
[1777637500839,35.29,77383.95,0.0,0.98106,2e-05,2.52964]
[1777637505874,35.28,77386.74,0.0,0.98115,2e-05,2.51937]
[1777637510910,35.27,77388.19,0.0,0.98121,2e-05,2.51274]
[1777637515943,35.26,77379.97,0.0,0.98104,2e-05,2.532]
[1777637520981,35.25,77380.44,0.0,0.98108,2e-05,2.52777]
[1777637527025,35.24,77382.86,0.0,0.98116,2e-05,2.51777]
[1777637532060,35.23,77385.73,0.0,0.98126,2e-05,2.50721]
[1777637537095,35.22,77385.37,0.0,0.98127,2e-05,2.50529]
[1777637542130,35.21,77388.8,0.0,0.98138,2e-05,2.49328]
[1777637543137,35.21,77397.58,0.0,0.98159,2e-05,2.46942]
[1777637544145,35.21,77399.69,0.0,0.98165,2e-05,2.46332]
[1777637547170,35.2,77419.16,0.0,0.98211,2e-05,2.41085]
[1777637548174,35.2,77446.74,0.0,0.98273,2e-05,2.34041]
[1777637549189,35.2,77446.41,0.0,0.98272,2e-05,2.34096]
[1777637552205,35.2,77439.35,0.0,0.98259,2e-05,2.35563]
[1777637557238,35.19,77437.32,0.0,0.98256,2e-05,2.35933]
[1777637562273,35.19,77437.43,0.0,0.98257,2e-05,2.3576]
[1777637564288,35.19,77443.18,0.0,0.98271,2e-05,2.34239]
[1777637565294,35.19,77446.41,0.0,0.98278,2e-05,2.33395]
[1777637568315,35.18,77440.16,0.0,0.98265,2e-05,2.34909]
[1777637572343,35.18,77433.58,0.0,0.98251,2e-05,2.36482]
[1777637575365,35.18,77430.02,0.0,0.98244,2e-05,2.37308]
[1777637580398,35.17,77428.41,0.0,0.98241,2e-05,2.37578]
[1777637585442,35.17,77426.97,0.0,0.98239,2e-05,2.37778]
[1777637589464,35.16,77443.45,0.0,0.98277,2e-05,2.33488]
[1777637590471,35.16,77453.95,0.0,0.983,2e-05,2.30818]
[1777637591479,35.16,77451.9,0.0,0.98296,2e-05,2.31318]
[1777637596513,35.16,77455.73,0.0,0.98305,2e-05,2.30279]
[1777637601548,35.16,77455.45,0.0,0.98305,2e-05,2.30259]
[1777637606585,35.16,77456.27,0.0,0.98308,2e-05,2.29972]
[1777637611618,35.15,77458.26,0.0,0.98314,2e-05,2.2916]
[1777637616653,35.15,77459.65,0.0,0.98318,2e-05,2.28741]
[1777637617662,35.15,77466.65,0.0,0.98333,2e-05,2.26988]
[1777637618667,35.15,77473.46,0.0,0.98348,2e-05,2.25296]
[1777637619674,35.15,77479.27,0.0,0.9836,2e-05,2.23862]
[1777637620681,35.15,77486.79,0.0,0.98376,2e-05,2.22021]
[1777637625716,35.15,77488.8,0.0,0.9838,2e-05,2.21532]
[1777637628737,35.15,77483.26,0.0,0.98369,2e-05,2.22879]
[1777637632766,35.15,77491.19,0.0,0.98386,2e-05,2.20937]
[1777637633773,35.15,77495.83,0.0,0.98395,2e-05,2.19814]
[1777637635786,35.15,77496.23,0.0,0.98396,2e-05,2.19726]
[1777637640822,35.15,77490.11,0.0,0.98383,2e-05,2.21229]
[1777637642849,35.15,77510.4,0.0,0.98425,2e-05,2.16342]
[1777637643855,35.15,77527.14,0.0,0.98458,2e-05,2.12455]
[1777637644862,35.15,77520.59,0.0,0.98445,2e-05,2.14018]
[1777637649899,35.16,77520.05,0.0,0.98443,2e-05,2.14221]
[1777637652918,35.16,77513.09,0.0,0.98429,2e-05,2.15919]
[1777637654931,35.16,77510.96,0.0,0.98424,2e-05,2.16451]
[1777637659967,35.16,77517.38,0.0,0.98437,2e-05,2.14985]
[1777637660974,35.16,77532.12,0.0,0.98466,2e-05,2.1152]
[1777637661981,35.16,77533.19,0.0,0.98468,2e-05,2.11289]
[1777637663995,35.16,77525.43,0.0,0.98453,2e-05,2.13152]
[1777637666010,35.16,77525.27,0.0,0.98452,2e-05,2.13223]
[1777637670044,35.17,77536.5,0.0,0.98474,2e-05,2.10648]
[1777637671044,35.17,77538.3,0.0,0.98479,2e-05,2.10021]
[1777637672061,35.17,77543.52,0.0,0.98489,2e-05,2.08825]
[1777637674080,35.17,77595.93,0.0,0.98589,2e-05,1.97047]
[1777637675089,35.17,77611.67,0.0,0.98618,2e-05,1.93623]
[1777637676094,35.18,77620.57,0.0,0.98633,2e-05,1.91732]
[1777637677114,35.18,77615.7,0.0,0.98624,2e-05,1.9284]
[1777637679142,35.18,77587.73,0.0,0.98571,2e-05,1.99105]
[1777637680160,35.18,77576.06,0.0,0.98549,2e-05,2.01763]
[1777637681157,35.18,77570.51,0.0,0.98538,2e-05,2.03053]
[1777637682164,35.18,77558.01,0.0,0.98514,2e-05,2.05937]
[1777637683170,35.19,77555.58,0.0,0.98509,2e-05,2.06522]
[1777637688210,35.19,77549.39,0.0,0.98496,2e-05,2.0808]
[1777637690222,35.19,77545.81,0.0,0.98488,2e-05,2.08955]
[1777637693244,35.19,77537.86,0.0,0.98472,2e-05,2.10872]
[1777637694253,35.2,77533.06,0.0,0.98462,2e-05,2.12015]
[1777637695258,35.2,77530.3,0.0,0.98456,2e-05,2.1268]
[1777637697272,35.2,77520.36,0.0,0.98436,2e-05,2.15059]
[1777637698278,35.2,77524.36,0.0,0.98444,2e-05,2.14121]
[1777637700297,35.2,77525.4,0.0,0.98446,2e-05,2.139]
[1777637702307,35.2,77516.86,0.0,0.98428,2e-05,2.15949]
[1777637703314,35.2,77516.08,0.0,0.98427,2e-05,2.16143]
[1777637706335,35.2,77521.91,0.0,0.98438,2e-05,2.1479]
[1777637709356,35.2,77526.92,0.0,0.98448,2e-05,2.13634]
[1777637711370,35.2,77534.34,0.0,0.98463,2e-05,2.11913]
[1777637712379,35.2,77540.11,0.0,0.98474,2e-05,2.10562]
[1777637713385,35.2,77542.11,0.0,0.98478,2e-05,2.10112]
[1777637718420,35.21,77546.8,0.0,0.98487,2e-05,2.09124]
[1777637723458,35.21,77539.9,0.0,0.98472,2e-05,2.10814]
[1777637725470,35.21,77529.78,0.0,0.98452,2e-05,2.13214]
[1777637730506,35.21,77541.95,0.0,0.98476,2e-05,2.10416]
[1777637733529,35.21,77549.02,0.0,0.98491,2e-05,2.08595]
[1777637734534,35.21,77554.58,0.0,0.98502,2e-05,2.0733]
[1777637738559,35.22,77548.56,0.0,0.98489,2e-05,2.08794]
[1777637741584,35.22,77553.93,0.0,0.98499,2e-05,2.07605]
[1777637746619,35.22,77556.9,0.0,0.98504,2e-05,2.07017]
[1777637751653,35.23,77554.2,0.0,0.98498,2e-05,2.0774]
[1777637756689,35.23,77551.26,0.0,0.98492,2e-05,2.08516]
[1777637758702,35.23,77558.04,0.0,0.98505,2e-05,2.06992]
[1777637760716,35.23,77567.69,0.0,0.98523,2e-05,2.04827]
[1777637761724,35.23,77573.83,0.0,0.98535,2e-05,2.03457]
[1777637762731,35.24,77583.92,0.0,0.98554,2e-05,2.01209]
[1777637767765,35.24,77583.23,0.0,0.98551,2e-05,2.01522]
[1777637771794,35.25,77573.69,0.0,0.98532,2e-05,2.03808]
[1777637776836,35.25,77578.21,0.0,0.98539,2e-05,2.02936]
[1777637778841,35.25,77569.71,0.0,0.98522,2e-05,2.0493]
[1777637783878,35.26,77567.32,0.0,0.98516,2e-05,2.05624]
[1777637784884,35.26,77576.99,0.0,0.98535,2e-05,2.03455]
[1777637788912,35.27,77589.67,0.0,0.98558,2e-05,2.00733]
[1777637792939,35.27,77583.53,0.0,0.98546,2e-05,2.02042]
[1777637794954,35.27,77576.47,0.0,0.98532,2e-05,2.03707]
[1777637796968,35.28,77570.45,0.0,0.9852,2e-05,2.05141]
[1777637797974,35.28,77563.71,0.0,0.98507,2e-05,2.06714]
[1777637798986,35.28,77556.99,0.0,0.98493,2e-05,2.0829]
[1777637799992,35.28,77548.53,0.0,0.98476,2e-05,2.10279]
[1777637800996,35.28,77546.66,0.0,0.98472,2e-05,2.10737]
[1777637802020,35.28,77541.22,0.0,0.98461,2e-05,2.12031]
[1777637804029,35.28,77552.52,0.0,0.98483,2e-05,2.09437]
[1777637805036,35.28,77549.99,0.0,0.98478,2e-05,2.10049]
[1777637806043,35.28,77542.33,0.0,0.98463,2e-05,2.11858]
[1777637807051,35.28,77543.03,0.0,0.98464,2e-05,2.11714]
[1777637812085,35.29,77544.22,0.0,0.98466,2e-05,2.11532]
[1777637813093,35.29,77550.68,0.0,0.98478,2e-05,2.10044]
[1777637814100,35.29,77551.63,0.0,0.9848,2e-05,2.09843]
[1777637819133,35.29,77548.71,0.0,0.98473,2e-05,2.10623]
[1777637824168,35.3,77554.19,0.0,0.98483,2e-05,2.09446]
[1777637826183,35.3,77569.51,0.0,0.98513,2e-05,2.05958]
[1777637827191,35.3,77588.94,0.0,0.9855,2e-05,2.01578]
[1777637828196,35.3,77586.26,0.0,0.98545,2e-05,2.02215]
[1777637831219,35.3,77600.05,0.0,0.9857,2e-05,1.99226]
[1777637832225,35.31,77611.29,0.0,0.98591,2e-05,1.96774]
[1777637833244,35.31,77608.81,0.0,0.98586,2e-05,1.97365]
[1777637836255,35.31,77606.56,0.0,0.98581,2e-05,1.97987]
[1777637839275,35.32,77613.29,0.0,0.98592,2e-05,1.96624]
[1777637844310,35.32,77614.81,0.0,0.98593,2e-05,1.96503]
[1777637847336,35.33,77607.37,0.0,0.98578,2e-05,1.98271]
[1777637848338,35.33,77604.96,0.0,0.98573,2e-05,1.98845]
[1777637851358,35.34,77601.56,0.0,0.98568,2e-05,1.99493]
[1777637852365,35.34,77606.85,0.0,0.98577,2e-05,1.98352]
[1777637854380,35.34,77609.94,0.0,0.98582,2e-05,1.97744]
[1777637859416,35.35,77607.46,0.0,0.98576,2e-05,1.98483]
[1777637864450,35.35,77606.75,0.0,0.98573,2e-05,1.9883]
[1777637868495,35.36,77617.57,0.0,0.98592,2e-05,1.96548]
[1777637874526,35.37,77625.43,0.0,0.98604,2e-05,1.95204]
[1777637875534,35.37,77631.66,0.0,0.98615,2e-05,1.93887]
[1777637876541,35.38,77633.58,0.0,0.98618,2e-05,1.93514]
[1777637881577,35.38,77633.24,0.0,0.98616,2e-05,1.93808]
[1777637883594,35.39,77623.06,0.0,0.98596,2e-05,1.96119]
[1777637884601,35.39,77615.56,0.0,0.98582,2e-05,1.9781]
[1777637885617,35.39,77610.39,0.0,0.98572,2e-05,1.98992]
[1777637886631,35.4,77600.97,0.0,0.98553,2e-05,2.01231]
[1777637887630,35.4,77630.69,0.0,0.98608,2e-05,1.94661]
[1777637888638,35.4,77638.28,0.0,0.98622,2e-05,1.93053]
[1777637889646,35.4,77638.18,0.0,0.98621,2e-05,1.9312]
[1777637890651,35.4,77647.59,0.0,0.98638,2e-05,1.91134]
[1777637891657,35.4,77652.49,0.0,0.98646,2e-05,1.90132]
[1777637892665,35.4,77655.48,0.0,0.98651,2e-05,1.89543]
[1777637897705,35.41,77652.87,0.0,0.98644,2e-05,1.90357]
[1777637902740,35.42,77651.75,0.0,0.9864,2e-05,1.90846]
[1777637907775,35.43,77647.85,0.0,0.98631,2e-05,1.91924]
[1777637912812,35.44,77646.35,0.0,0.98628,2e-05,1.92263]
[1777637917847,35.45,77652.83,0.0,0.98638,2e-05,1.91097]
[1777637919859,35.45,77658.85,0.0,0.98648,2e-05,1.89902]
[1777637923887,35.46,77662.91,0.0,0.98654,2e-05,1.89232]
[1777637928922,35.47,77662.15,0.0,0.9865,2e-05,1.89639]
[1777637931943,35.48,77668.12,0.0,0.9866,2e-05,1.88517]
[1777637935754,35.48,77659.11,0.0,0.98642,2e-05,1.90639]
[1777637936979,35.49,77655.81,0.0,0.98636,2e-05,1.91394]
[1777637938993,35.49,77648.12,0.0,0.98621,2e-05,1.93141]
[1777637940000,35.49,77653.17,0.0,0.9863,2e-05,1.92096]
[1777637941006,35.49,77657.1,0.0,0.98636,2e-05,1.91297]
[1777637945036,35.5,77658.29,0.0,0.98637,2e-05,1.9123]
[1777637948056,35.51,77651.3,0.0,0.98623,2e-05,1.92876]
[1777637951078,35.51,77644.95,0.0,0.98611,2e-05,1.94388]
[1777637953094,35.51,77642.7,0.0,0.98606,2e-05,1.94964]
[1777637955106,35.52,77635.6,0.0,0.98592,2e-05,1.966]
[1777637956115,35.52,77631.9,0.0,0.98585,2e-05,1.97453]
[1777637958127,35.52,77625.81,0.0,0.98573,2e-05,1.98873]
[1777637960141,35.52,77637.76,0.0,0.98594,2e-05,1.96318]
[1777637961148,35.53,77638.08,0.0,0.98595,2e-05,1.96288]
[1777637966183,35.54,77638.75,0.0,0.98594,2e-05,1.96375]
[1777637968197,35.54,77644.09,0.0,0.98603,2e-05,1.95286]
[1777637970211,35.54,77645.14,0.0,0.98604,2e-05,1.95138]
[1777637974239,35.55,77639.93,0.0,0.98595,2e-05,1.96217]
[1777637976271,35.55,77658.37,0.0,0.98628,2e-05,1.92294]
[1777637977271,35.55,77667.55,0.0,0.98644,2e-05,1.90328]
[1777637978272,35.55,77664.82,0.0,0.98639,2e-05,1.91002]
[1777637982300,35.56,77659.22,0.0,0.98627,2e-05,1.92385]
[1777637987335,35.57,77661.65,0.0,0.9863,2e-05,1.92084]
[1777637992370,35.58,77660.78,0.0,0.98626,2e-05,1.92493]
[1777637997405,35.59,77659.83,0.0,0.98623,2e-05,1.92917]
[1777638002446,35.59,77659.71,0.0,0.98621,2e-05,1.9316]
[1777638005463,35.6,77665.2,0.0,0.9863,2e-05,1.92111]
[1777638010501,35.61,77667.42,0.0,0.98631,2e-05,1.91926]
[1777638015531,35.62,77671.15,0.0,0.98636,2e-05,1.91355]
[1777638020566,35.63,77671.09,0.0,0.98634,2e-05,1.91594]
[1777638024596,35.64,77676.28,0.0,0.98642,2e-05,1.90667]
[1777638029629,35.64,77677.77,0.0,0.98643,2e-05,1.90576]
[1777638034664,35.65,77680.45,0.0,0.98647,2e-05,1.90022]
[1777638039699,35.66,77680.78,0.0,0.98646,2e-05,1.90178]
[1777638044736,35.67,77684.25,0.0,0.9865,2e-05,1.89666]
[1777638049769,35.68,77684.65,0.0,0.98649,2e-05,1.89808]
[1777638054805,35.69,77682.37,0.0,0.98643,2e-05,1.90513]
[1777638056818,35.69,77669.79,0.0,0.9862,2e-05,1.9329]
[1777638057825,35.69,77665.31,0.0,0.98611,2e-05,1.94295]
[1777638062882,35.7,77666.14,0.0,0.98611,2e-05,1.94308]
[1777638065885,35.7,77660.97,0.0,0.98601,2e-05,1.95542]
[1777638069914,35.71,77655.11,0.0,0.98589,2e-05,1.96966]
[1777638071928,35.71,77647.75,0.0,0.98575,2e-05,1.98648]
[1777638073946,35.72,77653.2,0.0,0.98584,2e-05,1.9752]
[1777638074951,35.72,77659.89,0.0,0.98596,2e-05,1.96095]
[1777638076754,35.72,77662.38,0.0,0.986,2e-05,1.95666]
[1777638077978,35.72,77670.03,0.0,0.98614,2e-05,1.94012]
[1777638078985,35.72,77669.01,0.0,0.98611,2e-05,1.94272]
[1777638084021,35.73,77672.33,0.0,0.98616,2e-05,1.93757]
[1777638088048,35.74,77678.85,0.0,0.98626,2e-05,1.92524]
[1777638093087,35.75,77685.74,0.0,0.98638,2e-05,1.91061]
[1777638094111,35.75,77688.79,0.0,0.98643,2e-05,1.9046]
[1777638095102,35.75,77714.85,0.0,0.98688,2e-05,1.85095]
[1777638096913,35.76,77707.38,0.0,0.98674,2e-05,1.86762]
[1777638098123,35.76,77688.01,0.0,0.9864,2e-05,1.90844]
[1777638099153,35.76,77684.56,0.0,0.98633,2e-05,1.91625]
[1777638101148,35.76,77679.5,0.0,0.98623,2e-05,1.92843]
[1777638103160,35.76,77687.94,0.0,0.98638,2e-05,1.91087]
[1777638108195,35.77,77688.4,0.0,0.98637,2e-05,1.91223]
[1777638113229,35.78,77692.78,0.0,0.98643,2e-05,1.90519]
[1777638114236,35.78,77718.37,0.0,0.98687,2e-05,1.85199]
[1777638115244,35.79,77723.9,0.0,0.98696,2e-05,1.8411]
[1777638116250,35.79,77723.01,0.0,0.98694,2e-05,1.84351]
[1777638118264,35.79,77715.22,0.0,0.9868,2e-05,1.86077]
[1777638120281,35.8,77713.4,0.0,0.98675,2e-05,1.86615]
[1777638121289,35.8,77719.02,0.0,0.98685,2e-05,1.85501]
[1777638122319,35.8,77725.31,0.0,0.98695,2e-05,1.842]
[1777638123311,35.81,77727.98,0.0,0.98699,2e-05,1.83763]
[1777638124318,35.81,77735.18,0.0,0.98711,2e-05,1.82345]
[1777638129352,35.82,77722.74,0.0,0.98688,2e-05,1.85144]
[1777638130359,35.82,77720.37,0.0,0.98683,2e-05,1.85689]
[1777638135394,35.83,77726.03,0.0,0.98691,2e-05,1.84783]
[1777638140430,35.84,77725.07,0.0,0.98687,2e-05,1.8525]
[1777638143463,35.85,77717.94,0.0,0.98673,2e-05,1.86889]
[1777638144473,35.85,77710.36,0.0,0.9866,2e-05,1.88525]
[1777638145479,35.87,77707.77,0.0,0.98651,2e-05,1.89559]
[1777638146486,35.89,77703.02,0.0,0.98638,2e-05,1.91063]
[1777638147492,35.89,77693.42,0.0,0.98621,2e-05,1.93149]
[1777638148499,35.89,77690.7,0.0,0.98616,2e-05,1.9377]
[1777638150512,35.89,77684.94,0.0,0.98605,2e-05,1.95046]
[1777638151518,35.9,77687.83,0.0,0.98611,2e-05,1.94282]
[1777638153532,35.9,77695.55,0.0,0.98624,2e-05,1.92704]
[1777638155547,35.9,77697.22,0.0,0.98627,2e-05,1.92428]
[1777638160582,35.91,77698.61,0.0,0.98628,2e-05,1.92334]
[1777638163606,35.91,77708.48,0.0,0.98644,2e-05,1.90362]
[1777638164614,35.92,77711.61,0.0,0.98649,2e-05,1.89745]
[1777638169647,35.92,77709.73,0.0,0.98644,2e-05,1.90364]
[1777638174683,35.93,77700.9,0.0,0.98627,2e-05,1.92455]
[1777638176696,35.94,77698.65,0.0,0.98622,2e-05,1.93016]
[1777638178711,35.94,77713.34,0.0,0.98647,2e-05,1.89982]
[1777638179717,35.94,77717.31,0.0,0.98654,2e-05,1.89191]
[1777638181732,35.95,77719.48,0.0,0.98657,2e-05,1.88875]
[1777638182738,35.95,77725.34,0.0,0.98667,2e-05,1.8765]
[1777638183747,35.95,77733.96,0.0,0.98681,2e-05,1.85907]
[1777638184752,35.95,77737.83,0.0,0.98687,2e-05,1.85159]
[1777638186766,35.95,77732.18,0.0,0.98677,2e-05,1.86432]
[1777638191801,35.96,77729.65,0.0,0.9867,2e-05,1.87209]
[1777638195832,35.97,77722.64,0.0,0.98657,2e-05,1.88869]
[1777638196837,35.97,77714.41,0.0,0.98642,2e-05,1.90647]
[1777638197844,35.98,77715.06,0.0,0.98643,2e-05,1.90553]
[1777638202880,35.98,77715.12,0.0,0.98641,2e-05,1.90755]
[1777638207914,35.99,77714.13,0.0,0.98637,2e-05,1.91174]
[1777638212949,36.0,77715.27,0.0,0.98639,2e-05,1.90925]
[1777638217987,36.01,77716.54,0.0,0.9864,2e-05,1.90862]
[1777638223026,36.02,77719.21,0.0,0.98643,2e-05,1.90501]
[1777638226047,36.02,77722.6,0.0,0.98648,2e-05,1.89914]
[1777638229069,36.03,77717.07,0.0,0.98637,2e-05,1.91203]
[1777638234109,36.03,77717.05,0.0,0.98635,2e-05,1.91408]
[1777638239146,36.04,77723.27,0.0,0.98644,2e-05,1.90336]
[1777638240153,36.04,77732.62,0.0,0.98661,2e-05,1.88377]
[1777638241161,36.04,77732.91,0.0,0.98661,2e-05,1.88361]
[1777638246194,36.05,77733.87,0.0,0.98661,2e-05,1.88381]
[1777638249215,36.06,77743.5,0.0,0.98676,2e-05,1.86511]
[1777638250221,36.06,77746.19,0.0,0.9868,2e-05,1.86002]
[1777638251229,36.06,77749.2,0.0,0.98685,2e-05,1.85478]
[1777638253242,36.07,77754.59,0.0,0.98694,2e-05,1.8442]
[1777638256263,36.07,77756.67,0.0,0.98696,2e-05,1.84146]
[1777638261302,36.08,77754.08,0.0,0.98689,2e-05,1.84926]
[1777638266334,36.09,77755.69,0.0,0.9869,2e-05,1.84844]
[1777638271369,36.1,77751.58,0.0,0.98682,2e-05,1.85729]
[1777638276413,36.11,77752.29,0.0,0.98681,2e-05,1.85876]
[1777638281446,36.12,77755.36,0.0,0.98684,2e-05,1.85497]
[1777638286484,36.13,77756.4,0.0,0.98684,2e-05,1.85542]
[1777638291517,36.14,77755.35,0.0,0.9868,2e-05,1.86013]
[1777638296553,36.15,77755.46,0.0,0.98678,2e-05,1.86244]
[1777638298568,36.16,77747.5,0.0,0.98664,2e-05,1.87992]
[1777638299574,36.16,77741.65,0.0,0.98653,2e-05,1.89258]
[1777638300583,36.16,77734.4,0.0,0.9864,2e-05,1.90822]
[1777638301591,36.16,77731.87,0.0,0.98635,2e-05,1.91397]
[1777638304611,36.17,77737.14,0.0,0.98644,2e-05,1.9042]
[1777638308644,36.18,77753.97,0.0,0.98671,2e-05,1.87093]
[1777638309651,36.18,77757.41,0.0,0.98677,2e-05,1.86432]
[1777638314687,36.19,77754.15,0.0,0.98669,2e-05,1.87355]
[1777638319721,36.2,77753.59,0.0,0.98666,2e-05,1.87716]
[1777638324756,36.21,77755.61,0.0,0.98668,2e-05,1.87536]
[1777638327782,36.21,77749.33,0.0,0.98656,2e-05,1.88981]
[1777638329798,36.22,77762.05,0.0,0.98677,2e-05,1.8644]
[1777638330807,36.22,77767.14,0.0,0.98685,2e-05,1.85444]
[1777638332823,36.22,77766.23,0.0,0.98684,2e-05,1.85525]
[1777638334832,36.23,77764.55,0.0,0.9868,2e-05,1.85971]
[1777638339867,36.24,77763.65,0.0,0.98676,2e-05,1.86446]
[1777638344914,36.25,77769.56,0.0,0.98685,2e-05,1.85471]
[1777638348934,36.26,77763.04,0.0,0.98672,2e-05,1.86998]
[1777638353969,36.26,77760.89,0.0,0.98667,2e-05,1.87626]
[1777638354977,36.27,77738.59,0.0,0.98627,2e-05,1.92364]
[1777638360018,36.27,77742.75,0.0,0.98633,2e-05,1.91674]
[1777638365047,36.28,77743.96,0.0,0.98634,2e-05,1.91606]
[1777638368069,36.29,77738.93,0.0,0.98623,2e-05,1.92907]
[1777638373104,36.3,77738.91,0.0,0.98621,2e-05,1.93085]
[1777638377132,36.3,77732.43,0.0,0.98609,2e-05,1.94593]
[1777638382167,36.31,77730.05,0.0,0.98603,2e-05,1.95259]
[1777638387202,36.31,77728.72,0.0,0.98599,2e-05,1.95697]
[1777638392238,36.32,77730.8,0.0,0.98603,2e-05,1.95188]
[1777638397273,36.33,77732.92,0.0,0.98606,2e-05,1.94894]
[1777638402308,36.33,77733.45,0.0,0.98605,2e-05,1.94943]
[1777638403315,36.33,77744.17,0.0,0.98624,2e-05,1.92709]
[1777638408350,36.34,77745.6,0.0,0.98625,2e-05,1.92591]
[1777638412378,36.35,77757.82,0.0,0.98645,2e-05,1.9018]
[1777638417413,36.36,77756.32,0.0,0.98641,2e-05,1.90691]
[1777638419197,36.36,77765.04,0.0,0.98656,2e-05,1.88959]
[1777638421441,36.36,77770.31,0.0,0.98664,2e-05,1.87957]
[1777638426477,36.37,77767.95,0.0,0.98658,2e-05,1.88664]
[1777638431511,36.39,77766.09,0.0,0.9865,2e-05,1.89591]
[1777638436545,36.41,77764.51,0.0,0.98643,2e-05,1.90458]
[1777638441581,36.43,77759.35,0.0,0.9863,2e-05,1.92071]
[1777638443594,36.44,77754.31,0.0,0.98619,2e-05,1.9334]
[1777638446616,36.46,77760.88,0.0,0.98628,2e-05,1.92275]
[1777638451651,36.48,77761.0,0.0,0.98625,2e-05,1.92567]
[1777638456686,36.5,77760.33,0.0,0.9862,2e-05,1.93237]
[1777638459711,36.51,77750.61,0.0,0.986,2e-05,1.95603]
[1777638460714,36.55,77744.32,0.0,0.9858,2e-05,1.97936]
[1777638461723,36.59,77737.83,0.0,0.98561,2e-05,2.00309]
[1777638462730,36.62,77737.15,0.0,0.98551,2e-05,2.01393]
[1777638467765,36.73,77735.44,0.0,0.98524,2e-05,2.04627]
[1777638469779,36.77,77728.91,0.0,0.98504,2e-05,2.06989]
[1777638471793,36.83,77734.49,0.0,0.98501,2e-05,2.07375]
[1777638476828,36.84,77730.93,0.0,0.98492,2e-05,2.08438]
[1777638481865,36.85,77730.99,0.0,0.98491,2e-05,2.08584]
[1777638484884,36.85,77726.62,0.0,0.98483,2e-05,2.09583]
[1777638489920,36.85,77726.73,0.0,0.98482,2e-05,2.09603]
[1777638492939,36.85,77722.94,0.0,0.98475,2e-05,2.10469]
[1777638497975,36.85,77724.18,0.0,0.98477,2e-05,2.10224]
[1777638499989,36.85,77718.34,0.0,0.98466,2e-05,2.11538]
[1777638505024,36.85,77719.44,0.0,0.98468,2e-05,2.11319]
[1777638508045,36.85,77732.73,0.0,0.98493,2e-05,2.08375]
[1777638509053,36.85,77737.97,0.0,0.98503,2e-05,2.0723]
[1777638514087,36.86,77736.62,0.0,0.98501,2e-05,2.07375]
[1777638518116,36.86,77742.29,0.0,0.98511,2e-05,2.06182]
[1777638523151,36.86,77741.05,0.0,0.98508,2e-05,2.06523]
[1777638528186,36.86,77739.61,0.0,0.98505,2e-05,2.06904]
[1777638533221,36.87,77734.28,0.0,0.98495,2e-05,2.08135]
[1777638538255,36.87,77734.69,0.0,0.98495,2e-05,2.08095]
[1777638543291,36.87,77733.97,0.0,0.98493,2e-05,2.08304]
[1777638548326,36.87,77733.56,0.0,0.98492,2e-05,2.08442]
[1777638553382,36.87,77734.1,0.0,0.98493,2e-05,2.08369]
[1777638555398,36.87,77728.57,0.0,0.98482,2e-05,2.0961]
[1777638556406,36.87,77722.9,0.0,0.98471,2e-05,2.10877]
[1777638558418,36.87,77713.24,0.0,0.98453,2e-05,2.13045]
[1777638563453,36.87,77711.77,0.0,0.9845,2e-05,2.13377]
[1777638567487,36.87,77724.82,0.0,0.98475,2e-05,2.10462]
[1777638572516,36.87,77724.45,0.0,0.98475,2e-05,2.10344]
[1777638577551,36.88,77723.81,0.0,0.98474,2e-05,2.1051]
[1777638582586,36.88,77721.65,0.0,0.9847,2e-05,2.11008]
[1777638587621,36.88,77719.54,0.0,0.98466,2e-05,2.11497]
[1777638592656,36.88,77723.98,0.0,0.98474,2e-05,2.10527]
[1777638597691,36.88,77718.85,0.0,0.98464,2e-05,2.11693]
[1777638602726,36.88,77717.81,0.0,0.98462,2e-05,2.11941]
[1777638604740,36.88,77724.66,0.0,0.98475,2e-05,2.10421]
[1777638606755,36.88,77739.67,0.0,0.98503,2e-05,2.07118]
[1777638610542,36.88,77745.36,0.0,0.98513,2e-05,2.05917]
[1777638615818,36.88,77747.99,0.0,0.98517,2e-05,2.05402]
[1777638617832,36.89,77753.27,0.0,0.98527,2e-05,2.04279]
[1777638618838,36.89,77760.95,0.0,0.98541,2e-05,2.02633]
[1777638623882,36.89,77773.37,0.0,0.98563,2e-05,2.00062]
[1777638624887,36.89,77779.21,0.0,0.98573,2e-05,1.9884]
[1777638627926,36.89,77771.13,0.0,0.98558,2e-05,2.00634]
[1777638629923,36.9,77780.5,0.0,0.98574,2e-05,1.98678]
[1777638630930,36.9,77785.3,0.0,0.98583,2e-05,1.97683]
[1777638632944,36.9,77789.13,0.0,0.98591,2e-05,1.96709]
[1777638635965,36.9,77794.23,0.0,0.98599,2e-05,1.95718]
[1777638641002,36.91,77804.33,0.0,0.98616,2e-05,1.93745]
[1777638642007,36.91,77804.25,0.0,0.98615,2e-05,1.93793]
[1777638646042,36.91,77799.23,0.0,0.98605,2e-05,1.94964]
[1777638647047,36.91,77786.62,0.0,0.98583,2e-05,1.97648]
[1777638648059,36.92,77768.7,0.0,0.9855,2e-05,2.01495]
[1777638649063,36.92,77761.5,0.0,0.98537,2e-05,2.03065]
[1777638650093,36.92,77761.43,0.0,0.98537,2e-05,2.03096]
[1777638655104,36.92,77763.8,0.0,0.9854,2e-05,2.02665]
[1777638657122,36.92,77769.59,0.0,0.98551,2e-05,2.01451]
[1777638659133,36.92,77781.58,0.0,0.98572,2e-05,1.98925]
[1777638660140,36.92,77782.97,0.0,0.98574,2e-05,1.98653]
[1777638664169,36.93,77789.03,0.0,0.98584,2e-05,1.9746]
[1777638666181,36.93,77793.89,0.0,0.98593,2e-05,1.96486]
[1777638671220,36.93,77794.88,0.0,0.98593,2e-05,1.9641]
[1777638673233,36.94,77788.5,0.0,0.98582,2e-05,1.97806]
[1777638678271,36.94,77783.49,0.0,0.98572,2e-05,1.98987]
[1777638683307,36.95,77775.77,0.0,0.98557,2e-05,2.00747]
[1777638685318,36.95,77772.92,0.0,0.98551,2e-05,2.01398]
[1777638690354,36.95,77773.07,0.0,0.98551,2e-05,2.01467]
[1777638695389,36.95,77770.33,0.0,0.98546,2e-05,2.01936]
[1777638698411,36.96,77777.12,0.0,0.98558,2e-05,2.00541]
[1777638700426,36.96,77780.02,0.0,0.98563,2e-05,1.99967]
[1777638705459,36.96,77784.97,0.0,0.98571,2e-05,1.99031]
[1777638710496,36.97,77783.07,0.0,0.98567,2e-05,1.99556]
[1777638714523,36.97,77788.93,0.0,0.98576,2e-05,1.98403]
[1777638719559,36.98,77786.76,0.0,0.98571,2e-05,1.98983]
[1777638724593,36.98,77782.81,0.0,0.98563,2e-05,1.99935]
[1777638729629,36.99,77791.15,0.0,0.98577,2e-05,1.9827]
[1777638730636,36.99,77796.88,0.0,0.98587,2e-05,1.97084]
[1777638731643,36.99,77804.62,0.0,0.98601,2e-05,1.95484]
[1777638732650,36.99,77807.47,0.0,0.98606,2e-05,1.94916]
[1777638737688,36.99,77805.52,0.0,0.98601,2e-05,1.95471]
[1777638741718,37.0,77821.44,0.0,0.98628,2e-05,1.92278]
[1777638742726,37.0,77819.65,0.0,0.98624,2e-05,1.92683]
[1777638744765,37.0,77826.25,0.0,0.98635,2e-05,1.91389]
[1777638746756,37.01,77842.6,0.0,0.98663,2e-05,1.88121]
[1777638747764,37.01,77842.66,0.0,0.98662,2e-05,1.8815]
[1777638748770,37.01,77851.27,0.0,0.98676,2e-05,1.86449]
[1777638749794,37.01,77849.14,0.0,0.98672,2e-05,1.86922]
[1777638751793,37.01,77843.02,0.0,0.98663,2e-05,1.88035]
[1777638753806,37.02,77836.74,0.0,0.98652,2e-05,1.89392]
[1777638756827,37.02,77829.29,0.0,0.98638,2e-05,1.91032]
[1777638759847,37.03,77822.82,0.0,0.98626,2e-05,1.92472]
[1777638764881,37.03,77820.96,0.0,0.98621,2e-05,1.93027]
[1777638768910,37.04,77830.45,0.0,0.98637,2e-05,1.91206]
[1777638771684,37.04,77829.47,0.0,0.98634,2e-05,1.91521]
[1777638775958,37.05,77832.02,0.0,0.98637,2e-05,1.91151]
[1777638778980,37.05,77827.63,0.0,0.98628,2e-05,1.92169]
[1777638781754,37.06,77840.62,0.0,0.9865,2e-05,1.89619]
[1777638787038,37.07,77841.3,0.0,0.98649,2e-05,1.89682]
[1777638792080,37.08,77844.86,0.0,0.98654,2e-05,1.89158]
[1777638793082,37.08,77851.47,0.0,0.98665,2e-05,1.87857]
[1777638794089,37.08,77855.48,0.0,0.98671,2e-05,1.87134]
[1777638799121,37.09,77852.36,0.0,0.98664,2e-05,1.87982]
[1777638804164,37.1,77852.98,0.0,0.98663,2e-05,1.88076]
[1777638807184,37.1,77858.26,0.0,0.98671,2e-05,1.87143]
[1777638812221,37.11,77861.41,0.0,0.98675,2e-05,1.86528]
[1777638816247,37.12,77866.41,0.0,0.98682,2e-05,1.8571]
[1777638821284,37.13,77866.95,0.0,0.98681,2e-05,1.85835]
[1777638826318,37.14,77865.3,0.0,0.98677,2e-05,1.86399]
[1777638828332,37.14,77860.12,0.0,0.98667,2e-05,1.87532]
[1777638833383,37.15,77869.22,0.0,0.98681,2e-05,1.85882]
[1777638834386,37.15,77913.85,0.0,0.98753,2e-05,1.7716]
[1777638835416,37.16,77943.55,0.0,0.98798,2e-05,1.71681]
[1777638837438,37.19,77950.61,0.0,0.98803,2e-05,1.71051]
[1777638838406,37.19,77956.42,0.0,0.98812,2e-05,1.69968]
[1777638839412,37.25,77955.35,0.0,0.98799,2e-05,1.71546]
[1777638841506,37.31,77966.76,0.0,0.98806,2e-05,1.70784]
[1777638842457,37.34,77957.5,0.0,0.98786,2e-05,1.73179]
[1777638845480,37.35,77972.64,0.0,0.98808,2e-05,1.70546]
[1777638846488,37.35,77978.18,0.0,0.98815,2e-05,1.69589]
[1777638847494,37.35,77980.25,0.0,0.98818,2e-05,1.69279]
[1777638849508,37.41,77980.14,0.0,0.98806,2e-05,1.70717]
[1777638853548,37.59,78041.62,0.0,0.98866,1e-05,1.63453]
[1777638854555,37.64,78069.31,0.0,0.98895,1e-05,1.59868]
[1777638855580,37.68,78062.89,0.0,0.98879,1e-05,1.61837]
[1777638856568,37.68,78037.01,0.0,0.98842,1e-05,1.66453]
[1777638857577,37.72,78000.44,0.0,0.9878,2e-05,1.74001]
[1777638858583,37.72,77988.82,0.0,0.98762,2e-05,1.76246]
[1777638859589,37.72,77983.87,0.0,0.98754,2e-05,1.77242]
[1777638862612,37.73,77978.64,0.0,0.98744,2e-05,1.78412]
[1777638864627,37.74,77971.35,0.0,0.98732,2e-05,1.79918]
[1777638865631,37.74,77966.14,0.0,0.98723,2e-05,1.80974]
[1777638866639,37.74,77970.08,0.0,0.98729,2e-05,1.80269]
[1777638869662,37.75,77949.23,0.0,0.98694,2e-05,1.84472]
[1777638870666,37.75,77937.24,0.0,0.98674,2e-05,1.86877]
[1777638871673,37.75,77923.64,0.0,0.98653,2e-05,1.89412]
[1777638872680,37.75,77920.94,0.0,0.98648,2e-05,1.8999]
[1777638874694,37.76,77911.79,0.0,0.98632,2e-05,1.91904]
[1777638875701,37.76,77909.07,0.0,0.98627,2e-05,1.92487]
[1777638878722,37.76,77914.84,0.0,0.98636,2e-05,1.91419]
[1777638880736,37.76,77909.27,0.0,0.98626,2e-05,1.92612]
[1777638881743,37.77,77902.6,0.0,0.98614,2e-05,1.93998]
[1777638882751,37.77,77905.64,0.0,0.98619,2e-05,1.93408]
[1777638887788,37.77,77907.47,0.0,0.98621,2e-05,1.93183]
[1777638888793,37.77,77912.55,0.0,0.98629,2e-05,1.92184]
[1777638893829,37.78,77910.45,0.0,0.98625,2e-05,1.92762]
[1777638895843,37.78,77915.53,0.0,0.98633,2e-05,1.91796]
[1777638900877,37.8,77911.61,0.0,0.98622,2e-05,1.93032]
[1777638902892,37.8,77908.1,0.0,0.98616,2e-05,1.93801]
[1777638903903,37.8,77914.95,0.0,0.98627,2e-05,1.9244]
[1777638904906,37.81,77940.71,0.0,0.9867,2e-05,1.87319]
[1777638905913,37.81,77957.6,0.0,0.98697,2e-05,1.8404]
[1777638906920,37.81,77964.78,0.0,0.98709,2e-05,1.82687]
[1777638907927,37.81,77969.55,0.0,0.98716,2e-05,1.81811]
[1777638908935,37.81,77954.02,0.0,0.9869,2e-05,1.84878]
[1777638909944,37.82,77922.39,0.0,0.98638,2e-05,1.91196]
[1777638910950,37.82,77924.42,0.0,0.98641,2e-05,1.90821]
[1777638911960,37.82,77937.36,0.0,0.98662,2e-05,1.88271]
[1777638912970,37.82,77942.75,0.0,0.98671,2e-05,1.8724]
[1777638914981,37.82,77948.98,0.0,0.9868,2e-05,1.8609]
[1777638915989,37.82,77949.96,0.0,0.98682,2e-05,1.85938]
[1777638918004,37.83,77954.37,0.0,0.98688,2e-05,1.85157]
[1777638921026,37.83,77947.64,0.0,0.98676,2e-05,1.86605]
[1777638922033,37.83,77942.0,0.0,0.98667,2e-05,1.87759]
[1777638927068,37.84,77942.45,0.0,0.98666,2e-05,1.87861]
[1777638930091,37.85,77949.96,0.0,0.98677,2e-05,1.86494]
[1777638935128,37.86,77944.32,0.0,0.98668,2e-05,1.87598]
[1777638938150,37.86,77951.56,0.0,0.98679,2e-05,1.86286]
[1777638939154,37.86,77960.94,0.0,0.98693,2e-05,1.84488]
[1777638940162,37.86,77964.55,0.0,0.98699,2e-05,1.83828]
[1777638941168,37.87,77970.29,0.0,0.98708,2e-05,1.82758]
[1777638942994,37.87,77970.63,0.0,0.98708,2e-05,1.82784]
[1777638948217,37.88,77965.12,0.0,0.98697,2e-05,1.84125]
[1777638953257,37.89,77963.3,0.0,0.98692,2e-05,1.84702]
[1777638954259,37.89,77957.59,0.0,0.98682,2e-05,1.85862]
[1777638958294,37.9,77951.28,0.0,0.9867,2e-05,1.87271]
[1777638963322,37.91,77958.8,0.0,0.98681,2e-05,1.86]
[1777638965344,37.91,77963.91,0.0,0.98689,2e-05,1.85089]
[1777638966346,37.91,77974.59,0.0,0.98705,2e-05,1.8306]
[1777638967355,37.92,77994.03,0.0,0.98736,2e-05,1.7938]
[1777638968361,37.92,78000.26,0.0,0.98745,2e-05,1.78253]
[1777638970374,37.92,78006.5,0.0,0.98754,2e-05,1.77184]
[1777638971383,37.93,78010.51,0.0,0.9876,2e-05,1.76486]
[1777638972390,37.93,78003.54,0.0,0.98748,2e-05,1.77859]
[1777638973397,37.93,77999.92,0.0,0.98742,2e-05,1.78601]
[1777638974423,37.93,77992.32,0.0,0.9873,2e-05,1.80102]
[1777638975416,37.94,77977.84,0.0,0.98707,2e-05,1.82938]
[1777638976423,37.94,77968.54,0.0,0.98691,2e-05,1.84792]
[1777638977429,37.94,77967.41,0.0,0.98689,2e-05,1.85057]
[1777638981512,37.95,77989.23,0.0,0.98722,2e-05,1.8101]
[1777638982516,37.95,77999.12,0.0,0.98738,2e-05,1.79172]
[1777638983523,37.95,77993.7,0.0,0.98729,2e-05,1.80259]
[1777638984530,37.95,78001.77,0.0,0.98741,2e-05,1.78775]
[1777638985537,37.96,78008.51,0.0,0.98751,2e-05,1.77554]
[1777638986545,37.96,78016.87,0.0,0.98763,2e-05,1.76038]
[1777638987550,37.96,78012.0,0.0,0.98755,2e-05,1.77011]
[1777638988559,37.96,78003.87,0.0,0.98742,2e-05,1.78604]
[1777638989565,37.97,78002.98,0.0,0.98741,2e-05,1.78827]
[1777638993593,37.97,78008.4,0.0,0.98749,2e-05,1.77809]
[1777638995607,37.98,78017.71,0.0,0.98762,2e-05,1.76166]
[1777638997621,37.98,78018.8,0.0,0.98763,2e-05,1.76075]
[1777639001657,37.99,78021.18,0.0,0.98765,2e-05,1.75852]
[1777639002658,38.0,78025.05,0.0,0.9877,2e-05,1.75185]
[1777639007692,38.01,78027.87,0.0,0.98772,2e-05,1.74944]
[1777639009710,38.01,78037.2,0.0,0.98785,2e-05,1.73329]
[1777639010715,38.02,78046.79,0.0,0.98799,1e-05,1.71624]
[1777639011721,38.04,78054.73,0.0,0.98806,1e-05,1.70794]
[1777639012733,38.07,78055.87,0.0,0.98803,1e-05,1.7122]
[1777639013738,38.07,78067.29,0.0,0.98819,1e-05,1.69207]
[1777639014743,38.08,78079.42,0.0,0.98836,1e-05,1.6709]
[1777639015750,38.08,78086.02,0.0,0.98845,1e-05,1.65981]
[1777639016759,38.11,78087.46,0.0,0.98842,1e-05,1.66437]
[1777639019796,38.18,78079.04,0.0,0.98818,1e-05,1.69408]
[1777639021795,38.18,78076.84,0.0,0.98814,1e-05,1.69937]
[1777639023841,38.19,78082.91,0.0,0.98821,1e-05,1.68972]
[1777639027834,38.2,78090.86,0.0,0.98831,1e-05,1.67744]
[1777639028840,38.21,78091.66,0.0,0.98831,1e-05,1.67803]
[1777639033877,38.22,78093.25,0.0,0.98831,1e-05,1.67856]
[1777639035892,38.23,78102.98,0.0,0.98844,1e-05,1.6619]
[1777639036899,38.23,78113.46,0.0,0.98858,1e-05,1.64481]
[1777639039919,38.24,78105.18,0.0,0.98844,1e-05,1.66161]
[1777639040929,38.25,78110.24,0.0,0.98851,1e-05,1.65338]
[1777639043947,38.26,78115.02,0.0,0.98856,1e-05,1.64713]
[1777639045961,38.26,78122.75,0.0,0.98866,1e-05,1.63505]
[1777639048984,38.27,78102.47,0.0,0.98835,1e-05,1.6731]
[1777639049990,38.28,78086.49,0.0,0.98811,1e-05,1.70244]
[1777639055025,38.29,78083.19,0.0,0.98805,1e-05,1.70966]
[1777639056032,38.32,78078.52,0.0,0.98793,1e-05,1.72436]
[1777639057041,38.32,78061.53,0.0,0.98767,2e-05,1.75616]
[1777639058049,38.32,78049.0,0.0,0.98748,2e-05,1.78001]
[1777639059053,38.32,78033.62,0.0,0.98723,2e-05,1.80948]
[1777639060060,38.33,78025.37,0.0,0.9871,2e-05,1.82564]
[1777639063082,38.33,78038.22,0.0,0.98729,2e-05,1.80261]
[1777639065110,38.34,78046.1,0.0,0.9874,2e-05,1.78877]
[1777639070131,38.35,78043.39,0.0,0.98734,2e-05,1.7964]
[1777639071137,38.35,78037.58,0.0,0.98725,2e-05,1.80786]
[1777639076173,38.36,78035.75,0.0,0.9872,2e-05,1.81372]
[1777639080199,38.37,78042.45,0.0,0.98729,2e-05,1.80295]
[1777639082214,38.37,78058.87,0.0,0.98753,2e-05,1.77315]
[1777639085234,38.38,78048.01,0.0,0.98735,2e-05,1.79505]
[1777639086243,38.38,78039.3,0.0,0.98721,2e-05,1.81197]
[1777639087249,38.38,78031.51,0.0,0.98709,2e-05,1.82723]
[1777639092284,38.39,78026.43,0.0,0.98699,2e-05,1.83913]
[1777639095305,38.4,78018.33,0.0,0.98685,2e-05,1.85595]
[1777639100342,38.41,78016.97,0.0,0.98681,2e-05,1.86053]
[1777639105375,38.41,78018.35,0.0,0.98682,2e-05,1.85981]
[1777639106382,38.42,78025.89,0.0,0.98694,2e-05,1.84568]
[1777639107389,38.42,78031.46,0.0,0.98702,2e-05,1.83543]
[1777639109404,38.42,78039.0,0.0,0.98713,2e-05,1.82193]
[1777639114289,38.43,78045.18,0.0,0.98722,2e-05,1.81045]
[1777639115445,38.43,78054.14,0.0,0.98736,2e-05,1.79405]
[1777639116452,38.44,78065.8,0.0,0.98753,2e-05,1.77278]
[1777639121487,38.45,78065.56,0.0,0.98751,2e-05,1.77583]
[1777639124359,38.45,78052.01,0.0,0.98729,2e-05,1.80268]
[1777639129543,38.46,78043.3,0.0,0.98713,2e-05,1.82145]
[1777639130553,38.47,78037.9,0.0,0.98705,2e-05,1.83217]
[1777639131557,38.47,78031.48,0.0,0.98694,2e-05,1.84488]
[1777639132564,38.47,78028.13,0.0,0.98688,2e-05,1.85172]
[1777639134578,38.47,78027.73,0.0,0.98687,2e-05,1.85324]
[1777639139620,38.48,78022.86,0.0,0.98678,2e-05,1.86453]
[1777639141638,38.48,78017.26,0.0,0.98668,2e-05,1.87613]
[1777639142651,38.48,78009.49,0.0,0.98655,2e-05,1.89164]
[1777639143647,38.49,78007.87,0.0,0.98652,2e-05,1.89513]
[1777639147675,38.49,78003.09,0.0,0.98643,2e-05,1.90576]
[1777639150697,38.49,77996.18,0.0,0.98631,2e-05,1.92027]
[1777639152710,38.5,77989.49,0.0,0.9862,2e-05,1.93409]
[1777639153717,38.5,77979.53,0.0,0.98603,2e-05,1.95426]
[1777639154724,38.5,77974.08,0.0,0.98593,2e-05,1.96544]
[1777639155733,38.5,77971.68,0.0,0.98589,2e-05,1.97047]
[1777639157745,38.5,77989.18,0.0,0.98618,2e-05,1.9357]
[1777639158751,38.5,77987.62,0.0,0.98616,2e-05,1.93905]
[1777639163787,38.51,77990.41,0.0,0.98619,2e-05,1.93464]
[1777639166808,38.51,77998.07,0.0,0.98631,2e-05,1.92012]
[1777639167820,38.51,77998.69,0.0,0.98632,2e-05,1.9194]
[1777639172850,38.52,78001.57,0.0,0.98637,2e-05,1.91285]
[1777639177885,38.52,78000.61,0.0,0.98635,2e-05,1.91601]
[1777639182920,38.53,78002.47,0.0,0.98637,2e-05,1.91356]
[1777639185941,38.53,77997.21,0.0,0.98627,2e-05,1.92467]
[1777639190976,38.53,77997.24,0.0,0.98626,2e-05,1.92571]
[1777639193996,38.54,77991.03,0.0,0.98616,2e-05,1.93868]
[1777639196013,38.54,77997.18,0.0,0.98626,2e-05,1.92686]
[1777639199033,38.54,78004.36,0.0,0.98637,2e-05,1.91329]
[1777639204072,38.55,78010.21,0.0,0.98646,2e-05,1.90294]
[1777639209103,38.55,78010.76,0.0,0.98645,2e-05,1.90308]
[1777639214141,38.56,78014.37,0.0,0.9865,2e-05,1.89724]
[1777639219178,38.56,78014.76,0.0,0.9865,2e-05,1.8977]
[1777639222199,38.57,78023.75,0.0,0.98664,2e-05,1.88091]
[1777639224213,38.57,78029.22,0.0,0.98672,2e-05,1.87085]
[1777639227234,38.57,78023.5,0.0,0.98662,2e-05,1.88277]
[1777639229261,38.57,78048.62,0.0,0.98702,2e-05,1.83465]
[1777639230264,38.58,78068.62,0.0,0.98733,2e-05,1.79759]
[1777639233287,38.58,78092.36,0.0,0.9877,2e-05,1.75233]
[1777639234289,38.58,78109.75,0.0,0.98795,1e-05,1.72165]
[1777639239325,38.6,78106.17,0.0,0.98788,1e-05,1.73078]
[1777639243354,38.6,78100.68,0.0,0.98778,1e-05,1.74288]
[1777639245367,38.61,78094.99,0.0,0.98768,2e-05,1.75433]
[1777639247381,38.61,78089.18,0.0,0.98759,2e-05,1.76603]
[1777639250402,38.62,78083.18,0.0,0.98748,2e-05,1.77858]
[1777639255437,38.63,78077.9,0.0,0.98739,2e-05,1.79074]
[1777639256444,38.63,78070.12,0.0,0.98726,2e-05,1.80573]
[1777639259465,38.64,78060.92,0.0,0.98711,2e-05,1.82431]
[1777639264504,38.65,78058.56,0.0,0.98705,2e-05,1.83075]
[1777639266517,38.65,78065.82,0.0,0.98716,2e-05,1.81782]
[1777639271550,38.66,78054.9,0.0,0.98697,2e-05,1.84057]
[1777639273565,38.66,78046.64,0.0,0.98684,2e-05,1.85708]
[1777639277592,38.67,78039.65,0.0,0.98671,2e-05,1.87192]
[1777639278601,38.67,78033.58,0.0,0.98661,2e-05,1.88399]
[1777639281621,38.67,78024.69,0.0,0.98646,2e-05,1.90223]
[1777639286657,38.68,78020.86,0.0,0.98639,2e-05,1.91113]
[1777639288669,38.68,78014.74,0.0,0.98628,2e-05,1.92369]
[1777639290683,38.68,78010.49,0.0,0.98621,2e-05,1.93256]
[1777639295718,38.69,78007.06,0.0,0.98616,2e-05,1.93826]
[1777639300754,38.69,78005.66,0.0,0.98613,2e-05,1.94208]
[1777639302768,38.69,77991.36,0.0,0.98588,2e-05,1.97109]
[1777639303777,38.69,77987.96,0.0,0.98582,2e-05,1.97809]
[1777639308810,38.7,77979.91,0.0,0.98568,2e-05,1.99506]
[1777639309818,38.7,77971.65,0.0,0.98554,2e-05,2.01201]
[1777639310824,38.7,77968.23,0.0,0.98548,2e-05,2.0191]
[1777639311831,38.7,77957.99,0.0,0.9853,2e-05,2.04026]
[1777639312839,38.7,77961.7,0.0,0.98536,2e-05,2.03263]
[1777639317874,38.7,77958.32,0.0,0.9853,2e-05,2.03976]
[1777639321904,38.7,77943.37,0.0,0.98504,2e-05,2.07099]
[1777639322908,38.7,77943.39,0.0,0.98504,2e-05,2.07092]
[1777639327944,38.7,77943.62,0.0,0.98504,2e-05,2.0703]
[1777639331975,38.7,77954.62,0.0,0.98524,2e-05,2.04728]
[1777639332988,38.7,77959.8,0.0,0.98533,2e-05,2.03657]
[1777639333989,38.7,77965.66,0.0,0.98543,2e-05,2.02453]
[1777639334997,38.7,77968.52,0.0,0.98548,2e-05,2.01871]
[1777639340032,38.7,77970.04,0.0,0.9855,2e-05,2.0166]
[1777639345066,38.71,77966.73,0.0,0.98543,2e-05,2.02447]
[1777639350105,38.71,77958.63,0.0,0.98529,2e-05,2.04155]
[1777639352116,38.71,77956.54,0.0,0.98526,2e-05,2.04374]
[1777639357152,38.71,77951.5,0.0,0.98517,2e-05,2.05446]
[1777639358158,38.71,77944.96,0.0,0.98506,2e-05,2.06814]
[1777639359165,38.71,77944.8,0.0,0.98505,2e-05,2.06848]
[1777639362186,38.71,77939.77,0.0,0.98496,2e-05,2.07904]
[1777639365207,38.71,77935.35,0.0,0.98489,2e-05,2.08827]
[1777639367221,38.71,77946.23,0.0,0.98508,2e-05,2.06544]
[1777639370249,38.71,77951.19,0.0,0.98517,2e-05,2.05518]
[1777639372256,38.71,77957.63,0.0,0.98528,2e-05,2.04185]
[1777639373263,38.71,77958.38,0.0,0.98529,2e-05,2.04041]
[1777639378298,38.71,77951.92,0.0,0.98518,2e-05,2.05407]
[1777639383333,38.71,77948.13,0.0,0.98511,2e-05,2.06212]
[1777639388374,38.71,77953.84,0.0,0.98521,2e-05,2.05039]
[1777639393403,38.71,77952.45,0.0,0.98518,2e-05,2.05355]
[1777639398443,38.71,77952.77,0.0,0.98518,2e-05,2.05313]
[1777639403474,38.72,77954.46,0.0,0.98521,2e-05,2.04988]
[1777639407501,38.72,77947.65,0.0,0.98509,2e-05,2.06427]
[1777639409518,38.72,77938.42,0.0,0.98493,2e-05,2.08363]
[1777639410526,38.72,77929.84,0.0,0.98477,2e-05,2.10171]
[1777639413546,38.72,77923.83,0.0,0.98468,2e-05,2.11205]
[1777639418581,38.71,77922.12,0.0,0.98465,2e-05,2.11538]
[1777639423616,38.71,77919.06,0.0,0.9846,2e-05,2.12153]
[1777639428651,38.71,77921.14,0.0,0.98464,2e-05,2.11662]
[1777639433686,38.71,77924.35,0.0,0.9847,2e-05,2.10933]
[1777639438721,38.71,77923.48,0.0,0.98469,2e-05,2.11067]
[1777639443756,38.7,77924.68,0.0,0.98472,2e-05,2.10757]
[1777639448792,38.7,77926.6,0.0,0.98476,2e-05,2.10301]
[1777639453828,38.7,77932.78,0.0,0.98487,2e-05,2.08948]
[1777639458865,38.7,77938.24,0.0,0.98497,2e-05,2.07767]
[1777639463900,38.7,77941.58,0.0,0.98503,2e-05,2.07042]
[1777639468934,38.7,77938.07,0.0,0.98497,2e-05,2.07753]
[1777639473970,38.7,77941.86,0.0,0.98506,2e-05,2.06706]
[1777639479007,38.7,77939.99,0.0,0.98503,2e-05,2.07072]
[1777639483040,38.69,77932.63,0.0,0.9849,2e-05,2.08595]
[1777639485049,38.69,77938.66,0.0,0.98501,2e-05,2.07309]
[1777639486055,38.69,77939.52,0.0,0.98502,2e-05,2.07122]
[1777639487063,38.69,77932.55,0.0,0.9849,2e-05,2.08581]
[1777639488070,38.69,77932.05,0.0,0.98489,2e-05,2.08677]
[1777639493105,38.69,77929.95,0.0,0.98486,2e-05,2.09079]
[1777639498140,38.69,77927.44,0.0,0.98481,2e-05,2.0957]
[1777639503179,38.69,77927.09,0.0,0.98481,2e-05,2.09603]
[1777639505190,38.69,77921.93,0.0,0.98472,2e-05,2.10679]
[1777639506196,38.69,77921.36,0.0,0.98471,2e-05,2.10789]
[1777639511232,38.68,77921.56,0.0,0.98472,2e-05,2.10687]
[1777639516269,38.68,77929.72,0.0,0.98487,2e-05,2.08905]
[1777639517274,38.68,77935.48,0.0,0.98497,2e-05,2.07684]
[1777639518281,38.68,77937.38,0.0,0.98501,2e-05,2.07278]
[1777639523316,38.68,77937.5,0.0,0.98501,2e-05,2.07224]
[1777639528356,38.68,77932.55,0.0,0.98493,2e-05,2.08226]
[1777639533386,38.68,77935.12,0.0,0.98499,2e-05,2.07422]
[1777639535400,38.68,77928.15,0.0,0.98487,2e-05,2.0888]
[1777639536411,38.68,77926.94,0.0,0.98485,2e-05,2.09115]
[1777639540435,38.68,77933.81,0.0,0.98498,2e-05,2.07635]
[1777639541442,38.67,77937.21,0.0,0.98504,2e-05,2.06907]
[1777639546478,38.67,77938.02,0.0,0.98505,2e-05,2.06705]
[1777639551513,38.67,77937.47,0.0,0.98505,2e-05,2.06789]
[1777639556548,38.67,77933.72,0.0,0.98498,2e-05,2.07543]
[1777639561583,38.67,77930.84,0.0,0.98493,2e-05,2.08111]
[1777639565612,38.67,77959.44,0.0,0.98544,2e-05,2.02142]
[1777639566623,38.67,77969.94,0.0,0.98562,2e-05,1.99999]
[1777639571654,38.67,77969.54,0.0,0.98561,2e-05,2.00116]
[1777639576689,38.67,77969.43,0.0,0.98561,2e-05,2.00178]
[1777639581723,38.67,77967.32,0.0,0.98557,2e-05,2.00649]
[1777639583737,38.67,77985.96,0.0,0.98589,2e-05,1.9689]
[1777639584744,38.68,78000.16,0.0,0.98612,2e-05,1.94067]
[1777639589779,38.68,78002.9,0.0,0.98616,2e-05,1.93623]
[1777639594814,38.68,77998.84,0.0,0.9861,2e-05,1.94313]
[1777639597835,38.69,77992.17,0.0,0.98598,2e-05,1.95699]
[1777639602869,38.69,77990.69,0.0,0.98595,2e-05,1.96076]
[1777639606897,38.69,77985.32,0.0,0.98586,2e-05,1.97218]
[1777639607905,38.69,77969.2,0.0,0.98558,2e-05,2.00498]
[1777639608911,38.69,77959.12,0.0,0.9854,2e-05,2.0257]
[1777639609919,38.69,77952.71,0.0,0.98529,2e-05,2.03896]
[1777639614976,38.69,77952.69,0.0,0.98529,2e-05,2.03917]
[1777639620028,38.69,77959.25,0.0,0.9854,2e-05,2.02585]
[1777639621047,38.7,77986.36,0.0,0.98586,2e-05,1.97144]
[1777639622039,38.7,78004.87,0.0,0.98617,2e-05,1.93464]
[1777639623044,38.7,78013.59,0.0,0.98631,2e-05,1.91764]
[1777639627956,38.7,78013.2,0.0,0.9863,2e-05,1.91955]
[1777639633114,38.71,78012.13,0.0,0.98627,2e-05,1.92278]
[1777639637146,38.71,78018.21,0.0,0.98636,2e-05,1.91165]
[1777639642179,38.72,78019.77,0.0,0.98638,2e-05,1.9097]
[1777639647213,38.72,78022.84,0.0,0.98642,2e-05,1.90478]
[1777639651242,38.73,78016.78,0.0,0.98633,2e-05,1.91542]
[1777639652248,38.73,78014.39,0.0,0.98629,2e-05,1.92033]
[1777639657283,38.73,78014.52,0.0,0.98628,2e-05,1.92106]
[1777639662319,38.73,78008.7,0.0,0.98618,2e-05,1.93351]
[1777639664339,38.74,78002.69,0.0,0.98608,2e-05,1.94579]
[1777639667356,38.74,77998.6,0.0,0.986,2e-05,1.9544]
[1777639670378,38.74,77993.21,0.0,0.98591,2e-05,1.96561]
[1777639672391,38.74,78001.04,0.0,0.98604,2e-05,1.9502]
[1777639674406,38.74,78002.02,0.0,0.98605,2e-05,1.94857]
[1777639679439,38.75,77998.41,0.0,0.98598,2e-05,1.95659]
[1777639683468,38.75,78004.9,0.0,0.98609,2e-05,1.94426]
[1777639688503,38.75,78001.87,0.0,0.98603,2e-05,1.95116]
[1777639692532,38.75,78008.3,0.0,0.98613,2e-05,1.93908]
[1777639697566,38.76,78010.13,0.0,0.98615,2e-05,1.93646]
[1777639702601,38.76,78005.74,0.0,0.98607,2e-05,1.94632]
[1777639705621,38.77,78000.54,0.0,0.98598,2e-05,1.95721]
[1777639710656,38.77,78005.25,0.0,0.98605,2e-05,1.94872]
[1777639715696,38.77,78007.2,0.0,0.98609,2e-05,1.94362]
[1777639720727,38.78,78006.74,0.0,0.98608,2e-05,1.94547]
[1777639725762,38.78,78009.2,0.0,0.98611,2e-05,1.94155]
[1777639730807,38.78,78007.43,0.0,0.98607,2e-05,1.946]
[1777639734827,38.79,77996.03,0.0,0.98587,2e-05,1.96952]
[1777639739861,38.79,77994.29,0.0,0.98584,2e-05,1.97376]
[1777639744897,38.79,77981.82,0.0,0.98562,2e-05,1.9997]
[1777639749933,38.8,77981.65,0.0,0.98561,2e-05,2.00062]
[1777639751946,38.8,77976.41,0.0,0.98552,2e-05,2.01152]
[1777639754967,38.8,77981.05,0.0,0.9856,2e-05,2.00238]
[1777639760005,38.8,77977.94,0.0,0.98554,2e-05,2.00928]
[1777639763027,38.8,77973.04,0.0,0.98545,2e-05,2.01959]
[1777639768062,38.8,77971.6,0.0,0.98542,2e-05,2.02293]
[1777639772094,38.8,77965.68,0.0,0.98533,2e-05,2.03313]
[1777639776118,38.81,77971.95,0.0,0.98544,2e-05,2.0205]
[1777639781153,38.81,77974.29,0.0,0.98548,2e-05,2.01608]
[1777639786189,38.81,77973.49,0.0,0.98546,2e-05,2.01807]
[1777639791223,38.81,77975.17,0.0,0.98549,2e-05,2.01498]
[1777639796257,38.81,77974.15,0.0,0.98547,2e-05,2.01735]
[1777639801293,38.81,77969.77,0.0,0.98539,2e-05,2.02657]
[1777639806328,38.81,77976.27,0.0,0.9855,2e-05,2.01347]
[1777639811363,38.81,77977.56,0.0,0.98552,2e-05,2.01112]
[1777639816398,38.82,77985.76,0.0,0.98566,2e-05,1.99472]
[1777639817404,38.82,77988.34,0.0,0.9857,2e-05,1.98958]
[1777639819418,38.82,77992.04,0.0,0.98576,2e-05,1.98231]
[1777639823450,38.82,77984.82,0.0,0.98564,2e-05,1.99736]
[1777639825463,38.82,77980.47,0.0,0.98556,2e-05,2.00639]
[1777639830499,38.82,77979.78,0.0,0.98554,2e-05,2.00815]
[1777639835534,38.82,77979.23,0.0,0.98555,2e-05,2.00744]
[1777639840568,38.82,77980.97,0.0,0.98557,2e-05,2.00427]
[1777639846611,38.83,77981.41,0.0,0.98558,2e-05,2.00383]
[1777639851645,38.83,77980.07,0.0,0.98555,2e-05,2.0069]
[1777639856681,38.83,77978.56,0.0,0.98552,2e-05,2.01028]
[1777639858694,38.83,77973.56,0.0,0.98544,2e-05,2.02062]
[1777639859701,38.83,77972.19,0.0,0.98541,2e-05,2.02347]
[1777639864737,38.83,77968.03,0.0,0.98534,2e-05,2.03214]
[1777639869781,38.83,77966.78,0.0,0.98531,2e-05,2.03488]
[1777639874812,38.83,77970.14,0.0,0.98537,2e-05,2.02814]
[1777639877834,38.83,77964.66,0.0,0.98527,2e-05,2.03954]
[1777639882868,38.83,77963.63,0.0,0.98526,2e-05,2.04178]
[1777639885890,38.83,77968.79,0.0,0.98535,2e-05,2.03124]
[1777639890925,38.83,77967.06,0.0,0.98531,2e-05,2.03496]
[1777639895962,38.83,77965.86,0.0,0.98531,2e-05,2.03533]
[1777639899990,38.83,77972.78,0.0,0.98543,2e-05,2.02125]
[1777639905025,38.84,77972.43,0.0,0.98542,2e-05,2.02224]
[1777639910061,38.84,77970.65,0.0,0.98539,2e-05,2.02615]
[1777639915095,38.84,77970.63,0.0,0.98538,2e-05,2.0264]
[1777639920130,38.84,77970.73,0.0,0.98538,2e-05,2.02638]
[1777639925165,38.84,77970.75,0.0,0.98538,2e-05,2.02649]
[1777639927180,38.84,77966.24,0.0,0.9853,2e-05,2.03578]
[1777639932215,38.84,77966.8,0.0,0.98531,2e-05,2.03466]
[1777639937249,38.85,77969.18,0.0,0.98533,2e-05,2.03243]
[1777639942284,38.86,77966.06,0.0,0.98525,2e-05,2.04217]
[1777639948326,38.88,77968.42,0.0,0.98526,2e-05,2.04124]
[1777639953361,38.89,77968.1,0.0,0.98524,2e-05,2.04295]
[1777639958396,38.91,77968.22,0.0,0.98522,2e-05,2.04596]
[1777639963431,38.92,77969.98,0.0,0.98522,2e-05,2.0455]
[1777639969473,38.93,77970.88,0.0,0.9852,2e-05,2.04743]
[1777639974508,38.95,77972.03,0.0,0.9852,2e-05,2.04819]
[1777639980551,38.96,77969.72,0.0,0.98513,2e-05,2.05601]
[1777639985586,38.96,77967.42,0.0,0.98509,2e-05,2.06053]
[1777639990622,38.96,77965.32,0.0,0.98506,2e-05,2.06463]
[1777639995661,38.96,77963.71,0.0,0.98503,2e-05,2.06768]
[1777640000698,38.95,77963.76,0.0,0.98503,2e-05,2.06726]
[1777640005733,38.95,77957.0,0.0,0.98492,2e-05,2.08103]
[1777640007746,38.95,77949.27,0.0,0.98478,2e-05,2.09705]
[1777640008754,38.95,77941.24,0.0,0.98464,2e-05,2.11389]
[1777640009762,38.95,77940.89,0.0,0.98463,2e-05,2.11516]
[1777640014798,38.96,77944.97,0.0,0.98469,2e-05,2.10692]
[1777640017817,38.97,77948.76,0.0,0.98475,2e-05,2.10061]
[1777640022852,38.98,77948.17,0.0,0.98471,2e-05,2.10463]
[1777640027887,38.99,77941.5,0.0,0.98457,2e-05,2.12146]
[1777640032921,39.01,77941.45,0.0,0.98454,2e-05,2.12474]
[1777640037957,39.02,77940.54,0.0,0.9845,2e-05,2.12931]
[1777640042991,39.03,77940.97,0.0,0.98449,2e-05,2.13103]
[1777640048027,39.04,77940.99,0.0,0.98447,2e-05,2.13361]
[1777640052055,39.05,77930.45,0.0,0.98425,2e-05,2.15816]
[1777640056083,39.05,77923.56,0.0,0.98412,2e-05,2.1735]
[1777640057091,39.05,77917.59,0.0,0.98401,2e-05,2.18618]
[1777640060116,39.04,77912.16,0.0,0.98392,2e-05,2.19718]
[1777640065147,39.04,77916.88,0.0,0.98402,2e-05,2.18564]
[1777640070182,39.03,77916.96,0.0,0.98403,2e-05,2.18424]
[1777640075222,39.03,77917.46,0.0,0.98407,2e-05,2.17958]
[1777640080253,39.02,77920.33,0.0,0.98413,2e-05,2.17212]
[1777640085288,39.02,77919.3,0.0,0.98412,2e-05,2.17314]
[1777640090323,39.01,77920.63,0.0,0.98416,2e-05,2.16907]
[1777640096367,39.01,77921.83,0.0,0.98419,2e-05,2.16504]
[1777640101403,39.0,77919.97,0.0,0.98417,2e-05,2.16783]
[1777640103417,39.0,77932.32,0.0,0.9844,2e-05,2.14088]
[1777640108451,39.0,77933.94,0.0,0.98444,2e-05,2.13648]
[1777640110467,39.0,77943.29,0.0,0.98461,2e-05,2.11627]
[1777640111473,39.0,77950.99,0.0,0.98475,2e-05,2.0999]
[1777640116507,38.99,77953.78,0.0,0.9848,2e-05,2.09349]
[1777640121543,38.99,77951.83,0.0,0.98477,2e-05,2.09707]
[1777640126579,38.99,77952.05,0.0,0.98478,2e-05,2.09611]
[1777640131612,38.99,77948.83,0.0,0.98474,2e-05,2.10012]
[1777640136646,38.99,77945.43,0.0,0.98469,2e-05,2.10679]
[1777640141682,38.98,77940.25,0.0,0.9846,2e-05,2.11718]
[1777640146727,38.98,77935.22,0.0,0.98451,2e-05,2.12722]
[1777640151752,38.98,77931.22,0.0,0.98444,2e-05,2.13506]
[1777640153766,38.98,77927.34,0.0,0.98438,2e-05,2.14304]
[1777640158800,38.97,77927.37,0.0,0.98438,2e-05,2.14217]
[1777640163836,38.97,77925.96,0.0,0.98436,2e-05,2.14437]
[1777640169878,38.97,77926.8,0.0,0.98439,2e-05,2.14162]
[1777640174913,38.96,77926.83,0.0,0.98439,2e-05,2.14077]
[1777640179948,38.96,77931.0,0.0,0.98448,2e-05,2.13111]
[1777640184983,38.96,77933.68,0.0,0.98453,2e-05,2.12476]
[1777640190021,38.96,77931.98,0.0,0.98451,2e-05,2.12775]
[1777640195105,38.96,77931.41,0.0,0.98451,2e-05,2.12737]
[1777640201095,38.96,77935.86,0.0,0.98459,2e-05,2.11707]
[1777640206130,38.95,77938.32,0.0,0.98464,2e-05,2.1114]
[1777640211166,38.95,77938.89,0.0,0.98466,2e-05,2.10976]
[1777640216200,38.95,77937.61,0.0,0.98464,2e-05,2.11206]
[1777640221235,38.95,77937.19,0.0,0.98463,2e-05,2.11255]
[1777640226271,38.95,77936.08,0.0,0.98462,2e-05,2.11452]
[1777640231305,38.95,77935.25,0.0,0.9846,2e-05,2.1159]
[1777640236340,38.95,77937.15,0.0,0.98464,2e-05,2.11217]
[1777640241376,38.96,77940.03,0.0,0.98466,2e-05,2.10907]
[1777640243390,38.96,77945.68,0.0,0.98477,2e-05,2.09704]
[1777640248426,38.96,77951.61,0.0,0.98487,2e-05,2.08438]
[1777640253459,38.96,77953.88,0.0,0.98493,2e-05,2.07721]
[1777640258500,38.96,77953.47,0.0,0.98493,2e-05,2.07791]
[1777640263535,38.96,77957.52,0.0,0.985,2e-05,2.06935]
[1777640268570,38.97,77957.19,0.0,0.98497,2e-05,2.07326]
[1777640273605,38.98,77956.2,0.0,0.98492,2e-05,2.07852]
[1777640278640,38.99,77955.81,0.0,0.98489,2e-05,2.08247]
[1777640283675,39.01,77957.12,0.0,0.98488,2e-05,2.08287]
[1777640286698,39.01,77951.55,0.0,0.98477,2e-05,2.09639]
[1777640289717,39.02,77947.7,0.0,0.98468,2e-05,2.10625]
[1777640294752,39.03,77948.97,0.0,0.98468,2e-05,2.10645]
[1777640299786,39.04,77949.59,0.0,0.98467,2e-05,2.10799]
[1777640304822,39.06,77946.66,0.0,0.98459,2e-05,2.11697]
[1777640309858,39.06,77944.4,0.0,0.98455,2e-05,2.12239]
[1777640314892,39.06,77940.82,0.0,0.9845,2e-05,2.12697]
[1777640319929,39.05,77939.07,0.0,0.98448,2e-05,2.12996]
[1777640320934,39.05,77955.88,0.0,0.98478,2e-05,2.09431]
[1777640321942,39.05,77953.13,0.0,0.98474,2e-05,2.10001]
[1777640326977,39.05,77954.23,0.0,0.98476,2e-05,2.09722]
[1777640332013,39.05,77956.51,0.0,0.9848,2e-05,2.09193]
[1777640337054,39.05,77958.9,0.0,0.98485,2e-05,2.08642]
[1777640342089,39.05,77960.7,0.0,0.98488,2e-05,2.08348]
[1777640347139,39.06,77953.06,0.0,0.98472,2e-05,2.10226]
[1777640348144,39.06,77959.16,0.0,0.98482,2e-05,2.08997]
[1777640349155,39.06,77959.91,0.0,0.98484,2e-05,2.08827]
[1777640354189,39.06,77961.48,0.0,0.98487,2e-05,2.08438]
[1777640358215,39.06,77951.7,0.0,0.9847,2e-05,2.10427]
[1777640363250,39.06,77940.24,0.0,0.98448,2e-05,2.12974]
[1777640368285,39.07,77934.8,0.0,0.98436,2e-05,2.14369]
[1777640371308,39.07,77926.78,0.0,0.98422,2e-05,2.15925]
[1777640373321,39.08,77920.81,0.0,0.9841,2e-05,2.17297]
[1777640378360,39.09,77917.79,0.0,0.98403,2e-05,2.18165]
[1777640382386,39.09,77911.18,0.0,0.9839,2e-05,2.19698]
[1777640384400,39.09,77906.1,0.0,0.98381,2e-05,2.20748]
[1777640388428,39.08,77898.81,0.0,0.98368,2e-05,2.22229]
[1777640389436,39.08,77893.25,0.0,0.98357,2e-05,2.2342]
[1777640390442,39.08,77886.44,0.0,0.98345,2e-05,2.24891]
[1777640392467,39.08,77870.79,0.0,0.98314,2e-05,2.28444]
[1777640393465,39.08,77860.54,0.0,0.98293,2e-05,2.30779]
[1777640394473,39.08,77852.87,0.0,0.98278,2e-05,2.32541]
[1777640399507,39.08,77851.72,0.0,0.98277,2e-05,2.3256]
[1777640403536,39.07,77865.04,0.0,0.98306,2e-05,2.29357]
[1777640404543,39.07,77886.57,0.0,0.98348,2e-05,2.24512]
[1777640405550,39.07,77901.89,0.0,0.98377,2e-05,2.21109]
[1777640406558,39.06,77911.14,0.0,0.98395,2e-05,2.19067]
[1777640407564,39.06,77916.02,0.0,0.98404,2e-05,2.17986]
[1777640409580,39.06,77926.21,0.0,0.98424,2e-05,2.15749]
[1777640414614,39.06,77929.16,0.0,0.9843,2e-05,2.1503]
[1777640419652,39.06,77937.98,0.0,0.98447,2e-05,2.13071]
[1777640421663,39.05,77943.94,0.0,0.98458,2e-05,2.11783]
[1777640423689,39.05,77935.93,0.0,0.98444,2e-05,2.13456]
[1777640425693,39.05,77946.41,0.0,0.98463,2e-05,2.11209]
[1777640426698,39.05,77955.93,0.0,0.9848,2e-05,2.09199]
[1777640428712,39.05,77950.43,0.0,0.9847,2e-05,2.10337]
[1777640431732,39.05,77958.59,0.0,0.98487,2e-05,2.08373]
[1777640433756,39.05,77974.91,0.0,0.98516,2e-05,2.04978]
[1777640434756,39.05,77981.55,0.0,0.98527,2e-05,2.03614]
[1777640438801,39.05,77986.02,0.0,0.98535,2e-05,2.02709]
[1777640439809,39.05,77995.29,0.0,0.98551,2e-05,2.00828]
[1777640440820,39.05,78006.92,0.0,0.98571,2e-05,1.9849]
[1777640445851,39.05,78004.31,0.0,0.98566,2e-05,1.99071]
[1777640450885,39.07,78006.0,0.0,0.98565,2e-05,1.9916]
[1777640455922,39.08,78003.02,0.0,0.98558,2e-05,2.00022]
[1777640460961,39.1,78005.07,0.0,0.98559,2e-05,1.99909]
[1777640463798,39.1,78012.83,0.0,0.98571,2e-05,1.98492]
[1777640467003,39.11,78017.05,0.0,0.98576,2e-05,1.97928]
[1777640472049,39.13,78022.17,0.0,0.98582,2e-05,1.97224]
[1777640473867,39.14,78025.15,0.0,0.98585,2e-05,1.96854]
[1777640479095,39.15,78022.39,0.0,0.98578,2e-05,1.97679]
[1777640482116,39.15,78017.03,0.0,0.98569,2e-05,1.98786]
[1777640484130,39.15,78010.24,0.0,0.98557,2e-05,2.00172]
[1777640489166,39.15,78014.05,0.0,0.98563,2e-05,1.99439]
[1777640494210,39.15,78016.01,0.0,0.98568,2e-05,1.98861]
[1777640499236,39.15,78017.55,0.0,0.9857,2e-05,1.9859]
[1777640504282,39.16,78031.44,0.0,0.98593,2e-05,1.95859]
[1777640505290,39.16,78042.36,0.0,0.98611,2e-05,1.93714]
[1777640506294,39.16,78049.19,0.0,0.98622,2e-05,1.92391]
[1777640507301,39.16,78046.23,0.0,0.98617,2e-05,1.92989]
[1777640512336,39.17,78043.4,0.0,0.9861,2e-05,1.93801]
[1777640514353,39.18,78061.02,0.0,0.98638,2e-05,1.90561]
[1777640515359,39.18,78076.31,0.0,0.98662,2e-05,1.87637]
[1777640516366,39.18,78080.91,0.0,0.98669,2e-05,1.86787]
[1777640518382,39.18,78084.34,0.0,0.98674,2e-05,1.86194]
[1777640523424,39.19,78087.78,0.0,0.98678,2e-05,1.85696]
[1777640524426,39.19,78098.14,0.0,0.98694,2e-05,1.83769]
[1777640525434,39.19,78104.94,0.0,0.98705,2e-05,1.82527]
[1777640526440,39.19,78102.53,0.0,0.98701,2e-05,1.83016]
[1777640527447,39.2,78095.71,0.0,0.9869,2e-05,1.84337]
[1777640528454,39.2,78089.87,0.0,0.9868,2e-05,1.8551]
[1777640529461,39.2,78082.59,0.0,0.98668,2e-05,1.86926]
[1777640534496,39.21,78086.98,0.0,0.98674,2e-05,1.86242]
[1777640539531,39.21,78083.96,0.0,0.98668,2e-05,1.8697]
[1777640541545,39.22,78077.23,0.0,0.98657,2e-05,1.88317]
[1777640542553,39.22,78072.03,0.0,0.98648,2e-05,1.89343]
[1777640547587,39.22,78071.98,0.0,0.98647,2e-05,1.89481]
[1777640552622,39.23,78073.11,0.0,0.98649,2e-05,1.89175]
[1777640557657,39.23,78080.57,0.0,0.9866,2e-05,1.87869]
[1777640558664,39.23,78096.39,0.0,0.98685,2e-05,1.8489]
[1777640560678,39.24,78103.4,0.0,0.98695,2e-05,1.83636]
[1777640565714,39.24,78104.03,0.0,0.98695,2e-05,1.83695]
[1777640570756,39.25,78103.16,0.0,0.98692,2e-05,1.84033]
[1777640575785,39.26,78105.99,0.0,0.98695,2e-05,1.83673]
[1777640580820,39.27,78100.67,0.0,0.98685,2e-05,1.84843]
[1777640585856,39.27,78106.14,0.0,0.98693,2e-05,1.83972]
[1777640590890,39.28,78106.63,0.0,0.98692,2e-05,1.84038]
[1777640595925,39.29,78109.62,0.0,0.98696,2e-05,1.83634]
[1777640598946,39.29,78105.03,0.0,0.98688,2e-05,1.84589]
[1777640603981,39.3,78106.76,0.0,0.98689,2e-05,1.84412]
[1777640609018,39.33,78109.7,0.0,0.98688,2e-05,1.84514]
[1777640614872,39.33,78113.52,0.0,0.98694,2e-05,1.83749]
[1777640619086,39.34,78119.47,0.0,0.98703,2e-05,1.82746]
[1777640624941,39.35,78120.39,0.0,0.98703,2e-05,1.8274]
[1777640630168,39.35,78124.57,0.0,0.98708,2e-05,1.82095]
[1777640635209,39.36,78122.48,0.0,0.98704,2e-05,1.8262]
[1777640639232,39.36,78115.13,0.0,0.98692,2e-05,1.84098]
[1777640640239,39.36,78113.75,0.0,0.98689,2e-05,1.8438]
[1777640645274,39.37,78118.03,0.0,0.98695,2e-05,1.83696]
[1777640649301,39.37,78121.24,0.0,0.98699,2e-05,1.83197]
[1777640652323,39.38,78115.66,0.0,0.9869,2e-05,1.84321]
[1777640657359,39.38,78116.23,0.0,0.9869,2e-05,1.84341]
[1777640662397,39.39,78113.37,0.0,0.98684,2e-05,1.8501]
[1777640667431,39.39,78115.45,0.0,0.98686,2e-05,1.84748]
[1777640668437,39.4,78110.43,0.0,0.98678,2e-05,1.85721]
[1777640671458,39.4,78106.79,0.0,0.98673,2e-05,1.86271]
[1777640676495,39.4,78105.42,0.0,0.9867,2e-05,1.86652]
[1777640678507,39.41,78111.34,0.0,0.98679,2e-05,1.85581]
[1777640682535,39.41,78116.72,0.0,0.98687,2e-05,1.84672]
[1777640683543,39.41,78120.51,0.0,0.98692,2e-05,1.83989]
[1777640685556,39.41,78123.96,0.0,0.98697,2e-05,1.83402]
[1777640687571,39.42,78130.39,0.0,0.98707,2e-05,1.82263]
[1777640688578,39.42,78135.04,0.0,0.98713,2e-05,1.81432]
[1777640689584,39.42,78137.78,0.0,0.98717,2e-05,1.80992]
[1777640691609,39.42,78156.22,0.0,0.98745,2e-05,1.77606]
[1777640692611,39.42,78162.24,0.0,0.98754,1e-05,1.76588]
[1777640693617,39.43,78163.67,0.0,0.98755,1e-05,1.7637]
[1777640696640,39.43,78171.35,0.0,0.98766,1e-05,1.7511]
[1777640697646,39.43,78175.2,0.0,0.98771,1e-05,1.74463]
[1777640699660,39.48,78175.49,0.0,0.98764,1e-05,1.75317]
[1777640701673,39.51,78165.2,0.0,0.98742,2e-05,1.78051]
[1777640702684,39.53,78154.15,0.0,0.98722,2e-05,1.80473]
[1777640703689,39.56,78148.23,0.0,0.98707,2e-05,1.8226]
[1777640704697,39.56,78143.02,0.0,0.98699,2e-05,1.83227]
[1777640706748,39.59,78153.14,0.0,0.98709,2e-05,1.81983]
[1777640708760,39.61,78158.1,0.0,0.98714,2e-05,1.81401]
[1777640709755,39.61,78169.64,0.0,0.98732,2e-05,1.79283]
[1777640710774,39.68,78169.51,0.0,0.98718,2e-05,1.80934]
[1777640715794,39.75,78163.86,0.0,0.98696,2e-05,1.83601]
[1777640720827,39.81,78166.38,0.0,0.98688,2e-05,1.84564]
[1777640725862,39.84,78167.19,0.0,0.98684,2e-05,1.85043]
[1777640730897,39.85,78157.41,0.0,0.98668,2e-05,1.87004]
[1777640731904,39.85,78146.17,0.0,0.98652,2e-05,1.88934]
[1777640732911,39.85,78139.81,0.0,0.98641,2e-05,1.9016]
[1777640733923,39.85,78133.2,0.0,0.98631,2e-05,1.9144]
[1777640734925,39.85,78130.49,0.0,0.98626,2e-05,1.91974]
[1777640735934,39.85,78136.95,0.0,0.98636,2e-05,1.90753]
[1777640736940,39.85,78136.26,0.0,0.98635,2e-05,1.90902]
[1777640741974,39.86,78134.28,0.0,0.98631,2e-05,1.91363]
[1777640744995,39.86,78139.59,0.0,0.98639,2e-05,1.90399]
[1777640748030,39.86,78128.9,0.0,0.98622,2e-05,1.92497]
[1777640749038,39.86,78132.26,0.0,0.98627,2e-05,1.91867]
[1777640751046,39.86,78136.72,0.0,0.98634,2e-05,1.91045]
[1777640756080,39.87,78134.28,0.0,0.98629,2e-05,1.91592]
[1777640761119,39.87,78129.84,0.0,0.98622,2e-05,1.92516]
[1777640764136,39.87,78138.49,0.0,0.98635,2e-05,1.90902]
[1777640766150,39.87,78139.58,0.0,0.98637,2e-05,1.90727]
[1777640771185,39.88,78138.46,0.0,0.98634,2e-05,1.91024]
[1777640776220,39.88,78136.28,0.0,0.9863,2e-05,1.91517]
[1777640781260,39.88,78142.64,0.0,0.9864,2e-05,1.90379]
[1777640782264,39.88,78157.63,0.0,0.98663,2e-05,1.8756]
[1777640783272,39.88,78164.11,0.0,0.98673,2e-05,1.86366]
[1777640784283,39.89,78164.53,0.0,0.98674,2e-05,1.86312]
[1777640786293,39.89,78169.16,0.0,0.9868,2e-05,1.85522]
[1777640791328,39.89,78175.5,0.0,0.9869,2e-05,1.84264]
[1777640796363,39.9,78176.52,0.0,0.98691,2e-05,1.84215]
[1777640801397,39.91,78177.46,0.0,0.98691,2e-05,1.8418]
[1777640806433,39.91,78177.68,0.0,0.9869,2e-05,1.84278]
[1777640811474,39.92,78176.11,0.0,0.98687,2e-05,1.84703]
[1777640816511,39.92,78176.02,0.0,0.98686,2e-05,1.84855]
[1777640821544,39.93,78173.94,0.0,0.98681,2e-05,1.85375]
[1777640825575,39.94,78178.71,0.0,0.98688,2e-05,1.846]
[1777640830608,39.94,78178.96,0.0,0.98687,2e-05,1.84696]
[1777640835644,39.95,78179.57,0.0,0.98687,2e-05,1.84725]
[1777640840679,39.95,78179.7,0.0,0.98686,2e-05,1.84842]
[1777640843702,39.96,78174.05,0.0,0.98676,2e-05,1.85976]
[1777640845714,39.96,78168.77,0.0,0.98668,2e-05,1.87013]
[1777640850749,39.97,78166.78,0.0,0.98664,2e-05,1.87507]
[1777640855784,39.97,78163.18,0.0,0.98658,2e-05,1.88086]
[1777640860820,40.01,78160.38,0.0,0.98647,2e-05,1.89495]
[1777640865857,40.03,78158.16,0.0,0.98639,2e-05,1.90363]
[1777640870890,40.03,78159.58,0.0,0.98641,2e-05,1.90185]
[1777640875925,40.04,78159.53,0.0,0.9864,2e-05,1.90285]
[1777640880961,40.04,78157.54,0.0,0.98636,2e-05,1.9075]
[1777640885995,40.04,78156.21,0.0,0.98633,2e-05,1.91085]
[1777640889021,40.05,78164.29,0.0,0.98646,2e-05,1.89604]
[1777640891036,40.05,78169.46,0.0,0.98654,2e-05,1.88668]
[1777640896070,40.05,78163.84,0.0,0.98644,2e-05,1.89827]
[1777640901106,40.06,78163.28,0.0,0.98642,2e-05,1.90024]
[1777640906139,40.08,78164.2,0.0,0.9864,2e-05,1.90286]
[1777640911175,40.08,78165.04,0.0,0.98642,2e-05,1.90002]
[1777640916210,40.08,78165.75,0.0,0.98643,2e-05,1.89957]
[1777640921245,40.09,78168.05,0.0,0.98646,2e-05,1.89613]
[1777640926279,40.1,78166.59,0.0,0.98641,2e-05,1.90146]
[1777640931316,40.1,78163.54,0.0,0.98636,2e-05,1.90811]
[1777640936350,40.11,78161.4,0.0,0.98631,2e-05,1.91303]
[1777640941386,40.11,78160.88,0.0,0.9863,2e-05,1.91485]
[1777640943400,40.11,78155.56,0.0,0.98621,2e-05,1.92532]
[1777640947429,40.11,78160.68,0.0,0.98629,2e-05,1.91615]
[1777640948435,40.11,78165.23,0.0,0.98636,2e-05,1.90768]
[1777640953471,40.12,78165.66,0.0,0.98636,2e-05,1.90791]
[1777640958505,40.12,78169.42,0.0,0.98641,2e-05,1.90167]
[1777640960523,40.12,78175.03,0.0,0.9865,2e-05,1.89145]
[1777640962533,40.13,78181.01,0.0,0.98659,2e-05,1.88062]
[1777640967568,40.13,78184.55,0.0,0.98663,2e-05,1.87502]
[1777640972603,40.14,78184.31,0.0,0.98664,2e-05,1.87432]
[1777640977637,40.14,78186.69,0.0,0.98666,2e-05,1.87091]
[1777640979652,40.14,78177.78,0.0,0.98652,2e-05,1.88798]
[1777640982673,40.14,78171.73,0.0,0.98642,2e-05,1.89987]
[1777640987709,40.15,78171.33,0.0,0.98641,2e-05,1.9014]
[1777640992747,40.15,78171.4,0.0,0.9864,2e-05,1.90202]
[1777640997782,40.15,78171.76,0.0,0.9864,2e-05,1.90206]
[1777641002817,40.16,78176.87,0.0,0.98648,2e-05,1.89319]
[1777641007852,40.16,78181.51,0.0,0.98654,2e-05,1.8853]
[1777641012887,40.16,78178.76,0.0,0.98649,2e-05,1.89133]
[1777641017924,40.17,78179.03,0.0,0.98649,2e-05,1.89168]
[1777641021951,40.17,78172.37,0.0,0.98638,2e-05,1.90495]
[1777641023966,40.17,78169.53,0.0,0.98633,2e-05,1.91064]
[1777641026987,40.17,78163.09,0.0,0.98623,2e-05,1.9233]
[1777641030011,40.18,78161.68,0.0,0.9862,2e-05,1.92635]
[1777641034036,40.18,78158.15,0.0,0.98616,2e-05,1.93136]
[1777641037057,40.18,78169.02,0.0,0.98633,2e-05,1.91098]
[1777641038064,40.18,78170.4,0.0,0.98635,2e-05,1.9085]
[1777641043099,40.18,78173.68,0.0,0.98639,2e-05,1.90301]
[1777641048133,40.19,78175.66,0.0,0.98642,2e-05,1.90001]
[1777641053173,40.19,78176.79,0.0,0.98643,2e-05,1.89862]
[1777641054181,40.19,78186.07,0.0,0.98658,2e-05,1.88134]
[1777641055184,40.19,78192.12,0.0,0.98667,2e-05,1.87023]
[1777641056191,40.19,78195.26,0.0,0.98672,2e-05,1.86459]
[1777641058270,40.19,78200.55,0.0,0.98679,2e-05,1.85522]
[1777641059224,40.19,78225.92,0.0,0.98718,2e-05,1.80875]
[1777641060270,40.19,78263.95,0.0,0.98774,1e-05,1.74085]
[1777641061247,40.2,78284.58,0.0,0.98802,1e-05,1.7066]
[1777641062253,40.21,78285.05,0.0,0.98802,1e-05,1.70667]
[1777641064264,40.21,78265.27,0.0,0.98774,1e-05,1.74163]
[1777641065274,40.21,78247.39,0.0,0.98747,1e-05,1.77376]
[1777641066281,40.21,78242.89,0.0,0.9874,1e-05,1.7826]
[1777641068290,40.22,78251.18,0.0,0.98751,1e-05,1.76851]
[1777641069298,40.22,78257.26,0.0,0.9876,1e-05,1.75809]
[1777641070313,40.22,78252.06,0.0,0.98752,1e-05,1.76732]
[1777641071314,40.22,78242.66,0.0,0.98738,1e-05,1.7845]
[1777641072326,40.22,78223.68,0.0,0.98709,2e-05,1.81953]
[1777641073332,40.23,78214.71,0.0,0.98695,2e-05,1.83621]
[1777641074339,40.23,78214.61,0.0,0.98695,2e-05,1.83665]
[1777641079369,40.23,78228.68,0.0,0.98715,2e-05,1.81229]
[1777641081383,40.23,78228.95,0.0,0.98715,2e-05,1.81211]
[1777641083402,40.24,78245.15,0.0,0.98739,1e-05,1.78323]
[1777641084408,40.24,78266.86,0.0,0.98771,1e-05,1.74528]
[1777641085419,40.24,78268.81,0.0,0.98773,1e-05,1.74227]
[1777641090451,40.25,78266.9,0.0,0.98768,1e-05,1.74811]
[1777641092465,40.26,78274.53,0.0,0.9878,1e-05,1.73353]
[1777641096493,40.26,78269.24,0.0,0.98771,1e-05,1.74453]
[1777641101528,40.27,78262.51,0.0,0.9876,1e-05,1.75842]
[1777641106566,40.28,78262.67,0.0,0.98758,1e-05,1.76012]
[1777641110592,40.29,78268.12,0.0,0.98765,1e-05,1.75212]
[1777641114621,40.3,78278.82,0.0,0.98779,1e-05,1.735]
[1777641115628,40.3,78283.24,0.0,0.98785,1e-05,1.72773]
[1777641117642,40.3,78292.17,0.0,0.98797,1e-05,1.71314]
[1777641118649,40.31,78296.54,0.0,0.98803,1e-05,1.70607]
[1777641120693,40.31,78307.13,0.0,0.98817,1e-05,1.68888]
[1777641121702,40.31,78317.36,0.0,0.98831,1e-05,1.67146]
[1777641122697,40.32,78353.71,0.0,0.98879,1e-05,1.61235]
[1777641123700,40.32,78371.08,0.0,0.98901,1e-05,1.58459]
[1777641124705,40.32,78375.81,0.0,0.98907,1e-05,1.57761]
[1777641125710,40.33,78373.1,0.0,0.98903,1e-05,1.5827]
[1777641127726,40.34,78364.78,0.0,0.98891,1e-05,1.59761]
[1777641131754,40.35,78359.25,0.0,0.98882,1e-05,1.60936]
[1777641132760,40.35,78371.18,0.0,0.98897,1e-05,1.59051]
[1777641133772,40.35,78380.96,0.0,0.98909,1e-05,1.57535]
[1777641134773,40.39,78374.1,0.0,0.98894,1e-05,1.59356]
[1777641135783,40.39,78359.52,0.0,0.98875,1e-05,1.61813]
[1777641136791,40.4,78360.13,0.0,0.98875,1e-05,1.61777]
[1777641138629,40.4,78371.19,0.0,0.98888,1e-05,1.60095]
[1777641143840,40.42,78367.69,0.0,0.98881,1e-05,1.61009]
[1777641144854,40.42,78362.15,0.0,0.98873,1e-05,1.61986]
[1777641145854,40.43,78361.31,0.0,0.98872,1e-05,1.62189]
[1777641146866,40.43,78351.44,0.0,0.98858,1e-05,1.63889]
[1777641148704,40.43,78327.77,0.0,0.98824,1e-05,1.67986]
[1777641149882,40.44,78331.31,0.0,0.98829,1e-05,1.67441]
[1777641150889,40.44,78341.3,0.0,0.98842,1e-05,1.65813]
[1777641151896,40.45,78343.5,0.0,0.98846,1e-05,1.65365]
[1777641153917,40.45,78333.22,0.0,0.9883,1e-05,1.6721]
[1777641158945,40.46,78334.01,0.0,0.9883,1e-05,1.67302]
[1777641160959,40.47,78320.88,0.0,0.98811,1e-05,1.69645]
[1777641161970,40.47,78317.42,0.0,0.98805,1e-05,1.7029]
[1777641162973,40.47,78310.74,0.0,0.98795,1e-05,1.71539]
[1777641164987,40.48,78306.64,0.0,0.98789,1e-05,1.72342]
[1777641165993,40.48,78300.07,0.0,0.98779,1e-05,1.73527]
[1777641171033,40.49,78296.59,0.0,0.98772,1e-05,1.74314]
[1777641172044,40.49,78294.51,0.0,0.98769,1e-05,1.74763]
[1777641177077,40.5,78300.51,0.0,0.98776,1e-05,1.73928]
[1777641180092,40.51,78296.13,0.0,0.98768,1e-05,1.74818]
[1777641185128,40.52,78301.54,0.0,0.98774,1e-05,1.7408]
[1777641190162,40.53,78300.56,0.0,0.98771,1e-05,1.74457]
[1777641195212,40.54,78326.55,0.0,0.98806,1e-05,1.70172]
[1777641196219,40.54,78354.29,0.0,0.98844,1e-05,1.65536]
[1777641201255,40.55,78346.19,0.0,0.98831,1e-05,1.67168]
[1777641202261,40.56,78341.0,0.0,0.98823,1e-05,1.68096]
[1777641206292,40.57,78336.84,0.0,0.98816,1e-05,1.68998]
[1777641211329,40.58,78337.59,0.0,0.98817,1e-05,1.68907]
[1777641215357,40.59,78344.05,0.0,0.98824,1e-05,1.68002]
[1777641218377,40.59,78333.26,0.0,0.98808,1e-05,1.69975]
[1777641223412,40.6,78326.61,0.0,0.98797,1e-05,1.71333]
[1777641226433,40.61,78321.42,0.0,0.98788,1e-05,1.72354]
[1777641231468,40.62,78319.53,0.0,0.98784,1e-05,1.72891]
[1777641236506,40.63,78315.34,0.0,0.98776,1e-05,1.73825]
[1777641241538,40.64,78313.34,0.0,0.98772,1e-05,1.74379]
[1777641245566,40.65,78317.85,0.0,0.98777,1e-05,1.73764]
[1777641250601,40.66,78317.43,0.0,0.98775,1e-05,1.74054]
[1777641252615,40.66,78322.02,0.0,0.9878,1e-05,1.73347]
[1777641254640,40.66,78312.76,0.0,0.98766,1e-05,1.75043]
[1777641256643,40.67,78296.3,0.0,0.98742,1e-05,1.78013]
[1777641257652,40.67,78288.92,0.0,0.98731,1e-05,1.79357]
[1777641262684,40.68,78289.26,0.0,0.9873,1e-05,1.79468]
[1777641267722,40.68,78287.69,0.0,0.98726,1e-05,1.79914]
[1777641270742,40.69,78281.45,0.0,0.98716,1e-05,1.81124]
[1777641272756,40.69,78287.91,0.0,0.98727,1e-05,1.79823]
[1777641277791,40.7,78289.12,0.0,0.98727,1e-05,1.79768]
[1777641282830,40.71,78289.24,0.0,0.98726,1e-05,1.79906]
[1777641287865,40.71,78289.33,0.0,0.98725,1e-05,1.80047]
[1777641293907,40.72,78292.06,0.0,0.98727,1e-05,1.79746]
[1777641295924,40.72,78298.25,0.0,0.98736,1e-05,1.78708]
[1777641296929,40.73,78303.79,0.0,0.98744,1e-05,1.77761]
[1777641297935,40.73,78308.69,0.0,0.98751,1e-05,1.76932]
[1777641299773,40.73,78315.59,0.0,0.9876,1e-05,1.75794]
[1777641302970,40.74,78332.77,0.0,0.98784,1e-05,1.72924]
[1777641303977,40.74,78342.18,0.0,0.98797,1e-05,1.7135]
[1777641304984,40.74,78347.17,0.0,0.98803,1e-05,1.70542]
[1777641306998,40.75,78348.55,0.0,0.98804,1e-05,1.704]
[1777641308006,40.75,78342.6,0.0,0.98796,1e-05,1.71462]
[1777641309844,40.75,78343.53,0.0,0.98796,1e-05,1.71391]
[1777641313041,40.76,78339.26,0.0,0.98789,1e-05,1.72251]
[1777641318075,40.77,78332.08,0.0,0.98777,1e-05,1.73694]
[1777641321097,40.77,78329.92,0.0,0.98773,1e-05,1.74185]
[1777641326133,40.78,78330.76,0.0,0.98773,1e-05,1.74232]
[1777641331167,40.79,78328.56,0.0,0.9877,1e-05,1.746]
[1777641332180,40.79,78338.44,0.0,0.98783,1e-05,1.72969]
[1777641337211,40.8,78338.05,0.0,0.98781,1e-05,1.73243]
[1777641342246,40.81,78338.01,0.0,0.98779,1e-05,1.73449]
[1777641347280,40.82,78338.41,0.0,0.98778,1e-05,1.73576]
[1777641352315,40.83,78345.92,0.0,0.98787,1e-05,1.72478]
[1777641357351,40.84,78349.52,0.0,0.98791,1e-05,1.72059]
[1777641358358,40.84,78355.35,0.0,0.98799,1e-05,1.71104]
[1777641363393,40.85,78357.41,0.0,0.988,1e-05,1.70959]
[1777641368427,40.86,78353.01,0.0,0.98792,1e-05,1.71909]
[1777641369434,40.86,78347.8,0.0,0.98784,1e-05,1.72839]
[1777641374469,40.88,78343.97,0.0,0.98777,1e-05,1.73733]
[1777641376484,40.88,78337.26,0.0,0.98767,1e-05,1.74964]
[1777641378498,40.88,78331.73,0.0,0.98758,1e-05,1.75993]
[1777641383533,40.89,78332.21,0.0,0.98758,1e-05,1.76079]
[1777641385547,40.89,78337.23,0.0,0.98764,1e-05,1.75277]
[1777641390582,40.9,78343.35,0.0,0.98772,1e-05,1.74401]
[1777641395618,40.91,78345.49,0.0,0.98775,1e-05,1.7402]
[1777641400654,40.92,78341.16,0.0,0.98767,1e-05,1.74955]
[1777641405686,40.93,78340.66,0.0,0.98765,1e-05,1.75224]
[1777641410723,40.94,78339.38,0.0,0.98761,1e-05,1.75628]
[1777641415757,40.94,78340.06,0.0,0.98761,1e-05,1.75689]
[1777641420793,40.95,78337.18,0.0,0.98755,1e-05,1.76363]
[1777641425844,40.96,78334.51,0.0,0.9875,1e-05,1.76995]
[1777641430879,40.97,78333.83,0.0,0.98748,1e-05,1.77278]
[1777641435914,40.98,78332.67,0.0,0.98745,1e-05,1.7764]
[1777641440949,40.98,78334.91,0.0,0.98747,1e-05,1.77405]
[1777641443970,40.99,78324.08,0.0,0.9873,1e-05,1.79402]
[1777641444977,40.99,78324.01,0.0,0.9873,1e-05,1.79442]
[1777641450022,41.0,78322.68,0.0,0.98727,1e-05,1.79817]
[1777641452031,41.0,78316.76,0.0,0.98719,1e-05,1.80713]
[1777641457065,41.0,78312.68,0.0,0.98712,1e-05,1.81572]
[1777641462101,41.01,78311.76,0.0,0.9871,1e-05,1.81869]
[1777641467136,41.02,78311.94,0.0,0.98709,1e-05,1.81972]
[1777641472172,41.02,78311.3,0.0,0.98707,1e-05,1.82224]
[1777641478214,41.03,78306.67,0.0,0.98698,1e-05,1.83212]
[1777641483266,41.04,78306.3,0.0,0.98697,1e-05,1.83406]
[1777641488284,41.04,78310.89,0.0,0.98703,1e-05,1.82711]
[1777641493319,41.05,78301.45,0.0,0.98687,2e-05,1.84537]
[1777641494328,41.05,78288.4,0.0,0.98667,2e-05,1.86927]
[1777641495337,41.05,78283.89,0.0,0.9866,2e-05,1.8777]
[1777641498354,41.05,78277.09,0.0,0.98649,2e-05,1.8907]
[1777641499361,41.05,78270.91,0.0,0.9864,2e-05,1.90225]
[1777641500368,41.05,78268.89,0.0,0.98637,2e-05,1.90612]
[1777641504396,41.06,78261.84,0.0,0.98625,2e-05,1.91979]
[1777641508424,41.06,78256.67,0.0,0.98617,2e-05,1.92982]
[1777641510438,41.06,78249.32,0.0,0.98605,2e-05,1.94367]
[1777641511445,41.06,78243.13,0.0,0.98597,2e-05,1.95324]
[1777641512453,41.06,78237.93,0.0,0.98588,2e-05,1.9631]
[1777641517488,41.06,78235.64,0.0,0.98584,2e-05,1.96753]
[1777641522524,41.06,78238.36,0.0,0.98589,2e-05,1.96241]
[1777641527558,41.06,78233.77,0.0,0.98581,2e-05,1.97112]
[1777641532593,41.06,78238.38,0.0,0.98589,2e-05,1.96231]
[1777641537628,41.06,78240.47,0.0,0.98592,2e-05,1.9583]
[1777641542663,41.06,78243.34,0.0,0.98597,2e-05,1.95281]
[1777641545684,41.06,78237.3,0.0,0.98587,2e-05,1.96417]
[1777641550719,41.06,78232.34,0.0,0.98579,2e-05,1.97342]
[1777641552733,41.06,78239.83,0.0,0.98592,2e-05,1.95917]
[1777641557768,41.06,78241.17,0.0,0.98594,2e-05,1.95659]
[1777641564817,41.06,78242.98,0.0,0.98597,2e-05,1.95309]
[1777641569852,41.06,78242.42,0.0,0.98596,2e-05,1.95409]
[1777641574889,41.06,78245.57,0.0,0.98602,2e-05,1.94591]
[1777641579923,41.06,78249.1,0.0,0.98608,2e-05,1.93931]
[1777641584958,41.06,78247.62,0.0,0.98606,2e-05,1.94214]
[1777641589993,41.06,78245.66,0.0,0.98602,2e-05,1.9458]
[1777641593014,41.06,78252.63,0.0,0.98614,2e-05,1.93272]
[1777641598050,41.06,78262.01,0.0,0.98628,2e-05,1.91533]
[1777641599057,41.06,78268.03,0.0,0.98637,2e-05,1.90423]
[1777641601073,41.06,78278.14,0.0,0.98653,2e-05,1.88577]
[1777641602078,41.06,78282.92,0.0,0.9866,2e-05,1.87713]
[1777641607135,41.06,78287.92,0.0,0.98667,2e-05,1.86862]
[1777641612150,41.06,78286.85,0.0,0.98665,2e-05,1.87126]
[1777641617182,41.07,78290.19,0.0,0.9867,2e-05,1.86586]
[1777641622218,41.07,78288.7,0.0,0.98667,2e-05,1.8693]
[1777641627253,41.07,78286.56,0.0,0.98663,2e-05,1.87388]
[1777641632291,41.08,78283.91,0.0,0.9866,2e-05,1.87721]
[1777641637322,41.08,78279.81,0.0,0.98653,2e-05,1.88528]
[1777641642358,41.08,78282.91,0.0,0.98657,2e-05,1.88014]
[1777641647393,41.08,78283.36,0.0,0.98658,2e-05,1.87985]
[1777641652431,41.09,78285.55,0.0,0.98661,2e-05,1.87639]
[1777641653436,41.09,78292.81,0.0,0.98672,2e-05,1.86327]
[1777641654450,41.09,78302.35,0.0,0.98686,2e-05,1.84613]
[1777641655451,41.09,78303.82,0.0,0.98688,2e-05,1.84364]
[1777641660486,41.09,78306.99,0.0,0.98692,1e-05,1.83878]
[1777641665529,41.1,78307.26,0.0,0.98692,1e-05,1.83918]
[1777641670559,41.1,78306.61,0.0,0.9869,2e-05,1.84124]
[1777641675594,41.1,78304.21,0.0,0.98686,2e-05,1.84645]
[1777641680629,41.11,78300.38,0.0,0.98679,2e-05,1.85439]
[1777641682644,41.11,78308.42,0.0,0.98691,1e-05,1.84025]
[1777641683652,41.11,78315.13,0.0,0.98701,1e-05,1.82822]
[1777641684659,41.11,78327.1,0.0,0.98718,1e-05,1.80738]
[1777641685664,41.11,78335.45,0.0,0.9873,1e-05,1.79291]
[1777641690699,41.12,78334.45,0.0,0.98728,1e-05,1.7961]
[1777641695735,41.13,78330.87,0.0,0.98723,1e-05,1.80179]
[1777641700769,41.13,78329.33,0.0,0.98719,1e-05,1.80598]
[1777641705806,41.14,78322.26,0.0,0.98707,1e-05,1.81997]
[1777641708829,41.14,78299.27,0.0,0.98672,2e-05,1.86204]
[1777641709834,41.14,78294.21,0.0,0.98665,2e-05,1.87142]
[1777641710841,41.15,78284.21,0.0,0.98649,2e-05,1.88986]
[1777641715876,41.15,78284.05,0.0,0.98648,2e-05,1.89086]
[1777641719904,41.15,78289.14,0.0,0.98656,2e-05,1.8821]
[1777641724938,41.15,78295.96,0.0,0.98665,2e-05,1.87042]
[1777641725945,41.16,78303.52,0.0,0.98677,2e-05,1.85688]
[1777641730983,41.16,78301.27,0.0,0.98673,2e-05,1.8618]
[1777641736018,41.16,78302.18,0.0,0.98673,2e-05,1.86097]
[1777641738032,41.16,78294.99,0.0,0.98662,2e-05,1.87432]
[1777641742070,41.17,78286.43,0.0,0.98649,2e-05,1.89046]
[1777641747105,41.17,78281.38,0.0,0.9864,2e-05,1.90022]
[1777641752140,41.17,78278.05,0.0,0.98636,2e-05,1.90463]
[1777641757175,41.17,78279.25,0.0,0.98638,2e-05,1.90294]
[1777641760196,41.17,78288.42,0.0,0.98652,2e-05,1.88644]
[1777641761203,41.18,78298.08,0.0,0.98666,2e-05,1.86899]
[1777641764226,41.18,78304.1,0.0,0.98675,2e-05,1.85858]
[1777641768252,41.18,78298.58,0.0,0.98666,2e-05,1.86932]
[1777641769260,41.18,78293.76,0.0,0.98659,2e-05,1.87825]
[1777641772281,41.18,78286.68,0.0,0.98647,2e-05,1.89161]
[1777641774294,41.18,78281.61,0.0,0.98639,2e-05,1.90115]
[1777641779329,41.19,78281.84,0.0,0.98639,2e-05,1.90126]
[1777641783358,41.19,78273.67,0.0,0.98626,2e-05,1.9168]
[1777641784364,41.19,78273.35,0.0,0.98626,2e-05,1.91748]
[1777641789400,41.19,78276.33,0.0,0.9863,2e-05,1.91244]
[1777641794435,41.19,78274.85,0.0,0.98627,2e-05,1.91571]
[1777641799477,41.2,78272.31,0.0,0.98623,2e-05,1.92092]
[1777641800478,41.2,78282.81,0.0,0.98639,2e-05,1.9016]
[1777641801485,41.2,78289.8,0.0,0.9865,2e-05,1.88889]
[1777641803311,41.2,78301.94,0.0,0.98668,2e-05,1.86706]
[1777641804505,41.2,78303.38,0.0,0.9867,2e-05,1.86463]
[1777641805513,41.2,78311.06,0.0,0.98681,2e-05,1.85093]
[1777641806524,41.2,78315.95,0.0,0.98689,1e-05,1.84234]
[1777641808535,41.2,78316.71,0.0,0.98689,1e-05,1.84143]
[1777641813571,41.21,78315.74,0.0,0.98688,1e-05,1.8422]
[1777641814577,41.21,78308.92,0.0,0.98678,2e-05,1.8547]
[1777641815584,41.21,78302.84,0.0,0.98669,2e-05,1.86591]
[1777641816590,41.21,78304.19,0.0,0.98671,2e-05,1.86364]
[1777641820626,41.21,78296.92,0.0,0.98659,2e-05,1.87759]
[1777641821633,41.22,78289.29,0.0,0.98647,2e-05,1.89171]
[1777641823459,41.22,78284.37,0.0,0.98639,2e-05,1.90101]
[1777641828681,41.22,78284.0,0.0,0.98638,2e-05,1.90228]
[1777641833717,41.22,78283.32,0.0,0.98637,2e-05,1.90414]
[1777641835731,41.22,78293.01,0.0,0.98651,2e-05,1.88658]
[1777641836741,41.22,78294.85,0.0,0.98654,2e-05,1.88337]
[1777641838752,41.23,78289.03,0.0,0.98645,2e-05,1.89432]
[1777641843789,41.23,78298.16,0.0,0.98658,2e-05,1.8784]
[1777641846809,41.23,78303.67,0.0,0.98666,2e-05,1.86869]
[1777641849830,41.23,78309.88,0.0,0.98675,2e-05,1.8581]
[1777641851849,41.23,78317.6,0.0,0.98687,1e-05,1.84458]
[1777641856879,41.24,78316.96,0.0,0.98685,2e-05,1.84673]
[1777641861914,41.24,78312.22,0.0,0.98677,2e-05,1.85624]
[1777641866949,41.25,78307.19,0.0,0.98669,2e-05,1.86618]
[1777641871984,41.25,78305.87,0.0,0.98667,2e-05,1.86723]
[1777641875009,41.25,78297.5,0.0,0.98654,2e-05,1.88288]
[1777641877019,41.25,78291.48,0.0,0.98645,2e-05,1.89411]
[1777641878026,41.25,78285.22,0.0,0.98635,2e-05,1.90571]
[1777641883061,41.26,78290.71,0.0,0.98643,2e-05,1.89606]
[1777641887089,41.26,78298.35,0.0,0.98655,2e-05,1.88248]
[1777641892124,41.26,78297.25,0.0,0.98652,2e-05,1.88501]
[1777641897159,41.26,78298.16,0.0,0.98653,2e-05,1.88385]
[1777641899175,41.26,78312.47,0.0,0.98675,2e-05,1.85811]
[1777641901192,41.27,78304.67,0.0,0.98663,2e-05,1.8725]
[1777641906225,41.27,78306.46,0.0,0.98665,2e-05,1.86985]
[1777641909245,41.27,78299.91,0.0,0.98655,2e-05,1.8821]
[1777641910252,41.27,78293.78,0.0,0.98645,2e-05,1.89339]
[1777641913273,41.27,78288.24,0.0,0.98637,2e-05,1.90378]
[1777641918308,41.27,78283.28,0.0,0.98629,2e-05,1.91328]
[1777641923342,41.27,78280.62,0.0,0.98624,2e-05,1.91855]
[1777641925358,41.27,78275.06,0.0,0.98616,2e-05,1.92899]
[1777641927373,41.27,78269.68,0.0,0.98607,2e-05,1.93911]
[1777641932406,41.28,78272.65,0.0,0.98613,2e-05,1.93157]
[1777641935427,41.28,78267.86,0.0,0.98605,2e-05,1.94063]
[1777641940462,41.28,78266.92,0.0,0.98604,2e-05,1.94248]
[1777641945496,41.28,78274.09,0.0,0.98615,2e-05,1.92925]
[1777641947510,41.28,78275.34,0.0,0.98617,2e-05,1.92703]
[1777641952551,41.28,78273.5,0.0,0.98614,2e-05,1.93071]
[1777641957586,41.28,78272.92,0.0,0.98613,2e-05,1.93198]
[1777641962620,41.28,78275.02,0.0,0.98616,2e-05,1.92826]
[1777641967656,41.28,78276.97,0.0,0.98619,2e-05,1.9248]
[1777641974514,41.28,78276.2,0.0,0.98617,2e-05,1.92649]
[1777641977728,41.28,78270.09,0.0,0.98608,2e-05,1.93799]
[1777641978734,41.28,78269.43,0.0,0.98607,2e-05,1.93924]
[1777641984584,41.28,78271.02,0.0,0.98609,2e-05,1.9364]
[1777641989811,41.28,78270.34,0.0,0.98608,2e-05,1.93776]
[1777641994846,41.28,78269.87,0.0,0.98608,2e-05,1.93653]
[1777641996860,41.28,78274.9,0.0,0.98616,2e-05,1.92719]
[1777641997867,41.28,78284.83,0.0,0.98632,2e-05,1.90883]
[1777641998874,41.29,78286.73,0.0,0.98635,2e-05,1.9054]
[1777642002908,41.29,78280.27,0.0,0.98624,2e-05,1.91767]
[1777642007937,41.29,78280.11,0.0,0.98624,2e-05,1.91815]
[1777642011966,41.29,78273.74,0.0,0.98614,2e-05,1.93018]
[1777642017005,41.29,78276.4,0.0,0.98617,2e-05,1.92666]
[1777642022035,41.31,78277.8,0.0,0.98616,2e-05,1.92806]
[1777642023042,41.31,78284.53,0.0,0.98626,2e-05,1.91563]
[1777642028077,41.31,78283.46,0.0,0.98624,2e-05,1.91791]
[1777642033112,41.32,78277.9,0.0,0.98615,2e-05,1.92845]
[1777642038147,41.32,78278.48,0.0,0.98616,2e-05,1.92754]
[1777642043182,41.32,78280.4,0.0,0.98619,2e-05,1.92416]
[1777642048217,41.32,78278.76,0.0,0.98616,2e-05,1.9274]
[1777642050231,41.32,78286.18,0.0,0.98628,2e-05,1.91377]
[1777642055266,41.32,78285.15,0.0,0.98627,2e-05,1.91383]
[1777642060302,41.32,78285.35,0.0,0.98627,2e-05,1.91379]
[1777642062314,41.32,78290.75,0.0,0.98636,2e-05,1.90399]
[1777642067351,41.32,78288.95,0.0,0.98633,2e-05,1.90772]
[1777642072386,41.32,78287.92,0.0,0.98631,2e-05,1.90962]
[1777642077420,41.32,78284.79,0.0,0.98626,2e-05,1.9154]
[1777642082456,41.32,78284.53,0.0,0.98626,2e-05,1.91588]
[1777642086484,41.32,78278.24,0.0,0.98616,2e-05,1.92754]
[1777642091518,41.32,78273.18,0.0,0.98608,2e-05,1.93696]
[1777642096554,41.32,78272.19,0.0,0.98606,2e-05,1.93881]
[1777642101589,41.32,78271.06,0.0,0.98605,2e-05,1.94092]
[1777642106625,41.32,78273.84,0.0,0.98609,2e-05,1.93573]
[1777642111659,41.32,78271.0,0.0,0.98606,2e-05,1.93883]
[1777642116695,41.32,78272.21,0.0,0.98608,2e-05,1.93658]
[1777642121731,41.32,78266.05,0.0,0.98598,2e-05,1.9481]
[1777642126766,41.32,78268.61,0.0,0.98602,2e-05,1.9433]
[1777642131803,41.32,78270.67,0.0,0.98605,2e-05,1.93945]
[1777642136839,41.32,78272.09,0.0,0.98608,2e-05,1.9368]
[1777642141875,41.32,78270.86,0.0,0.98606,2e-05,1.9391]
[1777642145709,41.32,78276.47,0.0,0.98615,2e-05,1.92864]
[1777642150938,41.32,78276.65,0.0,0.98615,2e-05,1.92831]
[1777642155978,41.32,78273.42,0.0,0.9861,2e-05,1.93432]
[1777642161014,41.32,78272.45,0.0,0.98608,2e-05,1.93613]
[1777642162023,41.32,78265.65,0.0,0.98597,2e-05,1.94885]
[1777642163028,41.32,78265.97,0.0,0.98598,2e-05,1.94825]
[1777642167057,41.32,78250.83,0.0,0.98574,2e-05,1.97679]
[1777642168063,41.32,78247.6,0.0,0.98569,2e-05,1.98292]
[1777642172092,41.32,78250.05,0.0,0.98574,2e-05,1.97605]
[1777642174109,41.32,78253.0,0.0,0.98579,2e-05,1.97046]
[1777642178134,41.32,78261.29,0.0,0.98592,2e-05,1.95483]
[1777642183168,41.32,78260.86,0.0,0.98591,2e-05,1.95564]
[1777642188205,41.32,78261.72,0.0,0.98593,2e-05,1.95402]
[1777642193243,41.32,78258.04,0.0,0.98587,2e-05,1.96094]
[1777642198280,41.32,78257.85,0.0,0.98587,2e-05,1.9613]
[1777642203316,41.32,78257.56,0.0,0.98586,2e-05,1.96185]
[1777642205341,41.32,78250.94,0.0,0.98576,2e-05,1.97436]
[1777642206351,41.32,78244.8,0.0,0.98566,2e-05,1.98602]
[1777642207349,41.32,78232.16,0.0,0.98545,2e-05,2.01021]
[1777642208355,41.32,78227.62,0.0,0.98538,2e-05,2.01895]
[1777642209362,41.32,78222.07,0.0,0.98528,2e-05,2.02968]
[1777642210369,41.32,78219.77,0.0,0.98525,2e-05,2.03414]
[1777642211377,41.32,78227.55,0.0,0.98537,2e-05,2.01908]
[1777642212384,41.32,78231.56,0.0,0.98544,2e-05,2.01136]
[1777642213392,41.32,78237.03,0.0,0.98553,2e-05,2.00086]
[1777642216417,41.32,78232.38,0.0,0.98545,2e-05,2.00978]
[1777642217423,41.32,78218.43,0.0,0.98522,2e-05,2.03674]
[1777642218439,41.32,78211.87,0.0,0.98511,2e-05,2.04951]
[1777642219440,41.32,78199.06,0.0,0.9849,2e-05,2.07464]
[1777642220445,41.32,78197.79,0.0,0.98488,2e-05,2.07715]
[1777642224473,41.32,78192.75,0.0,0.98479,2e-05,2.08711]
[1777642229508,41.32,78189.25,0.0,0.98473,2e-05,2.09405]
[1777642230515,41.32,78196.57,0.0,0.98486,2e-05,2.07955]
[1777642231532,41.32,78200.66,0.0,0.98494,2e-05,2.0692]
[1777642232536,41.32,78205.83,0.0,0.98503,2e-05,2.05905]
[1777642234551,41.32,78210.92,0.0,0.98511,2e-05,2.04909]
[1777642239585,41.32,78215.97,0.0,0.9852,2e-05,2.03925]
[1777642243614,41.32,78210.97,0.0,0.98512,2e-05,2.04899]
[1777642245627,41.32,78217.14,0.0,0.98522,2e-05,2.03698]
[1777642247641,41.32,78223.22,0.0,0.98532,2e-05,2.02519]
[1777642252675,41.32,78224.8,0.0,0.98535,2e-05,2.02214]
[1777642254691,41.32,78240.9,0.0,0.98561,2e-05,1.99123]
[1777642258718,41.32,78246.38,0.0,0.9857,2e-05,1.98079]
[1777642263756,41.32,78256.0,0.0,0.98585,2e-05,1.96258]
[1777642265770,41.32,78244.3,0.0,0.98566,2e-05,1.98475]
[1777642267783,41.32,78221.29,0.0,0.98529,2e-05,2.02893]
[1777642268793,41.32,78214.96,0.0,0.98518,2e-05,2.04122]
[1777642269798,41.32,78224.2,0.0,0.98534,2e-05,2.0233]
[1777642270805,41.32,78235.09,0.0,0.98551,2e-05,2.00234]
[1777642271812,41.32,78242.52,0.0,0.98563,2e-05,1.98814]
[1777642273826,41.32,78255.58,0.0,0.98584,2e-05,1.96337]
[1777642274834,41.32,78261.32,0.0,0.98594,2e-05,1.95257]
[1777642276853,41.32,78267.66,0.0,0.98604,2e-05,1.94068]
[1777642278862,41.32,78273.62,0.0,0.98613,2e-05,1.92957]
[1777642279869,41.32,78283.22,0.0,0.98628,2e-05,1.91177]
[1777642284903,41.32,78284.29,0.0,0.9863,2e-05,1.9098]
[1777642287924,41.32,78277.62,0.0,0.98619,2e-05,1.92214]
[1777642292959,41.32,78273.25,0.0,0.98614,2e-05,1.92807]
[1777642297993,41.32,78276.1,0.0,0.98619,2e-05,1.92278]
[1777642301015,41.32,78267.25,0.0,0.98605,2e-05,1.93926]
[1777642302024,41.32,78265.24,0.0,0.98601,2e-05,1.94301]
[1777642306879,41.32,78278.26,0.0,0.98622,2e-05,1.91877]
[1777642312092,41.32,78278.36,0.0,0.98622,2e-05,1.91858]
[1777642317132,41.32,78278.27,0.0,0.98622,2e-05,1.91875]
[1777642320148,41.32,78268.54,0.0,0.98607,2e-05,1.93685]
[1777642321155,41.32,78262.42,0.0,0.98597,2e-05,1.9483]
[1777642322163,41.32,78263.96,0.0,0.98599,2e-05,1.94541]
[1777642324176,41.32,78270.19,0.0,0.98609,2e-05,1.93377]
[1777642326190,41.32,78278.81,0.0,0.98623,2e-05,1.91775]
[1777642327199,41.32,78281.2,0.0,0.98626,2e-05,1.91333]
[1777642332232,41.32,78283.75,0.0,0.9863,2e-05,1.90862]
[1777642337268,41.32,78284.86,0.0,0.98632,2e-05,1.90657]
[1777642342303,41.32,78284.93,0.0,0.98632,2e-05,1.90644]
[1777642347339,41.32,78277.37,0.0,0.9862,2e-05,1.92042]
[1777642348346,41.32,78275.34,0.0,0.98617,2e-05,1.92419]
[1777642350360,41.32,78267.99,0.0,0.98606,2e-05,1.93787]
[1777642353381,41.32,78262.99,0.0,0.98599,2e-05,1.94503]
[1777642358416,41.32,78265.88,0.0,0.98604,2e-05,1.93962]
[1777642363451,41.32,78264.99,0.0,0.98603,2e-05,1.94128]
[1777642368486,41.32,78265.06,0.0,0.98603,2e-05,1.94115]
[1777642373522,41.32,78269.05,0.0,0.98609,2e-05,1.9337]
[1777642374529,41.32,78277.12,0.0,0.98622,2e-05,1.9187]
[1777642375536,41.32,78288.28,0.0,0.98639,2e-05,1.89811]
[1777642376543,41.32,78294.9,0.0,0.98649,2e-05,1.88598]
[1777642377550,41.32,78296.39,0.0,0.98651,2e-05,1.88326]
[1777642379565,41.32,78309.65,0.0,0.98672,2e-05,1.85918]
[1777642380574,41.32,78306.46,0.0,0.98667,2e-05,1.86495]
[1777642382585,41.32,78312.77,0.0,0.98676,2e-05,1.85355]
[1777642383592,41.32,78312.17,0.0,0.98675,2e-05,1.85463]
[1777642388628,41.32,78316.08,0.0,0.98681,2e-05,1.84759]
[1777642393661,41.32,78310.82,0.0,0.98673,2e-05,1.85707]
[1777642398696,41.32,78316.5,0.0,0.98682,2e-05,1.84684]
[1777642400712,41.32,78322.39,0.0,0.98691,1e-05,1.83628]
[1777642401718,41.32,78331.17,0.0,0.98704,1e-05,1.82063]
[1777642402725,41.32,78339.85,0.0,0.98717,1e-05,1.80526]
[1777642404739,41.32,78348.99,0.0,0.9873,1e-05,1.78919]
[1777642405746,41.32,78354.57,0.0,0.98738,1e-05,1.77944]
[1777642410781,41.32,78356.69,0.0,0.98741,1e-05,1.77574]
[1777642415823,41.32,78357.63,0.0,0.98744,1e-05,1.77204]
[1777642420853,41.32,78364.44,0.0,0.98754,1e-05,1.76023]
[1777642421858,41.32,78374.88,0.0,0.98769,1e-05,1.74226]
[1777642423879,41.32,78380.53,0.0,0.98777,1e-05,1.73259]
[1777642424879,41.32,78386.14,0.0,0.98785,1e-05,1.72303]
[1777642426893,41.32,78392.67,0.0,0.98794,1e-05,1.71197]
[1777642429916,41.32,78400.8,0.0,0.98805,1e-05,1.69827]
[1777642430922,41.32,78422.23,0.0,0.98834,1e-05,1.66259]
[1777642431929,41.32,78432.71,0.0,0.98848,1e-05,1.64536]
[1777642432937,41.32,78439.79,0.0,0.98858,1e-05,1.6338]
[1777642433943,41.32,78431.12,0.0,0.98846,1e-05,1.64796]
[1777642436964,41.32,78436.46,0.0,0.98853,1e-05,1.63923]
[1777642442002,41.32,78436.15,0.0,0.98853,1e-05,1.63974]
[1777642443004,41.32,78448.14,0.0,0.98869,1e-05,1.62026]
[1777642448042,41.32,78451.02,0.0,0.98872,1e-05,1.61561]
[1777642451062,41.32,78458.25,0.0,0.98882,1e-05,1.60398]
[1777642453078,41.32,78466.97,0.0,0.98893,1e-05,1.59005]
[1777642454087,41.32,78473.84,0.0,0.98902,1e-05,1.57915]
[1777642459120,41.32,78468.46,0.0,0.98895,1e-05,1.58768]
[1777642460127,41.32,78462.18,0.0,0.98887,1e-05,1.59769]
[1777642461132,41.32,78449.61,0.0,0.98871,1e-05,1.61789]
[1777642462141,41.32,78443.88,0.0,0.98863,1e-05,1.62716]
[1777642463147,41.32,78436.64,0.0,0.98853,1e-05,1.63894]
[1777642464157,41.32,78422.41,0.0,0.98834,1e-05,1.66229]
[1777642465161,41.32,78419.08,0.0,0.9883,1e-05,1.66779]
[1777642466168,41.32,78413.67,0.0,0.98823,1e-05,1.67676]
[1777642468028,41.32,78411.41,0.0,0.98819,1e-05,1.68052]
[1777642469190,41.32,78401.32,0.0,0.98806,1e-05,1.6974]
[1777642470197,41.32,78392.76,0.0,0.98794,1e-05,1.71182]
[1777642471204,41.32,78391.71,0.0,0.98794,1e-05,1.71157]
[1777642476239,41.32,78389.69,0.0,0.98791,1e-05,1.71498]
[1777642478098,41.32,78394.79,0.0,0.98798,1e-05,1.70637]
[1777642482284,41.32,78388.68,0.0,0.98789,1e-05,1.71669]
[1777642484299,41.32,78381.04,0.0,0.98779,1e-05,1.72968]
[1777642485303,41.32,78374.05,0.0,0.98769,1e-05,1.74163]
[1777642486314,41.32,78367.95,0.0,0.9876,1e-05,1.75211]
[1777642491346,41.32,78377.35,0.0,0.98774,1e-05,1.73598]
[1777642492352,41.32,78378.41,0.0,0.98775,1e-05,1.73417]
[1777642495374,41.32,78381.6,0.0,0.9878,1e-05,1.72873]
[1777642500408,41.32,78382.82,0.0,0.98781,1e-05,1.72665]
[1777642502423,41.32,78392.45,0.0,0.98795,1e-05,1.71032]
[1777642503437,41.32,78396.26,0.0,0.988,1e-05,1.70389]
[1777642504436,41.32,78402.16,0.0,0.98808,1e-05,1.69397]
[1777642505443,41.32,78411.9,0.0,0.98821,1e-05,1.67771]
[1777642506449,41.32,78417.02,0.0,0.98828,1e-05,1.66921]
[1777642507456,41.32,78422.16,0.0,0.98835,1e-05,1.66072]
[1777642508464,41.32,78436.53,0.0,0.98855,1e-05,1.63715]
[1777642509483,41.32,78442.16,0.0,0.98862,1e-05,1.62799]
[1777642510479,41.32,78453.53,0.0,0.98877,1e-05,1.60962]
[1777642511485,41.32,78459.58,0.0,0.98885,1e-05,1.59992]
[1777642512493,41.32,78458.74,0.0,0.98884,1e-05,1.60126]
[1777642517527,41.33,78457.93,0.0,0.98882,1e-05,1.60382]
[1777642522576,41.35,78454.06,0.0,0.98874,1e-05,1.61314]
[1777642523577,41.38,78445.46,0.0,0.98858,1e-05,1.63309]
[1777642524578,41.38,78437.62,0.0,0.98847,1e-05,1.64644]
[1777642525584,41.38,78428.07,0.0,0.98834,1e-05,1.66268]
[1777642526591,41.38,78421.29,0.0,0.98824,1e-05,1.67441]
[1777642527598,41.39,78418.37,0.0,0.9882,1e-05,1.67975]
[1777642531628,41.42,78412.44,0.0,0.98808,1e-05,1.694]
[1777642532633,41.42,78417.5,0.0,0.98815,1e-05,1.686]
[1777642534647,41.42,78422.82,0.0,0.98821,1e-05,1.6781]
[1777642538676,41.45,78416.14,0.0,0.98807,1e-05,1.69543]
[1777642539682,41.46,78408.53,0.0,0.98796,1e-05,1.70865]
[1777642540690,41.46,78407.65,0.0,0.98794,1e-05,1.71057]
[1777642545724,41.47,78405.21,0.0,0.98789,1e-05,1.71681]
[1777642547738,41.47,78399.92,0.0,0.98781,1e-05,1.72662]
[1777642548744,41.47,78396.11,0.0,0.98776,1e-05,1.7335]
[1777642551766,41.48,78407.5,0.0,0.98791,1e-05,1.7154]
[1777642552773,41.48,78406.62,0.0,0.98789,1e-05,1.71732]
[1777642557809,41.49,78410.48,0.0,0.98793,1e-05,1.71293]
[1777642562874,41.5,78408.67,0.0,0.98788,1e-05,1.71808]
[1777642567881,41.51,78410.6,0.0,0.98789,1e-05,1.71689]
[1777642568886,41.52,78417.65,0.0,0.98798,1e-05,1.7059]
[1777642573920,41.53,78421.1,0.0,0.98801,1e-05,1.70228]
[1777642577954,41.53,78413.49,0.0,0.9879,1e-05,1.71636]
[1777642578961,41.54,78400.03,0.0,0.9877,1e-05,1.73996]
[1777642583996,41.54,78396.0,0.0,0.98764,1e-05,1.74834]
[1777642589031,41.55,78398.09,0.0,0.98765,1e-05,1.74658]
[1777642593061,41.56,78393.07,0.0,0.98758,1e-05,1.7546]
[1777642596083,41.57,78401.47,0.0,0.98769,1e-05,1.74131]
[1777642597090,41.57,78400.71,0.0,0.98767,1e-05,1.74337]
[1777642602126,41.58,78397.77,0.0,0.98762,1e-05,1.75025]
[1777642607161,41.59,78406.96,0.0,0.98773,1e-05,1.73646]
[1777642611194,41.59,78413.51,0.0,0.98781,1e-05,1.72652]
[1777642612201,41.6,78423.99,0.0,0.98795,1e-05,1.70972]
[1777642613208,41.6,78435.2,0.0,0.9881,1e-05,1.69147]
[1777642616229,41.61,78441.35,0.0,0.98817,1e-05,1.68269]
[1777642617236,41.61,78448.26,0.0,0.98826,1e-05,1.67177]
[1777642622274,41.62,78448.32,0.0,0.98824,1e-05,1.67415]
[1777642625312,41.63,78466.08,0.0,0.98847,1e-05,1.64605]
[1777642626309,41.63,78476.84,0.0,0.98861,1e-05,1.6297]
[1777642629329,41.64,78471.48,0.0,0.98852,1e-05,1.64001]
[1777642630336,41.64,78463.92,0.0,0.98842,1e-05,1.65284]
[1777642631343,41.64,78459.97,0.0,0.98836,1e-05,1.65982]
[1777642633357,41.65,78444.79,0.0,0.98815,1e-05,1.68583]
[1777642634363,41.65,78433.92,0.0,0.988,1e-05,1.70439]
[1777642635371,41.65,78427.84,0.0,0.98791,1e-05,1.71501]
[1777642637385,41.66,78427.12,0.0,0.98789,1e-05,1.71707]
[1777642639400,41.66,78433.91,0.0,0.98798,1e-05,1.70652]
[1777642640407,41.66,78442.75,0.0,0.9881,1e-05,1.69223]
[1777642641413,41.67,78448.25,0.0,0.98817,1e-05,1.68357]
[1777642646449,41.68,78446.96,0.0,0.98813,1e-05,1.68807]
[1777642648462,41.68,78440.58,0.0,0.98804,1e-05,1.69959]
[1777642649469,41.68,78435.55,0.0,0.98796,1e-05,1.70843]
[1777642650477,41.69,78433.07,0.0,0.98793,1e-05,1.713]
[1777642653501,41.69,78430.55,0.0,0.9879,1e-05,1.71643]
[1777642654508,41.69,78421.26,0.0,0.98776,1e-05,1.7325]
[1777642655514,41.7,78406.56,0.0,0.98755,1e-05,1.75789]
[1777642656522,41.7,78396.44,0.0,0.98741,1e-05,1.77561]
[1777642657557,41.7,78400.86,0.0,0.98747,1e-05,1.7683]
[1777642660555,41.7,78407.61,0.0,0.98756,1e-05,1.75765]
[1777642661563,41.71,78416.28,0.0,0.98768,1e-05,1.7432]
[1777642662568,41.71,78416.63,0.0,0.98768,1e-05,1.74297]
[1777642667606,41.72,78419.39,0.0,0.9877,1e-05,1.74007]
[1777642669463,41.72,78435.33,0.0,0.98792,1e-05,1.71393]
[1777642670624,41.72,78447.26,0.0,0.98808,1e-05,1.69443]
[1777642671632,41.72,78446.51,0.0,0.98806,1e-05,1.69611]
[1777642674654,41.73,78453.86,0.0,0.98815,1e-05,1.68527]
[1777642676670,41.73,78446.02,0.0,0.98804,1e-05,1.69918]
[1777642677674,41.74,78443.6,0.0,0.988,1e-05,1.70364]
[1777642681703,41.74,78437.61,0.0,0.98791,1e-05,1.71534]
[1777642682710,41.75,78427.66,0.0,0.98776,1e-05,1.73249]
[1777642683717,41.75,78420.86,0.0,0.98767,1e-05,1.74438]
[1777642684726,41.75,78410.8,0.0,0.98752,1e-05,1.7619]
[1777642685733,41.75,78408.22,0.0,0.98748,1e-05,1.76666]
[1777642687745,41.75,78391.91,0.0,0.98724,1e-05,1.79548]
[1777642688752,41.76,78388.34,0.0,0.98719,1e-05,1.80197]
[1777642690767,41.76,78384.21,0.0,0.98712,1e-05,1.80971]
[1777642691775,41.76,78374.34,0.0,0.98698,1e-05,1.8273]
[1777642692780,41.76,78365.88,0.0,0.98685,1e-05,1.84248]
[1777642693791,41.76,78365.23,0.0,0.98684,1e-05,1.84383]
[1777642694794,41.76,78352.02,0.0,0.98664,2e-05,1.86759]
[1777642695802,41.76,78348.17,0.0,0.98658,2e-05,1.87465]
[1777642697815,41.76,78345.4,0.0,0.98654,2e-05,1.87989]
[1777642700840,41.77,78351.14,0.0,0.98662,2e-05,1.86992]
[1777642702854,41.77,78356.47,0.0,0.9867,2e-05,1.86062]
[1777642705899,41.77,78350.55,0.0,0.98661,2e-05,1.8716]
[1777642707911,41.77,78347.82,0.0,0.98656,2e-05,1.87671]
[1777642708926,41.77,78341.46,0.0,0.98647,2e-05,1.88828]
[1777642709924,41.77,78322.94,0.0,0.98618,2e-05,1.92212]
[1777642710932,41.77,78302.33,0.0,0.98586,2e-05,1.96027]
[1777642711938,41.77,78289.47,0.0,0.98567,2e-05,1.98209]
[1777642712946,41.77,78290.69,0.0,0.98569,2e-05,1.97969]
[1777642717983,41.76,78295.55,0.0,0.98578,2e-05,1.9685]
[1777642718989,41.76,78288.13,0.0,0.98567,2e-05,1.98168]
[1777642719999,41.75,78283.23,0.0,0.9856,2e-05,1.98995]
[1777642722010,41.75,78288.32,0.0,0.98569,2e-05,1.98014]
[1777642725032,41.75,78281.31,0.0,0.98558,2e-05,1.99307]
[1777642728053,41.74,78286.86,0.0,0.98568,2e-05,1.98128]
[1777642729060,41.74,78278.22,0.0,0.98554,2e-05,1.9975]
[1777642730068,41.74,78271.22,0.0,0.98543,2e-05,2.0096]
[1777642731076,41.73,78269.63,0.0,0.98542,2e-05,2.01124]
[1777642734094,41.71,78266.04,0.0,0.9854,2e-05,2.01371]
[1777642736107,41.7,78259.74,0.0,0.98532,2e-05,2.02292]
[1777642737115,41.69,78256.02,0.0,0.98527,2e-05,2.02849]
[1777642739131,41.68,78265.39,0.0,0.98545,2e-05,2.00747]
[1777642741143,41.67,78266.82,0.0,0.98549,2e-05,2.00232]
[1777642742150,41.67,78260.58,0.0,0.98539,2e-05,2.0141]
[1777642743157,41.66,78258.3,0.0,0.98537,2e-05,2.01714]
[1777642747185,41.65,78267.2,0.0,0.98555,2e-05,1.99619]
[1777642748192,41.65,78275.93,0.0,0.98569,2e-05,1.97957]
[1777642749199,41.65,78278.5,0.0,0.98573,2e-05,1.97466]
[1777642751213,41.64,78271.54,0.0,0.98562,2e-05,1.98767]
[1777642752220,41.64,78264.34,0.0,0.9855,2e-05,2.00125]
[1777642753227,41.64,78261.66,0.0,0.98547,2e-05,2.00532]
[1777642756253,41.64,78254.1,0.0,0.98535,2e-05,2.01944]
[1777642757258,41.63,78243.87,0.0,0.98519,2e-05,2.03773]
[1777642758262,41.62,78234.16,0.0,0.98504,2e-05,2.05485]
[1777642759268,41.62,78232.6,0.0,0.98502,2e-05,2.05768]
[1777642762289,41.6,78241.1,0.0,0.98521,2e-05,2.0353]
[1777642763299,41.59,78243.7,0.0,0.98527,2e-05,2.02864]
[1777642766320,41.59,78235.4,0.0,0.98513,2e-05,2.04421]
[1777642767327,41.58,78228.32,0.0,0.98503,2e-05,2.05619]
[1777642768333,41.57,78224.21,0.0,0.98498,2e-05,2.06223]
[1777642769340,41.56,78220.0,0.0,0.98493,2e-05,2.06817]
[1777642770346,41.56,78210.12,0.0,0.98476,2e-05,2.08732]
[1777642774375,41.52,78218.99,0.0,0.98501,2e-05,2.05823]
[1777642775387,41.51,78211.77,0.0,0.98491,2e-05,2.07006]
[1777642780423,41.47,78195.32,0.0,0.98471,2e-05,2.09263]
[1777642781429,41.46,78185.16,0.0,0.98454,2e-05,2.11199]
[1777642784450,41.39,78191.09,0.0,0.98479,2e-05,2.08302]
[1777642789485,41.23,78184.52,0.0,0.985,2e-05,2.05877]
[1777642791502,41.16,78179.48,0.0,0.98504,2e-05,2.05295]
[1777642795528,41.12,78173.74,0.0,0.98504,2e-05,2.05358]
[1777642796536,41.08,78167.26,0.0,0.985,2e-05,2.05793]
[1777642801576,40.91,78170.14,0.0,0.98538,2e-05,2.01275]
[1777642804591,40.85,78175.22,0.0,0.98559,2e-05,1.98801]
[1777642806608,40.79,78187.5,0.0,0.9859,2e-05,1.95128]
[1777642807617,40.79,78198.17,0.0,0.98607,2e-05,1.93102]
[1777642808624,40.79,78204.64,0.0,0.98618,2e-05,1.91882]
[1777642809628,40.79,78208.94,0.0,0.98625,2e-05,1.91074]
[1777642811643,40.79,78218.63,0.0,0.9864,2e-05,1.89265]
[1777642813670,40.79,78211.61,0.0,0.98629,2e-05,1.90574]
[1777642814682,40.79,78214.73,0.0,0.98634,2e-05,1.89991]
[1777642816696,40.79,78216.31,0.0,0.98636,2e-05,1.89697]
[1777642817699,40.79,78208.76,0.0,0.98624,2e-05,1.91108]
[1777642818705,40.79,78208.11,0.0,0.98623,2e-05,1.9123]
[1777642820548,40.79,78202.9,0.0,0.98615,2e-05,1.92209]
[1777642821727,40.79,78209.53,0.0,0.98626,2e-05,1.90964]
[1777642822734,40.79,78211.6,0.0,0.98629,2e-05,1.90576]
[1777642827779,40.79,78201.33,0.0,0.98612,2e-05,1.92528]
[1777642828783,40.79,78182.98,0.0,0.98583,2e-05,1.96022]
[1777642830622,40.79,78176.45,0.0,0.98572,2e-05,1.97277]
[1777642832808,40.79,78171.17,0.0,0.98565,2e-05,1.98072]
[1777642836835,40.79,78161.48,0.0,0.98549,2e-05,1.99925]
[1777642837842,40.79,78156.45,0.0,0.98541,2e-05,2.009]
[1777642840692,40.79,78141.7,0.0,0.98516,2e-05,2.03777]
[1777642841871,40.78,78138.41,0.0,0.98511,2e-05,2.04326]
[1777642842879,40.78,78131.5,0.0,0.985,2e-05,2.05685]
[1777642843885,40.78,78124.47,0.0,0.98488,2e-05,2.07074]
[1777642844929,40.78,78124.56,0.0,0.98488,2e-05,2.0704]
[1777642845922,40.78,78114.34,0.0,0.9847,2e-05,2.09091]
[1777642846929,40.77,78096.87,0.0,0.98443,2e-05,2.12259]
[1777642847936,40.76,78099.24,0.0,0.98447,2e-05,2.1175]
[1777642850975,40.74,78103.37,0.0,0.98459,2e-05,2.10406]
[1777642851976,40.73,78110.34,0.0,0.98473,2e-05,2.08769]
[1777642852977,40.73,78126.0,0.0,0.98502,2e-05,2.05433]
[1777642853993,40.72,78144.6,0.0,0.98534,2e-05,2.01617]
[1777642854991,40.71,78145.9,0.0,0.98538,2e-05,2.01237]
[1777642855998,40.71,78135.69,0.0,0.98521,2e-05,2.03238]
[1777642857004,40.71,78139.34,0.0,0.98527,2e-05,2.0251]
[1777642862039,40.71,78133.0,0.0,0.98516,2e-05,2.0372]
[1777642863046,40.71,78118.0,0.0,0.98491,2e-05,2.06693]
[1777642864059,40.71,78117.88,0.0,0.98491,2e-05,2.06702]
[1777642868082,40.71,78112.68,0.0,0.98482,2e-05,2.07686]
[1777642870100,40.71,78116.16,0.0,0.98489,2e-05,2.06953]
[1777642871111,40.71,78117.92,0.0,0.98492,2e-05,2.06585]
[1777642874124,40.7,78110.91,0.0,0.9848,2e-05,2.07944]
[1777642876137,40.7,78110.13,0.0,0.9848,2e-05,2.07897]
[1777642879160,40.69,78118.06,0.0,0.98496,2e-05,2.0609]
[1777642884194,40.68,78112.96,0.0,0.98488,2e-05,2.0703]
[1777642885200,40.68,78104.98,0.0,0.98474,2e-05,2.08617]
[1777642886207,40.67,78100.34,0.0,0.98468,2e-05,2.09353]
[1777642888221,40.66,78099.44,0.0,0.9847,2e-05,2.09112]
[1777642892249,40.64,78104.68,0.0,0.98483,2e-05,2.07563]
[1777642897285,40.64,78108.61,0.0,0.9849,2e-05,2.06686]
[1777642898297,40.64,78116.96,0.0,0.98505,2e-05,2.05002]
[1777642899301,40.64,78124.96,0.0,0.98519,2e-05,2.03401]
[1777642900310,40.64,78131.18,0.0,0.98529,2e-05,2.02163]
[1777642901315,40.64,78132.57,0.0,0.98532,2e-05,2.01882]
[1777642903329,40.64,78137.81,0.0,0.98541,2e-05,2.0084]
[1777642904341,40.64,78138.57,0.0,0.98542,2e-05,2.00687]
[1777642905342,40.64,78133.49,0.0,0.98533,2e-05,2.01679]
[1777642909384,40.64,78140.51,0.0,0.98545,2e-05,2.00283]
[1777642914408,40.64,78141.76,0.0,0.98547,2e-05,2.00025]
[1777642918439,40.64,78147.71,0.0,0.98557,2e-05,1.9886]
[1777642923472,40.64,78151.79,0.0,0.98564,2e-05,1.9807]
[1777642928508,40.64,78154.96,0.0,0.98569,2e-05,1.97465]
[1777642933545,40.64,78155.91,0.0,0.98571,2e-05,1.97293]
[1777642936564,40.64,78163.05,0.0,0.98582,2e-05,1.95927]
[1777642938578,40.64,78166.04,0.0,0.98587,2e-05,1.95364]
[1777642939586,40.64,78173.48,0.0,0.98599,2e-05,1.93948]
[1777642940594,40.64,78178.36,0.0,0.98607,2e-05,1.93028]
[1777642942606,40.64,78187.08,0.0,0.98621,2e-05,1.91399]
[1777642943613,40.64,78198.28,0.0,0.98639,2e-05,1.89308]
[1777642944622,40.64,78205.14,0.0,0.98649,2e-05,1.88045]
[1777642945629,40.64,78205.66,0.0,0.9865,2e-05,1.87966]
[1777642950674,40.65,78208.45,0.0,0.98653,2e-05,1.87536]
[1777642952696,40.65,78198.72,0.0,0.98639,2e-05,1.89166]
[1777642953716,40.65,78192.31,0.0,0.98629,2e-05,1.90381]
[1777642954741,40.65,78170.19,0.0,0.98594,2e-05,1.9457]
[1777642955722,40.65,78159.42,0.0,0.98576,2e-05,1.96656]
[1777642960762,40.65,78156.5,0.0,0.98571,2e-05,1.97228]
[1777642961769,40.65,78140.12,0.0,0.98544,2e-05,2.00413]
[1777642962771,40.65,78143.9,0.0,0.9855,2e-05,1.99672]
[1777642964785,40.65,78145.41,0.0,0.98553,2e-05,1.99374]
[1777642968812,40.65,78140.03,0.0,0.98544,2e-05,2.00418]
[1777642972844,40.65,78146.56,0.0,0.98555,2e-05,1.99139]
[1777642975866,40.65,78151.35,0.0,0.98563,2e-05,1.98211]
[1777642981697,40.63,78150.4,0.0,0.98565,2e-05,1.97895]
[1777642986945,40.62,78161.47,0.0,0.98584,2e-05,1.95658]
[1777642987951,40.62,78157.67,0.0,0.98578,2e-05,1.96396]
[1777642989966,40.62,78159.27,0.0,0.98581,2e-05,1.96088]
[1777642991767,40.62,78158.97,0.0,0.9858,2e-05,1.96146]
[1777642997016,40.62,78158.44,0.0,0.98579,2e-05,1.96248]
[1777643002052,40.62,78154.97,0.0,0.98574,2e-05,1.96917]
[1777643004066,40.62,78160.85,0.0,0.98583,2e-05,1.95785]
[1777643008095,40.62,78172.18,0.0,0.98602,2e-05,1.93618]
[1777643009101,40.62,78174.54,0.0,0.98605,2e-05,1.93169]
[1777643010109,40.62,78179.54,0.0,0.98614,2e-05,1.9222]
[1777643011115,40.62,78184.82,0.0,0.98623,2e-05,1.91005]
[1777643012126,40.62,78190.94,0.0,0.98633,2e-05,1.89855]
[1777643014136,40.62,78197.94,0.0,0.98644,2e-05,1.88546]
[1777643019171,40.62,78196.73,0.0,0.98642,2e-05,1.88772]
[1777643023200,40.62,78188.87,0.0,0.9863,2e-05,1.90243]
[1777643026220,40.62,78175.53,0.0,0.98609,2e-05,1.92761]
[1777643027228,40.62,78171.34,0.0,0.98602,2e-05,1.93558]
[1777643029244,40.62,78169.52,0.0,0.98599,2e-05,1.93904]
[1777643030247,40.62,78157.68,0.0,0.9858,2e-05,1.96172]
[1777643031254,40.62,78150.54,0.0,0.98568,2e-05,1.9755]
[1777643032277,40.62,78150.74,0.0,0.98568,2e-05,1.97511]
[1777643034284,40.62,78140.77,0.0,0.98552,2e-05,1.99448]
[1777643035286,40.62,78135.4,0.0,0.98543,2e-05,2.00497]
[1777643037299,40.62,78129.11,0.0,0.98532,2e-05,2.01732]
[1777643038311,40.62,78119.39,0.0,0.98516,2e-05,2.03652]
[1777643039313,40.62,78113.46,0.0,0.98506,2e-05,2.0483]
[1777643041328,40.62,78106.96,0.0,0.98494,2e-05,2.06128]
[1777643043341,40.62,78114.95,0.0,0.98508,2e-05,2.04534]
[1777643046363,40.62,78120.44,0.0,0.98517,2e-05,2.03444]
[1777643048381,40.62,78129.97,0.0,0.98534,2e-05,2.01563]
[1777643049385,40.62,78141.06,0.0,0.98552,2e-05,1.99391]
[1777643051398,40.62,78146.85,0.0,0.98562,2e-05,1.98265]
[1777643056434,40.62,78145.88,0.0,0.9856,2e-05,1.98453]
[1777643061469,40.62,78149.77,0.0,0.98567,2e-05,1.97699]
[1777643066505,40.62,78156.71,0.0,0.98578,2e-05,1.96359]
[1777643067513,40.62,78167.92,0.0,0.98596,2e-05,1.9421]
[1777643072547,40.62,78169.66,0.0,0.98601,2e-05,1.93657]
[1777643077582,40.62,78169.4,0.0,0.986,2e-05,1.93716]
[1777643082617,40.62,78170.21,0.0,0.98601,2e-05,1.9361]
[1777643087652,40.63,78172.0,0.0,0.98604,2e-05,1.93315]
[1777643092687,40.63,78170.9,0.0,0.98601,2e-05,1.93567]
[1777643095711,40.63,78178.12,0.0,0.98613,2e-05,1.92227]
[1777643096716,40.63,78183.97,0.0,0.98622,2e-05,1.91135]
[1777643097724,40.63,78190.94,0.0,0.98633,2e-05,1.8984]
[1777643098731,40.63,78196.49,0.0,0.98642,2e-05,1.88819]
[1777643099737,40.63,78205.39,0.0,0.98655,2e-05,1.87184]
[1777643101773,40.63,78211.75,0.0,0.98665,2e-05,1.86031]
[1777643102762,40.64,78203.71,0.0,0.98652,2e-05,1.87538]
[1777643103766,40.64,78193.46,0.0,0.98636,2e-05,1.89465]
[1777643104773,40.64,78198.74,0.0,0.98644,2e-05,1.88497]
[1777643107799,40.64,78187.46,0.0,0.98626,2e-05,1.90623]
[1777643108805,40.64,78171.69,0.0,0.98601,2e-05,1.93616]
[1777643113836,40.64,78178.62,0.0,0.98612,2e-05,1.9235]
[1777643117864,40.64,78172.45,0.0,0.98601,2e-05,1.93564]
[1777643122904,40.64,78158.8,0.0,0.98579,2e-05,1.96218]
[1777643125920,40.64,78176.06,0.0,0.98607,2e-05,1.9294]
[1777643130955,40.65,78177.45,0.0,0.98609,2e-05,1.92732]
[1777643136001,40.65,78176.84,0.0,0.98609,2e-05,1.92683]
[1777643141027,40.65,78177.54,0.0,0.98609,2e-05,1.92602]
[1777643146065,40.65,78175.47,0.0,0.98606,2e-05,1.93041]
[1777643147073,40.65,78164.22,0.0,0.98587,2e-05,1.95195]
[1777643148079,40.65,78159.96,0.0,0.9858,2e-05,1.96017]
[1777643153113,40.66,78161.3,0.0,0.98582,2e-05,1.95781]
[1777643158148,40.66,78163.73,0.0,0.98586,2e-05,1.9534]
[1777643162979,40.66,78143.75,0.0,0.98553,2e-05,1.99223]
[1777643164192,40.66,78154.13,0.0,0.9857,2e-05,1.97209]
[1777643165201,40.66,78162.75,0.0,0.98584,2e-05,1.95552]
[1777643166208,40.65,78168.9,0.0,0.98595,2e-05,1.94265]
[1777643167213,40.65,78172.23,0.0,0.98602,2e-05,1.9352]
[1777643170236,40.64,78179.81,0.0,0.98615,2e-05,1.91973]
[1777643174262,40.64,78192.19,0.0,0.98634,2e-05,1.89644]
[1777643175269,40.64,78202.1,0.0,0.9865,2e-05,1.87795]
[1777643176276,40.64,78200.47,0.0,0.98647,2e-05,1.88098]
[1777643180309,40.64,78207.42,0.0,0.98658,2e-05,1.86809]
[1777643181325,40.64,78228.79,0.0,0.98691,2e-05,1.82889]
[1777643182321,40.64,78244.45,0.0,0.98715,2e-05,1.80059]
[1777643183328,40.64,78240.0,0.0,0.98708,2e-05,1.80859]
[1777643184335,40.64,78234.12,0.0,0.98699,2e-05,1.81922]
[1777643185342,40.64,78239.19,0.0,0.98707,2e-05,1.81005]
[1777643187361,40.64,78244.79,0.0,0.98715,2e-05,1.79998]
[1777643189370,40.64,78253.53,0.0,0.98729,1e-05,1.78434]
[1777643193398,40.64,78265.2,0.0,0.98747,1e-05,1.76156]
[1777643194406,40.64,78270.39,0.0,0.98755,1e-05,1.75242]
[1777643197427,40.64,78256.51,0.0,0.98734,1e-05,1.77695]
[1777643198433,40.64,78254.93,0.0,0.98732,1e-05,1.77976]
[1777643201461,40.64,78262.27,0.0,0.98743,1e-05,1.76673]
[1777643205490,40.64,78267.44,0.0,0.9875,1e-05,1.75761]
[1777643210525,40.64,78271.41,0.0,0.98756,1e-05,1.75063]
[1777643213546,40.64,78279.51,0.0,0.98768,1e-05,1.73645]
[1777643214553,40.64,78286.19,0.0,0.98778,1e-05,1.72483]
[1777643217573,40.64,78280.1,0.0,0.98769,1e-05,1.73542]
[1777643218582,40.64,78272.48,0.0,0.98758,1e-05,1.74875]
[1777643219593,40.64,78266.6,0.0,0.98749,1e-05,1.75909]
[1777643220596,40.64,78260.24,0.0,0.9874,1e-05,1.77033]
[1777643221602,40.64,78253.05,0.0,0.98729,1e-05,1.78311]
[1777643222609,40.64,78246.48,0.0,0.98719,1e-05,1.79485]
[1777643223616,40.64,78241.38,0.0,0.98712,2e-05,1.804]
[1777643226637,40.64,78248.02,0.0,0.98722,1e-05,1.79209]
[1777643227646,40.64,78255.12,0.0,0.98732,1e-05,1.77942]
[1777643228651,40.64,78265.55,0.0,0.98748,1e-05,1.76094]
[1777643230668,40.64,78274.17,0.0,0.9876,1e-05,1.74578]
[1777643233687,40.64,78282.23,0.0,0.98772,1e-05,1.73171]
[1777643238724,40.64,78284.26,0.0,0.98775,1e-05,1.72818]
[1777643243772,40.64,78277.75,0.0,0.98765,1e-05,1.73952]
[1777643244766,40.64,78267.03,0.0,0.9875,1e-05,1.75833]
[1777643245773,40.64,78258.14,0.0,0.98737,1e-05,1.77405]
[1777643247787,40.64,78266.59,0.0,0.98749,1e-05,1.75911]
[1777643248795,40.64,78271.71,0.0,0.98757,1e-05,1.7501]
[1777643250810,40.64,78279.48,0.0,0.98768,1e-05,1.7365]
[1777643255845,40.64,78266.88,0.0,0.98751,1e-05,1.75653]
[1777643259874,40.64,78272.14,0.0,0.98759,1e-05,1.74728]
[1777643264910,40.64,78274.51,0.0,0.98762,1e-05,1.74313]
[1777643266923,40.64,78269.27,0.0,0.98755,1e-05,1.75232]
[1777643271958,40.64,78267.47,0.0,0.98752,1e-05,1.75549]
[1777643276994,40.64,78268.92,0.0,0.98754,1e-05,1.75294]
[1777643282035,40.64,78269.74,0.0,0.98755,1e-05,1.75149]
[1777643283041,40.64,78264.78,0.0,0.98748,1e-05,1.76023]
[1777643284061,40.64,78274.41,0.0,0.98762,1e-05,1.74331]
[1777643285055,40.64,78280.18,0.0,0.9877,1e-05,1.73323]
[1777643286062,40.64,78288.18,0.0,0.98782,1e-05,1.71934]
[1777643291098,40.64,78290.25,0.0,0.98785,1e-05,1.71576]
[1777643296135,40.64,78289.71,0.0,0.98784,1e-05,1.71669]
[1777643297143,40.64,78277.78,0.0,0.98767,1e-05,1.73741]
[1777643298149,40.64,78266.7,0.0,0.98751,1e-05,1.75684]
[1777643299157,40.64,78268.96,0.0,0.98754,1e-05,1.75287]
[1777643301169,40.64,78273.55,0.0,0.98761,1e-05,1.74481]
[1777643304192,40.64,78291.81,0.0,0.98787,1e-05,1.71306]
[1777643305199,40.64,78307.2,0.0,0.98809,1e-05,1.68667]
[1777643306206,40.64,78312.08,0.0,0.98816,1e-05,1.67837]
[1777643308220,40.64,78322.9,0.0,0.98831,1e-05,1.66009]
[1777643309234,40.64,78325.81,0.0,0.98835,1e-05,1.6552]
[1777643312254,40.64,78327.86,0.0,0.98839,1e-05,1.64978]
[1777643314268,40.64,78333.66,0.0,0.98847,1e-05,1.64009]
[1777643317288,40.64,78334.26,0.0,0.98848,1e-05,1.63909]
[1777643319303,40.64,78335.82,0.0,0.9885,1e-05,1.6365]
[1777643324339,40.64,78331.68,0.0,0.98844,1e-05,1.64339]
[1777643325348,40.64,78320.37,0.0,0.98829,1e-05,1.66236]
[1777643326357,40.64,78322.12,0.0,0.98831,1e-05,1.65941]
[1777643329382,40.64,78317.07,0.0,0.98824,1e-05,1.66792]
[1777643332396,40.64,78332.8,0.0,0.98846,1e-05,1.64153]
[1777643334197,40.64,78338.19,0.0,0.98853,1e-05,1.63256]
[1777643339444,40.64,78333.39,0.0,0.98847,1e-05,1.64054]
[1777643340455,40.64,78325.96,0.0,0.98836,1e-05,1.65296]
[1777643341458,40.64,78320.64,0.0,0.98829,1e-05,1.6619]
[1777643344268,40.64,78331.63,0.0,0.98844,1e-05,1.64348]
[1777643346492,40.64,78334.65,0.0,0.98848,1e-05,1.63844]
[1777643351528,40.64,78339.87,0.0,0.98855,1e-05,1.62977]
[1777643356567,40.64,78337.13,0.0,0.98852,1e-05,1.63432]
[1777643360594,40.64,78323.09,0.0,0.98832,1e-05,1.65778]
[1777643361610,40.64,78321.76,0.0,0.98831,1e-05,1.66002]
[1777643366634,40.64,78326.72,0.0,0.98837,1e-05,1.65169]
[1777643371668,40.64,78333.44,0.0,0.98848,1e-05,1.63848]
[1777643373684,40.64,78335.99,0.0,0.98851,1e-05,1.63424]
[1777643378716,40.64,78336.64,0.0,0.98852,1e-05,1.63316]
[1777643383752,40.64,78334.53,0.0,0.98849,1e-05,1.63667]
[1777643386773,40.64,78327.94,0.0,0.9884,1e-05,1.64766]
[1777643388789,40.64,78326.8,0.0,0.98839,1e-05,1.64957]
[1777643393822,40.64,78326.37,0.0,0.98838,1e-05,1.65029]
[1777643398861,40.64,78327.37,0.0,0.9884,1e-05,1.64862]
[1777643400877,40.64,78309.67,0.0,0.98815,1e-05,1.67845]
[1777643401881,40.65,78302.47,0.0,0.98805,1e-05,1.69123]
[1777643402888,40.65,78300.95,0.0,0.98802,1e-05,1.69432]
[1777643407922,40.66,78317.68,0.0,0.98823,1e-05,1.66835]
[1777643408929,40.66,78317.61,0.0,0.98823,1e-05,1.66899]
[1777643412958,40.67,78303.35,0.0,0.98801,1e-05,1.69538]
[1777643413968,40.67,78296.15,0.0,0.98791,1e-05,1.70823]
[1777643414973,40.68,78297.59,0.0,0.98792,1e-05,1.70622]
[1777643420011,40.69,78298.99,0.0,0.98792,1e-05,1.70619]
[1777643425048,40.7,78298.38,0.0,0.9879,1e-05,1.70956]
[1777643426050,40.7,78290.23,0.0,0.98777,1e-05,1.7241]
[1777643427056,40.7,78284.56,0.0,0.98769,1e-05,1.73439]
[1777643429070,40.71,78284.72,0.0,0.98768,1e-05,1.73496]
[1777643431083,40.71,78275.3,0.0,0.98756,1e-05,1.7502]
[1777643433097,40.72,78272.57,0.0,0.98751,1e-05,1.75578]
[1777643438138,40.73,78272.11,0.0,0.98748,1e-05,1.75891]
[1777643440147,40.73,78265.36,0.0,0.98738,1e-05,1.77119]
[1777643441181,40.73,78262.66,0.0,0.98734,1e-05,1.77633]
[1777643442194,40.73,78304.72,0.0,0.98795,1e-05,1.70297]
[1777643443197,40.73,78321.35,0.0,0.98817,1e-05,1.67549]
[1777643446214,40.74,78344.63,0.0,0.98849,1e-05,1.6375]
[1777643447219,40.74,78361.31,0.0,0.98871,1e-05,1.61061]
[1777643448227,40.74,78367.95,0.0,0.9888,1e-05,1.59977]
[1777643449271,40.74,78376.45,0.0,0.98891,1e-05,1.58597]
[1777643450246,40.74,78373.07,0.0,0.98886,1e-05,1.59144]
[1777643451251,40.74,78354.32,0.0,0.98861,1e-05,1.62209]
[1777643452259,40.74,78346.96,0.0,0.98851,1e-05,1.63426]
[1777643453266,40.74,78347.41,0.0,0.98852,1e-05,1.63351]
[1777643458302,40.74,78349.41,0.0,0.98855,1e-05,1.6302]
[1777643460318,40.74,78344.03,0.0,0.98847,1e-05,1.63912]
[1777643461324,40.74,78339.52,0.0,0.98841,1e-05,1.64663]
[1777643464350,40.74,78344.7,0.0,0.98848,1e-05,1.63801]
[1777643465354,40.74,78359.39,0.0,0.98868,1e-05,1.61376]
[1777643466359,40.74,78359.95,0.0,0.98869,1e-05,1.61284]
[1777643468372,40.74,78354.93,0.0,0.98862,1e-05,1.62109]
[1777643469385,40.74,78348.39,0.0,0.98853,1e-05,1.63189]
[1777643470388,40.74,78348.15,0.0,0.98853,1e-05,1.63228]
[1777643471394,40.74,78365.33,0.0,0.98876,1e-05,1.60404]
[1777643472401,40.74,78369.92,0.0,0.98882,1e-05,1.59656]
[1777643475427,40.74,78364.08,0.0,0.98874,1e-05,1.60608]
[1777643478443,40.74,78358.39,0.0,0.98867,1e-05,1.6154]
[1777643483478,40.74,78356.89,0.0,0.98865,1e-05,1.61786]
[1777643484485,40.74,78351.47,0.0,0.98857,1e-05,1.6268]
[1777643485492,40.74,78349.29,0.0,0.98854,1e-05,1.6304]
[1777643487506,40.74,78346.26,0.0,0.9885,1e-05,1.63542]
[1777643491537,40.74,78358.57,0.0,0.98868,1e-05,1.61315]
[1777643492541,40.74,78365.7,0.0,0.98878,1e-05,1.60149]
[1777643493548,40.74,78372.34,0.0,0.98887,1e-05,1.59069]
[1777643497576,40.74,78371.09,0.0,0.98885,1e-05,1.59272]
[1777643502611,40.74,78375.34,0.0,0.98891,1e-05,1.58583]
[1777643505425,40.74,78379.16,0.0,0.98896,1e-05,1.57966]
[1777643509660,40.74,78366.95,0.0,0.98879,1e-05,1.59945]
[1777643510668,40.74,78362.24,0.0,0.98873,1e-05,1.60714]
[1777643515498,40.74,78369.81,0.0,0.98883,1e-05,1.5948]
[1777643517718,40.74,78380.85,0.0,0.98898,1e-05,1.57694]
[1777643518726,40.74,78386.55,0.0,0.98905,1e-05,1.56778]
[1777643519733,40.74,78386.54,0.0,0.98905,1e-05,1.5678]
[1777643522754,40.74,78379.85,0.0,0.98897,1e-05,1.57855]
[1777643523763,40.74,78380.27,0.0,0.98897,1e-05,1.57787]
[1777643526782,40.74,78371.51,0.0,0.98886,1e-05,1.59204]
[1777643528803,40.74,78367.87,0.0,0.98881,1e-05,1.59795]
[1777643530814,40.74,78358.49,0.0,0.98868,1e-05,1.61328]
[1777643532833,40.74,78377.04,0.0,0.98893,1e-05,1.58308]
[1777643533834,40.74,78391.76,0.0,0.98912,1e-05,1.55945]
[1777643534844,40.74,78395.78,0.0,0.98917,1e-05,1.55305]
[1777643536866,40.74,78407.4,0.0,0.98932,1e-05,1.53466]
[1777643537873,40.74,78419.4,0.0,0.98947,1e-05,1.51586]
[1777643538885,40.74,78420.9,0.0,0.98949,1e-05,1.51352]
[1777643540894,40.74,78427.64,0.0,0.98958,1e-05,1.50305]
[1777643542910,40.74,78431.84,0.0,0.98963,1e-05,1.49656]
[1777643547943,40.74,78425.04,0.0,0.98954,1e-05,1.50708]
[1777643549958,40.74,78430.06,0.0,0.98961,1e-05,1.49931]
[1777643553986,40.74,78423.48,0.0,0.98954,1e-05,1.50764]
[1777643556000,40.74,78408.67,0.0,0.98935,1e-05,1.53077]
[1777643558020,40.74,78405.5,0.0,0.98931,1e-05,1.53576]
[1777643560031,40.78,78398.82,0.0,0.98916,1e-05,1.5545]
[1777643561035,40.79,78406.7,0.0,0.98925,1e-05,1.54275]
[1777643562044,40.79,78411.77,0.0,0.98931,1e-05,1.5355]
[1777643567082,40.88,78428.69,0.0,0.98939,1e-05,1.52606]
[1777643571112,41.03,78433.25,0.0,0.98922,1e-05,1.54814]
[1777643575138,41.13,78421.68,0.0,0.98889,1e-05,1.58789]
[1777643579166,41.15,78428.29,0.0,0.98896,1e-05,1.57989]
[1777643582187,41.24,78433.87,0.0,0.98888,1e-05,1.59017]
[1777643583193,41.28,78439.02,0.0,0.98889,1e-05,1.58829]
[1777643588229,41.43,78441.6,0.0,0.98869,1e-05,1.61422]
[1777643592257,41.49,78434.74,0.0,0.98849,1e-05,1.63793]
[1777643597306,41.62,78438.17,0.0,0.98832,1e-05,1.65922]
[1777643599359,41.68,78462.82,0.0,0.98856,1e-05,1.62998]
[1777643600342,41.68,78485.39,0.0,0.98886,1e-05,1.59386]
[1777643601376,41.68,78547.06,0.0,0.98963,1e-05,1.49849]
[1777643602358,41.68,78584.88,0.0,0.99008,1e-05,1.44236]
[1777643603364,41.73,78606.75,0.0,0.99026,1e-05,1.41989]
[1777643604371,41.73,78624.73,0.0,0.99046,1e-05,1.39419]
[1777643605377,41.73,78630.71,0.0,0.99052,1e-05,1.38664]
[1777643606433,41.73,78638.36,0.0,0.99061,1e-05,1.37587]
[1777643607394,41.79,78646.22,0.0,0.99061,1e-05,1.37552]
[1777643608399,41.79,78653.7,0.0,0.99069,1e-05,1.36543]
[1777643609417,41.9,78666.38,0.0,0.99068,1e-05,1.36656]
[1777643610423,41.9,78684.01,0.0,0.99087,1e-05,1.34225]
[1777643611423,41.95,78700.03,0.0,0.99098,1e-05,1.32826]
[1777643612435,42.01,78719.61,0.0,0.99112,1e-05,1.31152]
[1777643613438,42.07,78721.28,0.0,0.99104,1e-05,1.32074]
[1777643615452,42.19,78727.37,0.0,0.99096,1e-05,1.33204]
[1777643617470,42.29,78714.38,0.0,0.99067,1e-05,1.36846]
[1777643618474,42.34,78706.23,0.0,0.99052,1e-05,1.38853]
[1777643620487,42.44,78718.03,0.0,0.99051,1e-05,1.38955]
[1777643621494,42.49,78724.29,0.0,0.99051,1e-05,1.38958]
[1777643622507,42.54,78717.14,0.0,0.99036,1e-05,1.40796]
[1777643624518,42.63,78729.9,0.0,0.99038,1e-05,1.40683]
[1777643626533,42.72,78718.41,0.0,0.99012,1e-05,1.43894]
[1777643631567,42.92,78718.74,0.0,0.98984,1e-05,1.4753]
[1777643633581,42.93,78726.77,0.0,0.98992,1e-05,1.46514]
[1777643634592,42.97,78726.09,0.0,0.98985,1e-05,1.47322]
[1777643638618,43.02,78733.34,0.0,0.98987,1e-05,1.4718]
[1777643640631,43.09,78744.92,0.0,0.98989,1e-05,1.46889]
[1777643641638,43.13,78750.94,0.0,0.9899,1e-05,1.46717]
[1777643642647,43.17,78755.11,0.0,0.9899,1e-05,1.46809]
[1777643644658,43.18,78758.55,0.0,0.98993,1e-05,1.46457]
[1777643647679,43.22,78748.06,0.0,0.98974,1e-05,1.48787]
[1777643649693,43.26,78727.67,0.0,0.98945,1e-05,1.52396]
[1777643650709,43.26,78735.52,0.0,0.98954,1e-05,1.51306]
[1777643651722,43.29,78731.79,0.0,0.98945,1e-05,1.5246]
[1777643652726,43.32,78743.2,0.0,0.98953,1e-05,1.51377]
[1777643653732,43.33,78752.72,0.0,0.98964,1e-05,1.50054]
[1777643654742,43.33,78756.67,0.0,0.98968,1e-05,1.49546]
[1777643657767,43.37,78764.64,0.0,0.98971,1e-05,1.49149]
[1777643658770,43.41,78766.59,0.0,0.98969,1e-05,1.49513]
[1777643661816,43.48,78784.86,0.0,0.9898,1e-05,1.4815]
[1777643662843,43.48,78794.16,0.0,0.98989,1e-05,1.46954]
[1777643663831,43.52,78787.23,0.0,0.98976,1e-05,1.48623]
[1777643667854,43.6,78775.79,0.0,0.98951,1e-05,1.51726]
[1777643668860,43.64,78778.84,0.0,0.9895,1e-05,1.51893]
[1777643669867,43.67,78790.67,0.0,0.98959,1e-05,1.50787]
[1777643670874,43.7,78792.28,0.0,0.98956,1e-05,1.51179]
[1777643672887,43.77,78799.81,0.0,0.98956,1e-05,1.51129]
[1777643673893,43.8,78806.14,0.0,0.98959,1e-05,1.50833]
[1777643674900,43.84,78824.01,0.0,0.98974,1e-05,1.48897]
[1777643675910,43.87,78834.43,0.0,0.98981,1e-05,1.48069]
[1777643676921,43.91,78828.8,0.0,0.98969,1e-05,1.49531]
[1777643677924,43.95,78806.48,0.0,0.98938,1e-05,1.53384]
[1777643678942,43.95,78791.72,0.0,0.9892,1e-05,1.55599]
[1777643679938,43.98,78786.46,0.0,0.9891,1e-05,1.56915]
[1777643680946,44.01,78788.89,0.0,0.98909,1e-05,1.57071]
[1777643682959,44.06,78791.9,0.0,0.98904,1e-05,1.57645]
[1777643683965,44.09,78784.4,0.0,0.98891,1e-05,1.59259]
[1777643684973,44.11,78777.7,0.0,0.98879,1e-05,1.60731]
[1777643685981,44.14,78761.93,0.0,0.98856,1e-05,1.63562]
[1777643686821,44.16,78758.56,0.0,0.98849,1e-05,1.64473]
[1777643689005,44.16,78746.29,0.0,0.98833,1e-05,1.66437]
[1777643690012,44.16,78741.83,0.0,0.98827,1e-05,1.67162]
[1777643691029,44.17,78750.14,0.0,0.98837,1e-05,1.65912]
[1777643692026,44.17,78754.06,0.0,0.98842,1e-05,1.65346]
[1777643693040,44.17,78766.43,0.0,0.98857,1e-05,1.63491]
[1777643694040,44.19,78771.82,0.0,0.9886,1e-05,1.63071]
[1777643698069,44.27,78766.42,0.0,0.98841,1e-05,1.65455]
[1777643699077,44.29,78755.14,0.0,0.98824,1e-05,1.67551]
[1777643700121,44.29,78756.45,0.0,0.98825,1e-05,1.67381]
[1777643701109,44.3,78747.3,0.0,0.98813,1e-05,1.68834]
[1777643702118,44.3,78756.8,0.0,0.98825,1e-05,1.6736]
[1777643704132,44.3,78762.11,0.0,0.98832,1e-05,1.6654]
[1777643707147,44.3,78769.55,0.0,0.98841,1e-05,1.65431]
[1777643708155,44.32,78767.01,0.0,0.98835,1e-05,1.66189]
[1777643712183,44.34,78776.81,0.0,0.98843,1e-05,1.65197]
[1777643713190,44.34,78797.45,0.0,0.98869,1e-05,1.62066]
[1777643714197,44.39,78800.74,0.0,0.98866,1e-05,1.62416]
[1777643715205,44.39,78788.38,0.0,0.98851,1e-05,1.64286]
[1777643716212,44.41,78769.85,0.0,0.98824,1e-05,1.6751]
[1777643717218,44.41,78771.31,0.0,0.98826,1e-05,1.67318]
[1777643718225,44.41,78785.26,0.0,0.98843,1e-05,1.65248]
[1777643719232,44.41,78800.74,0.0,0.98862,1e-05,1.62898]
[1777643720262,44.44,78797.64,0.0,0.98855,1e-05,1.6377]
[1777643722262,44.48,78819.36,0.0,0.98875,1e-05,1.6136]
[1777643723272,44.51,78825.39,0.0,0.98879,1e-05,1.60902]
[1777643724275,44.53,78820.28,0.0,0.98869,1e-05,1.62085]
[1777643725281,44.55,78809.41,0.0,0.98853,1e-05,1.64105]
[1777643728303,44.61,78817.48,0.0,0.98853,1e-05,1.64017]
[1777643729316,44.63,78822.67,0.0,0.98857,1e-05,1.63625]
[1777643730347,44.65,78829.0,0.0,0.98861,1e-05,1.63071]
[1777643731364,44.65,78848.24,0.0,0.98886,1e-05,1.60008]
[1777643732359,44.7,78864.9,0.0,0.98899,1e-05,1.58457]
[1777643733367,44.73,78871.9,0.0,0.98903,1e-05,1.57909]
[1777643736390,44.8,78859.78,0.0,0.98878,1e-05,1.6105]
[1777643737396,44.82,78854.8,0.0,0.98868,1e-05,1.62191]
[1777643741423,44.9,78845.0,0.0,0.98844,1e-05,1.65169]
[1777643742435,44.92,78838.8,0.0,0.98834,1e-05,1.66433]
[1777643744445,44.95,78826.17,0.0,0.98813,1e-05,1.6895]
[1777643745452,44.96,78819.05,0.0,0.98802,1e-05,1.70302]
[1777643746460,44.98,78805.74,0.0,0.98784,1e-05,1.72584]
[1777643747466,44.98,78800.64,0.0,0.98777,1e-05,1.73381]
[1777643750488,45.02,78800.46,0.0,0.9877,1e-05,1.74192]
[1777643753508,45.04,78809.76,0.0,0.9878,1e-05,1.7309]
[1777643754522,45.06,78810.51,0.0,0.98777,1e-05,1.73362]
[1777643756531,45.07,78802.99,0.0,0.98765,1e-05,1.74889]
[1777643758555,45.08,78789.47,0.0,0.98746,1e-05,1.77197]
[1777643759590,45.09,78777.4,0.0,0.98729,1e-05,1.79214]
[1777643762590,45.09,78772.17,0.0,0.98722,1e-05,1.80078]
[1777643765618,45.1,78766.72,0.0,0.98713,1e-05,1.81151]
[1777643767627,45.1,78757.55,0.0,0.987,1e-05,1.82649]
[1777643769643,45.1,78750.34,0.0,0.98691,1e-05,1.83832]
[1777643771654,45.1,78755.33,0.0,0.98697,1e-05,1.83021]
[1777643773668,45.1,78762.46,0.0,0.98706,1e-05,1.81924]
[1777643777698,45.11,78734.02,0.0,0.98667,1e-05,1.86662]
[1777643778703,45.16,78718.62,0.0,0.98636,1e-05,1.90339]
[1777643779712,45.18,78709.67,0.0,0.98619,1e-05,1.92342]
[1777643781727,45.23,78717.1,0.0,0.98622,1e-05,1.92061]
[1777643783745,45.28,78711.85,0.0,0.98606,1e-05,1.93909]
[1777643785756,45.32,78719.76,0.0,0.9861,1e-05,1.93416]
[1777643786763,45.34,78729.07,0.0,0.9862,1e-05,1.9225]
[1777643787770,45.34,78735.9,0.0,0.9863,1e-05,1.91143]
[1777643788778,45.35,78742.02,0.0,0.98638,1e-05,1.90161]
[1777643792806,45.35,78758.29,0.0,0.98661,1e-05,1.87368]
[1777643793822,45.35,78757.93,0.0,0.98661,1e-05,1.87428]
[1777643794820,45.35,78749.51,0.0,0.98649,1e-05,1.88824]
[1777643795827,45.4,78752.63,0.0,0.98646,1e-05,1.8923]
[1777643796834,45.42,78742.94,0.0,0.98628,1e-05,1.91294]
[1777643797841,45.44,78731.83,0.0,0.98609,1e-05,1.93576]
[1777643799856,45.46,78732.04,0.0,0.98606,1e-05,1.9391]
[1777643800863,45.46,78737.61,0.0,0.98614,1e-05,1.93004]
[1777643805897,45.46,78729.27,0.0,0.98602,1e-05,1.94416]
[1777643807912,45.46,78723.96,0.0,0.98594,1e-05,1.9532]
[1777643809924,45.46,78711.62,0.0,0.98576,1e-05,1.97432]
[1777643810958,45.46,78706.77,0.0,0.98569,1e-05,1.98268]
[1777643811945,45.46,78715.32,0.0,0.98582,1e-05,1.96797]
[1777643812948,45.46,78739.85,0.0,0.98617,1e-05,1.92626]
[1777643813955,45.46,78738.17,0.0,0.98615,1e-05,1.92909]
[1777643814961,45.46,78726.07,0.0,0.98597,1e-05,1.9496]
[1777643815968,45.46,78724.27,0.0,0.98595,1e-05,1.95267]
[1777643816976,45.46,78732.11,0.0,0.98606,1e-05,1.93934]
[1777643817984,45.46,78733.65,0.0,0.98608,1e-05,1.93673]
[1777643821019,45.46,78739.85,0.0,0.98617,1e-05,1.92626]
[1777643822014,45.46,78738.46,0.0,0.98615,1e-05,1.9286]
[1777643825036,45.46,78747.69,0.0,0.98628,1e-05,1.91308]
[1777643827871,45.46,78735.94,0.0,0.98612,1e-05,1.93286]
[1777643829067,45.46,78731.88,0.0,0.98606,1e-05,1.93973]
[1777643831079,45.46,78729.6,0.0,0.98603,1e-05,1.9436]
[1777643833093,45.46,78721.67,0.0,0.98591,1e-05,1.9571]
[1777643834100,45.46,78713.55,0.0,0.98579,1e-05,1.97101]
[1777643835107,45.46,78708.44,0.0,0.98572,1e-05,1.9798]
[1777643836131,45.46,78708.87,0.0,0.98572,1e-05,1.97906]
[1777643837940,45.46,78689.51,0.0,0.98544,1e-05,2.01291]
[1777643839135,45.46,78689.97,0.0,0.98544,1e-05,2.01234]
[1777643841149,45.47,78698.68,0.0,0.98557,1e-05,1.99766]
[1777643844170,45.47,78686.86,0.0,0.98538,1e-05,2.01904]
[1777643845178,45.47,78678.44,0.0,0.98526,2e-05,2.03404]
[1777643846183,45.47,78674.88,0.0,0.9852,2e-05,2.04052]
[1777643850218,45.47,78680.75,0.0,0.98528,2e-05,2.03092]
[1777643851226,45.48,78693.52,0.0,0.98549,1e-05,2.00649]
[1777643852237,45.48,78704.12,0.0,0.98564,1e-05,1.9881]
[1777643853241,45.48,78705.43,0.0,0.98566,1e-05,1.98611]
[1777643858276,45.48,78704.04,0.0,0.98563,1e-05,1.98982]
[1777643861296,45.48,78698.14,0.0,0.98555,1e-05,1.99921]
[1777643863310,45.48,78693.04,0.0,0.98548,1e-05,2.00763]
[1777643865329,45.48,78681.93,0.0,0.98531,2e-05,2.02684]
[1777643866331,45.47,78688.25,0.0,0.98541,1e-05,2.01527]
[1777643871369,45.47,78684.28,0.0,0.98535,1e-05,2.02218]
[1777643873380,45.48,78679.28,0.0,0.98528,2e-05,2.03137]
[1777643878415,45.48,78679.75,0.0,0.98528,2e-05,2.03113]
[1777643881439,45.48,78672.23,0.0,0.98516,2e-05,2.04491]
[1777643883452,45.48,78679.51,0.0,0.98527,2e-05,2.03243]
[1777643886474,45.49,78675.46,0.0,0.9852,2e-05,2.04008]
[1777643888488,45.49,78670.8,0.0,0.98513,2e-05,2.04861]
[1777643893572,45.49,78663.57,0.0,0.98501,2e-05,2.06208]
[1777643895585,45.49,78654.93,0.0,0.98488,2e-05,2.07769]
[1777643900620,45.49,78660.77,0.0,0.98496,2e-05,2.06773]
[1777643905656,45.5,78659.91,0.0,0.98495,2e-05,2.06979]
[1777643910692,45.5,78660.53,0.0,0.98495,2e-05,2.06924]
[1777643913714,45.5,78654.51,0.0,0.98487,2e-05,2.07798]
[1777643918749,45.5,78652.22,0.0,0.98483,2e-05,2.08253]
[1777643923785,45.5,78656.62,0.0,0.9849,2e-05,2.0751]
[1777643924792,45.5,78661.76,0.0,0.98498,2e-05,2.06605]
[1777643929826,45.51,78664.93,0.0,0.98502,2e-05,2.06102]
[1777643933863,45.51,78672.7,0.0,0.98513,2e-05,2.04778]
[1777643938895,45.51,78676.51,0.0,0.98518,2e-05,2.04186]
[1777643942924,45.52,78682.55,0.0,0.98527,2e-05,2.03189]
[1777643946951,45.52,78688.52,0.0,0.98535,1e-05,2.02211]
[1777643951986,45.52,78688.97,0.0,0.98535,1e-05,2.02217]
[1777643957022,45.53,78694.08,0.0,0.98542,1e-05,2.01409]
[1777643962059,45.53,78698.7,0.0,0.98548,1e-05,2.00691]
[1777643967092,45.54,78698.52,0.0,0.98547,1e-05,2.00808]
[1777643972126,45.54,78702.68,0.0,0.98554,1e-05,1.99944]
[1777643977165,45.54,78700.71,0.0,0.98551,1e-05,2.00376]
[1777643979176,45.55,78689.16,0.0,0.98533,1e-05,2.02424]
[1777643980183,45.55,78689.1,0.0,0.98533,1e-05,2.02448]
[1777643985218,45.55,78691.09,0.0,0.98535,1e-05,2.02167]
[1777643990254,45.55,78694.39,0.0,0.9854,1e-05,2.01658]
[1777643992271,45.56,78699.91,0.0,0.98548,1e-05,2.00724]
[1777643997302,45.56,78709.05,0.0,0.9856,1e-05,1.99217]
[1777643999095,45.56,78716.23,0.0,0.98571,1e-05,1.97979]
[1777644002338,45.56,78706.58,0.0,0.98557,1e-05,1.99645]
[1777644003361,45.56,78699.63,0.0,0.98547,1e-05,2.00851]
[1777644004360,45.56,78719.01,0.0,0.98575,1e-05,1.97501]
[1777644005408,45.56,78730.04,0.0,0.98591,1e-05,1.95615]
[1777644006381,45.56,78727.02,0.0,0.98587,1e-05,1.9613]
[1777644009165,45.56,78711.95,0.0,0.98565,1e-05,1.98717]
[1777644014434,45.56,78713.97,0.0,0.98568,1e-05,1.98368]
[1777644016448,45.56,78723.08,0.0,0.98581,1e-05,1.96804]
[1777644017455,45.56,78737.84,0.0,0.98602,1e-05,1.9429]
[1777644019240,45.56,78760.83,0.0,0.98635,1e-05,1.90425]
[1777644020481,45.56,78744.78,0.0,0.98612,1e-05,1.93116]
[1777644021486,45.56,78737.39,0.0,0.98602,1e-05,1.94366]
[1777644022493,45.56,78734.63,0.0,0.98598,1e-05,1.94834]
[1777644023501,45.56,78740.0,0.0,0.98605,1e-05,1.93924]
[1777644024508,45.56,78748.36,0.0,0.98617,1e-05,1.92513]
[1777644025515,45.56,78743.84,0.0,0.98611,1e-05,1.93275]
[1777644027528,45.56,78733.97,0.0,0.98597,1e-05,1.94946]
[1777644028535,45.56,78732.47,0.0,0.98595,1e-05,1.95201]
[1777644029555,45.56,78727.2,0.0,0.98587,1e-05,1.96099]
[1777644030552,45.56,78704.74,0.0,0.98554,1e-05,1.99964]
[1777644031560,45.56,78701.4,0.0,0.98551,1e-05,2.00317]
[1777644032565,45.56,78710.96,0.0,0.98565,1e-05,1.98662]
[1777644033573,45.56,78721.39,0.0,0.9858,1e-05,1.96869]
[1777644034581,45.56,78723.74,0.0,0.98583,1e-05,1.96467]
[1777644037602,45.56,78715.78,0.0,0.98572,1e-05,1.97832]
[1777644039617,45.56,78711.61,0.0,0.98566,1e-05,1.9855]
[1777644043643,45.56,78716.9,0.0,0.98574,1e-05,1.97639]
[1777644044650,45.56,78720.72,0.0,0.98579,1e-05,1.96984]
[1777644046665,45.56,78722.46,0.0,0.98582,1e-05,1.96686]
[1777644049689,45.56,78714.17,0.0,0.9857,1e-05,1.98109]
[1777644050698,45.56,78695.15,0.0,0.98541,1e-05,2.01405]
[1777644051705,45.56,78696.15,0.0,0.98543,1e-05,2.0123]
[1777644052707,45.56,78705.18,0.0,0.98556,1e-05,1.99661]
[1777644053717,45.56,78709.35,0.0,0.98562,1e-05,1.9894]
[1777644058750,45.56,78697.89,0.0,0.98546,1e-05,2.00927]
[1777644059759,45.56,78685.49,0.0,0.98527,2e-05,2.03095]
[1777644060767,45.56,78683.75,0.0,0.98524,2e-05,2.03451]
[1777644062797,45.56,78695.0,0.0,0.9854,1e-05,2.01532]
[1777644063799,45.57,78700.84,0.0,0.98549,1e-05,2.00543]
[1777644064815,45.57,78694.26,0.0,0.98539,1e-05,2.0169]
[1777644065813,45.57,78695.31,0.0,0.9854,1e-05,2.01561]
[1777644070849,45.57,78695.27,0.0,0.9854,1e-05,2.01624]
[1777644071855,45.57,78688.81,0.0,0.9853,1e-05,2.02754]
[1777644074892,45.57,78683.72,0.0,0.98522,2e-05,2.03648]
[1777644075903,45.57,78691.73,0.0,0.98534,1e-05,2.02266]
[1777644076918,45.57,78700.08,0.0,0.98547,1e-05,2.00809]
[1777644077917,45.57,78699.03,0.0,0.98545,1e-05,2.00991]
[1777644080929,45.57,78704.65,0.0,0.98553,1e-05,2.00015]
[1777644081940,45.57,78697.86,0.0,0.98543,1e-05,2.01195]
[1777644082946,45.57,78688.96,0.0,0.9853,1e-05,2.02751]
[1777644083957,45.57,78679.64,0.0,0.98516,2e-05,2.0439]
[1777644084957,45.57,78675.0,0.0,0.98509,2e-05,2.05231]
[1777644086971,45.57,78671.24,0.0,0.98503,2e-05,2.05936]
[1777644089992,45.58,78677.94,0.0,0.98512,2e-05,2.04808]
[1777644092008,45.58,78675.72,0.0,0.9851,2e-05,2.05012]
[1777644094024,45.58,78685.29,0.0,0.98524,2e-05,2.03367]
[1777644095038,45.58,78695.11,0.0,0.98539,1e-05,2.01671]
[1777644096035,45.58,78699.39,0.0,0.98545,1e-05,2.00952]
[1777644098050,45.58,78711.01,0.0,0.98562,1e-05,1.98938]
[1777644099055,45.58,78724.74,0.0,0.98582,1e-05,1.96579]
[1777644100062,45.58,78723.87,0.0,0.98581,1e-05,1.96728]
[1777644101070,45.58,78716.67,0.0,0.9857,1e-05,1.97963]
[1777644102077,45.58,78715.88,0.0,0.98569,1e-05,1.98099]
[1777644104090,45.58,78709.05,0.0,0.98559,1e-05,1.99277]
[1777644107111,45.58,78715.89,0.0,0.98569,1e-05,1.98097]
[1777644111150,45.58,78724.71,0.0,0.98582,1e-05,1.96584]
[1777644113153,45.58,78718.97,0.0,0.98574,1e-05,1.97568]
[1777644117185,45.58,78688.59,0.0,0.98529,2e-05,2.02839]
[1777644118190,45.58,78676.8,0.0,0.98511,2e-05,2.04915]
[1777644119195,45.58,78675.35,0.0,0.98509,2e-05,2.05171]
[1777644124230,45.59,78675.61,0.0,0.98508,2e-05,2.05261]
[1777644129268,45.6,78678.3,0.0,0.98511,2e-05,2.04899]
[1777644134301,45.6,78677.92,0.0,0.9851,2e-05,2.05075]
[1777644137321,45.6,78675.49,0.0,0.98506,2e-05,2.05568]
[1777644141351,45.61,78664.23,0.0,0.98488,2e-05,2.07649]
[1777644142359,45.61,78669.03,0.0,0.98495,2e-05,2.06809]
[1777644143365,45.61,78673.06,0.0,0.98501,2e-05,2.06111]
[1777644145386,45.61,78672.17,0.0,0.98499,2e-05,2.06308]
[1777644147399,45.61,78652.18,0.0,0.98468,2e-05,2.09902]
[1777644148406,45.61,78652.57,0.0,0.98469,2e-05,2.09832]
[1777644150422,45.61,78656.6,0.0,0.98475,2e-05,2.09107]
[1777644154450,45.61,78651.54,0.0,0.98469,2e-05,2.09828]
[1777644156467,45.61,78644.59,0.0,0.98458,2e-05,2.11096]
[1777644157471,45.61,78642.68,0.0,0.98455,2e-05,2.11442]
[1777644158480,45.61,78625.36,0.0,0.98427,2e-05,2.14598]
[1777644160242,45.61,78617.2,0.0,0.98414,2e-05,2.16097]
[1777644161497,45.61,78594.68,0.0,0.98378,2e-05,2.20279]
[1777644162505,45.61,78591.09,0.0,0.98372,2e-05,2.20952]
[1777644166533,45.61,78588.51,0.0,0.98368,2e-05,2.21436]
[1777644170325,45.61,78585.33,0.0,0.98363,2e-05,2.22026]
[1777644170561,45.61,78585.33,0.0,0.98363,2e-05,2.22022]
[1777644175613,45.61,78588.66,0.0,0.98368,2e-05,2.21387]
[1777644177612,45.61,78597.78,0.0,0.98383,2e-05,2.19676]
[1777644182645,45.61,78593.49,0.0,0.98376,2e-05,2.20479]
[1777644183663,45.61,78604.35,0.0,0.98394,2e-05,2.18454]
[1777644184658,45.61,78626.42,0.0,0.98429,2e-05,2.14391]
[1777644185666,45.61,78632.9,0.0,0.98439,2e-05,2.13217]
[1777644187684,45.62,78638.56,0.0,0.98448,2e-05,2.12199]
[1777644190701,45.62,78627.9,0.0,0.98431,2e-05,2.14154]
[1777644191709,45.62,78630.16,0.0,0.98435,2e-05,2.13741]
[1777644196758,45.62,78602.35,0.0,0.9839,2e-05,2.18905]
[1777644197766,45.62,78583.65,0.0,0.98359,2e-05,2.22408]
[1777644198771,45.62,78589.81,0.0,0.98369,2e-05,2.21249]
[1777644199779,45.62,78590.61,0.0,0.98371,2e-05,2.21099]
[1777644204815,45.62,78589.82,0.0,0.9837,2e-05,2.21233]
[1777644209851,45.62,78584.98,0.0,0.98362,2e-05,2.2212]
[1777644214886,45.61,78585.49,0.0,0.98365,2e-05,2.21756]
[1777644219921,45.61,78584.53,0.0,0.98363,2e-05,2.21914]
[1777644224957,45.61,78583.86,0.0,0.98362,2e-05,2.22019]
[1777644228985,45.61,78615.59,0.0,0.98414,2e-05,2.16094]
[1777644229992,45.61,78629.74,0.0,0.98436,2e-05,2.13498]
[1777644235030,45.61,78635.71,0.0,0.98446,2e-05,2.12421]
[1777644236036,45.61,78643.72,0.0,0.98458,2e-05,2.10968]
[1777644237043,45.61,78645.17,0.0,0.98461,2e-05,2.10706]
[1777644240065,45.61,78655.21,0.0,0.98476,2e-05,2.08898]
[1777644241073,45.61,78656.42,0.0,0.98478,2e-05,2.08681]
[1777644246106,45.61,78656.75,0.0,0.98479,2e-05,2.08622]
[1777644249127,45.61,78662.04,0.0,0.98487,2e-05,2.07675]
[1777644254186,45.61,78663.09,0.0,0.98488,2e-05,2.07488]
[1777644256178,45.61,78612.66,0.0,0.98409,2e-05,2.16645]
[1777644257183,45.61,78598.72,0.0,0.98387,2e-05,2.19232]
[1777644262219,45.61,78594.73,0.0,0.9838,2e-05,2.19964]
[1777644267261,45.61,78590.23,0.0,0.98373,2e-05,2.20789]
[1777644271289,45.61,78596.0,0.0,0.98384,2e-05,2.19454]
[1777644276324,45.61,78589.46,0.0,0.98374,2e-05,2.20664]
[1777644281360,45.61,78591.23,0.0,0.98377,2e-05,2.20315]
[1777644286394,45.61,78591.75,0.0,0.98378,2e-05,2.20207]
[1777644291431,45.61,78589.9,0.0,0.98375,2e-05,2.20538]
[1777644294451,45.61,78605.65,0.0,0.984,2e-05,2.17596]
[1777644295469,45.61,78617.66,0.0,0.9842,2e-05,2.15378]
[1777644296466,45.61,78630.12,0.0,0.9844,2e-05,2.13096]
[1777644297472,45.61,78633.54,0.0,0.98445,2e-05,2.12482]
[1777644300496,45.61,78635.64,0.0,0.98448,2e-05,2.12132]
[1777644305529,45.61,78637.86,0.0,0.98451,2e-05,2.11729]
[1777644306536,45.61,78630.21,0.0,0.98439,2e-05,2.1312]
[1777644307543,45.61,78624.27,0.0,0.9843,2e-05,2.14215]
[1777644308550,45.61,78605.74,0.0,0.984,2e-05,2.17629]
[1777644309557,45.61,78601.45,0.0,0.98393,2e-05,2.18426]
[1777644312581,45.61,78595.25,0.0,0.98383,2e-05,2.19581]
[1777644317613,45.61,78593.86,0.0,0.98381,2e-05,2.19836]
[1777644319628,45.61,78578.43,0.0,0.98356,2e-05,2.22733]
[1777644320635,45.61,78573.18,0.0,0.98347,2e-05,2.23719]
[1777644321643,45.61,78573.78,0.0,0.98349,2e-05,2.23521]
[1777644323655,45.6,78580.44,0.0,0.9836,2e-05,2.22173]
[1777644324662,45.6,78578.11,0.0,0.98357,2e-05,2.22607]
[1777644329697,45.6,78583.4,0.0,0.98366,2e-05,2.21575]
[1777644334732,45.6,78580.81,0.0,0.98363,2e-05,2.21793]
[1777644339768,45.6,78576.82,0.0,0.98357,2e-05,2.22515]
[1777644341569,45.6,78564.67,0.0,0.98337,2e-05,2.24804]
[1777644342789,45.59,78565.28,0.0,0.98339,2e-05,2.24576]
[1777644347833,45.58,78573.6,0.0,0.98355,2e-05,2.22761]
[1777644348831,45.58,78561.68,0.0,0.98335,2e-05,2.25015]
[1777644349839,45.57,78560.13,0.0,0.98334,2e-05,2.25084]
[1777644354874,45.57,78563.43,0.0,0.9834,2e-05,2.24402]
[1777644358903,45.57,78582.18,0.0,0.98372,2e-05,2.20838]
[1777644359909,45.57,78584.03,0.0,0.98375,2e-05,2.20488]
[1777644360916,45.57,78589.99,0.0,0.98384,2e-05,2.19372]
[1777644365951,45.57,78592.98,0.0,0.98389,2e-05,2.18814]
[1777644370987,45.57,78594.73,0.0,0.98392,2e-05,2.1849]
[1777644376022,45.57,78595.74,0.0,0.98394,2e-05,2.18306]
[1777644380051,45.57,78590.3,0.0,0.98385,2e-05,2.19321]
[1777644385085,45.57,78596.48,0.0,0.98395,2e-05,2.18174]
[1777644388106,45.57,78605.6,0.0,0.9841,2e-05,2.16495]
[1777644389113,45.57,78610.22,0.0,0.98417,2e-05,2.15649]
[1777644394148,45.57,78607.35,0.0,0.98414,2e-05,2.15977]
[1777644399185,45.57,78611.83,0.0,0.9842,2e-05,2.1519]
[1777644402205,45.57,78618.38,0.0,0.98431,2e-05,2.14014]
[1777644407240,45.57,78621.04,0.0,0.98434,2e-05,2.13578]
[1777644412274,45.58,78623.88,0.0,0.98439,2e-05,2.13111]
[1777644416302,45.58,78635.18,0.0,0.98456,2e-05,2.11104]
[1777644421337,45.58,78636.43,0.0,0.98458,2e-05,2.10892]
[1777644426372,45.58,78638.54,0.0,0.98461,2e-05,2.1051]
[1777644430399,45.58,78645.3,0.0,0.98472,2e-05,2.09291]
[1777644435435,45.58,78649.11,0.0,0.98477,2e-05,2.08606]
[1777644440470,45.58,78649.37,0.0,0.98478,2e-05,2.08559]
[1777644445505,45.58,78647.41,0.0,0.98475,2e-05,2.08911]
[1777644450540,45.58,78650.3,0.0,0.98479,2e-05,2.08392]
[1777644455574,45.58,78647.95,0.0,0.98477,2e-05,2.08581]
[1777644460610,45.58,78651.37,0.0,0.98483,2e-05,2.07968]
[1777644464640,45.58,78658.43,0.0,0.98493,2e-05,2.06707]
[1777644465646,45.58,78665.29,0.0,0.98504,2e-05,2.05487]
[1777644466655,45.58,78668.26,0.0,0.98508,2e-05,2.04961]
[1777644468667,45.58,78675.38,0.0,0.98519,2e-05,2.03704]
[1777644470681,45.58,78680.41,0.0,0.98527,2e-05,2.02819]
[1777644473707,45.58,78666.97,0.0,0.98506,2e-05,2.05189]
[1777644474713,45.58,78668.02,0.0,0.98508,2e-05,2.05003]
[1777644477741,45.58,78662.9,0.0,0.985,2e-05,2.05911]
[1777644479747,45.58,78659.04,0.0,0.98494,2e-05,2.06598]
[1777644482773,45.58,78643.05,0.0,0.9847,2e-05,2.09462]
[1777644483778,45.58,78639.11,0.0,0.98464,2e-05,2.10173]
[1777644485793,45.58,78636.7,0.0,0.9846,2e-05,2.10608]
[1777644489820,45.58,78642.33,0.0,0.98469,2e-05,2.09592]
[1777644493848,45.58,78631.97,0.0,0.98452,2e-05,2.11465]
[1777644494855,45.58,78631.04,0.0,0.98451,2e-05,2.11634]
[1777644499891,45.58,78631.87,0.0,0.98452,2e-05,2.11483]
[1777644504925,45.58,78640.29,0.0,0.98465,2e-05,2.0996]
[1777644505933,45.58,78651.71,0.0,0.98483,2e-05,2.07907]
[1777644506939,45.58,78654.47,0.0,0.98487,2e-05,2.07413]
[1777644512784,45.58,78655.38,0.0,0.9849,2e-05,2.07019]
[1777644518016,45.58,78654.69,0.0,0.98489,2e-05,2.07142]
[1777644522854,45.58,78667.81,0.0,0.98509,2e-05,2.0481]
[1777644523051,45.58,78668.07,0.0,0.9851,2e-05,2.04764]
[1777644526072,45.58,78674.88,0.0,0.9852,2e-05,2.03562]
[1777644529093,45.58,78681.45,0.0,0.9853,2e-05,2.02408]
[1777644533121,45.58,78676.67,0.0,0.98523,2e-05,2.03247]
[1777644538156,45.58,78678.81,0.0,0.98526,2e-05,2.02871]
[1777644543191,45.58,78682.56,0.0,0.98532,1e-05,2.02213]
[1777644546212,45.58,78690.53,0.0,0.98544,1e-05,2.00821]
[1777644551248,45.58,78683.98,0.0,0.98534,1e-05,2.01965]
[1777644556282,45.58,78686.99,0.0,0.98538,1e-05,2.01439]
[1777644561317,45.58,78689.72,0.0,0.98542,1e-05,2.00962]
[1777644566352,45.58,78690.95,0.0,0.98544,1e-05,2.00748]
[1777644571386,45.58,78692.06,0.0,0.98547,1e-05,2.00328]
[1777644576422,45.58,78679.3,0.0,0.98528,2e-05,2.02556]
[1777644577429,45.58,78674.05,0.0,0.9852,2e-05,2.03479]
[1777644582464,45.58,78675.27,0.0,0.98522,2e-05,2.03264]
[1777644587499,45.58,78675.58,0.0,0.98523,2e-05,2.03209]
[1777644592536,45.58,78674.08,0.0,0.9852,2e-05,2.03473]
[1777644594551,45.58,78668.18,0.0,0.98512,2e-05,2.04514]
[1777644595559,45.58,78647.65,0.0,0.9848,2e-05,2.08169]
[1777644596564,45.58,78637.08,0.0,0.98464,2e-05,2.10071]
[1777644599585,45.58,78630.22,0.0,0.98453,2e-05,2.11312]
[1777644601601,45.58,78624.69,0.0,0.98444,2e-05,2.12317]
[1777644605627,45.58,78614.12,0.0,0.98427,2e-05,2.14249]
[1777644608650,45.58,78616.91,0.0,0.98432,2e-05,2.13738]
[1777644611683,45.58,78619.75,0.0,0.98436,2e-05,2.13218]
[1777644616709,45.58,78623.17,0.0,0.98442,2e-05,2.12594]
[1777644617715,45.58,78631.26,0.0,0.98455,2e-05,2.11124]
[1777644619728,45.58,78625.3,0.0,0.98445,2e-05,2.12206]
[1777644622749,45.58,78615.44,0.0,0.9843,2e-05,2.14007]
[1777644623754,45.58,78610.24,0.0,0.98421,2e-05,2.14962]
[1777644628798,45.58,78615.53,0.0,0.9843,2e-05,2.13991]
[1777644629801,45.58,78621.46,0.0,0.98439,2e-05,2.12906]
[1777644630807,45.58,78625.17,0.0,0.98445,2e-05,2.1223]
[1777644633843,45.58,78629.69,0.0,0.98454,2e-05,2.11173]
[1777644636851,45.58,78620.61,0.0,0.98439,2e-05,2.12825]
[1777644637858,45.58,78620.35,0.0,0.98439,2e-05,2.12872]
[1777644642889,45.58,78621.92,0.0,0.98442,2e-05,2.12586]
[1777644647924,45.58,78620.05,0.0,0.98439,2e-05,2.12927]
[1777644652959,45.58,78622.65,0.0,0.98443,2e-05,2.12453]
[1777644657995,45.58,78617.43,0.0,0.98434,2e-05,2.13406]
[1777644659002,45.58,78610.62,0.0,0.98424,2e-05,2.14654]
[1777644662023,45.58,78605.64,0.0,0.98416,2e-05,2.15571]
[1777644665053,45.58,78600.26,0.0,0.98407,2e-05,2.16564]
[1777644666051,45.58,78580.22,0.0,0.98374,2e-05,2.20297]
[1777644667059,45.58,78573.9,0.0,0.98364,2e-05,2.21485]
[1777644668066,45.58,78573.69,0.0,0.98364,2e-05,2.21524]
[1777644673099,45.58,78587.58,0.0,0.98386,2e-05,2.1892]
[1777644673920,45.58,78588.27,0.0,0.98388,2e-05,2.18791]
[1777644679147,45.58,78586.47,0.0,0.98385,2e-05,2.19127]
[1777644684177,45.58,78589.28,0.0,0.98389,2e-05,2.18603]
[1777644689212,45.58,78586.36,0.0,0.98384,2e-05,2.19148]
[1777644694247,45.58,78588.06,0.0,0.98389,2e-05,2.1859]
[1777644698278,45.58,78583.51,0.0,0.98381,2e-05,2.1944]
[1777644699286,45.58,78578.02,0.0,0.98372,2e-05,2.20468]
[1777644704131,45.58,78591.4,0.0,0.98394,2e-05,2.17968]
[1777644705328,45.58,78598.38,0.0,0.98406,2e-05,2.16673]
[1777644706334,45.58,78604.02,0.0,0.98415,2e-05,2.15631]
[1777644709354,45.58,78608.65,0.0,0.98422,2e-05,2.14778]
[1777644712376,45.58,78617.03,0.0,0.98435,2e-05,2.13242]
[1777644717415,45.58,78615.28,0.0,0.98433,2e-05,2.13562]
[1777644722449,45.58,78620.53,0.0,0.98441,2e-05,2.12603]
[1777644725471,45.58,78626.03,0.0,0.9845,2e-05,2.11602]
[1777644726477,45.58,78637.28,0.0,0.98467,2e-05,2.09566]
[1777644729498,45.58,78644.43,0.0,0.98478,2e-05,2.0828]
[1777644732519,45.58,78652.47,0.0,0.98491,2e-05,2.06842]
[1777644736548,45.58,78645.18,0.0,0.9848,2e-05,2.08145]
[1777644741584,45.58,78643.74,0.0,0.98477,2e-05,2.08404]
[1777644743597,45.58,78650.92,0.0,0.98488,2e-05,2.07118]
[1777644748632,45.58,78653.42,0.0,0.98492,2e-05,2.06672]
[1777644753668,45.58,78656.86,0.0,0.98499,2e-05,2.05828]
[1777644756702,45.58,78662.29,0.0,0.98507,2e-05,2.04864]
[1777644759711,45.58,78667.3,0.0,0.98515,2e-05,2.03979]
[1777644764746,45.58,78671.1,0.0,0.98521,2e-05,2.03309]
[1777644769781,45.58,78672.54,0.0,0.98523,2e-05,2.03056]
[1777644773829,45.58,78689.95,0.0,0.98549,1e-05,2.00012]
[1777644778861,45.58,78697.71,0.0,0.98561,1e-05,1.98668]
[1777644780875,45.58,78704.2,0.0,0.9857,1e-05,1.97549]
[1777644782890,45.58,78711.91,0.0,0.98581,1e-05,1.96226]
[1777644783901,45.58,78723.69,0.0,0.98598,1e-05,1.94219]
[1777644785910,45.58,78729.21,0.0,0.98606,1e-05,1.93284]
[1777644787923,45.58,78744.19,0.0,0.98628,1e-05,1.90765]
[1777644788932,45.58,78755.84,0.0,0.98644,1e-05,1.88824]
[1777644791953,45.58,78750.1,0.0,0.98636,1e-05,1.89778]
[1777644792960,45.58,78742.83,0.0,0.98626,1e-05,1.90992]
[1777644794977,45.58,78747.73,0.0,0.98633,1e-05,1.90173]
[1777644799003,45.58,78755.94,0.0,0.98644,1e-05,1.88807]
[1777644800017,45.58,78758.61,0.0,0.98648,1e-05,1.88365]
[1777644805043,45.58,78757.57,0.0,0.98647,1e-05,1.88537]
[1777644807059,45.58,78763.33,0.0,0.98655,1e-05,1.87584]
[1777644809075,45.58,78771.44,0.0,0.98666,1e-05,1.8625]
[1777644810090,45.58,78772.13,0.0,0.98667,1e-05,1.86136]
[1777644811085,45.58,78801.85,0.0,0.98709,1e-05,1.811]
[1777644812094,45.58,78799.21,0.0,0.98705,1e-05,1.81524]
[1777644814115,45.58,78806.95,0.0,0.98715,1e-05,1.80283]
[1777644815121,45.58,78809.56,0.0,0.98719,1e-05,1.79866]
[1777644817136,45.58,78804.46,0.0,0.98712,1e-05,1.80682]
[1777644820169,45.58,78800.83,0.0,0.98707,1e-05,1.81264]
[1777644822180,45.58,78792.53,0.0,0.98696,1e-05,1.826]
[1777644823191,45.58,78787.51,0.0,0.98689,1e-05,1.83413]
[1777644824200,45.58,78786.14,0.0,0.98687,1e-05,1.83635]
[1777644826209,45.58,78782.68,0.0,0.98683,1e-05,1.84197]
[1777644829230,45.58,78778.22,0.0,0.98677,1e-05,1.84924]
[1777644834263,45.58,78769.32,0.0,0.98664,1e-05,1.86381]
[1777644835271,45.58,78770.23,0.0,0.98666,1e-05,1.86231]
[1777644838292,45.58,78763.86,0.0,0.98657,1e-05,1.87279]
[1777644841317,45.58,78770.46,0.0,0.98666,1e-05,1.86193]
[1777644843330,45.58,78777.06,0.0,0.98675,1e-05,1.85113]
[1777644845119,45.58,78778.19,0.0,0.98677,1e-05,1.84929]
[1777644847361,45.58,78773.26,0.0,0.9867,1e-05,1.85735]
[1777644848367,45.58,78765.37,0.0,0.98659,1e-05,1.8703]
[1777644849373,45.58,78764.34,0.0,0.98657,1e-05,1.872]
[1777644852395,45.58,78756.82,0.0,0.98647,1e-05,1.88442]
[1777644853404,45.58,78743.17,0.0,0.98628,1e-05,1.90715]
[1777644855191,45.58,78744.37,0.0,0.98629,1e-05,1.90514]
[1777644860451,45.58,78742.9,0.0,0.98627,1e-05,1.9076]
[1777644865266,45.58,78752.19,0.0,0.9864,1e-05,1.89302]
[1777644866491,45.59,78736.99,0.0,0.98617,1e-05,1.91938]
[1777644867506,45.59,78733.68,0.0,0.98612,1e-05,1.92539]
[1777644869513,45.6,78716.54,0.0,0.98587,1e-05,1.95568]
[1777644870520,45.6,78702.2,0.0,0.98566,1e-05,1.98027]
[1777644871549,45.6,78700.39,0.0,0.98564,1e-05,1.98147]
[1777644872541,45.6,78685.88,0.0,0.98542,1e-05,2.00724]
[1777644873547,45.6,78675.27,0.0,0.98526,2e-05,2.0258]
[1777644874554,45.61,78669.85,0.0,0.98516,2e-05,2.03796]
[1777644875562,45.63,78673.65,0.0,0.9852,2e-05,2.03366]
[1777644878583,45.65,78678.79,0.0,0.98523,2e-05,2.02968]
[1777644880598,45.66,78668.64,0.0,0.98506,2e-05,2.05019]
[1777644881607,45.66,78665.86,0.0,0.98501,2e-05,2.05532]
[1777644886640,45.67,78666.46,0.0,0.98501,2e-05,2.05527]
[1777644890689,45.67,78658.69,0.0,0.98489,2e-05,2.06984]
[1777644891675,45.67,78653.84,0.0,0.98481,2e-05,2.07882]
[1777644892683,45.67,78644.67,0.0,0.98467,2e-05,2.09527]
[1777644893691,45.67,78636.55,0.0,0.98454,2e-05,2.11005]
[1777644894696,45.68,78638.36,0.0,0.98457,2e-05,2.10688]
[1777644896710,45.68,78647.92,0.0,0.98471,2e-05,2.08988]
[1777644898723,45.68,78652.72,0.0,0.98479,2e-05,2.08155]
[1777644900738,45.68,78640.66,0.0,0.9846,2e-05,2.10351]
[1777644901747,45.68,78640.07,0.0,0.98459,2e-05,2.10468]
[1777644906780,45.68,78640.81,0.0,0.98459,2e-05,2.10384]
[1777644907787,45.68,78647.81,0.0,0.9847,2e-05,2.09134]
[1777644908794,45.68,78650.31,0.0,0.98474,2e-05,2.08698]
[1777644910809,45.68,78656.17,0.0,0.98483,2e-05,2.07678]
[1777644911815,45.68,78650.86,0.0,0.98474,2e-05,2.08645]
[1777644913830,45.69,78649.03,0.0,0.98471,2e-05,2.09001]
[1777644915844,45.69,78666.08,0.0,0.98497,2e-05,2.05986]
[1777644916851,45.69,78664.53,0.0,0.98495,2e-05,2.0628]
[1777644918864,45.69,78657.56,0.0,0.98484,2e-05,2.07558]
[1777644919873,45.69,78658.49,0.0,0.98485,2e-05,2.07408]
[1777644924906,45.69,78658.02,0.0,0.98484,2e-05,2.07571]
[1777644929942,45.7,78665.67,0.0,0.98495,2e-05,2.06289]
[1777644930948,45.7,78667.21,0.0,0.98497,2e-05,2.06033]
[1777644933969,45.7,78675.63,0.0,0.98511,2e-05,2.04368]
[1777644939006,45.71,78673.49,0.0,0.98507,2e-05,2.04844]
[1777644943035,45.71,78680.58,0.0,0.98517,2e-05,2.03674]
[1777644944044,45.72,78674.33,0.0,0.98506,2e-05,2.04993]
[1777644945049,45.72,78673.27,0.0,0.98504,2e-05,2.052]
[1777644949078,45.73,78667.98,0.0,0.98495,2e-05,2.06214]
[1777644953124,45.73,78655.87,0.0,0.98476,2e-05,2.08463]
[1777644954114,45.73,78638.96,0.0,0.98449,2e-05,2.11517]
[1777644955127,45.73,78628.09,0.0,0.98432,2e-05,2.13493]
[1777644956147,45.73,78624.3,0.0,0.98426,2e-05,2.14192]
[1777644957138,45.73,78617.83,0.0,0.98416,2e-05,2.15383]
[1777644958144,45.73,78610.53,0.0,0.98404,2e-05,2.1673]
[1777644959152,45.73,78599.88,0.0,0.98387,2e-05,2.18704]
[1777644960159,45.73,78589.86,0.0,0.9837,2e-05,2.20571]
[1777644961165,45.73,78582.44,0.0,0.98359,2e-05,2.21909]
[1777644962173,45.73,78582.51,0.0,0.98359,2e-05,2.21888]
[1777644966200,45.72,78591.07,0.0,0.98374,2e-05,2.20118]
[1777644967214,45.72,78596.81,0.0,0.98385,2e-05,2.18947]
[1777644968215,45.72,78605.6,0.0,0.98399,2e-05,2.17315]
[1777644969222,45.72,78608.22,0.0,0.98403,2e-05,2.1683]
[1777644972249,45.72,78613.88,0.0,0.98412,2e-05,2.1579]
[1777644973251,45.72,78618.88,0.0,0.9842,2e-05,2.14874]
[1777644974257,45.72,78627.17,0.0,0.98433,2e-05,2.13367]
[1777644975266,45.72,78631.55,0.0,0.9844,2e-05,2.12577]
[1777644980299,45.72,78624.44,0.0,0.98428,2e-05,2.13915]
[1777644982313,45.72,78615.76,0.0,0.98414,2e-05,2.15519]
[1777644987348,45.72,78607.93,0.0,0.98402,2e-05,2.16985]
[1777644992383,45.72,78608.4,0.0,0.98404,2e-05,2.1667]
[1777644997419,45.72,78610.65,0.0,0.98408,2e-05,2.16269]
[1777644999432,45.72,78616.38,0.0,0.98417,2e-05,2.15223]
[1777645002463,45.72,78618.47,0.0,0.9842,2e-05,2.14857]
[1777645006250,45.72,78614.14,0.0,0.98413,2e-05,2.1567]
[1777645009502,45.72,78624.46,0.0,0.98429,2e-05,2.13801]
[1777645010511,45.73,78627.19,0.0,0.98433,2e-05,2.13311]
[1777645016324,45.73,78616.52,0.0,0.98416,2e-05,2.15315]
[1777645021591,45.73,78611.9,0.0,0.98408,2e-05,2.16196]
[1777645024609,45.73,78620.63,0.0,0.98422,2e-05,2.1461]
[1777645026393,45.73,78637.8,0.0,0.98449,2e-05,2.11492]
[1777645026624,45.73,78637.8,0.0,0.98449,2e-05,2.11505]
[1777645028638,45.73,78645.08,0.0,0.9846,2e-05,2.10218]
[1777645031658,45.73,78651.55,0.0,0.9847,2e-05,2.09101]
[1777645036466,45.74,78657.55,0.0,0.98478,2e-05,2.08093]
[1777645041742,45.74,78645.15,0.0,0.98458,2e-05,2.10419]
[1777645042743,45.74,78639.83,0.0,0.9845,2e-05,2.11391]
[1777645043749,45.74,78627.67,0.0,0.98431,2e-05,2.13608]
[1777645044756,45.74,78622.03,0.0,0.98422,2e-05,2.14645]
[1777645048785,45.74,78627.35,0.0,0.9843,2e-05,2.13697]
[1777645053820,45.75,78631.01,0.0,0.98437,2e-05,2.12834]
[1777645058855,45.75,78622.94,0.0,0.98424,2e-05,2.14351]
[1777645059862,45.75,78616.43,0.0,0.98413,2e-05,2.15549]
[1777645062884,45.75,78607.04,0.0,0.98398,2e-05,2.17289]
[1777645064897,45.75,78600.07,0.0,0.98387,2e-05,2.18586]
[1777645069932,45.75,78599.06,0.0,0.98385,2e-05,2.18767]
[1777645072953,45.75,78593.73,0.0,0.98377,2e-05,2.19757]
[1777645075974,45.75,78599.11,0.0,0.98386,2e-05,2.18751]
[1777645078995,45.75,78605.0,0.0,0.98395,2e-05,2.17662]
[1777645080005,45.75,78598.98,0.0,0.98385,2e-05,2.1878]
[1777645083024,45.75,78593.97,0.0,0.98377,2e-05,2.19711]
[1777645090076,45.75,78592.23,0.0,0.98374,2e-05,2.2003]
[1777645092087,45.75,78586.16,0.0,0.98364,2e-05,2.21162]
[1777645096115,45.75,78593.21,0.0,0.98376,2e-05,2.19833]
[1777645097123,45.75,78600.12,0.0,0.98387,2e-05,2.18548]
[1777645099137,45.75,78592.5,0.0,0.98375,2e-05,2.19967]
[1777645104171,45.75,78589.59,0.0,0.9837,2e-05,2.20503]
[1777645107192,45.75,78594.6,0.0,0.98378,2e-05,2.19565]
[1777645112227,45.75,78588.26,0.0,0.9837,2e-05,2.20508]
[1777645115247,45.71,78570.24,0.0,0.98348,2e-05,2.23007]
[1777645116255,45.67,78560.29,0.0,0.98338,2e-05,2.24089]
[1777645119276,45.66,78556.58,0.0,0.98334,2e-05,2.24552]
[1777645123308,45.64,78550.89,0.0,0.98327,2e-05,2.25308]
[1777645125333,45.64,78543.84,0.0,0.98317,2e-05,2.2649]
[1777645130368,45.52,78541.55,0.0,0.98336,2e-05,2.24286]
[1777645131375,45.51,78523.94,0.0,0.98307,2e-05,2.27584]
[1777645132383,45.47,78516.77,0.0,0.98302,2e-05,2.28114]
[1777645133389,45.44,78510.93,0.0,0.983,2e-05,2.28381]
[1777645134398,45.4,78510.14,0.0,0.98306,2e-05,2.27669]
[1777645135419,45.36,78504.23,0.0,0.98303,2e-05,2.27963]
[1777645136411,45.35,78497.61,0.0,0.98292,2e-05,2.29163]
[1777645137418,45.32,78488.24,0.0,0.98284,2e-05,2.30111]
[1777645138425,45.31,78490.15,0.0,0.98288,2e-05,2.29648]
[1777645143460,45.18,78489.0,0.0,0.98311,2e-05,2.27042]
[1777645146481,45.07,78495.47,0.0,0.98343,2e-05,2.23282]
[1777645147488,45.04,78498.93,0.0,0.98356,2e-05,2.21838]
[1777645148495,45.0,78505.51,0.0,0.98374,2e-05,2.19826]
[1777645149502,44.97,78508.0,0.0,0.98384,2e-05,2.18635]
[1777645152523,44.97,78514.9,0.0,0.98395,2e-05,2.17331]
[1777645153530,44.97,78516.43,0.0,0.98398,2e-05,2.17043]
[1777645158568,44.97,78516.12,0.0,0.98397,2e-05,2.17151]
[1777645159573,44.97,78498.65,0.0,0.98368,2e-05,2.20467]
[1777645160580,44.97,78494.61,0.0,0.98361,2e-05,2.21237]
[1777645165614,44.97,78502.37,0.0,0.98374,2e-05,2.19745]
[1777645166622,44.97,78508.37,0.0,0.98384,2e-05,2.18605]
[1777645167629,44.97,78511.04,0.0,0.98389,2e-05,2.18101]
[1777645172664,44.97,78502.89,0.0,0.98377,2e-05,2.19431]
[1777645174678,44.97,78496.48,0.0,0.98366,2e-05,2.20647]
[1777645177456,44.97,78492.56,0.0,0.98359,2e-05,2.21383]
[1777645180721,44.97,78485.89,0.0,0.98348,2e-05,2.22648]
[1777645181734,44.97,78473.65,0.0,0.98328,2e-05,2.25003]
[1777645182735,44.97,78470.02,0.0,0.98321,2e-05,2.25697]
[1777645184754,44.97,78459.15,0.0,0.98303,2e-05,2.27792]
[1777645185757,44.97,78452.9,0.0,0.98292,2e-05,2.29003]
[1777645187527,44.96,78458.2,0.0,0.98303,2e-05,2.2779]
[1777645188780,44.96,78456.22,0.0,0.983,2e-05,2.28164]
[1777645190796,44.96,78449.26,0.0,0.98288,2e-05,2.29503]
[1777645191802,44.96,78444.49,0.0,0.9828,2e-05,2.30428]
[1777645194825,44.96,78438.03,0.0,0.98269,2e-05,2.31635]
[1777645199860,44.95,78441.72,0.0,0.98276,2e-05,2.30832]
[1777645204897,44.95,78438.64,0.0,0.98271,2e-05,2.31358]
[1777645207667,44.95,78447.77,0.0,0.98288,2e-05,2.29508]
[1777645208921,44.95,78445.33,0.0,0.98284,2e-05,2.29977]
[1777645212950,44.94,78450.89,0.0,0.98294,2e-05,2.28837]
[1777645217984,44.94,78446.46,0.0,0.98286,2e-05,2.29662]
[1777645221006,44.94,78440.67,0.0,0.98276,2e-05,2.30775]
[1777645222012,44.94,78425.53,0.0,0.9825,2e-05,2.33774]
[1777645223021,44.94,78422.28,0.0,0.98244,2e-05,2.34407]
[1777645225036,44.94,78416.23,0.0,0.98234,2e-05,2.35584]
[1777645227052,44.93,78410.57,0.0,0.98224,2e-05,2.36662]
[1777645230069,44.93,78422.45,0.0,0.98246,2e-05,2.34213]
[1777645235104,44.93,78421.75,0.0,0.98247,2e-05,2.34012]
[1777645237118,44.93,78428.47,0.0,0.98259,2e-05,2.3264]
[1777645240139,44.92,78422.06,0.0,0.98248,2e-05,2.33869]
[1777645245176,44.92,78419.32,0.0,0.98244,2e-05,2.3433]
[1777645250211,44.92,78426.19,0.0,0.98257,2e-05,2.32871]
[1777645255246,44.91,78441.52,0.0,0.98285,2e-05,2.29759]
[1777645260283,44.91,78438.42,0.0,0.9828,2e-05,2.30322]
[1777645265317,44.91,78439.37,0.0,0.98282,2e-05,2.30088]
[1777645268347,44.91,78443.05,0.0,0.98289,2e-05,2.29341]
[1777645273382,44.91,78454.22,0.0,0.98308,2e-05,2.27125]
[1777645275397,44.91,78461.08,0.0,0.9832,2e-05,2.25786]
[1777645280429,44.89,78460.03,0.0,0.98321,2e-05,2.25658]
[1777645285463,44.88,78463.12,0.0,0.98329,2e-05,2.24789]
[1777645290500,44.87,78465.23,0.0,0.98335,2e-05,2.2405]
[1777645294541,44.86,78470.9,0.0,0.98348,2e-05,2.22519]
[1777645297556,44.85,78476.29,0.0,0.98359,2e-05,2.21297]
[1777645302590,44.84,78476.67,0.0,0.98362,2e-05,2.20923]
[1777645307624,44.82,78476.59,0.0,0.98365,2e-05,2.2064]
[1777645312661,44.81,78476.55,0.0,0.98367,2e-05,2.2035]
[1777645317695,44.79,78470.85,0.0,0.9836,2e-05,2.21146]
[1777645318702,44.79,78468.9,0.0,0.98357,2e-05,2.21459]
[1777645320715,44.79,78464.17,0.0,0.98349,2e-05,2.22373]
[1777645322730,44.79,78473.02,0.0,0.98364,2e-05,2.20674]
[1777645325753,44.79,78473.82,0.0,0.98366,2e-05,2.20532]
[1777645330791,44.79,78477.88,0.0,0.98372,2e-05,2.19772]
[1777645333812,44.79,78468.49,0.0,0.98356,2e-05,2.21581]
[1777645334828,44.79,78461.17,0.0,0.98344,2e-05,2.22992]
[1777645335827,44.79,78458.93,0.0,0.9834,2e-05,2.23423]
[1777645340861,44.79,78458.2,0.0,0.98339,2e-05,2.23551]
[1777645343883,44.79,78457.96,0.0,0.98339,2e-05,2.23594]
[1777645346905,44.79,78451.77,0.0,0.98328,2e-05,2.2479]
[1777645351939,44.79,78451.89,0.0,0.9833,2e-05,2.24506]
[1777645354960,44.79,78445.8,0.0,0.9832,2e-05,2.25683]
[1777645359995,44.79,78447.52,0.0,0.98323,2e-05,2.25328]
[1777645365031,44.79,78438.83,0.0,0.98308,2e-05,2.27011]
[1777645366037,44.79,78437.21,0.0,0.98305,2e-05,2.27322]
[1777645368804,44.79,78420.24,0.0,0.98276,2e-05,2.30651]
[1777645370068,44.79,78401.75,0.0,0.98243,2e-05,2.34331]
[1777645371090,44.79,78397.75,0.0,0.98236,2e-05,2.35117]
[1777645372084,44.79,78389.72,0.0,0.98222,2e-05,2.36719]
[1777645373090,44.79,78384.52,0.0,0.98212,2e-05,2.37751]
[1777645375108,44.78,78384.05,0.0,0.98212,2e-05,2.37772]
[1777645380139,44.78,78381.76,0.0,0.98209,2e-05,2.38138]
[1777645381145,44.78,78374.11,0.0,0.98196,2e-05,2.39645]
[1777645384165,44.75,78367.27,0.0,0.98188,2e-05,2.40429]
[1777645388199,44.72,78357.88,0.0,0.98177,2e-05,2.41736]
[1777645389211,44.71,78354.45,0.0,0.98173,2e-05,2.42122]
[1777645391221,44.68,78362.98,0.0,0.98195,2e-05,2.39725]
[1777645396256,44.63,78369.03,0.0,0.98216,2e-05,2.37323]
[1777645399278,44.62,78361.98,0.0,0.98206,2e-05,2.38447]
[1777645400285,44.61,78358.47,0.0,0.98202,2e-05,2.38883]
[1777645402301,44.58,78362.7,0.0,0.98215,2e-05,2.37441]
[1777645403305,44.57,78374.46,0.0,0.98238,2e-05,2.34783]
[1777645404312,44.56,78383.97,0.0,0.98258,2e-05,2.32628]
[1777645409347,44.55,78379.61,0.0,0.98251,2e-05,2.33415]
[1777645414383,44.55,78383.45,0.0,0.9826,2e-05,2.32301]
[1777645419418,44.55,78388.61,0.0,0.9827,2e-05,2.31184]
[1777645424454,44.54,78391.07,0.0,0.98275,2e-05,2.30618]
[1777645429487,44.54,78389.94,0.0,0.98274,2e-05,2.30768]
[1777645431501,44.54,78396.7,0.0,0.98286,2e-05,2.29392]
[1777645433515,44.54,78402.19,0.0,0.98296,2e-05,2.2828]
[1777645437543,44.54,78396.97,0.0,0.98287,2e-05,2.29276]
[1777645439558,44.53,78390.69,0.0,0.98276,2e-05,2.30501]
[1777645440566,44.53,78383.05,0.0,0.98262,2e-05,2.32014]
[1777645441572,44.53,78378.0,0.0,0.98254,2e-05,2.33012]
[1777645444592,44.53,78388.75,0.0,0.98273,2e-05,2.30806]
[1777645446605,44.53,78394.75,0.0,0.98284,2e-05,2.29586]
[1777645451641,44.53,78393.36,0.0,0.98282,2e-05,2.29803]
[1777645456676,44.53,78394.77,0.0,0.98285,2e-05,2.29465]
[1777645458690,44.52,78389.65,0.0,0.98276,2e-05,2.3046]
[1777645462719,44.52,78373.93,0.0,0.98249,2e-05,2.33561]
[1777645463725,44.52,78372.17,0.0,0.98246,2e-05,2.33898]
[1777645466750,44.52,78364.15,0.0,0.98232,2e-05,2.35466]
[1777645467753,44.52,78360.67,0.0,0.98226,2e-05,2.36153]
[1777645471784,44.51,78361.36,0.0,0.98229,2e-05,2.35669]
[1777645472794,44.51,78368.68,0.0,0.98243,2e-05,2.34162]
[1777645473797,44.51,78365.08,0.0,0.98237,2e-05,2.34871]
[1777645475812,44.51,78363.19,0.0,0.98233,2e-05,2.35211]
[1777645480846,44.5,78360.84,0.0,0.9823,2e-05,2.35574]
[1777645481853,44.5,78353.08,0.0,0.98216,2e-05,2.37131]
[1777645482860,44.5,78351.69,0.0,0.98214,2e-05,2.37389]
[1777645487900,44.5,78348.27,0.0,0.98209,2e-05,2.37953]
[1777645492930,44.49,78344.89,0.0,0.98204,2e-05,2.38509]
[1777645494944,44.49,78351.1,0.0,0.98216,2e-05,2.37182]
[1777645496959,44.47,78354.04,0.0,0.98225,2e-05,2.3609]
[1777645499732,44.44,78347.0,0.0,0.98219,2e-05,2.36822]
[1777645505014,44.39,78345.16,0.0,0.98226,2e-05,2.36016]
[1777645507027,44.37,78338.69,0.0,0.98218,2e-05,2.3688]
[1777645508035,44.37,78331.82,0.0,0.98206,2e-05,2.38266]
[1777645509804,44.36,78330.45,0.0,0.98204,2e-05,2.38495]
[1777645511069,44.36,78321.5,0.0,0.98187,2e-05,2.40343]
[1777645512086,44.36,78286.17,0.0,0.98121,2e-05,2.47692]
[1777645513081,44.34,78272.86,0.0,0.98099,2e-05,2.50093]
[1777645514089,44.34,78276.48,0.0,0.98106,2e-05,2.49273]
[1777645517115,44.32,78282.89,0.0,0.98124,2e-05,2.47359]
[1777645519889,44.31,78275.62,0.0,0.98111,2e-05,2.48773]
[1777645522145,44.31,78273.63,0.0,0.98107,2e-05,2.49198]
[1777645524158,44.31,78265.63,0.0,0.98091,2e-05,2.50909]
[1777645525166,44.31,78269.81,0.0,0.981,2e-05,2.50014]
[1777645527181,44.31,78276.99,0.0,0.98113,2e-05,2.48482]
[1777645529960,44.29,78282.46,0.0,0.98129,2e-05,2.46775]
[1777645534233,44.28,78292.01,0.0,0.9815,2e-05,2.44332]
[1777645537252,44.28,78286.87,0.0,0.98142,2e-05,2.45297]
[1777645539273,44.27,78281.07,0.0,0.98131,2e-05,2.46442]
[1777645540280,44.27,78275.59,0.0,0.98121,2e-05,2.47562]
[1777645542293,44.27,78266.98,0.0,0.98105,2e-05,2.49308]
[1777645544315,44.23,78262.02,0.0,0.98104,2e-05,2.49436]
[1777645546325,44.19,78268.78,0.0,0.98125,2e-05,2.47065]
[1777645548340,44.19,78271.68,0.0,0.98132,2e-05,2.46363]
[1777645553374,44.18,78269.67,0.0,0.9813,2e-05,2.46575]
[1777645557402,44.17,78275.84,0.0,0.98143,2e-05,2.45097]
[1777645558408,44.17,78285.16,0.0,0.98161,2e-05,2.43092]
[1777645559416,44.17,78286.55,0.0,0.98164,2e-05,2.42763]
[1777645562437,44.16,78279.08,0.0,0.98151,2e-05,2.44221]
[1777645566465,44.16,78284.09,0.0,0.98162,2e-05,2.4301]
[1777645568479,44.15,78288.14,0.0,0.9817,2e-05,2.42088]
[1777645571504,44.15,78278.58,0.0,0.98153,2e-05,2.43992]
[1777645572518,44.15,78272.47,0.0,0.98142,2e-05,2.45244]
[1777645574521,44.14,78263.76,0.0,0.98126,2e-05,2.47012]
[1777645575528,44.14,78259.62,0.0,0.98118,2e-05,2.4785]
[1777645577542,44.14,78261.12,0.0,0.98122,2e-05,2.47394]
[1777645582591,44.11,78249.19,0.0,0.98105,2e-05,2.49256]
[1777645584600,44.06,78242.05,0.0,0.981,2e-05,2.49779]
[1777645586613,44.04,78225.28,0.0,0.98073,2e-05,2.52793]
[1777645589651,43.99,78217.87,0.0,0.98068,2e-05,2.53306]
[1777645590657,43.97,78203.17,0.0,0.98045,2e-05,2.55864]
[1777645591650,43.96,78198.35,0.0,0.98038,2e-05,2.56596]
[1777645593667,43.96,78179.47,0.0,0.98,2e-05,2.60715]
[1777645594672,43.96,78164.8,0.0,0.97971,2e-05,2.6383]
[1777645596718,43.95,78172.63,0.0,0.97988,2e-05,2.62001]
[1777645598705,43.94,78161.43,0.0,0.97967,2e-05,2.64302]
[1777645599714,43.94,78153.46,0.0,0.97951,2e-05,2.66026]
[1777645603747,43.93,78157.96,0.0,0.97963,2e-05,2.64705]
[1777645604757,43.93,78165.33,0.0,0.97979,2e-05,2.62975]
[1777645605762,43.92,78177.58,0.0,0.98005,2e-05,2.6017]
[1777645606769,43.92,78191.51,0.0,0.98034,2e-05,2.57021]
[1777645607775,43.92,78201.75,0.0,0.98055,2e-05,2.54714]
[1777645612813,43.91,78205.02,0.0,0.98064,2e-05,2.53721]
[1777645617848,43.9,78204.84,0.0,0.98066,2e-05,2.53487]
[1777645621876,43.89,78200.52,0.0,0.98059,2e-05,2.54211]
[1777645626910,43.87,78200.33,0.0,0.98061,2e-05,2.53972]
[1777645630940,43.87,78206.59,0.0,0.98076,2e-05,2.52383]
[1777645631945,43.86,78213.21,0.0,0.98089,2e-05,2.50891]
[1777645632957,43.86,78211.93,0.0,0.98087,2e-05,2.51118]
[1777645633963,43.86,78217.0,0.0,0.98098,2e-05,2.49968]
[1777645634976,43.86,78231.38,0.0,0.98126,2e-05,2.46824]
[1777645635977,43.86,78232.27,0.0,0.98128,2e-05,2.4659]
[1777645637991,43.85,78238.31,0.0,0.98141,2e-05,2.45216]
[1777645638998,43.85,78231.2,0.0,0.98127,2e-05,2.46694]
[1777645640022,43.85,78226.47,0.0,0.98118,2e-05,2.47666]
[1777645642019,43.84,78212.05,0.0,0.98091,2e-05,2.50689]
[1777645643026,43.84,78214.58,0.0,0.98096,2e-05,2.50091]
[1777645647058,43.83,78207.2,0.0,0.98084,2e-05,2.51499]
[1777645648062,43.83,78205.59,0.0,0.98081,2e-05,2.51797]
[1777645649069,43.83,78212.8,0.0,0.98096,2e-05,2.5018]
[1777645650081,43.83,78212.81,0.0,0.98096,2e-05,2.50129]
[1777645652093,43.82,78219.44,0.0,0.98112,2e-05,2.48338]
[1777645655112,43.8,78220.2,0.0,0.98118,2e-05,2.4763]
[1777645660147,43.79,78219.53,0.0,0.98119,2e-05,2.4755]
[1777645665185,43.78,78224.57,0.0,0.98131,2e-05,2.4625]
[1777645669212,43.78,78229.6,0.0,0.98142,2e-05,2.45007]
[1777645672233,43.77,78235.68,0.0,0.98155,2e-05,2.43594]
[1777645675254,43.77,78242.09,0.0,0.98168,2e-05,2.42125]
[1777645681047,43.76,78242.01,0.0,0.98169,2e-05,2.41935]
[1777645683312,43.76,78244.58,0.0,0.98175,2e-05,2.41329]
[1777645686333,43.75,78251.02,0.0,0.98188,2e-05,2.39882]
[1777645691366,43.75,78247.62,0.0,0.98183,2e-05,2.40453]
[1777645693381,43.74,78253.81,0.0,0.98195,2e-05,2.39097]
[1777645695393,43.74,78247.09,0.0,0.98183,2e-05,2.40456]
[1777645696400,43.74,78244.26,0.0,0.98178,2e-05,2.41024]
[1777645699422,43.74,78238.87,0.0,0.98168,2e-05,2.42075]
[1777645701187,43.73,78232.85,0.0,0.98157,2e-05,2.4329]
[1777645706471,43.73,78232.18,0.0,0.98157,2e-05,2.43277]
[1777645711506,43.72,78229.43,0.0,0.98155,2e-05,2.43453]
[1777645714528,43.72,78234.66,0.0,0.98166,2e-05,2.4223]
[1777645719562,43.71,78235.02,0.0,0.98168,2e-05,2.42015]
[1777645724598,43.7,78237.48,0.0,0.98174,2e-05,2.41363]
[1777645729631,43.7,78239.64,0.0,0.98179,2e-05,2.40777]
[1777645734668,43.69,78241.99,0.0,0.98185,2e-05,2.40153]
[1777645739703,43.69,78240.81,0.0,0.98184,2e-05,2.40273]
[1777645744738,43.68,78243.25,0.0,0.98189,2e-05,2.39637]
[1777645749773,43.68,78243.27,0.0,0.98191,2e-05,2.3951]
[1777645754807,43.67,78246.77,0.0,0.98198,2e-05,2.38656]
[1777645756822,43.67,78241.62,0.0,0.98189,2e-05,2.39688]
[1777645761864,43.67,78240.85,0.0,0.98189,2e-05,2.39725]
[1777645766892,43.66,78238.02,0.0,0.98184,2e-05,2.40193]
[1777645771927,43.66,78246.42,0.0,0.98203,2e-05,2.38049]
[1777645776962,43.65,78245.43,0.0,0.98202,2e-05,2.38146]
[1777645777970,43.65,78240.0,0.0,0.98192,2e-05,2.39261]
[1777645783005,43.64,78237.35,0.0,0.98188,2e-05,2.39694]
[1777645788044,43.64,78237.44,0.0,0.9819,2e-05,2.39551]
[1777645793079,43.63,78237.02,0.0,0.9819,2e-05,2.39517]
[1777645796100,43.63,78243.07,0.0,0.98202,2e-05,2.38178]
[1777645801135,43.63,78240.42,0.0,0.98198,2e-05,2.38618]
[1777645806170,43.62,78238.79,0.0,0.98196,2e-05,2.38844]
[1777645808184,43.62,78226.29,0.0,0.98173,2e-05,2.41432]
[1777645809191,43.62,78229.14,0.0,0.98178,2e-05,2.40801]
[1777645811209,43.62,78229.82,0.0,0.9818,2e-05,2.40605]
[1777645814226,43.61,78224.39,0.0,0.9817,2e-05,2.41672]
[1777645819263,43.61,78221.33,0.0,0.98166,2e-05,2.42181]
[1777645820272,43.61,78216.02,0.0,0.98156,2e-05,2.43282]
[1777645821278,43.6,78206.47,0.0,0.98138,2e-05,2.45292]
[1777645822293,43.6,78201.8,0.0,0.98129,2e-05,2.4626]
[1777645823288,43.6,78196.86,0.0,0.9812,2e-05,2.47288]
[1777645824298,43.6,78189.52,0.0,0.98106,2e-05,2.48836]
[1777645825302,43.6,78189.57,0.0,0.98106,2e-05,2.48782]
[1777645828330,43.59,78183.16,0.0,0.98095,2e-05,2.50044]
[1777645830340,43.59,78188.33,0.0,0.98106,2e-05,2.4883]
[1777645832138,43.58,78195.0,0.0,0.98121,2e-05,2.4704]
[1777645837388,43.58,78194.46,0.0,0.98122,2e-05,2.46952]
[1777645839402,43.57,78187.76,0.0,0.9811,2e-05,2.48319]
[1777645840410,43.57,78186.76,0.0,0.98108,2e-05,2.48492]
[1777645843434,43.57,78179.85,0.0,0.98096,2e-05,2.4986]
[1777645845451,43.56,78168.28,0.0,0.98074,2e-05,2.52296]
[1777645846452,43.56,78166.7,0.0,0.98071,2e-05,2.52592]
[1777645847459,43.56,78157.17,0.0,0.98052,2e-05,2.54642]
[1777645848468,43.56,78150.87,0.0,0.9804,2e-05,2.55982]
[1777645849477,43.55,78153.54,0.0,0.98046,2e-05,2.55332]
[1777645852279,43.55,78146.65,0.0,0.98033,2e-05,2.56692]
[1777645855524,43.54,78134.24,0.0,0.98009,2e-05,2.5929]
[1777645856526,43.54,78127.05,0.0,0.97995,2e-05,2.60844]
[1777645857536,43.53,78123.35,0.0,0.97988,2e-05,2.61614]
[1777645858540,43.53,78132.59,0.0,0.98008,2e-05,2.59467]
[1777645859545,43.53,78133.59,0.0,0.9801,2e-05,2.5918]
[1777645863573,43.52,78139.16,0.0,0.98024,2e-05,2.57688]
[1777645865587,43.51,78144.79,0.0,0.98037,2e-05,2.56315]
[1777645866594,43.51,78150.58,0.0,0.98049,2e-05,2.54973]
[1777645867604,43.51,78151.88,0.0,0.98052,2e-05,2.54632]
[1777645869614,43.51,78155.97,0.0,0.98061,2e-05,2.53624]
[1777645873646,43.5,78137.83,0.0,0.98026,2e-05,2.57451]
[1777645874653,43.49,78135.0,0.0,0.98021,2e-05,2.58027]
[1777645877673,43.49,78141.6,0.0,0.98036,2e-05,2.56385]
[1777645878681,43.49,78147.93,0.0,0.98049,2e-05,2.54925]
[1777645879688,43.48,78149.45,0.0,0.98053,2e-05,2.54537]
[1777645881702,43.48,78152.9,0.0,0.98061,2e-05,2.53627]
[1777645886739,43.47,78152.37,0.0,0.98062,2e-05,2.53504]
[1777645891774,43.46,78158.33,0.0,0.98078,2e-05,2.51696]
[1777645896811,43.45,78161.65,0.0,0.98087,2e-05,2.50754]
[1777645901842,43.44,78167.43,0.0,0.981,2e-05,2.49283]
[1777645906880,43.43,78170.87,0.0,0.98109,2e-05,2.48333]
[1777645907887,43.43,78180.77,0.0,0.98128,2e-05,2.46151]
[1777645908894,43.43,78190.29,0.0,0.98147,2e-05,2.44069]
[1777645911922,43.43,78197.22,0.0,0.98162,2e-05,2.42495]
[1777645912930,43.43,78190.14,0.0,0.98148,2e-05,2.43979]
[1777645913936,43.42,78195.9,0.0,0.9816,2e-05,2.42715]
[1777645915950,43.42,78202.77,0.0,0.98173,2e-05,2.41193]
[1777645919977,43.42,78208.06,0.0,0.98184,2e-05,2.39964]
[1777645920985,43.42,78214.76,0.0,0.98197,2e-05,2.38523]
[1777645923004,43.41,78224.98,0.0,0.98217,2e-05,2.36332]
[1777645924014,43.41,78232.7,0.0,0.98232,2e-05,2.34702]
[1777645925017,43.41,78237.94,0.0,0.98241,2e-05,2.33597]
[1777645927033,43.41,78249.23,0.0,0.98263,2e-05,2.31238]
[1777645932068,43.41,78231.8,0.0,0.98231,2e-05,2.34789]
[1777645936097,43.41,78237.09,0.0,0.98241,2e-05,2.33629]
[1777645938110,43.41,78242.53,0.0,0.98251,2e-05,2.32477]
[1777645942139,43.4,78248.56,0.0,0.98263,2e-05,2.31189]
[1777645945161,43.4,78238.01,0.0,0.98244,2e-05,2.33335]
[1777645950215,43.4,78241.11,0.0,0.9825,2e-05,2.3263]
[1777645952211,43.4,78234.76,0.0,0.9824,2e-05,2.33672]
[1777645954224,43.4,78229.67,0.0,0.98231,2e-05,2.34704]
[1777645959262,43.4,78229.83,0.0,0.98232,2e-05,2.34607]
[1777645964302,43.39,78224.2,0.0,0.98222,2e-05,2.35722]
[1777645967318,43.39,78218.83,0.0,0.98212,2e-05,2.36809]
[1777645972353,43.39,78222.92,0.0,0.9822,2e-05,2.35884]
[1777645975374,43.39,78231.38,0.0,0.98237,2e-05,2.34084]
[1777645977391,43.39,78234.98,0.0,0.98243,2e-05,2.33319]
[1777645979405,43.39,78241.34,0.0,0.98255,2e-05,2.31988]
[1777645983435,43.38,78248.89,0.0,0.98269,2e-05,2.30411]
[1777645984441,43.38,78253.88,0.0,0.98279,2e-05,2.29384]
[1777645987461,43.38,78255.72,0.0,0.98282,2e-05,2.29003]
[1777645989478,43.38,78246.53,0.0,0.98265,2e-05,2.30885]
[1777645990483,43.38,78238.97,0.0,0.98251,2e-05,2.3244]
[1777645991494,43.38,78236.92,0.0,0.98248,2e-05,2.32856]
[1777645994511,43.38,78228.48,0.0,0.98232,2e-05,2.34584]
[1777645995518,43.38,78221.7,0.0,0.9822,2e-05,2.35989]
[1777645996525,43.38,78219.78,0.0,0.98216,2e-05,2.36378]
[1777646001561,43.38,78218.18,0.0,0.98214,2e-05,2.36639]
[1777646006597,43.37,78216.54,0.0,0.98211,2e-05,2.36908]
[1777646011631,43.37,78218.0,0.0,0.98216,2e-05,2.36271]
[1777646015659,43.37,78225.04,0.0,0.9823,2e-05,2.34744]
[1777646017674,43.37,78217.0,0.0,0.98215,2e-05,2.36404]
[1777646018680,43.37,78215.43,0.0,0.98212,2e-05,2.3672]
[1777646021702,43.37,78221.63,0.0,0.98224,2e-05,2.35377]
[1777646023482,43.36,78226.57,0.0,0.98234,2e-05,2.34324]
[1777646026739,43.36,78218.94,0.0,0.9822,2e-05,2.35886]
[1777646029764,43.36,78224.11,0.0,0.9823,2e-05,2.34768]
[1777646030765,43.36,78232.71,0.0,0.98246,2e-05,2.32968]
[1777646031773,43.36,78232.49,0.0,0.98246,2e-05,2.33006]
[1777646036808,43.36,78227.32,0.0,0.98236,2e-05,2.3404]
[1777646041844,43.36,78228.43,0.0,0.98239,2e-05,2.33763]
[1777646043858,43.36,78222.85,0.0,0.98229,2e-05,2.34897]
[1777646045874,43.36,78214.35,0.0,0.98213,2e-05,2.36668]
[1777646046886,43.35,78201.22,0.0,0.98188,2e-05,2.39406]
[1777646047887,43.35,78194.98,0.0,0.98176,2e-05,2.40711]
[1777646052922,43.35,78196.54,0.0,0.9818,2e-05,2.40272]
[1777646057958,43.34,78200.18,0.0,0.98188,2e-05,2.39392]
[1777646062992,43.34,78202.66,0.0,0.98194,2e-05,2.38761]
[1777646068026,43.34,78202.44,0.0,0.98195,2e-05,2.387]
[1777646073062,43.33,78200.8,0.0,0.98194,2e-05,2.38701]
[1777646074069,43.33,78183.56,0.0,0.98161,2e-05,2.42321]
[1777646075079,43.33,78170.73,0.0,0.98137,2e-05,2.45047]
[1777646078100,43.32,78177.15,0.0,0.9815,2e-05,2.43566]
[1777646079105,43.32,78185.14,0.0,0.98166,2e-05,2.41825]
[1777646083133,43.32,78190.75,0.0,0.98178,2e-05,2.40517]
[1777646087163,43.31,78183.92,0.0,0.98166,2e-05,2.41862]
[1777646088169,43.31,78177.63,0.0,0.98154,2e-05,2.43178]
[1777646093203,43.31,78182.24,0.0,0.98164,2e-05,2.42026]
[1777646096223,43.3,78188.48,0.0,0.98177,2e-05,2.40603]
[1777646098238,43.3,78197.62,0.0,0.98195,2e-05,2.38607]
[1777646099245,43.3,78207.66,0.0,0.98214,2e-05,2.36467]
[1777646103273,43.3,78215.5,0.0,0.9823,2e-05,2.34742]
[1777646104282,43.29,78223.13,0.0,0.98244,2e-05,2.33135]
[1777646106295,43.29,78228.67,0.0,0.98254,2e-05,2.31958]
[1777646109315,43.29,78222.25,0.0,0.98243,2e-05,2.33248]
[1777646110322,43.29,78216.68,0.0,0.98233,2e-05,2.34393]
[1777646115357,43.29,78218.44,0.0,0.98237,2e-05,2.33946]
[1777646119389,43.29,78212.7,0.0,0.98226,2e-05,2.35085]
[1777646124423,43.28,78214.13,0.0,0.9823,2e-05,2.3471]
[1777646129458,43.28,78220.97,0.0,0.98243,2e-05,2.33212]
[1777646131472,43.28,78225.82,0.0,0.98254,2e-05,2.31934]
[1777646136541,43.28,78226.41,0.0,0.98256,2e-05,2.31767]
[1777646141546,43.27,78227.1,0.0,0.98257,2e-05,2.31585]
[1777646146581,43.27,78225.32,0.0,0.98254,2e-05,2.31919]
[1777646151617,43.27,78226.26,0.0,0.98256,2e-05,2.31693]
[1777646155645,43.27,78218.84,0.0,0.98243,2e-05,2.33209]
[1777646156652,43.27,78211.86,0.0,0.9823,2e-05,2.34657]
[1777646157661,43.27,78207.25,0.0,0.98221,2e-05,2.35612]
[1777646162712,43.27,78198.02,0.0,0.98204,2e-05,2.37507]
[1777646164500,43.27,78174.35,0.0,0.98159,2e-05,2.42491]
[1777646165716,43.26,78169.21,0.0,0.98149,2e-05,2.43571]
[1777646166723,43.26,78164.48,0.0,0.9814,2e-05,2.44563]
[1777646167732,43.26,78166.88,0.0,0.98145,2e-05,2.44014]
[1777646170753,43.26,78172.5,0.0,0.98157,2e-05,2.42715]
[1777646171771,43.26,78179.56,0.0,0.98171,2e-05,2.41174]
[1777646172765,43.26,78179.37,0.0,0.98171,2e-05,2.41189]
[1777646174570,43.25,78161.55,0.0,0.98137,2e-05,2.44969]
[1777646174779,43.25,78161.55,0.0,0.98137,2e-05,2.44936]
[1777646179817,43.25,78157.09,0.0,0.9813,2e-05,2.45764]
[1777646180821,43.25,78162.52,0.0,0.9814,2e-05,2.44552]
[1777646182835,43.24,78161.87,0.0,0.9814,2e-05,2.44626]
[1777646187871,43.24,78159.66,0.0,0.98137,2e-05,2.44937]
[1777646189884,43.23,78153.71,0.0,0.98126,2e-05,2.46158]
[1777646191898,43.23,78145.32,0.0,0.98112,2e-05,2.4765]
[1777646193913,43.23,78142.51,0.0,0.98107,2e-05,2.48145]
[1777646198947,43.22,78145.56,0.0,0.98115,2e-05,2.47327]
[1777646203982,43.21,78150.68,0.0,0.98127,2e-05,2.45992]
[1777646209018,43.2,78149.58,0.0,0.98126,2e-05,2.46089]
[1777646214052,43.2,78145.59,0.0,0.9812,2e-05,2.46783]
[1777646215068,43.2,78140.35,0.0,0.9811,2e-05,2.47891]
[1777646216069,43.19,78135.41,0.0,0.981,2e-05,2.48896]
[1777646218080,43.19,78128.04,0.0,0.98086,2e-05,2.50477]
[1777646219087,43.19,78123.33,0.0,0.98077,2e-05,2.51475]
[1777646221101,43.19,78128.37,0.0,0.98088,2e-05,2.50274]
[1777646225129,43.13,78133.93,0.0,0.9811,2e-05,2.47774]
[1777646226136,43.13,78138.84,0.0,0.98121,2e-05,2.46628]
[1777646231171,43.12,78144.82,0.0,0.98134,2e-05,2.4519]
[1777646232178,43.12,78148.95,0.0,0.98142,2e-05,2.44262]
[1777646233184,43.12,78150.6,0.0,0.98146,2e-05,2.43845]
[1777646238223,43.11,78150.82,0.0,0.98148,2e-05,2.43651]
[1777646239233,43.11,78136.64,0.0,0.9812,2e-05,2.46699]
[1777646240240,43.11,78131.51,0.0,0.9811,2e-05,2.47785]
[1777646243261,43.11,78125.63,0.0,0.98099,2e-05,2.48966]
[1777646245275,43.1,78120.38,0.0,0.9809,2e-05,2.50043]
[1777646250310,43.1,78120.03,0.0,0.9809,2e-05,2.49957]
[1777646253336,43.09,78109.12,0.0,0.98072,2e-05,2.51943]
[1777646254345,43.09,78103.3,0.0,0.9806,2e-05,2.53239]
[1777646255350,43.09,78102.76,0.0,0.98059,2e-05,2.53313]
[1777646260386,43.08,78101.6,0.0,0.98059,2e-05,2.53342]
[1777646265420,43.07,78102.24,0.0,0.98062,2e-05,2.5297]
[1777646270456,43.06,78100.24,0.0,0.9806,2e-05,2.53186]
[1777646272473,43.06,78087.12,0.0,0.98035,2e-05,2.55982]
[1777646273477,43.05,78069.23,0.0,0.97998,2e-05,2.59975]
[1777646274484,43.05,78059.04,0.0,0.97977,2e-05,2.62242]
[1777646277504,43.05,78046.66,0.0,0.97952,2e-05,2.64966]
[1777646278513,43.04,78041.97,0.0,0.97942,2e-05,2.65985]
[1777646279536,43.04,78033.71,0.0,0.97925,2e-05,2.67837]
[1777646280531,43.03,78028.09,0.0,0.97914,2e-05,2.69003]
[1777646281539,43.03,78022.95,0.0,0.97903,2e-05,2.70207]
[1777646282547,43.0,78023.57,0.0,0.97912,2e-05,2.69303]
[1777646283553,42.95,78029.34,0.0,0.97937,2e-05,2.66502]
[1777646284560,42.92,78034.72,0.0,0.97955,2e-05,2.64578]
[1777646285566,42.9,78042.0,0.0,0.97976,2e-05,2.6226]
[1777646289600,42.82,78047.1,0.0,0.98004,2e-05,2.59275]
[1777646290606,42.8,78056.95,0.0,0.9803,2e-05,2.56418]
[1777646291613,42.8,78063.34,0.0,0.98044,2e-05,2.54923]
[1777646294634,42.79,78072.36,0.0,0.98063,2e-05,2.52755]
[1777646296648,42.79,78080.42,0.0,0.98081,2e-05,2.50868]
[1777646299673,42.79,78072.01,0.0,0.98064,2e-05,2.52669]
[1777646301683,42.78,78070.47,0.0,0.98062,2e-05,2.52929]
[1777646304707,42.78,78075.6,0.0,0.98073,2e-05,2.5165]
[1777646306721,42.77,78081.34,0.0,0.98086,2e-05,2.50285]
[1777646308734,42.77,78087.04,0.0,0.98098,2e-05,2.4894]
[1777646309741,42.77,78096.25,0.0,0.98117,2e-05,2.46867]
[1777646311755,42.77,78103.25,0.0,0.98134,2e-05,2.45]
[1777646312762,42.76,78109.2,0.0,0.98146,2e-05,2.43639]
[1777646314776,42.76,78110.73,0.0,0.98149,2e-05,2.43279]
[1777646319811,42.76,78114.34,0.0,0.98157,2e-05,2.42364]
[1777646321825,42.75,78122.51,0.0,0.98174,2e-05,2.40521]
[1777646322833,42.75,78128.06,0.0,0.98185,2e-05,2.39303]
[1777646324847,42.75,78131.56,0.0,0.98192,2e-05,2.38512]
[1777646329881,42.75,78133.99,0.0,0.98198,2e-05,2.379]
[1777646331896,42.75,78143.28,0.0,0.98216,2e-05,2.35882]
[1777646333910,42.75,78146.28,0.0,0.98222,2e-05,2.35216]
[1777646338945,42.74,78147.28,0.0,0.98224,2e-05,2.34937]
[1777646343979,42.74,78142.57,0.0,0.98216,2e-05,2.35871]
[1777646349015,42.74,78141.38,0.0,0.98214,2e-05,2.3605]
[1777646354054,42.73,78145.54,0.0,0.98223,2e-05,2.3509]
[1777646359086,42.73,78144.52,0.0,0.98222,2e-05,2.3524]
[1777646362111,42.73,78160.39,0.0,0.98252,2e-05,2.31852]
[1777646363114,42.73,78165.76,0.0,0.98262,2e-05,2.30715]
[1777646368148,42.73,78173.46,0.0,0.98277,2e-05,2.29095]
[1777646369156,42.73,78180.69,0.0,0.9829,2e-05,2.27592]
[1777646370163,42.73,78186.63,0.0,0.98301,2e-05,2.26366]
[1777646371170,42.73,78191.76,0.0,0.98312,2e-05,2.25066]
[1777646373185,42.73,78195.5,0.0,0.98319,2e-05,2.24315]
[1777646378224,42.73,78199.48,0.0,0.98326,2e-05,2.23527]
[1777646383255,42.73,78204.19,0.0,0.98334,2e-05,2.22599]
[1777646385279,42.73,78213.12,0.0,0.9835,2e-05,2.20746]
[1777646390313,42.73,78215.6,0.0,0.98354,2e-05,2.20292]
[1777646393338,42.73,78209.53,0.0,0.98343,2e-05,2.21549]
[1777646394341,42.73,78205.94,0.0,0.98337,2e-05,2.22292]
[1777646396355,42.73,78200.31,0.0,0.98327,2e-05,2.23444]
[1777646400384,42.73,78192.13,0.0,0.98311,2e-05,2.25133]
[1777646402398,42.73,78191.2,0.0,0.9831,2e-05,2.25325]
[1777646407431,42.73,78191.72,0.0,0.98311,2e-05,2.25222]
[1777646411461,42.73,78169.11,0.0,0.98269,2e-05,2.29902]
[1777646412467,42.73,78153.82,0.0,0.9824,2e-05,2.3309]
[1777646417503,42.73,78158.83,0.0,0.9825,2e-05,2.31978]
[1777646418510,42.73,78164.69,0.0,0.98261,2e-05,2.30737]
[1777646419516,42.73,78164.26,0.0,0.98261,2e-05,2.30818]
[1777646424553,42.73,78163.4,0.0,0.9826,2e-05,2.30953]
[1777646428580,42.73,78156.91,0.0,0.98248,2e-05,2.32279]
[1777646430596,42.73,78150.81,0.0,0.98236,2e-05,2.33542]
[1777646434623,42.72,78157.34,0.0,0.98251,2e-05,2.31864]
[1777646438650,42.72,78147.43,0.0,0.98233,2e-05,2.3391]
[1777646440667,42.72,78155.22,0.0,0.98248,2e-05,2.32239]
[1777646441671,42.72,78157.88,0.0,0.98253,2e-05,2.31669]
[1777646443686,42.72,78162.62,0.0,0.98262,2e-05,2.30656]
[1777646448722,42.72,78165.8,0.0,0.98268,2e-05,2.29955]
[1777646453756,42.72,78170.9,0.0,0.98278,2e-05,2.28862]
[1777646458796,42.72,78168.5,0.0,0.98273,2e-05,2.29347]
[1777646461816,42.72,78158.04,0.0,0.98254,2e-05,2.3152]
[1777646466848,42.71,78150.04,0.0,0.98239,2e-05,2.33171]
[1777646471884,42.71,78153.1,0.0,0.98245,2e-05,2.3248]
[1777646475911,42.71,78147.81,0.0,0.98236,2e-05,2.33551]
[1777646477925,42.71,78153.94,0.0,0.98247,2e-05,2.32247]
[1777646479940,42.71,78148.11,0.0,0.98237,2e-05,2.33458]
[1777646481953,42.71,78142.08,0.0,0.98225,2e-05,2.34716]
[1777646482960,42.71,78140.98,0.0,0.98223,2e-05,2.34925]
[1777646483967,42.71,78134.91,0.0,0.98212,2e-05,2.36218]
[1777646485983,42.71,78134.27,0.0,0.98211,2e-05,2.36326]
[1777646491017,42.7,78132.1,0.0,0.98209,2e-05,2.3646]
[1777646496066,42.7,78130.8,0.0,0.98207,2e-05,2.36653]
[1777646501095,42.7,78128.01,0.0,0.98203,2e-05,2.37184]
[1777646503109,42.7,78118.61,0.0,0.98185,2e-05,2.39177]
[1777646504117,42.69,78116.67,0.0,0.98181,2e-05,2.39564]
[1777646505124,42.69,78126.14,0.0,0.982,2e-05,2.37526]
[1777646506942,42.69,78129.9,0.0,0.98207,2e-05,2.36709]
[1777646512187,42.69,78129.56,0.0,0.98207,2e-05,2.36714]
[1777646517222,42.69,78126.93,0.0,0.98202,2e-05,2.37224]
[1777646520245,42.69,78118.54,0.0,0.98186,2e-05,2.38989]
[1777646521256,42.69,78113.24,0.0,0.98176,2e-05,2.40118]
[1777646522258,42.69,78104.05,0.0,0.98158,2e-05,2.42095]
[1777646523265,42.69,78095.65,0.0,0.98142,2e-05,2.43908]
[1777646524272,42.68,78093.2,0.0,0.98137,2e-05,2.44422]
[1777646529309,42.68,78094.1,0.0,0.9814,2e-05,2.44103]
[1777646534342,42.67,78098.05,0.0,0.98149,2e-05,2.43124]
[1777646539378,42.67,78098.81,0.0,0.98151,2e-05,2.42851]
[1777646544413,42.67,78099.83,0.0,0.98154,2e-05,2.42523]
[1777646549448,42.66,78100.56,0.0,0.98157,2e-05,2.42264]
[1777646554495,42.66,78106.04,0.0,0.9817,2e-05,2.40714]
[1777646555491,42.66,78114.81,0.0,0.98187,2e-05,2.388]
[1777646556498,42.66,78118.41,0.0,0.98195,2e-05,2.3801]
[1777646558512,42.66,78123.49,0.0,0.98205,2e-05,2.36892]
[1777646562540,42.65,78127.59,0.0,0.98213,2e-05,2.3597]
[1777646567578,42.65,78121.08,0.0,0.98201,2e-05,2.37312]
[1777646569588,42.65,78112.73,0.0,0.98185,2e-05,2.39085]
[1777646570596,42.65,78110.61,0.0,0.98181,2e-05,2.39528]
[1777646575631,42.65,78109.11,0.0,0.98179,2e-05,2.39774]
[1777646580666,42.64,78110.7,0.0,0.98182,2e-05,2.39356]
[1777646584694,42.64,78113.11,0.0,0.98188,2e-05,2.38784]
[1777646589729,42.64,78107.84,0.0,0.98178,2e-05,2.39855]
[1777646594763,42.64,78112.12,0.0,0.98187,2e-05,2.38865]
[1777646599798,42.63,78117.87,0.0,0.98198,2e-05,2.37573]
[1777646600806,42.63,78126.9,0.0,0.98216,2e-05,2.3563]
[1777646601813,42.63,78129.66,0.0,0.98221,2e-05,2.35036]
[1777646603827,42.63,78133.93,0.0,0.9823,2e-05,2.34121]
[1777646607855,42.63,78138.93,0.0,0.98239,2e-05,2.33048]
[1777646612890,42.63,78142.19,0.0,0.98247,2e-05,2.32097]
[1777646616919,42.63,78147.27,0.0,0.98257,2e-05,2.3102]
[1777646621972,42.63,78150.79,0.0,0.98264,2e-05,2.30277]
[1777646623970,42.63,78159.75,0.0,0.9828,2e-05,2.28406]
[1777646624978,42.63,78164.62,0.0,0.98289,2e-05,2.27402]
[1777646630012,42.63,78167.86,0.0,0.98295,2e-05,2.26759]
[1777646635048,42.63,78169.36,0.0,0.98297,2e-05,2.26481]
[1777646640084,42.64,78173.95,0.0,0.98306,2e-05,2.25563]
[1777646645117,42.64,78177.07,0.0,0.98311,2e-05,2.24952]
[1777646650152,42.64,78176.42,0.0,0.9831,2e-05,2.25118]
[1777646653173,42.64,78173.49,0.0,0.98304,2e-05,2.25737]
[1777646655186,42.64,78181.13,0.0,0.98318,2e-05,2.24173]
[1777646658208,42.64,78184.2,0.0,0.98323,2e-05,2.23564]
[1777646663243,42.64,78179.81,0.0,0.98315,2e-05,2.24498]
[1777646668277,42.64,78177.4,0.0,0.98311,2e-05,2.25021]
[1777646669286,42.64,78171.13,0.0,0.98299,2e-05,2.2632]
[1777646671298,42.64,78171.26,0.0,0.98301,2e-05,2.26049]
[1777646676335,42.64,78178.55,0.0,0.98314,2e-05,2.24563]
[1777646678142,42.64,78185.3,0.0,0.98326,2e-05,2.23189]
[1777646682374,42.65,78187.6,0.0,0.9833,2e-05,2.22748]
[1777646688212,42.65,78189.36,0.0,0.98333,2e-05,2.22438]
[1777646693455,42.65,78188.74,0.0,0.98332,2e-05,2.22608]
[1777646695468,42.65,78183.45,0.0,0.98322,2e-05,2.23706]
[1777646698291,42.65,78170.62,0.0,0.98298,2e-05,2.2636]
[1777646699501,42.65,78166.0,0.0,0.9829,2e-05,2.27326]
[1777646702522,42.65,78160.47,0.0,0.98279,2e-05,2.28473]
[1777646703529,42.65,78149.47,0.0,0.98259,2e-05,2.30773]
[1777646704534,42.65,78144.45,0.0,0.98249,2e-05,2.31817]
[1777646705542,42.65,78134.82,0.0,0.98231,2e-05,2.33854]
[1777646706550,42.65,78125.52,0.0,0.98213,2e-05,2.35823]
[1777646707555,42.65,78123.46,0.0,0.9821,2e-05,2.3625]
[1777646712591,42.65,78114.86,0.0,0.98193,2e-05,2.38025]
[1777646713598,42.65,78111.53,0.0,0.98187,2e-05,2.3871]
[1777646718634,42.64,78116.39,0.0,0.98197,2e-05,2.37599]
[1777646723670,42.64,78123.88,0.0,0.98212,2e-05,2.35925]
[1777646728703,42.64,78126.99,0.0,0.98219,2e-05,2.35204]
[1777646733738,42.64,78130.11,0.0,0.98227,2e-05,2.3423]
[1777646738774,42.63,78131.31,0.0,0.9823,2e-05,2.33921]
[1777646743809,42.63,78139.04,0.0,0.98245,2e-05,2.32226]
[1777646746837,42.63,78150.76,0.0,0.98267,2e-05,2.29747]
[1777646747838,42.63,78161.9,0.0,0.98288,2e-05,2.27425]
[1777646748845,42.63,78155.68,0.0,0.98277,2e-05,2.2872]
[1777646749852,42.63,78152.04,0.0,0.9827,2e-05,2.29479]
[1777646754887,42.63,78154.37,0.0,0.98274,2e-05,2.28982]
[1777646759922,42.63,78153.73,0.0,0.98273,2e-05,2.29106]
[1777646763952,42.63,78167.39,0.0,0.98299,2e-05,2.26265]
[1777646767984,42.63,78172.76,0.0,0.98308,2e-05,2.25168]
[1777646773016,42.63,78172.01,0.0,0.98307,2e-05,2.25349]
[1777646774022,42.63,78178.14,0.0,0.98318,2e-05,2.241]
[1777646777047,42.63,78188.0,0.0,0.98336,2e-05,2.22099]
[1777646778053,42.63,78191.63,0.0,0.98342,2e-05,2.21381]
[1777646782081,42.63,78196.81,0.0,0.98351,2e-05,2.20368]
[1777646786109,42.64,78205.62,0.0,0.98366,2e-05,2.18656]
[1777646791144,42.64,78204.88,0.0,0.98366,2e-05,2.1863]
[1777646796182,42.64,78203.95,0.0,0.98363,2e-05,2.18914]
[1777646799206,42.65,78209.78,0.0,0.98374,2e-05,2.17775]
[1777646801221,42.65,78211.33,0.0,0.98376,2e-05,2.17519]
[1777646806255,42.65,78209.9,0.0,0.98373,2e-05,2.1788]
[1777646811291,42.66,78209.41,0.0,0.98371,2e-05,2.18066]
[1777646816325,42.66,78208.43,0.0,0.98368,2e-05,2.18367]
[1777646821362,42.66,78212.81,0.0,0.98375,2e-05,2.17575]
[1777646824381,42.67,78222.29,0.0,0.98392,2e-05,2.15735]
[1777646826395,42.67,78228.63,0.0,0.98402,2e-05,2.14518]
[1777646831431,42.67,78232.11,0.0,0.98407,2e-05,2.13943]
[1777646834450,42.68,78238.24,0.0,0.98417,2e-05,2.12802]
[1777646839486,42.68,78241.69,0.0,0.98422,2e-05,2.12242]
[1777646844521,42.69,78245.18,0.0,0.98427,2e-05,2.1168]
[1777646849556,42.69,78244.18,0.0,0.98425,2e-05,2.11998]
[1777646851571,42.69,78237.63,0.0,0.98415,2e-05,2.13096]
[1777646852577,42.69,78235.15,0.0,0.9841,2e-05,2.13607]
[1777646857611,42.7,78235.96,0.0,0.98411,2e-05,2.13549]
[1777646860633,42.7,78244.78,0.0,0.98425,2e-05,2.11872]
[1777646861641,42.7,78247.79,0.0,0.9843,2e-05,2.11304]
[1777646866675,42.71,78245.85,0.0,0.98426,2e-05,2.118]
[1777646869482,42.71,78240.06,0.0,0.98415,2e-05,2.13006]
[1777646874731,42.72,78242.56,0.0,0.98419,2e-05,2.12619]
[1777646877752,42.72,78234.64,0.0,0.98404,2e-05,2.14244]
[1777646878760,42.72,78239.69,0.0,0.98413,2e-05,2.13265]
[1777646883834,42.72,78239.18,0.0,0.98411,2e-05,2.1348]
[1777646886878,42.73,78244.19,0.0,0.9842,2e-05,2.12533]
[1777646887885,42.73,78249.33,0.0,0.98428,2e-05,2.11545]
[1777646889899,42.73,78251.8,0.0,0.98432,2e-05,2.11105]
[1777646890906,42.73,78255.38,0.0,0.98438,2e-05,2.10453]
[1777646891917,42.73,78262.33,0.0,0.98449,2e-05,2.09127]
[1777646892922,42.73,78273.67,0.0,0.98468,2e-05,2.06966]
[1777646893929,42.73,78280.14,0.0,0.98479,2e-05,2.05724]
[1777646894936,42.73,78277.85,0.0,0.98475,2e-05,2.06195]
[1777646896949,42.74,78272.03,0.0,0.98465,2e-05,2.07403]
[1777646901987,42.74,78267.06,0.0,0.98455,2e-05,2.08474]
[1777646907020,42.75,78268.18,0.0,0.98456,2e-05,2.08423]
[1777646908027,42.75,78250.59,0.0,0.98425,2e-05,2.11869]
[1777646912057,42.76,78255.85,0.0,0.98436,2e-05,2.10667]
[1777646913064,42.76,78260.59,0.0,0.98444,2e-05,2.09768]
[1777646915093,42.76,78262.54,0.0,0.98446,2e-05,2.09442]
[1777646919109,42.76,78279.25,0.0,0.98473,2e-05,2.06357]
[1777646920113,42.76,78284.49,0.0,0.98482,2e-05,2.05354]
[1777646925148,42.77,78278.52,0.0,0.98471,2e-05,2.06688]
[1777646927162,42.78,78286.55,0.0,0.98483,2e-05,2.05213]
[1777646932197,42.78,78287.15,0.0,0.98483,2e-05,2.05255]
[1777646934219,42.78,78293.45,0.0,0.98493,2e-05,2.04088]
[1777646935219,42.79,78298.7,0.0,0.98502,2e-05,2.03127]
[1777646936225,42.79,78300.12,0.0,0.98503,2e-05,2.02932]
[1777646941260,42.8,78303.09,0.0,0.98507,2e-05,2.02558]
[1777646943275,42.8,78311.11,0.0,0.98519,2e-05,2.01127]
[1777646945288,42.8,78319.54,0.0,0.98532,2e-05,1.99571]
[1777646950323,42.8,78319.6,0.0,0.98533,2e-05,1.99486]
[1777646953345,42.8,78314.58,0.0,0.98526,2e-05,2.0037]
[1777646956366,42.79,78320.8,0.0,0.98536,2e-05,1.99154]
[1777646958378,42.79,78319.5,0.0,0.98534,2e-05,1.99364]
[1777646961400,42.79,78314.37,0.0,0.98526,2e-05,2.00273]
[1777646966435,42.79,78316.62,0.0,0.98531,2e-05,1.99751]
[1777646967442,42.78,78322.99,0.0,0.98542,2e-05,1.98478]
[1777646969458,42.71,78327.33,0.0,0.98563,2e-05,1.96041]
[1777646971471,42.64,78333.17,0.0,0.98587,2e-05,1.93218]
[1777646974495,42.57,78326.58,0.0,0.98588,2e-05,1.92988]
[1777646975506,42.57,78321.57,0.0,0.98581,2e-05,1.93834]
[1777646976511,42.56,78318.72,0.0,0.98578,2e-05,1.94212]
[1777646981547,42.54,78315.92,0.0,0.98577,2e-05,1.94359]
[1777646985573,42.53,78309.98,0.0,0.98569,2e-05,1.95236]
[1777646988595,42.52,78315.83,0.0,0.98581,2e-05,1.93799]
[1777646993629,42.5,78313.76,0.0,0.98581,2e-05,1.93827]
[1777646998667,42.49,78323.04,0.0,0.98598,2e-05,1.9185]
[1777646999672,42.48,78326.87,0.0,0.98605,2e-05,1.91022]
[1777647004710,42.47,78325.27,0.0,0.98605,2e-05,1.91051]
[1777647006721,42.46,78318.57,0.0,0.98595,2e-05,1.92138]
[1777647008737,42.46,78305.24,0.0,0.98576,2e-05,1.94446]
[1777647010470,42.45,78300.2,0.0,0.98568,2e-05,1.95305]
[1777647012777,42.45,78294.93,0.0,0.98561,2e-05,1.96136]
[1777647013776,42.44,78276.76,0.0,0.98532,2e-05,1.9946]
[1777647014780,42.44,78265.63,0.0,0.98515,2e-05,2.01406]
[1777647015788,42.43,78269.07,0.0,0.98522,2e-05,2.00584]
[1777647017803,42.42,78275.77,0.0,0.98535,2e-05,1.99155]
[1777647022838,42.41,78276.04,0.0,0.98538,2e-05,1.98776]
[1777647027874,42.38,78276.28,0.0,0.98543,2e-05,1.98248]
[1777647028879,42.38,78269.58,0.0,0.98532,2e-05,1.99426]
[1777647030614,42.38,78262.47,0.0,0.98521,2e-05,2.00687]
[1777647035928,42.36,78266.54,0.0,0.98533,2e-05,1.99332]
[1777647038949,42.36,78274.56,0.0,0.98546,2e-05,1.97806]
[1777647042977,42.36,78280.12,0.0,0.98555,2e-05,1.96731]
[1777647043984,42.36,78279.27,0.0,0.98554,2e-05,1.96884]
[1777647049018,42.36,78275.34,0.0,0.98548,2e-05,1.97581]
[1777647054067,42.35,78275.25,0.0,0.98548,2e-05,1.97558]
[1777647055074,42.35,78287.58,0.0,0.98568,2e-05,1.95259]
[1777647056081,42.35,78303.24,0.0,0.98593,2e-05,1.92359]
[1777647059100,42.35,78298.28,0.0,0.98585,2e-05,1.9327]
[1777647064141,42.35,78301.22,0.0,0.9859,2e-05,1.92728]
[1777647069171,42.35,78310.16,0.0,0.98604,2e-05,1.91096]
[1777647073216,42.35,78315.62,0.0,0.98612,2e-05,1.90113]
[1777647074226,42.35,78321.99,0.0,0.98622,2e-05,1.88964]
[1777647075230,42.35,78323.15,0.0,0.98624,2e-05,1.88761]
[1777647076237,42.35,78317.63,0.0,0.98615,2e-05,1.89767]
[1777647077244,42.35,78312.73,0.0,0.98607,2e-05,1.90662]
[1777647079258,42.35,78310.57,0.0,0.98604,2e-05,1.91063]
[1777647082280,42.36,78316.45,0.0,0.98613,2e-05,1.90006]
[1777647086307,42.36,78321.7,0.0,0.98621,2e-05,1.89079]
[1777647091345,42.36,78324.47,0.0,0.98627,2e-05,1.88396]
[1777647094363,42.36,78333.22,0.0,0.9864,2e-05,1.8685]
[1777647095370,42.36,78337.7,0.0,0.98647,2e-05,1.8606]
[1777647097384,42.38,78340.61,0.0,0.98648,2e-05,1.85922]
[1777647102419,42.39,78337.4,0.0,0.98641,2e-05,1.86674]
[1777647104434,42.39,78345.29,0.0,0.98653,2e-05,1.85291]
[1777647107455,42.4,78352.32,0.0,0.98662,2e-05,1.84211]
[1777647109474,42.4,78359.6,0.0,0.98673,1e-05,1.8296]
[1777647112495,42.41,78371.9,0.0,0.98689,1e-05,1.81042]
[1777647116524,42.44,78380.51,0.0,0.98697,1e-05,1.80171]
[1777647117530,42.44,78386.71,0.0,0.98706,1e-05,1.79118]
[1777647118537,42.44,78392.34,0.0,0.98714,1e-05,1.7817]
[1777647119544,42.44,78392.69,0.0,0.98714,1e-05,1.78134]
[1777647124579,42.45,78394.4,0.0,0.98716,1e-05,1.7796]
[1777647128608,42.45,78389.09,0.0,0.98707,1e-05,1.78973]
[1777647129614,42.45,78381.98,0.0,0.98696,1e-05,1.80227]
[1777647130623,42.45,78382.58,0.0,0.98697,1e-05,1.80144]
[1777647132636,42.46,78388.24,0.0,0.98705,1e-05,1.79207]
[1777647137675,42.46,78389.87,0.0,0.98706,1e-05,1.79041]
[1777647142709,42.47,78393.05,0.0,0.9871,1e-05,1.78606]
[1777647147742,42.47,78392.67,0.0,0.98709,1e-05,1.78791]
[1777647150764,42.48,78391.57,0.0,0.98706,1e-05,1.79048]
[1777647154791,42.48,78398.02,0.0,0.98717,1e-05,1.77814]
[1777647156807,42.48,78400.52,0.0,0.9872,1e-05,1.77434]
[1777647161840,42.49,78400.99,0.0,0.98719,1e-05,1.77479]
[1777647166875,42.5,78400.58,0.0,0.98718,1e-05,1.77676]
[1777647170900,42.5,78392.06,0.0,0.98705,1e-05,1.79241]
[1777647175938,42.51,78393.36,0.0,0.98706,1e-05,1.79129]
[1777647181679,42.51,78397.3,0.0,0.9871,1e-05,1.78578]
[1777647187018,42.52,78390.76,0.0,0.987,1e-05,1.79816]
[1777647188022,42.52,78382.1,0.0,0.98687,1e-05,1.81339]
[1777647189029,42.52,78387.68,0.0,0.98695,1e-05,1.80387]
[1777647191749,42.53,78380.74,0.0,0.98683,1e-05,1.81821]
[1777647193058,42.53,78379.48,0.0,0.98681,1e-05,1.82057]
[1777647198092,42.53,78378.17,0.0,0.98678,1e-05,1.82364]
[1777647203128,42.54,78371.75,0.0,0.98668,1e-05,1.83565]
[1777647205141,42.54,78364.4,0.0,0.98657,2e-05,1.84887]
[1777647207156,42.54,78354.06,0.0,0.98641,2e-05,1.86745]
[1777647208165,42.54,78352.52,0.0,0.98638,2e-05,1.87027]
[1777647211890,42.54,78348.23,0.0,0.98633,2e-05,1.87601]
[1777647217224,42.54,78347.78,0.0,0.98632,2e-05,1.87715]
[1777647219239,42.54,78341.09,0.0,0.98622,2e-05,1.88929]
[1777647220245,42.54,78337.34,0.0,0.98616,2e-05,1.8961]
[1777647224278,42.55,78333.45,0.0,0.9861,2e-05,1.90327]
[1777647228305,42.55,78324.87,0.0,0.98596,2e-05,1.91894]
[1777647230318,42.55,78321.65,0.0,0.98591,2e-05,1.92482]
[1777647235355,42.55,78318.15,0.0,0.98586,2e-05,1.93119]
[1777647240395,42.55,78315.06,0.0,0.98581,2e-05,1.93682]
[1777647245428,42.55,78318.7,0.0,0.98587,2e-05,1.93012]
[1777647246433,42.55,78326.08,0.0,0.98598,2e-05,1.91666]
[1777647247440,42.55,78325.11,0.0,0.98597,2e-05,1.91847]
[1777647252475,42.55,78322.85,0.0,0.98593,2e-05,1.92274]
[1777647257513,42.55,78321.25,0.0,0.9859,2e-05,1.92578]
[1777647262545,42.55,78322.83,0.0,0.98593,2e-05,1.92298]
[1777647267581,42.55,78324.81,0.0,0.98596,2e-05,1.91949]
[1777647272618,42.55,78314.5,0.0,0.98581,2e-05,1.93619]
[1777647273622,42.55,78302.65,0.0,0.98562,2e-05,1.95803]
[1777647274635,42.55,78294.8,0.0,0.9855,2e-05,1.9725]
[1777647278659,42.55,78290.49,0.0,0.98543,2e-05,1.98023]
[1777647283692,42.54,78289.44,0.0,0.98542,2e-05,1.98175]
[1777647288727,42.54,78287.4,0.0,0.98539,2e-05,1.98509]
[1777647292756,42.54,78282.45,0.0,0.98531,2e-05,1.99392]
[1777647297790,42.54,78284.89,0.0,0.98536,2e-05,1.9887]
[1777647298797,42.54,78274.71,0.0,0.98519,2e-05,2.00773]
[1777647299804,42.54,78265.39,0.0,0.98504,2e-05,2.02524]
[1777647300811,42.54,78265.11,0.0,0.98504,2e-05,2.02558]
[1777647305847,42.53,78270.47,0.0,0.98513,2e-05,2.01445]
[1777647309875,42.53,78273.45,0.0,0.98519,2e-05,2.00815]
[1777647312898,42.53,78278.47,0.0,0.98527,2e-05,1.99823]
[1777647316924,42.52,78288.49,0.0,0.98544,2e-05,1.9789]
[1777647318937,42.52,78290.09,0.0,0.98547,2e-05,1.97571]
[1777647323972,42.52,78294.32,0.0,0.98554,2e-05,1.96732]
[1777647329007,42.52,78289.28,0.0,0.98546,2e-05,1.97623]
[1777647334042,42.52,78287.64,0.0,0.98546,2e-05,1.97645]
[1777647338071,42.51,78292.8,0.0,0.98555,2e-05,1.96639]
[1777647342870,42.51,78300.16,0.0,0.98567,2e-05,1.95228]
[1777647345119,42.51,78309.13,0.0,0.98581,2e-05,1.93562]
[1777647349147,42.51,78306.52,0.0,0.98577,2e-05,1.94024]
[1777647354182,42.51,78307.47,0.0,0.98579,2e-05,1.93833]
[1777647359219,42.51,78310.69,0.0,0.98584,2e-05,1.93224]
[1777647360225,42.51,78318.15,0.0,0.98596,2e-05,1.91856]
[1777647361231,42.51,78321.27,0.0,0.98601,2e-05,1.91287]
[1777647365259,42.51,78320.84,0.0,0.986,2e-05,1.91369]
[1777647367273,42.51,78326.04,0.0,0.98608,2e-05,1.9043]
[1777647373083,42.51,78324.15,0.0,0.98605,2e-05,1.90794]
[1777647376336,42.51,78327.39,0.0,0.9861,2e-05,1.9022]
[1777647381371,42.51,78326.95,0.0,0.98609,2e-05,1.90322]
[1777647386414,42.51,78319.54,0.0,0.98597,2e-05,1.91689]
[1777647388421,42.51,78315.45,0.0,0.98591,2e-05,1.92439]
[1777647392449,42.51,78323.22,0.0,0.98605,2e-05,1.90802]
[1777647393457,42.51,78327.12,0.0,0.98611,2e-05,1.90099]
[1777647398492,42.51,78325.58,0.0,0.98608,2e-05,1.90404]
[1777647403527,42.51,78324.01,0.0,0.98605,2e-05,1.90715]
[1777647408563,42.52,78327.83,0.0,0.98611,2e-05,1.90051]
[1777647413599,42.52,78327.09,0.0,0.9861,2e-05,1.90218]
[1777647418634,42.52,78326.21,0.0,0.98608,2e-05,1.9041]
[1777647423669,42.52,78328.74,0.0,0.98612,2e-05,1.89982]
[1777647426690,42.52,78332.33,0.0,0.98617,2e-05,1.89357]
[1777647431728,42.52,78331.58,0.0,0.98615,2e-05,1.89544]
[1777647433739,42.53,78324.97,0.0,0.98605,2e-05,1.90755]
[1777647437767,42.53,78317.75,0.0,0.98593,2e-05,1.92091]
[1777647442803,42.53,78316.79,0.0,0.98592,2e-05,1.92291]
[1777647447906,42.53,78313.49,0.0,0.98586,2e-05,1.92916]
[1777647452941,42.53,78313.99,0.0,0.98589,2e-05,1.92617]
[1777647456969,42.53,78319.3,0.0,0.98597,2e-05,1.91664]
[1777647462004,42.53,78318.69,0.0,0.98596,2e-05,1.91796]
[1777647467042,42.53,78319.42,0.0,0.98597,2e-05,1.91663]
[1777647471070,42.53,78313.99,0.0,0.98588,2e-05,1.92654]
[1777647475100,42.53,78320.0,0.0,0.98598,2e-05,1.91557]
[1777647476106,42.53,78328.01,0.0,0.9861,2e-05,1.90103]
[1777647477114,42.53,78330.67,0.0,0.98614,2e-05,1.89622]
[1777647481141,42.53,78325.41,0.0,0.98606,2e-05,1.90574]
[1777647482147,42.53,78319.32,0.0,0.98597,2e-05,1.91681]
[1777647483156,42.53,78320.13,0.0,0.98598,2e-05,1.91534]
[1777647488198,42.53,78304.36,0.0,0.98573,2e-05,1.94423]
[1777647489196,42.53,78303.2,0.0,0.98571,2e-05,1.94637]
[1777647491210,42.53,78288.6,0.0,0.98548,2e-05,1.97345]
[1777647492217,42.53,78282.59,0.0,0.98538,2e-05,1.98468]
[1777647493225,42.53,78283.03,0.0,0.98539,2e-05,1.98386]
[1777647498260,42.53,78282.15,0.0,0.98537,2e-05,1.98551]
[1777647500273,42.53,78277.33,0.0,0.98529,2e-05,1.99456]
[1777647505308,42.53,78275.41,0.0,0.98526,2e-05,1.99817]
[1777647506315,42.53,78275.67,0.0,0.98527,2e-05,1.99768]
[1777647511351,42.53,78273.39,0.0,0.98525,2e-05,1.99967]
[1777647514068,42.53,78283.39,0.0,0.98541,2e-05,1.98089]
[1777647519407,42.53,78286.18,0.0,0.98546,2e-05,1.97557]
[1777647524440,42.53,78287.9,0.0,0.98549,2e-05,1.972]
[1777647529476,42.53,78285.8,0.0,0.98546,2e-05,1.97532]
[1777647534511,42.52,78285.6,0.0,0.98546,2e-05,1.97508]
[1777647539546,42.52,78280.74,0.0,0.98539,2e-05,1.98351]
[1777647544278,42.52,78289.8,0.0,0.98554,2e-05,1.96593]
[1777647549618,42.52,78288.53,0.0,0.98552,2e-05,1.9683]
[1777647551631,42.52,78294.13,0.0,0.98561,2e-05,1.95789]
[1777647553646,42.52,78287.41,0.0,0.9855,2e-05,1.97038]
[1777647558681,42.52,78290.44,0.0,0.98555,2e-05,1.96474]
[1777647563716,42.52,78289.05,0.0,0.98553,2e-05,1.96733]
[1777647568752,42.52,78292.74,0.0,0.98559,2e-05,1.96047]
[1777647573787,42.52,78290.39,0.0,0.98556,2e-05,1.96256]
[1777647576808,42.52,78284.21,0.0,0.98546,2e-05,1.97407]
[1777647578822,42.52,78278.88,0.0,0.98538,2e-05,1.98376]
[1777647580837,42.51,78278.58,0.0,0.98538,2e-05,1.98401]
[1777647582851,42.51,78281.72,0.0,0.98543,2e-05,1.97784]
[1777647583858,42.51,78288.59,0.0,0.98554,2e-05,1.9649]
[1777647584865,42.51,78297.01,0.0,0.98568,2e-05,1.94917]
[1777647585871,42.51,78304.72,0.0,0.9858,2e-05,1.93487]
[1777647586882,42.51,78303.9,0.0,0.98579,2e-05,1.93632]
[1777647589903,42.51,78313.25,0.0,0.98594,2e-05,1.91907]
[1777647590906,42.51,78315.76,0.0,0.98598,2e-05,1.91449]
[1777647595941,42.51,78313.61,0.0,0.98595,2e-05,1.91841]
[1777647600979,42.51,78310.11,0.0,0.98589,2e-05,1.92481]
[1777647602991,42.51,78296.71,0.0,0.98568,2e-05,1.94945]
[1777647607019,42.51,78292.17,0.0,0.9856,2e-05,1.95786]
[1777647612053,42.51,78293.91,0.0,0.98563,2e-05,1.95463]
[1777647617090,42.51,78281.78,0.0,0.98544,2e-05,1.97721]
[1777647618097,42.51,78281.65,0.0,0.98544,2e-05,1.97734]
[1777647623133,42.51,78276.61,0.0,0.98536,2e-05,1.9862]
[1777647628239,42.51,78273.08,0.0,0.9853,2e-05,1.99271]
[1777647629174,42.51,78251.72,0.0,0.98495,2e-05,2.03322]
[1777647630181,42.51,78231.13,0.0,0.9846,2e-05,2.07289]
[1777647631188,42.51,78237.6,0.0,0.98473,2e-05,2.05801]
[1777647633215,42.5,78225.89,0.0,0.98453,2e-05,2.08027]
[1777647634216,42.5,78221.8,0.0,0.98447,2e-05,2.08772]
[1777647638259,42.5,78218.53,0.0,0.98442,2e-05,2.09291]
[1777647639266,42.5,78223.88,0.0,0.98452,2e-05,2.08215]
[1777647640272,42.49,78229.43,0.0,0.98461,2e-05,2.07106]
[1777647644300,42.49,78234.32,0.0,0.98471,2e-05,2.0605]
[1777647649334,42.48,78243.07,0.0,0.98487,2e-05,2.04237]
[1777647650344,42.48,78251.6,0.0,0.98501,2e-05,2.02582]
[1777647651354,42.48,78249.76,0.0,0.98498,2e-05,2.02913]
[1777647654371,42.48,78255.16,0.0,0.98508,2e-05,2.01823]
[1777647659406,42.48,78263.87,0.0,0.98523,2e-05,2.00083]
[1777647662427,42.47,78252.19,0.0,0.98504,2e-05,2.02251]
[1777647663436,42.47,78248.09,0.0,0.98497,2e-05,2.03014]
[1777647665448,42.47,78246.69,0.0,0.98495,2e-05,2.0324]
[1777647666455,42.47,78255.51,0.0,0.9851,2e-05,2.01538]
[1777647667467,42.47,78256.16,0.0,0.98511,2e-05,2.01397]
[1777647672500,42.46,78256.99,0.0,0.98513,2e-05,2.01157]
[1777647675205,42.46,78266.05,0.0,0.98529,2e-05,1.994]
[1777647678540,42.46,78255.05,0.0,0.98511,2e-05,2.01443]
[1777647679547,42.46,78252.27,0.0,0.98506,2e-05,2.01957]
[1777647680557,42.46,78246.79,0.0,0.98497,2e-05,2.02986]
[1777647681561,42.46,78241.14,0.0,0.98488,2e-05,2.04051]
[1777647682568,42.46,78235.54,0.0,0.98479,2e-05,2.05109]
[1777647683575,42.46,78234.9,0.0,0.98478,2e-05,2.0521]
[1777647688611,42.45,78229.59,0.0,0.9847,2e-05,2.06126]
[1777647689618,42.45,78223.99,0.0,0.98461,2e-05,2.07188]
[1777647690625,42.45,78224.13,0.0,0.98461,2e-05,2.07134]
[1777647693646,42.45,78230.71,0.0,0.98475,2e-05,2.05546]
[1777647695351,42.44,78235.64,0.0,0.98483,2e-05,2.04548]
[1777647696666,42.44,78228.66,0.0,0.98472,2e-05,2.05873]
[1777647697677,42.44,78226.63,0.0,0.98468,2e-05,2.06241]
[1777647699691,42.44,78226.84,0.0,0.98469,2e-05,2.06148]
[1777647701705,42.44,78234.84,0.0,0.98483,2e-05,2.04551]
[1777647702712,42.44,78235.72,0.0,0.98485,2e-05,2.04358]
[1777647707748,42.43,78231.2,0.0,0.98478,2e-05,2.05112]
[1777647711776,42.43,78227.98,0.0,0.98474,2e-05,2.05633]
[1777647713791,42.41,78218.27,0.0,0.9846,2e-05,2.07223]
[1777647715495,42.4,78223.15,0.0,0.98471,2e-05,2.05959]
[1777647717827,42.4,78233.72,0.0,0.98489,2e-05,2.03864]
[1777647718825,42.4,78244.88,0.0,0.98508,2e-05,2.01704]
[1777647719832,42.4,78242.24,0.0,0.98504,2e-05,2.02187]
[1777647721845,42.39,78234.5,0.0,0.98491,2e-05,2.03625]
[1777647724867,42.39,78230.57,0.0,0.98485,2e-05,2.04306]
[1777647726881,42.39,78237.99,0.0,0.98498,2e-05,2.02831]
[1777647729902,42.38,78227.59,0.0,0.98481,2e-05,2.04757]
[1777647730909,42.37,78209.05,0.0,0.98452,2e-05,2.08088]
[1777647731922,42.37,78202.94,0.0,0.98442,2e-05,2.09251]
[1777647733930,42.34,78195.57,0.0,0.98435,2e-05,2.1001]
[1777647735954,42.31,78191.79,0.0,0.98435,2e-05,2.10049]
[1777647736963,42.29,78174.55,0.0,0.98408,2e-05,2.13122]
[1777647737965,42.29,78162.29,0.0,0.98386,2e-05,2.1554]
[1777647738980,42.29,78153.96,0.0,0.98372,2e-05,2.1713]
[1777647740986,42.26,78145.88,0.0,0.98362,2e-05,2.18227]
[1777647741994,42.24,78150.75,0.0,0.98375,2e-05,2.16771]
[1777647747027,42.15,78149.19,0.0,0.98391,2e-05,2.14905]
[1777647752062,42.11,78154.34,0.0,0.9841,2e-05,2.12715]
[1777647757097,42.1,78158.37,0.0,0.98419,2e-05,2.11734]
[1777647758106,42.1,78164.1,0.0,0.98429,2e-05,2.10561]
[1777647761135,42.09,78169.19,0.0,0.98441,2e-05,2.09182]
[1777647764148,42.08,78173.73,0.0,0.9845,2e-05,2.08201]
[1777647765153,42.08,78180.76,0.0,0.98462,2e-05,2.06795]
[1777647768174,42.08,78184.91,0.0,0.9847,2e-05,2.05913]
[1777647769183,42.08,78192.96,0.0,0.98484,2e-05,2.04326]
[1777647770189,42.08,78202.96,0.0,0.98501,2e-05,2.02376]
[1777647771196,42.07,78208.54,0.0,0.9851,2e-05,2.01289]
[1777647776231,42.07,78212.15,0.0,0.98517,2e-05,2.00524]
[1777647781265,42.07,78216.4,0.0,0.98524,2e-05,1.99713]
[1777647786301,42.07,78218.66,0.0,0.98528,2e-05,1.99282]
[1777647791335,42.07,78216.47,0.0,0.98525,2e-05,1.99673]
[1777647796369,42.07,78217.73,0.0,0.98527,2e-05,1.99432]
[1777647801406,42.07,78219.14,0.0,0.98529,2e-05,1.99164]
[1777647806442,42.07,78215.52,0.0,0.98523,2e-05,1.99854]
[1777647808456,42.07,78220.62,0.0,0.98531,2e-05,1.98883]
[1777647809464,42.07,78234.55,0.0,0.98554,2e-05,1.9625]
[1777647810470,42.07,78239.46,0.0,0.98562,2e-05,1.95328]
[1777647813491,42.07,78246.21,0.0,0.98575,2e-05,1.93841]
[1777647814498,42.07,78253.65,0.0,0.98587,2e-05,1.9246]
[1777647815508,42.07,78260.03,0.0,0.98597,2e-05,1.91281]
[1777647816513,42.07,78262.18,0.0,0.986,2e-05,1.90886]
[1777647818526,42.07,78267.36,0.0,0.98608,2e-05,1.89935]
[1777647821550,42.07,78274.01,0.0,0.98619,2e-05,1.8872]
[1777647822556,42.07,78273.64,0.0,0.98618,2e-05,1.88787]
[1777647823562,42.07,78266.99,0.0,0.98608,2e-05,1.90003]
[1777647824572,42.07,78261.95,0.0,0.986,2e-05,1.90928]
[1777647826583,42.07,78270.27,0.0,0.98613,2e-05,1.89402]
[1777647828597,42.07,78264.2,0.0,0.98603,2e-05,1.90514]
[1777647830611,42.07,78253.61,0.0,0.98587,2e-05,1.92467]
[1777647832626,42.07,78252.87,0.0,0.98585,2e-05,1.92604]
[1777647837660,42.07,78256.22,0.0,0.98591,2e-05,1.91984]
[1777647842696,42.07,78254.91,0.0,0.98589,2e-05,1.92226]
[1777647844710,42.07,78264.2,0.0,0.98603,2e-05,1.90514]
[1777647846424,42.07,78263.99,0.0,0.98603,2e-05,1.90553]
[1777647850753,42.07,78256.48,0.0,0.98591,2e-05,1.91936]
[1777647856495,42.07,78250.59,0.0,0.98582,2e-05,1.93027]
[1777647858810,42.07,78245.4,0.0,0.98573,2e-05,1.93992]
[1777647859815,42.07,78251.05,0.0,0.98583,2e-05,1.92941]
[1777647860823,42.07,78251.8,0.0,0.98584,2e-05,1.92802]
[1777647862836,42.07,78244.04,0.0,0.98571,2e-05,1.94245]
[1777647863845,42.07,78237.72,0.0,0.98561,2e-05,1.95427]
[1777647864850,42.07,78235.19,0.0,0.98557,2e-05,1.95902]
[1777647866566,42.07,78215.38,0.0,0.98524,2e-05,1.9965]
[1777647867871,42.07,78206.41,0.0,0.98509,2e-05,2.01366]
[1777647868878,42.07,78206.98,0.0,0.9851,2e-05,2.01256]
[1777647871899,42.07,78214.06,0.0,0.98524,2e-05,1.99671]
[1777647873912,42.07,78220.59,0.0,0.98535,2e-05,1.98429]
[1777647878948,42.07,78222.42,0.0,0.98538,2e-05,1.98082]
[1777647883983,42.07,78224.25,0.0,0.98541,2e-05,1.97735]
[1777647889019,42.07,78225.5,0.0,0.98543,2e-05,1.97499]
[1777647890040,42.07,78239.49,0.0,0.98566,2e-05,1.94868]
[1777647891034,42.07,78255.88,0.0,0.98592,2e-05,1.91822]
[1777647892041,42.07,78259.33,0.0,0.98597,2e-05,1.91186]
[1777647896069,42.07,78261.16,0.0,0.986,2e-05,1.90849]
[1777647900097,42.07,78260.9,0.0,0.986,2e-05,1.90897]
[1777647901111,42.07,78237.23,0.0,0.98562,2e-05,1.95291]
[1777647902121,42.07,78229.7,0.0,0.9855,2e-05,1.96706]
[1777647903120,42.07,78224.41,0.0,0.98541,2e-05,1.97705]
[1777647907147,42.07,78224.35,0.0,0.98541,2e-05,1.97716]
[1777647911176,42.07,78229.82,0.0,0.9855,2e-05,1.96683]
[1777647914198,42.07,78236.54,0.0,0.98561,2e-05,1.95421]
[1777647919232,42.07,78240.31,0.0,0.98567,2e-05,1.94715]
[1777647920239,42.07,78239.68,0.0,0.98566,2e-05,1.94833]
[1777647925273,42.07,78243.61,0.0,0.98572,2e-05,1.94099]
[1777647930310,42.07,78244.74,0.0,0.98574,2e-05,1.93888]
[1777647935346,42.07,78245.48,0.0,0.98577,2e-05,1.93524]
[1777647937359,42.07,78251.56,0.0,0.98587,2e-05,1.92396]
[1777647942393,42.07,78243.04,0.0,0.98573,2e-05,1.93979]
[1777647945416,42.07,78238.71,0.0,0.98566,2e-05,1.94787]
[1777647949444,42.07,78232.34,0.0,0.98555,2e-05,1.95981]
[1777647950451,42.07,78225.58,0.0,0.98544,2e-05,1.97255]
[1777647952467,42.07,78220.21,0.0,0.98536,2e-05,1.98271]
[1777647955488,42.07,78230.2,0.0,0.98552,2e-05,1.96383]
[1777647960522,42.07,78229.06,0.0,0.9855,2e-05,1.96598]
[1777647964553,42.07,78234.07,0.0,0.98558,2e-05,1.95656]
[1777647969586,42.07,78236.26,0.0,0.98562,2e-05,1.95246]
[1777647973614,42.07,78233.51,0.0,0.98557,2e-05,1.95761]
[1777647976635,42.07,78215.77,0.0,0.98528,2e-05,1.99114]
[1777647977645,42.07,78211.06,0.0,0.9852,2e-05,2.00012]
[1777647982677,42.07,78208.38,0.0,0.98516,2e-05,2.00525]
[1777647987712,42.07,78195.78,0.0,0.98495,2e-05,2.02947]
[1777647988720,42.07,78197.46,0.0,0.98498,2e-05,2.02623]
[1777647991741,42.07,78200.22,0.0,0.98504,2e-05,2.01858]
[1777647996775,42.07,78207.28,0.0,0.98516,2e-05,2.00504]
[1777647998789,42.07,78210.73,0.0,0.98522,2e-05,1.99844]
[1777648003826,42.07,78204.97,0.0,0.98512,2e-05,2.00946]
[1777648008860,42.07,78207.29,0.0,0.98516,2e-05,2.00502]
[1777648013898,42.07,78213.45,0.0,0.98526,2e-05,1.99326]
[1777648015909,42.07,78219.06,0.0,0.98535,2e-05,1.98259]
[1777648020944,42.07,78220.44,0.0,0.98538,2e-05,1.97998]
[1777648021951,42.07,78213.17,0.0,0.98526,2e-05,1.99379]
[1777648022964,42.07,78200.12,0.0,0.98504,2e-05,2.01878]
[1777648023967,42.07,78198.28,0.0,0.98501,2e-05,2.02232]
[1777648027700,42.07,78189.23,0.0,0.98485,2e-05,2.03982]
[1777648030011,42.07,78185.63,0.0,0.98479,2e-05,2.04681]
[1777648034037,42.07,78195.14,0.0,0.98495,2e-05,2.02838]
[1777648035044,42.07,78199.07,0.0,0.98502,2e-05,2.0208]
[1777648036053,42.07,78205.83,0.0,0.98513,2e-05,2.00781]
[1777648037769,42.07,78209.74,0.0,0.9852,2e-05,2.00033]
[1777648043100,42.07,78212.75,0.0,0.98525,2e-05,1.99459]
[1777648048136,42.07,78211.81,0.0,0.98523,2e-05,1.99638]
[1777648050148,42.07,78209.12,0.0,0.98519,2e-05,2.00152]
[1777648053170,42.07,78201.35,0.0,0.98507,2e-05,2.01409]
[1777648056191,42.07,78189.01,0.0,0.98487,2e-05,2.03791]
[1777648057198,42.07,78181.53,0.0,0.98474,2e-05,2.05245]
[1777648058205,42.07,78180.63,0.0,0.98472,2e-05,2.05421]
[1777648063242,42.07,78179.78,0.0,0.98471,2e-05,2.05587]
[1777648064248,42.07,78166.81,0.0,0.98449,2e-05,2.08132]
[1777648065254,42.07,78160.58,0.0,0.98438,2e-05,2.09363]
[1777648066261,42.07,78158.13,0.0,0.98433,2e-05,2.09849]
[1777648071296,42.07,78160.39,0.0,0.98437,2e-05,2.09401]
[1777648076333,42.07,78158.74,0.0,0.98434,2e-05,2.09728]
[1777648079352,42.07,78165.49,0.0,0.98446,2e-05,2.08392]
[1777648084386,42.07,78163.39,0.0,0.98443,2e-05,2.08807]
[1777648085393,42.07,78169.61,0.0,0.98453,2e-05,2.0758]
[1777648086401,42.07,78170.67,0.0,0.98455,2e-05,2.07372]
[1777648090430,42.07,78176.46,0.0,0.98465,2e-05,2.06236]
[1777648091440,42.07,78182.68,0.0,0.98476,2e-05,2.05021]
[1777648092444,42.07,78184.5,0.0,0.98479,2e-05,2.04667]
[1777648097485,42.07,78184.73,0.0,0.98479,2e-05,2.04622]
[1777648099493,42.07,78190.96,0.0,0.9849,2e-05,2.03413]
[1777648104528,42.07,78186.53,0.0,0.98482,2e-05,2.04272]
[1777648109563,42.07,78192.6,0.0,0.98493,2e-05,2.03095]
[1777648112584,42.07,78199.45,0.0,0.98506,2e-05,2.01542]
[1777648117619,42.07,78201.53,0.0,0.98509,2e-05,2.01142]
[1777648121649,42.07,78207.81,0.0,0.9852,2e-05,1.9994]
[1777648126682,42.07,78204.31,0.0,0.98514,2e-05,2.00609]
[1777648130719,42.07,78206.42,0.0,0.98518,2e-05,2.00205]
[1777648135747,42.07,78206.71,0.0,0.98518,2e-05,2.0015]
[1777648140785,42.07,78201.22,0.0,0.98509,2e-05,2.01202]
[1777648141792,42.07,78209.8,0.0,0.98523,2e-05,1.9956]
[1777648142798,42.07,78217.26,0.0,0.98536,2e-05,1.98141]
[1777648143804,42.07,78217.09,0.0,0.98535,2e-05,1.98173]
[1777648148838,42.07,78220.35,0.0,0.98541,2e-05,1.97555]
[1777648153873,42.07,78221.74,0.0,0.98543,2e-05,1.97293]
[1777648158909,42.07,78214.71,0.0,0.98531,2e-05,1.98625]
[1777648163944,42.07,78220.4,0.0,0.98541,2e-05,1.97546]
[1777648168979,42.07,78220.36,0.0,0.98541,2e-05,1.97554]
[1777648173007,42.07,78212.39,0.0,0.98529,2e-05,1.98836]
[1777648174014,42.07,78207.72,0.0,0.98521,2e-05,1.99725]
[1777648175021,42.07,78214.77,0.0,0.98533,2e-05,1.98383]
[1777648176028,42.07,78223.5,0.0,0.98547,2e-05,1.96731]
[1777648177035,42.07,78240.42,0.0,0.98575,2e-05,1.93561]
[1777648178752,42.07,78252.07,0.0,0.98594,2e-05,1.91401]
[1777648181064,42.07,78259.86,0.0,0.98606,2e-05,1.89968]
[1777648186098,42.07,78262.39,0.0,0.9861,2e-05,1.89505]
[1777648191135,42.07,78266.16,0.0,0.98616,2e-05,1.88816]
[1777648197177,42.07,78264.61,0.0,0.98614,2e-05,1.89099]
[1777648202212,42.07,78254.83,0.0,0.98598,2e-05,1.90893]
[1777648203222,42.07,78261.01,0.0,0.98608,2e-05,1.89757]
[1777648204229,42.07,78266.46,0.0,0.98616,2e-05,1.88761]
[1777648205233,42.07,78271.5,0.0,0.98624,2e-05,1.87843]
[1777648206244,42.07,78287.13,0.0,0.98649,2e-05,1.85019]
[1777648207247,42.07,78298.89,0.0,0.98667,2e-05,1.82917]
[1777648208258,42.07,78302.85,0.0,0.98673,2e-05,1.82214]
[1777648209261,42.07,78310.7,0.0,0.98684,2e-05,1.80825]
[1777648210268,42.07,78312.46,0.0,0.98687,2e-05,1.80515]
[1777648215302,42.07,78310.72,0.0,0.98684,2e-05,1.80822]
[1777648217317,42.07,78286.56,0.0,0.98648,2e-05,1.85121]
[1777648218329,42.07,78278.11,0.0,0.98635,2e-05,1.86645]
[1777648219335,42.07,78279.8,0.0,0.98637,2e-05,1.86339]
[1777648222356,42.07,78267.06,0.0,0.98617,2e-05,1.88651]
[1777648223368,42.07,78254.41,0.0,0.98597,2e-05,1.9097]
[1777648224370,42.07,78251.36,0.0,0.98593,2e-05,1.91532]
[1777648225379,42.07,78257.94,0.0,0.98603,2e-05,1.90321]
[1777648226384,42.07,78258.71,0.0,0.98604,2e-05,1.90179]
[1777648230416,42.07,78251.06,0.0,0.98592,2e-05,1.91588]
[1777648231418,42.07,78244.75,0.0,0.98584,2e-05,1.9253]
[1777648232426,42.07,78241.59,0.0,0.98578,2e-05,1.93116]
[1777648236455,42.07,78251.46,0.0,0.98594,2e-05,1.91289]
[1777648237462,42.07,78250.44,0.0,0.98593,2e-05,1.91477]
[1777648242500,42.07,78249.18,0.0,0.98591,2e-05,1.9171]
[1777648244514,42.07,78243.32,0.0,0.98581,2e-05,1.92795]
[1777648245521,42.07,78237.08,0.0,0.98571,2e-05,1.93956]
[1777648246528,42.07,78237.73,0.0,0.98572,2e-05,1.93835]
[1777648250556,42.07,78232.59,0.0,0.98564,2e-05,1.94795]
[1777648255590,42.07,78230.76,0.0,0.98561,2e-05,1.95138]
[1777648260626,42.07,78230.75,0.0,0.98561,2e-05,1.9514]
[1777648264658,42.07,78236.21,0.0,0.9857,2e-05,1.94119]
[1777648269689,42.07,78248.56,0.0,0.9859,2e-05,1.91824]
[1777648270696,42.07,78255.47,0.0,0.98601,2e-05,1.9055]
[1777648271703,42.07,78255.28,0.0,0.986,2e-05,1.90585]
[1777648276739,42.07,78262.89,0.0,0.98612,2e-05,1.8919]
[1777648277745,42.07,78263.98,0.0,0.98614,2e-05,1.88991]
[1777648282782,42.07,78266.38,0.0,0.98618,2e-05,1.88553]
[1777648286809,42.07,78272.41,0.0,0.98627,2e-05,1.87456]
[1777648291846,42.07,78278.28,0.0,0.98638,2e-05,1.86172]
[1777648292853,42.07,78286.99,0.0,0.98651,2e-05,1.84604]
[1777648297886,42.07,78288.45,0.0,0.98654,2e-05,1.84343]
[1777648300907,42.07,78283.32,0.0,0.98646,2e-05,1.85263]
[1777648305943,42.07,78280.6,0.0,0.98642,2e-05,1.85753]
[1777648309972,42.07,78286.22,0.0,0.9865,2e-05,1.84743]
[1777648311986,42.07,78291.38,0.0,0.98658,2e-05,1.83819]
[1777648313999,42.07,78293.43,0.0,0.98661,2e-05,1.83453]
[1777648319034,42.07,78294.13,0.0,0.98662,2e-05,1.83328]
[1777648323063,42.07,78300.64,0.0,0.98672,2e-05,1.8217]
[1777648328099,42.07,78299.8,0.0,0.98671,2e-05,1.82319]
[1777648333134,42.07,78304.13,0.0,0.98678,2e-05,1.81552]
[1777648334140,42.07,78311.9,0.0,0.98689,1e-05,1.80181]
[1777648335147,42.07,78316.28,0.0,0.98696,1e-05,1.79412]
[1777648336169,42.07,78322.11,0.0,0.98705,1e-05,1.78393]
[1777648337162,42.07,78324.98,0.0,0.98709,1e-05,1.77893]
[1777648339179,42.07,78332.12,0.0,0.98719,1e-05,1.76654]
[1777648340183,42.07,78343.49,0.0,0.98736,1e-05,1.74695]
[1777648341189,42.07,78348.38,0.0,0.98743,1e-05,1.73858]
[1777648343203,42.07,78341.24,0.0,0.98733,1e-05,1.75081]
[1777648347231,42.07,78346.47,0.0,0.9874,1e-05,1.74184]
[1777648351263,42.07,78349.75,0.0,0.98746,1e-05,1.73413]
[1777648354283,42.07,78344.57,0.0,0.98739,1e-05,1.74298]
[1777648360100,42.07,78346.84,0.0,0.98742,1e-05,1.7391]
[1777648361332,42.07,78352.27,0.0,0.9875,1e-05,1.72984]
[1777648362339,42.07,78353.7,0.0,0.98752,1e-05,1.7274]
[1777648367374,42.07,78349.65,0.0,0.98746,1e-05,1.7343]
[1777648370170,42.07,78356.66,0.0,0.98756,1e-05,1.72238]
[1777648371404,42.07,78360.78,0.0,0.98762,1e-05,1.7154]
[1777648376438,42.07,78360.9,0.0,0.98762,1e-05,1.7152]
[1777648377444,42.07,78366.71,0.0,0.98771,1e-05,1.7054]
[1777648378457,42.07,78369.8,0.0,0.98775,1e-05,1.70021]
[1777648380479,42.07,78379.09,0.0,0.98788,1e-05,1.68468]
[1777648381482,42.07,78381.8,0.0,0.98792,1e-05,1.68017]
[1777648383489,42.07,78387.41,0.0,0.988,1e-05,1.67086]
[1777648388524,42.07,78391.25,0.0,0.98805,1e-05,1.66452]
[1777648393560,42.07,78385.74,0.0,0.98797,1e-05,1.67363]
[1777648395572,42.07,78381.77,0.0,0.98792,1e-05,1.68022]
[1777648400609,42.07,78383.14,0.0,0.98794,1e-05,1.67794]
[1777648403630,42.07,78376.66,0.0,0.98785,1e-05,1.68873]
[1777648408665,42.07,78375.52,0.0,0.98783,1e-05,1.69063]
[1777648410679,42.07,78368.95,0.0,0.98774,1e-05,1.70164]
[1777648411686,42.07,78363.04,0.0,0.98767,1e-05,1.70949]
[1777648412692,42.07,78361.65,0.0,0.98765,1e-05,1.71184]
[1777648417728,42.07,78362.5,0.0,0.98766,1e-05,1.7104]
[1777648420752,42.07,78375.75,0.0,0.98785,1e-05,1.68818]
[1777648421758,42.07,78392.54,0.0,0.98808,1e-05,1.66034]
[1777648422766,42.07,78392.84,0.0,0.98809,1e-05,1.65985]
[1777648424780,42.07,78400.57,0.0,0.98819,1e-05,1.64716]
[1777648425788,42.07,78408.34,0.0,0.9883,1e-05,1.63449]
[1777648426795,42.07,78421.58,0.0,0.98848,1e-05,1.61308]
[1777648427801,42.07,78425.31,0.0,0.98853,1e-05,1.6071]
[1777648431832,42.07,78428.63,0.0,0.98857,1e-05,1.60178]
[1777648436870,42.07,78429.62,0.0,0.98858,1e-05,1.6002]
[1777648438883,42.07,78424.55,0.0,0.98852,1e-05,1.60831]
[1777648443918,42.07,78424.88,0.0,0.98852,1e-05,1.60778]
[1777648445933,42.07,78416.62,0.0,0.98841,1e-05,1.62108]
[1777648446939,42.07,78413.22,0.0,0.98837,1e-05,1.62658]
[1777648448953,42.07,78408.61,0.0,0.9883,1e-05,1.63405]
[1777648453987,42.07,78409.25,0.0,0.98831,1e-05,1.63301]
[1777648457009,42.07,78404.72,0.0,0.98825,1e-05,1.64039]
[1777648459022,42.07,78399.79,0.0,0.98818,1e-05,1.64844]
[1777648464058,42.07,78403.7,0.0,0.98824,1e-05,1.64205]
[1777648465065,42.07,78410.55,0.0,0.98833,1e-05,1.6309]
[1777648467078,42.07,78415.7,0.0,0.9884,1e-05,1.62256]
[1777648472115,42.07,78414.97,0.0,0.9884,1e-05,1.62172]
[1777648474129,42.07,78412.14,0.0,0.98836,1e-05,1.6263]
[1777648479169,42.07,78412.59,0.0,0.98837,1e-05,1.62557]
[1777648484200,42.07,78412.94,0.0,0.98838,1e-05,1.62501]
[1777648489234,42.07,78412.4,0.0,0.98837,1e-05,1.62588]
[1777648494269,42.07,78413.08,0.0,0.98838,1e-05,1.62478]
[1777648499306,42.07,78414.11,0.0,0.98839,1e-05,1.62311]
[1777648503332,42.07,78421.28,0.0,0.98849,1e-05,1.61156]
[1777648504341,42.07,78427.8,0.0,0.98857,1e-05,1.6011]
[1777648505346,42.07,78429.93,0.0,0.9886,1e-05,1.5977]
[1777648507360,42.07,78434.52,0.0,0.98866,1e-05,1.59039]
[1777648509375,42.07,78440.67,0.0,0.98874,1e-05,1.58063]
[1777648514409,42.07,78438.31,0.0,0.98871,1e-05,1.58437]
[1777648519444,42.07,78436.12,0.0,0.98868,1e-05,1.58785]
[1777648523481,42.07,78443.93,0.0,0.98879,1e-05,1.57548]
[1777648525496,42.07,78450.42,0.0,0.98887,1e-05,1.56527]
[1777648527509,42.07,78464.75,0.0,0.98906,1e-05,1.54291]
[1777648528518,42.07,78467.88,0.0,0.9891,1e-05,1.53806]
[1777648533551,42.07,78464.61,0.0,0.98907,1e-05,1.54117]
[1777648538587,42.07,78465.7,0.0,0.98908,1e-05,1.53948]
[1777648543621,42.07,78463.14,0.0,0.98905,1e-05,1.54345]
[1777648548656,42.07,78460.66,0.0,0.98902,1e-05,1.54731]
[1777648553693,42.07,78466.52,0.0,0.98909,1e-05,1.53822]
[1777648555704,42.07,78473.97,0.0,0.98919,1e-05,1.52672]
[1777648560740,42.07,78467.01,0.0,0.9891,1e-05,1.53746]
[1777648561747,42.07,78466.08,0.0,0.98909,1e-05,1.5389]
[1777648566782,42.07,78472.68,0.0,0.98917,1e-05,1.52871]
[1777648567789,42.07,78479.28,0.0,0.98925,1e-05,1.51857]
[1777648568796,42.07,78477.95,0.0,0.98924,1e-05,1.52061]
[1777648573832,42.07,78480.16,0.0,0.98927,1e-05,1.51722]
[1777648578865,42.07,78490.06,0.0,0.98939,1e-05,1.50213]
[1777648581891,42.07,78483.97,0.0,0.98931,1e-05,1.5114]
[1777648584909,42.07,78473.27,0.0,0.98918,1e-05,1.5278]
[1777648585916,42.07,78460.75,0.0,0.98902,1e-05,1.54717]
[1777648586922,42.07,78460.67,0.0,0.98902,1e-05,1.54729]
[1777648589944,42.07,78453.04,0.0,0.98892,1e-05,1.55919]
[1777648590951,42.07,78444.73,0.0,0.98881,1e-05,1.57224]
[1777648591958,42.07,78439.9,0.0,0.98876,1e-05,1.57788]
[1777648592966,42.07,78431.95,0.0,0.98866,1e-05,1.59049]
[1777648593972,42.07,78431.05,0.0,0.98864,1e-05,1.59192]
[1777648599014,42.07,78430.7,0.0,0.98864,1e-05,1.59248]
[1777648600019,42.07,78423.09,0.0,0.98854,1e-05,1.60463]
[1777648601023,42.07,78419.43,0.0,0.98849,1e-05,1.61051]
[1777648603037,42.07,78429.07,0.0,0.98862,1e-05,1.59508]
[1777648604043,42.07,78435.33,0.0,0.9887,1e-05,1.58512]
[1777648605051,42.07,78442.25,0.0,0.98879,1e-05,1.57417]
[1777648606058,42.07,78443.39,0.0,0.98881,1e-05,1.57238]
[1777648611093,42.07,78440.68,0.0,0.98877,1e-05,1.57665]
[1777648616128,42.07,78434.77,0.0,0.98869,1e-05,1.58601]
[1777648618142,42.07,78422.03,0.0,0.98852,1e-05,1.60633]
[1777648619150,42.07,78422.8,0.0,0.98854,1e-05,1.6051]
[1777648624184,42.07,78424.48,0.0,0.98856,1e-05,1.60241]
[1777648625192,42.07,78429.6,0.0,0.98863,1e-05,1.59423]
[1777648626197,42.07,78434.75,0.0,0.98869,1e-05,1.58604]
[1777648631235,42.07,78433.07,0.0,0.98867,1e-05,1.58871]
[1777648634255,42.07,78437.27,0.0,0.98873,1e-05,1.58204]
[1777648639289,42.07,78435.9,0.0,0.98871,1e-05,1.58422]
[1777648642312,42.07,78429.99,0.0,0.98863,1e-05,1.59361]
[1777648647346,42.07,78428.98,0.0,0.98862,1e-05,1.59522]
[1777648652383,42.07,78421.4,0.0,0.98853,1e-05,1.60534]
[1777648653404,42.07,78419.38,0.0,0.9885,1e-05,1.60858]
[1777648658426,42.07,78421.72,0.0,0.98853,1e-05,1.60482]
[1777648660437,42.07,78409.41,0.0,0.98837,1e-05,1.62465]
[1777648661447,42.07,78407.43,0.0,0.98834,1e-05,1.62786]
[1777648662451,42.07,78400.45,0.0,0.98825,1e-05,1.63921]
[1777648663459,42.07,78394.04,0.0,0.98816,1e-05,1.64969]
[1777648664465,42.07,78385.54,0.0,0.98804,1e-05,1.66367]
[1777648665474,42.07,78381.72,0.0,0.98799,1e-05,1.66998]
[1777648668495,42.07,78377.58,0.0,0.98793,1e-05,1.67685]
[1777648672522,42.07,78369.53,0.0,0.98782,1e-05,1.69026]
[1777648675550,42.07,78377.61,0.0,0.98793,1e-05,1.6768]
[1777648676556,42.07,78384.18,0.0,0.98802,1e-05,1.66591]
[1777648677563,42.07,78388.66,0.0,0.98809,1e-05,1.65853]
[1777648679575,42.07,78392.56,0.0,0.98814,1e-05,1.65212]
[1777648684610,42.07,78396.1,0.0,0.98819,1e-05,1.64631]
[1777648688639,42.07,78388.31,0.0,0.98808,1e-05,1.6591]
[1777648690652,42.07,78381.28,0.0,0.98798,1e-05,1.67071]
[1777648695688,42.07,78378.95,0.0,0.98795,1e-05,1.67457]
[1777648697703,42.07,78386.16,0.0,0.98805,1e-05,1.66265]
[1777648698710,42.07,78380.51,0.0,0.98797,1e-05,1.67199]
[1777648702516,42.07,78386.32,0.0,0.98805,1e-05,1.66238]
[1777648706764,42.07,78381.03,0.0,0.98798,1e-05,1.67113]
[1777648708777,42.07,78372.71,0.0,0.98786,1e-05,1.68495]
[1777648709785,42.07,78369.18,0.0,0.98781,1e-05,1.69085]
[1777648714820,42.07,78371.56,0.0,0.98786,1e-05,1.6848]
[1777648719855,42.07,78374.1,0.0,0.9879,1e-05,1.68056]
[1777648724890,42.07,78378.39,0.0,0.98796,1e-05,1.67344]
[1777648729925,42.07,78378.06,0.0,0.98795,1e-05,1.67398]
[1777648732945,42.07,78387.46,0.0,0.98808,1e-05,1.65845]
[1777648734960,42.07,78388.3,0.0,0.98809,1e-05,1.65707]
[1777648739995,42.07,78382.77,0.0,0.98802,1e-05,1.66619]
[1777648745029,42.07,78387.43,0.0,0.98808,1e-05,1.6585]
[1777648746036,42.07,78393.64,0.0,0.98817,1e-05,1.6483]
[1777648747045,42.07,78393.97,0.0,0.98817,1e-05,1.64776]
[1777648752081,42.07,78397.21,0.0,0.98822,1e-05,1.64246]
[1777648754102,42.07,78407.69,0.0,0.98836,1e-05,1.62541]
[1777648755108,42.07,78412.27,0.0,0.98842,1e-05,1.61801]
[1777648760139,42.07,78415.87,0.0,0.98847,1e-05,1.61221]
[1777648763161,42.07,78422.46,0.0,0.98856,1e-05,1.60163]
[1777648764168,42.07,78434.32,0.0,0.98872,1e-05,1.58274]
[1777648765181,42.07,78436.08,0.0,0.98874,1e-05,1.57995]
[1777648767192,42.07,78437.49,0.0,0.98876,1e-05,1.57772]
[1777648772232,42.07,78436.4,0.0,0.98876,1e-05,1.57746]
[1777648773233,42.07,78443.08,0.0,0.98884,1e-05,1.56693]
[1777648774240,42.07,78443.78,0.0,0.98885,1e-05,1.56583]
[1777648777261,42.07,78450.23,0.0,0.98894,1e-05,1.55572]
[1777648779278,42.07,78438.71,0.0,0.98879,1e-05,1.57381]
[1777648780286,42.07,78425.69,0.0,0.98862,1e-05,1.59447]
[1777648781297,42.07,78421.21,0.0,0.98856,1e-05,1.60163]
[1777648786328,42.07,78426.84,0.0,0.98863,1e-05,1.59264]
[1777648791363,42.07,78425.88,0.0,0.98862,1e-05,1.59417]
[1777648796398,42.07,78428.36,0.0,0.98865,1e-05,1.59022]
[1777648801433,42.07,78429.81,0.0,0.98867,1e-05,1.58791]
[1777648806467,42.07,78433.56,0.0,0.98872,1e-05,1.58196]
[1777648811502,42.07,78436.36,0.0,0.98876,1e-05,1.57753]
[1777648816552,42.07,78430.67,0.0,0.98868,1e-05,1.58654]
[1777648817555,42.07,78417.89,0.0,0.98851,1e-05,1.60695]
[1777648818561,42.07,78414.28,0.0,0.98846,1e-05,1.61275]
[1777648821585,42.07,78420.95,0.0,0.98855,1e-05,1.60204]
[1777648823596,42.07,78424.56,0.0,0.9886,1e-05,1.59627]
[1777648828633,42.07,78426.12,0.0,0.98862,1e-05,1.59378]
[1777648833666,42.07,78425.27,0.0,0.98862,1e-05,1.59314]
[1777648838701,42.07,78430.0,0.0,0.98869,1e-05,1.58561]
[1777648842729,42.07,78423.96,0.0,0.98861,1e-05,1.59523]
[1777648843736,42.07,78433.59,0.0,0.98873,1e-05,1.57992]
[1777648844743,42.07,78437.47,0.0,0.98878,1e-05,1.57379]
[1777648849779,42.07,78440.48,0.0,0.98882,1e-05,1.56904]
[1777648854813,42.07,78446.4,0.0,0.9889,1e-05,1.55975]
[1777648859848,42.07,78444.08,0.0,0.98887,1e-05,1.56338]
[1777648864883,42.07,78443.91,0.0,0.98887,1e-05,1.56365]
[1777648869918,42.07,78447.15,0.0,0.98891,1e-05,1.55857]
[1777648871932,42.07,78432.58,0.0,0.98872,1e-05,1.58152]
[1777648873732,42.07,78433.71,0.0,0.98873,1e-05,1.57973]
[1777648876967,42.07,78443.5,0.0,0.98886,1e-05,1.56429]
[1777648877977,42.07,78446.86,0.0,0.98891,1e-05,1.55902]
[1777648883009,42.07,78442.53,0.0,0.98885,1e-05,1.56582]
[1777648888045,42.07,78440.47,0.0,0.98882,1e-05,1.56906]
[1777648893080,42.07,78445.14,0.0,0.9889,1e-05,1.55975]
[1777648898115,42.07,78443.48,0.0,0.98888,1e-05,1.56235]
[1777648903150,42.07,78445.67,0.0,0.9889,1e-05,1.55892]
[1777648908186,42.07,78443.62,0.0,0.98888,1e-05,1.56213]
[1777648913224,42.07,78439.94,0.0,0.98883,1e-05,1.56791]
[1777648918258,42.07,78439.57,0.0,0.98883,1e-05,1.5685]
[1777648923292,42.07,78438.92,0.0,0.98882,1e-05,1.56952]
[1777648926313,42.07,78446.12,0.0,0.98891,1e-05,1.55821]
[1777648928326,42.07,78440.34,0.0,0.98884,1e-05,1.56728]
[1777648933361,42.07,78442.25,0.0,0.98886,1e-05,1.56428]
[1777648938397,42.07,78438.66,0.0,0.98881,1e-05,1.56993]
[1777648943466,42.07,78436.76,0.0,0.98879,1e-05,1.57292]
[1777648948497,42.07,78434.01,0.0,0.98875,1e-05,1.57727]
[1777648951518,42.07,78440.7,0.0,0.98885,1e-05,1.56474]
[1777648956553,42.07,78441.61,0.0,0.98887,1e-05,1.56331]
[1777648961589,42.07,78446.37,0.0,0.98893,1e-05,1.55585]
[1777648966623,42.07,78442.54,0.0,0.98888,1e-05,1.56185]
[1777648971657,42.07,78441.72,0.0,0.98887,1e-05,1.56314]
[1777648976693,42.07,78440.65,0.0,0.98885,1e-05,1.56482]
[1777648981727,42.07,78440.75,0.0,0.98885,1e-05,1.56466]
[1777648986763,42.07,78438.86,0.0,0.98883,1e-05,1.56763]
[1777648989784,42.07,78448.2,0.0,0.98895,1e-05,1.55299]
[1777648990791,42.07,78456.02,0.0,0.98905,1e-05,1.54082]
[1777648991799,42.07,78455.41,0.0,0.98904,1e-05,1.54176]
[1777648997840,42.07,78455.01,0.0,0.98904,1e-05,1.54239]
[1777649002878,42.07,78458.69,0.0,0.98909,1e-05,1.53668]
[1777649006906,42.07,78467.72,0.0,0.9892,1e-05,1.52275]
[1777649007910,42.07,78467.77,0.0,0.9892,1e-05,1.52267]
[1777649008921,42.07,78473.91,0.0,0.98928,1e-05,1.51326]
[1777649009927,42.07,78479.95,0.0,0.98935,1e-05,1.50405]
[1777649014968,42.07,78478.77,0.0,0.98935,1e-05,1.50392]
[1777649020004,42.07,78483.03,0.0,0.98941,1e-05,1.49745]
[1777649025038,42.07,78485.29,0.0,0.98943,1e-05,1.49402]
[1777649027052,42.07,78490.29,0.0,0.9895,1e-05,1.48647]
[1777649032087,42.07,78495.97,0.0,0.98957,1e-05,1.47793]
[1777649036115,42.07,78503.01,0.0,0.98965,1e-05,1.4674]
[1777649037122,42.07,78510.14,0.0,0.98974,1e-05,1.4568]
[1777649038130,42.07,78512.17,0.0,0.98976,1e-05,1.4538]
[1777649040143,42.07,78531.91,0.0,0.99,1e-05,1.42482]
[1777649041155,42.07,78535.27,0.0,0.99004,1e-05,1.41994]
[1777649043164,42.07,78533.73,0.0,0.99002,1e-05,1.42218]
[1777649047192,42.07,78517.49,0.0,0.98983,1e-05,1.44594]
[1777649048198,42.07,78512.98,0.0,0.98977,1e-05,1.4526]
[1777649053241,42.07,78511.74,0.0,0.98976,1e-05,1.45443]
[1777649056256,42.07,78505.15,0.0,0.98968,1e-05,1.46422]
[1777649060284,42.07,78510.3,0.0,0.98974,1e-05,1.45657]
[1777649065323,42.07,78509.87,0.0,0.98974,1e-05,1.4572]
[1777649066330,42.07,78519.5,0.0,0.98985,1e-05,1.44298]
[1777649067344,42.07,78523.6,0.0,0.9899,1e-05,1.43696]
[1777649069355,42.07,78533.86,0.0,0.99002,1e-05,1.42199]
[1777649070362,42.07,78535.65,0.0,0.99004,1e-05,1.41939]
[1777649073383,42.07,78544.98,0.0,0.99017,1e-05,1.40407]
[1777649074390,42.07,78548.52,0.0,0.99021,1e-05,1.39898]
[1777649075397,42.07,78557.6,0.0,0.99031,1e-05,1.38601]
[1777649076403,42.07,78561.04,0.0,0.99035,1e-05,1.38112]
[1777649079424,42.07,78554.43,0.0,0.99028,1e-05,1.39053]
[1777649080438,42.07,78550.43,0.0,0.99023,1e-05,1.39625]
[1777649081441,42.07,78543.1,0.0,0.99014,1e-05,1.40677]
[1777649082448,42.07,78519.19,0.0,0.98986,1e-05,1.44157]
[1777649083455,42.07,78514.27,0.0,0.9898,1e-05,1.44881]
[1777649084462,42.07,78507.4,0.0,0.98972,1e-05,1.45898]
[1777649085469,42.07,78506.81,0.0,0.98971,1e-05,1.45986]
[1777649089497,42.07,78500.18,0.0,0.98963,1e-05,1.46973]
[1777649090515,42.07,78459.91,0.0,0.98913,1e-05,1.53089]
[1777649091511,42.07,78444.84,0.0,0.98893,1e-05,1.55431]
[1777649092518,42.07,78448.12,0.0,0.98898,1e-05,1.54918]
[1777649095551,42.07,78431.88,0.0,0.98877,1e-05,1.57468]
[1777649097563,42.07,78423.93,0.0,0.98866,1e-05,1.58728]
[1777649098570,42.07,78424.0,0.0,0.98866,1e-05,1.58717]
[1777649102599,42.07,78425.14,0.0,0.98868,1e-05,1.58536]
[1777649107633,42.07,78428.49,0.0,0.98872,1e-05,1.58004]
[1777649109646,42.07,78434.6,0.0,0.9888,1e-05,1.57038]
[1777649111660,42.07,78437.53,0.0,0.98884,1e-05,1.56577]
[1777649116696,42.07,78438.38,0.0,0.98885,1e-05,1.56443]
[1777649119718,42.07,78449.49,0.0,0.98899,1e-05,1.54705]
[1777649120730,42.07,78458.84,0.0,0.98911,1e-05,1.53254]
[1777649122739,42.07,78467.62,0.0,0.98923,1e-05,1.51902]
[1777649127774,42.07,78465.99,0.0,0.98921,1e-05,1.52153]
[1777649132810,42.07,78466.96,0.0,0.98923,1e-05,1.5181]
[1777649137845,42.07,78467.07,0.0,0.98923,1e-05,1.51793]
[1777649142880,42.07,78474.9,0.0,0.98933,1e-05,1.50596]
[1777649143887,42.07,78480.04,0.0,0.9894,1e-05,1.49814]
[1777649144896,42.07,78483.69,0.0,0.98944,1e-05,1.49261]
[1777649146909,42.07,78490.05,0.0,0.98952,1e-05,1.48302]
[1777649148923,42.07,78490.64,0.0,0.98953,1e-05,1.48213]
[1777649151943,42.07,78496.05,0.0,0.98959,1e-05,1.47401]
[1777649155971,42.07,78502.4,0.0,0.98967,1e-05,1.46453]
[1777649161006,42.07,78505.38,0.0,0.98971,1e-05,1.46009]
[1777649166043,42.07,78506.35,0.0,0.98972,1e-05,1.45865]
[1777649171076,42.07,78504.42,0.0,0.9897,1e-05,1.46152]
[1777649175854,42.07,78514.72,0.0,0.98982,1e-05,1.44627]
[1777649181146,42.07,78512.89,0.0,0.9898,1e-05,1.44897]
[1777649186181,42.07,78509.84,0.0,0.98976,1e-05,1.45348]
[1777649191216,42.07,78510.49,0.0,0.98978,1e-05,1.45064]
[1777649196252,42.07,78514.4,0.0,0.98983,1e-05,1.44487]
[1777649201286,42.07,78511.85,0.0,0.9898,1e-05,1.44863]
[1777649204308,42.07,78521.33,0.0,0.98991,1e-05,1.43469]
[1777649206064,42.07,78526.91,0.0,0.98998,1e-05,1.42654]
[1777649207329,42.07,78533.2,0.0,0.99005,1e-05,1.41739]
[1777649208336,42.07,78539.95,0.0,0.99013,1e-05,1.40763]
[1777649209343,42.07,78542.23,0.0,0.99016,1e-05,1.40435]
[1777649214378,42.07,78541.29,0.0,0.99015,1e-05,1.4057]
[1777649219413,42.07,78541.0,0.0,0.99015,1e-05,1.40612]
[1777649224448,42.07,78541.64,0.0,0.99015,1e-05,1.4052]
[1777649229483,42.07,78541.96,0.0,0.99016,1e-05,1.40473]
[1777649234518,42.07,78539.55,0.0,0.99013,1e-05,1.40821]
[1777649236534,42.07,78533.77,0.0,0.99006,1e-05,1.41656]
[1777649238546,42.07,78530.61,0.0,0.99002,1e-05,1.42115]
[1777649243582,42.07,78528.99,0.0,0.99,1e-05,1.42351]
[1777649245596,42.07,78523.64,0.0,0.98994,1e-05,1.43131]
[1777649246602,42.07,78517.94,0.0,0.98987,1e-05,1.43966]
[1777649247609,42.07,78515.69,0.0,0.98985,1e-05,1.44297]
[1777649251637,42.07,78511.31,0.0,0.98981,1e-05,1.44755]
[1777649253652,42.07,78509.09,0.0,0.98978,1e-05,1.45083]
[1777649256672,42.07,78506.74,0.0,0.98975,1e-05,1.4543]
[1777649261709,42.07,78506.15,0.0,0.98974,1e-05,1.45518]
[1777649263721,42.07,78514.21,0.0,0.98984,1e-05,1.44327]
[1777649264728,42.07,78514.06,0.0,0.98984,1e-05,1.44349]
[1777649269764,42.07,78512.96,0.0,0.98982,1e-05,1.44511]
[1777649273792,42.07,78507.66,0.0,0.98976,1e-05,1.45294]
[1777649278827,42.07,78508.66,0.0,0.98977,1e-05,1.45146]
[1777649283864,42.07,78502.21,0.0,0.98969,1e-05,1.46103]
[1777649285877,42.07,78495.26,0.0,0.98961,1e-05,1.47139]
[1777649290912,42.07,78491.83,0.0,0.98957,1e-05,1.47653]
[1777649295948,42.07,78492.16,0.0,0.98957,1e-05,1.47603]
[1777649300981,42.07,78483.57,0.0,0.98947,1e-05,1.48896]
[1777649301989,42.07,78478.15,0.0,0.9894,1e-05,1.49717]
[1777649307026,42.07,78476.77,0.0,0.98938,1e-05,1.49926]
[1777649312062,42.07,78483.46,0.0,0.98948,1e-05,1.48721]
[1777649317095,42.07,78482.87,0.0,0.98947,1e-05,1.4881]
[1777649321122,42.07,78477.38,0.0,0.9894,1e-05,1.49641]
[1777649323136,42.07,78483.71,0.0,0.98948,1e-05,1.48684]
[1777649328173,42.07,78481.09,0.0,0.98945,1e-05,1.49079]
[1777649331193,42.07,78476.11,0.0,0.98939,1e-05,1.49834]
[1777649336230,42.07,78476.03,0.0,0.98938,1e-05,1.49846]
[1777649341265,42.07,78461.89,0.0,0.98921,1e-05,1.52006]
[1777649342273,42.07,78458.45,0.0,0.98916,1e-05,1.52535]
[1777649347055,42.07,78466.36,0.0,0.98926,1e-05,1.5132]
[1777649349322,42.07,78475.65,0.0,0.98938,1e-05,1.49904]
[1777649350327,42.07,78477.87,0.0,0.98941,1e-05,1.49567]
[1777649355363,42.07,78474.49,0.0,0.98937,1e-05,1.5008]
[1777649360398,42.07,78475.08,0.0,0.98937,1e-05,1.4999]
[1777649365434,42.07,78474.5,0.0,0.98937,1e-05,1.50079]
[1777649370468,42.07,78475.24,0.0,0.98937,1e-05,1.49966]
[1777649375503,42.07,78483.94,0.0,0.9895,1e-05,1.48458]
[1777649377265,42.07,78491.73,0.0,0.98959,1e-05,1.47287]
[1777649382552,42.07,78490.13,0.0,0.98957,1e-05,1.47527]
[1777649387592,42.07,78485.16,0.0,0.98951,1e-05,1.48274]
[1777649392627,42.07,78482.25,0.0,0.98948,1e-05,1.48713]
[1777649397664,42.07,78480.9,0.0,0.98946,1e-05,1.48916]
[1777649400683,42.07,78490.02,0.0,0.98957,1e-05,1.47544]
[1777649402696,42.07,78499.45,0.0,0.98969,1e-05,1.46135]
[1777649403704,42.07,78506.28,0.0,0.98977,1e-05,1.45122]
[1777649404710,42.07,78502.26,0.0,0.98972,1e-05,1.45718]
[1777649407732,42.07,78507.37,0.0,0.98978,1e-05,1.44961]
[1777649409745,42.07,78512.11,0.0,0.98984,1e-05,1.44262]
[1777649414780,42.07,78512.08,0.0,0.98984,1e-05,1.44266]
[1777649419816,42.07,78517.09,0.0,0.9899,1e-05,1.4353]
[1777649424850,42.07,78518.16,0.0,0.98991,1e-05,1.43373]
[1777649429887,42.07,78516.42,0.0,0.98989,1e-05,1.43628]
[1777649430906,42.07,78522.39,0.0,0.98996,1e-05,1.42755]
[1777649431901,42.07,78527.29,0.0,0.99003,1e-05,1.41856]
[1777649432906,42.07,78535.16,0.0,0.99013,1e-05,1.40716]
[1777649433914,42.07,78539.47,0.0,0.99018,1e-05,1.40096]
[1777649435938,42.07,78542.42,0.0,0.99021,1e-05,1.39672]
[1777649440974,42.07,78546.7,0.0,0.99026,1e-05,1.3906]
[1777649445999,42.07,78546.81,0.0,0.99026,1e-05,1.39044]
[1777649451038,42.07,78544.45,0.0,0.99024,1e-05,1.39382]
[1777649452048,42.07,78539.23,0.0,0.99017,1e-05,1.4013]
[1777649454060,42.07,78536.42,0.0,0.99014,1e-05,1.40535]
[1777649459093,42.07,78534.79,0.0,0.99012,1e-05,1.4077]
[1777649463121,42.07,78529.63,0.0,0.99006,1e-05,1.41516]
[1777649467151,42.07,78534.91,0.0,0.99012,1e-05,1.40753]
[1777649472185,42.07,78532.5,0.0,0.9901,1e-05,1.41101]
[1777649477218,42.07,78532.54,0.0,0.9901,1e-05,1.41095]
[1777649482259,42.07,78536.53,0.0,0.99014,1e-05,1.40519]
[1777649485275,42.07,78542.92,0.0,0.99022,1e-05,1.39601]
[1777649490310,42.07,78542.05,0.0,0.99021,1e-05,1.39725]
[1777649494337,42.07,78536.97,0.0,0.99016,1e-05,1.40271]
[1777649496352,42.07,78534.36,0.0,0.99013,1e-05,1.40647]
[1777649501387,42.07,78533.34,0.0,0.99012,1e-05,1.40795]
[1777649506422,42.07,78532.81,0.0,0.99011,1e-05,1.40871]
[1777649510450,42.07,78525.69,0.0,0.99003,1e-05,1.41902]
[1777649511458,42.07,78511.88,0.0,0.98986,1e-05,1.4392]
[1777649512464,42.07,78511.09,0.0,0.98985,1e-05,1.44037]
[1777649518248,42.07,78507.89,0.0,0.98981,1e-05,1.44508]
[1777649523541,42.07,78510.2,0.0,0.98984,1e-05,1.44168]
[1777649528576,42.07,78509.76,0.0,0.98984,1e-05,1.44232]
[1777649529583,42.07,78495.48,0.0,0.98966,1e-05,1.46348]
[1777649530590,42.07,78494.5,0.0,0.98965,1e-05,1.46494]
[1777649535625,42.07,78490.07,0.0,0.9896,1e-05,1.47155]
[1777649540660,42.07,78489.07,0.0,0.98959,1e-05,1.47305]
[1777649545701,42.07,78487.31,0.0,0.98956,1e-05,1.47569]
[1777649548459,42.07,78495.31,0.0,0.98966,1e-05,1.46373]
[1777649552747,42.07,78489.77,0.0,0.98961,1e-05,1.4701]
[1777649555772,42.07,78486.13,0.0,0.98956,1e-05,1.47556]
[1777649560807,42.07,78485.76,0.0,0.98956,1e-05,1.47611]
[1777649565843,42.07,78486.34,0.0,0.98957,1e-05,1.47524]
[1777649570878,42.07,78482.78,0.0,0.98952,1e-05,1.48059]
[1777649572893,42.07,78489.58,0.0,0.9896,1e-05,1.47039]
[1777649573899,42.07,78492.94,0.0,0.98965,1e-05,1.46537]
[1777649578934,42.07,78495.96,0.0,0.98968,1e-05,1.46087]
[1777649583969,42.07,78499.67,0.0,0.98973,1e-05,1.45535]
[1777649585982,42.07,78505.99,0.0,0.9898,1e-05,1.446]
[1777649591018,42.07,78507.93,0.0,0.98983,1e-05,1.44314]
[1777649596053,42.07,78511.25,0.0,0.98987,1e-05,1.43826]
[1777649601087,42.07,78512.36,0.0,0.98988,1e-05,1.43663]
[1777649604109,42.07,78519.51,0.0,0.98997,1e-05,1.42616]
[1777649609144,42.07,78517.62,0.0,0.98994,1e-05,1.42892]
[1777649614180,42.07,78517.38,0.0,0.98995,1e-05,1.42741]
[1777649619215,42.07,78510.96,0.0,0.98988,1e-05,1.43681]
[1777649624252,42.07,78510.56,0.0,0.98987,1e-05,1.4374]
[1777649629284,42.07,78512.14,0.0,0.98989,1e-05,1.43508]
[1777649633312,42.07,78504.14,0.0,0.9898,1e-05,1.44685]
[1777649638348,42.07,78501.02,0.0,0.98976,1e-05,1.45147]
[1777649641369,42.07,78506.02,0.0,0.98982,1e-05,1.44408]
[1777649644389,42.07,78511.14,0.0,0.98988,1e-05,1.43655]
[1777649649425,42.07,78510.79,0.0,0.98988,1e-05,1.43706]
[1777649651440,42.07,78518.58,0.0,0.98997,1e-05,1.42566]
[1777649652446,42.07,78520.55,0.0,0.98999,1e-05,1.42279]
[1777649657481,42.07,78523.25,0.0,0.99002,1e-05,1.41886]
[1777649658488,42.07,78530.23,0.0,0.99011,1e-05,1.40874]
[1777649659496,42.07,78537.57,0.0,0.99019,1e-05,1.39817]
[1777649660502,42.07,78541.28,0.0,0.99024,1e-05,1.39285]
[1777649663523,42.07,78543.61,0.0,0.99026,1e-05,1.38952]
[1777649668562,42.07,78546.1,0.0,0.99029,1e-05,1.38597]
[1777649670576,42.07,78560.51,0.0,0.99046,1e-05,1.36556]
[1777649671583,42.07,78564.38,0.0,0.99051,1e-05,1.35831]
[1777649676618,42.07,78558.64,0.0,0.99045,1e-05,1.36638]
[1777649680647,42.07,78558.09,0.0,0.99044,1e-05,1.36716]
[1777649684673,42.07,78551.67,0.0,0.99037,1e-05,1.37623]
[1777649689730,42.07,78551.95,0.0,0.99037,1e-05,1.37583]
[1777649694743,42.07,78546.82,0.0,0.99031,1e-05,1.38312]
[1777649699779,42.07,78549.67,0.0,0.99035,1e-05,1.37907]
[1777649704814,42.07,78552.24,0.0,0.99037,1e-05,1.37542]
[1777649709584,42.07,78544.96,0.0,0.99029,1e-05,1.38577]
[1777649710855,42.07,78539.71,0.0,0.99023,1e-05,1.39327]
[1777649713876,42.07,78538.82,0.0,0.99022,1e-05,1.39454]
[1777649719654,42.07,78530.74,0.0,0.99012,1e-05,1.40616]
[1777649722949,42.07,78520.31,0.0,0.99,1e-05,1.42127]
[1777649724954,42.07,78511.26,0.0,0.98989,1e-05,1.4345]
[1777649729989,42.07,78507.25,0.0,0.98985,1e-05,1.44039]
[1777649735025,42.07,78507.96,0.0,0.98987,1e-05,1.43747]
[1777649737038,42.07,78502.18,0.0,0.9898,1e-05,1.44598]
[1777649741067,42.07,78496.96,0.0,0.98973,1e-05,1.45371]
[1777649746100,42.07,78493.02,0.0,0.98969,1e-05,1.45956]
[1777649751136,42.07,78479.92,0.0,0.98952,1e-05,1.47916]
[1777649756171,42.07,78478.55,0.0,0.98951,1e-05,1.48122]
[1777649761207,42.07,78478.3,0.0,0.9895,1e-05,1.4816]
[1777649764227,42.07,78489.38,0.0,0.98964,1e-05,1.46498]
[1777649765234,42.07,78494.59,0.0,0.9897,1e-05,1.45722]
[1777649767248,42.07,78500.35,0.0,0.98977,1e-05,1.44869]
[1777649772283,42.07,78503.64,0.0,0.98981,1e-05,1.44383]
[1777649777320,42.07,78505.29,0.0,0.98983,1e-05,1.4414]
[1777649782353,42.07,78509.54,0.0,0.98989,1e-05,1.43515]
[1777649787391,42.07,78507.33,0.0,0.98986,1e-05,1.43839]
[1777649789403,42.07,78498.75,0.0,0.98976,1e-05,1.45105]
[1777649794437,42.07,78495.87,0.0,0.98973,1e-05,1.45343]
[1777649799473,42.07,78491.4,0.0,0.98968,1e-05,1.46008]
[1777649804508,42.07,78488.76,0.0,0.98965,1e-05,1.46401]
[1777649809545,42.07,78493.38,0.0,0.9897,1e-05,1.45713]
[1777649814578,42.07,78499.11,0.0,0.98977,1e-05,1.44864]
[1777649816592,42.07,78509.78,0.0,0.9899,1e-05,1.43292]
[1777649817599,42.07,78518.05,0.0,0.99,1e-05,1.42084]
[1777649818612,42.07,78521.2,0.0,0.99004,1e-05,1.41626]
[1777649823648,42.07,78520.14,0.0,0.99002,1e-05,1.4178]
[1777649825657,42.07,78539.2,0.0,0.99025,1e-05,1.39033]
[1777649826662,42.07,78547.22,0.0,0.99034,1e-05,1.3789]
[1777649827670,42.07,78550.84,0.0,0.99038,1e-05,1.37377]
[1777649830692,42.07,78555.94,0.0,0.99044,1e-05,1.36656]
[1777649835725,42.07,78559.41,0.0,0.99048,1e-05,1.36168]
[1777649840761,42.07,78555.59,0.0,0.99044,1e-05,1.36706]
[1777649845800,42.07,78559.7,0.0,0.99048,1e-05,1.36127]
[1777649846803,42.07,78566.98,0.0,0.99057,1e-05,1.35107]
[1777649847810,42.07,78568.79,0.0,0.99059,1e-05,1.34855]
[1777649851590,42.07,78572.95,0.0,0.99065,1e-05,1.34097]
[1777649856873,42.07,78573.42,0.0,0.99065,1e-05,1.34032]
[1777649858889,42.07,78586.66,0.0,0.9908,1e-05,1.32205]
[1777649859894,42.07,78595.15,0.0,0.99089,1e-05,1.31045]
[1777649861682,42.07,78647.03,0.0,0.99144,1e-05,1.24135]
[1777649861920,42.07,78647.03,0.0,0.99144,1e-05,1.24135]
[1777649862933,42.07,78635.88,0.0,0.99133,1e-05,1.25594]
[1777649863954,42.07,78642.59,0.0,0.9914,1e-05,1.24715]
[1777649864944,42.07,78650.98,0.0,0.99148,1e-05,1.23622]
[1777649865949,42.07,78661.27,0.0,0.99159,1e-05,1.22293]
[1777649866957,42.07,78652.96,0.0,0.99151,1e-05,1.23365]
[1777649867972,42.07,78649.36,0.0,0.99147,1e-05,1.23832]
[1777649868977,42.07,78655.26,0.0,0.99153,1e-05,1.23068]
[1777649869976,42.07,78663.85,0.0,0.99162,1e-05,1.21961]
[1777649871760,42.07,78664.85,0.0,0.99163,1e-05,1.21833]
[1777649877032,42.07,78661.15,0.0,0.99159,1e-05,1.22308]
[1777649882066,42.07,78657.57,0.0,0.99155,1e-05,1.22769]
[1777649885086,42.07,78662.91,0.0,0.99161,1e-05,1.22082]
[1777649890121,42.07,78665.55,0.0,0.99163,1e-05,1.21744]
[1777649894150,42.07,78659.76,0.0,0.99158,1e-05,1.22487]
[1777649895156,42.07,78655.78,0.0,0.99153,1e-05,1.23001]
[1777649897170,42.07,78648.99,0.0,0.99146,1e-05,1.2388]
[1777649900191,42.07,78640.17,0.0,0.99137,1e-05,1.25031]
[1777649901198,42.07,78633.24,0.0,0.9913,1e-05,1.25942]
[1777649906233,42.07,78632.22,0.0,0.99129,1e-05,1.26076]
[1777649911274,42.07,78628.94,0.0,0.99127,1e-05,1.26338]
[1777649913282,42.07,78620.64,0.0,0.99118,1e-05,1.27438]
[1777649915296,42.07,78615.56,0.0,0.99112,1e-05,1.28116]
[1777649918317,42.07,78627.13,0.0,0.99125,1e-05,1.26577]
[1777649919324,42.07,78629.7,0.0,0.99127,1e-05,1.26237]
[1777649924358,42.07,78624.92,0.0,0.99122,1e-05,1.2687]
[1777649929395,42.07,78626.42,0.0,0.99124,1e-05,1.26671]
[1777649934430,42.07,78624.4,0.0,0.99122,1e-05,1.26939]
[1777649940473,42.07,78623.88,0.0,0.99121,1e-05,1.27008]
[1777649941482,42.07,78618.32,0.0,0.99115,1e-05,1.27747]
[1777649943496,42.07,78609.17,0.0,0.99106,1e-05,1.28973]
[1777649944503,42.07,78606.88,0.0,0.99103,1e-05,1.29281]
[1777649949537,42.07,78607.65,0.0,0.99104,1e-05,1.29177]
[1777649954572,42.07,78602.76,0.0,0.99099,1e-05,1.29837]
[1777649957594,42.07,78615.39,0.0,0.99112,1e-05,1.28139]
[1777649958603,42.07,78619.43,0.0,0.99117,1e-05,1.27599]
[1777649959607,42.07,78628.45,0.0,0.99126,1e-05,1.26402]
[1777649960614,42.07,78629.8,0.0,0.99128,1e-05,1.26224]
[1777649965649,42.07,78629.35,0.0,0.99127,1e-05,1.26283]
[1777649970684,42.07,78631.91,0.0,0.9913,1e-05,1.25946]
[1777649975720,42.07,78629.97,0.0,0.99129,1e-05,1.2603]
[1777649980756,42.07,78636.4,0.0,0.99136,1e-05,1.25184]
[1777649981764,42.07,78641.84,0.0,0.99141,1e-05,1.24472]
[1777649983780,42.07,78640.18,0.0,0.9914,1e-05,1.24689]
[1777649988812,42.07,78640.34,0.0,0.9914,1e-05,1.24668]
[1777649993850,42.07,78640.09,0.0,0.99139,1e-05,1.24701]
[1777649998885,42.07,78641.48,0.0,0.99141,1e-05,1.24519]
[1777650002913,42.07,78653.42,0.0,0.99153,1e-05,1.22968]
[1777650003922,42.07,78658.52,0.0,0.99158,1e-05,1.22311]
[1777650004927,42.07,78658.35,0.0,0.99158,1e-05,1.22333]
[1777650007948,42.07,78665.65,0.0,0.99166,1e-05,1.21396]
[1777650012985,42.07,78663.61,0.0,0.99164,1e-05,1.21657]
[1777650016013,42.07,78656.32,0.0,0.99156,1e-05,1.22594]
[1777650018033,42.07,78664.16,0.0,0.99164,1e-05,1.21587]
[1777650019036,42.07,78698.54,0.0,0.99198,1e-05,1.17252]
[1777650020044,42.07,78698.83,0.0,0.99199,1e-05,1.17216]
[1777650023063,42.07,78694.32,0.0,0.99194,1e-05,1.17777]
[1777650025076,42.07,78701.65,0.0,0.99201,1e-05,1.16866]
[1777650030112,42.07,78701.0,0.0,0.99201,1e-05,1.16947]
[1777650032126,42.07,78695.74,0.0,0.99197,1e-05,1.17437]
[1777650037161,42.07,78694.29,0.0,0.99195,1e-05,1.17617]
[1777650042962,42.07,78692.82,0.0,0.99194,1e-05,1.178]
[1777650044210,42.07,78685.37,0.0,0.99187,1e-05,1.18732]
[1777650049245,42.07,78684.53,0.0,0.99186,1e-05,1.18838]
[1777650054280,42.07,78688.58,0.0,0.9919,1e-05,1.1833]
[1777650059315,42.07,78687.81,0.0,0.99189,1e-05,1.18426]
[1777650064365,42.07,78688.88,0.0,0.9919,1e-05,1.18292]
[1777650066374,42.07,78694.09,0.0,0.99195,1e-05,1.17642]
[1777650070401,42.07,78684.39,0.0,0.99186,1e-05,1.18855]
[1777650073179,42.07,78676.63,0.0,0.99178,1e-05,1.19834]
[1777650075438,42.07,78664.99,0.0,0.99166,1e-05,1.21314]
[1777650079466,42.07,78658.29,0.0,0.99159,1e-05,1.22172]
[1777650084501,42.07,78654.15,0.0,0.99155,1e-05,1.22706]
[1777650087522,42.07,78658.64,0.0,0.9916,1e-05,1.22128]
[1777650092559,42.07,78657.88,0.0,0.9916,1e-05,1.22057]
[1777650097593,42.07,78659.8,0.0,0.99162,1e-05,1.21811]
[1777650101621,42.07,78653.82,0.0,0.99156,1e-05,1.2258]
[1777650103635,42.07,78647.52,0.0,0.99149,1e-05,1.23394]
[1777650106658,42.07,78635.97,0.0,0.99137,1e-05,1.24899]
[1777650108674,42.07,78630.26,0.0,0.99131,1e-05,1.25649]
[1777650110684,42.07,78624.04,0.0,0.99125,1e-05,1.2647]
[1777650114713,42.07,78619.69,0.0,0.9912,1e-05,1.27047]
[1777650119748,42.07,78619.8,0.0,0.9912,1e-05,1.27032]
[1777650121762,42.07,78610.07,0.0,0.9911,1e-05,1.2833]
[1777650124784,42.07,78624.95,0.0,0.99126,1e-05,1.2635]
[1777650129820,42.07,78624.18,0.0,0.99125,1e-05,1.26451]
[1777650134854,42.07,78622.15,0.0,0.99123,1e-05,1.2672]
[1777650136868,42.07,78627.6,0.0,0.99129,1e-05,1.26]
[1777650137875,42.07,78634.71,0.0,0.99136,1e-05,1.25065]
[1777650139888,42.07,78644.35,0.0,0.99146,1e-05,1.23806]
[1777650144924,42.07,78644.62,0.0,0.99146,1e-05,1.23771]
[1777650149959,42.07,78644.99,0.0,0.99147,1e-05,1.23723]
[1777650153988,42.07,78639.09,0.0,0.99142,1e-05,1.24321]
[1777650154996,42.07,78635.71,0.0,0.99138,1e-05,1.24763]
[1777650160031,42.07,78635.8,0.0,0.99138,1e-05,1.24751]
[1777650165065,42.07,78633.61,0.0,0.99136,1e-05,1.25038]
[1777650170101,42.07,78629.16,0.0,0.99131,1e-05,1.25623]
[1777650171107,42.07,78619.74,0.0,0.99122,1e-05,1.26868]
[1777650172114,42.07,78618.28,0.0,0.9912,1e-05,1.27061]
[1777650177149,42.07,78620.71,0.0,0.99123,1e-05,1.26739]
[1777650182185,42.07,78619.07,0.0,0.99121,1e-05,1.26956]
[1777650187225,42.07,78615.6,0.0,0.99117,1e-05,1.27418]
[1777650192254,42.07,78618.63,0.0,0.9912,1e-05,1.27015]
[1777650196282,42.07,78628.27,0.0,0.99131,1e-05,1.2574]
[1777650201317,42.07,78627.11,0.0,0.99129,1e-05,1.25893]
[1777650206352,42.07,78618.09,0.0,0.9912,1e-05,1.27087]
[1777650208366,42.07,78612.54,0.0,0.99114,1e-05,1.27826]
[1777650214168,42.07,78609.72,0.0,0.99112,1e-05,1.28029]
[1777650219443,42.07,78611.09,0.0,0.99113,1e-05,1.27846]
[1777650224480,42.07,78612.18,0.0,0.99115,1e-05,1.27701]
[1777650229515,42.07,78608.57,0.0,0.99111,1e-05,1.28183]
[1777650234552,42.07,78605.56,0.0,0.99108,1e-05,1.28587]
[1777650237571,42.07,78613.62,0.0,0.99116,1e-05,1.27509]
[1777650242605,42.07,78612.71,0.0,0.99115,1e-05,1.2763]
[1777650247645,42.07,78613.53,0.0,0.99116,1e-05,1.27521]
[1777650252676,42.07,78616.39,0.0,0.99119,1e-05,1.2714]
[1777650257711,42.07,78612.9,0.0,0.99115,1e-05,1.27605]
[1777650261742,42.07,78623.51,0.0,0.99127,1e-05,1.26196]
[1777650266777,42.07,78628.32,0.0,0.99132,1e-05,1.25562]
[1777650271812,42.07,78633.06,0.0,0.99138,1e-05,1.24769]
[1777650277854,42.07,78633.68,0.0,0.99138,1e-05,1.24688]
[1777650282889,42.07,78632.79,0.0,0.99138,1e-05,1.24804]
[1777650288930,42.07,78635.31,0.0,0.9914,1e-05,1.24475]
[1777650293966,42.07,78633.71,0.0,0.99139,1e-05,1.24684]
[1777650299001,42.07,78634.25,0.0,0.99139,1e-05,1.24613]
[1777650301016,42.07,78628.9,0.0,0.99133,1e-05,1.25314]
[1777650303030,42.07,78635.56,0.0,0.9914,1e-05,1.24442]
[1777650305046,42.07,78643.16,0.0,0.99148,1e-05,1.23452]
[1777650310084,42.07,78642.58,0.0,0.99148,1e-05,1.23528]
[1777650313100,42.07,78637.14,0.0,0.99142,1e-05,1.24236]
[1777650318135,42.07,78634.45,0.0,0.99139,1e-05,1.24587]
[1777650320152,42.07,78629.0,0.0,0.99134,1e-05,1.25301]
[1777650324179,42.07,78623.53,0.0,0.99128,1e-05,1.26022]
[1777650328205,42.07,78622.22,0.0,0.99126,1e-05,1.26195]
[1777650333240,42.07,78619.44,0.0,0.99125,1e-05,1.2639]
[1777650338275,42.07,78613.54,0.0,0.99118,1e-05,1.27173]
[1777650343310,42.07,78611.6,0.0,0.99116,1e-05,1.27432]
[1777650347338,42.07,78603.23,0.0,0.99107,1e-05,1.28551]
[1777650352372,42.07,78599.15,0.0,0.99103,1e-05,1.291]
[1777650357410,42.07,78596.37,0.0,0.991,1e-05,1.29475]
[1777650358418,42.07,78589.5,0.0,0.99092,1e-05,1.30405]
[1777650359425,42.07,78583.23,0.0,0.99086,1e-05,1.31259]
[1777650360431,42.07,78580.71,0.0,0.99083,1e-05,1.31604]
[1777650365473,42.18,78580.25,0.0,0.99067,1e-05,1.33632]
[1777650370509,42.45,78580.83,0.0,0.9903,1e-05,1.3818]
[1777650375537,42.69,78582.25,0.0,0.98998,1e-05,1.42223]
[1777650380573,42.87,78582.67,0.0,0.98972,1e-05,1.4537]
[1777650385608,42.89,78582.38,0.0,0.98969,1e-05,1.45788]
[1777650390643,42.91,78587.48,0.0,0.98972,1e-05,1.45416]
[1777650393665,42.92,78592.88,0.0,0.98978,1e-05,1.44668]
[1777650395680,42.97,78598.58,0.0,0.98978,1e-05,1.44682]
[1777650397451,43.02,78607.13,0.0,0.98981,1e-05,1.44289]
[1777650402727,43.04,78613.74,0.0,0.98986,1e-05,1.43716]
[1777650407765,43.06,78616.82,0.0,0.98986,1e-05,1.43652]
[1777650412799,43.08,78619.78,0.0,0.98987,1e-05,1.43603]
[1777650417831,43.1,78620.95,0.0,0.98985,1e-05,1.43806]
[1777650422867,43.12,78618.3,0.0,0.98979,1e-05,1.44552]
[1777650423874,43.13,78623.7,0.0,0.98985,1e-05,1.4385]
[1777650428911,43.15,78625.55,0.0,0.98984,1e-05,1.43954]
[1777650433946,43.17,78623.86,0.0,0.98979,1e-05,1.44561]
[1777650439010,43.19,78627.69,0.0,0.98981,1e-05,1.44371]
[1777650444049,43.21,78627.33,0.0,0.98977,1e-05,1.4478]
[1777650449084,43.23,78627.19,0.0,0.98974,1e-05,1.45156]
[1777650452105,43.24,78621.41,0.0,0.98967,1e-05,1.46011]
[1777650457141,43.26,78617.13,0.0,0.98959,1e-05,1.46981]
[1777650462176,43.28,78615.66,0.0,0.98955,1e-05,1.47542]
[1777650466204,43.29,78610.15,0.0,0.98946,1e-05,1.48624]
[1777650471239,43.31,78610.05,0.0,0.98943,1e-05,1.48982]
[1777650474260,43.33,78604.96,0.0,0.98935,1e-05,1.49937]
[1777650479298,43.34,78607.39,0.0,0.98935,1e-05,1.49917]
[1777650484332,43.36,78605.57,0.0,0.9893,1e-05,1.50526]
[1777650489366,43.38,78602.26,0.0,0.98923,1e-05,1.51353]
[1777650493394,43.4,78596.04,0.0,0.98913,1e-05,1.52546]
[1777650495408,43.4,78590.06,0.0,0.98905,1e-05,1.53572]
[1777650496415,43.41,78583.81,0.0,0.98897,1e-05,1.54578]
[1777650497422,43.41,78582.14,0.0,0.98894,1e-05,1.54893]
[1777650499438,43.42,78575.89,0.0,0.98885,1e-05,1.55964]
[1777650504472,43.43,78578.91,0.0,0.98886,1e-05,1.55804]
[1777650508499,43.44,78575.98,0.0,0.98881,1e-05,1.56486]
[1777650513534,43.46,78576.02,0.0,0.9888,1e-05,1.5657]
[1777650518570,43.48,78576.05,0.0,0.98877,1e-05,1.56908]
[1777650522597,43.49,78583.36,0.0,0.98884,1e-05,1.56024]
[1777650524611,43.5,78590.28,0.0,0.98892,1e-05,1.55093]
[1777650529646,43.51,78587.23,0.0,0.98886,1e-05,1.55849]
[1777650535688,43.53,78587.52,0.0,0.98884,1e-05,1.56152]
[1777650540723,43.55,78588.9,0.0,0.98883,1e-05,1.5623]
[1777650545757,43.56,78588.57,0.0,0.9888,1e-05,1.5657]
[1777650550793,43.58,78588.27,0.0,0.98877,1e-05,1.56903]
[1777650555831,43.59,78584.41,0.0,0.9887,1e-05,1.57776]
[1777650560866,43.61,78587.59,0.0,0.98872,1e-05,1.57571]
[1777650565901,43.62,78587.07,0.0,0.98869,1e-05,1.57933]
[1777650570935,43.64,78583.14,0.0,0.98862,1e-05,1.58811]
[1777650575971,43.65,78588.77,0.0,0.98868,1e-05,1.58023]
[1777650581006,43.67,78587.12,0.0,0.98863,1e-05,1.58554]
[1777650584027,43.68,78592.76,0.0,0.98869,1e-05,1.57858]
[1777650585034,43.68,78604.27,0.0,0.98883,1e-05,1.56165]
[1777650589063,43.69,78609.47,0.0,0.98888,1e-05,1.55614]
[1777650594099,43.71,78614.1,0.0,0.98891,1e-05,1.55207]
[1777650597119,43.72,78619.43,0.0,0.98897,1e-05,1.5458]
[1777650600141,43.73,78626.93,0.0,0.98905,1e-05,1.53633]
[1777650605177,43.75,78625.37,0.0,0.989,1e-05,1.54155]
[1777650610210,43.76,78625.2,0.0,0.98898,1e-05,1.54463]
[1777650615247,43.78,78626.71,0.0,0.98897,1e-05,1.54515]
[1777650617264,43.78,78618.96,0.0,0.98887,1e-05,1.55787]
[1777650621295,43.79,78599.92,0.0,0.98861,1e-05,1.58888]
[1777650622302,43.8,78592.05,0.0,0.9885,1e-05,1.60143]
[1777650627338,43.81,78593.1,0.0,0.9885,1e-05,1.60214]
[1777650631386,43.82,78572.82,0.0,0.98824,1e-05,1.63302]
[1777650632391,43.82,78526.84,0.0,0.98762,1e-05,1.70632]
[1777650633394,43.82,78490.75,0.0,0.98711,1e-05,1.76571]
[1777650634408,43.82,78464.87,0.0,0.98674,1e-05,1.80931]
[1777650635408,43.82,78414.11,0.0,0.98597,2e-05,1.89854]
[1777650636425,43.82,78378.0,0.0,0.9854,2e-05,1.96326]
[1777650637426,43.82,78368.93,0.0,0.98526,2e-05,1.97979]
[1777650638450,43.82,78338.53,0.0,0.98476,2e-05,2.036]
[1777650639460,43.82,78309.53,0.0,0.98427,2e-05,2.09079]
[1777650640471,43.82,78286.97,0.0,0.98389,2e-05,2.13422]
[1777650641489,43.82,78278.65,0.0,0.98374,2e-05,2.15041]
[1777650642488,43.82,78276.84,0.0,0.98371,2e-05,2.15395]
[1777650643495,43.82,78290.71,0.0,0.98395,2e-05,2.12697]
[1777650644506,43.82,78307.1,0.0,0.98423,2e-05,2.09543]
[1777650645522,43.82,78320.46,0.0,0.98446,2e-05,2.07]
[1777650646518,43.82,78328.28,0.0,0.98459,2e-05,2.05523]
[1777650647530,43.82,78325.65,0.0,0.98455,2e-05,2.06019]
[1777650648542,43.82,78310.61,0.0,0.98429,2e-05,2.08873]
[1777650649563,43.82,78335.6,0.0,0.98471,2e-05,2.04148]
[1777650650568,43.82,78374.38,0.0,0.98534,2e-05,1.96984]
[1777650651565,43.82,78392.33,0.0,0.98563,2e-05,1.93737]
[1777650652573,43.82,78396.75,0.0,0.9857,2e-05,1.92944]
[1777650653580,43.82,78390.54,0.0,0.9856,2e-05,1.94059]
[1777650658614,43.82,78386.55,0.0,0.98554,2e-05,1.94778]
[1777650660628,43.82,78396.72,0.0,0.9857,2e-05,1.92949]
[1777650661643,43.82,78392.06,0.0,0.98562,2e-05,1.93785]
[1777650663664,43.82,78375.28,0.0,0.98536,2e-05,1.9682]
[1777650664659,43.82,78337.86,0.0,0.98475,2e-05,2.03725]
[1777650665664,43.82,78313.29,0.0,0.98434,2e-05,2.08362]
[1777650666674,43.82,78298.38,0.0,0.98408,2e-05,2.11217]
[1777650667678,43.82,78296.93,0.0,0.98406,2e-05,2.11496]
[1777650671710,43.82,78302.42,0.0,0.98415,2e-05,2.1044]
[1777650673737,43.82,78291.89,0.0,0.98397,2e-05,2.12469]
[1777650674727,43.82,78286.62,0.0,0.98388,2e-05,2.1349]
[1777650675736,43.82,78276.23,0.0,0.9837,2e-05,2.15514]
[1777650676741,43.82,78283.33,0.0,0.98382,2e-05,2.14129]
[1777650677751,43.82,78287.74,0.0,0.9839,2e-05,2.13272]
[1777650678762,43.82,78294.62,0.0,0.98402,2e-05,2.11941]
[1777650679769,43.82,78294.92,0.0,0.98403,2e-05,2.11883]
[1777650681784,43.82,78289.25,0.0,0.98393,2e-05,2.1298]
[1777650682791,43.82,78281.32,0.0,0.98379,2e-05,2.1452]
[1777650683804,43.82,78279.43,0.0,0.98376,2e-05,2.14889]
[1777650684805,43.82,78271.55,0.0,0.98362,2e-05,2.16431]
[1777650685823,43.82,78275.93,0.0,0.9837,2e-05,2.15573]
[1777650687830,43.82,78285.31,0.0,0.98386,2e-05,2.13744]
[1777650688837,43.82,78294.43,0.0,0.98402,2e-05,2.11978]
[1777650689845,43.82,78301.72,0.0,0.98414,2e-05,2.10574]
[1777650690848,43.82,78302.27,0.0,0.98415,2e-05,2.10469]
[1777650694879,43.82,78312.49,0.0,0.98434,2e-05,2.08273]
[1777650695884,43.82,78318.09,0.0,0.98444,2e-05,2.07209]
[1777650696891,43.82,78317.36,0.0,0.98442,2e-05,2.07348]
[1777650701928,43.82,78327.07,0.0,0.98459,2e-05,2.05512]
[1777650703941,43.82,78319.1,0.0,0.98445,2e-05,2.07018]
[1777650704948,43.82,78312.21,0.0,0.98434,2e-05,2.08327]
[1777650705955,43.82,78309.35,0.0,0.98429,2e-05,2.08872]
[1777650707970,43.82,78306.13,0.0,0.98423,2e-05,2.09487]
[1777650711999,43.82,78300.56,0.0,0.98414,2e-05,2.10555]
[1777650714013,43.82,78278.72,0.0,0.98376,2e-05,2.14782]
[1777650715038,43.82,78270.25,0.0,0.98361,2e-05,2.16439]
[1777650716730,43.82,78246.06,0.0,0.98318,2e-05,2.21228]
[1777650718040,43.82,78246.45,0.0,0.98319,2e-05,2.2115]
[1777650719047,43.82,78255.89,0.0,0.98336,2e-05,2.19272]
[1777650720054,43.82,78258.9,0.0,0.98341,2e-05,2.18676]
[1777650722070,43.82,78249.03,0.0,0.98324,2e-05,2.20636]
[1777650723075,43.82,78242.55,0.0,0.98312,2e-05,2.2193]
[1777650724090,43.82,78243.73,0.0,0.98314,2e-05,2.21694]
[1777650726801,43.82,78228.53,0.0,0.98286,2e-05,2.2475]
[1777650728120,43.82,78203.09,0.0,0.98239,2e-05,2.2994]
[1777650729127,43.82,78177.52,0.0,0.98191,2e-05,2.3525]
[1777650730128,43.82,78167.25,0.0,0.98171,2e-05,2.37409]
[1777650731142,43.82,78156.45,0.0,0.9815,2e-05,2.39697]
[1777650732144,43.82,78153.93,0.0,0.98145,2e-05,2.40233]
[1777650733150,43.82,78167.31,0.0,0.98171,2e-05,2.37395]
[1777650734157,43.82,78167.32,0.0,0.98171,2e-05,2.37393]
[1777650736875,43.82,78160.67,0.0,0.98158,2e-05,2.388]
[1777650738185,43.82,78173.45,0.0,0.98183,2e-05,2.36102]
[1777650739192,43.82,78171.31,0.0,0.98179,2e-05,2.36552]
[1777650741207,43.82,78195.16,0.0,0.98225,2e-05,2.31575]
[1777650743220,43.82,78224.52,0.0,0.98279,2e-05,2.25561]
[1777650745234,43.82,78229.43,0.0,0.98288,2e-05,2.24567]
[1777650746953,43.82,78242.85,0.0,0.98313,2e-05,2.21868]
[1777650747247,43.82,78242.85,0.0,0.98313,2e-05,2.21868]
[1777650751297,43.82,78265.8,0.0,0.98355,2e-05,2.17065]
[1777650752284,43.82,78285.52,0.0,0.9839,2e-05,2.13212]
[1777650753291,43.82,78291.17,0.0,0.984,2e-05,2.12119]
[1777650755308,43.82,78326.87,0.0,0.9846,2e-05,2.0531]
[1777650757035,43.82,78341.87,0.0,0.98485,2e-05,2.02501]
[1777650758329,43.82,78333.68,0.0,0.98471,2e-05,2.04031]
[1777650759336,43.82,78359.02,0.0,0.98513,2e-05,1.99327]
[1777650760343,43.82,78359.94,0.0,0.98514,2e-05,1.99158]
[1777650762366,43.82,78369.07,0.0,0.98529,2e-05,1.97486]
[1777650763369,43.82,78382.83,0.0,0.98551,2e-05,1.94987]
[1777650765390,43.82,78376.02,0.0,0.9854,2e-05,1.9622]
[1777650767118,43.82,78331.22,0.0,0.98467,2e-05,2.04492]
[1777650767400,43.82,78331.22,0.0,0.98467,2e-05,2.04492]
[1777650768412,43.82,78320.17,0.0,0.98449,2e-05,2.06574]
[1777650770424,43.82,78304.13,0.0,0.98422,2e-05,2.09626]
[1777650771428,43.82,78294.04,0.0,0.98405,2e-05,2.11565]
[1777650773442,43.82,78285.19,0.0,0.98389,2e-05,2.13277]
[1777650777210,43.82,78276.82,0.0,0.98375,2e-05,2.14905]
[1777650777470,43.82,78276.82,0.0,0.98375,2e-05,2.14905]
[1777650781498,43.82,78271.34,0.0,0.98365,2e-05,2.15977]
[1777650786536,43.82,78277.07,0.0,0.98375,2e-05,2.14857]
[1777650791573,43.82,78279.19,0.0,0.98379,2e-05,2.14443]
[1777650794595,43.82,78271.68,0.0,0.98366,2e-05,2.15911]
[1777650796609,43.82,78259.74,0.0,0.98345,2e-05,2.1826]
[1777650797620,43.82,78255.01,0.0,0.98336,2e-05,2.19196]
[1777650801650,43.82,78247.52,0.0,0.98323,2e-05,2.20685]
[1777650802652,43.82,78249.7,0.0,0.98327,2e-05,2.20251]
[1777650807686,43.82,78247.87,0.0,0.98323,2e-05,2.20615]
[1777650812729,43.82,78247.91,0.0,0.98325,2e-05,2.20358]
[1777650817760,43.82,78252.33,0.0,0.98333,2e-05,2.19479]
[1777650821787,43.82,78258.76,0.0,0.98345,2e-05,2.18205]
[1777650823800,43.82,78265.62,0.0,0.98357,2e-05,2.16853]
[1777650824805,43.82,78271.27,0.0,0.98367,2e-05,2.15744]
[1777650827829,43.82,78278.42,0.0,0.98379,2e-05,2.14348]
[1777650829840,43.82,78271.25,0.0,0.98367,2e-05,2.15748]
[1777650833869,43.82,78263.86,0.0,0.98354,2e-05,2.17199]
[1777650834875,43.82,78264.77,0.0,0.98355,2e-05,2.1702]
[1777650835882,43.82,78271.48,0.0,0.98367,2e-05,2.15703]
[1777650836889,43.82,78272.61,0.0,0.98369,2e-05,2.15482]
[1777650841924,43.82,78270.53,0.0,0.98365,2e-05,2.15889]
[1777650843938,43.82,78276.46,0.0,0.98376,2e-05,2.1473]
[1777650844948,43.82,78275.5,0.0,0.98374,2e-05,2.14917]
[1777650847966,43.82,78283.42,0.0,0.98388,2e-05,2.13375]
[1777650853001,43.82,78282.95,0.0,0.98387,2e-05,2.13467]
[1777650855016,43.82,78291.15,0.0,0.98401,2e-05,2.11879]
[1777650856023,43.82,78294.75,0.0,0.98408,2e-05,2.11185]
[1777650858036,43.82,78299.48,0.0,0.98416,2e-05,2.10275]
[1777650861059,43.82,78304.97,0.0,0.98425,2e-05,2.09224]
[1777650863071,43.82,78291.98,0.0,0.98403,2e-05,2.11719]
[1777650864079,43.82,78290.52,0.0,0.984,2e-05,2.12]
[1777650869113,43.82,78291.48,0.0,0.98402,2e-05,2.11815]
[1777650874148,43.82,78302.18,0.0,0.98422,2e-05,2.09516]
[1777650875155,43.82,78303.25,0.0,0.98424,2e-05,2.09311]
[1777650880193,43.82,78302.37,0.0,0.98422,2e-05,2.09479]
[1777650884217,43.82,78309.27,0.0,0.98434,2e-05,2.08162]
[1777650889253,43.82,78303.94,0.0,0.98425,2e-05,2.09179]
[1777650890260,43.82,78295.12,0.0,0.9841,2e-05,2.1087]
[1777650891268,43.82,78302.99,0.0,0.98423,2e-05,2.09361]
[1777650892275,43.82,78317.69,0.0,0.98448,2e-05,2.06564]
[1777650893281,43.82,78320.44,0.0,0.98453,2e-05,2.06044]
[1777650898315,43.82,78315.28,0.0,0.98444,2e-05,2.0702]
[1777650901339,43.82,78309.22,0.0,0.98434,2e-05,2.08172]
[1777650906375,43.82,78309.84,0.0,0.98435,2e-05,2.08054]
[1777650908127,43.82,78304.44,0.0,0.98426,2e-05,2.09083]
[1777650913423,43.82,78302.73,0.0,0.98423,2e-05,2.0941]
[1777650916442,43.82,78308.68,0.0,0.98433,2e-05,2.08274]
[1777650918197,43.82,78313.12,0.0,0.98441,2e-05,2.0743]
[1777650921477,43.82,78318.1,0.0,0.98449,2e-05,2.06486]
[1777650926512,43.82,78320.63,0.0,0.98453,2e-05,2.06008]
[1777650928268,43.82,78316.9,0.0,0.98447,2e-05,2.06713]
[1777650933562,43.82,78317.89,0.0,0.9845,2e-05,2.06286]
[1777650938596,43.82,78313.48,0.0,0.98443,2e-05,2.07121]
[1777650940611,43.82,78311.68,0.0,0.9844,2e-05,2.07463]
[1777650945651,43.82,78313.94,0.0,0.98444,2e-05,2.07034]
[1777650949675,43.82,78316.65,0.0,0.98448,2e-05,2.06521]
[1777650951688,43.82,78325.49,0.0,0.98463,2e-05,2.04853]
[1777650956723,43.82,78326.53,0.0,0.98465,2e-05,2.04657]
[1777650958736,43.82,78332.48,0.0,0.98475,2e-05,2.03542]
[1777650960751,43.82,78338.12,0.0,0.98484,2e-05,2.02489]
[1777650962767,43.82,78343.94,0.0,0.98493,2e-05,2.01407]
[1777650963772,43.82,78353.85,0.0,0.9851,2e-05,1.99575]
[1777650968808,43.82,78353.2,0.0,0.98509,2e-05,1.99695]
[1777650972837,43.82,78348.13,0.0,0.985,2e-05,2.00631]
[1777650973843,43.82,78348.52,0.0,0.98501,2e-05,2.00559]
[1777650978878,43.82,78345.65,0.0,0.98496,2e-05,2.0109]
[1777650983913,43.82,78346.68,0.0,0.98498,2e-05,2.00899]
[1777650985926,43.82,78340.36,0.0,0.98488,2e-05,2.02072]
[1777650986934,43.82,78338.45,0.0,0.98484,2e-05,2.02427]
[1777650991969,43.82,78336.27,0.0,0.98483,2e-05,2.02597]
[1777650993985,43.82,78342.27,0.0,0.98492,2e-05,2.0148]
[1777650999019,43.82,78343.46,0.0,0.98494,2e-05,2.0126]
[1777651004056,43.82,78340.1,0.0,0.98489,2e-05,2.01884]
[1777651005063,43.82,78346.85,0.0,0.985,2e-05,2.00632]
[1777651006069,43.82,78350.46,0.0,0.98506,2e-05,1.99965]
[1777651008083,43.82,78354.05,0.0,0.98512,2e-05,1.99303]
[1777651013118,43.82,78358.68,0.0,0.98519,2e-05,1.98453]
[1777651018153,43.82,78357.92,0.0,0.98518,2e-05,1.98592]
[1777651023188,43.82,78359.6,0.0,0.98521,2e-05,1.98284]
[1777651025202,43.82,78369.0,0.0,0.98536,2e-05,1.96567]
[1777651027232,43.82,78374.67,0.0,0.98545,2e-05,1.95538]
[1777651028224,43.82,78387.66,0.0,0.98565,2e-05,1.93195]
[1777651029231,43.82,78388.79,0.0,0.98567,2e-05,1.92992]
[1777651032253,43.82,78379.62,0.0,0.98553,2e-05,1.94642]
[1777651033259,43.82,78373.97,0.0,0.98544,2e-05,1.95665]
[1777651034266,43.82,78372.8,0.0,0.98542,2e-05,1.95877]
[1777651035273,43.82,78377.97,0.0,0.9855,2e-05,1.9494]
[1777651036280,43.82,78384.59,0.0,0.9856,2e-05,1.93746]
[1777651037287,43.82,78386.75,0.0,0.98564,2e-05,1.93358]
[1777651042323,43.82,78383.63,0.0,0.98559,2e-05,1.93919]
[1777651047363,43.82,78388.31,0.0,0.98566,2e-05,1.93078]
[1777651049372,43.82,78393.43,0.0,0.98574,2e-05,1.92161]
[1777651051386,43.82,78396.73,0.0,0.98581,2e-05,1.91343]
[1777651056421,43.82,78390.15,0.0,0.98571,2e-05,1.92519]
[1777651061456,43.82,78388.53,0.0,0.98568,2e-05,1.92809]
[1777651064479,43.82,78382.92,0.0,0.98559,2e-05,1.93816]
[1777651066491,43.82,78377.13,0.0,0.9855,2e-05,1.94861]
[1777651068505,43.82,78373.23,0.0,0.98544,2e-05,1.95567]
[1777651073542,43.82,78375.05,0.0,0.98547,2e-05,1.95237]
[1777651079325,43.82,78372.25,0.0,0.98542,2e-05,1.95745]
[1777651083612,43.82,78378.48,0.0,0.98552,2e-05,1.94617]
[1777651089395,43.82,78383.18,0.0,0.9856,2e-05,1.9377]
[1777651092695,43.82,78386.2,0.0,0.98565,2e-05,1.93227]
[1777651095699,43.82,78396.8,0.0,0.98581,2e-05,1.91331]
[1777651096705,43.82,78399.68,0.0,0.98586,2e-05,1.90818]
[1777651101741,43.82,78410.51,0.0,0.98602,2e-05,1.88901]
[1777651102748,43.82,78415.4,0.0,0.9861,2e-05,1.8804]
[1777651104762,43.82,78416.24,0.0,0.98611,2e-05,1.87893]
[1777651109800,43.82,78419.75,0.0,0.98616,2e-05,1.87277]
[1777651114833,43.82,78416.59,0.0,0.98613,2e-05,1.87606]
[1777651119867,43.82,78419.64,0.0,0.98618,2e-05,1.87071]
[1777651122888,43.82,78411.96,0.0,0.98606,2e-05,1.88419]
[1777651127922,43.82,78411.9,0.0,0.98606,2e-05,1.8843]
[1777651132958,43.82,78413.61,0.0,0.98609,2e-05,1.88129]
[1777651137993,43.82,78412.98,0.0,0.98608,2e-05,1.8824]
[1777651143033,43.82,78413.51,0.0,0.98608,2e-05,1.88146]
[1777651148068,43.82,78410.08,0.0,0.98603,2e-05,1.8875]
[1777651153107,43.82,78411.74,0.0,0.98606,2e-05,1.88458]
[1777651158138,43.82,78412.02,0.0,0.98606,2e-05,1.88408]
[1777651163174,43.82,78412.37,0.0,0.98607,2e-05,1.88347]
[1777651168208,43.82,78415.87,0.0,0.98612,2e-05,1.87732]
[1777651173243,43.82,78417.54,0.0,0.98616,2e-05,1.87213]
[1777651178279,43.82,78415.52,0.0,0.98613,2e-05,1.87567]
[1777651183314,43.82,78414.9,0.0,0.98612,2e-05,1.87676]
[1777651188349,43.82,78414.58,0.0,0.98612,2e-05,1.87732]
[1777651193387,43.82,78411.63,0.0,0.98607,2e-05,1.88251]
[1777651198420,43.82,78405.56,0.0,0.98598,2e-05,1.89321]
[1777651200435,43.82,78396.82,0.0,0.98584,2e-05,1.9087]
[1777651201442,43.82,78391.13,0.0,0.98576,2e-05,1.91885]
[1777651202449,43.82,78403.59,0.0,0.98595,2e-05,1.89669]
[1777651203456,43.82,78421.3,0.0,0.98622,2e-05,1.86556]
[1777651204464,43.82,78426.87,0.0,0.9863,2e-05,1.85585]
[1777651207489,43.82,78437.7,0.0,0.98647,1e-05,1.83709]
[1777651208507,43.82,78443.6,0.0,0.98655,1e-05,1.82694]
[1777651210505,43.82,78447.16,0.0,0.98661,1e-05,1.82083]
[1777651212521,43.82,78448.69,0.0,0.98663,1e-05,1.81821]
[1777651213539,43.82,78454.13,0.0,0.98671,1e-05,1.80893]
[1777651214539,43.82,78460.69,0.0,0.98681,1e-05,1.79778]
[1777651215542,43.82,78469.43,0.0,0.98693,1e-05,1.78301]
[1777651216549,43.82,78466.59,0.0,0.98689,1e-05,1.7878]
[1777651220577,43.82,78475.59,0.0,0.98702,1e-05,1.77266]
[1777651221584,43.82,78477.29,0.0,0.98705,1e-05,1.76981]
[1777651224605,43.82,78484.3,0.0,0.98715,1e-05,1.75811]
[1777651228633,43.82,78489.47,0.0,0.98722,1e-05,1.74952]
[1777651231659,43.82,78492.51,0.0,0.98728,1e-05,1.74233]
[1777651234690,43.82,78498.1,0.0,0.98736,1e-05,1.73311]
[1777651238706,43.82,78491.64,0.0,0.98727,1e-05,1.74377]
[1777651240723,43.82,78486.08,0.0,0.98719,1e-05,1.75299]
[1777651245754,43.82,78490.76,0.0,0.98725,1e-05,1.74523]
[1777651250791,43.82,78488.43,0.0,0.98722,1e-05,1.74909]
[1777651251797,43.82,78482.53,0.0,0.98714,1e-05,1.75889]
[1777651252805,43.82,78481.31,0.0,0.98712,1e-05,1.76093]
[1777651254819,43.82,78474.86,0.0,0.98703,1e-05,1.77171]
[1777651255825,43.82,78475.93,0.0,0.98704,1e-05,1.76992]
[1777651260601,43.82,78482.93,0.0,0.98714,1e-05,1.75823]
[1777651261877,43.82,78494.91,0.0,0.98731,1e-05,1.73837]
[1777651262883,43.82,78509.92,0.0,0.98752,1e-05,1.71374]
[1777651263888,43.82,78520.67,0.0,0.98767,1e-05,1.69628]
[1777651264893,43.82,78527.1,0.0,0.98776,1e-05,1.6859]
[1777651265901,43.82,78537.01,0.0,0.98789,1e-05,1.67001]
[1777651266931,43.82,78539.82,0.0,0.98793,1e-05,1.66552]
[1777651267916,43.82,78549.42,0.0,0.98806,1e-05,1.65028]
[1777651268925,43.82,78557.06,0.0,0.98816,1e-05,1.63823]
[1777651270673,43.82,78565.68,0.0,0.98828,1e-05,1.62472]
[1777651274967,43.82,78576.7,0.0,0.98842,1e-05,1.60758]
[1777651275973,43.82,78571.88,0.0,0.98836,1e-05,1.61505]
[1777651277986,43.82,78570.75,0.0,0.98834,1e-05,1.61681]
[1777651283024,43.82,78570.92,0.0,0.98834,1e-05,1.61655]
[1777651286042,43.82,78564.29,0.0,0.98826,1e-05,1.62689]
[1777651288059,43.82,78558.44,0.0,0.98818,1e-05,1.63606]
[1777651293090,43.82,78560.54,0.0,0.98822,1e-05,1.6307]
[1777651297118,43.82,78567.1,0.0,0.98831,1e-05,1.62045]
[1777651298126,43.82,78572.57,0.0,0.98838,1e-05,1.61194]
[1777651300140,43.82,78584.34,0.0,0.98853,1e-05,1.59375]
[1777651301146,43.82,78585.15,0.0,0.98854,1e-05,1.5925]
[1777651306181,43.82,78590.7,0.0,0.98862,1e-05,1.58399]
[1777651311216,43.82,78588.99,0.0,0.98859,1e-05,1.58661]
[1777651316252,43.82,78591.95,0.0,0.98863,1e-05,1.58208]
[1777651321288,43.82,78594.35,0.0,0.98866,1e-05,1.57841]
[1777651323301,43.82,78603.35,0.0,0.98878,1e-05,1.56473]
[1777651325315,43.82,78607.9,0.0,0.98883,1e-05,1.55784]
[1777651327328,43.82,78606.37,0.0,0.98881,1e-05,1.56015]
[1777651328336,43.82,78614.59,0.0,0.98892,1e-05,1.54777]
[1777651329343,43.82,78618.15,0.0,0.98896,1e-05,1.54243]
[1777651334378,43.82,78620.56,0.0,0.98899,1e-05,1.53882]
[1777651339425,43.82,78625.26,0.0,0.98905,1e-05,1.53181]
[1777651344460,43.82,78621.25,0.0,0.989,1e-05,1.53779]
[1777651345467,43.82,78615.16,0.0,0.98893,1e-05,1.54691]
[1777651346474,43.82,78610.93,0.0,0.98887,1e-05,1.55327]
[1777651351510,43.82,78602.54,0.0,0.98878,1e-05,1.56395]
[1777651352516,43.82,78594.35,0.0,0.98868,1e-05,1.5764]
[1777651353523,43.82,78594.1,0.0,0.98867,1e-05,1.57678]
[1777651355537,43.82,78588.36,0.0,0.9886,1e-05,1.58555]
[1777651356546,43.82,78579.64,0.0,0.98849,1e-05,1.59896]
[1777651357551,43.82,78577.67,0.0,0.98846,1e-05,1.602]
[1777651362585,43.82,78573.38,0.0,0.98841,1e-05,1.60864]
[1777651363592,43.82,78567.73,0.0,0.98833,1e-05,1.61741]
[1777651368631,43.82,78565.07,0.0,0.9883,1e-05,1.62156]
[1777651373667,43.82,78561.51,0.0,0.98825,1e-05,1.62712]
[1777651378701,43.82,78559.9,0.0,0.98823,1e-05,1.62964]
[1777651382730,43.82,78569.05,0.0,0.98835,1e-05,1.61536]
[1777651383737,43.82,78574.08,0.0,0.98841,1e-05,1.60755]
[1777651387765,43.82,78574.41,0.0,0.98842,1e-05,1.60704]
[1777651392799,43.82,78573.4,0.0,0.98841,1e-05,1.60861]
[1777651397838,43.82,78571.75,0.0,0.98838,1e-05,1.61116]
[1777651402870,43.82,78564.35,0.0,0.98829,1e-05,1.62268]
[1777651407908,43.82,78560.37,0.0,0.98823,1e-05,1.62891]
[1777651412940,43.82,78558.17,0.0,0.98822,1e-05,1.63029]
[1777651417975,43.82,78554.42,0.0,0.98817,1e-05,1.63618]
[1777651419989,43.82,78543.32,0.0,0.98802,1e-05,1.6537]
[1777651420996,43.82,78542.17,0.0,0.98801,1e-05,1.65553]
[1777651424019,43.82,78537.2,0.0,0.98794,1e-05,1.66343]
[1777651429054,43.82,78539.9,0.0,0.98798,1e-05,1.65913]
[1777651432074,43.82,78534.76,0.0,0.98791,1e-05,1.66732]
[1777651437852,43.82,78522.81,0.0,0.98774,1e-05,1.68649]
[1777651439124,43.82,78520.55,0.0,0.98771,1e-05,1.69013]
[1777651441141,43.82,78526.69,0.0,0.9878,1e-05,1.68025]
[1777651446172,43.82,78526.85,0.0,0.9878,1e-05,1.67999]
[1777651450204,43.82,78531.72,0.0,0.98787,1e-05,1.67218]
[1777651455235,43.82,78533.65,0.0,0.98789,1e-05,1.6691]
[1777651456246,43.82,78543.08,0.0,0.98802,1e-05,1.65409]
[1777651457250,43.82,78549.38,0.0,0.9881,1e-05,1.64412]
[1777651461278,43.82,78557.6,0.0,0.98821,1e-05,1.63119]
[1777651466312,43.82,78558.31,0.0,0.98822,1e-05,1.63007]
[1777651468327,43.82,78552.08,0.0,0.98814,1e-05,1.63986]
[1777651472355,43.82,78556.42,0.0,0.98821,1e-05,1.63097]
[1777651477390,43.82,78551.16,0.0,0.98814,1e-05,1.63924]
[1777651482430,43.82,78548.96,0.0,0.98811,1e-05,1.64271]
[1777651485453,43.82,78543.87,0.0,0.98804,1e-05,1.65075]
[1777651488472,43.82,78549.98,0.0,0.98813,1e-05,1.6411]
[1777651492499,43.82,78554.52,0.0,0.98819,1e-05,1.63396]
[1777651495521,43.82,78569.09,0.0,0.98838,1e-05,1.6112]
[1777651496528,43.82,78576.39,0.0,0.98847,1e-05,1.5999]
[1777651497536,43.82,78580.89,0.0,0.98853,1e-05,1.59297]
[1777651498542,43.82,78587.39,0.0,0.98861,1e-05,1.58299]
[1777651499549,43.82,78588.75,0.0,0.98863,1e-05,1.58091]
[1777651504584,43.82,78587.75,0.0,0.98862,1e-05,1.58244]
[1777651508613,43.82,78592.81,0.0,0.98868,1e-05,1.57471]
[1777651509619,43.82,78605.49,0.0,0.98884,1e-05,1.55549]
[1777651510626,43.82,78607.12,0.0,0.98887,1e-05,1.55303]
[1777651515663,43.82,78606.49,0.0,0.98886,1e-05,1.55398]
[1777651516668,43.82,78598.89,0.0,0.98876,1e-05,1.56547]
[1777651517675,43.82,78597.57,0.0,0.98874,1e-05,1.56747]
[1777651522710,43.82,78600.79,0.0,0.98879,1e-05,1.56259]
[1777651527745,43.82,78602.55,0.0,0.98881,1e-05,1.55993]
[1777651528753,43.82,78609.08,0.0,0.98889,1e-05,1.55008]
[1777651529758,43.82,78608.18,0.0,0.98888,1e-05,1.55143]
[1777651534794,43.82,78605.22,0.0,0.98886,1e-05,1.55389]
[1777651538822,43.82,78600.58,0.0,0.9888,1e-05,1.5609]
[1777651543857,43.82,78596.08,0.0,0.98874,1e-05,1.56773]
[1777651545871,43.82,78593.42,0.0,0.98871,1e-05,1.57177]
[1777651549900,43.82,78603.32,0.0,0.98883,1e-05,1.55676]
[1777651550907,43.82,78609.38,0.0,0.98891,1e-05,1.54763]
[1777651551913,43.82,78609.18,0.0,0.98891,1e-05,1.54793]
[1777651553930,43.82,78615.5,0.0,0.98898,1e-05,1.53846]
[1777651554934,43.82,78618.15,0.0,0.98902,1e-05,1.5345]
[1777651559970,43.82,78618.03,0.0,0.98902,1e-05,1.53468]
[1777651560984,43.82,78613.66,0.0,0.98896,1e-05,1.54121]
[1777651563012,43.82,78607.04,0.0,0.98888,1e-05,1.55115]
[1777651564000,43.82,78600.26,0.0,0.98879,1e-05,1.56139]
[1777651565011,43.82,78596.86,0.0,0.98875,1e-05,1.56654]
[1777651570042,43.82,78596.9,0.0,0.98875,1e-05,1.56648]
[1777651575077,43.82,78599.54,0.0,0.98878,1e-05,1.56248]
[1777651580118,43.82,78602.42,0.0,0.98882,1e-05,1.55812]
[1777651581118,43.82,78610.35,0.0,0.98892,1e-05,1.54618]
[1777651582126,43.82,78614.43,0.0,0.98897,1e-05,1.54006]
[1777651587161,43.82,78611.56,0.0,0.98894,1e-05,1.54436]
[1777651592196,43.82,78610.0,0.0,0.98893,1e-05,1.54471]
[1777651597231,43.82,78613.01,0.0,0.98897,1e-05,1.5402]
[1777651602266,43.82,78610.77,0.0,0.98894,1e-05,1.54355]
[1777651607301,43.82,78609.68,0.0,0.98893,1e-05,1.54519]
[1777651612336,43.82,78609.65,0.0,0.98892,1e-05,1.54524]
[1777651617370,43.82,78608.27,0.0,0.98891,1e-05,1.54731]
[1777651622406,43.82,78607.73,0.0,0.9889,1e-05,1.54812]
[1777651626433,43.82,78609.09,0.0,0.98892,1e-05,1.54608]
[1777651629459,43.82,78619.66,0.0,0.98905,1e-05,1.53027]
[1777651634490,43.82,78615.2,0.0,0.98899,1e-05,1.53692]
[1777651638517,43.82,78625.81,0.0,0.98913,1e-05,1.52113]
[1777651643553,43.82,78626.14,0.0,0.98913,1e-05,1.52064]
[1777651646574,43.82,78623.69,0.0,0.9891,1e-05,1.52427]
[1777651651609,43.82,78624.49,0.0,0.98912,1e-05,1.52112]
[1777651654656,43.82,78615.13,0.0,0.98901,1e-05,1.53504]
[1777651655651,43.82,78599.43,0.0,0.98881,1e-05,1.55864]
[1777651656652,43.82,78593.3,0.0,0.98873,1e-05,1.56793]
[1777651657658,43.82,78592.95,0.0,0.98873,1e-05,1.56846]
[1777651660680,43.82,78581.24,0.0,0.98858,1e-05,1.58634]
[1777651661687,43.82,78581.12,0.0,0.98858,1e-05,1.58653]
[1777651664708,43.82,78569.34,0.0,0.98842,1e-05,1.60468]
[1777651665714,43.82,78562.56,0.0,0.98833,1e-05,1.61521]
[1777651666722,43.82,78548.47,0.0,0.98815,1e-05,1.63727]
[1777651667733,43.82,78549.17,0.0,0.98816,1e-05,1.63616]
[1777651672769,43.82,78541.94,0.0,0.98806,1e-05,1.64757]
[1777651674778,43.82,78533.58,0.0,0.98795,1e-05,1.66084]
[1777651676792,43.82,78526.83,0.0,0.98786,1e-05,1.67162]
[1777651678808,43.82,78534.44,0.0,0.98796,1e-05,1.65947]
[1777651682834,43.82,78527.4,0.0,0.98787,1e-05,1.6707]
[1777651683841,43.82,78516.38,0.0,0.98771,1e-05,1.68841]
[1777651684848,43.82,78511.76,0.0,0.98765,1e-05,1.69588]
[1777651686861,43.82,78506.61,0.0,0.98758,1e-05,1.70424]
[1777651688876,43.82,78517.86,0.0,0.98774,1e-05,1.68602]
[1777651689883,43.82,78528.89,0.0,0.98789,1e-05,1.66832]
[1777651690890,43.82,78529.43,0.0,0.98789,1e-05,1.66746]
[1777651695925,43.82,78526.9,0.0,0.98786,1e-05,1.6715]
[1777651699953,43.82,78531.9,0.0,0.98793,1e-05,1.66352]
[1777651702974,43.82,78526.77,0.0,0.98786,1e-05,1.67171]
[1777651704987,43.82,78521.1,0.0,0.98778,1e-05,1.68081]
[1777651705994,43.82,78519.61,0.0,0.98776,1e-05,1.68321]
[1777651709018,43.82,78530.93,0.0,0.98791,1e-05,1.66506]
[1777651710025,43.82,78532.37,0.0,0.98793,1e-05,1.66277]
[1777651715061,43.82,78535.3,0.0,0.98799,1e-05,1.65601]
[1777651720098,43.82,78537.28,0.0,0.98801,1e-05,1.65287]
[1777651722111,43.82,78526.71,0.0,0.98787,1e-05,1.66971]
[1777651723120,43.82,78523.89,0.0,0.98783,1e-05,1.67422]
[1777651724127,43.82,78517.44,0.0,0.98774,1e-05,1.68459]
[1777651725134,43.82,78514.37,0.0,0.9877,1e-05,1.68954]
[1777651729163,43.82,78512.06,0.0,0.98767,1e-05,1.69328]
[1777651732194,43.82,78504.92,0.0,0.98757,1e-05,1.70486]
[1777651734205,43.82,78500.46,0.0,0.98751,1e-05,1.71213]
[1777651736218,43.82,78498.61,0.0,0.98748,1e-05,1.71515]
[1777651741254,43.82,78498.86,0.0,0.98749,1e-05,1.71474]
[1777651746295,43.82,78499.2,0.0,0.98749,1e-05,1.71419]
[1777651751059,43.82,78509.71,0.0,0.98764,1e-05,1.69708]
[1777651756357,43.82,78511.4,0.0,0.98766,1e-05,1.69434]
[1777651761128,43.82,78516.55,0.0,0.98773,1e-05,1.68602]
[1777651763411,43.82,78519.39,0.0,0.98777,1e-05,1.68145]
[1777651767438,43.82,78516.99,0.0,0.98774,1e-05,1.68532]
[1777651772475,43.82,78516.35,0.0,0.98774,1e-05,1.68424]
[1777651777515,43.82,78520.12,0.0,0.9878,1e-05,1.67817]
[1777651778518,43.82,78523.74,0.0,0.98784,1e-05,1.67236]
[1777651783552,43.82,78523.15,0.0,0.98784,1e-05,1.67331]
[1777651786578,43.82,78517.08,0.0,0.98775,1e-05,1.68306]
[1777651787584,43.82,78499.81,0.0,0.98752,1e-05,1.71106]
[1777651788596,43.82,78484.31,0.0,0.9873,1e-05,1.7365]
[1777651789598,43.82,78480.06,0.0,0.98724,1e-05,1.74353]
[1777651794633,43.82,78478.4,0.0,0.98721,1e-05,1.74628]
[1777651797655,43.82,78472.34,0.0,0.98713,1e-05,1.75636]
[1777651802689,43.82,78462.77,0.0,0.98699,1e-05,1.77237]
[1777651803696,43.82,78456.71,0.0,0.9869,1e-05,1.78257]
[1777651804709,43.82,78461.37,0.0,0.98697,1e-05,1.77472]
[1777651805712,43.82,78462.44,0.0,0.98699,1e-05,1.77292]
[1777651806718,43.82,78466.5,0.0,0.98704,1e-05,1.76612]
[1777651807735,43.82,78467.11,0.0,0.98705,1e-05,1.76509]
[1777651811758,43.82,78459.42,0.0,0.98694,1e-05,1.778]
[1777651812766,43.82,78465.81,0.0,0.98703,1e-05,1.76727]
[1777651813775,43.82,78474.11,0.0,0.98715,1e-05,1.75341]
[1777651814779,43.82,78473.05,0.0,0.98714,1e-05,1.75518]
[1777651819818,43.82,78483.71,0.0,0.98729,1e-05,1.73749]
[1777651820822,43.82,78482.82,0.0,0.98728,1e-05,1.73896]
[1777651823843,43.82,78488.19,0.0,0.98735,1e-05,1.7301]
[1777651828877,43.82,78489.17,0.0,0.98737,1e-05,1.72849]
[1777651830894,43.82,78482.46,0.0,0.98727,1e-05,1.73956]
[1777651831899,43.82,78479.49,0.0,0.98724,1e-05,1.74232]
[1777651832906,43.82,78467.11,0.0,0.98707,1e-05,1.76292]
[1777651833916,43.82,78462.18,0.0,0.987,1e-05,1.77118]
[1777651835927,43.82,78460.18,0.0,0.98697,1e-05,1.77454]
[1777651840965,43.82,78457.12,0.0,0.98692,1e-05,1.77968]
[1777651842980,43.82,78446.76,0.0,0.98677,1e-05,1.79721]
[1777651843987,43.82,78452.99,0.0,0.98686,1e-05,1.78665]
[1777651844994,43.82,78453.99,0.0,0.98688,1e-05,1.78496]
[1777651848021,43.82,78448.67,0.0,0.9868,1e-05,1.79397]
[1777651853055,43.82,78444.7,0.0,0.98674,1e-05,1.80071]
[1777651855073,43.82,78443.03,0.0,0.98672,1e-05,1.80355]
[1777651860103,43.82,78441.13,0.0,0.98669,1e-05,1.80679]
[1777651865139,43.82,78447.62,0.0,0.98678,1e-05,1.79575]
[1777651866145,43.82,78455.43,0.0,0.9869,1e-05,1.78253]
[1777651867152,43.82,78460.59,0.0,0.98697,1e-05,1.77385]
[1777651870173,43.82,78468.06,0.0,0.98708,1e-05,1.76133]
[1777651875208,43.82,78465.98,0.0,0.98705,1e-05,1.76481]
[1777651880244,43.82,78462.45,0.0,0.987,1e-05,1.77072]
[1777651885278,43.82,78465.99,0.0,0.98705,1e-05,1.76479]
[1777651890312,43.82,78464.76,0.0,0.98703,1e-05,1.76685]
[1777651892326,43.82,78470.23,0.0,0.98713,1e-05,1.75554]
[1777651897363,43.82,78469.19,0.0,0.98711,1e-05,1.75727]
[1777651902402,43.82,78465.71,0.0,0.98706,1e-05,1.76308]
[1777651907433,43.82,78465.2,0.0,0.98706,1e-05,1.76393]
[1777651912469,43.82,78459.2,0.0,0.98697,1e-05,1.774]
[1777651917504,43.82,78454.61,0.0,0.9869,1e-05,1.78172]
[1777651919519,43.82,78449.35,0.0,0.98683,1e-05,1.79061]
[1777651920526,43.82,78444.27,0.0,0.98675,1e-05,1.79923]
[1777651921533,43.82,78440.85,0.0,0.9867,1e-05,1.80506]
[1777651923546,43.82,78441.48,0.0,0.98671,1e-05,1.80398]
[1777651928582,43.82,78440.8,0.0,0.9867,1e-05,1.80514]
[1777651933621,43.82,78442.83,0.0,0.98673,1e-05,1.80168]
[1777651938653,43.82,78447.72,0.0,0.9868,1e-05,1.79338]
[1777651943688,43.82,78445.83,0.0,0.98677,1e-05,1.79658]
[1777651947441,43.82,78438.03,0.0,0.98666,1e-05,1.80987]
[1777651948723,43.82,78438.19,0.0,0.98666,1e-05,1.80959]
[1777651952751,43.82,78443.85,0.0,0.98676,1e-05,1.79774]
[1777651954765,43.82,78442.61,0.0,0.98674,1e-05,1.79985]
[1777651958797,43.82,78440.89,0.0,0.98672,1e-05,1.80278]
[1777651961829,43.82,78429.94,0.0,0.98656,1e-05,1.8215]
[1777651962825,43.82,78430.97,0.0,0.98657,1e-05,1.81973]
[1777651967856,43.82,78425.65,0.0,0.98649,1e-05,1.82888]
[1777651969870,43.82,78426.49,0.0,0.9865,1e-05,1.82744]
[1777651973903,43.82,78433.66,0.0,0.98661,1e-05,1.81512]
[1777651978933,43.82,78433.73,0.0,0.98661,1e-05,1.815]
[1777651981953,43.82,78428.31,0.0,0.98653,1e-05,1.8243]
[1777651986989,43.82,78431.12,0.0,0.98657,1e-05,1.81948]
[1777651992026,43.82,78432.16,0.0,0.98659,1e-05,1.81769]
[1777651997058,43.82,78423.7,0.0,0.98646,1e-05,1.83224]
[1777651998066,43.82,78408.9,0.0,0.98624,2e-05,1.85792]
[1777651999073,43.82,78404.42,0.0,0.98617,2e-05,1.86575]
[1777652003101,43.82,78398.66,0.0,0.98608,2e-05,1.87586]
[1777652004110,43.82,78391.5,0.0,0.98597,2e-05,1.88848]
[1777652005125,43.82,78390.67,0.0,0.98596,2e-05,1.88995]
[1777652007130,43.82,78385.07,0.0,0.98587,2e-05,1.89988]
[1777652009144,43.82,78379.54,0.0,0.98579,2e-05,1.90972]
[1777652013170,43.82,78376.21,0.0,0.98575,2e-05,1.91337]
[1777652017199,43.82,78372.16,0.0,0.98569,2e-05,1.92061]
[1777652020221,43.82,78367.99,0.0,0.98562,2e-05,1.9281]
[1777652022235,43.82,78376.64,0.0,0.98576,2e-05,1.9126]
[1777652027269,43.82,78378.22,0.0,0.98578,2e-05,1.90978]
[1777652031297,43.82,78373.62,0.0,0.98571,2e-05,1.918]
[1777652036332,43.82,78376.0,0.0,0.98575,2e-05,1.91374]
[1777652039355,43.82,78371.16,0.0,0.98567,2e-05,1.92241]
[1777652044389,43.82,78373.77,0.0,0.98571,2e-05,1.91773]
[1777652049423,43.82,78377.09,0.0,0.98576,2e-05,1.91179]
[1777652054458,43.82,78376.57,0.0,0.98576,2e-05,1.91272]
[1777652059493,43.82,78378.98,0.0,0.98579,2e-05,1.90842]
[1777652064529,43.82,78383.97,0.0,0.98587,2e-05,1.89954]
[1777652069563,43.82,78387.63,0.0,0.98593,2e-05,1.89305]
[1777652071576,43.82,78393.55,0.0,0.98604,2e-05,1.88031]
[1777652076612,43.82,78395.18,0.0,0.98606,2e-05,1.87744]
[1777652081647,43.82,78396.01,0.0,0.98607,2e-05,1.87598]
[1777652086682,43.82,78392.02,0.0,0.98601,2e-05,1.88301]
[1777652088427,43.82,78388.13,0.0,0.98595,2e-05,1.88988]
[1777652093731,43.82,78381.97,0.0,0.98586,2e-05,1.90081]
[1777652098501,43.82,78373.99,0.0,0.98573,2e-05,1.91503]
[1777652099773,43.82,78370.9,0.0,0.98568,2e-05,1.92057]
[1777652101788,43.82,78359.39,0.0,0.9855,2e-05,1.94128]
[1777652102796,43.82,78356.24,0.0,0.98545,2e-05,1.94699]
[1777652108568,43.82,78349.63,0.0,0.98535,2e-05,1.95899]
[1777652110854,43.82,78343.72,0.0,0.98525,2e-05,1.96978]
[1777652112864,43.82,78332.26,0.0,0.98507,2e-05,1.99083]
[1777652113871,43.82,78332.92,0.0,0.98508,2e-05,1.98961]
[1777652118906,43.82,78337.77,0.0,0.98515,2e-05,1.98068]
[1777652119918,43.82,78337.22,0.0,0.98515,2e-05,1.98169]
[1777652122934,43.82,78342.24,0.0,0.98523,2e-05,1.97249]
[1777652125954,43.82,78335.8,0.0,0.98512,2e-05,1.98431]
[1777652129984,43.82,78344.54,0.0,0.98526,2e-05,1.96828]
[1777652131998,43.82,78351.93,0.0,0.9854,2e-05,1.95248]
[1777652133005,43.82,78358.25,0.0,0.9855,2e-05,1.94102]
[1777652138041,43.82,78362.51,0.0,0.98557,2e-05,1.93333]
[1777652143075,43.82,78361.48,0.0,0.98555,2e-05,1.93519]
[1777652148110,43.82,78361.69,0.0,0.98556,2e-05,1.93481]
[1777652150125,43.82,78368.29,0.0,0.98566,2e-05,1.92294]
[1777652154152,43.82,78362.21,0.0,0.98556,2e-05,1.93388]
[1777652155160,43.82,78359.11,0.0,0.98551,2e-05,1.93947]
[1777652160197,43.82,78351.11,0.0,0.98539,2e-05,1.95397]
[1777652163216,43.82,78356.42,0.0,0.98547,2e-05,1.94434]
[1777652168251,43.82,78355.86,0.0,0.98546,2e-05,1.94535]
[1777652173294,43.82,78357.9,0.0,0.9855,2e-05,1.94166]
[1777652176317,43.82,78350.32,0.0,0.98537,2e-05,1.9554]
[1777652177328,43.82,78350.54,0.0,0.98538,2e-05,1.955]
[1777652179335,43.82,78356.17,0.0,0.98547,2e-05,1.94479]
[1777652184371,43.82,78355.51,0.0,0.98546,2e-05,1.94598]
[1777652189406,43.82,78358.12,0.0,0.9855,2e-05,1.94126]
[1777652192429,43.82,78345.39,0.0,0.98531,2e-05,1.96205]
[1777652193435,43.82,78338.81,0.0,0.98521,2e-05,1.97408]
[1777652195448,43.82,78325.36,0.0,0.98499,2e-05,1.99885]
[1777652196455,43.82,78320.29,0.0,0.9849,2e-05,2.00825]
[1777652201490,43.82,78318.61,0.0,0.98488,2e-05,2.01138]
[1777652206526,43.82,78321.77,0.0,0.98493,2e-05,2.0055]
[1777652211559,43.82,78324.27,0.0,0.98497,2e-05,2.00087]
[1777652216596,43.82,78328.98,0.0,0.98505,2e-05,1.99216]
[1777652219617,43.82,78335.49,0.0,0.98515,2e-05,1.98017]
[1777652224653,43.82,78335.3,0.0,0.98515,2e-05,1.98052]
[1777652225660,43.82,78345.52,0.0,0.98531,2e-05,1.96181]
[1777652227674,43.82,78339.64,0.0,0.98522,2e-05,1.97256]
[1777652232709,43.82,78340.19,0.0,0.98523,2e-05,1.97155]
[1777652237745,43.82,78338.36,0.0,0.9852,2e-05,1.9749]
[1777652241773,43.82,78332.61,0.0,0.9851,2e-05,1.98547]
[1777652246808,43.82,78328.66,0.0,0.98504,2e-05,1.99275]
[1777652251843,43.82,78333.0,0.0,0.98513,2e-05,1.98239]
[1777652256877,43.82,78336.04,0.0,0.98518,2e-05,1.97681]
[1777652261913,43.82,78335.42,0.0,0.98517,2e-05,1.97795]
[1777652266950,43.82,78337.8,0.0,0.98521,2e-05,1.97358]
[1777652269696,43.82,78327.1,0.0,0.98503,2e-05,1.99327]
[1777652274001,43.82,78314.52,0.0,0.98482,2e-05,2.01661]
[1777652278029,43.82,78331.39,0.0,0.9851,2e-05,1.98536]
[1777652283064,43.82,78335.19,0.0,0.98516,2e-05,1.97837]
[1777652288101,43.82,78338.1,0.0,0.98521,2e-05,1.97303]
[1777652293135,43.82,78338.23,0.0,0.98521,2e-05,1.97279]
[1777652298170,43.82,78340.8,0.0,0.98525,2e-05,1.96809]
[1777652303206,43.82,78343.63,0.0,0.9853,2e-05,1.96292]
[1777652305221,43.82,78327.51,0.0,0.98504,2e-05,1.99251]
[1777652306228,43.82,78321.01,0.0,0.98493,2e-05,2.00454]
[1777652307240,43.82,78320.9,0.0,0.98493,2e-05,2.00475]
[1777652312269,43.82,78319.84,0.0,0.98493,2e-05,2.00434]
[1777652317305,43.82,78318.47,0.0,0.98491,2e-05,2.00688]
[1777652323346,43.82,78319.86,0.0,0.98493,2e-05,2.0043]
[1777652328382,43.82,78314.59,0.0,0.98484,2e-05,2.0141]
[1777652333416,43.82,78310.68,0.0,0.98478,2e-05,2.0214]
[1777652337445,43.82,78299.28,0.0,0.98459,2e-05,2.04278]
[1777652338472,43.82,78294.91,0.0,0.98451,2e-05,2.05103]
[1777652341477,43.82,78305.92,0.0,0.9847,2e-05,2.03031]
[1777652342484,43.82,78300.8,0.0,0.98461,2e-05,2.03992]
[1777652343496,43.82,78296.86,0.0,0.98455,2e-05,2.04735]
[1777652344497,43.82,78290.91,0.0,0.98445,2e-05,2.0586]
[1777652345505,43.82,78291.36,0.0,0.98445,2e-05,2.05775]
[1777652348525,43.82,78300.59,0.0,0.98461,2e-05,2.04032]
[1777652349531,43.82,78305.58,0.0,0.98469,2e-05,2.03094]
[1777652350539,43.82,78310.78,0.0,0.98478,2e-05,2.02121]
[1777652355573,43.82,78309.94,0.0,0.98477,2e-05,2.02278]
[1777652360609,43.82,78309.23,0.0,0.98475,2e-05,2.02411]
[1777652365645,43.82,78308.76,0.0,0.98475,2e-05,2.02499]
[1777652370679,43.82,78313.83,0.0,0.98483,2e-05,2.01552]
[1777652372693,43.82,78308.27,0.0,0.98476,2e-05,2.02352]
[1777652378736,43.82,78310.64,0.0,0.98479,2e-05,2.01909]
[1777652381756,43.82,78305.43,0.0,0.98471,2e-05,2.02883]
[1777652386793,43.82,78301.33,0.0,0.98464,2e-05,2.03653]
[1777652388807,43.82,78295.7,0.0,0.98455,2e-05,2.04713]
[1777652389814,43.82,78294.17,0.0,0.98452,2e-05,2.05002]
[1777652391826,43.82,78288.99,0.0,0.98443,2e-05,2.05983]
[1777652395853,43.82,78288.88,0.0,0.98443,2e-05,2.06004]
[1777652399885,43.82,78300.13,0.0,0.98462,2e-05,2.03878]
[1777652402904,43.82,78308.71,0.0,0.98476,2e-05,2.02269]
[1777652405924,43.82,78316.3,0.0,0.98489,2e-05,2.00854]
[1777652407938,43.82,78308.69,0.0,0.98476,2e-05,2.02273]
[1777652410958,43.82,78301.34,0.0,0.98464,2e-05,2.03651]
[1777652411966,43.82,78295.0,0.0,0.98453,2e-05,2.04845]
[1777652417001,43.82,78290.41,0.0,0.98446,2e-05,2.05714]
[1777652418007,43.82,78283.21,0.0,0.98433,2e-05,2.07081]
[1777652419015,43.82,78277.72,0.0,0.98424,2e-05,2.08129]
[1777652420756,43.82,78272.43,0.0,0.98415,2e-05,2.09143]
[1777652424052,43.82,78260.42,0.0,0.98394,2e-05,2.11459]
[1777652429084,43.82,78259.72,0.0,0.98393,2e-05,2.11594]
[1777652430832,43.82,78265.2,0.0,0.98402,2e-05,2.10535]
[1777652433116,43.82,78271.13,0.0,0.98414,2e-05,2.09149]
[1777652436136,43.82,78264.19,0.0,0.98402,2e-05,2.10484]
[1777652438153,43.82,78260.76,0.0,0.98397,2e-05,2.11147]
[1777652440901,43.82,78265.46,0.0,0.98405,2e-05,2.1024]
[1777652444212,43.82,78271.78,0.0,0.98416,2e-05,2.09024]
[1777652446227,43.82,78278.7,0.0,0.98427,2e-05,2.07699]
[1777652447233,43.82,78285.55,0.0,0.98439,2e-05,2.06394]
[1777652448242,43.82,78287.89,0.0,0.98443,2e-05,2.0595]
[1777652452268,43.82,78293.05,0.0,0.98452,2e-05,2.04973]
[1777652456297,43.82,78298.48,0.0,0.98461,2e-05,2.03949]
[1777652461331,43.82,78302.25,0.0,0.98467,2e-05,2.0324]
[1777652466370,43.82,78296.9,0.0,0.98458,2e-05,2.04246]
[1777652471406,43.82,78297.24,0.0,0.98459,2e-05,2.04182]
[1777652476441,43.82,78299.35,0.0,0.98462,2e-05,2.03785]
[1777652481477,43.82,78300.72,0.0,0.98465,2e-05,2.03528]
[1777652484499,43.82,78306.57,0.0,0.98474,2e-05,2.02431]
[1777652486516,43.82,78314.23,0.0,0.98487,2e-05,2.01001]
[1777652488526,43.82,78319.36,0.0,0.98496,2e-05,2.00049]
[1777652490540,43.82,78325.59,0.0,0.98506,2e-05,1.98897]
[1777652492558,43.82,78325.05,0.0,0.98507,2e-05,1.9876]
[1777652497591,43.82,78327.47,0.0,0.98511,2e-05,1.98314]
[1777652500612,43.82,78321.22,0.0,0.985,2e-05,1.99467]
[1777652505645,43.82,78324.93,0.0,0.98506,2e-05,1.98782]
[1777652509675,43.82,78332.58,0.0,0.98519,2e-05,1.97375]
[1777652510680,43.82,78338.72,0.0,0.98529,2e-05,1.96251]
[1777652511688,43.82,78342.78,0.0,0.98535,2e-05,1.95511]
[1777652514709,43.82,78335.21,0.0,0.98523,2e-05,1.96893]
[1777652515715,43.82,78337.0,0.0,0.98526,2e-05,1.96566]
[1777652520750,43.82,78338.31,0.0,0.98528,2e-05,1.96326]
[1777652525785,43.82,78341.58,0.0,0.98533,2e-05,1.9573]
[1777652530821,43.82,78342.83,0.0,0.98535,2e-05,1.95502]
[1777652535858,43.82,78343.63,0.0,0.98537,2e-05,1.95356]
[1777652540890,43.82,78343.61,0.0,0.98537,2e-05,1.9536]
[1777652545926,43.82,78342.37,0.0,0.98535,2e-05,1.95586]
[1777652550962,43.82,78340.18,0.0,0.98531,2e-05,1.95985]
[1777652555997,43.82,78342.88,0.0,0.98537,2e-05,1.95259]
[1777652559020,43.82,78348.52,0.0,0.98546,2e-05,1.94236]
[1777652561032,43.82,78359.85,0.0,0.98564,2e-05,1.92192]
[1777652562042,43.82,78365.56,0.0,0.98573,2e-05,1.91169]
[1777652563046,43.82,78368.99,0.0,0.98579,2e-05,1.90556]
[1777652567074,43.82,78379.81,0.0,0.98595,2e-05,1.88634]
[1777652568081,43.82,78380.51,0.0,0.98597,2e-05,1.8851]
[1777652573117,43.82,78385.14,0.0,0.98604,2e-05,1.87693]
[1777652578152,43.82,78390.11,0.0,0.98611,2e-05,1.86819]
[1777652580167,43.82,78401.89,0.0,0.98629,2e-05,1.8476]
[1777652581176,43.82,78404.09,0.0,0.98633,2e-05,1.84377]
[1777652582185,43.82,78416.58,0.0,0.98651,1e-05,1.82217]
[1777652583188,43.82,78426.62,0.0,0.98666,1e-05,1.80496]
[1777652584193,43.82,78425.14,0.0,0.98664,1e-05,1.80749]
[1777652589228,43.82,78426.69,0.0,0.98666,1e-05,1.80484]
[1777652594263,43.82,78427.74,0.0,0.98668,1e-05,1.80305]
[1777652596278,43.82,78407.91,0.0,0.98638,2e-05,1.83714]
[1777652600307,43.82,78411.88,0.0,0.98644,2e-05,1.83028]
[1777652605341,43.82,78411.98,0.0,0.98645,2e-05,1.8301]
[1777652607355,43.82,78406.76,0.0,0.98637,2e-05,1.83914]
[1777652609369,43.82,78396.03,0.0,0.9862,2e-05,1.85782]
[1777652610376,43.82,78395.6,0.0,0.9862,2e-05,1.85857]
[1777652612102,43.82,78401.21,0.0,0.9863,2e-05,1.84653]
[1777652613397,43.82,78405.17,0.0,0.98636,2e-05,1.83965]
[1777652616417,43.82,78411.28,0.0,0.98645,2e-05,1.82907]
[1777652617425,43.82,78420.02,0.0,0.98658,1e-05,1.81403]
[1777652618432,43.82,78424.81,0.0,0.98665,1e-05,1.80583]
[1777652620446,43.82,78428.59,0.0,0.98671,1e-05,1.79938]
[1777652623492,43.82,78435.92,0.0,0.98682,1e-05,1.78693]
[1777652624482,43.82,78387.54,0.0,0.98609,2e-05,1.87043]
[1777652625503,43.82,78317.57,0.0,0.98498,2e-05,1.99669]
[1777652626499,43.82,78308.24,0.0,0.98482,2e-05,2.01403]
[1777652627504,43.82,78332.1,0.0,0.98521,2e-05,1.96993]
[1777652628512,43.82,78349.28,0.0,0.98549,2e-05,1.93865]
[1777652631569,43.82,78335.4,0.0,0.98527,2e-05,1.96389]
[1777652632558,43.82,78287.66,0.0,0.98448,2e-05,2.05269]
[1777652633555,43.82,78266.04,0.0,0.98411,2e-05,2.09394]
[1777652636579,43.82,78260.29,0.0,0.98401,2e-05,2.10502]
[1777652637587,43.82,78252.39,0.0,0.98387,2e-05,2.12032]
[1777652638593,43.82,78245.15,0.0,0.98375,2e-05,2.13442]
[1777652639601,43.82,78245.44,0.0,0.98375,2e-05,2.13385]
[1777652642630,43.82,78235.18,0.0,0.98357,2e-05,2.15395]
[1777652643640,43.82,78235.82,0.0,0.98358,2e-05,2.15269]
[1777652644642,43.82,78230.42,0.0,0.98348,2e-05,2.16333]
[1777652645648,43.82,78224.9,0.0,0.98339,2e-05,2.17424]
[1777652646678,43.82,78224.07,0.0,0.98337,2e-05,2.17588]
[1777652650684,43.82,78233.17,0.0,0.98353,2e-05,2.15791]
[1777652652705,43.82,78240.26,0.0,0.98366,2e-05,2.14398]
[1777652653704,43.82,78255.19,0.0,0.98392,2e-05,2.11489]
[1777652654718,43.82,78253.33,0.0,0.98389,2e-05,2.11849]
[1777652658740,43.82,78259.83,0.0,0.984,2e-05,2.10591]
[1777652660764,43.82,78288.49,0.0,0.98449,2e-05,2.05112]
[1777652661761,43.82,78280.73,0.0,0.98436,2e-05,2.06584]
[1777652662769,43.82,78268.77,0.0,0.98416,2e-05,2.0887]
[1777652663776,43.82,78255.04,0.0,0.98392,2e-05,2.11518]
[1777652664782,43.82,78252.23,0.0,0.98387,2e-05,2.12063]
[1777652665795,43.82,78250.5,0.0,0.98384,2e-05,2.12399]
[1777652669818,43.82,78243.93,0.0,0.98372,2e-05,2.1368]
[1777652670824,43.82,78242.48,0.0,0.9837,2e-05,2.13963]
[1777652673846,43.82,78247.8,0.0,0.98381,2e-05,2.12678]
[1777652678881,43.82,78263.11,0.0,0.98408,2e-05,2.09713]
[1777652679890,43.82,78269.27,0.0,0.98418,2e-05,2.0853]
[1777652680899,43.82,78269.42,0.0,0.98419,2e-05,2.08501]
[1777652684927,43.82,78278.52,0.0,0.98434,2e-05,2.06762]
[1777652685933,43.82,78276.78,0.0,0.98431,2e-05,2.07094]
[1777652689961,43.82,78271.39,0.0,0.98422,2e-05,2.08124]
[1777652690971,43.82,78270.38,0.0,0.9842,2e-05,2.08317]
[1777652696010,43.82,78268.64,0.0,0.98417,2e-05,2.0865]
[1777652698019,43.82,78254.78,0.0,0.98393,2e-05,2.11322]
[1777652699026,43.82,78245.41,0.0,0.98377,2e-05,2.13144]
[1777652700036,43.82,78240.53,0.0,0.98368,2e-05,2.14097]
[1777652701040,43.82,78233.72,0.0,0.98356,2e-05,2.15433]
[1777652702049,43.82,78224.55,0.0,0.9834,2e-05,2.17243]
[1777652703057,43.82,78222.63,0.0,0.98336,2e-05,2.17623]
[1777652705068,43.82,78215.39,0.0,0.98323,2e-05,2.19063]
[1777652707084,43.82,78203.8,0.0,0.98302,2e-05,2.21382]
[1777652708105,43.82,78203.46,0.0,0.98302,2e-05,2.2145]
[1777652710104,43.82,78176.02,0.0,0.98251,2e-05,2.2702]
[1777652711113,43.82,78169.29,0.0,0.98238,2e-05,2.28403]
[1777652712119,43.82,78169.76,0.0,0.98239,2e-05,2.28306]
[1777652713128,43.82,78160.68,0.0,0.98222,2e-05,2.30181]
[1777652714133,43.82,78162.29,0.0,0.98225,2e-05,2.29848]
[1777652716150,43.82,78164.9,0.0,0.9823,2e-05,2.29308]
[1777652719168,43.82,78170.93,0.0,0.98241,2e-05,2.28065]
[1777652720175,43.82,78176.69,0.0,0.98252,2e-05,2.26883]
[1777652721182,43.82,78175.49,0.0,0.9825,2e-05,2.27129]
[1777652726225,43.82,78176.27,0.0,0.98251,2e-05,2.26969]
[1777652727227,43.82,78169.96,0.0,0.98239,2e-05,2.28265]
[1777652728235,43.82,78157.94,0.0,0.98217,2e-05,2.3075]
[1777652729244,43.82,78153.19,0.0,0.98207,2e-05,2.31737]
[1777652732264,43.82,78144.57,0.0,0.98193,2e-05,2.33276]
[1777652733272,43.82,78137.15,0.0,0.98178,2e-05,2.34834]
[1777652734283,43.82,78134.43,0.0,0.98173,2e-05,2.35407]
[1777652735287,43.82,78139.51,0.0,0.98183,2e-05,2.34338]
[1777652736298,43.82,78143.52,0.0,0.98191,2e-05,2.33496]
[1777652737301,43.82,78155.72,0.0,0.98214,2e-05,2.30951]
[1777652739314,43.82,78164.78,0.0,0.98231,2e-05,2.29074]
[1777652740320,43.82,78172.74,0.0,0.98247,2e-05,2.27436]
[1777652741327,43.82,78177.54,0.0,0.98256,2e-05,2.26452]
[1777652742334,43.82,78169.97,0.0,0.98241,2e-05,2.28005]
[1777652743341,43.82,78169.9,0.0,0.98241,2e-05,2.28019]
[1777652744348,43.82,78175.61,0.0,0.98252,2e-05,2.26847]
[1777652746364,43.82,78168.11,0.0,0.98238,2e-05,2.28388]
[1777652748379,43.82,78191.66,0.0,0.98282,2e-05,2.23577]
[1777652749383,43.82,78197.99,0.0,0.98293,2e-05,2.22298]
[1777652750397,43.82,78198.75,0.0,0.98295,2e-05,2.22145]
[1777652751397,43.82,78206.53,0.0,0.98309,2e-05,2.20581]
[1777652753165,43.82,78211.41,0.0,0.98318,2e-05,2.19605]
[1777652756434,43.82,78217.33,0.0,0.98329,2e-05,2.18425]
[1777652757440,43.82,78211.03,0.0,0.98317,2e-05,2.19681]
[1777652758449,43.82,78202.33,0.0,0.98301,2e-05,2.21424]
[1777652759455,43.82,78200.77,0.0,0.98299,2e-05,2.21738]
[1777652761474,43.82,78195.58,0.0,0.98289,2e-05,2.22784]
[1777652766544,43.82,78200.28,0.0,0.98298,2e-05,2.21837]
[1777652771544,43.82,78206.77,0.0,0.98309,2e-05,2.20533]
[1777652773308,43.82,78209.88,0.0,0.98315,2e-05,2.19911]
[1777652776578,43.82,78216.84,0.0,0.98328,2e-05,2.18522]
[1777652777585,43.82,78221.31,0.0,0.98336,2e-05,2.17635]
[1777652783378,43.82,78221.09,0.0,0.98335,2e-05,2.17678]
[1777652788662,43.82,78220.0,0.0,0.98333,2e-05,2.17894]
[1777652793697,43.82,78220.36,0.0,0.98336,2e-05,2.17572]
[1777652798732,43.82,78223.16,0.0,0.98341,2e-05,2.17018]
[1777652803767,43.82,78224.64,0.0,0.98344,2e-05,2.16725]
[1777652804776,43.82,78229.11,0.0,0.98352,2e-05,2.15843]
[1777652806788,43.82,78230.21,0.0,0.98354,2e-05,2.15626]
[1777652811823,43.82,78221.89,0.0,0.98339,2e-05,2.17269]
[1777652813837,43.82,78209.72,0.0,0.98317,2e-05,2.1969]
[1777652814844,43.82,78211.76,0.0,0.9832,2e-05,2.19283]
[1777652819879,43.82,78207.02,0.0,0.98312,2e-05,2.2023]
[1777652822901,43.82,78204.12,0.0,0.98307,2e-05,2.20812]
[1777652827937,43.82,78205.29,0.0,0.98309,2e-05,2.20577]
[1777652832970,43.82,78206.66,0.0,0.98311,2e-05,2.20302]
[1777652833977,43.82,78215.87,0.0,0.98328,2e-05,2.18464]
[1777652834984,43.82,78230.66,0.0,0.98354,2e-05,2.15537]
[1777652835991,43.82,78234.38,0.0,0.98361,2e-05,2.14806]
[1777652836999,43.82,78234.38,0.0,0.98361,2e-05,2.14806]
[1777652839012,43.82,78227.51,0.0,0.98349,2e-05,2.16158]
[1777652841028,43.82,78225.0,0.0,0.98344,2e-05,2.16654]
[1777652844052,43.82,78235.91,0.0,0.98364,2e-05,2.14506]
[1777652846061,43.82,78236.12,0.0,0.98364,2e-05,2.14465]
[1777652850090,43.82,78232.54,0.0,0.98358,2e-05,2.15167]
[1777652855125,43.82,78235.81,0.0,0.98365,2e-05,2.14277]
[1777652858148,43.82,78228.49,0.0,0.98352,2e-05,2.15715]
[1777652860160,43.82,78233.83,0.0,0.98362,2e-05,2.14665]
[1777652863181,43.82,78242.75,0.0,0.98378,2e-05,2.1292]
[1777652864187,43.82,78244.12,0.0,0.9838,2e-05,2.12653]
[1777652869234,43.82,78245.14,0.0,0.98382,2e-05,2.12455]
[1777652870235,43.82,78251.29,0.0,0.98393,2e-05,2.1126]
[1777652871242,43.82,78252.28,0.0,0.98394,2e-05,2.11068]
[1777652874259,43.82,78257.98,0.0,0.98404,2e-05,2.09967]
[1777652879294,43.82,78255.85,0.0,0.984,2e-05,2.10378]
[1777652883333,43.82,78248.23,0.0,0.98387,2e-05,2.11854]
[1777652888362,43.82,78255.83,0.0,0.984,2e-05,2.10382]
[1777652893398,43.82,78259.69,0.0,0.98407,2e-05,2.09637]
[1777652896423,43.82,78263.92,0.0,0.98414,2e-05,2.08824]
[1777652898434,43.82,78268.69,0.0,0.98423,2e-05,2.07909]
[1777652901454,43.82,78275.46,0.0,0.98434,2e-05,2.06617]
[1777652902461,43.82,78279.95,0.0,0.98442,2e-05,2.05764]
[1777652904475,43.82,78295.91,0.0,0.98469,2e-05,2.02752]
[1777652905482,43.82,78304.52,0.0,0.98483,2e-05,2.01142]
[1777652906490,43.82,78310.1,0.0,0.98492,2e-05,2.00104]
[1777652911524,43.82,78309.61,0.0,0.98493,2e-05,1.99957]
[1777652916556,43.82,78309.7,0.0,0.98493,2e-05,1.99941]
[1777652921594,43.82,78308.16,0.0,0.98491,2e-05,2.00227]
[1777652924615,43.82,78302.91,0.0,0.98482,2e-05,2.01204]
[1777652929654,43.82,78305.16,0.0,0.98486,2e-05,2.00785]
[1777652934685,43.82,78304.54,0.0,0.98485,2e-05,2.009]
[1777652937706,43.82,78312.99,0.0,0.98499,2e-05,1.99331]
[1777652940728,43.82,78326.18,0.0,0.9852,2e-05,1.96901]
[1777652941733,43.82,78338.65,0.0,0.9854,2e-05,1.94626]
[1777652946770,43.82,78339.37,0.0,0.98542,2e-05,1.94496]
[1777652949539,43.82,78348.13,0.0,0.98556,2e-05,1.92911]
[1777652954834,43.82,78340.75,0.0,0.98544,2e-05,1.94245]
[1777652959865,43.82,78339.07,0.0,0.98541,2e-05,1.9455]
[1777652964899,43.82,78341.29,0.0,0.98545,2e-05,1.94147]
[1777652967923,43.82,78336.36,0.0,0.98537,2e-05,1.95043]
[1777652968928,43.82,78313.44,0.0,0.985,2e-05,1.99248]
[1777652970943,43.82,78307.88,0.0,0.9849,2e-05,2.00279]
[1777652973963,43.82,78301.35,0.0,0.98481,2e-05,2.01256]
[1777652974971,43.82,78295.78,0.0,0.98472,2e-05,2.02297]
[1777652977992,43.82,78288.53,0.0,0.9846,2e-05,2.03659]
[1777652978998,43.82,78283.36,0.0,0.98451,2e-05,2.04634]
[1777652981012,43.82,78292.18,0.0,0.98466,2e-05,2.02972]
[1777652986047,43.82,78292.53,0.0,0.98467,2e-05,2.02907]
[1777652991082,43.82,78293.77,0.0,0.98469,2e-05,2.02674]
[1777652993095,43.82,78299.07,0.0,0.98477,2e-05,2.01682]
[1777652998131,43.82,78299.36,0.0,0.98478,2e-05,2.01628]
[1777653003168,43.82,78299.28,0.0,0.98478,2e-05,2.01642]
[1777653008205,43.82,78299.02,0.0,0.98477,2e-05,2.01691]
[1777653013238,43.82,78299.39,0.0,0.98478,2e-05,2.01622]
[1777653017266,43.82,78306.56,0.0,0.9849,2e-05,2.00286]
[1777653019279,43.82,78308.47,0.0,0.98493,2e-05,1.99931]
[1777653024316,43.82,78305.92,0.0,0.98489,2e-05,2.00405]
[1777653029353,43.82,78308.75,0.0,0.98494,2e-05,1.99879]
[1777653034387,43.82,78307.28,0.0,0.98493,2e-05,1.99914]
[1777653039421,43.82,78307.6,0.0,0.98493,2e-05,1.99855]
[1777653044458,43.82,78294.08,0.0,0.98471,2e-05,2.02376]
[1777653045475,43.82,78288.56,0.0,0.98462,2e-05,2.03413]
[1777653046471,43.82,78283.59,0.0,0.98453,2e-05,2.0435]
[1777653049492,43.82,78278.61,0.0,0.98445,2e-05,2.05292]
[1777653054532,43.82,78278.76,0.0,0.98445,2e-05,2.05263]
[1777653055534,43.82,78272.09,0.0,0.98434,2e-05,2.06531]
[1777653057548,43.82,78278.13,0.0,0.98444,2e-05,2.05383]
[1777653058555,43.82,78282.37,0.0,0.98451,2e-05,2.0458]
[1777653062584,43.82,78272.45,0.0,0.98434,2e-05,2.06462]
[1777653063590,43.82,78269.5,0.0,0.98429,2e-05,2.07024]
[1777653064597,43.82,78274.91,0.0,0.98439,2e-05,2.05994]
[1777653066612,43.82,78286.56,0.0,0.98458,2e-05,2.03789]
[1777653067620,43.82,78287.07,0.0,0.98459,2e-05,2.03693]
[1777653069634,43.82,78281.6,0.0,0.9845,2e-05,2.04726]
[1777653071648,43.82,78275.76,0.0,0.9844,2e-05,2.05833]
[1777653076686,43.82,78265.16,0.0,0.98422,2e-05,2.07854]
[1777653077695,43.82,78262.62,0.0,0.98417,2e-05,2.0834]
[1777653081720,43.82,78247.11,0.0,0.98391,2e-05,2.11332]
[1777653082728,43.82,78236.26,0.0,0.98372,2e-05,2.13444]
[1777653083738,43.82,78235.63,0.0,0.9837,2e-05,2.13567]
[1777653086760,43.82,78250.86,0.0,0.98397,2e-05,2.10605]
[1777653087767,43.82,78234.04,0.0,0.98368,2e-05,2.13879]
[1777653088773,43.82,78229.33,0.0,0.98359,2e-05,2.14802]
[1777653093809,43.82,78227.73,0.0,0.98358,2e-05,2.14868]
[1777653097840,43.82,78214.11,0.0,0.98334,2e-05,2.17558]
[1777653098847,43.82,78212.08,0.0,0.9833,2e-05,2.17961]
[1777653103882,43.82,78209.14,0.0,0.98325,2e-05,2.18546]
[1777653108917,43.82,78209.56,0.0,0.98326,2e-05,2.18462]
[1777653111943,43.82,78214.07,0.0,0.98334,2e-05,2.17566]
[1777653114960,43.82,78219.17,0.0,0.98343,2e-05,2.16555]
[1777653117980,43.82,78231.16,0.0,0.98364,2e-05,2.14194]
[1777653118988,43.82,78237.26,0.0,0.98375,2e-05,2.13001]
[1777653120764,43.82,78243.04,0.0,0.98385,2e-05,2.11875]
[1777653126036,43.82,78241.85,0.0,0.98383,2e-05,2.12107]
[1777653131073,43.82,78243.54,0.0,0.98386,2e-05,2.11778]
[1777653136107,43.82,78245.78,0.0,0.9839,2e-05,2.11343]
[1777653138121,43.82,78239.3,0.0,0.98379,2e-05,2.12603]
[1777653143156,43.82,78240.66,0.0,0.98381,2e-05,2.12338]
[1777653148191,43.82,78238.83,0.0,0.98378,2e-05,2.12695]
[1777653153227,43.82,78238.26,0.0,0.98379,2e-05,2.12558]
[1777653158262,43.82,78237.52,0.0,0.98377,2e-05,2.12703]
[1777653162291,43.82,78246.19,0.0,0.98393,2e-05,2.11017]
[1777653163298,43.82,78247.35,0.0,0.98395,2e-05,2.10793]
[1777653168348,43.82,78246.42,0.0,0.98393,2e-05,2.10973]
[1777653173383,43.82,78238.71,0.0,0.98379,2e-05,2.12471]
[1777653174390,43.82,78236.03,0.0,0.98375,2e-05,2.12993]
[1777653178418,43.82,78242.43,0.0,0.98386,2e-05,2.11747]
[1777653183452,43.82,78242.52,0.0,0.98386,2e-05,2.11729]
[1777653188488,43.82,78236.95,0.0,0.98376,2e-05,2.12814]
[1777653191510,43.82,78218.88,0.0,0.98344,2e-05,2.16362]
[1777653192515,43.82,78204.63,0.0,0.98319,2e-05,2.19193]
[1777653193522,43.82,78202.48,0.0,0.98315,2e-05,2.19623]
[1777653197554,43.82,78208.48,0.0,0.98326,2e-05,2.18425]
[1777653202587,43.82,78212.66,0.0,0.98333,2e-05,2.17594]
[1777653207625,43.82,78213.43,0.0,0.98334,2e-05,2.17442]
[1777653211651,43.82,78207.45,0.0,0.98326,2e-05,2.18379]
[1777653216688,43.82,78204.28,0.0,0.9832,2e-05,2.19011]
[1777653217694,43.82,78198.73,0.0,0.9831,2e-05,2.20121]
[1777653218700,43.82,78191.52,0.0,0.98296,2e-05,2.21569]
[1777653219713,43.82,78187.03,0.0,0.98288,2e-05,2.22475]
[1777653222729,43.82,78180.8,0.0,0.98277,2e-05,2.23737]
[1777653223736,43.82,78181.61,0.0,0.98278,2e-05,2.23572]
[1777653228771,43.82,78177.51,0.0,0.98271,2e-05,2.24405]
[1777653233807,43.82,78171.94,0.0,0.9826,2e-05,2.2554]
[1777653234813,43.82,78171.05,0.0,0.98258,2e-05,2.25722]
[1777653239847,43.82,78173.82,0.0,0.98264,2e-05,2.25157]
[1777653242891,43.82,78167.95,0.0,0.98253,2e-05,2.26357]
[1777653243889,43.82,78153.83,0.0,0.98226,2e-05,2.29263]
[1777653244899,43.82,78148.82,0.0,0.98216,2e-05,2.30301]
[1777653247911,43.82,78141.92,0.0,0.98203,2e-05,2.31737]
[1777653249924,43.82,78135.87,0.0,0.98192,2e-05,2.33002]
[1777653252949,43.82,78142.82,0.0,0.98205,2e-05,2.3155]
[1777653253955,43.82,78168.39,0.0,0.98254,2e-05,2.26266]
[1777653254962,43.82,78166.6,0.0,0.9825,2e-05,2.26633]
[1777653256975,43.82,78161.19,0.0,0.9824,2e-05,2.27744]
[1777653258989,43.82,78159.23,0.0,0.98236,2e-05,2.28148]
[1777653263017,43.82,78165.22,0.0,0.98248,2e-05,2.26916]
[1777653266039,43.82,78174.16,0.0,0.98264,2e-05,2.25087]
[1777653271821,43.82,78179.16,0.0,0.98276,2e-05,2.23814]
[1777653277119,43.82,78178.82,0.0,0.98275,2e-05,2.23883]
[1777653278127,43.82,78188.75,0.0,0.98293,2e-05,2.21873]
[1777653279135,43.82,78191.42,0.0,0.98298,2e-05,2.21335]
[1777653280140,43.82,78209.84,0.0,0.98332,2e-05,2.17652]
[1777653281891,43.82,78218.59,0.0,0.98347,2e-05,2.15919]
[1777653286182,43.82,78225.22,0.0,0.98359,2e-05,2.14613]
[1777653290210,43.82,78232.6,0.0,0.98372,2e-05,2.13167]
[1777653293234,43.82,78242.99,0.0,0.98391,2e-05,2.11145]
[1777653294239,43.82,78252.45,0.0,0.98407,2e-05,2.09316]
[1777653295248,43.82,78262.68,0.0,0.98425,2e-05,2.07353]
[1777653296253,43.82,78267.2,0.0,0.98432,2e-05,2.0649]
[1777653298267,43.82,78270.95,0.0,0.98439,2e-05,2.05776]
[1777653303301,43.82,78273.2,0.0,0.98443,2e-05,2.05349]
[1777653308336,43.82,78273.36,0.0,0.98443,2e-05,2.05319]
[1777653313372,43.82,78274.22,0.0,0.98444,2e-05,2.05156]
[1777653318406,43.82,78265.78,0.0,0.9843,2e-05,2.06761]
[1777653320422,43.82,78260.45,0.0,0.98421,2e-05,2.0778]
[1777653321427,43.82,78251.13,0.0,0.98405,2e-05,2.0957]
[1777653322438,43.82,78247.39,0.0,0.98398,2e-05,2.10293]
[1777653325457,43.82,78254.39,0.0,0.9841,2e-05,2.08943]
[1777653329484,43.82,78245.92,0.0,0.98396,2e-05,2.10577]
[1777653330492,43.82,78246.17,0.0,0.98396,2e-05,2.10528]
[1777653335526,43.82,78248.12,0.0,0.98401,2e-05,2.09906]
[1777653338546,43.82,78255.29,0.0,0.98414,2e-05,2.08525]
[1777653343585,43.82,78249.77,0.0,0.98404,2e-05,2.09587]
[1777653348617,43.82,78249.01,0.0,0.98403,2e-05,2.09734]
[1777653353651,43.82,78250.1,0.0,0.98405,2e-05,2.09524]
[1777653358689,43.82,78245.85,0.0,0.98397,2e-05,2.10344]
[1777653363722,43.82,78243.89,0.0,0.98394,2e-05,2.10724]
[1777653364729,43.82,78236.07,0.0,0.9838,2e-05,2.12242]
[1777653365737,43.82,78233.45,0.0,0.98376,2e-05,2.12753]
[1777653370771,43.82,78233.6,0.0,0.98376,2e-05,2.12724]
[1777653374799,43.82,78240.97,0.0,0.98389,2e-05,2.1129]
[1777653375808,43.82,78244.6,0.0,0.98395,2e-05,2.10586]
[1777653377848,43.82,78246.4,0.0,0.98398,2e-05,2.10238]
[1777653380842,43.82,78241.12,0.0,0.98389,2e-05,2.11261]
[1777653385877,43.82,78240.47,0.0,0.98388,2e-05,2.11387]
[1777653390912,43.82,78239.55,0.0,0.98386,2e-05,2.11565]
[1777653392926,43.82,78231.18,0.0,0.98373,2e-05,2.12948]
[1777653393934,43.82,78217.65,0.0,0.98349,2e-05,2.15604]
[1777653394941,43.82,78213.52,0.0,0.98342,2e-05,2.1642]
[1777653397962,43.82,78208.79,0.0,0.98333,2e-05,2.17357]
[1777653402997,43.82,78209.99,0.0,0.98336,2e-05,2.17119]
[1777653407029,43.82,78212.8,0.0,0.98341,2e-05,2.16562]
[1777653409039,43.82,78217.86,0.0,0.9835,2e-05,2.15563]
[1777653411053,43.82,78224.34,0.0,0.98361,2e-05,2.14288]
[1777653415085,43.82,78227.12,0.0,0.98366,2e-05,2.13743]
[1777653420117,43.82,78227.97,0.0,0.98368,2e-05,2.13576]
[1777653425152,43.82,78231.34,0.0,0.98374,2e-05,2.12917]
[1777653430197,43.82,78232.17,0.0,0.98375,2e-05,2.12755]
[1777653432204,43.82,78237.9,0.0,0.98385,2e-05,2.11639]
[1777653436979,43.82,78245.09,0.0,0.98398,2e-05,2.10245]
[1777653439254,43.82,78238.76,0.0,0.98387,2e-05,2.11472]
[1777653444296,43.82,78239.87,0.0,0.98389,2e-05,2.11256]
[1777653449326,43.82,78243.73,0.0,0.98395,2e-05,2.10508]
[1777653454362,43.82,78232.06,0.0,0.98377,2e-05,2.12529]
[1777653455369,43.82,78224.41,0.0,0.98363,2e-05,2.14025]
[1777653457120,43.82,78219.45,0.0,0.98354,2e-05,2.15]
[1777653461410,43.82,78211.32,0.0,0.9834,2e-05,2.16605]
[1777653462417,43.82,78199.84,0.0,0.98319,2e-05,2.18887]
[1777653463423,43.82,78196.93,0.0,0.98314,2e-05,2.19469]
[1777653468460,43.82,78197.94,0.0,0.98316,2e-05,2.19267]
[1777653471480,43.82,78201.74,0.0,0.98323,2e-05,2.18508]
[1777653473494,43.82,78204.94,0.0,0.98328,2e-05,2.17871]
[1777653478531,43.82,78205.52,0.0,0.98329,2e-05,2.17755]
[1777653483565,43.82,78203.11,0.0,0.98325,2e-05,2.18235]
[1777653488601,43.82,78207.88,0.0,0.98334,2e-05,2.17287]
[1777653491623,43.82,78216.85,0.0,0.9835,2e-05,2.15512]
[1777653496657,43.82,78215.87,0.0,0.98348,2e-05,2.15705]
[1777653501692,43.82,78219.52,0.0,0.98355,2e-05,2.14986]
[1777653506727,43.82,78223.59,0.0,0.98362,2e-05,2.14186]
[1777653511762,43.82,78229.32,0.0,0.98374,2e-05,2.12815]
[1777653516798,43.82,78227.71,0.0,0.98371,2e-05,2.1313]
[1777653521832,43.82,78230.08,0.0,0.98375,2e-05,2.12667]
[1777653526866,43.82,78228.89,0.0,0.98373,2e-05,2.12899]
[1777653531903,43.82,78230.03,0.0,0.98375,2e-05,2.12677]
[1777653532910,43.82,78237.92,0.0,0.98389,2e-05,2.11141]
[1777653533919,43.82,78240.88,0.0,0.98394,2e-05,2.10567]
[1777653536937,43.82,78235.16,0.0,0.98384,2e-05,2.11677]
[1777653538954,43.82,78224.14,0.0,0.98365,2e-05,2.13829]
[1777653539958,43.82,78223.1,0.0,0.98363,2e-05,2.14033]
[1777653544993,43.82,78226.14,0.0,0.98368,2e-05,2.13437]
[1777653550028,43.82,78224.96,0.0,0.98366,2e-05,2.13668]
[1777653552042,43.82,78233.54,0.0,0.98381,2e-05,2.11992]
[1777653553049,43.82,78235.92,0.0,0.98385,2e-05,2.11529]
[1777653558084,43.82,78237.72,0.0,0.98389,2e-05,2.1118]
[1777653563120,43.82,78236.69,0.0,0.98387,2e-05,2.1138]
[1777653568153,43.82,78235.86,0.0,0.98385,2e-05,2.11541]
[1777653571176,43.82,78244.48,0.0,0.98402,2e-05,2.09625]
[1777653572181,43.82,78258.0,0.0,0.98426,2e-05,2.07028]
[1777653573192,43.82,78272.24,0.0,0.9845,2e-05,2.0432]
[1777653574196,43.82,78275.97,0.0,0.98456,2e-05,2.03616]
[1777653577217,43.82,78278.31,0.0,0.9846,2e-05,2.03175]
[1777653581244,43.82,78289.59,0.0,0.98479,2e-05,2.0106]
[1777653582252,43.82,78295.73,0.0,0.98489,2e-05,1.99916]
[1777653583259,43.82,78299.11,0.0,0.98495,2e-05,1.99288]
[1777653588031,43.82,78309.31,0.0,0.98512,2e-05,1.97404]
[1777653589301,43.82,78315.44,0.0,0.98522,2e-05,1.96278]
[1777653590308,43.82,78318.57,0.0,0.98527,2e-05,1.95705]
[1777653591314,43.82,78323.77,0.0,0.98535,2e-05,1.94757]
[1777653592322,43.82,78323.79,0.0,0.98535,2e-05,1.94753]
[1777653595350,43.82,78328.23,0.0,0.98542,2e-05,1.93946]
[1777653599373,43.82,78320.47,0.0,0.9853,2e-05,1.95358]
[1777653604407,43.82,78329.57,0.0,0.98544,2e-05,1.93703]
[1777653605415,43.82,78331.96,0.0,0.98548,2e-05,1.9327]
[1777653608176,43.82,78340.57,0.0,0.98562,2e-05,1.91717]
[1777653610458,43.82,78347.91,0.0,0.98574,2e-05,1.90401]
[1777653611457,43.82,78350.2,0.0,0.98577,2e-05,1.89992]
[1777653614480,43.82,78341.99,0.0,0.98564,2e-05,1.91462]
[1777653616493,43.82,78329.83,0.0,0.98545,2e-05,1.93656]
[1777653618247,43.82,78323.8,0.0,0.98535,2e-05,1.94751]
[1777653621542,43.82,78318.7,0.0,0.98527,2e-05,1.95682]
[1777653622550,43.82,78312.29,0.0,0.98516,2e-05,1.96856]
[1777653623557,43.82,78310.35,0.0,0.98513,2e-05,1.97212]
[1777653628592,43.82,78310.89,0.0,0.98514,2e-05,1.97113]
[1777653631613,43.82,78305.4,0.0,0.98507,2e-05,1.97887]
[1777653634634,43.82,78300.82,0.0,0.98499,2e-05,1.98733]
[1777653639669,43.82,78300.79,0.0,0.98499,2e-05,1.98739]
[1777653641683,43.82,78295.91,0.0,0.98491,2e-05,1.99644]
[1777653646718,43.82,78296.88,0.0,0.98493,2e-05,1.99464]
[1777653650747,43.82,78301.99,0.0,0.98501,2e-05,1.98517]
[1777653655785,43.82,78302.89,0.0,0.98503,2e-05,1.98351]
[1777653657795,43.82,78290.89,0.0,0.98483,2e-05,2.00578]
[1777653658804,43.82,78280.56,0.0,0.98466,2e-05,2.02511]
[1777653659815,43.82,78276.26,0.0,0.98458,2e-05,2.0332]
[1777653660817,43.82,78265.7,0.0,0.9844,2e-05,2.05318]
[1777653661836,43.82,78266.5,0.0,0.98442,2e-05,2.05166]
[1777653666859,43.82,78273.19,0.0,0.98453,2e-05,2.03899]
[1777653671894,43.82,78273.54,0.0,0.98454,2e-05,2.03833]
[1777653676930,43.82,78279.24,0.0,0.98463,2e-05,2.02759]
[1777653681965,43.82,78276.93,0.0,0.9846,2e-05,2.03194]
[1777653683979,43.82,78284.01,0.0,0.98471,2e-05,2.01864]
[1777653689013,43.82,78285.98,0.0,0.98475,2e-05,2.01495]
[1777653694049,43.82,78274.91,0.0,0.98458,2e-05,2.03333]
[1777653695056,43.82,78273.42,0.0,0.98455,2e-05,2.03614]
[1777653700091,43.82,78276.36,0.0,0.9846,2e-05,2.0306]
[1777653705126,43.82,78276.3,0.0,0.9846,2e-05,2.03071]
[1777653709155,43.82,78263.84,0.0,0.98439,2e-05,2.05428]
[1777653710161,43.82,78262.29,0.0,0.98436,2e-05,2.05723]
[1777653715196,43.82,78258.74,0.0,0.9843,2e-05,2.06399]
[1777653720231,43.82,78259.63,0.0,0.98432,2e-05,2.06229]
[1777653725266,43.82,78264.31,0.0,0.9844,2e-05,2.05339]
[1777653729294,43.82,78269.6,0.0,0.98449,2e-05,2.04336]
[1777653733322,43.82,78264.38,0.0,0.9844,2e-05,2.05325]
[1777653735336,43.82,78273.14,0.0,0.98455,2e-05,2.03667]
[1777653740372,43.82,78273.14,0.0,0.98455,2e-05,2.03667]
[1777653744399,43.82,78265.9,0.0,0.98443,2e-05,2.05037]
[1777653746414,43.82,78251.25,0.0,0.98417,2e-05,2.07831]
[1777653747420,43.82,78249.93,0.0,0.98415,2e-05,2.08085]
[1777653752455,43.82,78247.37,0.0,0.98413,2e-05,2.08331]
[1777653757490,43.82,78247.5,0.0,0.98413,2e-05,2.08306]
[1777653762524,43.82,78246.63,0.0,0.98411,2e-05,2.08474]
[1777653765547,43.82,78239.95,0.0,0.984,2e-05,2.09761]
[1777653766553,43.82,78233.28,0.0,0.98388,2e-05,2.11053]
[1777653767560,43.82,78232.98,0.0,0.98387,2e-05,2.11111]
[1777653769308,43.82,78227.61,0.0,0.98378,2e-05,2.12156]
[1777653770584,43.82,78226.42,0.0,0.98376,2e-05,2.12388]
[1777653775619,43.82,78228.84,0.0,0.9838,2e-05,2.11917]
[1777653780651,43.82,78236.06,0.0,0.98393,2e-05,2.10514]
[1777653781659,43.82,78238.56,0.0,0.98397,2e-05,2.1003]
[1777653786693,43.82,78236.47,0.0,0.98394,2e-05,2.10435]
[1777653790722,43.82,78241.81,0.0,0.98403,2e-05,2.09402]
[1777653791728,43.82,78242.09,0.0,0.98403,2e-05,2.09348]
[1777653793742,43.82,78236.18,0.0,0.98393,2e-05,2.10491]
[1777653795756,43.82,78236.46,0.0,0.98394,2e-05,2.10436]
[1777653800791,43.82,78234.2,0.0,0.9839,2e-05,2.10875]
[1777653804828,43.82,78239.64,0.0,0.98399,2e-05,2.09821]
[1777653805829,43.82,78243.68,0.0,0.98406,2e-05,2.09041]
[1777653810864,43.82,78243.24,0.0,0.98405,2e-05,2.09126]
[1777653815898,43.82,78242.47,0.0,0.98406,2e-05,2.09029]
[1777653820933,43.82,78240.07,0.0,0.98402,2e-05,2.09492]
[1777653825970,43.82,78237.83,0.0,0.98398,2e-05,2.09925]
[1777653828989,43.82,78243.66,0.0,0.98408,2e-05,2.088]
[1777653834026,43.82,78246.25,0.0,0.98412,2e-05,2.08301]
[1777653839058,43.82,78244.12,0.0,0.98409,2e-05,2.08711]
[1777653844094,43.82,78244.8,0.0,0.9841,2e-05,2.0858]
[1777653849130,43.82,78240.89,0.0,0.98403,2e-05,2.09334]
[1777653854165,43.82,78241.76,0.0,0.98405,2e-05,2.09166]
[1777653859201,43.82,78240.83,0.0,0.98403,2e-05,2.09345]
[1777653864243,43.82,78243.73,0.0,0.98408,2e-05,2.08786]
[1777653869276,43.82,78241.1,0.0,0.98403,2e-05,2.09293]
[1777653874312,43.82,78242.77,0.0,0.98408,2e-05,2.08725]
[1777653879347,43.82,78242.93,0.0,0.98408,2e-05,2.08694]
[1777653884382,43.82,78238.5,0.0,0.98401,2e-05,2.09549]
[1777653889416,43.82,78242.07,0.0,0.98407,2e-05,2.0886]
[1777653894452,43.82,78241.3,0.0,0.98406,2e-05,2.09008]
[1777653899490,43.82,78238.73,0.0,0.98401,2e-05,2.09504]
[1777653902511,43.82,78228.43,0.0,0.98383,2e-05,2.11501]
[1777653903519,43.82,78225.95,0.0,0.98379,2e-05,2.11984]
[1777653905534,43.82,78215.79,0.0,0.98361,2e-05,2.13971]
[1777653906540,43.82,78206.74,0.0,0.98344,2e-05,2.15754]
[1777653907548,43.82,78199.84,0.0,0.98332,2e-05,2.17121]
[1777653908554,43.82,78193.39,0.0,0.9832,2e-05,2.18405]
[1777653909560,43.82,78193.85,0.0,0.98321,2e-05,2.18314]
[1777653910568,43.82,78187.05,0.0,0.98309,2e-05,2.19673]
[1777653911576,43.82,78186.46,0.0,0.98308,2e-05,2.19792]
[1777653915608,43.82,78198.17,0.0,0.98329,2e-05,2.17453]
[1777653916611,43.82,78196.1,0.0,0.98325,2e-05,2.17865]
[1777653921646,43.82,78192.21,0.0,0.98318,2e-05,2.18641]
[1777653924667,43.82,78198.0,0.0,0.98329,2e-05,2.17487]
[1777653930446,43.82,78197.43,0.0,0.98328,2e-05,2.176]
[1777653935745,43.82,78193.97,0.0,0.98323,2e-05,2.18037]
[1777653936753,43.82,78199.94,0.0,0.98334,2e-05,2.1685]
[1777653937762,43.82,78205.52,0.0,0.98344,2e-05,2.15744]
[1777653938767,43.82,78205.69,0.0,0.98344,2e-05,2.15711]
[1777653943804,43.82,78205.26,0.0,0.98344,2e-05,2.15796]
[1777653948837,43.82,78192.65,0.0,0.98321,2e-05,2.183]
[1777653950586,43.82,78188.69,0.0,0.98314,2e-05,2.19091]
[1777653955887,43.82,78186.98,0.0,0.98311,2e-05,2.19434]
[1777653960923,43.82,78190.43,0.0,0.98317,2e-05,2.18743]
[1777653963944,43.82,78194.57,0.0,0.98324,2e-05,2.17917]
[1777653965957,43.82,78192.54,0.0,0.98321,2e-05,2.18322]
[1777653968978,43.82,78185.61,0.0,0.98308,2e-05,2.19708]
[1777653971999,43.82,78181.79,0.0,0.98301,2e-05,2.20475]
[1777653977034,43.82,78180.38,0.0,0.98298,2e-05,2.20759]
[1777653982068,43.82,78183.85,0.0,0.98305,2e-05,2.20061]
[1777653986097,43.82,78192.34,0.0,0.9832,2e-05,2.18362]
[1777653987103,43.82,78200.57,0.0,0.98335,2e-05,2.16725]
[1777653988111,43.82,78200.66,0.0,0.98335,2e-05,2.16707]
[1777653993153,43.82,78200.89,0.0,0.98338,2e-05,2.16409]
[1777653996172,43.82,78196.43,0.0,0.9833,2e-05,2.17295]
[1777654001203,43.82,78196.3,0.0,0.98329,2e-05,2.17321]
[1777654006237,43.82,78195.09,0.0,0.98327,2e-05,2.17561]
[1777654011273,43.82,78193.32,0.0,0.98324,2e-05,2.17914]
[1777654013288,43.82,78183.3,0.0,0.98306,2e-05,2.19918]
[1777654014294,43.82,78177.7,0.0,0.98295,2e-05,2.21044]
[1777654019331,43.82,78176.76,0.0,0.98294,2e-05,2.21233]
[1777654024365,43.82,78175.76,0.0,0.98292,2e-05,2.21435]
[1777654028397,43.82,78182.47,0.0,0.98304,2e-05,2.20084]
[1777654029402,43.82,78177.09,0.0,0.98294,2e-05,2.21167]
[1777654032424,43.82,78171.13,0.0,0.98283,2e-05,2.22371]
[1777654034438,43.82,78166.6,0.0,0.98275,2e-05,2.2329]
[1777654039475,43.82,78164.13,0.0,0.9827,2e-05,2.23792]
[1777654040482,43.82,78158.4,0.0,0.98259,2e-05,2.2496]
[1777654041489,43.82,78160.22,0.0,0.98263,2e-05,2.24588]
[1777654044513,43.82,78167.2,0.0,0.98276,2e-05,2.23168]
[1777654045517,43.82,78167.18,0.0,0.98276,2e-05,2.23172]
[1777654047531,43.82,78176.08,0.0,0.98292,2e-05,2.2137]
[1777654048541,43.82,78178.83,0.0,0.98297,2e-05,2.20816]
[1777654053594,43.82,78180.97,0.0,0.98303,2e-05,2.20131]
[1777654058608,43.82,78179.2,0.0,0.983,2e-05,2.20487]
[1777654061631,43.82,78184.93,0.0,0.9831,2e-05,2.19337]
[1777654066665,43.82,78190.11,0.0,0.9832,2e-05,2.18301]
[1777654071703,43.82,78189.19,0.0,0.98318,2e-05,2.18485]
[1777654076735,43.82,78187.37,0.0,0.98315,2e-05,2.18848]
[1777654081770,43.82,78178.78,0.0,0.98299,2e-05,2.20572]
[1777654082777,43.82,78173.68,0.0,0.9829,2e-05,2.216]
[1777654087812,43.82,78174.09,0.0,0.98291,2e-05,2.21517]
[1777654088822,43.82,78168.93,0.0,0.98281,2e-05,2.2256]
[1777654091572,43.82,78166.41,0.0,0.98276,2e-05,2.23072]
[1777654092854,43.82,78160.42,0.0,0.98265,2e-05,2.2429]
[1777654093861,43.82,78152.22,0.0,0.9825,2e-05,2.25967]
[1777654094868,43.82,78152.39,0.0,0.9825,2e-05,2.25932]
[1777654099905,43.82,78154.67,0.0,0.98254,2e-05,2.25465]
[1777654104938,43.82,78152.18,0.0,0.9825,2e-05,2.25975]
[1777654109974,43.82,78151.31,0.0,0.98248,2e-05,2.26153]
[1777654112995,43.82,78147.21,0.0,0.98242,2e-05,2.26737]
[1777654115049,43.82,78154.17,0.0,0.98255,2e-05,2.25309]
[1777654121786,43.82,78150.72,0.0,0.98249,2e-05,2.26016]
[1777654126087,43.82,78139.5,0.0,0.98228,2e-05,2.28326]
[1777654127094,43.82,78135.26,0.0,0.98219,2e-05,2.29204]
[1777654132131,43.82,78133.0,0.0,0.98215,2e-05,2.29674]
[1777654137166,43.82,78131.85,0.0,0.98213,2e-05,2.29912]
[1777654142202,43.82,78132.83,0.0,0.98215,2e-05,2.29709]
[1777654145222,43.82,78139.46,0.0,0.98227,2e-05,2.28335]
[1777654150257,43.82,78139.62,0.0,0.98228,2e-05,2.28302]
[1777654151269,43.82,78149.09,0.0,0.98246,2e-05,2.2635]
[1777654152275,43.82,78155.74,0.0,0.98258,2e-05,2.24988]
[1777654153282,43.82,78154.24,0.0,0.98255,2e-05,2.25295]
[1777654158317,43.82,78152.96,0.0,0.98253,2e-05,2.25557]
[1777654163353,43.82,78154.75,0.0,0.98256,2e-05,2.2519]
[1777654168387,43.82,78150.55,0.0,0.98248,2e-05,2.26051]
[1777654173422,43.82,78149.51,0.0,0.98248,2e-05,2.26005]
[1777654178457,43.82,78151.68,0.0,0.98253,2e-05,2.2556]
[1777654183492,43.82,78150.48,0.0,0.9825,2e-05,2.25806]
[1777654188527,43.82,78154.09,0.0,0.98257,2e-05,2.25067]
[1777654193563,43.82,78153.8,0.0,0.98257,2e-05,2.25126]
[1777654198598,43.82,78152.27,0.0,0.98254,2e-05,2.25439]
[1777654203633,43.82,78151.23,0.0,0.98252,2e-05,2.25652]
[1777654208669,43.82,78153.51,0.0,0.98256,2e-05,2.25186]
[1777654210682,43.82,78144.43,0.0,0.98239,2e-05,2.27049]
[1777654212700,43.82,78141.3,0.0,0.98233,2e-05,2.27694]
[1777654213703,43.82,78136.23,0.0,0.98223,2e-05,2.28743]
[1777654215717,43.82,78132.82,0.0,0.98217,2e-05,2.2945]
[1777654220752,43.82,78126.92,0.0,0.98205,2e-05,2.30677]
[1777654225787,43.82,78126.21,0.0,0.98204,2e-05,2.30825]
[1777654228810,43.82,78131.84,0.0,0.98215,2e-05,2.29653]
[1777654233843,43.82,78127.21,0.0,0.98208,2e-05,2.30355]
[1777654238878,43.82,78128.65,0.0,0.98211,2e-05,2.30055]
[1777654243913,43.82,78128.66,0.0,0.98211,2e-05,2.30053]
[1777654248948,43.82,78127.67,0.0,0.98209,2e-05,2.30259]
[1777654253984,43.82,78128.29,0.0,0.9821,2e-05,2.3013]
[1777654258017,43.82,78135.4,0.0,0.98224,2e-05,2.28654]
[1777654259762,43.82,78137.85,0.0,0.98228,2e-05,2.28147]
[1777654263052,43.82,78143.48,0.0,0.98239,2e-05,2.26985]
[1777654265065,43.82,78149.35,0.0,0.9825,2e-05,2.25779]
[1777654266073,43.82,78151.69,0.0,0.98254,2e-05,2.253]
[1777654268086,43.82,78165.02,0.0,0.98279,2e-05,2.22584]
[1777654269832,43.82,78167.23,0.0,0.98284,2e-05,2.22136]
[1777654275137,43.82,78169.13,0.0,0.98287,2e-05,2.21752]
[1777654280174,43.82,78170.81,0.0,0.9829,2e-05,2.21413]
[1777654285208,43.82,78172.45,0.0,0.98293,2e-05,2.21082]
[1777654290243,43.82,78172.04,0.0,0.98292,2e-05,2.21164]
[1777654295279,43.82,78173.0,0.0,0.98296,2e-05,2.20716]
[1777654300042,43.82,78191.93,0.0,0.98331,2e-05,2.16928]
[1777654303335,43.82,78194.5,0.0,0.98335,2e-05,2.16417]
[1777654307365,43.82,78210.8,0.0,0.98365,2e-05,2.13203]
[1777654308371,43.82,78213.85,0.0,0.9837,2e-05,2.12606]
[1777654313413,43.82,78213.05,0.0,0.98369,2e-05,2.12762]
[1777654315419,43.82,78218.36,0.0,0.98378,2e-05,2.11725]
[1777654317438,43.82,78211.75,0.0,0.98366,2e-05,2.13017]
[1777654318440,43.82,78206.58,0.0,0.98357,2e-05,2.14032]
[1777654319447,43.82,78207.58,0.0,0.98359,2e-05,2.13835]
[1777654322468,43.82,78188.13,0.0,0.98324,2e-05,2.17684]
[1777654323476,43.82,78183.24,0.0,0.98315,2e-05,2.1866]
[1777654328511,43.82,78181.3,0.0,0.98311,2e-05,2.19048]
[1777654333545,43.82,78180.64,0.0,0.9831,2e-05,2.19181]
[1777654338595,43.82,78180.16,0.0,0.98309,2e-05,2.19277]
[1777654339587,43.82,78173.37,0.0,0.98297,2e-05,2.20641]
[1777654341601,43.82,78165.32,0.0,0.98282,2e-05,2.22267]
[1777654346636,43.82,78161.84,0.0,0.98275,2e-05,2.22973]
[1777654347643,43.82,78152.76,0.0,0.98258,2e-05,2.24823]
[1777654352678,43.82,78148.46,0.0,0.98252,2e-05,2.25444]
[1777654356706,43.82,78157.7,0.0,0.9827,2e-05,2.23557]
[1777654357713,43.82,78157.14,0.0,0.98268,2e-05,2.23671]
[1777654362749,43.82,78157.59,0.0,0.98269,2e-05,2.2358]
[1777654366783,43.82,78165.14,0.0,0.98283,2e-05,2.22047]
[1777654370810,43.82,78169.37,0.0,0.98291,2e-05,2.21192]
[1777654375846,43.82,78166.59,0.0,0.98286,2e-05,2.21754]
[1777654380882,43.82,78168.4,0.0,0.98289,2e-05,2.21388]
[1777654385917,43.82,78173.45,0.0,0.98299,2e-05,2.2037]
[1777654390951,43.82,78172.55,0.0,0.98297,2e-05,2.20551]
[1777654395986,43.82,78172.47,0.0,0.98297,2e-05,2.20567]
[1777654399017,43.82,78177.76,0.0,0.98307,2e-05,2.19504]
[1777654401020,43.82,78191.88,0.0,0.98332,2e-05,2.16685]
[1777654402028,43.82,78193.34,0.0,0.98335,2e-05,2.16396]
[1777654404046,43.82,78188.24,0.0,0.98326,2e-05,2.17409]
[1777654409076,43.82,78185.01,0.0,0.9832,2e-05,2.18053]
[1777654414112,43.82,78184.41,0.0,0.98321,2e-05,2.1792]
[1777654419147,43.82,78184.88,0.0,0.98322,2e-05,2.17826]
[1777654424187,43.82,78176.94,0.0,0.98307,2e-05,2.19414]
[1777654428212,43.82,78182.49,0.0,0.98317,2e-05,2.18303]
[1777654433247,43.82,78184.07,0.0,0.9832,2e-05,2.17987]
[1777654435262,43.82,78189.32,0.0,0.9833,2e-05,2.16942]
[1777654437000,43.82,78192.59,0.0,0.98336,2e-05,2.16292]
[1777654441304,43.82,78186.39,0.0,0.98324,2e-05,2.17525]
[1777654442312,43.82,78182.01,0.0,0.98316,2e-05,2.18399]
[1777654444324,43.82,78177.5,0.0,0.98308,2e-05,2.19302]
[1777654450092,43.82,78187.22,0.0,0.98326,2e-05,2.17359]
[1777654454394,43.82,78192.22,0.0,0.98335,2e-05,2.16366]
[1777654455402,43.82,78200.06,0.0,0.98349,2e-05,2.14815]
[1777654456411,43.82,78205.96,0.0,0.9836,2e-05,2.13653]
[1777654457415,43.82,78208.97,0.0,0.98365,2e-05,2.13062]
[1777654460161,43.82,78213.29,0.0,0.98373,2e-05,2.12217]
[1777654466480,43.82,78217.63,0.0,0.9838,2e-05,2.1137]
[1777654471515,43.82,78219.09,0.0,0.98385,2e-05,2.10838]
[1777654476549,43.82,78218.14,0.0,0.98383,2e-05,2.11023]
[1777654478564,43.82,78225.14,0.0,0.98395,2e-05,2.09664]
[1777654479574,43.82,78228.67,0.0,0.98402,2e-05,2.08982]
[1777654482592,43.82,78237.94,0.0,0.98418,2e-05,2.07198]
[1777654483599,43.82,78244.26,0.0,0.98429,2e-05,2.05989]
[1777654484608,43.82,78253.31,0.0,0.98444,2e-05,2.04267]
[1777654485614,43.82,78259.51,0.0,0.98455,2e-05,2.03094]
[1777654486623,43.82,78261.63,0.0,0.98458,2e-05,2.02694]
[1777654491654,43.82,78264.49,0.0,0.98463,2e-05,2.02156]
[1777654492670,43.82,78257.68,0.0,0.98452,2e-05,2.0344]
[1777654493673,43.82,78257.13,0.0,0.98451,2e-05,2.03544]
[1777654496695,43.82,78263.17,0.0,0.98461,2e-05,2.02404]
[1777654501729,43.82,78262.76,0.0,0.9846,2e-05,2.02481]
[1777654506763,43.82,78266.62,0.0,0.98467,2e-05,2.01755]
[1777654508778,43.82,78272.71,0.0,0.98477,2e-05,2.00614]
[1777654511798,43.82,78279.62,0.0,0.98488,2e-05,1.99326]
[1777654513814,43.82,78288.22,0.0,0.98503,2e-05,1.97732]
[1777654518848,43.82,78290.96,0.0,0.98507,2e-05,1.97226]
[1777654523883,43.82,78292.97,0.0,0.9851,2e-05,1.96856]
[1777654525897,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654526904,43.82,78280.75,0.0,0.9849,2e-05,1.99116]
[1777654531942,43.82,78281.1,0.0,0.98493,2e-05,1.98812]
[1777654532949,43.82,78286.68,0.0,0.98502,2e-05,1.97778]
[1777654533955,43.82,78297.04,0.0,0.98519,2e-05,1.95871]
[1777654534963,43.82,78296.67,0.0,0.98518,2e-05,1.95938]
[1777654539998,43.82,78297.53,0.0,0.9852,2e-05,1.95781]
[1777654545033,43.82,78296.43,0.0,0.98518,2e-05,1.95982]
[1777654549064,43.82,78290.8,0.0,0.98509,2e-05,1.97018]
[1777654554096,43.82,78292.51,0.0,0.98511,2e-05,1.96703]
[1777654559133,43.82,78295.41,0.0,0.98516,2e-05,1.9617]
[1777654564167,43.82,78296.29,0.0,0.98518,2e-05,1.96008]
[1777654569202,43.82,78296.59,0.0,0.98518,2e-05,1.95953]
[1777654574237,43.82,78298.46,0.0,0.98521,2e-05,1.9561]
[1777654579272,43.82,78307.86,0.0,0.98536,2e-05,1.93894]
[1777654580278,43.82,78310.17,0.0,0.9854,2e-05,1.93474]
[1777654584312,43.82,78310.53,0.0,0.98541,2e-05,1.93408]
[1777654585314,43.82,78320.47,0.0,0.98557,2e-05,1.9161]
[1777654586321,43.82,78314.94,0.0,0.98548,2e-05,1.92609]
[1777654588337,43.82,78307.93,0.0,0.98537,2e-05,1.93881]
[1777654590357,43.82,78302.55,0.0,0.98528,2e-05,1.94862]
[1777654592363,43.82,78295.65,0.0,0.98518,2e-05,1.95889]
[1777654593370,43.82,78293.32,0.0,0.98514,2e-05,1.96317]
[1777654596391,43.82,78283.67,0.0,0.98499,2e-05,1.98097]
[1777654597400,43.82,78282.04,0.0,0.98496,2e-05,1.98399]
[1777654602439,43.82,78280.6,0.0,0.98494,2e-05,1.98666]
[1777654607473,43.82,78276.06,0.0,0.98486,2e-05,1.99509]
[1777654611222,43.82,78268.29,0.0,0.98473,2e-05,2.0096]
[1777654614522,43.82,78275.16,0.0,0.98484,2e-05,1.99677]
[1777654615534,43.82,78277.16,0.0,0.98488,2e-05,1.99305]
[1777654621292,43.82,78273.15,0.0,0.98481,2e-05,2.00052]
[1777654626609,43.82,78267.31,0.0,0.98471,2e-05,2.01144]
[1777654631362,43.82,78261.76,0.0,0.98462,2e-05,2.02186]
[1777654633658,43.82,78255.49,0.0,0.98451,2e-05,2.03368]
[1777654634667,43.82,78250.34,0.0,0.98443,2e-05,2.04344]
[1777654636679,43.82,78239.61,0.0,0.98424,2e-05,2.06388]
[1777654637686,43.82,78239.72,0.0,0.98424,2e-05,2.06367]
[1777654639700,43.82,78245.32,0.0,0.98434,2e-05,2.05298]
[1777654641437,43.82,78254.55,0.0,0.9845,2e-05,2.03546]
[1777654646749,43.82,78255.52,0.0,0.98451,2e-05,2.03363]
[1777654651784,43.82,78247.05,0.0,0.98439,2e-05,2.04725]
[1777654656820,43.82,78250.79,0.0,0.98445,2e-05,2.04015]
[1777654660849,43.82,78244.64,0.0,0.98435,2e-05,2.05183]
[1777654661855,43.82,78234.27,0.0,0.98417,2e-05,2.07165]
[1777654662861,43.82,78229.85,0.0,0.98409,2e-05,2.08015]
[1777654666891,43.82,78227.23,0.0,0.98404,2e-05,2.0852]
[1777654671925,43.82,78224.84,0.0,0.984,2e-05,2.08981]
[1777654673939,43.82,78217.98,0.0,0.98388,2e-05,2.10309]
[1777654678974,43.82,78222.1,0.0,0.98395,2e-05,2.09511]
[1777654683002,43.82,78233.8,0.0,0.98416,2e-05,2.07256]
[1777654687032,43.82,78224.69,0.0,0.984,2e-05,2.0901]
[1777654688039,43.82,78217.04,0.0,0.98387,2e-05,2.10492]
[1777654693074,43.82,78218.75,0.0,0.9839,2e-05,2.1016]
[1777654698109,43.82,78217.49,0.0,0.98387,2e-05,2.10405]
[1777654702137,43.82,78225.11,0.0,0.98401,2e-05,2.08929]
[1777654703143,43.82,78230.35,0.0,0.9841,2e-05,2.07919]
[1777654704151,43.82,78232.77,0.0,0.98414,2e-05,2.07453]
[1777654708179,43.82,78237.94,0.0,0.98423,2e-05,2.06462]
[1777654713214,43.82,78235.05,0.0,0.9842,2e-05,2.0677]
[1777654718249,43.82,78234.33,0.0,0.98419,2e-05,2.06908]
[1777654723284,43.82,78234.11,0.0,0.98418,2e-05,2.0695]
[1777654728318,43.82,78237.31,0.0,0.98424,2e-05,2.06338]
[1777654733354,43.82,78236.76,0.0,0.98423,2e-05,2.06443]
[1777654738396,43.82,78237.0,0.0,0.98423,2e-05,2.06397]
[1777654743425,43.82,78242.03,0.0,0.98432,2e-05,2.05436]
[1777654748462,43.82,78242.44,0.0,0.98433,2e-05,2.05358]
[1777654753497,43.82,78239.06,0.0,0.98427,2e-05,2.06003]
[1777654755521,43.82,78226.69,0.0,0.98405,2e-05,2.08377]
[1777654756522,43.82,78201.57,0.0,0.98361,2e-05,2.13264]
[1777654757529,43.82,78197.33,0.0,0.98353,2e-05,2.14098]
[1777654762564,43.82,78196.67,0.0,0.98352,2e-05,2.14228]
[1777654763572,43.82,78191.3,0.0,0.98343,2e-05,2.15288]
[1777654764578,43.82,78189.25,0.0,0.98339,2e-05,2.15694]
[1777654766592,43.82,78180.87,0.0,0.98324,2e-05,2.17359]
[1777654767602,43.82,78179.04,0.0,0.9832,2e-05,2.17724]
[1777654772634,43.82,78180.24,0.0,0.98324,2e-05,2.17231]
[1777654777669,43.82,78177.77,0.0,0.9832,2e-05,2.17724]
[1777654779683,43.82,78183.62,0.0,0.9833,2e-05,2.16559]
[1777654784722,43.82,78185.08,0.0,0.98333,2e-05,2.16269]
[1777654789754,43.82,78179.37,0.0,0.98323,2e-05,2.17405]
[1777654794788,43.82,78180.93,0.0,0.98326,2e-05,2.17094]
[1777654799825,43.82,78179.14,0.0,0.98322,2e-05,2.1745]
[1777654802575,43.82,78156.44,0.0,0.9828,2e-05,2.22014]
[1777654803874,43.82,78154.1,0.0,0.98276,2e-05,2.22489]
[1777654805886,43.82,78159.77,0.0,0.98287,2e-05,2.2134]
[1777654806893,43.82,78162.71,0.0,0.98292,2e-05,2.20746]
[1777654809925,43.82,78169.24,0.0,0.98304,2e-05,2.19432]
[1777654810925,43.82,78175.67,0.0,0.98316,2e-05,2.18143]
[1777654811929,43.82,78178.23,0.0,0.98321,2e-05,2.17632]
[1777654816970,43.82,78184.94,0.0,0.98333,2e-05,2.16296]
[1777654822000,43.82,78185.96,0.0,0.98335,2e-05,2.16094]
[1777654824012,43.82,78180.83,0.0,0.98325,2e-05,2.17114]
[1777654827034,43.82,78196.35,0.0,0.98353,2e-05,2.1404]
[1777654828042,43.82,78207.3,0.0,0.98373,2e-05,2.11892]
[1777654829048,43.82,78209.76,0.0,0.98377,2e-05,2.11412]
[1777654832068,43.82,78217.94,0.0,0.98394,2e-05,2.09574]
[1777654833077,43.82,78218.77,0.0,0.98395,2e-05,2.09413]
[1777654838112,43.82,78216.78,0.0,0.98392,2e-05,2.09798]
[1777654843146,43.82,78224.38,0.0,0.98405,2e-05,2.08329]
[1777654846170,43.82,78229.49,0.0,0.98414,2e-05,2.07346]
[1777654851208,43.82,78232.5,0.0,0.98419,2e-05,2.06768]
[1777654856238,43.82,78234.8,0.0,0.98423,2e-05,2.06328]
[1777654861284,43.82,78237.45,0.0,0.98428,2e-05,2.05821]
[1777654865307,43.82,78243.71,0.0,0.98438,2e-05,2.04628]
[1777654868327,43.82,78237.93,0.0,0.98428,2e-05,2.05729]
[1777654870339,43.82,78239.37,0.0,0.98431,2e-05,2.05455]
[1777654875373,43.82,78240.73,0.0,0.98433,2e-05,2.05195]
[1777654880411,43.82,78243.22,0.0,0.98437,2e-05,2.04721]
[1777654884437,43.82,78248.79,0.0,0.98447,2e-05,2.03664]
[1777654885444,43.82,78256.16,0.0,0.9846,2e-05,2.02272]
[1777654886452,43.82,78261.45,0.0,0.98468,2e-05,2.01278]
[1777654887459,43.82,78265.36,0.0,0.98475,2e-05,2.00545]
[1777654889473,43.82,78266.16,0.0,0.98476,2e-05,2.00396]
[1777654894507,43.82,78267.15,0.0,0.9848,2e-05,1.9997]
[1777654897529,43.82,78278.17,0.0,0.98498,2e-05,1.97921]
[1777654898536,43.82,78281.11,0.0,0.98503,2e-05,1.97377]
[1777654900550,43.82,78283.82,0.0,0.98507,2e-05,1.96877]
[1777654901557,43.82,78270.61,0.0,0.98486,2e-05,1.99325]
[1777654902564,43.82,78263.52,0.0,0.98474,2e-05,2.00649]
[1777654903571,43.82,78257.22,0.0,0.98463,2e-05,2.01831]
[1777654904580,43.82,78258.6,0.0,0.98465,2e-05,2.01571]
[1777654909613,43.82,78251.96,0.0,0.98454,2e-05,2.02822]
[1777654910620,43.82,78253.18,0.0,0.98456,2e-05,2.02592]
[1777654915655,43.82,78251.56,0.0,0.98454,2e-05,2.02897]
[1777654918676,43.82,78261.9,0.0,0.98471,2e-05,2.00952]
[1777654919683,43.82,78263.25,0.0,0.98473,2e-05,2.00699]
[1777654922704,43.82,78266.74,0.0,0.98479,2e-05,2.00047]
[1777654923717,43.82,78275.87,0.0,0.98494,2e-05,1.98347]
[1777654924721,43.82,78277.07,0.0,0.98496,2e-05,1.98125]
[1777654929756,43.82,78269.91,0.0,0.98484,2e-05,1.99455]
[1777654930763,43.82,78268.08,0.0,0.98481,2e-05,1.99797]
[1777654933785,43.82,78261.12,0.0,0.9847,2e-05,2.01098]
[1777654934791,43.82,78255.22,0.0,0.9846,2e-05,2.02207]
[1777654935800,43.82,78251.91,0.0,0.98454,2e-05,2.02831]
[1777654937812,43.82,78249.91,0.0,0.98451,2e-05,2.03209]
[1777654943581,43.82,78250.34,0.0,0.98451,2e-05,2.03128]
[1777654948890,43.82,78250.88,0.0,0.98452,2e-05,2.03026]
[1777654953924,43.82,78250.74,0.0,0.98454,2e-05,2.0281]
[1777654958959,43.82,78250.15,0.0,0.98453,2e-05,2.02921]
[1777654963993,43.82,78254.67,0.0,0.98461,2e-05,2.02069]
[1777654969029,43.82,78251.2,0.0,0.98455,2e-05,2.02723]
[1777654973791,43.82,78266.0,0.0,0.9848,2e-05,1.99944]
[1777654975073,43.82,78260.72,0.0,0.98471,2e-05,2.00932]
[1777654977088,43.82,78257.48,0.0,0.98465,2e-05,2.0154]
[1777654982122,43.82,78259.53,0.0,0.98469,2e-05,2.01155]
[1777654987156,43.82,78258.27,0.0,0.98467,2e-05,2.01392]
[1777654992192,43.82,78254.3,0.0,0.9846,2e-05,2.02138]
[1777654997229,43.82,78254.2,0.0,0.9846,2e-05,2.02157]
[1777655001255,43.82,78266.64,0.0,0.98481,2e-05,1.99825]
[1777655002264,43.82,78265.45,0.0,0.98479,2e-05,2.00047]
[1777655003269,43.82,78257.73,0.0,0.98466,2e-05,2.01493]
[1777655004277,43.82,78250.83,0.0,0.98454,2e-05,2.02793]
[1777655006290,43.82,78245.98,0.0,0.98446,2e-05,2.0371]
[1777655010319,43.82,78252.02,0.0,0.98456,2e-05,2.02568]
[1777655015353,43.82,78250.7,0.0,0.98456,2e-05,2.02574]
[1777655020388,43.82,78243.86,0.0,0.98444,2e-05,2.03868]
[1777655025423,43.82,78239.56,0.0,0.98437,2e-05,2.04685]
[1777655030458,43.82,78235.87,0.0,0.9843,2e-05,2.05388]
[1777655035496,43.82,78235.93,0.0,0.9843,2e-05,2.05377]
[1777655040578,43.82,78238.61,0.0,0.98435,2e-05,2.04866]
[1777655042550,43.82,78216.26,0.0,0.98396,2e-05,2.09156]
[1777655043621,43.82,78209.7,0.0,0.98385,2e-05,2.10428]
[1777655044573,43.82,78204.62,0.0,0.98376,2e-05,2.11418]
[1777655045590,43.82,78184.66,0.0,0.9834,2e-05,2.15342]
[1777655046612,43.82,78181.14,0.0,0.98333,2e-05,2.1604]
[1777655050617,43.82,78171.26,0.0,0.98315,2e-05,2.18008]
[1777655051623,43.82,78168.18,0.0,0.9831,2e-05,2.18625]
[1777655052630,43.82,78173.95,0.0,0.9832,2e-05,2.17471]
[1777655054644,43.82,78177.2,0.0,0.98326,2e-05,2.16823]
[1777655059679,43.82,78179.9,0.0,0.98331,2e-05,2.16286]
[1777655062700,43.82,78188.12,0.0,0.98346,2e-05,2.14658]
[1777655063707,43.82,78191.94,0.0,0.98353,2e-05,2.13904]
[1777655067735,43.82,78186.17,0.0,0.98343,2e-05,2.15043]
[1777655069749,43.82,78165.13,0.0,0.98304,2e-05,2.19237]
[1777655070756,43.82,78166.24,0.0,0.98306,2e-05,2.19014]
[1777655072769,43.82,78159.23,0.0,0.98295,2e-05,2.20168]
[1777655076798,43.82,78154.11,0.0,0.98286,2e-05,2.21202]
[1777655081834,43.82,78156.62,0.0,0.9829,2e-05,2.20695]
[1777655083853,43.82,78148.11,0.0,0.98274,2e-05,2.22418]
[1777655084855,43.82,78141.26,0.0,0.98262,2e-05,2.23813]
[1777655085862,43.82,78141.17,0.0,0.98261,2e-05,2.23832]
[1777655090897,43.82,78139.3,0.0,0.98258,2e-05,2.24214]
[1777655092911,43.82,78132.35,0.0,0.98245,2e-05,2.25638]
[1777655093920,43.82,78130.52,0.0,0.98241,2e-05,2.26014]
[1777655094925,43.82,78119.58,0.0,0.9822,2e-05,2.28274]
[1777655095932,43.82,78116.34,0.0,0.98214,2e-05,2.28946]
[1777655100973,43.82,78115.24,0.0,0.98212,2e-05,2.29175]
[1777655101978,43.82,78106.27,0.0,0.98195,2e-05,2.31046]
[1777655102982,43.82,78101.55,0.0,0.98185,2e-05,2.32036]
[1777655104995,43.82,78113.01,0.0,0.98208,2e-05,2.29639]
[1777655106011,43.82,78114.87,0.0,0.98211,2e-05,2.29252]
[1777655108017,43.82,78102.14,0.0,0.98187,2e-05,2.31912]
[1777655109024,43.82,78089.33,0.0,0.98161,2e-05,2.34613]
[1777655110046,43.82,78089.83,0.0,0.98162,2e-05,2.34507]
[1777655114781,43.82,78100.39,0.0,0.98183,2e-05,2.3228]
[1777655115066,43.82,78100.39,0.0,0.98183,2e-05,2.3228]
[1777655116074,43.82,78095.21,0.0,0.98173,2e-05,2.3337]
[1777655121108,43.82,78098.4,0.0,0.98179,2e-05,2.32698]
[1777655122114,43.82,78105.12,0.0,0.98192,2e-05,2.31287]
[1777655127152,43.82,78100.64,0.0,0.98184,2e-05,2.32227]
[1777655131179,43.82,78106.48,0.0,0.98197,2e-05,2.30739]
[1777655136215,43.82,78105.57,0.0,0.98195,2e-05,2.30929]
[1777655141248,43.82,78106.48,0.0,0.98197,2e-05,2.30739]
[1777655144991,43.82,78113.56,0.0,0.98211,2e-05,2.29262]
[1777655148298,43.82,78122.78,0.0,0.98228,2e-05,2.2735]
[1777655151319,43.82,78126.89,0.0,0.98236,2e-05,2.26502]
[1777655153335,43.82,78131.59,0.0,0.98245,2e-05,2.25534]
[1777655155346,43.82,78136.96,0.0,0.98255,2e-05,2.24434]
[1777655160384,43.82,78138.19,0.0,0.98258,2e-05,2.24182]
[1777655162398,43.82,78144.63,0.0,0.9827,2e-05,2.22868]
[1777655165420,43.82,78155.35,0.0,0.9829,2e-05,2.20695]
[1777655169449,43.82,78150.07,0.0,0.9828,2e-05,2.21763]
[1777655174482,43.82,78151.46,0.0,0.98283,2e-05,2.21482]
[1777655178516,43.82,78158.8,0.0,0.98296,2e-05,2.19999]
[1777655180525,43.82,78152.97,0.0,0.98285,2e-05,2.21176]
[1777655181531,43.82,78147.29,0.0,0.98275,2e-05,2.22327]
[1777655182541,43.82,78142.47,0.0,0.98266,2e-05,2.23308]
[1777655183546,43.82,78141.28,0.0,0.98264,2e-05,2.23551]
[1777655188583,43.82,78137.79,0.0,0.98257,2e-05,2.24264]
[1777655193618,43.82,78137.54,0.0,0.98258,2e-05,2.24056]
[1777655195631,43.82,78131.99,0.0,0.98248,2e-05,2.25193]
[1777655197643,43.82,78128.74,0.0,0.98242,2e-05,2.2586]
[1777655202679,43.82,78128.16,0.0,0.98241,2e-05,2.2598]
[1777655208722,43.82,78126.36,0.0,0.98237,2e-05,2.2635]
[1777655209728,43.82,78132.09,0.0,0.98248,2e-05,2.25172]
[1777655211758,43.82,78132.53,0.0,0.98249,2e-05,2.25082]
[1777655216792,43.82,78121.94,0.0,0.98229,2e-05,2.27262]
[1777655217798,43.82,78115.58,0.0,0.98217,2e-05,2.2858]
[1777655218805,43.82,78110.59,0.0,0.98207,2e-05,2.29618]
[1777655219815,43.82,78107.54,0.0,0.98201,2e-05,2.30254]
[1777655222833,43.82,78115.38,0.0,0.98216,2e-05,2.28621]
[1777655223839,43.82,78121.61,0.0,0.98228,2e-05,2.27331]
[1777655224848,43.82,78125.63,0.0,0.98236,2e-05,2.26501]
[1777655228877,43.82,78118.29,0.0,0.98222,2e-05,2.28018]
[1777655233912,43.82,78119.13,0.0,0.98223,2e-05,2.27844]
[1777655238946,43.82,78121.79,0.0,0.98228,2e-05,2.27293]
[1777655243982,43.82,78123.03,0.0,0.98231,2e-05,2.27037]
[1777655249020,43.82,78121.11,0.0,0.98227,2e-05,2.27434]
[1777655254056,43.82,78120.17,0.0,0.98229,2e-05,2.27229]
[1777655259090,43.8,78117.31,0.0,0.98227,2e-05,2.27404]
[1777655262115,43.79,78112.23,0.0,0.98218,2e-05,2.28316]
[1777655263120,43.78,78106.07,0.0,0.98208,2e-05,2.29453]
[1777655268157,43.78,78105.41,0.0,0.98207,2e-05,2.29517]
[1777655273189,43.78,78106.53,0.0,0.98209,2e-05,2.29284]
[1777655278225,43.78,78111.33,0.0,0.98219,2e-05,2.28286]
[1777655282254,43.78,78116.57,0.0,0.98229,2e-05,2.272]
[1777655283261,43.78,78123.58,0.0,0.98242,2e-05,2.25753]
[1777655284267,43.78,78130.49,0.0,0.98255,2e-05,2.24334]
[1777655285981,43.78,78135.56,0.0,0.98265,2e-05,2.23297]
[1777655291316,43.78,78137.72,0.0,0.98269,2e-05,2.22857]
[1777655294337,43.78,78140.22,0.0,0.98274,2e-05,2.22348]
[1777655297360,43.78,78133.69,0.0,0.98261,2e-05,2.23679]
[1777655302393,43.78,78132.43,0.0,0.98259,2e-05,2.23937]
[1777655306121,43.78,78125.61,0.0,0.98246,2e-05,2.25335]
[1777655307428,43.78,78121.31,0.0,0.98238,2e-05,2.26221]
[1777655311456,43.78,78116.54,0.0,0.98231,2e-05,2.26945]
[1777655316191,43.78,78111.6,0.0,0.98221,2e-05,2.27968]
[1777655321527,43.78,78109.39,0.0,0.98217,2e-05,2.28426]
[1777655326562,43.78,78110.14,0.0,0.98218,2e-05,2.28271]
[1777655331597,43.78,78111.38,0.0,0.98221,2e-05,2.28013]
[1777655336632,43.78,78111.23,0.0,0.9822,2e-05,2.28044]
[1777655341667,43.78,78112.68,0.0,0.98223,2e-05,2.27744]
[1777655346710,43.78,78109.09,0.0,0.98216,2e-05,2.28489]
[1777655349724,43.78,78115.4,0.0,0.98228,2e-05,2.2718]
[1777655350731,43.78,78117.27,0.0,0.98232,2e-05,2.26794]
[1777655355765,43.78,78116.71,0.0,0.98231,2e-05,2.26909]
[1777655360801,43.78,78115.97,0.0,0.9823,2e-05,2.27062]
[1777655364832,43.78,78125.0,0.0,0.98247,2e-05,2.25201]
[1777655366543,43.78,78125.37,0.0,0.98247,2e-05,2.25125]
[1777655369864,43.78,78119.75,0.0,0.98237,2e-05,2.26282]
[1777655371878,43.78,78119.11,0.0,0.98237,2e-05,2.26153]
[1777655376913,43.78,78121.47,0.0,0.98242,2e-05,2.25667]
[1777655378927,43.78,78127.81,0.0,0.98254,2e-05,2.24365]
[1777655379936,43.78,78127.71,0.0,0.98254,2e-05,2.24385]
[1777655381948,43.78,78140.9,0.0,0.98279,2e-05,2.21695]
[1777655383963,43.78,78143.56,0.0,0.98284,2e-05,2.21155]
[1777655385977,43.78,78149.71,0.0,0.98295,2e-05,2.19912]
[1777655386983,43.78,78152.75,0.0,0.98301,2e-05,2.19299]
[1777655392019,43.78,78155.82,0.0,0.98306,2e-05,2.18682]
[1777655397057,43.78,78151.43,0.0,0.98298,2e-05,2.19565]
[1777655402092,43.78,78149.1,0.0,0.98294,2e-05,2.20035]
[1777655407127,43.78,78149.68,0.0,0.98295,2e-05,2.19918]
[1777655412163,43.78,78150.0,0.0,0.98296,2e-05,2.19853]
[1777655417197,43.78,78146.68,0.0,0.98289,2e-05,2.20524]
[1777655422232,43.78,78144.53,0.0,0.98285,2e-05,2.20959]
[1777655427267,43.78,78144.86,0.0,0.98286,2e-05,2.20892]
[1777655432302,43.78,78148.58,0.0,0.98295,2e-05,2.19883]
[1777655438347,43.78,78151.15,0.0,0.983,2e-05,2.19365]
[1777655443380,43.78,78151.18,0.0,0.983,2e-05,2.19359]
[1777655448415,43.78,78158.34,0.0,0.98313,2e-05,2.17921]
[1777655450429,43.78,78163.98,0.0,0.98323,2e-05,2.16794]
[1777655454462,43.78,78181.02,0.0,0.98354,2e-05,2.13415]
[1777655459499,43.78,78183.77,0.0,0.98359,2e-05,2.12873]
[1777655464534,43.78,78187.08,0.0,0.98365,2e-05,2.12223]
[1777655468562,43.78,78195.12,0.0,0.98379,2e-05,2.1065]
[1777655471584,43.78,78189.38,0.0,0.98369,2e-05,2.11772]
[1777655476619,43.78,78188.98,0.0,0.98368,2e-05,2.11851]
[1777655481655,43.78,78192.43,0.0,0.98375,2e-05,2.11175]
[1777655484682,43.78,78197.59,0.0,0.98384,2e-05,2.10169]
[1777655489710,43.78,78197.86,0.0,0.98384,2e-05,2.10116]
[1777655494745,43.78,78194.94,0.0,0.98381,2e-05,2.10436]
[1777655498774,43.78,78200.53,0.0,0.98391,2e-05,2.09349]
[1777655502802,43.78,78190.17,0.0,0.98372,2e-05,2.11367]
[1777655507837,43.78,78187.35,0.0,0.98367,2e-05,2.1192]
[1777655511866,43.78,78192.4,0.0,0.98376,2e-05,2.10932]
[1777655512873,43.78,78199.75,0.0,0.98389,2e-05,2.095]
[1777655513879,43.78,78205.18,0.0,0.98399,2e-05,2.08447]
[1777655518914,43.78,78204.26,0.0,0.98397,2e-05,2.08625]
[1777655521935,43.78,78198.91,0.0,0.98388,2e-05,2.09663]
[1777655526969,43.78,78199.23,0.0,0.98388,2e-05,2.09601]
[1777655532011,43.78,78197.63,0.0,0.98386,2e-05,2.09912]
[1777655537041,43.78,78199.25,0.0,0.98389,2e-05,2.09597]
[1777655542076,43.78,78200.06,0.0,0.9839,2e-05,2.0944]
[1777655547111,43.78,78199.56,0.0,0.98389,2e-05,2.09537]
[1777655552147,43.78,78199.07,0.0,0.9839,2e-05,2.09384]
[1777655557180,43.78,78196.46,0.0,0.98385,2e-05,2.09891]
[1777655562215,43.78,78199.09,0.0,0.9839,2e-05,2.0938]
[1777655563224,43.78,78204.91,0.0,0.984,2e-05,2.08252]
[1777655564234,43.78,78210.46,0.0,0.9841,2e-05,2.07181]
[1777655565237,43.78,78212.88,0.0,0.98414,2e-05,2.06715]
[1777655570273,43.78,78213.58,0.0,0.98415,2e-05,2.06581]
[1777655575308,43.78,78214.09,0.0,0.98416,2e-05,2.06483]
[1777655580345,43.78,78217.6,0.0,0.98422,2e-05,2.05809]
[1777655585379,43.78,78218.39,0.0,0.98424,2e-05,2.05658]
[1777655588400,43.78,78229.8,0.0,0.98444,2e-05,2.03391]
[1777655593434,43.77,78232.83,0.0,0.98451,2e-05,2.02705]
[1777655598469,43.77,78239.19,0.0,0.98463,2e-05,2.01369]
[1777655603504,43.76,78240.46,0.0,0.98466,2e-05,2.01001]
[1777655608539,43.75,78240.88,0.0,0.98468,2e-05,2.00791]
[1777655613573,43.75,78240.98,0.0,0.98471,2e-05,2.00425]
[1777655618608,43.75,78234.2,0.0,0.9846,2e-05,2.01649]
[1777655619616,43.75,78233.49,0.0,0.98458,2e-05,2.01783]
[1777655625657,43.74,78233.05,0.0,0.98459,2e-05,2.01719]
[1777655631444,43.73,78234.8,0.0,0.98463,2e-05,2.01245]
[1777655636736,43.72,78236.19,0.0,0.98467,2e-05,2.00816]
[1777655641770,43.72,78237.01,0.0,0.98469,2e-05,2.00554]
[1777655646806,43.71,78239.64,0.0,0.98475,2e-05,1.99907]
[1777655648819,43.71,78245.52,0.0,0.98486,2e-05,1.98759]
[1777655653855,43.7,78242.8,0.0,0.98482,2e-05,1.9915]
[1777655658890,43.7,78244.47,0.0,0.98486,2e-05,1.9872]
[1777655663923,43.69,78247.25,0.0,0.98491,2e-05,1.9809]
[1777655668959,43.69,78249.46,0.0,0.98496,2e-05,1.97593]
[1777655674012,43.68,78253.16,0.0,0.98505,2e-05,1.96546]
[1777655676014,43.68,78259.56,0.0,0.98516,2e-05,1.95326]
[1777655678026,43.68,78269.53,0.0,0.98532,2e-05,1.93464]
[1777655683061,43.68,78278.44,0.0,0.98548,2e-05,1.91775]
[1777655685079,43.67,78288.28,0.0,0.98564,2e-05,1.89874]
[1777655686086,43.67,78294.28,0.0,0.98575,2e-05,1.88737]
[1777655691120,43.66,78294.57,0.0,0.98577,2e-05,1.8843]
[1777655696154,43.65,78296.25,0.0,0.98581,2e-05,1.87962]
[1777655701196,43.64,78297.51,0.0,0.98584,2e-05,1.87694]
[1777655702202,43.64,78303.91,0.0,0.98594,2e-05,1.86553]
[1777655703209,43.64,78309.62,0.0,0.98603,2e-05,1.8554]
[1777655704217,43.64,78310.89,0.0,0.98605,2e-05,1.85315]
[1777655708244,43.64,78301.78,0.0,0.98591,2e-05,1.86932]
[1777655709252,43.64,78293.11,0.0,0.98577,2e-05,1.88481]
[1777655710265,43.64,78292.8,0.0,0.98576,2e-05,1.88537]
[1777655713279,43.64,78281.85,0.0,0.98559,2e-05,1.90509]
[1777655714286,43.64,78280.21,0.0,0.98556,2e-05,1.90805]
[1777655716307,43.64,78271.67,0.0,0.98542,2e-05,1.92357]
[1777655717310,43.64,78268.96,0.0,0.98538,2e-05,1.92851]
[1777655720328,43.64,78263.77,0.0,0.9853,2e-05,1.93765]
[1777655725364,43.64,78260.02,0.0,0.98524,2e-05,1.94387]
[1777655730399,43.64,78257.77,0.0,0.98521,2e-05,1.94728]
[1777655735434,43.63,78257.49,0.0,0.98523,2e-05,1.94464]
[1777655737448,43.63,78263.76,0.0,0.98534,2e-05,1.93282]
[1777655740470,43.63,78264.44,0.0,0.98535,2e-05,1.93116]
[1777655743492,43.63,78278.98,0.0,0.98559,2e-05,1.90429]
[1777655744500,43.63,78297.93,0.0,0.98589,2e-05,1.87017]
[1777655745506,43.63,78313.02,0.0,0.98613,2e-05,1.84339]
[1777655746524,43.63,78314.63,0.0,0.98616,2e-05,1.84058]
[1777655749534,43.63,78308.06,0.0,0.98605,2e-05,1.85218]
[1777655754570,43.63,78314.74,0.0,0.98616,2e-05,1.84038]
[1777655759605,43.63,78313.09,0.0,0.98613,2e-05,1.8433]
[1777655764640,43.63,78314.65,0.0,0.98616,2e-05,1.84056]
[1777655769675,43.63,78307.6,0.0,0.98605,2e-05,1.85298]
[1777655770682,43.63,78299.7,0.0,0.98592,2e-05,1.86696]
[1777655775717,43.63,78294.26,0.0,0.98584,2e-05,1.87643]
[1777655780752,43.62,78279.9,0.0,0.98561,2e-05,1.90197]
[1777655784780,43.62,78272.05,0.0,0.98549,2e-05,1.91585]
[1777655785787,43.62,78278.13,0.0,0.98559,2e-05,1.90474]
[1777655790822,43.62,78279.28,0.0,0.98561,2e-05,1.9023]
[1777655795857,43.62,78277.48,0.0,0.9856,2e-05,1.90285]
[1777655800892,43.62,78276.75,0.0,0.98559,2e-05,1.90383]
[1777655805926,43.61,78274.32,0.0,0.98555,2e-05,1.90786]
[1777655810962,43.61,78271.58,0.0,0.98551,2e-05,1.91243]
[1777655815998,43.61,78271.91,0.0,0.98552,2e-05,1.91144]
[1777655821035,43.61,78270.06,0.0,0.9855,2e-05,1.9144]
[1777655822040,43.61,78258.98,0.0,0.98532,2e-05,1.9345]
[1777655823063,43.61,78253.26,0.0,0.98522,2e-05,1.94487]
[1777655825068,43.61,78281.17,0.0,0.98568,2e-05,1.89385]
[1777655826071,43.61,78286.52,0.0,0.98576,2e-05,1.88419]
[1777655831105,43.61,78286.96,0.0,0.98577,2e-05,1.88333]
[1777655836142,43.61,78288.73,0.0,0.9858,2e-05,1.88]
[1777655838167,43.61,78294.8,0.0,0.9859,2e-05,1.86911]
[1777655843189,43.61,78298.2,0.0,0.98595,2e-05,1.86297]
[1777655848225,43.6,78298.65,0.0,0.98596,2e-05,1.86205]
[1777655849231,43.6,78293.57,0.0,0.98588,2e-05,1.87106]
[1777655854268,43.6,78294.06,0.0,0.98591,2e-05,1.86767]
[1777655859314,43.6,78295.15,0.0,0.98593,2e-05,1.86556]
[1777655860325,43.6,78286.21,0.0,0.98578,2e-05,1.88154]
[1777655861345,43.6,78272.15,0.0,0.98556,2e-05,1.90685]
[1777655862339,43.6,78265.59,0.0,0.98545,2e-05,1.9186]
[1777655863338,43.6,78272.93,0.0,0.98557,2e-05,1.90514]
[1777655864345,43.6,78277.69,0.0,0.98565,2e-05,1.89644]
[1777655866358,43.6,78277.12,0.0,0.98564,2e-05,1.89731]
[1777655868374,43.6,78282.88,0.0,0.98574,2e-05,1.88677]
[1777655869380,43.6,78286.31,0.0,0.98579,2e-05,1.88055]
[1777655874414,43.6,78286.56,0.0,0.9858,2e-05,1.87986]
[1777655879451,43.6,78284.64,0.0,0.98577,2e-05,1.88307]
[1777655884488,43.6,78282.72,0.0,0.98574,2e-05,1.88631]
[1777655888519,43.59,78277.01,0.0,0.98565,2e-05,1.89642]
[1777655893550,43.59,78277.29,0.0,0.98566,2e-05,1.89566]
[1777655897584,43.59,78293.52,0.0,0.98592,2e-05,1.8664]
[1777655898591,43.59,78304.46,0.0,0.98609,2e-05,1.84699]
[1777655899601,43.59,78307.1,0.0,0.98613,2e-05,1.84236]
[1777655904632,43.59,78305.3,0.0,0.9861,2e-05,1.84577]
[1777655909667,43.59,78308.01,0.0,0.98614,2e-05,1.84115]
[1777655914702,43.6,78309.56,0.0,0.98618,2e-05,1.8363]
[1777655919736,43.6,78305.48,0.0,0.98612,2e-05,1.84361]
[1777655924772,43.6,78304.01,0.0,0.98609,2e-05,1.84633]
[1777655929807,43.6,78304.19,0.0,0.98609,2e-05,1.84614]
[1777655934844,43.6,78305.11,0.0,0.98611,2e-05,1.84464]
[1777655939879,43.6,78307.41,0.0,0.98614,2e-05,1.84072]
[1777655944913,43.6,78309.06,0.0,0.98617,2e-05,1.83797]
[1777655949952,43.6,78310.01,0.0,0.98618,2e-05,1.83648]
[1777655953759,43.6,78299.84,0.0,0.98602,2e-05,1.85453]
[1777655959012,43.6,78299.97,0.0,0.98602,2e-05,1.8543]
[1777655964047,43.6,78303.06,0.0,0.98607,2e-05,1.84884]
[1777655969082,43.6,78300.93,0.0,0.98604,2e-05,1.85264]
[1777655972103,43.6,78293.42,0.0,0.98594,2e-05,1.86365]
[1777655977138,43.6,78291.13,0.0,0.9859,2e-05,1.86764]
[1777655982174,43.6,78287.63,0.0,0.98585,2e-05,1.87382]
[1777655987209,43.6,78288.06,0.0,0.98585,2e-05,1.873]
[1777655992243,43.6,78283.26,0.0,0.98578,2e-05,1.88153]
[1777655997280,43.6,78278.21,0.0,0.9857,2e-05,1.89052]
[1777656002315,43.6,78277.54,0.0,0.98569,2e-05,1.89161]
[1777656006343,43.6,78284.4,0.0,0.9858,2e-05,1.87923]
[1777656011383,43.6,78289.22,0.0,0.98587,2e-05,1.87061]
[1777656015407,43.6,78281.21,0.0,0.98575,2e-05,1.88494]
[1777656017420,43.6,78268.98,0.0,0.98555,2e-05,1.90691]
[1777656019436,43.6,78264.18,0.0,0.98547,2e-05,1.91545]
[1777656021448,43.6,78259.7,0.0,0.9854,2e-05,1.92341]
[1777656026485,43.59,78256.79,0.0,0.98536,2e-05,1.92813]
[1777656031522,43.59,78261.27,0.0,0.98546,2e-05,1.91696]
[1777656036554,43.59,78260.94,0.0,0.98546,2e-05,1.91696]
[1777656040581,43.58,78255.89,0.0,0.98538,2e-05,1.92568]
[1777656042596,43.58,78255.41,0.0,0.98537,2e-05,1.92628]
[1777656047639,43.58,78256.45,0.0,0.9854,2e-05,1.92368]
[1777656052667,43.58,78254.89,0.0,0.98538,2e-05,1.92586]
[1777656057702,43.58,78252.88,0.0,0.98535,2e-05,1.92924]
[1777656062736,43.57,78251.56,0.0,0.98533,2e-05,1.9315]
[1777656067772,43.57,78252.54,0.0,0.98535,2e-05,1.92892]
[1777656072808,43.57,78255.99,0.0,0.98541,2e-05,1.9219]
[1777656077841,43.56,78241.17,0.0,0.98517,2e-05,1.94843]
[1777656078848,43.56,78236.47,0.0,0.9851,2e-05,1.95675]
[1777656081869,43.56,78231.11,0.0,0.98502,2e-05,1.96611]
[1777656086903,43.55,78229.23,0.0,0.98499,2e-05,1.96865]
[1777656091939,43.55,78232.18,0.0,0.98507,2e-05,1.95986]
[1777656092946,43.55,78238.87,0.0,0.98518,2e-05,1.94733]
[1777656095967,43.55,78252.0,0.0,0.9854,2e-05,1.92306]
[1777656101002,43.55,78253.29,0.0,0.98542,2e-05,1.92071]
[1777656106037,43.55,78252.16,0.0,0.9854,2e-05,1.92277]
[1777656109059,43.55,78246.83,0.0,0.98532,2e-05,1.93228]
[1777656114916,43.54,78247.15,0.0,0.98533,2e-05,1.93088]
[1777656120140,43.54,78248.58,0.0,0.98536,2e-05,1.9276]
[1777656122151,43.54,78260.14,0.0,0.98555,2e-05,1.9063]
[1777656128191,43.54,78264.94,0.0,0.98563,2e-05,1.89709]
[1777656129198,43.54,78273.18,0.0,0.98576,2e-05,1.88216]
[1777656135058,43.54,78269.67,0.0,0.98571,2e-05,1.88844]
[1777656137254,43.54,78258.73,0.0,0.98553,2e-05,1.90824]
[1777656138261,43.54,78251.43,0.0,0.98541,2e-05,1.92142]
[1777656143296,43.53,78251.55,0.0,0.98542,2e-05,1.92055]
[1777656148331,43.53,78242.21,0.0,0.98527,2e-05,1.93697]
[1777656150345,43.53,78234.76,0.0,0.98515,2e-05,1.95036]
[1777656155380,43.52,78229.89,0.0,0.9851,2e-05,1.95603]
[1777656160416,43.52,78228.14,0.0,0.98508,2e-05,1.95832]
[1777656164443,43.49,78221.97,0.0,0.98503,2e-05,1.96374]
[1777656169478,43.46,78220.67,0.0,0.98506,2e-05,1.96002]
[1777656172499,43.45,78214.19,0.0,0.98497,2e-05,1.9697]
[1777656173507,43.44,78205.13,0.0,0.98484,2e-05,1.98439]
[1777656178541,43.42,78202.11,0.0,0.98482,2e-05,1.98687]
[1777656181562,43.41,78210.26,0.0,0.98498,2e-05,1.96915]
[1777656186598,43.37,78204.82,0.0,0.98497,2e-05,1.96955]
[1777656191632,43.32,78203.59,0.0,0.98504,2e-05,1.96223]
[1777656196668,43.29,78204.85,0.0,0.98511,2e-05,1.95437]
[1777656199689,43.29,78211.84,0.0,0.98523,2e-05,1.94091]
[1777656204723,43.29,78218.52,0.0,0.98534,2e-05,1.92815]
[1777656205730,43.29,78218.74,0.0,0.98535,2e-05,1.92762]
[1777656210765,43.29,78218.71,0.0,0.98535,2e-05,1.92768]
[1777656215800,43.29,78216.69,0.0,0.98533,2e-05,1.92904]
[1777656220836,43.29,78218.04,0.0,0.98535,2e-05,1.92655]
[1777656225874,43.29,78216.08,0.0,0.98532,2e-05,1.93016]
[1777656230907,43.29,78214.19,0.0,0.98529,2e-05,1.93366]
[1777656235942,43.29,78214.16,0.0,0.98529,2e-05,1.93371]
[1777656240977,43.29,78209.58,0.0,0.98521,2e-05,1.94219]
[1777656246019,43.29,78212.92,0.0,0.98527,2e-05,1.936]
[1777656251050,43.29,78212.82,0.0,0.98527,2e-05,1.93619]
[1777656257093,43.29,78212.4,0.0,0.98526,2e-05,1.93644]
[1777656262128,43.28,78214.18,0.0,0.9853,2e-05,1.93252]
[1777656265150,43.28,78201.68,0.0,0.98509,2e-05,1.95557]
[1777656270184,43.28,78198.61,0.0,0.98505,2e-05,1.96042]
[1777656275219,43.27,78200.0,0.0,0.9851,2e-05,1.95461]
[1777656280254,43.27,78197.44,0.0,0.98506,2e-05,1.9586]
[1777656286113,43.27,78198.29,0.0,0.98508,2e-05,1.95602]
[1777656291331,43.26,78200.55,0.0,0.98513,2e-05,1.95103]
[1777656296367,43.26,78201.38,0.0,0.98515,2e-05,1.94874]
[1777656301401,43.26,78202.0,0.0,0.98516,2e-05,1.94688]
[1777656306436,43.25,78202.37,0.0,0.98518,2e-05,1.94549]
[1777656313485,43.25,78202.83,0.0,0.98519,2e-05,1.94369]
[1777656316511,43.24,78183.37,0.0,0.98487,2e-05,1.97966]
[1777656317517,43.24,78174.37,0.0,0.98472,2e-05,1.99647]
[1777656320538,43.24,78179.58,0.0,0.98481,2e-05,1.98616]
[1777656325573,43.24,78176.84,0.0,0.98477,2e-05,1.99071]
[1777656327587,43.24,78171.81,0.0,0.98469,2e-05,1.99981]
[1777656332622,43.23,78174.57,0.0,0.98476,2e-05,1.99106]
[1777656338665,43.23,78171.73,0.0,0.98473,2e-05,1.99517]
[1777656343699,43.22,78174.23,0.0,0.98478,2e-05,1.98938]
[1777656348734,43.22,78175.24,0.0,0.9848,2e-05,1.98644]
[1777656353768,43.21,78175.79,0.0,0.98482,2e-05,1.98437]
[1777656358804,43.21,78173.77,0.0,0.9848,2e-05,1.98715]
[1777656362834,43.2,78163.19,0.0,0.98462,2e-05,2.00638]
[1777656367869,43.2,78161.58,0.0,0.98461,2e-05,2.00826]
[1777656373914,43.19,78158.98,0.0,0.98457,2e-05,2.0118]
[1777656378948,43.18,78157.5,0.0,0.98456,2e-05,2.01345]
[1777656383982,43.18,78163.58,0.0,0.98467,2e-05,2.00068]
[1777656389018,43.17,78162.84,0.0,0.98467,2e-05,2.00105]
[1777656394053,43.17,78160.48,0.0,0.98466,2e-05,2.00204]
[1777656399088,43.16,78158.33,0.0,0.98463,2e-05,2.00507]
[1777656404122,43.16,78163.94,0.0,0.98474,2e-05,1.99331]
[1777656409157,43.15,78163.43,0.0,0.98474,2e-05,1.9933]
[1777656414195,43.15,78158.38,0.0,0.98466,2e-05,2.00172]
[1777656419234,43.14,78152.56,0.0,0.98457,2e-05,2.01203]
[1777656424264,43.14,78154.14,0.0,0.98461,2e-05,2.00775]
[1777656429301,43.13,78153.64,0.0,0.98461,2e-05,2.00769]
[1777656434336,43.13,78155.14,0.0,0.98464,2e-05,2.00383]
[1777656439369,43.13,78159.61,0.0,0.98473,2e-05,1.99437]
[1777656444405,43.12,78164.11,0.0,0.98481,2e-05,1.985]
[1777656447426,43.12,78174.43,0.0,0.98499,2e-05,1.96508]
[1777656452461,43.12,78179.32,0.0,0.98509,2e-05,1.95293]
[1777656457495,43.11,78179.04,0.0,0.98509,2e-05,1.95294]
[1777656462536,43.11,78176.79,0.0,0.98506,2e-05,1.95661]
[1777656467566,43.11,78172.9,0.0,0.985,2e-05,1.96335]
[1777656472601,43.11,78176.99,0.0,0.98508,2e-05,1.95509]
[1777656477636,43.1,78180.86,0.0,0.98514,2e-05,1.94733]
[1777656482671,43.1,78183.56,0.0,0.98519,2e-05,1.94183]
[1777656487707,43.1,78183.08,0.0,0.98519,2e-05,1.94231]
[1777656492741,43.1,78177.53,0.0,0.9851,2e-05,1.95224]
[1777656498785,43.09,78178.56,0.0,0.98512,2e-05,1.94972]
[1777656503820,43.09,78181.61,0.0,0.98518,2e-05,1.94354]
[1777656508856,43.09,78181.47,0.0,0.98518,2e-05,1.94336]
[1777656513892,43.09,78179.81,0.0,0.98517,2e-05,1.94365]
[1777656518926,43.09,78180.29,0.0,0.98519,2e-05,1.94234]
[1777656523961,43.08,78181.81,0.0,0.98521,2e-05,1.9391]
[1777656528996,43.08,78185.28,0.0,0.98528,2e-05,1.93229]
[1777656534032,43.08,78184.93,0.0,0.98527,2e-05,1.93261]
[1777656539067,43.08,78185.28,0.0,0.98528,2e-05,1.93164]
[1777656544102,43.08,78184.01,0.0,0.98526,2e-05,1.93366]
[1777656549143,43.08,78183.9,0.0,0.98526,2e-05,1.93353]
[1777656554178,43.07,78183.53,0.0,0.98526,2e-05,1.93387]
[1777656559213,43.07,78187.39,0.0,0.98533,2e-05,1.92638]
[1777656561228,43.07,78180.2,0.0,0.98521,2e-05,1.93963]
[1777656562235,43.07,78178.27,0.0,0.98518,2e-05,1.94315]
[1777656564249,43.07,78164.9,0.0,0.98495,2e-05,1.96806]
[1777656565256,43.07,78160.38,0.0,0.98488,2e-05,1.97647]
[1777656568275,43.07,78157.89,0.0,0.98484,2e-05,1.98073]
[1777656573311,43.06,78157.31,0.0,0.98485,2e-05,1.97864]
[1777656578346,43.06,78156.91,0.0,0.98485,2e-05,1.97865]
[1777656583384,43.06,78161.36,0.0,0.98494,2e-05,1.96939]
[1777656587414,43.06,78167.41,0.0,0.98504,2e-05,1.95751]
[1777656592450,43.05,78171.73,0.0,0.98512,2e-05,1.94892]
[1777656594465,43.05,78182.68,0.0,0.98531,2e-05,1.92834]
[1777656595472,43.05,78190.62,0.0,0.98544,2e-05,1.91363]
[1777656596478,43.05,78196.74,0.0,0.98554,2e-05,1.90231]
[1777656597485,43.05,78203.92,0.0,0.98566,2e-05,1.88915]
[1777656599499,43.05,78212.15,0.0,0.98579,2e-05,1.8742]
[1777656603527,43.05,78217.94,0.0,0.98588,2e-05,1.86385]
[1777656604536,43.05,78222.98,0.0,0.98596,2e-05,1.85481]
[1777656609571,43.05,78217.65,0.0,0.98588,2e-05,1.86466]
[1777656612589,43.05,78208.49,0.0,0.98573,2e-05,1.8814]
[1777656617625,43.05,78208.41,0.0,0.98572,2e-05,1.88158]
[1777656622660,43.06,78208.57,0.0,0.98573,2e-05,1.88132]
[1777656627694,43.06,78208.38,0.0,0.98572,2e-05,1.88167]
[1777656632731,43.06,78208.21,0.0,0.98574,2e-05,1.87964]
[1777656634552,43.05,78199.89,0.0,0.9856,2e-05,1.89478]
[1777656636759,43.05,78194.92,0.0,0.98552,2e-05,1.90382]
[1777656639587,43.05,78187.77,0.0,0.98541,2e-05,1.91683]
[1777656644814,43.05,78184.29,0.0,0.98535,2e-05,1.9229]
[1777656649849,43.05,78183.42,0.0,0.98534,2e-05,1.92412]
[1777656654884,43.05,78188.36,0.0,0.98543,2e-05,1.9146]
[1777656659919,43.05,78186.5,0.0,0.9854,2e-05,1.91769]
[1777656663948,43.04,78178.21,0.0,0.98526,2e-05,1.93276]
[1777656668982,43.04,78178.53,0.0,0.98527,2e-05,1.93168]
[1777656674017,43.04,78180.3,0.0,0.98531,2e-05,1.92798]
[1777656679052,43.04,78186.01,0.0,0.9854,2e-05,1.91702]
[1777656680064,43.04,78176.22,0.0,0.98524,2e-05,1.93511]
[1777656685096,43.04,78177.17,0.0,0.98526,2e-05,1.93288]
[1777656690133,43.03,78177.41,0.0,0.98527,2e-05,1.932]
[1777656694157,43.03,78165.13,0.0,0.98508,2e-05,1.95219]
[1777656699192,43.03,78162.92,0.0,0.98505,2e-05,1.95574]
[1777656704227,43.03,78162.55,0.0,0.98505,2e-05,1.95588]
[1777656709262,43.02,78160.54,0.0,0.98502,2e-05,1.95921]
[1777656714297,43.02,78158.25,0.0,0.98499,2e-05,1.96284]
[1777656719332,43.02,78154.89,0.0,0.98494,2e-05,1.96859]
[1777656724367,43.02,78153.73,0.0,0.98492,2e-05,1.97017]
[1777656729403,43.01,78153.78,0.0,0.98493,2e-05,1.96946]
[1777656733431,43.01,78156.65,0.0,0.98498,2e-05,1.9636]
[1777656736452,43.01,78160.83,0.0,0.98505,2e-05,1.95545]
[1777656741487,43.01,78164.4,0.0,0.98512,2e-05,1.94835]
[1777656746522,43.01,78165.19,0.0,0.98513,2e-05,1.94649]
[1777656751558,43.0,78162.19,0.0,0.9851,2e-05,1.94938]
[1777656756593,43.0,78161.35,0.0,0.98509,2e-05,1.95062]
[1777656760622,43.0,78166.44,0.0,0.98518,2e-05,1.94084]
[1777656764650,43.0,78158.25,0.0,0.98504,2e-05,1.95594]
[1777656769684,43.0,78158.42,0.0,0.98505,2e-05,1.9552]
[1777656774720,43.0,78158.48,0.0,0.98506,2e-05,1.9547]
[1777656779755,42.99,78164.45,0.0,0.98516,2e-05,1.94315]
[1777656785796,42.99,78167.52,0.0,0.98521,2e-05,1.93712]
[1777656791839,42.99,78167.73,0.0,0.98522,2e-05,1.93641]
[1777656796880,42.99,78171.48,0.0,0.98529,2e-05,1.92918]
[1777656797881,42.99,78180.11,0.0,0.98543,2e-05,1.91308]
[1777656802916,42.99,78189.7,0.0,0.98559,2e-05,1.8953]
[1777656807951,42.99,78193.52,0.0,0.98565,2e-05,1.88834]
[1777656812986,42.99,78194.34,0.0,0.98568,2e-05,1.88464]
[1777656818021,42.99,78193.07,0.0,0.98566,2e-05,1.88701]
[1777656822051,42.99,78187.87,0.0,0.98557,2e-05,1.89647]
[1777656827085,42.99,78185.6,0.0,0.98554,2e-05,1.9005]
[1777656832121,42.99,78185.62,0.0,0.98554,2e-05,1.90035]
[1777656837154,42.99,78188.86,0.0,0.98559,2e-05,1.89431]
[1777656842190,42.99,78187.5,0.0,0.98557,2e-05,1.89672]
[1777656847224,42.99,78187.87,0.0,0.98558,2e-05,1.89594]
[1777656852259,42.99,78188.19,0.0,0.98559,2e-05,1.89526]
[1777656857295,42.99,78188.56,0.0,0.98559,2e-05,1.89449]
[1777656862330,42.99,78190.38,0.0,0.98562,2e-05,1.89108]
[1777656867366,42.99,78189.61,0.0,0.98561,2e-05,1.89243]
[1777656872399,42.99,78190.81,0.0,0.98565,2e-05,1.88783]
[1777656875422,42.99,78201.58,0.0,0.98582,2e-05,1.86822]
[1777656881464,42.99,78205.24,0.0,0.98588,2e-05,1.86178]
[1777656884484,42.99,78197.01,0.0,0.98575,2e-05,1.87684]
[1777656885491,42.99,78193.21,0.0,0.98568,2e-05,1.8838]
[1777656887506,42.99,78183.88,0.0,0.98553,2e-05,1.90091]
[1777656888513,42.99,78183.17,0.0,0.98552,2e-05,1.90219]
[1777656893550,42.99,78176.01,0.0,0.9854,2e-05,1.91526]
[1777656894556,42.99,78174.76,0.0,0.98538,2e-05,1.91752]
[1777656897579,42.99,78181.01,0.0,0.98549,2e-05,1.9058]
[1777656903620,42.98,78179.36,0.0,0.98546,2e-05,1.90857]
[1777656908654,42.98,78177.68,0.0,0.98544,2e-05,1.91141]
[1777656910669,42.98,78184.28,0.0,0.98555,2e-05,1.89913]
[1777656911676,42.98,78186.35,0.0,0.98558,2e-05,1.89527]
[1777656916711,42.98,78186.19,0.0,0.98558,2e-05,1.89545]
[1777656921746,42.98,78185.45,0.0,0.98557,2e-05,1.8967]
[1777656926781,42.98,78178.41,0.0,0.98545,2e-05,1.90955]
[1777656931816,42.98,78178.03,0.0,0.98547,2e-05,1.90768]
[1777656933836,42.98,78183.12,0.0,0.98555,2e-05,1.89824]
[1777656936857,42.98,78194.43,0.0,0.98574,2e-05,1.87749]
[1777656941894,42.98,78192.86,0.0,0.98571,2e-05,1.88041]
[1777656946929,42.98,78195.11,0.0,0.98575,2e-05,1.8764]
[1777656951966,42.98,78195.09,0.0,0.98575,2e-05,1.87649]
[1777656956998,42.98,78201.08,0.0,0.98584,2e-05,1.86566]
[1777656960023,42.98,78210.11,0.0,0.98599,2e-05,1.84946]
[1777656963040,42.98,78218.39,0.0,0.98612,2e-05,1.83478]
[1777656966062,42.98,78222.53,0.0,0.98618,2e-05,1.82767]
[1777656971929,42.99,78223.66,0.0,0.98619,2e-05,1.8263]
[1777656977138,42.99,78223.23,0.0,0.98618,2e-05,1.82764]
[1777656979152,42.99,78218.08,0.0,0.9861,2e-05,1.83705]
[1777656984246,42.99,78224.05,0.0,0.98619,2e-05,1.82688]
[1777656989282,43.0,78221.16,0.0,0.98614,2e-05,1.83263]
[1777656994317,43.0,78219.66,0.0,0.98612,2e-05,1.8336]
[1777656999373,43.0,78230.79,0.0,0.98629,2e-05,1.81441]
[1777657000376,43.0,78246.18,0.0,0.98653,2e-05,1.78747]
[1777657003397,43.01,78256.68,0.0,0.98669,2e-05,1.76979]
[1777657008439,43.01,78262.46,0.0,0.98677,2e-05,1.76087]
[1777657011457,43.03,78270.7,0.0,0.98687,2e-05,1.74972]
[1777657014479,43.04,78278.47,0.0,0.98696,2e-05,1.7394]
[1777657016501,43.05,78284.24,0.0,0.98704,1e-05,1.73011]
[1777657021531,43.05,78282.12,0.0,0.987,2e-05,1.73514]
[1777657025559,43.06,78277.14,0.0,0.98691,2e-05,1.74474]
[1777657030594,43.09,78274.79,0.0,0.98683,2e-05,1.75433]
[1777657033615,43.1,78288.12,0.0,0.987,1e-05,1.7343]
[1777657034623,43.1,78301.7,0.0,0.9872,1e-05,1.71155]
[1777657035629,43.1,78306.96,0.0,0.98728,1e-05,1.703]
[1777657036636,43.11,78316.58,0.0,0.98742,1e-05,1.68723]
[1777657041676,43.11,78317.6,0.0,0.98742,1e-05,1.68722]
[1777657042679,43.12,78311.93,0.0,0.98733,1e-05,1.69703]
[1777657043686,43.12,78310.28,0.0,0.9873,1e-05,1.70011]
[1777657048722,43.13,78316.93,0.0,0.98739,1e-05,1.6905]
[1777657052749,43.13,78320.76,0.0,0.98745,1e-05,1.68322]
[1777657054769,43.13,78327.48,0.0,0.98754,1e-05,1.67239]
[1777657055770,43.14,78327.73,0.0,0.98754,1e-05,1.67265]
[1777657056776,43.14,78336.96,0.0,0.98767,1e-05,1.65776]
[1777657057789,43.14,78347.35,0.0,0.98781,1e-05,1.64112]
[1777657058820,43.14,78352.63,0.0,0.98789,1e-05,1.63292]
[1777657059833,43.15,78370.99,0.0,0.98814,1e-05,1.60373]
[1777657061828,43.15,78370.67,0.0,0.98813,1e-05,1.60469]
[1777657063841,43.17,78366.82,0.0,0.98804,1e-05,1.61518]
[1777657065858,43.2,78373.99,0.0,0.9881,1e-05,1.60831]
[1777657067875,43.22,78382.3,0.0,0.98817,1e-05,1.60033]
[1777657071898,43.31,78377.67,0.0,0.98796,1e-05,1.62421]
[1777657076933,43.39,78370.32,0.0,0.98773,1e-05,1.65126]
[1777657077940,43.39,78378.51,0.0,0.98784,1e-05,1.63831]
[1777657080961,43.39,78390.65,0.0,0.98801,1e-05,1.61911]
[1777657081969,43.4,78407.74,0.0,0.98824,1e-05,1.59233]
[1777657082975,43.4,78414.61,0.0,0.98834,1e-05,1.5815]
[1777657084989,43.4,78407.11,0.0,0.98823,1e-05,1.59333]
[1777657085996,43.4,78400.27,0.0,0.98814,1e-05,1.60418]
[1777657087005,43.4,78410.33,0.0,0.98828,1e-05,1.58824]
[1777657089016,43.4,78415.7,0.0,0.98835,1e-05,1.57979]
[1777657094053,43.4,78414.88,0.0,0.98834,1e-05,1.58108]
[1777657098086,43.4,78421.25,0.0,0.98842,1e-05,1.57109]
[1777657099103,43.4,78429.59,0.0,0.98854,1e-05,1.55809]
[1777657100119,43.4,78449.36,0.0,0.9888,1e-05,1.52762]
[1777657101113,43.4,78460.28,0.0,0.98894,1e-05,1.511]
[1777657103123,43.4,78477.68,0.0,0.98916,1e-05,1.48482]
[1777657104128,43.4,78483.37,0.0,0.98923,1e-05,1.47634]
[1777657108158,43.4,78476.5,0.0,0.98915,1e-05,1.48659]
[1777657109163,43.4,78465.83,0.0,0.98901,1e-05,1.50261]
[1777657110173,43.4,78447.17,0.0,0.98877,1e-05,1.53097]
[1777657111181,43.4,78438.56,0.0,0.98867,1e-05,1.54215]
[1777657112184,43.4,78426.56,0.0,0.98851,1e-05,1.56073]
[1777657114198,43.4,78433.66,0.0,0.98861,1e-05,1.54971]
[1777657117222,43.4,78444.9,0.0,0.98875,1e-05,1.5324]
[1777657118229,43.4,78447.25,0.0,0.98878,1e-05,1.52881]
[1777657121255,43.4,78439.32,0.0,0.98868,1e-05,1.54098]
[1777657124271,43.4,78417.77,0.0,0.98839,1e-05,1.57445]
[1777657125278,43.4,78409.67,0.0,0.98828,1e-05,1.58719]
[1777657130312,43.4,78414.88,0.0,0.98835,1e-05,1.57899]
[1777657135348,43.4,78411.8,0.0,0.98831,1e-05,1.58383]
[1777657139143,43.4,78420.44,0.0,0.98843,1e-05,1.57027]
[1777657140383,43.4,78429.38,0.0,0.98855,1e-05,1.55635]
[1777657142397,43.4,78443.91,0.0,0.98874,1e-05,1.53392]
[1777657143405,43.4,78452.63,0.0,0.98885,1e-05,1.52059]
[1777657146425,43.4,78459.31,0.0,0.98894,1e-05,1.51044]
[1777657149213,43.4,78452.77,0.0,0.98886,1e-05,1.52038]
[1777657152467,43.4,78448.09,0.0,0.9888,1e-05,1.52752]
[1777657154481,43.4,78454.08,0.0,0.98887,1e-05,1.51838]
[1777657159283,43.4,78472.48,0.0,0.98911,1e-05,1.4906]
[1777657162540,43.4,78469.78,0.0,0.98908,1e-05,1.49465]
[1777657165560,43.4,78463.76,0.0,0.989,1e-05,1.50371]
[1777657167577,43.4,78457.43,0.0,0.98892,1e-05,1.51329]
[1777657172609,43.4,78451.42,0.0,0.98885,1e-05,1.5204]
[1777657174624,43.4,78445.33,0.0,0.98877,1e-05,1.5297]
[1777657177645,43.4,78451.5,0.0,0.98885,1e-05,1.52028]
[1777657179660,43.4,78460.22,0.0,0.98897,1e-05,1.50704]
[1777657184694,43.4,78461.21,0.0,0.98898,1e-05,1.50555]
[1777657189729,43.4,78459.71,0.0,0.98896,1e-05,1.50781]
[1777657192750,43.4,78465.25,0.0,0.98903,1e-05,1.49945]
[1777657195771,43.4,78470.22,0.0,0.9891,1e-05,1.49198]
[1777657200807,43.4,78475.17,0.0,0.98916,1e-05,1.48457]
[1777657205842,43.4,78473.95,0.0,0.98914,1e-05,1.48639]
[1777657210876,43.4,78471.56,0.0,0.98911,1e-05,1.48997]
[1777657215910,43.4,78469.48,0.0,0.98909,1e-05,1.49309]
[1777657218933,43.4,78471.62,0.0,0.98911,1e-05,1.48988]
[1777657224980,43.4,78469.18,0.0,0.98908,1e-05,1.49354]
[1777657230019,43.4,78468.25,0.0,0.98907,1e-05,1.49494]
[1777657233041,43.4,78462.94,0.0,0.98902,1e-05,1.50091]
[1777657234045,43.4,78476.15,0.0,0.98918,1e-05,1.48111]
[1777657235051,43.4,78478.59,0.0,0.98922,1e-05,1.47747]
[1777657239088,43.4,78473.44,0.0,0.98915,1e-05,1.48515]
[1777657241093,43.4,78463.41,0.0,0.98902,1e-05,1.50021]
[1777657242100,43.4,78469.45,0.0,0.9891,1e-05,1.49113]
[1777657247137,43.45,78468.64,0.0,0.98901,1e-05,1.50129]
[1777657249150,43.45,78482.46,0.0,0.98919,1e-05,1.48059]
[1777657250159,43.45,78497.4,0.0,0.98938,1e-05,1.45848]
[1777657251163,43.45,78506.17,0.0,0.98949,1e-05,1.44563]
[1777657252171,43.45,78509.77,0.0,0.98953,1e-05,1.44038]
[1777657257207,43.45,78511.01,0.0,0.98955,1e-05,1.43857]
[1777657258213,43.45,78516.24,0.0,0.98961,1e-05,1.43098]
[1777657262241,43.45,78510.34,0.0,0.98954,1e-05,1.43955]
[1777657267277,43.45,78503.48,0.0,0.98945,1e-05,1.44956]
[1777657268283,43.45,78494.01,0.0,0.98934,1e-05,1.46348]
[1777657273318,43.45,78500.34,0.0,0.98941,1e-05,1.45416]
[1777657278357,43.45,78502.78,0.0,0.98944,1e-05,1.45059]
[1777657283393,43.45,78500.73,0.0,0.98942,1e-05,1.45359]
[1777657285404,43.45,78482.83,0.0,0.98919,1e-05,1.48004]
[1777657287418,43.45,78476.4,0.0,0.98911,1e-05,1.48964]
[1777657290439,43.45,78471.37,0.0,0.98905,1e-05,1.49718]
[1777657293465,43.45,78467.37,0.0,0.98901,1e-05,1.50119]
[1777657295478,43.45,78462.26,0.0,0.98895,1e-05,1.5089]
[1777657300297,43.45,78455.99,0.0,0.98886,1e-05,1.51841]
[1777657305553,43.45,78455.76,0.0,0.98886,1e-05,1.51876]
[1777657308569,43.45,78448.61,0.0,0.98877,1e-05,1.52966]
[1777657312601,43.45,78456.96,0.0,0.98888,1e-05,1.51693]
[1777657316625,43.45,78463.8,0.0,0.98897,1e-05,1.50657]
[1777657320437,43.45,78458.24,0.0,0.98889,1e-05,1.51499]
[1777657324682,43.45,78454.73,0.0,0.98885,1e-05,1.52033]
[1777657327702,43.45,78450.51,0.0,0.98879,1e-05,1.52676]
[1777657328710,43.45,78445.38,0.0,0.98873,1e-05,1.53461]
[1777657330723,43.45,78451.95,0.0,0.98881,1e-05,1.52456]
[1777657335760,43.45,78451.82,0.0,0.98881,1e-05,1.52476]
[1777657340792,43.45,78450.95,0.0,0.9888,1e-05,1.52609]
[1777657346838,43.45,78450.8,0.0,0.9888,1e-05,1.52632]
[1777657351873,43.45,78445.19,0.0,0.98874,1e-05,1.53285]
[1777657355907,43.45,78438.08,0.0,0.98864,1e-05,1.54378]
[1777657357919,43.45,78431.4,0.0,0.98856,1e-05,1.55411]
[1777657359929,43.45,78437.18,0.0,0.98863,1e-05,1.54517]
[1777657362950,43.45,78441.93,0.0,0.9887,1e-05,1.53786]
[1777657366984,43.45,78436.39,0.0,0.98862,1e-05,1.54639]
[1777657371012,43.45,78429.76,0.0,0.98853,1e-05,1.55665]
[1777657376044,43.45,78433.72,0.0,0.98859,1e-05,1.55051]
[1777657378057,43.45,78426.45,0.0,0.98849,1e-05,1.56179]
[1777657379063,43.45,78427.85,0.0,0.98851,1e-05,1.55962]
[1777657384098,43.45,78422.14,0.0,0.98843,1e-05,1.56851]
[1777657389139,43.45,78417.02,0.0,0.98836,1e-05,1.57652]
[1777657392161,43.45,78428.0,0.0,0.98851,1e-05,1.55938]
[1777657393166,43.45,78431.23,0.0,0.98855,1e-05,1.55437]
[1777657396189,43.45,78423.18,0.0,0.98845,1e-05,1.56689]
[1777657398203,43.45,78415.36,0.0,0.98834,1e-05,1.57913]
[1777657400218,43.45,78412.84,0.0,0.98831,1e-05,1.58309]
[1777657405251,43.45,78416.94,0.0,0.98836,1e-05,1.57665]
[1777657410289,43.45,78417.34,0.0,0.98837,1e-05,1.57602]
[1777657415323,43.45,78419.69,0.0,0.98841,1e-05,1.57026]
[1777657420357,43.45,78422.34,0.0,0.98845,1e-05,1.56612]
[1777657425393,43.45,78431.28,0.0,0.98857,1e-05,1.55223]
[1777657430428,43.45,78432.68,0.0,0.98859,1e-05,1.55006]
[1777657435464,43.45,78434.55,0.0,0.98861,1e-05,1.54717]
[1777657440498,43.45,78433.4,0.0,0.9886,1e-05,1.54895]
[1777657444526,43.45,78427.62,0.0,0.98852,1e-05,1.5579]
[1777657449561,43.45,78430.67,0.0,0.98856,1e-05,1.55317]
[1777657451575,43.45,78425.27,0.0,0.98849,1e-05,1.56156]
[1777657455603,43.45,78421.72,0.0,0.98844,1e-05,1.56709]
[1777657459631,43.45,78414.96,0.0,0.98835,1e-05,1.57767]
[1777657460638,43.45,78405.78,0.0,0.98823,1e-05,1.59213]
[1777657464666,43.45,78400.08,0.0,0.98815,1e-05,1.60116]
[1777657469701,43.45,78397.8,0.0,0.98812,1e-05,1.60478]
[1777657474736,43.45,78395.22,0.0,0.9881,1e-05,1.60678]
[1777657480780,43.45,78394.54,0.0,0.98809,1e-05,1.60786]
[1777657485813,43.45,78395.76,0.0,0.9881,1e-05,1.60592]
[1777657490857,43.45,78397.42,0.0,0.98813,1e-05,1.60328]
[1777657495883,43.45,78399.42,0.0,0.98815,1e-05,1.6001]
[1777657500921,43.45,78398.7,0.0,0.98814,1e-05,1.60124]
[1777657501928,43.45,78405.83,0.0,0.98824,1e-05,1.58995]
[1777657504946,43.45,78400.53,0.0,0.98817,1e-05,1.59834]
[1777657509982,43.45,78396.5,0.0,0.98811,1e-05,1.60474]
[1777657513002,43.45,78388.19,0.0,0.988,1e-05,1.61801]
[1777657517030,43.45,78374.13,0.0,0.9878,1e-05,1.64066]
[1777657522065,43.45,78377.41,0.0,0.98785,1e-05,1.63535]
[1777657527100,43.45,78378.98,0.0,0.98787,1e-05,1.63282]
[1777657532135,43.45,78381.14,0.0,0.98792,1e-05,1.6272]
[1777657537170,43.45,78381.14,0.0,0.98792,1e-05,1.6272]
[1777657542205,43.45,78383.94,0.0,0.98795,1e-05,1.6227]
[1777657548246,43.45,78386.14,0.0,0.98799,1e-05,1.61917]
[1777657553282,43.45,78382.67,0.0,0.98794,1e-05,1.62474]
[1777657558317,43.45,78387.05,0.0,0.988,1e-05,1.61771]
[1777657563352,43.45,78387.53,0.0,0.988,1e-05,1.61694]
[1777657565366,43.45,78382.14,0.0,0.98793,1e-05,1.62559]
[1777657566373,43.45,78383.37,0.0,0.98795,1e-05,1.62361]
[1777657569394,43.45,78394.6,0.0,0.9881,1e-05,1.60565]
[1777657570402,43.45,78410.88,0.0,0.98832,1e-05,1.57989]
[1777657571409,43.45,78412.0,0.0,0.98834,1e-05,1.57813]
[1777657576444,43.45,78409.39,0.0,0.9883,1e-05,1.58224]
[1777657581480,43.45,78408.43,0.0,0.98829,1e-05,1.58375]
[1777657586514,43.45,78409.21,0.0,0.9883,1e-05,1.58252]
[1777657591549,43.45,78407.67,0.0,0.9883,1e-05,1.58285]
[1777657596586,43.45,78409.6,0.0,0.98832,1e-05,1.57981]
[1777657601621,43.45,78409.51,0.0,0.98832,1e-05,1.57995]
[1777657606656,43.45,78407.23,0.0,0.98829,1e-05,1.58354]
[1777657611691,43.45,78411.33,0.0,0.98835,1e-05,1.57709]
[1777657614712,43.45,78417.35,0.0,0.98843,1e-05,1.56767]
[1777657619746,43.45,78420.84,0.0,0.98847,1e-05,1.56222]
[1777657624782,43.45,78423.25,0.0,0.98851,1e-05,1.55847]
[1777657629817,43.45,78426.78,0.0,0.98855,1e-05,1.55299]
[1777657634852,43.45,78427.99,0.0,0.98857,1e-05,1.55112]
[1777657639887,43.45,78430.01,0.0,0.9886,1e-05,1.54799]
[1777657644922,43.45,78430.47,0.0,0.9886,1e-05,1.54728]
[1777657648730,43.45,78424.69,0.0,0.98853,1e-05,1.55624]
[1777657649960,43.45,78413.09,0.0,0.98837,1e-05,1.57433]
[1777657650966,43.45,78413.26,0.0,0.98837,1e-05,1.57407]
[1777657656003,43.45,78403.84,0.0,0.98826,1e-05,1.58679]
[1777657661038,43.45,78398.72,0.0,0.98819,1e-05,1.59488]
[1777657662044,43.45,78390.7,0.0,0.98808,1e-05,1.60763]
[1777657663051,43.45,78386.7,0.0,0.98802,1e-05,1.61402]
[1777657666072,43.45,78392.16,0.0,0.9881,1e-05,1.6053]
[1777657670101,43.45,78397.93,0.0,0.98818,1e-05,1.59613]
[1777657675135,43.45,78396.15,0.0,0.98815,1e-05,1.59896]
[1777657680171,43.45,78396.5,0.0,0.98816,1e-05,1.5984]
[1777657683191,43.45,78385.75,0.0,0.98801,1e-05,1.61554]
[1777657688226,43.45,78385.36,0.0,0.988,1e-05,1.61616]
[1777657693261,43.45,78393.16,0.0,0.98811,1e-05,1.60371]
[1777657698297,43.45,78396.23,0.0,0.98815,1e-05,1.59883]
[1777657703331,43.45,78396.85,0.0,0.98816,1e-05,1.59785]
[1777657708366,43.45,78395.93,0.0,0.98815,1e-05,1.59931]
[1777657713404,43.45,78396.53,0.0,0.98817,1e-05,1.59624]
[1777657718436,43.45,78394.1,0.0,0.98814,1e-05,1.6001]
[1777657723472,43.45,78393.87,0.0,0.98814,1e-05,1.60047]
[1777657728507,43.45,78390.28,0.0,0.98809,1e-05,1.60618]
[1777657731528,43.45,78396.17,0.0,0.98817,1e-05,1.59682]
[1777657736563,43.45,78393.3,0.0,0.98813,1e-05,1.60137]
[1777657742608,43.45,78390.95,0.0,0.9881,1e-05,1.60511]
[1777657747641,43.45,78393.79,0.0,0.98814,1e-05,1.60059]
[1777657749655,43.45,78404.76,0.0,0.98829,1e-05,1.58324]
[1777657750661,43.45,78410.12,0.0,0.98836,1e-05,1.57481]
[1777657755696,43.45,78409.46,0.0,0.98835,1e-05,1.57585]
[1777657760731,43.45,78411.61,0.0,0.98838,1e-05,1.57248]
[1777657765766,43.45,78411.85,0.0,0.98838,1e-05,1.5721]
[1777657768787,43.45,78417.49,0.0,0.98846,1e-05,1.56329]
[1777657770802,43.45,78418.75,0.0,0.98848,1e-05,1.56132]
[1777657773822,43.45,78425.21,0.0,0.98858,1e-05,1.54922]
[1777657774828,43.45,78432.39,0.0,0.98867,1e-05,1.53814]
[1777657776844,43.45,78425.32,0.0,0.98858,1e-05,1.54905]
[1777657777852,43.45,78426.47,0.0,0.98859,1e-05,1.54727]
[1777657782886,43.45,78427.33,0.0,0.9886,1e-05,1.54594]
[1777657787921,43.45,78431.08,0.0,0.98865,1e-05,1.54015]
[1777657792956,43.45,78430.77,0.0,0.98865,1e-05,1.54063]
[1777657797993,43.45,78431.41,0.0,0.98866,1e-05,1.53965]
[1777657803032,43.45,78431.69,0.0,0.98866,1e-05,1.53921]
[1777657808066,43.45,78430.2,0.0,0.98864,1e-05,1.54151]
[1777657811087,43.45,78424.64,0.0,0.98857,1e-05,1.5501]
[1777657816123,43.45,78424.08,0.0,0.98856,1e-05,1.55097]
[1777657821158,43.45,78427.37,0.0,0.98861,1e-05,1.54588]
[1777657823173,43.45,78432.85,0.0,0.98868,1e-05,1.53743]
[1777657826193,43.45,78424.72,0.0,0.98857,1e-05,1.54998]
[1777657831230,43.45,78421.07,0.0,0.98854,1e-05,1.55356]
[1777657836265,43.45,78419.01,0.0,0.98851,1e-05,1.55676]
[1777657842307,43.45,78419.6,0.0,0.98852,1e-05,1.55585]
[1777657847342,43.45,78416.22,0.0,0.98847,1e-05,1.56111]
[1777657852377,43.45,78413.79,0.0,0.98844,1e-05,1.5649]
[1777657857413,43.45,78413.93,0.0,0.98844,1e-05,1.56468]
[1777657862453,43.45,78411.6,0.0,0.98841,1e-05,1.56832]
[1777657864462,43.45,78404.97,0.0,0.98832,1e-05,1.57871]
[1777657866474,43.45,78411.21,0.0,0.9884,1e-05,1.56893]
[1777657869496,43.45,78417.12,0.0,0.98848,1e-05,1.5597]
[1777657870507,43.45,78423.62,0.0,0.98857,1e-05,1.54961]
[1777657871513,43.45,78429.0,0.0,0.98864,1e-05,1.5413]
[1777657872517,43.45,78433.12,0.0,0.9887,1e-05,1.53496]
[1777657877552,43.45,78434.81,0.0,0.98872,1e-05,1.53236]
[1777657882587,43.45,78434.44,0.0,0.98871,1e-05,1.53293]
[1777657885609,43.45,78440.29,0.0,0.98879,1e-05,1.52397]
[1777657886620,43.45,78436.61,0.0,0.98874,1e-05,1.5296]
[1777657888631,43.45,78423.26,0.0,0.98857,1e-05,1.55017]
[1777657889637,43.45,78415.2,0.0,0.98846,1e-05,1.5627]
[1777657890643,43.45,78411.15,0.0,0.9884,1e-05,1.56902]
[1777657891651,43.45,78405.38,0.0,0.98834,1e-05,1.57597]
[1777657893665,43.45,78400.6,0.0,0.98827,1e-05,1.5835]
[1777657898705,43.45,78400.61,0.0,0.98827,1e-05,1.58348]
[1777657903735,43.45,78398.21,0.0,0.98824,1e-05,1.58727]
[1777657907768,43.45,78401.5,0.0,0.98829,1e-05,1.58208]
[1777657912800,43.45,78399.87,0.0,0.98826,1e-05,1.58465]
[1777657913809,43.45,78407.65,0.0,0.98837,1e-05,1.57241]
[1777657914811,43.45,78418.4,0.0,0.98852,1e-05,1.55564]
[1777657915824,43.45,78415.44,0.0,0.98848,1e-05,1.56024]
[1777657918901,43.45,78423.55,0.0,0.98858,1e-05,1.54765]
[1777657919908,43.45,78426.17,0.0,0.98862,1e-05,1.5436]
[1777657920920,43.45,78432.2,0.0,0.9887,1e-05,1.53431]
[1777657922931,43.45,78438.32,0.0,0.98878,1e-05,1.52493]
[1777657925957,43.45,78445.64,0.0,0.98887,1e-05,1.51378]
[1777657927971,43.45,78451.66,0.0,0.98895,1e-05,1.50465]
[1777657931998,43.45,78457.09,0.0,0.98902,1e-05,1.49646]
[1777657937036,43.45,78458.94,0.0,0.98905,1e-05,1.49368]
[1777657940059,43.45,78463.94,0.0,0.98911,1e-05,1.48618]
[1777657942073,43.45,78470.53,0.0,0.98919,1e-05,1.47634]
[1777657945094,43.45,78463.07,0.0,0.9891,1e-05,1.48748]
[1777657949122,43.45,78457.39,0.0,0.98903,1e-05,1.49601]
[1777657953153,43.45,78465.84,0.0,0.98915,1e-05,1.48132]
[1777657954160,43.45,78471.04,0.0,0.98921,1e-05,1.47358]
[1777657959194,43.45,78470.64,0.0,0.98921,1e-05,1.47417]
[1777657964229,43.45,78473.84,0.0,0.98925,1e-05,1.46942]
[1777657968259,43.45,78469.18,0.0,0.98919,1e-05,1.47634]
[1777657970999,43.45,78475.32,0.0,0.98927,1e-05,1.46722]
[1777657975316,43.45,78453.9,0.0,0.989,1e-05,1.49924]
[1777657976323,43.45,78448.89,0.0,0.98893,1e-05,1.50681]
[1777657981358,43.45,78446.34,0.0,0.9889,1e-05,1.51068]
[1777657982364,43.45,78440.62,0.0,0.98882,1e-05,1.51938]
[1777657987402,43.45,78438.64,0.0,0.9888,1e-05,1.5224]
[1777657992435,43.45,78433.8,0.0,0.98873,1e-05,1.5298]
[1777657996463,43.45,78425.81,0.0,0.98863,1e-05,1.54209]
[1777657997470,43.45,78438.38,0.0,0.98879,1e-05,1.5228]
[1777657998477,43.45,78455.34,0.0,0.98901,1e-05,1.49707]
[1777658002525,43.45,78480.49,0.0,0.98933,1e-05,1.45958]
[1777658004535,43.45,78487.84,0.0,0.98943,1e-05,1.44877]
[1777658008563,43.45,78482.56,0.0,0.98936,1e-05,1.45653]
[1777658013604,43.45,78487.81,0.0,0.98944,1e-05,1.44684]
[1777658016625,43.45,78492.51,0.0,0.9895,1e-05,1.43996]
[1777658017632,43.45,78499.0,0.0,0.98958,1e-05,1.43052]
[1777658018639,43.45,78505.89,0.0,0.98966,1e-05,1.42055]
[1777658019645,43.45,78516.97,0.0,0.9898,1e-05,1.40463]
[1777658024685,43.45,78509.73,0.0,0.98971,1e-05,1.41501]
[1777658025688,43.45,78502.28,0.0,0.98962,1e-05,1.42576]
[1777658026696,43.45,78496.33,0.0,0.98954,1e-05,1.4344]
[1777658027702,43.45,78493.8,0.0,0.98951,1e-05,1.43808]
[1777658028710,43.45,78479.89,0.0,0.98934,1e-05,1.45848]
[1777658029717,43.45,78471.03,0.0,0.98923,1e-05,1.47159]
[1777658030723,43.45,78472.26,0.0,0.98924,1e-05,1.46976]
[1777658035760,43.45,78476.19,0.0,0.98929,1e-05,1.46394]
[1777658040794,43.45,78467.98,0.0,0.98919,1e-05,1.47613]
[1777658041811,43.45,78469.43,0.0,0.98921,1e-05,1.47397]
[1777658042811,43.45,78455.93,0.0,0.98904,1e-05,1.49416]
[1777658043816,43.45,78450.68,0.0,0.98897,1e-05,1.50207]
[1777658047848,43.45,78449.9,0.0,0.98896,1e-05,1.50325]
[1777658050865,43.45,78455.12,0.0,0.98903,1e-05,1.49538]
[1777658055899,43.45,78449.7,0.0,0.98896,1e-05,1.50356]
[1777658058936,43.45,78460.13,0.0,0.98909,1e-05,1.48785]
[1777658059935,43.45,78465.29,0.0,0.98916,1e-05,1.48014]
[1777658063960,43.45,78472.87,0.0,0.98925,1e-05,1.46886]
[1777658068994,43.45,78472.8,0.0,0.98925,1e-05,1.46896]
[1777658074029,43.45,78475.09,0.0,0.98929,1e-05,1.46357]
[1777658079068,43.45,78474.96,0.0,0.98929,1e-05,1.46377]
[1777658084100,43.45,78476.64,0.0,0.98931,1e-05,1.46128]
[1777658089135,43.45,78479.77,0.0,0.98935,1e-05,1.45667]
[1777658094171,43.45,78480.24,0.0,0.98936,1e-05,1.45597]
[1777658099205,43.45,78481.29,0.0,0.98937,1e-05,1.45443]
[1777658101220,43.45,78482.3,0.0,0.98938,1e-05,1.45294]
[1777658106253,43.45,78486.32,0.0,0.98943,1e-05,1.44704]
[1777658108267,43.45,78479.79,0.0,0.98935,1e-05,1.45664]
[1777658110282,43.45,78478.4,0.0,0.98934,1e-05,1.45869]
[1777658115317,43.45,78478.71,0.0,0.98934,1e-05,1.45823]
[1777658120351,43.45,78478.44,0.0,0.98934,1e-05,1.45863]
[1777658125388,43.45,78477.28,0.0,0.98932,1e-05,1.46034]
[1777658127402,43.45,78484.46,0.0,0.98941,1e-05,1.44977]
[1777658132133,43.45,78476.44,0.0,0.98932,1e-05,1.45959]
[1777658137471,43.45,78473.29,0.0,0.98929,1e-05,1.46424]
[1777658142506,43.45,78472.06,0.0,0.98927,1e-05,1.46606]
[1777658144520,43.45,78465.88,0.0,0.98919,1e-05,1.47524]
[1777658149555,43.45,78463.57,0.0,0.98916,1e-05,1.47869]
[1777658154590,43.45,78464.22,0.0,0.98917,1e-05,1.47772]
[1777658158619,43.45,78469.87,0.0,0.98924,1e-05,1.46931]
[1777658159626,43.45,78475.79,0.0,0.98932,1e-05,1.46055]
[1777658164664,43.45,78475.11,0.0,0.98931,1e-05,1.46155]
[1777658169695,43.45,78473.84,0.0,0.98929,1e-05,1.46343]
[1777658172418,43.45,78483.81,0.0,0.98942,1e-05,1.44874]
[1777658175738,43.45,78489.64,0.0,0.98949,1e-05,1.44021]
[1777658178759,43.45,78497.13,0.0,0.98958,1e-05,1.42931]
[1777658180775,43.45,78505.14,0.0,0.98968,1e-05,1.41772]
[1777658183794,43.45,78510.48,0.0,0.98974,1e-05,1.41004]
[1777658188829,43.45,78511.81,0.0,0.98976,1e-05,1.40814]
[1777658191850,43.45,78516.94,0.0,0.98984,1e-05,1.39886]
[1777658196885,43.45,78517.68,0.0,0.98985,1e-05,1.39781]
[1777658201931,43.45,78518.42,0.0,0.98985,1e-05,1.39675]
[1777658204952,43.45,78526.12,0.0,0.98995,1e-05,1.38582]
[1777658206968,43.45,78533.68,0.0,0.99004,1e-05,1.37516]
[1777658207980,43.45,78536.7,0.0,0.99007,1e-05,1.37092]
[1777658213009,43.45,78533.48,0.0,0.99003,1e-05,1.37544]
[1777658218047,43.45,78529.95,0.0,0.98999,1e-05,1.38041]
[1777658220061,43.45,78525.88,0.0,0.98994,1e-05,1.38616]
[1777658223082,43.45,78533.02,0.0,0.99003,1e-05,1.37609]
[1777658225100,43.45,78527.66,0.0,0.98996,1e-05,1.38365]
[1777658226103,43.45,78520.45,0.0,0.98988,1e-05,1.39387]
[1777658230133,43.45,78529.64,0.0,0.98999,1e-05,1.38085]
[1777658235168,43.45,78524.83,0.0,0.98993,1e-05,1.38765]
[1777658240202,43.45,78521.03,0.0,0.98989,1e-05,1.39304]
[1777658245239,43.45,78523.28,0.0,0.98991,1e-05,1.38985]
[1777658250275,43.45,78520.68,0.0,0.98988,1e-05,1.39354]
[1777658255311,43.45,78520.08,0.0,0.98989,1e-05,1.39246]
[1777658257326,43.45,78527.13,0.0,0.98997,1e-05,1.38247]
[1777658262359,43.45,78527.21,0.0,0.98997,1e-05,1.38236]
[1777658267400,43.45,78531.59,0.0,0.99002,1e-05,1.37619]
[1777658272435,43.45,78532.64,0.0,0.99004,1e-05,1.37471]
[1777658277470,43.45,78531.86,0.0,0.99003,1e-05,1.37581]
[1777658282506,43.45,78528.37,0.0,0.98999,1e-05,1.38072]
[1777658287540,43.45,78529.19,0.0,0.99,1e-05,1.37957]
[1777658292589,43.45,78527.52,0.0,0.98998,1e-05,1.38192]
[1777658295598,43.45,78534.47,0.0,0.99006,1e-05,1.37214]
[1777658296605,43.45,78539.63,0.0,0.99012,1e-05,1.36491]
[1777658298618,43.45,78545.69,0.0,0.99019,1e-05,1.35647]
[1777658303655,43.45,78546.6,0.0,0.9902,1e-05,1.3552]
[1777658308691,43.45,78549.61,0.0,0.99024,1e-05,1.35102]
[1777658311713,43.45,78538.56,0.0,0.99012,1e-05,1.3645]
[1777658313431,43.45,78513.08,0.0,0.98982,1e-05,1.4005]
[1777658318762,43.45,78508.32,0.0,0.98976,1e-05,1.40731]
[1777658319767,43.45,78508.13,0.0,0.98976,1e-05,1.40758]
[1777658324805,43.45,78512.6,0.0,0.98981,1e-05,1.40118]
[1777658326819,43.45,78520.56,0.0,0.98991,1e-05,1.38985]
[1777658327825,43.45,78527.29,0.0,0.98999,1e-05,1.38033]
[1777658333572,43.45,78527.81,0.0,0.98999,1e-05,1.3796]
[1777658334874,43.45,78521.89,0.0,0.98992,1e-05,1.38796]
[1777658335881,43.45,78522.71,0.0,0.98993,1e-05,1.3868]
[1777658336888,43.45,78516.95,0.0,0.98986,1e-05,1.39498]
[1777658339909,43.45,78510.14,0.0,0.98978,1e-05,1.4047]
[1777658344946,43.45,78511.0,0.0,0.98979,1e-05,1.40347]
[1777658345952,43.45,78505.06,0.0,0.98972,1e-05,1.41199]
[1777658350987,43.45,78507.29,0.0,0.98975,1e-05,1.40878]
[1777658356022,43.45,78513.52,0.0,0.98982,1e-05,1.39987]
[1777658361057,43.45,78512.96,0.0,0.98982,1e-05,1.40067]
[1777658366092,43.45,78511.53,0.0,0.9898,1e-05,1.40271]
[1777658371130,43.45,78513.93,0.0,0.98984,1e-05,1.39735]
[1777658374148,43.45,78520.25,0.0,0.98992,1e-05,1.38836]
[1777658376164,43.45,78521.39,0.0,0.98993,1e-05,1.38675]
[1777658381197,43.45,78520.08,0.0,0.98991,1e-05,1.3886]
[1777658386237,43.45,78516.89,0.0,0.98988,1e-05,1.39313]
[1777658391268,43.45,78516.12,0.0,0.98987,1e-05,1.39423]
[1777658396302,43.45,78514.92,0.0,0.98985,1e-05,1.39594]
[1777658398317,43.45,78511.4,0.0,0.98981,1e-05,1.40096]
[1777658402344,43.45,78524.05,0.0,0.98996,1e-05,1.38298]
[1777658403352,43.45,78532.19,0.0,0.99006,1e-05,1.37152]
[1777658406371,43.45,78537.86,0.0,0.99013,1e-05,1.36358]
[1777658407382,43.45,78532.32,0.0,0.99006,1e-05,1.37134]
[1777658408386,43.45,78531.24,0.0,0.99005,1e-05,1.37285]
[1777658413421,43.45,78528.8,0.0,0.99002,1e-05,1.37628]
[1777658418457,43.45,78529.07,0.0,0.99002,1e-05,1.3759]
[1777658423492,43.45,78528.29,0.0,0.99001,1e-05,1.377]
[1777658425508,43.45,78520.58,0.0,0.98992,1e-05,1.38789]
[1777658430540,43.45,78518.76,0.0,0.9899,1e-05,1.39048]
[1777658431548,43.45,78526.25,0.0,0.99,1e-05,1.37796]
[1777658432556,43.45,78530.28,0.0,0.99005,1e-05,1.37229]
[1777658437589,43.45,78528.83,0.0,0.99003,1e-05,1.37433]
[1777658442624,43.45,78527.36,0.0,0.99001,1e-05,1.37639]
[1777658446652,43.45,78536.92,0.0,0.99013,1e-05,1.36299]
[1777658447659,43.45,78537.5,0.0,0.99013,1e-05,1.36218]
[1777658452694,43.45,78536.15,0.0,0.99012,1e-05,1.36406]
[1777658456723,43.45,78513.6,0.0,0.98985,1e-05,1.39588]
[1777658457729,43.45,78511.16,0.0,0.98982,1e-05,1.39936]
[1777658458736,43.45,78507.28,0.0,0.98977,1e-05,1.40491]
[1777658460750,43.45,78501.9,0.0,0.98971,1e-05,1.41263]
[1777658465785,43.45,78497.65,0.0,0.98966,1e-05,1.41875]
[1777658466797,43.45,78491.27,0.0,0.98958,1e-05,1.42799]
[1777658471829,43.45,78488.01,0.0,0.98954,1e-05,1.43273]
[1777658476882,43.45,78487.62,0.0,0.98953,1e-05,1.43329]
[1777658477889,43.45,78482.58,0.0,0.98947,1e-05,1.44065]
[1777658478889,43.45,78474.09,0.0,0.98937,1e-05,1.4531]
[1777658479895,43.45,78474.79,0.0,0.98937,1e-05,1.45207]
[1777658482914,43.45,78469.64,0.0,0.98931,1e-05,1.45966]
[1777658487950,43.45,78463.03,0.0,0.98923,1e-05,1.46946]
[1777658488956,43.45,78457.94,0.0,0.98916,1e-05,1.47704]
[1777658494705,43.45,78457.51,0.0,0.98917,1e-05,1.47567]
[1777658497013,43.45,78447.46,0.0,0.98904,1e-05,1.49072]
[1777658498020,43.45,78439.52,0.0,0.98894,1e-05,1.50269]
[1777658500035,43.45,78434.45,0.0,0.98887,1e-05,1.51038]
[1777658505068,43.45,78432.36,0.0,0.98885,1e-05,1.51356]
[1777658510103,43.45,78433.79,0.0,0.98886,1e-05,1.51139]
[1777658514853,43.45,78439.33,0.0,0.98894,1e-05,1.50298]
[1777658520173,43.45,78429.11,0.0,0.9888,1e-05,1.51852]
[1777658521180,43.45,78422.18,0.0,0.98871,1e-05,1.52912]
[1777658523194,43.45,78429.18,0.0,0.9888,1e-05,1.51841]
[1777658528229,43.45,78423.59,0.0,0.98873,1e-05,1.52696]
[1777658530246,43.45,78423.12,0.0,0.98872,1e-05,1.52768]
[1777658532257,43.45,78430.12,0.0,0.98882,1e-05,1.51697]
[1777658537292,43.45,78424.95,0.0,0.98875,1e-05,1.52488]
[1777658542327,43.45,78425.41,0.0,0.98875,1e-05,1.52417]
[1777658547362,43.45,78425.54,0.0,0.98876,1e-05,1.52397]
[1777658552397,43.45,78415.77,0.0,0.98864,1e-05,1.53692]
[1777658553405,43.45,78412.32,0.0,0.9886,1e-05,1.54225]
[1777658554431,43.45,78417.43,0.0,0.98866,1e-05,1.53436]
[1777658555433,43.45,78427.53,0.0,0.9888,1e-05,1.51888]
[1777658556442,43.45,78439.57,0.0,0.98895,1e-05,1.50058]
[1777658557446,43.45,78446.06,0.0,0.98904,1e-05,1.4908]
[1777658558455,43.45,78446.56,0.0,0.98904,1e-05,1.49004]
[1777658563494,43.45,78445.14,0.0,0.98903,1e-05,1.49218]
[1777658568529,43.45,78444.83,0.0,0.98902,1e-05,1.49265]
[1777658569538,43.45,78437.13,0.0,0.98892,1e-05,1.50428]
[1777658570545,43.45,78435.29,0.0,0.9889,1e-05,1.50707]
[1777658572565,43.45,78449.22,0.0,0.98908,1e-05,1.48605]
[1777658573564,43.45,78451.57,0.0,0.98911,1e-05,1.48253]
[1777658578600,43.45,78451.96,0.0,0.98911,1e-05,1.48194]
[1777658583634,43.45,78462.43,0.0,0.98925,1e-05,1.46634]
[1777658584642,43.45,78464.62,0.0,0.98927,1e-05,1.4631]
[1777658589677,43.45,78468.16,0.0,0.98932,1e-05,1.45786]
[1777658592698,43.45,78485.5,0.0,0.98954,1e-05,1.43244]
[1777658593706,43.45,78494.79,0.0,0.98965,1e-05,1.41897]
[1777658594713,43.45,78492.91,0.0,0.98963,1e-05,1.42169]
[1777658599747,43.45,78490.79,0.0,0.9896,1e-05,1.42475]
[1777658604782,43.45,78489.14,0.0,0.98958,1e-05,1.42715]
[1777658609816,43.45,78486.9,0.0,0.98955,1e-05,1.4304]
[1777658613844,43.45,78494.85,0.0,0.98966,1e-05,1.41692]
[1777658616866,43.45,78496.55,0.0,0.98968,1e-05,1.41447]
[1777658621901,43.45,78500.81,0.0,0.98974,1e-05,1.40835]
[1777658626935,43.45,78502.64,0.0,0.98976,1e-05,1.40572]
[1777658631971,43.45,78499.66,0.0,0.98972,1e-05,1.41]
[1777658637006,43.45,78495.11,0.0,0.98967,1e-05,1.41655]
[1777658642045,43.45,78496.4,0.0,0.98968,1e-05,1.41469]
[1777658647079,43.45,78497.15,0.0,0.98969,1e-05,1.41361]
[1777658652114,43.45,78497.32,0.0,0.98969,1e-05,1.41336]
[1777658657149,43.45,78495.55,0.0,0.98967,1e-05,1.41591]
[1777658662184,43.45,78489.06,0.0,0.98959,1e-05,1.4253]
[1777658667226,43.45,78491.52,0.0,0.98962,1e-05,1.42173]
[1777658672261,43.45,78495.4,0.0,0.98968,1e-05,1.41417]
[1777658674275,43.45,78500.46,0.0,0.98975,1e-05,1.4069]
[1777658675982,43.45,78507.21,0.0,0.98983,1e-05,1.39724]
[1777658678303,43.45,78511.56,0.0,0.98988,1e-05,1.39105]
[1777658680319,43.45,78519.61,0.0,0.98998,1e-05,1.37964]
[1777658686054,43.45,78518.65,0.0,0.98996,1e-05,1.381]
[1777658691396,43.45,78518.18,0.0,0.98996,1e-05,1.38166]
[1777658693408,43.45,78510.55,0.0,0.98987,1e-05,1.39248]
[1777658698444,43.45,78511.4,0.0,0.98988,1e-05,1.39127]
[1777658703478,43.45,78507.54,0.0,0.98983,1e-05,1.39677]
[1777658706500,43.45,78492.2,0.0,0.98965,1e-05,1.41879]
[1777658707507,43.45,78486.64,0.0,0.98958,1e-05,1.42684]
[1777658708513,43.45,78482.7,0.0,0.98953,1e-05,1.43257]
[1777658710528,43.45,78481.29,0.0,0.98951,1e-05,1.43462]
[1777658711535,43.45,78471.71,0.0,0.98939,1e-05,1.44865]
[1777658712542,43.45,78467.01,0.0,0.98933,1e-05,1.45557]
[1777658715571,43.45,78474.09,0.0,0.98942,1e-05,1.44515]
[1777658716570,43.45,78482.74,0.0,0.98953,1e-05,1.43251]
[1777658717577,43.45,78492.68,0.0,0.98965,1e-05,1.4181]
[1777658718584,43.45,78502.97,0.0,0.98978,1e-05,1.4033]
[1777658719591,43.45,78502.53,0.0,0.98977,1e-05,1.40393]
[1777658724627,43.45,78500.99,0.0,0.98975,1e-05,1.40614]
[1777658729662,43.45,78500.03,0.0,0.98974,1e-05,1.40752]
[1777658734696,43.45,78505.04,0.0,0.98982,1e-05,1.3984]
[1777658738724,43.45,78510.87,0.0,0.98989,1e-05,1.39009]
[1777658739733,43.45,78511.31,0.0,0.98989,1e-05,1.38947]
[1777658744767,43.45,78507.19,0.0,0.98984,1e-05,1.39533]
[1777658749803,43.45,78506.95,0.0,0.98984,1e-05,1.39567]
[1777658754844,43.45,78517.6,0.0,0.98997,1e-05,1.38056]
[1777658755847,43.45,78541.15,0.0,0.99024,1e-05,1.34761]
[1777658756853,43.45,78543.23,0.0,0.99027,1e-05,1.34473]
[1777658761897,43.45,78538.65,0.0,0.99021,1e-05,1.35108]
[1777658763902,43.45,78557.09,0.0,0.99043,1e-05,1.32568]
[1777658768938,43.45,78555.79,0.0,0.99041,1e-05,1.32746]
[1777658770951,43.45,78543.94,0.0,0.99028,1e-05,1.34375]
[1777658771961,43.45,78537.29,0.0,0.9902,1e-05,1.35297]
[1777658772965,43.45,78527.93,0.0,0.99009,1e-05,1.36603]
[1777658773973,43.45,78526.63,0.0,0.99007,1e-05,1.36785]
[1777658779008,43.45,78522.71,0.0,0.99003,1e-05,1.37335]
[1777658784049,43.45,78518.88,0.0,0.98998,1e-05,1.37875]
[1777658786056,43.45,78512.5,0.0,0.98991,1e-05,1.38778]
[1777658791091,43.45,78516.78,0.0,0.98997,1e-05,1.37979]
[1777658796126,43.45,78511.33,0.0,0.9899,1e-05,1.38751]
[1777658799147,43.45,78518.81,0.0,0.98999,1e-05,1.37693]
[1777658801161,43.45,78519.67,0.0,0.99,1e-05,1.37571]
[1777658806196,43.45,78521.7,0.0,0.99003,1e-05,1.37286]
[1777658811231,43.45,78522.68,0.0,0.99004,1e-05,1.37148]
[1777658816981,43.45,78526.67,0.0,0.99009,1e-05,1.36588]
[1777658822307,43.45,78522.52,0.0,0.99004,1e-05,1.3717]
[1777658827343,43.45,78519.36,0.0,0.99,1e-05,1.37615]
[1777658828350,43.45,78511.57,0.0,0.98991,1e-05,1.38717]
[1777658829357,43.45,78510.97,0.0,0.9899,1e-05,1.38802]
[1777658834404,43.45,78504.83,0.0,0.98983,1e-05,1.39676]
[1777658835403,43.45,78487.31,0.0,0.98961,1e-05,1.42194]
[1777658837134,43.45,78476.96,0.0,0.98949,1e-05,1.43699]
[1777658839430,43.45,78474.18,0.0,0.98945,1e-05,1.44106]
[1777658844466,43.45,78478.36,0.0,0.9895,1e-05,1.43495]
[1777658845471,43.45,78485.68,0.0,0.98959,1e-05,1.4243]
[1777658850505,43.45,78484.59,0.0,0.98958,1e-05,1.42588]
[1777658855540,43.45,78484.45,0.0,0.98959,1e-05,1.42412]
[1777658856548,43.45,78478.05,0.0,0.98951,1e-05,1.43342]
[1777658857554,43.45,78472.7,0.0,0.98945,1e-05,1.44124]
[1777658862589,43.45,78470.54,0.0,0.98942,1e-05,1.44441]
[1777658867625,43.45,78471.86,0.0,0.98944,1e-05,1.44247]
[1777658872660,43.45,78473.13,0.0,0.98945,1e-05,1.44061]
[1777658877695,43.45,78467.39,0.0,0.98938,1e-05,1.44903]
[1777658880717,43.45,78459.3,0.0,0.98928,1e-05,1.46097]
[1777658881725,43.45,78460.08,0.0,0.98929,1e-05,1.45982]
[1777658882731,43.45,78468.87,0.0,0.9894,1e-05,1.44686]
[1777658883737,43.45,78472.08,0.0,0.98944,1e-05,1.44215]
[1777658887765,43.45,78478.03,0.0,0.98951,1e-05,1.43345]
[1777658888773,43.45,78482.33,0.0,0.98957,1e-05,1.42719]
[1777658891793,43.45,78485.88,0.0,0.98961,1e-05,1.42205]
[1777658894821,43.45,78491.48,0.0,0.98968,1e-05,1.41395]
[1777658895822,43.45,78492.29,0.0,0.98969,1e-05,1.41279]
[1777658900856,43.45,78488.37,0.0,0.98964,1e-05,1.41844]
[1777658905894,43.45,78485.52,0.0,0.98961,1e-05,1.42257]
[1777658910926,43.45,78487.23,0.0,0.98963,1e-05,1.42009]
[1777658916969,43.45,78486.11,0.0,0.98963,1e-05,1.41975]
[1777658922004,43.45,78483.18,0.0,0.98959,1e-05,1.42399]
[1777658924018,43.45,78479.65,0.0,0.98955,1e-05,1.42912]
[1777658929054,43.45,78475.97,0.0,0.9895,1e-05,1.43448]
[1777658934088,43.45,78477.45,0.0,0.98952,1e-05,1.43232]
[1777658937109,43.45,78489.11,0.0,0.98966,1e-05,1.41541]
[1777658938116,43.45,78492.52,0.0,0.9897,1e-05,1.4105]
[1777658943151,43.45,78492.43,0.0,0.9897,1e-05,1.41063]
[1777658948186,43.45,78488.4,0.0,0.98965,1e-05,1.41644]
[1777658950200,43.45,78493.49,0.0,0.98972,1e-05,1.4091]
[1777658955236,43.45,78491.61,0.0,0.98969,1e-05,1.41181]
[1777658958258,43.45,78482.42,0.0,0.98958,1e-05,1.42509]
[1777658960274,43.45,78482.29,0.0,0.98958,1e-05,1.42528]
[1777658965306,43.45,78484.59,0.0,0.98961,1e-05,1.42195]
[1777658970341,43.45,78485.6,0.0,0.98962,1e-05,1.42049]
[1777658974369,43.45,78479.63,0.0,0.98956,1e-05,1.42718]
[1777658975376,43.45,78474.57,0.0,0.9895,1e-05,1.43454]
[1777658977390,43.45,78480.24,0.0,0.98957,1e-05,1.42629]
[1777658978397,43.45,78484.25,0.0,0.98962,1e-05,1.42048]
[1777658980413,43.45,78485.86,0.0,0.98964,1e-05,1.41815]
[1777658985447,43.45,78484.23,0.0,0.98962,1e-05,1.4205]
[1777658990481,43.45,78480.27,0.0,0.98957,1e-05,1.42625]
[1777658994510,43.45,78473.56,0.0,0.98949,1e-05,1.43602]
[1777658995519,43.45,78465.55,0.0,0.98939,1e-05,1.44776]
[1777658996524,43.45,78460.84,0.0,0.98933,1e-05,1.4547]
[1777659001558,43.45,78465.4,0.0,0.98938,1e-05,1.44798]
[1777659006594,43.45,78463.48,0.0,0.98936,1e-05,1.4508]
[1777659011631,43.45,78463.06,0.0,0.98935,1e-05,1.45142]
[1777659013385,43.45,78472.3,0.0,0.98947,1e-05,1.43786]
[1777659014648,43.45,78473.31,0.0,0.98948,1e-05,1.43638]
[1777659017670,43.45,78478.5,0.0,0.98955,1e-05,1.42882]
[1777659022705,43.45,78473.69,0.0,0.98949,1e-05,1.43583]
[1777659027745,43.45,78479.72,0.0,0.98956,1e-05,1.42705]
[1777659032775,43.45,78475.32,0.0,0.98952,1e-05,1.43147]
[1777659037817,43.45,78467.95,0.0,0.98943,1e-05,1.44225]
[1777659042845,43.45,78468.42,0.0,0.98943,1e-05,1.44156]
[1777659045866,43.45,78461.79,0.0,0.98935,1e-05,1.4513]
[1777659050901,43.45,78463.39,0.0,0.98937,1e-05,1.44894]
[1777659053921,43.45,78469.3,0.0,0.98945,1e-05,1.44027]
[1777659058958,43.45,78468.23,0.0,0.98943,1e-05,1.44184]
[1777659063992,43.45,78469.02,0.0,0.98944,1e-05,1.44068]
[1777659066006,43.45,78476.02,0.0,0.98953,1e-05,1.43045]
[1777659071042,43.45,78474.2,0.0,0.98951,1e-05,1.43311]
[1777659072053,43.45,78481.73,0.0,0.9896,1e-05,1.42216]
[1777659073057,43.45,78483.91,0.0,0.98963,1e-05,1.419]
[1777659078093,43.45,78483.06,0.0,0.98962,1e-05,1.42023]
[1777659083160,43.45,78484.57,0.0,0.98963,1e-05,1.41805]
[1777659086154,43.45,78477.89,0.0,0.98955,1e-05,1.42773]
[1777659091185,43.45,78479.55,0.0,0.98959,1e-05,1.42335]
[1777659092192,43.45,78474.14,0.0,0.98952,1e-05,1.43122]
[1777659093199,43.45,78471.8,0.0,0.98949,1e-05,1.43463]
[1777659098234,43.45,78472.53,0.0,0.9895,1e-05,1.43356]
[1777659103270,43.45,78472.51,0.0,0.9895,1e-05,1.43359]
[1777659108303,43.45,78474.85,0.0,0.98953,1e-05,1.43018]
[1777659112332,43.45,78481.83,0.0,0.98962,1e-05,1.42005]
[1777659115356,43.45,78476.06,0.0,0.98954,1e-05,1.42842]
[1777659116360,43.45,78473.64,0.0,0.98951,1e-05,1.43195]
[1777659119381,43.45,78471.36,0.0,0.98949,1e-05,1.43527]
[1777659123412,43.45,78477.63,0.0,0.98956,1e-05,1.42614]
[1777659127438,43.45,78484.34,0.0,0.98965,1e-05,1.41642]
[1777659132474,43.45,78483.73,0.0,0.98964,1e-05,1.4173]
[1777659137512,43.45,78485.0,0.0,0.98965,1e-05,1.41546]
[1777659142545,43.45,78475.33,0.0,0.98953,1e-05,1.42948]
[1777659143552,43.45,78471.96,0.0,0.98949,1e-05,1.4344]
[1777659148587,43.45,78471.55,0.0,0.98949,1e-05,1.435]
[1777659151614,43.45,78476.83,0.0,0.98957,1e-05,1.42533]
[1777659152619,43.45,78483.67,0.0,0.98965,1e-05,1.41542]
[1777659153625,43.45,78480.58,0.0,0.98961,1e-05,1.41989]
[1777659159428,43.45,78475.56,0.0,0.98955,1e-05,1.42718]
[1777659160673,43.45,78471.32,0.0,0.9895,1e-05,1.43335]
[1777659165708,43.45,78458.26,0.0,0.98934,1e-05,1.45251]
[1777659170773,43.45,78461.64,0.0,0.98938,1e-05,1.44753]
[1777659171768,43.45,78490.81,0.0,0.98974,1e-05,1.40514]
[1777659172774,43.45,78519.76,0.0,0.99009,1e-05,1.36409]
[1777659177810,43.45,78522.51,0.0,0.99012,1e-05,1.36024]
[1777659182844,43.45,78523.13,0.0,0.99013,1e-05,1.35937]
[1777659187880,43.45,78523.4,0.0,0.99013,1e-05,1.35899]
[1777659192914,43.45,78522.67,0.0,0.99012,1e-05,1.36001]
[1777659196942,43.45,78530.86,0.0,0.99022,1e-05,1.34861]
[1777659197949,43.45,78534.71,0.0,0.99026,1e-05,1.34327]
[1777659201977,43.45,78529.18,0.0,0.9902,1e-05,1.35094]
[1777659207014,43.45,78530.41,0.0,0.99021,1e-05,1.34923]
[1777659212050,43.45,78529.63,0.0,0.99022,1e-05,1.34842]
[1777659217086,43.45,78528.67,0.0,0.9902,1e-05,1.34975]
[1777659218093,43.45,78523.06,0.0,0.99014,1e-05,1.35756]
[1777659219100,43.45,78517.31,0.0,0.99007,1e-05,1.36561]
[1777659220107,43.45,78517.64,0.0,0.99007,1e-05,1.36514]
[1777659225141,43.45,78521.81,0.0,0.99012,1e-05,1.35931]
[1777659227155,43.45,78517.54,0.0,0.99007,1e-05,1.36528]
[1777659229176,43.45,78514.43,0.0,0.99004,1e-05,1.36965]
[1777659230186,43.45,78508.77,0.0,0.98997,1e-05,1.37763]
[1777659231192,43.45,78506.79,0.0,0.98995,1e-05,1.38043]
[1777659236225,43.45,78506.0,0.0,0.98994,1e-05,1.38154]
[1777659241260,43.45,78506.36,0.0,0.98994,1e-05,1.38103]
[1777659246298,43.45,78508.03,0.0,0.98996,1e-05,1.37867]
[1777659252337,43.45,78512.91,0.0,0.99002,1e-05,1.37179]
[1777659256365,43.45,78505.28,0.0,0.98993,1e-05,1.38256]
[1777659257372,43.45,78501.08,0.0,0.98988,1e-05,1.38852]
[1777659260393,43.45,78507.95,0.0,0.98996,1e-05,1.37878]
[1777659264426,43.45,78502.48,0.0,0.98989,1e-05,1.38654]
[1777659265428,43.45,78496.64,0.0,0.98982,1e-05,1.39485]
[1777659266435,43.45,78493.68,0.0,0.98979,1e-05,1.39908]
[1777659271470,43.45,78494.51,0.0,0.98981,1e-05,1.39595]
[1777659276504,43.45,78492.82,0.0,0.98979,1e-05,1.39836]
[1777659278519,43.45,78483.34,0.0,0.98968,1e-05,1.41198]
[1777659279526,43.45,78491.0,0.0,0.98977,1e-05,1.40097]
[1777659280534,43.45,78497.08,0.0,0.98984,1e-05,1.39228]
[1777659281540,43.45,78497.64,0.0,0.98985,1e-05,1.39148]
[1777659286575,43.45,78495.19,0.0,0.98982,1e-05,1.39498]
[1777659291610,43.45,78494.22,0.0,0.98981,1e-05,1.39636]
[1777659296645,43.45,78494.45,0.0,0.98981,1e-05,1.39603]
[1777659301681,43.45,78496.25,0.0,0.98983,1e-05,1.39346]
[1777659304700,43.45,78508.86,0.0,0.98998,1e-05,1.37557]
[1777659305707,43.45,78513.58,0.0,0.99004,1e-05,1.36892]
[1777659310742,43.45,78509.49,0.0,0.98999,1e-05,1.37468]
[1777659313765,43.45,78521.27,0.0,0.99013,1e-05,1.35815]
[1777659318801,43.45,78515.0,0.0,0.99006,1e-05,1.36693]
[1777659323839,43.45,78516.5,0.0,0.99007,1e-05,1.36483]
[1777659328869,43.45,78515.17,0.0,0.99006,1e-05,1.36669]
[1777659333904,43.45,78516.7,0.0,0.99009,1e-05,1.36263]
[1777659336926,43.45,78526.58,0.0,0.99021,1e-05,1.34885]
[1777659337933,43.45,78532.13,0.0,0.99027,1e-05,1.34116]
[1777659340727,43.45,78537.2,0.0,0.99033,1e-05,1.33417]
[1777659345989,43.45,78534.95,0.0,0.9903,1e-05,1.33727]
[1777659351024,43.45,78537.87,0.0,0.99034,1e-05,1.33324]
[1777659356059,43.45,78527.5,0.0,0.99022,1e-05,1.34757]
[1777659361093,43.45,78523.96,0.0,0.99018,1e-05,1.35249]
[1777659363110,43.45,78518.91,0.0,0.99012,1e-05,1.35954]
[1777659365122,43.45,78516.13,0.0,0.99008,1e-05,1.36343]
[1777659370168,43.45,78516.91,0.0,0.99009,1e-05,1.36234]
[1777659372172,43.45,78511.82,0.0,0.99003,1e-05,1.36948]
[1777659374186,43.45,78509.86,0.0,0.99001,1e-05,1.37224]
[1777659377206,43.45,78496.42,0.0,0.98985,1e-05,1.39128]
[1777659378214,43.45,78491.11,0.0,0.98978,1e-05,1.39886]
[1777659379221,43.45,78491.03,0.0,0.98978,1e-05,1.39897]
[1777659382242,43.45,78483.69,0.0,0.98969,1e-05,1.40951]
[1777659384258,43.45,78482.26,0.0,0.98968,1e-05,1.41157]
[1777659388284,43.45,78487.91,0.0,0.98974,1e-05,1.40345]
[1777659390298,43.45,78492.95,0.0,0.98981,1e-05,1.39623]
[1777659395334,43.45,78489.28,0.0,0.98978,1e-05,1.39953]
[1777659399361,43.45,78484.06,0.0,0.98971,1e-05,1.40702]
[1777659404396,43.45,78484.97,0.0,0.98972,1e-05,1.40571]
[1777659409432,43.45,78486.05,0.0,0.98974,1e-05,1.40416]
[1777659414470,43.45,78481.11,0.0,0.98968,1e-05,1.41127]
[1777659415475,43.45,78460.47,0.0,0.98942,1e-05,1.44129]
[1777659416480,43.45,78453.22,0.0,0.98933,1e-05,1.45196]
[1777659417489,43.45,78444.04,0.0,0.98921,1e-05,1.46556]
[1777659418494,43.45,78441.71,0.0,0.98918,1e-05,1.46902]
[1777659423529,43.45,78445.92,0.0,0.98924,1e-05,1.46276]
[1777659425543,43.45,78459.71,0.0,0.98941,1e-05,1.4424]
[1777659426551,43.45,78460.36,0.0,0.98942,1e-05,1.44145]
[1777659428565,43.45,78468.17,0.0,0.98952,1e-05,1.43003]
[1777659429573,43.45,78471.2,0.0,0.98955,1e-05,1.42562]
[1777659430581,43.45,78477.37,0.0,0.98963,1e-05,1.41667]
[1777659431587,43.45,78479.8,0.0,0.98966,1e-05,1.41316]
[1777659436623,43.45,78480.39,0.0,0.98967,1e-05,1.41231]
[1777659441658,43.45,78481.96,0.0,0.98969,1e-05,1.41004]
[1777659443673,43.45,78476.2,0.0,0.98962,1e-05,1.41836]
[1777659445687,43.45,78472.24,0.0,0.98957,1e-05,1.42411]
[1777659447701,43.45,78478.53,0.0,0.98964,1e-05,1.41499]
[1777659452736,43.45,78477.82,0.0,0.98965,1e-05,1.41405]
[1777659456763,43.45,78484.34,0.0,0.98973,1e-05,1.40466]
[1777659461800,43.45,78483.23,0.0,0.98972,1e-05,1.40626]
[1777659465827,43.45,78491.83,0.0,0.98982,1e-05,1.39394]
[1777659466834,43.45,78489.38,0.0,0.98979,1e-05,1.39744]
[1777659471870,43.45,78489.51,0.0,0.98979,1e-05,1.39725]
[1777659476905,43.45,78488.04,0.0,0.98977,1e-05,1.39936]
[1777659479925,43.45,78493.1,0.0,0.98984,1e-05,1.39212]
[1777659481939,43.45,78491.49,0.0,0.98982,1e-05,1.39442]
[1777659484960,43.45,78491.69,0.0,0.98982,1e-05,1.39414]
[1777659489995,43.45,78492.75,0.0,0.98983,1e-05,1.39262]
[1777659495039,43.45,78492.71,0.0,0.98983,1e-05,1.39268]
[1777659500064,43.45,78494.93,0.0,0.98986,1e-05,1.38952]
[1777659505100,43.45,78494.76,0.0,0.98986,1e-05,1.38976]
[1777659510135,43.45,78494.85,0.0,0.98986,1e-05,1.38963]
[1777659515169,43.45,78494.61,0.0,0.98987,1e-05,1.38803]
[1777659520205,43.45,78494.61,0.0,0.98987,1e-05,1.38803]
[1777659525240,43.45,78488.56,0.0,0.98979,1e-05,1.39666]
[1777659530276,43.45,78487.09,0.0,0.98978,1e-05,1.39877]
[1777659533297,43.45,78493.02,0.0,0.98985,1e-05,1.3903]
[1777659538335,43.45,78495.72,0.0,0.98988,1e-05,1.38645]
[1777659541353,43.45,78512.98,0.0,0.99009,1e-05,1.3621]
[1777659542360,43.45,78527.51,0.0,0.99026,1e-05,1.34186]
[1777659543367,43.45,78535.51,0.0,0.99035,1e-05,1.33083]
[1777659544373,43.45,78539.43,0.0,0.99039,1e-05,1.32545]
[1777659548402,43.45,78530.03,0.0,0.99029,1e-05,1.33838]
[1777659549408,43.45,78530.92,0.0,0.9903,1e-05,1.33715]
[1777659554445,43.45,78531.45,0.0,0.9903,1e-05,1.33642]
[1777659559479,43.45,78526.6,0.0,0.99025,1e-05,1.34312]
[1777659564519,43.45,78527.14,0.0,0.99025,1e-05,1.34238]
[1777659566533,43.45,78534.93,0.0,0.99034,1e-05,1.33163]
[1777659567536,43.45,78544.06,0.0,0.99045,1e-05,1.31912]
[1777659568543,43.45,78549.6,0.0,0.99051,1e-05,1.31158]
[1777659569550,43.45,78547.66,0.0,0.99049,1e-05,1.31422]
[1777659571564,43.45,78542.33,0.0,0.99044,1e-05,1.31961]
[1777659573578,43.45,78535.28,0.0,0.99036,1e-05,1.32926]
[1777659578613,43.45,78533.67,0.0,0.99034,1e-05,1.33148]
[1777659583648,43.45,78530.33,0.0,0.9903,1e-05,1.33608]
[1777659588682,43.45,78531.95,0.0,0.99032,1e-05,1.33384]
[1777659593718,43.45,78532.1,0.0,0.99032,1e-05,1.33364]
[1777659598752,43.45,78528.99,0.0,0.99029,1e-05,1.33792]
[1777659603788,43.45,78531.43,0.0,0.99032,1e-05,1.33456]
[1777659608824,43.45,78538.69,0.0,0.9904,1e-05,1.32459]
[1777659613858,43.45,78538.88,0.0,0.9904,1e-05,1.32433]
[1777659618893,43.45,78534.14,0.0,0.99035,1e-05,1.33083]
[1777659623927,43.45,78533.8,0.0,0.99034,1e-05,1.3313]
[1777659626949,43.45,78539.45,0.0,0.99041,1e-05,1.32355]
[1777659627959,43.45,78543.6,0.0,0.99046,1e-05,1.31788]
[1777659629971,43.45,78546.91,0.0,0.99049,1e-05,1.31337]
[1777659632991,43.45,78549.65,0.0,0.99054,1e-05,1.30778]
[1777659638027,43.45,78547.65,0.0,0.99051,1e-05,1.3105]
[1777659641047,43.45,78539.97,0.0,0.99043,1e-05,1.32096]
[1777659643063,43.45,78537.57,0.0,0.9904,1e-05,1.32424]
[1777659648102,43.45,78548.01,0.0,0.99052,1e-05,1.31001]
[1777659649110,43.45,78553.02,0.0,0.99058,1e-05,1.30322]
[1777659650116,43.45,78553.74,0.0,0.99058,1e-05,1.30225]
[1777659655150,43.45,78549.5,0.0,0.99054,1e-05,1.30799]
[1777659660184,43.45,78549.24,0.0,0.99053,1e-05,1.30834]
[1777659665221,43.45,78546.25,0.0,0.9905,1e-05,1.3124]
[1777659670255,43.45,78547.59,0.0,0.99051,1e-05,1.31058]
[1777659675291,43.45,78546.5,0.0,0.9905,1e-05,1.31206]
[1777659680325,43.45,78545.6,0.0,0.99049,1e-05,1.31328]
[1777659685360,43.45,78547.55,0.0,0.99051,1e-05,1.31063]
[1777659690396,43.45,78538.04,0.0,0.99041,1e-05,1.3236]
[1777659695430,43.45,78533.59,0.0,0.99037,1e-05,1.32781]
[1777659700465,43.45,78531.63,0.0,0.99034,1e-05,1.33051]
[1777659705499,43.45,78532.7,0.0,0.99036,1e-05,1.32904]
[1777659710535,43.45,78532.45,0.0,0.99035,1e-05,1.32938]
[1777659712549,43.45,78526.03,0.0,0.99028,1e-05,1.33822]
[1777659714563,43.45,78522.38,0.0,0.99024,1e-05,1.34327]
[1777659719598,43.45,78528.51,0.0,0.99031,1e-05,1.3348]
[1777659721612,43.45,78538.38,0.0,0.99042,1e-05,1.32125]
[1777659722623,43.45,78540.96,0.0,0.99045,1e-05,1.31773]
[1777659725640,43.45,78546.01,0.0,0.99051,1e-05,1.31086]
[1777659730675,43.45,78544.32,0.0,0.99049,1e-05,1.31315]
[1777659735712,43.45,78544.29,0.0,0.99049,1e-05,1.31319]
[1777659737731,43.45,78538.81,0.0,0.99043,1e-05,1.32066]
[1777659742762,43.45,78539.41,0.0,0.99043,1e-05,1.31984]
[1777659745781,43.45,78549.66,0.0,0.99055,1e-05,1.30591]
[1777659746789,43.45,78551.84,0.0,0.99058,1e-05,1.30296]
[1777659751825,43.45,78553.16,0.0,0.9906,1e-05,1.29932]
[1777659755853,43.45,78562.54,0.0,0.99071,1e-05,1.28672]
[1777659756860,43.45,78571.64,0.0,0.99081,1e-05,1.27459]
[1777659757867,43.45,78573.82,0.0,0.99083,1e-05,1.2717]
[1777659762902,43.45,78574.46,0.0,0.99084,1e-05,1.27085]
[1777659767937,43.45,78573.87,0.0,0.99083,1e-05,1.27164]
[1777659772972,43.45,78572.83,0.0,0.99082,1e-05,1.27301]
[1777659778007,43.45,78573.44,0.0,0.99083,1e-05,1.27221]
[1777659783043,43.45,78573.02,0.0,0.99083,1e-05,1.27276]
[1777659788079,43.45,78569.71,0.0,0.99079,1e-05,1.27716]
[1777659793114,43.45,78573.59,0.0,0.99083,1e-05,1.27201]
[1777659798152,43.45,78565.12,0.0,0.99074,1e-05,1.28327]
[1777659799159,43.45,78562.07,0.0,0.9907,1e-05,1.28735]
[1777659804194,43.45,78562.99,0.0,0.99071,1e-05,1.28612]
[1777659809229,43.45,78563.55,0.0,0.99072,1e-05,1.28537]
[1777659814269,43.45,78561.97,0.0,0.99072,1e-05,1.28564]
[1777659819298,43.45,78562.54,0.0,0.99072,1e-05,1.28487]
[1777659822320,43.45,78567.86,0.0,0.99078,1e-05,1.27778]
[1777659827355,43.45,78569.66,0.0,0.9908,1e-05,1.27539]
[1777659832390,43.45,78569.45,0.0,0.9908,1e-05,1.27567]
[1777659834210,43.45,78560.99,0.0,0.9907,1e-05,1.28695]
[1777659835411,43.45,78559.14,0.0,0.99068,1e-05,1.28942]
[1777659840448,43.45,78548.03,0.0,0.99056,1e-05,1.30439]
[1777659841454,43.45,78543.28,0.0,0.9905,1e-05,1.31083]
[1777659844473,43.45,78542.58,0.0,0.9905,1e-05,1.31178]
[1777659849509,43.45,78543.76,0.0,0.99051,1e-05,1.31017]
[1777659854545,43.45,78544.4,0.0,0.99052,1e-05,1.30931]
[1777659859580,43.45,78541.7,0.0,0.99049,1e-05,1.31297]
[1777659864615,43.45,78544.75,0.0,0.99052,1e-05,1.30883]
[1777659869650,43.45,78545.55,0.0,0.99053,1e-05,1.30775]
[1777659874685,43.45,78547.71,0.0,0.99057,1e-05,1.30296]
[1777659879720,43.45,78544.79,0.0,0.99053,1e-05,1.30691]
[1777659881734,43.45,78537.67,0.0,0.99045,1e-05,1.31659]
[1777659882745,43.45,78537.19,0.0,0.99045,1e-05,1.31724]
[1777659884756,43.45,78526.15,0.0,0.99032,1e-05,1.33238]
[1777659885764,43.45,78525.8,0.0,0.99032,1e-05,1.33286]
[1777659890802,43.45,78526.15,0.0,0.99032,1e-05,1.33238]
[1777659895834,43.45,78526.12,0.0,0.99032,1e-05,1.33242]
[1777659900869,43.45,78524.49,0.0,0.9903,1e-05,1.33467]
[1777659905905,43.45,78522.81,0.0,0.99028,1e-05,1.33699]
[1777659910940,43.45,78518.13,0.0,0.99023,1e-05,1.34346]
[1777659912956,43.45,78501.83,0.0,0.99004,1e-05,1.36622]
[1777659913964,43.45,78503.94,0.0,0.99006,1e-05,1.36326]
[1777659917991,43.45,78510.09,0.0,0.99013,1e-05,1.35465]
[1777659918998,43.45,78516.0,0.0,0.9902,1e-05,1.34642]
[1777659920015,43.45,78519.2,0.0,0.99024,1e-05,1.34198]
[1777659925041,43.45,78513.17,0.0,0.99017,1e-05,1.35036]
[1777659930077,43.45,78513.65,0.0,0.99017,1e-05,1.34969]
[1777659935111,43.45,78508.96,0.0,0.99013,1e-05,1.35432]
[1777659940146,43.45,78505.3,0.0,0.99009,1e-05,1.35943]
[1777659945181,43.45,78505.06,0.0,0.99009,1e-05,1.35977]
[1777659950217,43.45,78504.53,0.0,0.99008,1e-05,1.36051]
[1777659955252,43.45,78504.16,0.0,0.99008,1e-05,1.36103]
[1777659960287,43.45,78505.43,0.0,0.99009,1e-05,1.35925]
[1777659965321,43.45,78506.26,0.0,0.9901,1e-05,1.35809]
[1777659967335,43.45,78513.15,0.0,0.99018,1e-05,1.34848]
[1777659971362,43.45,78520.12,0.0,0.99026,1e-05,1.33881]
[1777659972370,43.45,78524.36,0.0,0.99031,1e-05,1.33295]
[1777659974394,43.45,78526.05,0.0,0.99033,1e-05,1.33063]
[1777659979421,43.45,78526.74,0.0,0.99034,1e-05,1.32968]
[1777659984456,43.45,78522.39,0.0,0.99029,1e-05,1.33567]
[1777659989490,43.45,78517.97,0.0,0.99024,1e-05,1.34178]
[1777659994525,43.45,78521.77,0.0,0.9903,1e-05,1.33463]
[1777659999561,43.45,78524.57,0.0,0.99033,1e-05,1.33077]
[1777660004596,43.45,78524.48,0.0,0.99033,1e-05,1.3309]
[1777660009634,43.45,78524.14,0.0,0.99032,1e-05,1.33136]
[1777660014665,43.45,78522.31,0.0,0.9903,1e-05,1.33389]
[1777660019702,43.45,78514.92,0.0,0.99022,1e-05,1.34411]
[1777660024736,43.45,78517.53,0.0,0.99025,1e-05,1.34049]
[1777660026752,43.45,78522.3,0.0,0.9903,1e-05,1.3339]
[1777660031786,43.45,78525.44,0.0,0.99034,1e-05,1.32957]
[1777660036819,43.45,78527.18,0.0,0.99036,1e-05,1.32718]
[1777660041856,43.45,78521.27,0.0,0.99029,1e-05,1.33532]
[1777660046891,43.45,78523.77,0.0,0.99032,1e-05,1.33187]
[1777660051926,43.45,78522.36,0.0,0.99032,1e-05,1.33192]
[1777660056961,43.45,78523.42,0.0,0.99033,1e-05,1.33046]
[1777660061997,43.45,78524.42,0.0,0.99034,1e-05,1.32909]
[1777660067033,43.45,78522.28,0.0,0.99032,1e-05,1.33203]
[1777660072069,43.45,78522.14,0.0,0.99031,1e-05,1.33223]
[1777660077105,43.45,78523.14,0.0,0.99033,1e-05,1.33085]
[1777660082140,43.45,78522.6,0.0,0.99032,1e-05,1.33159]
[1777660087175,43.45,78523.06,0.0,0.99032,1e-05,1.33096]
[1777660092215,43.45,78524.42,0.0,0.99034,1e-05,1.32909]
[1777660093225,43.45,78536.4,0.0,0.99048,1e-05,1.31269]
[1777660094230,43.45,78540.88,0.0,0.99053,1e-05,1.30661]
[1777660097251,43.45,78547.19,0.0,0.9906,1e-05,1.29807]
[1777660102289,43.45,78543.51,0.0,0.99056,1e-05,1.30305]
[1777660107323,43.45,78546.25,0.0,0.99059,1e-05,1.29934]
[1777660112357,43.45,78545.91,0.0,0.9906,1e-05,1.29794]
[1777660116387,43.45,78551.45,0.0,0.99066,1e-05,1.29049]
[1777660121421,43.45,78549.62,0.0,0.99064,1e-05,1.29294]
[1777660126456,43.45,78545.95,0.0,0.9906,1e-05,1.29789]
[1777660131492,43.45,78546.35,0.0,0.9906,1e-05,1.29735]
[1777660136526,43.45,78536.65,0.0,0.99049,1e-05,1.31048]
[1777660137533,43.45,78533.99,0.0,0.99046,1e-05,1.3141]
[1777660142569,43.45,78528.26,0.0,0.9904,1e-05,1.32193]
[1777660147606,43.45,78525.54,0.0,0.99037,1e-05,1.32566]
[1777660152639,43.45,78525.44,0.0,0.99037,1e-05,1.3258]
[1777660157676,43.45,78523.02,0.0,0.99034,1e-05,1.32912]
[1777660162711,43.45,78520.87,0.0,0.99031,1e-05,1.33208]
[1777660165732,43.45,78514.65,0.0,0.99024,1e-05,1.34068]
[1777660167570,43.45,78514.15,0.0,0.99023,1e-05,1.34137]
[1777660172781,43.45,78514.63,0.0,0.99025,1e-05,1.3388]
[1777660178824,43.45,78509.92,0.0,0.9902,1e-05,1.34534]
[1777660183858,43.45,78506.93,0.0,0.99016,1e-05,1.3495]
[1777660188894,43.45,78506.53,0.0,0.99016,1e-05,1.35005]
[1777660193930,43.45,78500.67,0.0,0.99009,1e-05,1.35824]
[1777660198985,43.45,78497.85,0.0,0.99006,1e-05,1.3622]
[1777660199974,43.45,78534.99,0.0,0.99049,1e-05,1.31087]
[1777660200994,43.45,78548.98,0.0,0.99065,1e-05,1.29195]
[1777660201988,43.45,78545.92,0.0,0.99061,1e-05,1.29607]
[1777660204003,43.45,78538.72,0.0,0.99053,1e-05,1.3058]
[1777660209037,43.45,78535.8,0.0,0.9905,1e-05,1.30976]
[1777660214072,43.45,78535.58,0.0,0.9905,1e-05,1.31006]
[1777660215083,43.45,78528.24,0.0,0.99041,1e-05,1.32007]
[1777660216088,43.45,78528.92,0.0,0.99042,1e-05,1.31914]
[1777660218103,43.45,78531.23,0.0,0.99045,1e-05,1.31599]
[1777660220117,43.45,78522.98,0.0,0.99035,1e-05,1.32729]
[1777660221124,43.45,78517.22,0.0,0.99028,1e-05,1.33522]
[1777660222131,43.45,78515.69,0.0,0.99027,1e-05,1.33734]
[1777660224151,43.45,78527.74,0.0,0.99041,1e-05,1.32076]
[1777660225154,43.45,78530.39,0.0,0.99044,1e-05,1.31714]
[1777660229181,43.45,78532.03,0.0,0.99045,1e-05,1.3149]
[1777660234245,43.45,78529.63,0.0,0.99044,1e-05,1.31629]
[1777660239254,43.45,78520.14,0.0,0.99033,1e-05,1.3293]
[1777660240262,43.45,78517.93,0.0,0.99031,1e-05,1.33235]
[1777660241269,43.45,78503.83,0.0,0.99014,1e-05,1.35191]
[1777660242274,43.45,78499.77,0.0,0.99009,1e-05,1.35758]
[1777660247309,43.45,78504.02,0.0,0.99014,1e-05,1.35164]
[1777660249324,43.45,78507.34,0.0,0.99018,1e-05,1.34701]
[1777660253351,43.45,78501.36,0.0,0.99011,1e-05,1.35536]
[1777660258386,43.45,78501.05,0.0,0.99011,1e-05,1.35579]
[1777660263421,43.45,78521.03,0.0,0.99034,1e-05,1.32808]
[1777660264430,43.45,78527.13,0.0,0.99041,1e-05,1.31971]
[1777660265436,43.45,78529.86,0.0,0.99044,1e-05,1.31598]
[1777660268457,43.45,78535.31,0.0,0.99051,1e-05,1.30856]
[1777660273492,43.45,78535.49,0.0,0.99051,1e-05,1.30831]
[1777660278529,43.45,78532.81,0.0,0.99048,1e-05,1.31196]
[1777660281549,43.45,78512.33,0.0,0.99024,1e-05,1.34009]
[1777660282556,43.45,78511.17,0.0,0.99023,1e-05,1.34169]
[1777660287590,43.45,78515.8,0.0,0.99028,1e-05,1.33529]
[1777660292626,43.45,78520.69,0.0,0.99035,1e-05,1.32665]
[1777660295655,43.45,78516.19,0.0,0.9903,1e-05,1.33285]
[1777660297676,43.45,78509.92,0.0,0.99022,1e-05,1.34152]
[1777660298681,43.45,78496.13,0.0,0.99006,1e-05,1.36076]
[1777660300697,43.45,78502.53,0.0,0.99014,1e-05,1.35181]
[1777660304724,43.45,78492.26,0.0,0.99002,1e-05,1.3662]
[1777660309759,43.45,78485.45,0.0,0.98993,1e-05,1.37582]
[1777660310768,43.45,78473.85,0.0,0.98979,1e-05,1.39233]
[1777660313789,43.45,78467.71,0.0,0.98972,1e-05,1.40113]
[1777660318823,43.45,78466.72,0.0,0.98971,1e-05,1.40256]
[1777660323861,43.45,78464.57,0.0,0.98968,1e-05,1.40565]
[1777660326879,43.45,78455.89,0.0,0.98957,1e-05,1.41821]
[1777660329903,43.45,78448.61,0.0,0.98948,1e-05,1.42881]
[1777660330907,43.45,78454.65,0.0,0.98956,1e-05,1.42001]
[1777660332921,43.45,78458.89,0.0,0.98961,1e-05,1.41386]
[1777660338792,43.45,78454.5,0.0,0.98956,1e-05,1.42023]
[1777660344000,43.45,78457.07,0.0,0.98959,1e-05,1.4165]
[1777660349037,43.45,78460.86,0.0,0.98964,1e-05,1.41101]
[1777660354070,43.45,78461.25,0.0,0.98965,1e-05,1.40847]
[1777660358932,43.45,78468.12,0.0,0.98974,1e-05,1.39858]
[1777660360119,43.45,78481.51,0.0,0.9899,1e-05,1.37947]
[1777660365156,43.45,78479.54,0.0,0.98988,1e-05,1.38226]
[1777660370188,43.45,78482.71,0.0,0.98992,1e-05,1.37776]
[1777660375222,43.45,78482.36,0.0,0.98991,1e-05,1.37826]
[1777660380260,43.45,78483.98,0.0,0.98993,1e-05,1.37596]
[1777660383280,43.45,78476.85,0.0,0.98984,1e-05,1.38609]
[1777660388315,43.45,78474.04,0.0,0.98981,1e-05,1.3901]
[1777660393349,43.45,78470.5,0.0,0.98977,1e-05,1.39517]
[1777660398386,43.45,78471.73,0.0,0.98978,1e-05,1.39341]
[1777660400399,43.45,78477.67,0.0,0.98985,1e-05,1.38493]
[1777660401407,43.45,78484.36,0.0,0.98994,1e-05,1.37542]
[1777660402416,43.45,78488.34,0.0,0.98998,1e-05,1.3698]
[1777660407448,43.45,78489.97,0.0,0.99,1e-05,1.3675]
[1777660410469,43.45,78498.82,0.0,0.99011,1e-05,1.35507]
[1777660411476,43.45,78500.42,0.0,0.99014,1e-05,1.35092]
[1777660415504,43.45,78505.58,0.0,0.9902,1e-05,1.34373]
[1777660416510,43.45,78511.55,0.0,0.99027,1e-05,1.33546]
[1777660417518,43.45,78511.92,0.0,0.99028,1e-05,1.33495]
[1777660420540,43.45,78512.6,0.0,0.99028,1e-05,1.33401]
[1777660422556,43.45,78506.59,0.0,0.99021,1e-05,1.34233]
[1777660425574,43.45,78504.48,0.0,0.99019,1e-05,1.34526]
[1777660430610,43.45,78503.48,0.0,0.99018,1e-05,1.34665]
[1777660432630,43.45,78496.73,0.0,0.9901,1e-05,1.35608]
[1777660433631,43.45,78491.58,0.0,0.99004,1e-05,1.3633]
[1777660435645,43.45,78489.76,0.0,0.99001,1e-05,1.36586]
[1777660440680,43.45,78496.7,0.0,0.9901,1e-05,1.35612]
[1777660446722,43.45,78497.24,0.0,0.9901,1e-05,1.35536]
[1777660450750,43.45,78502.28,0.0,0.99016,1e-05,1.34833]
[1777660455786,43.45,78501.93,0.0,0.99016,1e-05,1.34881]
[1777660460820,43.45,78501.72,0.0,0.99016,1e-05,1.34911]
[1777660465855,43.45,78502.2,0.0,0.99016,1e-05,1.34844]
[1777660470889,43.45,78501.3,0.0,0.99015,1e-05,1.34969]
[1777660473911,43.45,78509.21,0.0,0.99026,1e-05,1.33679]
[1777660476931,43.45,78515.07,0.0,0.99033,1e-05,1.32871]
[1777660479986,43.45,78524.67,0.0,0.99044,1e-05,1.31554]
[1777660481986,43.45,78534.74,0.0,0.99055,1e-05,1.30185]
[1777660484002,43.45,78529.0,0.0,0.99049,1e-05,1.30964]
[1777660486015,43.45,78523.08,0.0,0.99042,1e-05,1.31771]
[1777660491048,43.45,78518.28,0.0,0.99036,1e-05,1.32429]
[1777660496085,43.45,78513.84,0.0,0.99031,1e-05,1.3304]
[1777660498097,43.45,78501.5,0.0,0.99017,1e-05,1.3475]
[1777660499104,43.45,78495.32,0.0,0.99009,1e-05,1.35613]
[1777660504138,43.45,78494.78,0.0,0.99009,1e-05,1.35689]
[1777660509991,43.45,78494.51,0.0,0.99008,1e-05,1.35726]
[1777660515216,43.45,78489.8,0.0,0.99003,1e-05,1.36388]
[1777660516223,43.45,78484.32,0.0,0.98996,1e-05,1.37161]
[1777660517233,43.45,78474.18,0.0,0.98984,1e-05,1.386]
[1777660518237,43.45,78452.06,0.0,0.98957,1e-05,1.41783]
[1777660523274,43.45,78440.31,0.0,0.98942,1e-05,1.43498]
[1777660528309,43.45,78437.99,0.0,0.98939,1e-05,1.43839]
[1777660531330,43.45,78447.47,0.0,0.98953,1e-05,1.42252]
[1777660532356,43.45,78453.03,0.0,0.98959,1e-05,1.41444]
[1777660537374,43.45,78451.87,0.0,0.98958,1e-05,1.41613]
[1777660542415,43.45,78453.05,0.0,0.98959,1e-05,1.41441]
[1777660547451,43.45,78452.28,0.0,0.98959,1e-05,1.41553]
[1777660549465,43.45,78458.49,0.0,0.98966,1e-05,1.40655]
[1777660550471,43.45,78462.89,0.0,0.98972,1e-05,1.40021]
[1777660551480,43.45,78457.47,0.0,0.98965,1e-05,1.40802]
[1777660552486,43.45,78455.66,0.0,0.98963,1e-05,1.41063]
[1777660556514,43.45,78452.41,0.0,0.98959,1e-05,1.41534]
[1777660561549,43.45,78451.97,0.0,0.98958,1e-05,1.41598]
[1777660562556,43.45,78442.99,0.0,0.98947,1e-05,1.42906]
[1777660563567,43.45,78438.72,0.0,0.98942,1e-05,1.43532]
[1777660567597,43.45,78443.8,0.0,0.98948,1e-05,1.42788]
[1777660568607,43.45,78434.81,0.0,0.98937,1e-05,1.44106]
[1777660569609,43.45,78436.91,0.0,0.98939,1e-05,1.43797]
[1777660571622,43.45,78443.17,0.0,0.98947,1e-05,1.4288]
[1777660576656,43.45,78448.27,0.0,0.98954,1e-05,1.42136]
[1777660581691,43.45,78449.81,0.0,0.98955,1e-05,1.41912]
[1777660586727,43.45,78449.65,0.0,0.98955,1e-05,1.41935]
[1777660591762,43.45,78453.76,0.0,0.98962,1e-05,1.41141]
[1777660592769,43.45,78459.33,0.0,0.98969,1e-05,1.40336]
[1777660593776,43.45,78465.7,0.0,0.98976,1e-05,1.39421]
[1777660594783,43.45,78471.83,0.0,0.98984,1e-05,1.38545]
[1777660595790,43.45,78471.76,0.0,0.98984,1e-05,1.38555]
[1777660597804,43.45,78476.92,0.0,0.9899,1e-05,1.37821]
[1777660598811,43.45,78478.61,0.0,0.98992,1e-05,1.37581]
[1777660602838,43.45,78484.08,0.0,0.98999,1e-05,1.36807]
[1777660607874,43.45,78484.02,0.0,0.98999,1e-05,1.36816]
[1777660611925,43.45,78489.74,0.0,0.99005,1e-05,1.36011]
[1777660617967,43.45,78495.37,0.0,0.99012,1e-05,1.35222]
[1777660623002,43.45,78495.2,0.0,0.99012,1e-05,1.35246]
[1777660628039,43.45,78492.58,0.0,0.99009,1e-05,1.35612]
[1777660633075,43.45,78493.42,0.0,0.9901,1e-05,1.35495]
[1777660638109,43.45,78491.41,0.0,0.99007,1e-05,1.35776]
[1777660643144,43.45,78491.25,0.0,0.99007,1e-05,1.35799]
[1777660648179,43.45,78492.07,0.0,0.99008,1e-05,1.35684]
[1777660653214,43.45,78491.57,0.0,0.99009,1e-05,1.35561]
[1777660658249,43.45,78491.97,0.0,0.99009,1e-05,1.35505]
[1777660662276,43.45,78497.8,0.0,0.99016,1e-05,1.34691]
[1777660667312,43.45,78498.7,0.0,0.99017,1e-05,1.34566]
[1777660669326,43.45,78492.67,0.0,0.9901,1e-05,1.35407]
[1777660671123,43.45,78483.89,0.0,0.99,1e-05,1.36641]
[1777660676374,43.45,78484.62,0.0,0.99001,1e-05,1.36538]
[1777660681410,43.45,78484.86,0.0,0.99001,1e-05,1.36504]
[1777660686444,43.45,78489.45,0.0,0.99006,1e-05,1.35859]
[1777660691480,43.45,78488.92,0.0,0.99006,1e-05,1.35933]
[1777660696517,43.45,78488.81,0.0,0.99006,1e-05,1.35949]
[1777660701551,43.45,78487.22,0.0,0.99004,1e-05,1.36172]
[1777660706590,43.45,78502.55,0.0,0.99022,1e-05,1.34031]
[1777660707595,43.45,78507.91,0.0,0.99028,1e-05,1.33289]
[1777660708604,43.45,78510.22,0.0,0.99031,1e-05,1.3297]
[1777660713639,43.45,78505.12,0.0,0.99026,1e-05,1.33484]
[1777660718684,43.45,78505.83,0.0,0.99027,1e-05,1.33386]
[1777660724716,43.45,78505.2,0.0,0.99026,1e-05,1.33473]
[1777660729751,43.45,78504.12,0.0,0.99025,1e-05,1.33622]
[1777660735797,43.45,78503.29,0.0,0.99024,1e-05,1.33737]
[1777660739823,43.45,78489.75,0.0,0.99008,1e-05,1.35624]
[1777660740830,43.45,78488.53,0.0,0.99007,1e-05,1.35795]
[1777660745865,43.45,78484.89,0.0,0.99002,1e-05,1.36307]
[1777660750900,43.45,78485.9,0.0,0.99004,1e-05,1.36165]
[1777660755935,43.45,78485.79,0.0,0.99003,1e-05,1.3618]
[1777660760970,43.45,78484.24,0.0,0.99002,1e-05,1.36398]
[1777660766005,43.45,78480.43,0.0,0.98997,1e-05,1.36935]
[1777660771040,43.45,78478.47,0.0,0.98996,1e-05,1.37019]
[1777660776078,43.45,78474.53,0.0,0.98991,1e-05,1.37577]
[1777660778089,43.45,78470.68,0.0,0.98987,1e-05,1.38124]
[1777660783123,43.45,78469.48,0.0,0.98985,1e-05,1.38294]
[1777660788158,43.45,78467.46,0.0,0.98983,1e-05,1.38582]
[1777660791180,43.45,78478.56,0.0,0.98996,1e-05,1.37006]
[1777660792187,43.45,78484.98,0.0,0.99004,1e-05,1.36101]
[1777660793195,43.45,78485.29,0.0,0.99004,1e-05,1.36057]
[1777660797228,43.45,78490.78,0.0,0.99011,1e-05,1.35288]
[1777660802257,43.45,78491.01,0.0,0.99011,1e-05,1.35255]
[1777660807293,43.45,78491.33,0.0,0.99011,1e-05,1.35211]
[1777660811323,43.45,78478.1,0.0,0.98996,1e-05,1.37071]
[1777660816356,43.45,78475.31,0.0,0.98992,1e-05,1.37466]
[1777660818373,43.45,78468.29,0.0,0.98984,1e-05,1.38464]
[1777660823405,43.45,78464.87,0.0,0.9898,1e-05,1.38952]
[1777660828440,43.45,78464.35,0.0,0.98979,1e-05,1.39027]
[1777660833476,43.45,78465.65,0.0,0.98982,1e-05,1.38645]
[1777660838510,43.45,78465.97,0.0,0.98982,1e-05,1.386]
[1777660843545,43.45,78465.22,0.0,0.98981,1e-05,1.38707]
[1777660846571,43.45,78455.49,0.0,0.98969,1e-05,1.40102]
[1777660847585,43.45,78447.83,0.0,0.9896,1e-05,1.41209]
[1777660848586,43.45,78440.12,0.0,0.9895,1e-05,1.4233]
[1777660853621,43.45,78436.05,0.0,0.98945,1e-05,1.42924]
[1777660858655,43.45,78436.02,0.0,0.98945,1e-05,1.42929]
[1777660860670,43.45,78430.27,0.0,0.98938,1e-05,1.43773]
[1777660863692,43.45,78418.16,0.0,0.98923,1e-05,1.45563]
[1777660864699,43.45,78411.56,0.0,0.98914,1e-05,1.46546]
[1777660869733,43.45,78408.43,0.0,0.9891,1e-05,1.47015]
[1777660874781,43.45,78410.01,0.0,0.98912,1e-05,1.46778]
[1777660877798,43.45,78416.78,0.0,0.98921,1e-05,1.45768]
[1777660882830,43.45,78414.38,0.0,0.98918,1e-05,1.46125]
[1777660887865,43.45,78411.95,0.0,0.98915,1e-05,1.46488]
[1777660892900,43.45,78414.46,0.0,0.98919,1e-05,1.45911]
[1777660897938,43.45,78414.44,0.0,0.98919,1e-05,1.45914]
[1777660902975,43.45,78412.64,0.0,0.98917,1e-05,1.46182]
[1777660904986,43.45,78418.59,0.0,0.98925,1e-05,1.45297]
[1777660908026,43.45,78420.35,0.0,0.98927,1e-05,1.45036]
[1777660912039,43.45,78425.65,0.0,0.98934,1e-05,1.44252]
[1777660914054,43.45,78433.34,0.0,0.98943,1e-05,1.43122]
[1777660919089,43.45,78430.98,0.0,0.9894,1e-05,1.43468]
[1777660920096,43.45,78423.58,0.0,0.98931,1e-05,1.44558]
[1777660921103,43.45,78420.23,0.0,0.98927,1e-05,1.45054]
[1777660924124,43.45,78416.73,0.0,0.98922,1e-05,1.45573]
[1777660929159,43.45,78412.32,0.0,0.98917,1e-05,1.4623]
[1777660934194,43.45,78399.21,0.0,0.989,1e-05,1.48196]
[1777660935201,43.45,78392.76,0.0,0.98891,1e-05,1.49172]
[1777660936209,43.45,78393.89,0.0,0.98893,1e-05,1.49]
[1777660940238,43.45,78399.12,0.0,0.989,1e-05,1.4821]
[1777660945271,43.45,78398.6,0.0,0.98899,1e-05,1.48288]
[1777660950306,43.45,78398.63,0.0,0.98899,1e-05,1.48284]
[1777660955341,43.45,78401.2,0.0,0.98904,1e-05,1.47692]
[1777660960380,43.45,78404.21,0.0,0.98908,1e-05,1.4724]
[1777660967428,43.45,78405.77,0.0,0.9891,1e-05,1.47006]
[1777660972463,43.45,78407.94,0.0,0.98912,1e-05,1.46681]
[1777660974477,43.45,78402.58,0.0,0.98905,1e-05,1.47485]
[1777660979513,43.45,78399.34,0.0,0.98901,1e-05,1.47972]
[1777660980522,43.45,78387.76,0.0,0.98886,1e-05,1.49725]
[1777660981526,43.45,78382.13,0.0,0.98879,1e-05,1.50584]
[1777660985554,43.45,78388.01,0.0,0.98886,1e-05,1.49687]
[1777660989584,43.45,78393.21,0.0,0.98893,1e-05,1.48898]
[1777660994617,43.45,78400.52,0.0,0.98903,1e-05,1.47794]
[1777660999653,43.45,78394.04,0.0,0.98894,1e-05,1.48772]
[1777661004688,43.45,78393.0,0.0,0.98893,1e-05,1.4893]
[1777661005695,43.45,78388.09,0.0,0.98887,1e-05,1.49675]
[1777661010730,43.45,78385.75,0.0,0.98883,1e-05,1.50031]
[1777661015766,43.45,78387.9,0.0,0.98888,1e-05,1.49498]
[1777661020801,43.45,78389.04,0.0,0.98889,1e-05,1.49325]
[1777661025838,43.45,78390.02,0.0,0.98891,1e-05,1.49176]
[1777661029866,43.45,78398.25,0.0,0.98901,1e-05,1.47932]
[1777661035696,43.45,78397.37,0.0,0.989,1e-05,1.48064]
[1777661040943,43.45,78392.99,0.0,0.98894,1e-05,1.48726]
[1777661045976,43.45,78394.08,0.0,0.98896,1e-05,1.48561]
[1777661051010,43.45,78395.36,0.0,0.98898,1e-05,1.48368]
[1777661055044,43.45,78402.3,0.0,0.98907,1e-05,1.47323]
[1777661060074,43.45,78400.09,0.0,0.98904,1e-05,1.47655]
[1777661065907,43.45,78398.0,0.0,0.98901,1e-05,1.4797]
[1777661071151,43.45,78398.7,0.0,0.98903,1e-05,1.4766]
[1777661076185,43.45,78399.58,0.0,0.98905,1e-05,1.47527]
[1777661082228,43.45,78400.36,0.0,0.98906,1e-05,1.4741]
[1777661087264,43.45,78400.41,0.0,0.98906,1e-05,1.47403]
[1777661092299,43.45,78401.26,0.0,0.98907,1e-05,1.47275]
[1777661097334,43.45,78400.32,0.0,0.98905,1e-05,1.47416]
[1777661102369,43.45,78397.26,0.0,0.98901,1e-05,1.47876]
[1777661107403,43.45,78396.78,0.0,0.98901,1e-05,1.47949]
[1777661109418,43.45,78388.62,0.0,0.9889,1e-05,1.49183]
[1777661110426,43.45,78380.68,0.0,0.9888,1e-05,1.50391]
[1777661111435,43.45,78379.98,0.0,0.98879,1e-05,1.50498]
[1777661112439,43.45,78373.95,0.0,0.98871,1e-05,1.51422]
[1777661113446,43.45,78372.8,0.0,0.98869,1e-05,1.51599]
[1777661117474,43.45,78373.06,0.0,0.9887,1e-05,1.51559]
[1777661122509,43.45,78384.46,0.0,0.98885,1e-05,1.49815]
[1777661124522,43.45,78389.99,0.0,0.98892,1e-05,1.48975]
[1777661129558,43.45,78388.94,0.0,0.98891,1e-05,1.49134]
[1777661134594,43.45,78388.98,0.0,0.98892,1e-05,1.48922]
[1777661139629,43.45,78394.04,0.0,0.98899,1e-05,1.48157]
[1777661144663,43.45,78392.93,0.0,0.98897,1e-05,1.48325]
[1777661149698,43.45,78393.33,0.0,0.98898,1e-05,1.48264]
[1777661154732,43.45,78392.12,0.0,0.98896,1e-05,1.48447]
[1777661159768,43.45,78392.38,0.0,0.98897,1e-05,1.48408]
[1777661163796,43.45,78385.12,0.0,0.98887,1e-05,1.49508]
[1777661168832,43.45,78384.2,0.0,0.98886,1e-05,1.49648]
[1777661173866,43.45,78388.93,0.0,0.98892,1e-05,1.4893]
[1777661178901,43.45,78389.46,0.0,0.98893,1e-05,1.4885]
[1777661183936,43.45,78392.34,0.0,0.98897,1e-05,1.48414]
[1777661188972,43.45,78389.57,0.0,0.98893,1e-05,1.48833]
[1777661194006,43.45,78387.92,0.0,0.98892,1e-05,1.48877]
[1777661199042,43.45,78387.34,0.0,0.98891,1e-05,1.48965]
[1777661204077,43.45,78387.96,0.0,0.98892,1e-05,1.48871]
[1777661209114,43.45,78398.21,0.0,0.98906,1e-05,1.47325]
[1777661210119,43.45,78396.67,0.0,0.98904,1e-05,1.47556]
[1777661215161,43.45,78407.18,0.0,0.98917,1e-05,1.45982]
[1777661216167,43.45,78413.56,0.0,0.98925,1e-05,1.45033]
[1777661217175,43.45,78414.41,0.0,0.98927,1e-05,1.44907]
[1777661222208,43.45,78413.92,0.0,0.98926,1e-05,1.4498]
[1777661227250,43.45,78413.71,0.0,0.98926,1e-05,1.45011]
[1777661233286,43.45,78414.12,0.0,0.98926,1e-05,1.4495]
[1777661238322,43.45,78413.59,0.0,0.98925,1e-05,1.45029]
[1777661240338,43.45,78418.8,0.0,0.98932,1e-05,1.44258]
[1777661242351,43.45,78411.94,0.0,0.98923,1e-05,1.45274]
[1777661243357,43.45,78409.48,0.0,0.9892,1e-05,1.4564]
[1777661248393,43.45,78408.17,0.0,0.98919,1e-05,1.45835]
[1777661253428,43.45,78407.04,0.0,0.98919,1e-05,1.458]
[1777661258463,43.45,78409.13,0.0,0.98921,1e-05,1.45489]
[1777661260477,43.45,78402.48,0.0,0.98913,1e-05,1.46481]
[1777661265512,43.45,78402.64,0.0,0.98913,1e-05,1.46457]
[1777661270547,43.45,78404.48,0.0,0.98915,1e-05,1.46182]
[1777661275582,43.45,78405.08,0.0,0.98916,1e-05,1.46092]
[1777661280618,43.45,78405.25,0.0,0.98916,1e-05,1.46067]
[1777661285653,43.45,78407.49,0.0,0.98919,1e-05,1.45733]
[1777661290690,43.45,78411.59,0.0,0.98924,1e-05,1.45124]
[1777661295722,43.45,78410.94,0.0,0.98924,1e-05,1.4522]
[1777661297737,43.45,78402.77,0.0,0.98913,1e-05,1.46438]
[1777661302771,43.45,78397.99,0.0,0.98907,1e-05,1.47154]
[1777661307810,43.45,78395.97,0.0,0.98904,1e-05,1.47457]
[1777661312841,43.45,78396.07,0.0,0.98906,1e-05,1.47238]
[1777661317876,43.45,78395.35,0.0,0.98905,1e-05,1.47346]
[1777661322911,43.45,78398.23,0.0,0.98909,1e-05,1.46914]
[1777661327946,43.45,78395.39,0.0,0.98905,1e-05,1.4734]
[1777661332981,43.45,78394.95,0.0,0.98904,1e-05,1.47406]
[1777661338016,43.45,78395.96,0.0,0.98906,1e-05,1.47254]
[1777661343052,43.45,78398.43,0.0,0.98909,1e-05,1.46884]
[1777661348086,43.45,78398.4,0.0,0.98909,1e-05,1.46888]
[1777661353121,43.45,78397.52,0.0,0.98908,1e-05,1.4702]
[1777661358155,43.45,78393.2,0.0,0.98902,1e-05,1.47669]
[1777661363194,43.45,78398.12,0.0,0.98908,1e-05,1.4693]
[1777661364197,43.45,78407.04,0.0,0.9892,1e-05,1.45597]
[1777661366212,43.45,78412.3,0.0,0.98927,1e-05,1.44816]
[1777661371246,43.45,78413.68,0.0,0.9893,1e-05,1.4441]
[1777661376281,43.45,78414.58,0.0,0.98931,1e-05,1.44277]
[1777661381319,43.45,78414.64,0.0,0.98931,1e-05,1.44268]
[1777661386356,43.45,78415.49,0.0,0.98932,1e-05,1.44143]
[1777661389380,43.45,78427.58,0.0,0.98947,1e-05,1.42366]
[1777661390387,43.45,78434.02,0.0,0.98956,1e-05,1.41428]
[1777661391396,43.45,78433.34,0.0,0.98955,1e-05,1.41526]
[1777661395424,43.45,78444.23,0.0,0.98968,1e-05,1.3995]
[1777661396431,43.45,78446.36,0.0,0.98971,1e-05,1.39643]
[1777661398446,43.45,78451.78,0.0,0.98977,1e-05,1.38865]
[1777661400461,43.45,78452.21,0.0,0.98978,1e-05,1.38803]
[1777661402474,43.45,78471.31,0.0,0.99001,1e-05,1.36091]
[1777661403482,43.45,78469.26,0.0,0.98999,1e-05,1.3638]
[1777661404488,43.45,78456.56,0.0,0.98983,1e-05,1.38182]
[1777661405499,43.45,78454.8,0.0,0.98981,1e-05,1.38433]
[1777661407508,43.45,78449.17,0.0,0.98974,1e-05,1.39239]
[1777661412545,43.45,78448.15,0.0,0.98973,1e-05,1.39386]
[1777661417581,43.45,78449.53,0.0,0.98975,1e-05,1.39188]
[1777661422615,43.45,78454.05,0.0,0.9898,1e-05,1.3854]
[1777661427667,43.45,78454.29,0.0,0.98981,1e-05,1.38506]
[1777661432685,43.45,78452.17,0.0,0.98979,1e-05,1.38613]
[1777661437719,43.45,78450.06,0.0,0.98977,1e-05,1.38915]
[1777661442754,43.45,78450.08,0.0,0.98977,1e-05,1.38912]
[1777661447790,43.45,78443.79,0.0,0.98969,1e-05,1.39816]
[1777661448797,43.45,78443.6,0.0,0.98969,1e-05,1.39843]
[1777661453856,43.45,78446.06,0.0,0.98972,1e-05,1.39489]
[1777661455846,43.45,78451.28,0.0,0.98978,1e-05,1.3874]
[1777661460881,43.45,78452.06,0.0,0.98979,1e-05,1.38629]
[1777661462896,43.45,78457.5,0.0,0.98986,1e-05,1.37852]
[1777661467930,43.45,78456.75,0.0,0.98985,1e-05,1.37959]
[1777661472968,43.45,78453.5,0.0,0.98981,1e-05,1.38423]
[1777661478006,43.45,78453.69,0.0,0.98981,1e-05,1.38396]
[1777661483036,43.45,78455.01,0.0,0.98983,1e-05,1.38207]
[1777661488080,43.45,78453.69,0.0,0.98981,1e-05,1.38396]
[1777661491094,43.45,78439.17,0.0,0.98965,1e-05,1.40285]
[1777661496129,43.45,78432.19,0.0,0.98956,1e-05,1.41296]
[1777661501163,43.45,78429.84,0.0,0.98953,1e-05,1.41638]
[1777661507205,43.45,78428.27,0.0,0.98951,1e-05,1.41867]
[1777661512240,43.45,78429.03,0.0,0.98952,1e-05,1.41756]
[1777661516268,43.45,78423.32,0.0,0.98945,1e-05,1.4259]
[1777661519105,43.45,78415.93,0.0,0.98936,1e-05,1.43675]
[1777661524324,43.45,78411.43,0.0,0.9893,1e-05,1.44339]
[1777661529358,43.45,78410.16,0.0,0.98928,1e-05,1.44527]
[1777661534395,43.45,78408.15,0.0,0.98926,1e-05,1.44825]
[1777661540435,43.45,78406.97,0.0,0.98924,1e-05,1.45]
[1777661545471,43.45,78406.52,0.0,0.98924,1e-05,1.45067]
[1777661550511,43.45,78406.73,0.0,0.98924,1e-05,1.45036]
[1777661555548,43.45,78404.12,0.0,0.98922,1e-05,1.45221]
[1777661556552,43.45,78400.11,0.0,0.98917,1e-05,1.45818]
[1777661558567,43.45,78398.76,0.0,0.98915,1e-05,1.4602]
[1777661563602,43.45,78398.0,0.0,0.98914,1e-05,1.46133]
[1777661569647,43.45,78398.87,0.0,0.98915,1e-05,1.46003]
[1777661574683,43.45,78399.5,0.0,0.98916,1e-05,1.45909]
[1777661579717,43.45,78399.22,0.0,0.98916,1e-05,1.45951]
[1777661584754,43.45,78399.35,0.0,0.98916,1e-05,1.45931]
[1777661589789,43.45,78399.22,0.0,0.98916,1e-05,1.45951]
[1777661592809,43.45,78384.29,0.0,0.98896,1e-05,1.48193]
[1777661593815,43.45,78382.55,0.0,0.98894,1e-05,1.48457]
[1777661598850,43.45,78387.45,0.0,0.98901,1e-05,1.47703]
[1777661603884,43.45,78392.21,0.0,0.98907,1e-05,1.46986]
[1777661608920,43.45,78392.42,0.0,0.98907,1e-05,1.46955]
[1777661613955,43.45,78388.92,0.0,0.98904,1e-05,1.47276]
[1777661618990,43.45,78389.17,0.0,0.98904,1e-05,1.47239]
[1777661624026,43.45,78392.1,0.0,0.98908,1e-05,1.46799]
[1777661629059,43.45,78391.83,0.0,0.98908,1e-05,1.46839]
[1777661634096,43.45,78396.16,0.0,0.98913,1e-05,1.46191]
[1777661639129,43.45,78394.66,0.0,0.98911,1e-05,1.46415]
[1777661644165,43.45,78395.03,0.0,0.98912,1e-05,1.4636]
[1777661649199,43.45,78394.45,0.0,0.98911,1e-05,1.46447]
[1777661654270,43.45,78395.55,0.0,0.98913,1e-05,1.46282]
[1777661659305,43.45,78396.01,0.0,0.98913,1e-05,1.46213]
[1777661665348,43.45,78396.56,0.0,0.98914,1e-05,1.46131]
[1777661670383,43.45,78396.9,0.0,0.98914,1e-05,1.4608]
[1777661675420,43.45,78398.38,0.0,0.98918,1e-05,1.45656]
[1777661680457,43.45,78400.34,0.0,0.9892,1e-05,1.45364]
[1777661685490,43.45,78399.33,0.0,0.98919,1e-05,1.45514]
[1777661690529,43.45,78395.82,0.0,0.98914,1e-05,1.46038]
[1777661695563,43.45,78396.23,0.0,0.98915,1e-05,1.45977]
[1777661700599,43.45,78399.16,0.0,0.98919,1e-05,1.4554]
[1777661701607,43.45,78407.87,0.0,0.9893,1e-05,1.44247]
[1777661706642,43.45,78403.72,0.0,0.98925,1e-05,1.44862]
[1777661711677,43.45,78403.16,0.0,0.98924,1e-05,1.44945]
[1777661716711,43.45,78402.73,0.0,0.98923,1e-05,1.45008]
[1777661721746,43.45,78401.07,0.0,0.98921,1e-05,1.45255]
[1777661726780,43.45,78399.82,0.0,0.9892,1e-05,1.45441]
[1777661732825,43.45,78400.37,0.0,0.98922,1e-05,1.45156]
[1777661736854,43.45,78400.49,0.0,0.98922,1e-05,1.45139]
[1777661742895,43.45,78400.82,0.0,0.98922,1e-05,1.4509]
[1777661748937,43.45,78401.15,0.0,0.98923,1e-05,1.45041]
[1777661753972,43.45,78402.67,0.0,0.98925,1e-05,1.44815]
[1777661754979,43.45,78411.35,0.0,0.98936,1e-05,1.43531]
[1777661755986,43.45,78416.31,0.0,0.98942,1e-05,1.42802]
[1777661761021,43.45,78413.89,0.0,0.98939,1e-05,1.43154]
[1777661766059,43.45,78413.37,0.0,0.98938,1e-05,1.43209]
[1777661771094,43.44,78413.45,0.0,0.98939,1e-05,1.43175]
[1777661776129,43.44,78404.83,0.0,0.98928,1e-05,1.44422]
[1777661778145,43.44,78403.73,0.0,0.98927,1e-05,1.44562]
[1777661783178,43.44,78403.6,0.0,0.98927,1e-05,1.44544]
[1777661788212,43.44,78399.25,0.0,0.98922,1e-05,1.4515]
[1777661793248,43.43,78398.06,0.0,0.98922,1e-05,1.45079]
[1777661796271,43.43,78389.68,0.0,0.98911,1e-05,1.46301]
[1777661799290,43.43,78383.11,0.0,0.98903,1e-05,1.47252]
[1777661804326,43.43,78383.54,0.0,0.98904,1e-05,1.47126]
[1777661808366,43.42,78368.21,0.0,0.98885,1e-05,1.49393]
[1777661809370,43.42,78353.86,0.0,0.98866,1e-05,1.51572]
[1777661811388,43.42,78346.97,0.0,0.98857,1e-05,1.52593]
[1777661816417,43.41,78347.6,0.0,0.98859,1e-05,1.52386]
[1777661821453,43.41,78346.83,0.0,0.98858,1e-05,1.52396]
[1777661826489,43.4,78343.04,0.0,0.98854,1e-05,1.5287]
[1777661833296,43.39,78342.76,0.0,0.98855,1e-05,1.52755]
[1777661835552,43.39,78348.28,0.0,0.98863,1e-05,1.51858]
[1777661840591,43.38,78346.66,0.0,0.98862,1e-05,1.52004]
[1777661845622,43.38,78344.64,0.0,0.9886,1e-05,1.52211]
[1777661850657,43.37,78348.27,0.0,0.98866,1e-05,1.51546]
[1777661851665,43.37,78356.55,0.0,0.98879,1e-05,1.50047]
[1777661856700,43.37,78357.99,0.0,0.98881,1e-05,1.49742]
[1777661861734,43.36,78358.07,0.0,0.98882,1e-05,1.49644]
[1777661866770,43.36,78357.85,0.0,0.98882,1e-05,1.49593]
[1777661871805,43.35,78358.17,0.0,0.98884,1e-05,1.49461]
[1777661876840,43.35,78358.93,0.0,0.98885,1e-05,1.49261]
[1777661881875,43.34,78356.08,0.0,0.98882,1e-05,1.49613]
[1777661883889,43.34,78353.1,0.0,0.98879,1e-05,1.50034]
[1777661888927,43.34,78352.07,0.0,0.98878,1e-05,1.50102]
[1777661893959,43.33,78354.74,0.0,0.98882,1e-05,1.49608]
[1777661898996,43.33,78354.45,0.0,0.98883,1e-05,1.49568]
[1777661904031,43.32,78358.76,0.0,0.98889,1e-05,1.48829]
[1777661907053,43.32,78365.96,0.0,0.98899,1e-05,1.47691]
[1777661909068,43.32,78366.92,0.0,0.989,1e-05,1.47518]
[1777661914101,43.31,78365.86,0.0,0.98901,1e-05,1.47407]
[1777661919135,43.31,78366.11,0.0,0.98902,1e-05,1.47304]
[1777661925178,43.31,78368.44,0.0,0.98906,1e-05,1.46877]
[1777661930213,43.3,78373.0,0.0,0.98912,1e-05,1.46129]
[1777661937262,43.3,78375.64,0.0,0.98916,1e-05,1.45657]
[1777661942300,43.3,78375.45,0.0,0.98916,1e-05,1.45632]
[1777661947334,43.29,78376.01,0.0,0.98918,1e-05,1.45493]
[1777661948342,43.29,78381.09,0.0,0.98924,1e-05,1.44714]
[1777661953375,43.29,78383.19,0.0,0.98927,1e-05,1.44357]
[1777661958411,43.29,78382.68,0.0,0.98927,1e-05,1.44389]
[1777661962438,43.28,78392.0,0.0,0.98939,1e-05,1.42977]
[1777661967473,43.28,78395.11,0.0,0.98943,1e-05,1.42491]
[1777661972508,43.28,78394.62,0.0,0.98945,1e-05,1.42336]
[1777661977542,43.28,78398.03,0.0,0.98949,1e-05,1.41814]
[1777661982579,43.28,78394.84,0.0,0.98945,1e-05,1.4226]
[1777661987613,43.28,78396.43,0.0,0.98947,1e-05,1.42003]
[1777661992648,43.28,78392.83,0.0,0.98943,1e-05,1.42509]
[1777661998690,43.27,78392.86,0.0,0.98943,1e-05,1.42472]
[1777662002720,43.27,78413.9,0.0,0.9897,1e-05,1.39389]
[1777662007755,43.27,78413.02,0.0,0.98969,1e-05,1.39516]
[1777662012792,43.27,78411.94,0.0,0.98967,1e-05,1.39672]
[1777662017825,43.27,78410.83,0.0,0.98966,1e-05,1.39832]
[1777662022859,43.27,78408.19,0.0,0.98963,1e-05,1.40213]
[1777662025880,43.27,78397.02,0.0,0.98949,1e-05,1.41839]
[1777662026903,43.27,78391.19,0.0,0.98941,1e-05,1.42696]
[1777662027895,43.27,78387.56,0.0,0.98937,1e-05,1.43227]
[1777662028904,43.27,78384.89,0.0,0.98934,1e-05,1.4361]
[1777662033938,43.27,78384.77,0.0,0.98935,1e-05,1.434]
[1777662038972,43.27,78390.94,0.0,0.98943,1e-05,1.42462]
[1777662039980,43.27,78394.97,0.0,0.98948,1e-05,1.41866]
[1777662045017,43.27,78389.92,0.0,0.98942,1e-05,1.42591]
[1777662050051,43.27,78391.18,0.0,0.98944,1e-05,1.42383]
[1777662055093,43.26,78390.92,0.0,0.98944,1e-05,1.42394]
[1777662060130,43.26,78391.09,0.0,0.98944,1e-05,1.42347]
[1777662063145,43.26,78401.23,0.0,0.98957,1e-05,1.40848]
[1777662064151,43.26,78404.66,0.0,0.98961,1e-05,1.40346]
[1777662067172,43.26,78399.47,0.0,0.98955,1e-05,1.41098]
[1777662072208,43.26,78399.79,0.0,0.98955,1e-05,1.4104]
[1777662077243,43.26,78401.89,0.0,0.98958,1e-05,1.40722]
[1777662082281,43.26,78401.28,0.0,0.98957,1e-05,1.40803]
[1777662084292,43.26,78396.22,0.0,0.98951,1e-05,1.41538]
[1777662089327,43.26,78395.34,0.0,0.9895,1e-05,1.41651]
[1777662094362,43.26,78397.72,0.0,0.98955,1e-05,1.41089]
[1777662099397,43.26,78397.75,0.0,0.98955,1e-05,1.41073]
[1777662104432,43.26,78397.52,0.0,0.98955,1e-05,1.41095]
[1777662106446,43.26,78391.58,0.0,0.98947,1e-05,1.4196]
[1777662108460,43.26,78386.78,0.0,0.98941,1e-05,1.42658]
[1777662113495,43.25,78384.37,0.0,0.98938,1e-05,1.42986]
[1777662118529,43.25,78384.7,0.0,0.98939,1e-05,1.42911]
[1777662123564,43.25,78381.43,0.0,0.98935,1e-05,1.43369]
[1777662125579,43.25,78375.0,0.0,0.98927,1e-05,1.44312]
[1777662130615,43.25,78377.38,0.0,0.9893,1e-05,1.43922]
[1777662132629,43.25,78384.43,0.0,0.98939,1e-05,1.42865]
[1777662133636,43.25,78386.39,0.0,0.98942,1e-05,1.42571]
[1777662138669,43.25,78389.5,0.0,0.98946,1e-05,1.42095]
[1777662143705,43.25,78389.68,0.0,0.98946,1e-05,1.42051]
[1777662146726,43.25,78398.47,0.0,0.98957,1e-05,1.40754]
[1777662147734,43.25,78402.93,0.0,0.98963,1e-05,1.40103]
[1777662152805,43.25,78402.21,0.0,0.98964,1e-05,1.40009]
[1777662153794,43.25,78408.7,0.0,0.98972,1e-05,1.39069]
[1777662154788,43.25,78415.65,0.0,0.9898,1e-05,1.38068]
[1777662155792,43.25,78424.81,0.0,0.98991,1e-05,1.36758]
[1777662156799,43.25,78424.37,0.0,0.98991,1e-05,1.3682]
[1777662161834,43.25,78424.02,0.0,0.98991,1e-05,1.3687]
[1777662162841,43.25,78436.27,0.0,0.99005,1e-05,1.35133]
[1777662163848,43.25,78442.95,0.0,0.99013,1e-05,1.34193]
[1777662164855,43.25,78443.16,0.0,0.99014,1e-05,1.34163]
[1777662166868,43.25,78452.55,0.0,0.99025,1e-05,1.32852]
[1777662167877,43.25,78448.49,0.0,0.9902,1e-05,1.33418]
[1777662169889,43.25,78446.97,0.0,0.99018,1e-05,1.3363]
[1777662174930,43.25,78443.79,0.0,0.99014,1e-05,1.34075]
[1777662179960,43.25,78434.58,0.0,0.99003,1e-05,1.35371]
[1777662180967,43.25,78435.12,0.0,0.99004,1e-05,1.35295]
[1777662186002,43.25,78438.27,0.0,0.99008,1e-05,1.34851]
[1777662191036,43.25,78436.76,0.0,0.99006,1e-05,1.35064]
[1777662196072,43.25,78432.1,0.0,0.99,1e-05,1.35722]
[1777662202114,43.25,78432.35,0.0,0.99001,1e-05,1.35687]
[1777662207149,43.25,78433.4,0.0,0.99002,1e-05,1.35538]
[1777662212184,43.25,78427.99,0.0,0.98997,1e-05,1.3611]
[1777662214199,43.25,78411.72,0.0,0.98977,1e-05,1.38436]
[1777662215207,43.25,78402.11,0.0,0.98965,1e-05,1.39826]
[1777662220245,43.25,78401.94,0.0,0.98965,1e-05,1.3985]
[1777662225277,43.25,78401.32,0.0,0.98964,1e-05,1.39939]
[1777662230312,43.25,78400.2,0.0,0.98963,1e-05,1.401]
[1777662235346,43.25,78406.49,0.0,0.9897,1e-05,1.39187]
[1777662236363,43.25,78412.35,0.0,0.98978,1e-05,1.38342]
[1777662237369,43.25,78413.24,0.0,0.98979,1e-05,1.38214]
[1777662242405,43.25,78410.33,0.0,0.98975,1e-05,1.38633]
[1777662247439,43.25,78410.44,0.0,0.98975,1e-05,1.38617]
[1777662252474,43.25,78409.96,0.0,0.98975,1e-05,1.38686]
[1777662257510,43.25,78407.21,0.0,0.98971,1e-05,1.39083]
[1777662262544,43.25,78405.64,0.0,0.98969,1e-05,1.3931]
[1777662266572,43.25,78400.41,0.0,0.98963,1e-05,1.40069]
[1777662271607,43.25,78401.05,0.0,0.98965,1e-05,1.39777]
[1777662276642,43.25,78404.07,0.0,0.98969,1e-05,1.3934]
[1777662280669,43.25,78409.46,0.0,0.98975,1e-05,1.38561]
[1777662285705,43.25,78414.17,0.0,0.98981,1e-05,1.37884]
[1777662290745,43.25,78412.9,0.0,0.9898,1e-05,1.38066]
[1777662293767,43.25,78423.77,0.0,0.98993,1e-05,1.36512]
[1777662294774,43.25,78429.25,0.0,0.99,1e-05,1.35734]
[1777662299810,43.25,78430.78,0.0,0.99002,1e-05,1.35517]
[1777662302830,43.25,78439.1,0.0,0.99012,1e-05,1.34344]
[1777662307865,43.25,78443.2,0.0,0.99016,1e-05,1.33769]
[1777662309879,43.25,78448.25,0.0,0.99022,1e-05,1.33064]
[1777662315921,43.25,78448.73,0.0,0.99023,1e-05,1.32997]
[1777662322969,43.25,78449.05,0.0,0.99023,1e-05,1.32952]
[1777662328007,43.25,78449.68,0.0,0.99024,1e-05,1.32864]
[1777662331026,43.25,78443.91,0.0,0.99019,1e-05,1.33477]
[1777662336064,43.25,78445.12,0.0,0.9902,1e-05,1.33308]
[1777662340091,43.25,78455.36,0.0,0.99032,1e-05,1.31885]
[1777662346132,43.25,78459.31,0.0,0.99037,1e-05,1.31339]
[1777662348146,43.25,78465.05,0.0,0.99044,1e-05,1.3055]
[1777662352174,43.25,78459.48,0.0,0.99037,1e-05,1.31316]
[1777662357210,43.25,78458.25,0.0,0.99036,1e-05,1.31486]
[1777662361237,43.25,78463.37,0.0,0.99042,1e-05,1.3078]
[1777662367048,43.25,78476.97,0.0,0.99057,1e-05,1.28922]
[1777662368288,43.25,78484.36,0.0,0.99066,1e-05,1.27922]
[1777662373328,43.25,78491.65,0.0,0.99074,1e-05,1.26941]
[1777662375339,43.25,78501.38,0.0,0.99085,1e-05,1.25642]
[1777662380374,43.25,78503.75,0.0,0.99088,1e-05,1.25327]
[1777662385409,43.25,78505.91,0.0,0.9909,1e-05,1.25041]
[1777662390444,43.25,78506.73,0.0,0.99091,1e-05,1.24933]
[1777662395490,43.25,78515.59,0.0,0.99102,1e-05,1.23582]
[1777662396497,43.25,78512.05,0.0,0.99098,1e-05,1.24047]
[1777662398516,43.25,78509.32,0.0,0.99095,1e-05,1.24407]
[1777662403554,43.25,78510.54,0.0,0.99097,1e-05,1.24246]
[1777662405571,43.25,78504.47,0.0,0.9909,1e-05,1.25048]
[1777662406577,43.25,78499.51,0.0,0.99084,1e-05,1.25706]
[1777662408591,43.25,78500.13,0.0,0.99085,1e-05,1.25624]
[1777662413628,43.25,78502.77,0.0,0.99088,1e-05,1.25273]
[1777662418668,43.25,78504.68,0.0,0.9909,1e-05,1.2502]
[1777662423697,43.25,78507.19,0.0,0.99093,1e-05,1.24688]
[1777662428731,43.25,78506.46,0.0,0.99092,1e-05,1.24785]
[1777662433767,43.25,78506.98,0.0,0.99093,1e-05,1.24716]
[1777662438802,43.25,78505.45,0.0,0.99091,1e-05,1.24918]
[1777662444844,43.25,78505.83,0.0,0.99091,1e-05,1.24868]
[1777662445851,43.25,78514.66,0.0,0.99101,1e-05,1.23704]
[1777662450886,43.25,78514.44,0.0,0.99101,1e-05,1.23733]
[1777662455921,43.25,78512.01,0.0,0.99099,1e-05,1.2387]
[1777662460956,43.25,78511.92,0.0,0.99099,1e-05,1.23882]
[1777662464985,43.25,78505.81,0.0,0.99093,1e-05,1.24687]
[1777662466998,43.25,78499.59,0.0,0.99086,1e-05,1.25511]
[1777662472033,43.25,78500.3,0.0,0.99086,1e-05,1.25417]
[1777662477068,43.25,78499.92,0.0,0.99086,1e-05,1.25467]
[1777662482103,43.25,78499.96,0.0,0.99086,1e-05,1.25462]
[1777662487138,43.25,78494.92,0.0,0.9908,1e-05,1.26133]
[1777662492173,43.25,78493.22,0.0,0.99078,1e-05,1.2636]
[1777662498215,43.25,78496.28,0.0,0.99082,1e-05,1.25952]
[1777662503251,43.25,78493.7,0.0,0.99079,1e-05,1.26296]
[1777662506271,43.25,78487.1,0.0,0.99072,1e-05,1.2718]
[1777662511306,43.25,78485.52,0.0,0.99071,1e-05,1.27206]
[1777662516342,43.25,78483.15,0.0,0.99068,1e-05,1.27525]
[1777662518112,43.25,78493.36,0.0,0.9908,1e-05,1.26156]
[1777662521377,43.25,78487.24,0.0,0.99073,1e-05,1.26975]
[1777662526412,43.25,78487.09,0.0,0.99073,1e-05,1.26995]
[1777662531446,43.25,78486.28,0.0,0.99072,1e-05,1.27104]
[1777662536487,43.25,78486.39,0.0,0.99072,1e-05,1.27089]
[1777662541525,43.25,78488.1,0.0,0.99074,1e-05,1.2686]
[1777662548323,43.25,78487.11,0.0,0.99073,1e-05,1.26993]
[1777662553601,43.25,78487.83,0.0,0.99074,1e-05,1.26896]
[1777662558637,43.25,78489.14,0.0,0.99075,1e-05,1.2672]
[1777662563671,43.25,78486.79,0.0,0.99073,1e-05,1.27036]
[1777662568708,43.25,78488.41,0.0,0.99074,1e-05,1.26818]
[1777662573742,43.25,78488.54,0.0,0.99076,1e-05,1.26615]
[1777662578776,43.25,78492.18,0.0,0.9908,1e-05,1.26128]
[1777662580795,43.25,78493.06,0.0,0.99081,1e-05,1.26011]
[1777662583810,43.25,78486.96,0.0,0.99074,1e-05,1.26827]
[1777662585825,43.25,78486.79,0.0,0.99074,1e-05,1.2685]
[1777662590860,43.25,78484.51,0.0,0.99071,1e-05,1.27156]
[1777662595895,43.25,78486.17,0.0,0.99073,1e-05,1.26933]
[1777662600930,43.25,78488.03,0.0,0.99075,1e-05,1.26683]
[1777662605968,43.25,78487.18,0.0,0.99074,1e-05,1.26797]
[1777662606975,43.25,78476.86,0.0,0.99063,1e-05,1.28187]
[1777662607981,43.25,78463.56,0.0,0.99047,1e-05,1.29997]
[1777662613019,43.25,78462.06,0.0,0.99045,1e-05,1.30202]
[1777662618054,43.25,78457.48,0.0,0.9904,1e-05,1.30831]
[1777662623089,43.25,78455.03,0.0,0.99037,1e-05,1.31168]
[1777662628123,43.25,78450.64,0.0,0.99032,1e-05,1.31775]
[1777662633159,43.25,78450.05,0.0,0.99033,1e-05,1.31666]
[1777662638195,43.25,78452.84,0.0,0.99036,1e-05,1.3128]
[1777662643230,43.25,78457.08,0.0,0.99041,1e-05,1.30696]
[1777662644237,43.25,78478.33,0.0,0.99066,1e-05,1.27801]
[1777662645245,43.25,78485.46,0.0,0.99074,1e-05,1.26842]
[1777662648265,43.25,78474.08,0.0,0.99061,1e-05,1.28376]
[1777662653300,43.25,78473.82,0.0,0.9906,1e-05,1.28411]
[1777662658334,43.25,78472.64,0.0,0.99059,1e-05,1.28571]
[1777662663371,43.25,78473.56,0.0,0.9906,1e-05,1.28446]
[1777662668406,43.25,78471.85,0.0,0.99058,1e-05,1.28678]
[1777662673440,43.25,78472.11,0.0,0.99058,1e-05,1.28643]
[1777662678475,43.25,78472.81,0.0,0.99059,1e-05,1.28548]
[1777662683509,43.25,78473.07,0.0,0.99059,1e-05,1.28513]
[1777662689319,43.25,78474.15,0.0,0.99061,1e-05,1.28366]
[1777662694590,43.25,78470.32,0.0,0.99058,1e-05,1.28698]
[1777662695596,43.25,78463.39,0.0,0.9905,1e-05,1.29642]
[1777662700632,43.25,78459.4,0.0,0.99045,1e-05,1.30188]
[1777662705667,43.25,78460.58,0.0,0.99046,1e-05,1.30026]
[1777662710702,43.25,78456.16,0.0,0.99041,1e-05,1.30633]
[1777662715737,43.25,78447.42,0.0,0.99031,1e-05,1.31839]
[1777662720771,43.25,78445.21,0.0,0.99028,1e-05,1.32145]
[1777662725808,43.25,78445.78,0.0,0.99029,1e-05,1.32066]
[1777662730842,43.25,78444.57,0.0,0.99028,1e-05,1.32234]
[1777662735879,43.25,78448.83,0.0,0.99033,1e-05,1.31644]
[1777662737893,43.25,78443.52,0.0,0.99026,1e-05,1.3238]
[1777662739908,43.25,78442.31,0.0,0.99025,1e-05,1.32548]
[1777662744942,43.25,78439.99,0.0,0.99022,1e-05,1.32871]
[1777662745949,43.25,78430.05,0.0,0.9901,1e-05,1.34263]
[1777662746956,43.25,78427.15,0.0,0.99007,1e-05,1.34671]
[1777662750984,43.25,78432.64,0.0,0.99013,1e-05,1.33899]
[1777662756019,43.25,78434.78,0.0,0.99017,1e-05,1.33406]
[1777662761054,43.25,78435.96,0.0,0.99019,1e-05,1.33241]
[1777662766089,43.25,78438.31,0.0,0.99022,1e-05,1.32913]
[1777662767095,43.25,78443.75,0.0,0.99028,1e-05,1.32156]
[1777662772131,43.25,78443.54,0.0,0.99028,1e-05,1.32185]
[1777662775160,43.25,78436.3,0.0,0.99019,1e-05,1.33194]
[1777662777172,43.25,78436.08,0.0,0.99019,1e-05,1.33225]
[1777662782202,43.25,78435.22,0.0,0.99018,1e-05,1.33345]
[1777662787239,43.25,78431.78,0.0,0.99014,1e-05,1.33827]
[1777662792273,43.25,78431.76,0.0,0.99014,1e-05,1.33829]
[1777662797308,43.25,78431.81,0.0,0.99014,1e-05,1.33822]
[1777662802343,43.25,78431.76,0.0,0.99014,1e-05,1.33829]
[1777662807379,43.25,78432.02,0.0,0.99014,1e-05,1.33793]
[1777662808385,43.25,78444.37,0.0,0.99029,1e-05,1.3207]
[1777662809394,43.25,78452.35,0.0,0.99038,1e-05,1.30967]
[1777662812414,43.25,78458.15,0.0,0.99046,1e-05,1.2998]
[1777662818456,43.25,78458.49,0.0,0.99047,1e-05,1.29934]
[1777662823491,43.25,78459.44,0.0,0.99048,1e-05,1.29804]
[1777662828526,43.25,78460.5,0.0,0.99049,1e-05,1.29659]
[1777662833562,43.25,78462.6,0.0,0.99051,1e-05,1.29372]
[1777662838595,43.25,78459.97,0.0,0.99048,1e-05,1.29731]
[1777662843631,43.25,78459.68,0.0,0.99048,1e-05,1.29771]
[1777662848665,43.25,78460.14,0.0,0.99049,1e-05,1.29708]
[1777662853701,43.25,78460.4,0.0,0.99049,1e-05,1.29673]
[1777662858735,43.25,78460.65,0.0,0.99049,1e-05,1.29638]
[1777662862764,43.25,78465.61,0.0,0.99055,1e-05,1.28962]
[1777662867800,43.25,78461.63,0.0,0.9905,1e-05,1.29504]
[1777662872833,43.25,78463.67,0.0,0.99054,1e-05,1.29038]
[1777662877869,43.25,78464.35,0.0,0.99055,1e-05,1.28945]
[1777662882904,43.25,78464.92,0.0,0.99055,1e-05,1.28867]
[1777662887939,43.25,78465.15,0.0,0.99056,1e-05,1.28836]
[1777662892974,43.25,78464.93,0.0,0.99055,1e-05,1.28866]
[1777662898017,43.25,78464.7,0.0,0.99055,1e-05,1.28897]
[1777662901034,43.25,78454.64,0.0,0.99044,1e-05,1.30272]
[1777662902041,43.25,78456.39,0.0,0.99046,1e-05,1.30032]
[1777662907075,43.25,78456.54,0.0,0.99046,1e-05,1.30011]
[1777662912109,43.25,78456.58,0.0,0.99046,1e-05,1.30006]
[1777662918151,43.25,78457.15,0.0,0.99046,1e-05,1.29928]
[1777662923186,43.25,78460.31,0.0,0.9905,1e-05,1.29496]
[1777662928222,43.25,78456.74,0.0,0.99046,1e-05,1.29984]
[1777662933259,43.25,78457.64,0.0,0.99048,1e-05,1.29672]
[1777662937285,43.25,78446.51,0.0,0.99035,1e-05,1.31201]
[1777662938296,43.25,78443.73,0.0,0.99032,1e-05,1.31585]
[1777662941313,43.25,78437.63,0.0,0.99025,1e-05,1.32432]
[1777662946348,43.25,78438.07,0.0,0.99025,1e-05,1.3237]
[1777662951383,43.25,78439.84,0.0,0.99027,1e-05,1.32124]
[1777662956418,43.25,78439.43,0.0,0.99027,1e-05,1.32181]
[1777662961454,43.25,78441.02,0.0,0.99029,1e-05,1.31961]
[1777662966489,43.25,78441.83,0.0,0.9903,1e-05,1.31848]
[1777662973543,43.25,78441.78,0.0,0.9903,1e-05,1.31855]
[1777662979585,43.25,78443.69,0.0,0.99032,1e-05,1.31591]
[1777662984621,43.25,78444.52,0.0,0.99033,1e-05,1.31476]
[1777662989655,43.25,78444.13,0.0,0.99033,1e-05,1.3153]
[1777662995697,43.25,78445.36,0.0,0.99035,1e-05,1.31169]
[1777662997712,43.25,78438.93,0.0,0.99028,1e-05,1.32059]
[1777662998719,43.25,78427.58,0.0,0.99014,1e-05,1.33643]
[1777663001743,43.25,78416.64,0.0,0.99001,1e-05,1.35184]
[1777663002747,43.25,78411.22,0.0,0.98994,1e-05,1.35953]
[1777663006775,43.25,78404.19,0.0,0.98986,1e-05,1.36956]
[1777663011810,43.25,78401.13,0.0,0.98982,1e-05,1.37394]
[1777663016845,43.25,78399.02,0.0,0.98979,1e-05,1.37697]
[1777663021701,43.25,78393.71,0.0,0.98973,1e-05,1.38462]
[1777663026914,43.25,78396.9,0.0,0.98977,1e-05,1.38002]
[1777663031952,43.25,78400.4,0.0,0.98981,1e-05,1.37499]
[1777663036985,43.25,78401.58,0.0,0.98983,1e-05,1.37329]
[1777663042020,43.25,78402.2,0.0,0.98983,1e-05,1.37241]
[1777663045042,43.25,78385.05,0.0,0.98962,1e-05,1.39717]
[1777663050077,43.25,78384.55,0.0,0.98961,1e-05,1.39789]
[1777663055112,43.25,78384.5,0.0,0.98963,1e-05,1.39597]
[1777663060147,43.25,78388.62,0.0,0.98968,1e-05,1.38999]
[1777663061156,43.25,78396.65,0.0,0.98978,1e-05,1.3784]
[1777663062160,43.25,78400.24,0.0,0.98982,1e-05,1.37325]
[1777663063168,43.25,78395.0,0.0,0.98976,1e-05,1.38078]
[1777663064175,43.25,78392.66,0.0,0.98973,1e-05,1.38415]
[1777663068203,43.25,78399.45,0.0,0.98981,1e-05,1.37438]
[1777663069209,43.25,78401.33,0.0,0.98984,1e-05,1.37168]
[1777663072231,43.25,78406.25,0.0,0.9899,1e-05,1.36465]
[1777663077266,43.25,78405.05,0.0,0.98988,1e-05,1.36636]
[1777663082309,43.25,78404.26,0.0,0.98987,1e-05,1.36749]
[1777663085323,43.25,78398.87,0.0,0.98981,1e-05,1.37521]
[1777663088343,43.25,78391.72,0.0,0.98972,1e-05,1.38551]
[1777663093378,43.25,78394.56,0.0,0.98975,1e-05,1.38141]
[1777663098413,43.25,78391.61,0.0,0.98972,1e-05,1.38567]
[1777663100430,43.25,78382.45,0.0,0.9896,1e-05,1.39896]
[1777663101437,43.25,78373.42,0.0,0.98949,1e-05,1.41216]
[1777663102444,43.25,78369.77,0.0,0.98944,1e-05,1.41752]
[1777663104463,43.25,78364.74,0.0,0.98938,1e-05,1.42494]
[1777663105470,43.25,78359.92,0.0,0.98932,1e-05,1.43208]
[1777663110513,43.25,78363.44,0.0,0.98936,1e-05,1.42686]
[1777663112519,43.25,78353.88,0.0,0.98925,1e-05,1.43903]
[1777663113526,43.25,78350.83,0.0,0.98921,1e-05,1.44359]
[1777663118561,43.25,78354.11,0.0,0.98926,1e-05,1.43869]
[1777663123596,43.25,78358.57,0.0,0.98931,1e-05,1.43206]
[1777663128631,43.25,78356.64,0.0,0.98929,1e-05,1.43492]
[1777663133667,43.25,78356.45,0.0,0.98929,1e-05,1.43521]
[1777663138702,43.25,78356.12,0.0,0.98928,1e-05,1.4357]
[1777663142733,43.25,78348.07,0.0,0.98918,1e-05,1.44771]
[1777663143740,43.25,78321.03,0.0,0.98882,1e-05,1.48868]
[1777663148775,43.25,78323.24,0.0,0.98885,1e-05,1.4853]
[1777663149799,43.25,78331.67,0.0,0.98896,1e-05,1.47245]
[1777663150798,43.25,78334.37,0.0,0.989,1e-05,1.46835]
[1777663152802,43.25,78338.08,0.0,0.98905,1e-05,1.46274]
[1777663157838,43.25,78344.2,0.0,0.98913,1e-05,1.45352]
[1777663162871,43.25,78337.18,0.0,0.98903,1e-05,1.4641]
[1777663167908,43.25,78340.35,0.0,0.98908,1e-05,1.45932]
[1777663171937,43.25,78345.07,0.0,0.98915,1e-05,1.45017]
[1777663176972,43.25,78346.24,0.0,0.98917,1e-05,1.44841]
[1777663182006,43.25,78347.99,0.0,0.98919,1e-05,1.44579]
[1777663187041,43.25,78347.76,0.0,0.98919,1e-05,1.44614]
[1777663192076,43.25,78348.18,0.0,0.98919,1e-05,1.44551]
[1777663198118,43.25,78347.27,0.0,0.98918,1e-05,1.44687]
[1777663203153,43.25,78342.11,0.0,0.98911,1e-05,1.45461]
[1777663208189,43.25,78344.6,0.0,0.98915,1e-05,1.45087]
[1777663213223,43.25,78340.67,0.0,0.9891,1e-05,1.45678]
[1777663218259,43.25,78342.01,0.0,0.98911,1e-05,1.45476]
[1777663223292,43.25,78344.64,0.0,0.98915,1e-05,1.45081]
[1777663229336,43.25,78345.48,0.0,0.98916,1e-05,1.44955]
[1777663234371,43.25,78345.34,0.0,0.98917,1e-05,1.44772]
[1777663240412,43.25,78345.23,0.0,0.98917,1e-05,1.44788]
[1777663245450,43.25,78344.92,0.0,0.98917,1e-05,1.44835]
[1777663250483,43.25,78336.54,0.0,0.98906,1e-05,1.46095]
[1777663251491,43.25,78336.51,0.0,0.98906,1e-05,1.461]
[1777663254511,43.25,78343.45,0.0,0.98915,1e-05,1.45055]
[1777663257531,43.25,78346.03,0.0,0.98918,1e-05,1.44668]
[1777663262568,43.25,78352.64,0.0,0.98927,1e-05,1.43681]
[1777663263575,43.25,78364.72,0.0,0.98942,1e-05,1.41891]
[1777663264581,43.25,78367.19,0.0,0.98945,1e-05,1.41528]
[1777663269617,43.25,78365.06,0.0,0.98943,1e-05,1.41841]
[1777663274652,43.25,78367.81,0.0,0.98946,1e-05,1.41437]
[1777663279687,43.25,78366.29,0.0,0.98944,1e-05,1.4166]
[1777663280695,43.25,78372.66,0.0,0.98952,1e-05,1.40725]
[1777663281705,43.25,78374.86,0.0,0.98955,1e-05,1.40403]
[1777663286736,43.25,78374.84,0.0,0.98955,1e-05,1.40406]
[1777663291771,43.25,78376.44,0.0,0.98958,1e-05,1.39973]
[1777663293788,43.25,78369.14,0.0,0.98949,1e-05,1.4104]
[1777663294795,43.25,78360.3,0.0,0.98938,1e-05,1.42342]
[1777663295811,43.25,78360.17,0.0,0.98938,1e-05,1.42361]
[1777663300837,43.25,78363.68,0.0,0.98942,1e-05,1.41843]
[1777663301844,43.25,78357.73,0.0,0.98935,1e-05,1.42722]
[1777663302851,43.25,78357.87,0.0,0.98935,1e-05,1.42702]
[1777663307886,43.25,78358.2,0.0,0.98935,1e-05,1.42653]
[1777663312922,43.25,78359.99,0.0,0.98937,1e-05,1.42388]
[1777663317956,43.25,78362.51,0.0,0.98941,1e-05,1.42016]
[1777663322991,43.25,78362.48,0.0,0.98941,1e-05,1.4202]
[1777663328026,43.25,78363.21,0.0,0.98942,1e-05,1.41912]
[1777663332054,43.25,78357.44,0.0,0.98934,1e-05,1.42765]
[1777663337089,43.25,78354.76,0.0,0.98931,1e-05,1.43163]
[1777663342125,43.25,78348.18,0.0,0.98922,1e-05,1.44143]
[1777663347160,43.25,78345.51,0.0,0.98919,1e-05,1.44542]
[1777663352194,43.25,78345.78,0.0,0.98921,1e-05,1.44298]
[1777663358059,43.25,78345.69,0.0,0.9892,1e-05,1.44311]
[1777663366297,43.25,78348.11,0.0,0.98924,1e-05,1.4395]
[1777663369314,43.25,78353.47,0.0,0.98931,1e-05,1.43152]
[1777663374349,43.25,78352.91,0.0,0.9893,1e-05,1.43235]
[1777663379384,43.25,78349.51,0.0,0.98925,1e-05,1.43741]
[1777663384418,43.25,78348.12,0.0,0.98924,1e-05,1.43948]
[1777663389455,43.25,78348.76,0.0,0.98924,1e-05,1.43853]
[1777663394506,43.25,78346.48,0.0,0.98922,1e-05,1.44193]
[1777663395501,43.25,78354.61,0.0,0.98932,1e-05,1.42982]
[1777663396507,43.25,78367.8,0.0,0.98949,1e-05,1.41036]
[1777663398522,43.25,78371.93,0.0,0.98954,1e-05,1.40431]
[1777663403557,43.25,78371.19,0.0,0.98953,1e-05,1.40539]
[1777663407584,43.25,78377.4,0.0,0.98961,1e-05,1.39633]
[1777663412621,43.25,78376.86,0.0,0.98962,1e-05,1.39512]
[1777663417656,43.25,78378.68,0.0,0.98964,1e-05,1.39248]
[1777663422690,43.25,78378.24,0.0,0.98964,1e-05,1.39311]
[1777663427727,43.25,78372.93,0.0,0.98957,1e-05,1.40085]
[1777663429742,43.25,78368.65,0.0,0.98951,1e-05,1.40711]
[1777663434778,43.25,78368.67,0.0,0.98951,1e-05,1.40708]
[1777663439812,43.25,78369.19,0.0,0.98952,1e-05,1.40631]
[1777663444848,43.25,78370.91,0.0,0.98954,1e-05,1.4038]
[1777663449883,43.25,78373.17,0.0,0.98957,1e-05,1.4005]
[1777663457942,43.25,78375.52,0.0,0.9896,1e-05,1.39707]
[1777663462976,43.25,78378.38,0.0,0.98964,1e-05,1.39291]
[1777663468014,43.25,78379.13,0.0,0.98965,1e-05,1.39182]
[1777663473046,43.25,78375.7,0.0,0.98962,1e-05,1.39481]
[1777663479087,43.25,78377.58,0.0,0.98964,1e-05,1.39208]
[1777663481101,43.25,78382.58,0.0,0.9897,1e-05,1.38483]
[1777663486136,43.25,78384.65,0.0,0.98973,1e-05,1.38184]
[1777663492178,43.25,78385.2,0.0,0.98974,1e-05,1.38105]
[1777663497217,43.25,78383.2,0.0,0.98971,1e-05,1.38394]
[1777663502252,43.25,78383.5,0.0,0.98972,1e-05,1.3835]
[1777663507287,43.25,78383.87,0.0,0.98972,1e-05,1.38297]
[1777663512322,43.25,78384.8,0.0,0.98973,1e-05,1.38163]
[1777663517357,43.25,78393.89,0.0,0.98984,1e-05,1.36856]
[1777663518365,43.25,78407.47,0.0,0.99001,1e-05,1.34922]
[1777663520382,43.25,78413.78,0.0,0.99009,1e-05,1.34032]
[1777663524406,43.25,78419.8,0.0,0.99016,1e-05,1.33186]
[1777663526420,43.25,78426.28,0.0,0.99024,1e-05,1.32281]
[1777663531456,43.25,78427.1,0.0,0.99026,1e-05,1.31975]
[1777663536489,43.25,78427.75,0.0,0.99027,1e-05,1.31885]
[1777663541524,43.25,78424.26,0.0,0.99023,1e-05,1.3237]
[1777663543539,43.25,78418.31,0.0,0.99016,1e-05,1.33202]
[1777663549422,43.25,78419.15,0.0,0.99017,1e-05,1.33084]
[1777663555623,43.25,78421.14,0.0,0.99019,1e-05,1.32806]
[1777663561666,43.25,78422.78,0.0,0.99021,1e-05,1.32577]
[1777663566701,43.25,78421.24,0.0,0.99019,1e-05,1.32792]
[1777663571736,43.25,78419.31,0.0,0.99017,1e-05,1.33061]
[1777663576771,43.25,78419.05,0.0,0.99016,1e-05,1.33098]
[1777663581805,43.25,78418.85,0.0,0.99016,1e-05,1.33126]
[1777663586841,43.25,78415.54,0.0,0.99012,1e-05,1.3359]
[1777663591876,43.25,78416.56,0.0,0.99015,1e-05,1.33253]
[1777663596910,43.25,78417.93,0.0,0.99016,1e-05,1.33061]
[1777663601947,43.25,78417.98,0.0,0.99017,1e-05,1.33054]
[1777663606981,43.25,78421.22,0.0,0.9902,1e-05,1.32601]
[1777663612017,43.25,78420.43,0.0,0.99019,1e-05,1.32712]
[1777663617051,43.25,78415.74,0.0,0.99014,1e-05,1.33368]
[1777663618058,43.25,78415.43,0.0,0.99013,1e-05,1.33412]
[1777663623093,43.25,78414.84,0.0,0.99013,1e-05,1.33494]
[1777663628127,43.25,78412.71,0.0,0.9901,1e-05,1.33794]
[1777663633163,43.25,78403.0,0.0,0.98998,1e-05,1.35165]
[1777663634170,43.25,78397.99,0.0,0.98992,1e-05,1.35877]
[1777663639205,43.25,78397.62,0.0,0.98992,1e-05,1.3593]
[1777663644240,43.25,78400.83,0.0,0.98996,1e-05,1.35473]
[1777663649275,43.25,78400.18,0.0,0.98995,1e-05,1.35565]
[1777663654310,43.25,78400.07,0.0,0.98996,1e-05,1.35385]
[1777663659345,43.25,78398.94,0.0,0.98995,1e-05,1.35546]
[1777663665387,43.25,78399.37,0.0,0.98995,1e-05,1.35485]
[1777663670424,43.25,78399.14,0.0,0.98995,1e-05,1.35517]
[1777663675457,43.25,78399.39,0.0,0.98995,1e-05,1.35482]
[1777663680492,43.25,78397.42,0.0,0.98993,1e-05,1.35762]
[1777663685526,43.25,78397.36,0.0,0.98993,1e-05,1.3577]
[1777663690562,43.25,78398.1,0.0,0.98994,1e-05,1.35665]
[1777663696603,43.25,78398.7,0.0,0.98995,1e-05,1.3558]
[1777663701639,43.25,78398.27,0.0,0.98994,1e-05,1.35641]
[1777663706674,43.25,78394.78,0.0,0.9899,1e-05,1.36138]
[1777663707681,43.25,78388.46,0.0,0.98982,1e-05,1.37042]
[1777663708690,43.25,78378.06,0.0,0.98969,1e-05,1.38541]
[1777663713725,43.25,78374.52,0.0,0.98966,1e-05,1.38854]
[1777663718758,43.25,78375.12,0.0,0.98967,1e-05,1.38767]
[1777663723794,43.25,78378.61,0.0,0.98971,1e-05,1.38261]
[1777663728828,43.25,78377.26,0.0,0.98969,1e-05,1.38457]
[1777663735877,43.25,78377.27,0.0,0.98969,1e-05,1.38455]
[1777663736884,43.25,78384.21,0.0,0.98978,1e-05,1.37454]
[1777663737891,43.25,78387.48,0.0,0.98982,1e-05,1.36984]
[1777663742925,43.25,78387.01,0.0,0.98982,1e-05,1.37052]
[1777663745947,43.25,78398.09,0.0,0.98995,1e-05,1.35469]
[1777663746954,43.25,78401.46,0.0,0.98999,1e-05,1.34991]
[1777663751990,43.25,78398.13,0.0,0.98995,1e-05,1.35464]
[1777663757024,43.25,78391.89,0.0,0.98988,1e-05,1.36353]
[1777663762061,43.25,78391.38,0.0,0.98987,1e-05,1.36426]
[1777663767096,43.25,78393.48,0.0,0.9899,1e-05,1.36126]
[1777663772131,43.25,78393.24,0.0,0.98991,1e-05,1.35964]
[1777663777166,43.25,78392.72,0.0,0.9899,1e-05,1.36038]
[1777663781194,43.25,78387.21,0.0,0.98983,1e-05,1.36826]
[1777663787236,43.25,78388.66,0.0,0.98985,1e-05,1.36618]
[1777663792272,43.25,78391.28,0.0,0.98988,1e-05,1.36243]
[1777663798313,43.25,78390.39,0.0,0.98987,1e-05,1.3637]
[1777663801334,43.25,78384.85,0.0,0.9898,1e-05,1.37164]
[1777663803348,43.25,78383.66,0.0,0.98979,1e-05,1.37335]
[1777663808382,43.25,78383.58,0.0,0.98979,1e-05,1.37347]
[1777663814425,43.25,78385.84,0.0,0.98982,1e-05,1.37022]
[1777663819461,43.25,78388.55,0.0,0.98985,1e-05,1.36634]
[1777663824496,43.25,78388.97,0.0,0.98985,1e-05,1.36574]
[1777663829535,43.25,78386.87,0.0,0.98983,1e-05,1.36874]
[1777663834570,43.25,78387.55,0.0,0.98985,1e-05,1.3658]
[1777663839606,43.25,78387.66,0.0,0.98985,1e-05,1.36564]
[1777663844644,43.25,78388.24,0.0,0.98986,1e-05,1.36481]
[1777663846663,43.25,78380.63,0.0,0.98977,1e-05,1.37573]
[1777663847669,43.25,78353.91,0.0,0.98943,1e-05,1.41465]
[1777663852700,43.25,78361.22,0.0,0.98952,1e-05,1.40392]
[1777663854715,43.25,78363.07,0.0,0.98954,1e-05,1.40121]
[1777663859750,43.25,78362.92,0.0,0.98954,1e-05,1.40143]
[1777663864640,43.25,78369.46,0.0,0.98963,1e-05,1.39189]
[1777663865792,43.25,78370.1,0.0,0.98963,1e-05,1.39096]
[1777663870831,43.25,78369.51,0.0,0.98963,1e-05,1.39182]
[1777663875866,43.25,78370.62,0.0,0.98964,1e-05,1.39021]
[1777663880905,43.25,78375.75,0.0,0.9897,1e-05,1.38277]
[1777663881924,43.25,78384.33,0.0,0.98981,1e-05,1.37041]
[1777663882921,43.25,78389.71,0.0,0.98988,1e-05,1.36271]
[1777663885940,43.25,78379.64,0.0,0.98975,1e-05,1.37716]
[1777663886962,43.25,78373.27,0.0,0.98967,1e-05,1.38636]
[1777663887954,43.25,78362.53,0.0,0.98954,1e-05,1.402]
[1777663888963,43.25,78343.9,0.0,0.9893,1e-05,1.42947]
[1777663889970,43.25,78336.16,0.0,0.9892,1e-05,1.44101]
[1777663890975,43.25,78328.0,0.0,0.98909,1e-05,1.45325]
[1777663896024,43.25,78331.3,0.0,0.98915,1e-05,1.44624]
[1777663899048,43.25,78321.38,0.0,0.98902,1e-05,1.46119]
[1777663900059,43.25,78318.19,0.0,0.98898,1e-05,1.46602]
[1777663903067,43.25,78314.26,0.0,0.98893,1e-05,1.47199]
[1777663906088,43.25,78328.38,0.0,0.98911,1e-05,1.45063]
[1777663907096,43.24,78336.25,0.0,0.98922,1e-05,1.43871]
[1777663908103,43.24,78337.92,0.0,0.98924,1e-05,1.43622]
[1777663913139,43.24,78337.63,0.0,0.98923,1e-05,1.43665]
[1777663918175,43.24,78334.45,0.0,0.98919,1e-05,1.44112]
[1777663923209,43.24,78335.76,0.0,0.98922,1e-05,1.43867]
[1777663928244,43.24,78338.4,0.0,0.98925,1e-05,1.43424]
[1777663933278,43.23,78339.83,0.0,0.98928,1e-05,1.43164]
[1777663938314,43.23,78338.97,0.0,0.98927,1e-05,1.43248]
[1777663940329,43.23,78336.29,0.0,0.98924,1e-05,1.43628]
[1777663944356,43.23,78341.76,0.0,0.98931,1e-05,1.42775]
[1777663949390,43.23,78340.49,0.0,0.9893,1e-05,1.42921]
[1777663954426,43.22,78339.34,0.0,0.9893,1e-05,1.42846]
[1777663959464,43.22,78332.93,0.0,0.98922,1e-05,1.43759]
[1777663964495,43.22,78333.46,0.0,0.98923,1e-05,1.43633]
[1777663969531,43.22,78335.54,0.0,0.98926,1e-05,1.43277]
[1777663972552,43.21,78340.87,0.0,0.98934,1e-05,1.42459]
[1777663974566,43.21,78339.55,0.0,0.98932,1e-05,1.4264]
[1777663979604,43.21,78339.62,0.0,0.98932,1e-05,1.42592]
[1777663984639,43.21,78342.35,0.0,0.98936,1e-05,1.42151]
[1777663986653,43.21,78347.01,0.0,0.98942,1e-05,1.41451]
[1777663991689,43.21,78350.41,0.0,0.98947,1e-05,1.40927]
[1777663995716,43.21,78344.32,0.0,0.98939,1e-05,1.41807]
[1777663996724,43.21,78341.4,0.0,0.98935,1e-05,1.42232]
[1777664001759,43.2,78342.85,0.0,0.98938,1e-05,1.41983]
[1777664003777,43.2,78334.07,0.0,0.98926,1e-05,1.43273]
[1777664004784,43.2,78318.79,0.0,0.98906,1e-05,1.45557]
[1777664005793,43.2,78301.58,0.0,0.98884,1e-05,1.48175]
[1777664006799,43.2,78300.91,0.0,0.98883,1e-05,1.48259]
[1777664011833,43.2,78300.1,0.0,0.98884,1e-05,1.48083]
[1777664016869,43.19,78301.28,0.0,0.98886,1e-05,1.47816]
[1777664019889,43.19,78310.03,0.0,0.98898,1e-05,1.46436]
[1777664024925,43.18,78314.35,0.0,0.98905,1e-05,1.45714]
[1777664027950,43.18,78324.17,0.0,0.98918,1e-05,1.44196]
[1777664028956,43.18,78325.84,0.0,0.9892,1e-05,1.43935]
[1777664033991,43.18,78325.11,0.0,0.9892,1e-05,1.43994]
[1777664039026,43.18,78326.44,0.0,0.98922,1e-05,1.43745]
[1777664044060,43.17,78325.23,0.0,0.98921,1e-05,1.43877]
[1777664049096,43.17,78326.2,0.0,0.98923,1e-05,1.43672]
[1777664054130,43.17,78329.25,0.0,0.98927,1e-05,1.4317]
[1777664059166,43.16,78331.41,0.0,0.9893,1e-05,1.42805]
[1777664064201,43.16,78332.73,0.0,0.98932,1e-05,1.42565]
[1777664070243,43.16,78332.68,0.0,0.98933,1e-05,1.42525]
[1777664075279,43.16,78324.63,0.0,0.98924,1e-05,1.43483]
[1777664076288,43.16,78321.44,0.0,0.9892,1e-05,1.4395]
[1777664081321,43.15,78321.6,0.0,0.9892,1e-05,1.43875]
[1777664086357,43.15,78323.72,0.0,0.98924,1e-05,1.43509]
[1777664091391,43.15,78328.97,0.0,0.98931,1e-05,1.42683]
[1777664096432,43.15,78328.11,0.0,0.9893,1e-05,1.42771]
[1777664098442,43.15,78323.91,0.0,0.98925,1e-05,1.4338]
[1777664103477,43.14,78325.85,0.0,0.98928,1e-05,1.43043]
[1777664108513,43.14,78326.23,0.0,0.98929,1e-05,1.4294]
[1777664113547,43.14,78327.79,0.0,0.98931,1e-05,1.42689]
[1777664118582,43.14,78327.68,0.0,0.98931,1e-05,1.42687]
[1777664123617,43.14,78328.58,0.0,0.98932,1e-05,1.42553]
[1777664128651,43.14,78329.19,0.0,0.98933,1e-05,1.42462]
[1777664133687,43.14,78332.52,0.0,0.98939,1e-05,1.41765]
[1777664138722,43.14,78338.79,0.0,0.98947,1e-05,1.408]
[1777664139729,43.14,78338.51,0.0,0.98947,1e-05,1.40835]
[1777664144764,43.13,78338.2,0.0,0.98946,1e-05,1.40867]
[1777664149800,43.13,78334.0,0.0,0.98941,1e-05,1.41475]
[1777664152823,43.13,78322.61,0.0,0.98926,1e-05,1.43152]
[1777664153829,43.13,78322.15,0.0,0.98926,1e-05,1.43211]
[1777664158863,43.13,78321.81,0.0,0.98926,1e-05,1.43252]
[1777664162892,43.13,78328.04,0.0,0.98934,1e-05,1.42314]
[1777664163899,43.13,78330.36,0.0,0.98937,1e-05,1.41962]
[1777664168935,43.13,78329.82,0.0,0.98936,1e-05,1.42006]
[1777664173969,43.13,78329.99,0.0,0.98937,1e-05,1.41945]
[1777664179005,43.12,78333.79,0.0,0.98942,1e-05,1.41347]
[1777664184041,43.12,78332.14,0.0,0.9894,1e-05,1.41559]
[1777664189075,43.12,78333.54,0.0,0.98942,1e-05,1.4132]
[1777664194111,43.12,78320.8,0.0,0.98928,1e-05,1.42978]
[1777664195118,43.12,78300.26,0.0,0.98901,1e-05,1.46071]
[1777664196125,43.12,78299.44,0.0,0.98899,1e-05,1.46196]
[1777664200154,43.12,78294.43,0.0,0.98893,1e-05,1.46945]
[1777664205189,43.12,78291.19,0.0,0.98889,1e-05,1.47395]
[1777664207049,43.11,78307.72,0.0,0.98911,1e-05,1.44854]
[1777664208209,43.11,78316.75,0.0,0.98923,1e-05,1.43497]
[1777664209217,43.11,78316.81,0.0,0.98923,1e-05,1.4348]
[1777664211230,43.11,78309.79,0.0,0.98914,1e-05,1.44518]
[1777664212237,43.11,78303.7,0.0,0.98906,1e-05,1.45428]
[1777664213244,43.11,78295.78,0.0,0.98896,1e-05,1.46619]
[1777664214251,43.11,78288.71,0.0,0.98886,1e-05,1.47686]
[1777664215258,43.11,78287.08,0.0,0.98884,1e-05,1.47921]
[1777664219286,43.11,78293.28,0.0,0.98893,1e-05,1.4691]
[1777664221299,43.1,78297.43,0.0,0.98899,1e-05,1.4625]
[1777664226339,43.1,78298.54,0.0,0.98901,1e-05,1.46008]
[1777664231369,43.1,78299.15,0.0,0.98902,1e-05,1.4586]
[1777664236406,43.09,78296.79,0.0,0.989,1e-05,1.46163]
[1777664239425,43.09,78292.89,0.0,0.98895,1e-05,1.4672]
[1777664244461,43.09,78292.52,0.0,0.98895,1e-05,1.46715]
[1777664249495,43.08,78292.13,0.0,0.98895,1e-05,1.46713]
[1777664254531,43.08,78291.39,0.0,0.98896,1e-05,1.46558]
[1777664259566,43.08,78291.19,0.0,0.98896,1e-05,1.46527]
[1777664262587,43.08,78296.39,0.0,0.98903,1e-05,1.45702]
[1777664267622,43.07,78298.32,0.0,0.98906,1e-05,1.45356]
[1777664272660,43.07,78297.16,0.0,0.98905,1e-05,1.45482]
[1777664277695,43.07,78296.79,0.0,0.98905,1e-05,1.45487]
[1777664281727,43.06,78288.53,0.0,0.98895,1e-05,1.46703]
[1777664282730,43.06,78293.39,0.0,0.98901,1e-05,1.4595]
[1777664287765,43.06,78292.54,0.0,0.98901,1e-05,1.46025]
[1777664292801,43.06,78289.32,0.0,0.98897,1e-05,1.46462]
[1777664297834,43.05,78289.74,0.0,0.98898,1e-05,1.46342]
[1777664302871,43.05,78289.75,0.0,0.98898,1e-05,1.46285]
[1777664307904,43.05,78289.89,0.0,0.98899,1e-05,1.46208]
[1777664312940,43.05,78291.78,0.0,0.98903,1e-05,1.45662]
[1777664317975,43.04,78291.14,0.0,0.98903,1e-05,1.45711]
[1777664323012,43.04,78292.87,0.0,0.98906,1e-05,1.45403]
[1777664327041,43.04,78306.32,0.0,0.98924,1e-05,1.43339]
[1777664328050,43.04,78306.06,0.0,0.98923,1e-05,1.43373]
[1777664333084,43.04,78304.93,0.0,0.98922,1e-05,1.43517]
[1777664339125,43.03,78307.78,0.0,0.98926,1e-05,1.4306]
[1777664344161,43.03,78309.37,0.0,0.98928,1e-05,1.42802]
[1777664347181,43.03,78318.23,0.0,0.9894,1e-05,1.41471]
[1777664348189,43.03,78321.58,0.0,0.98944,1e-05,1.40973]
[1777664353223,43.03,78324.41,0.0,0.98948,1e-05,1.40552]
[1777664358259,43.03,78320.45,0.0,0.98943,1e-05,1.41137]
[1777664360276,43.03,78318.81,0.0,0.98941,1e-05,1.41377]
[1777664365310,43.03,78318.39,0.0,0.9894,1e-05,1.41428]
[1777664370345,43.03,78319.27,0.0,0.98942,1e-05,1.41293]
[1777664376388,43.03,78314.92,0.0,0.98938,1e-05,1.4172]
[1777664380416,43.03,78307.51,0.0,0.98928,1e-05,1.42812]
[1777664381423,43.03,78306.09,0.0,0.98926,1e-05,1.43024]
[1777664386458,43.03,78309.48,0.0,0.98931,1e-05,1.42511]
[1777664391494,43.03,78310.63,0.0,0.98932,1e-05,1.4234]
[1777664396534,43.03,78314.22,0.0,0.98937,1e-05,1.41805]
[1777664401563,43.03,78311.79,0.0,0.98934,1e-05,1.42162]
[1777664406598,43.03,78310.93,0.0,0.98933,1e-05,1.42291]
[1777664412640,43.03,78312.72,0.0,0.98935,1e-05,1.42024]
[1777664417679,43.03,78306.88,0.0,0.98927,1e-05,1.42895]
[1777664422710,43.03,78306.05,0.0,0.98926,1e-05,1.4302]
[1777664427745,43.03,78306.62,0.0,0.98927,1e-05,1.42934]
[1777664432785,43.03,78310.07,0.0,0.98933,1e-05,1.42215]
[1777664433788,43.03,78304.96,0.0,0.98926,1e-05,1.42979]
[1777664435802,43.03,78300.0,0.0,0.9892,1e-05,1.43723]
[1777664436809,43.03,78309.6,0.0,0.98932,1e-05,1.42285]
[1777664437816,43.03,78311.87,0.0,0.98935,1e-05,1.41947]
[1777664439830,43.03,78317.65,0.0,0.98943,1e-05,1.41089]
[1777664442851,43.03,78321.91,0.0,0.98948,1e-05,1.40459]
[1777664447886,43.03,78316.77,0.0,0.98942,1e-05,1.41219]
[1777664449900,43.03,78312.33,0.0,0.98936,1e-05,1.41879]
[1777664454937,43.03,78312.01,0.0,0.98935,1e-05,1.41926]
[1777664460979,43.03,78311.39,0.0,0.98935,1e-05,1.42019]
[1777664466014,43.03,78310.96,0.0,0.98934,1e-05,1.42083]
[1777664471050,43.03,78311.13,0.0,0.98934,1e-05,1.42057]
[1777664476085,43.03,78312.26,0.0,0.98936,1e-05,1.41889]
[1777664481119,43.03,78311.56,0.0,0.98935,1e-05,1.41993]
[1777664486154,43.03,78311.06,0.0,0.98934,1e-05,1.42068]
[1777664491198,43.03,78311.73,0.0,0.98937,1e-05,1.41765]
[1777664496225,43.03,78311.56,0.0,0.98936,1e-05,1.4179]
[1777664501260,43.03,78315.15,0.0,0.98941,1e-05,1.41257]
[1777664505289,43.03,78320.39,0.0,0.98948,1e-05,1.40482]
[1777664506294,43.03,78330.77,0.0,0.98961,1e-05,1.38956]
[1777664507302,43.03,78328.98,0.0,0.98959,1e-05,1.39219]
[1777664512337,43.03,78327.15,0.0,0.98956,1e-05,1.39487]
[1777664517371,43.03,78328.25,0.0,0.98958,1e-05,1.39326]
[1777664522407,43.03,78329.23,0.0,0.98959,1e-05,1.39182]
[1777664523415,43.03,78322.24,0.0,0.9895,1e-05,1.40209]
[1777664524420,43.03,78320.44,0.0,0.98948,1e-05,1.40474]
[1777664529456,43.03,78322.87,0.0,0.98951,1e-05,1.40116]
[1777664534491,43.03,78321.15,0.0,0.98949,1e-05,1.4037]
[1777664539526,43.03,78319.57,0.0,0.98947,1e-05,1.40603]
[1777664543555,43.03,78314.31,0.0,0.9894,1e-05,1.41382]
[1777664549440,43.03,78317.43,0.0,0.98944,1e-05,1.40919]
[1777664554630,43.03,78316.49,0.0,0.98944,1e-05,1.40856]
[1777664559665,43.03,78308.78,0.0,0.98934,1e-05,1.42001]
[1777664564701,43.03,78308.89,0.0,0.98934,1e-05,1.41984]
[1777664570743,43.03,78309.41,0.0,0.98935,1e-05,1.41907]
[1777664575781,43.03,78310.25,0.0,0.98936,1e-05,1.41782]
[1777664580816,43.03,78312.93,0.0,0.9894,1e-05,1.41384]
[1777664583835,43.03,78303.32,0.0,0.98927,1e-05,1.42816]
[1777664588870,43.03,78302.84,0.0,0.98926,1e-05,1.42888]
[1777664593907,43.03,78300.88,0.0,0.98924,1e-05,1.43181]
[1777664598940,43.03,78299.43,0.0,0.98922,1e-05,1.43399]
[1777664602968,43.03,78304.6,0.0,0.98929,1e-05,1.42624]
[1777664609010,43.03,78304.13,0.0,0.98928,1e-05,1.42695]
[1777664614044,43.03,78307.9,0.0,0.98934,1e-05,1.41928]
[1777664619080,43.03,78304.84,0.0,0.98931,1e-05,1.42385]
[1777664624115,43.03,78307.76,0.0,0.98934,1e-05,1.41949]
[1777664628142,43.03,78315.85,0.0,0.98945,1e-05,1.40748]
[1777664629150,43.03,78319.77,0.0,0.9895,1e-05,1.4017]
[1777664634184,43.03,78315.94,0.0,0.98945,1e-05,1.40735]
[1777664639220,43.03,78315.11,0.0,0.98944,1e-05,1.40858]
[1777664644260,43.03,78316.45,0.0,0.98946,1e-05,1.4066]
[1777664649294,43.03,78315.15,0.0,0.98944,1e-05,1.40852]
[1777664652317,43.03,78302.09,0.0,0.98927,1e-05,1.42796]
[1777664653326,43.03,78293.88,0.0,0.98916,1e-05,1.44029]
[1777664654335,43.03,78294.97,0.0,0.98918,1e-05,1.43864]
[1777664659367,43.03,78287.72,0.0,0.98908,1e-05,1.4496]
[1777664661381,43.03,78283.09,0.0,0.98902,1e-05,1.45662]
[1777664666415,43.03,78281.64,0.0,0.989,1e-05,1.45883]
[1777664671451,43.03,78281.72,0.0,0.98901,1e-05,1.45664]
[1777664675479,43.03,78286.16,0.0,0.98907,1e-05,1.4499]
[1777664680517,43.03,78290.26,0.0,0.98913,1e-05,1.44369]
[1777664685549,43.03,78291.79,0.0,0.98915,1e-05,1.44138]
[1777664690584,43.03,78295.63,0.0,0.9892,1e-05,1.4356]
[1777664692598,43.03,78302.81,0.0,0.98929,1e-05,1.42484]
[1777664697632,43.03,78304.45,0.0,0.98931,1e-05,1.42239]
[1777664702668,43.03,78311.64,0.0,0.98941,1e-05,1.41169]
[1777664703691,43.03,78320.86,0.0,0.98953,1e-05,1.39808]
[1777664704683,43.03,78325.32,0.0,0.98958,1e-05,1.39153]
[1777664706699,43.03,78328.5,0.0,0.98962,1e-05,1.38687]
[1777664711733,43.03,78327.83,0.0,0.98962,1e-05,1.38785]
[1777664716766,43.03,78325.35,0.0,0.98958,1e-05,1.39148]
[1777664721802,43.03,78324.99,0.0,0.98958,1e-05,1.39201]
[1777664729715,43.03,78325.03,0.0,0.98958,1e-05,1.39195]
[1777664734893,43.03,78324.07,0.0,0.98958,1e-05,1.39135]
[1777664739929,43.03,78322.69,0.0,0.98956,1e-05,1.39338]
[1777664744963,43.03,78325.04,0.0,0.98959,1e-05,1.38993]
[1777664749999,43.03,78317.24,0.0,0.98949,1e-05,1.40139]
[1777664751006,43.03,78307.92,0.0,0.98937,1e-05,1.41519]
[1777664752015,43.03,78308.52,0.0,0.98938,1e-05,1.4143]
[1777664757050,43.03,78311.61,0.0,0.98942,1e-05,1.40971]
[1777664759063,43.03,78313.52,0.0,0.98945,1e-05,1.40688]
[1777664764098,43.03,78313.84,0.0,0.98945,1e-05,1.40641]
[1777664769133,43.03,78312.21,0.0,0.98943,1e-05,1.40882]
[1777664774168,43.03,78314.79,0.0,0.98946,1e-05,1.40501]
[1777664777189,43.03,78321.83,0.0,0.98955,1e-05,1.39464]
[1777664782224,43.03,78320.72,0.0,0.98954,1e-05,1.39627]
[1777664787262,43.03,78323.31,0.0,0.98957,1e-05,1.39247]
[1777664792297,43.03,78323.21,0.0,0.98959,1e-05,1.3906]
[1777664797329,43.03,78326.57,0.0,0.98963,1e-05,1.38569]
[1777664799343,43.03,78333.72,0.0,0.98972,1e-05,1.37527]
[1777664804378,43.03,78334.29,0.0,0.98973,1e-05,1.37445]
[1777664809413,43.03,78331.13,0.0,0.98969,1e-05,1.37904]
[1777664814448,43.03,78332.31,0.0,0.9897,1e-05,1.37732]
[1777664819482,43.03,78332.65,0.0,0.98971,1e-05,1.37683]
[1777664822504,43.03,78326.3,0.0,0.98962,1e-05,1.38608]
[1777664823511,43.03,78323.93,0.0,0.98959,1e-05,1.38955]
[1777664828546,43.03,78325.29,0.0,0.98961,1e-05,1.38756]
[1777664833581,43.03,78325.77,0.0,0.98962,1e-05,1.38686]
[1777664838616,43.03,78326.46,0.0,0.98963,1e-05,1.38585]
[1777664841637,43.03,78337.12,0.0,0.98976,1e-05,1.37034]
[1777664842644,43.03,78340.3,0.0,0.9898,1e-05,1.36575]
[1777664847682,43.03,78342.57,0.0,0.98983,1e-05,1.36247]
[1777664852714,43.03,78339.39,0.0,0.9898,1e-05,1.36507]
[1777664858755,43.03,78340.99,0.0,0.98982,1e-05,1.36277]
[1777664863791,43.03,78340.45,0.0,0.98982,1e-05,1.36355]
[1777664869834,43.03,78336.43,0.0,0.98977,1e-05,1.36935]
[1777664874871,43.03,78340.12,0.0,0.98981,1e-05,1.36402]
[1777664879904,43.03,78337.69,0.0,0.98978,1e-05,1.36753]
[1777664884938,43.03,78337.02,0.0,0.98977,1e-05,1.3685]
[1777664889973,43.03,78336.44,0.0,0.98977,1e-05,1.36934]
[1777664895011,43.03,78334.58,0.0,0.98974,1e-05,1.37203]
[1777664902058,43.03,78334.27,0.0,0.98974,1e-05,1.37248]
[1777664907093,43.03,78336.07,0.0,0.98976,1e-05,1.36987]
[1777664911122,43.03,78346.63,0.0,0.98991,1e-05,1.35268]
[1777664912129,43.03,78347.37,0.0,0.98992,1e-05,1.35162]
[1777664917164,43.03,78345.37,0.0,0.98989,1e-05,1.35449]
[1777664922200,43.03,78345.17,0.0,0.98989,1e-05,1.35478]
[1777664928243,43.03,78346.32,0.0,0.9899,1e-05,1.35313]
[1777664929249,43.03,78351.75,0.0,0.98997,1e-05,1.34536]
[1777664930256,43.03,78357.15,0.0,0.99004,1e-05,1.33768]
[1777664931262,43.03,78357.98,0.0,0.99005,1e-05,1.3365]
[1777664936298,43.03,78363.18,0.0,0.99011,1e-05,1.32914]
[1777664938314,43.03,78364.68,0.0,0.99013,1e-05,1.32702]
[1777664940325,43.03,78369.79,0.0,0.99019,1e-05,1.31983]
[1777664945361,43.03,78371.22,0.0,0.99021,1e-05,1.31782]
[1777664946369,43.03,78363.82,0.0,0.99012,1e-05,1.32823]
[1777664947376,43.03,78358.77,0.0,0.99006,1e-05,1.33538]
[1777664950395,43.03,78358.05,0.0,0.99005,1e-05,1.3364]
[1777664955431,43.03,78357.32,0.0,0.99004,1e-05,1.33744]
[1777664958452,43.03,78351.52,0.0,0.98997,1e-05,1.34569]
[1777664959459,43.03,78345.36,0.0,0.98989,1e-05,1.3545]
[1777664964494,43.03,78345.0,0.0,0.98989,1e-05,1.35502]
[1777664969529,43.03,78347.1,0.0,0.98991,1e-05,1.35201]
[1777664975571,43.03,78347.42,0.0,0.98993,1e-05,1.34958]
[1777664980606,43.03,78343.48,0.0,0.98988,1e-05,1.35523]
[1777664985641,43.03,78338.82,0.0,0.98983,1e-05,1.36193]
[1777664990675,43.03,78340.14,0.0,0.98984,1e-05,1.36003]
[1777664995711,43.03,78331.31,0.0,0.98973,1e-05,1.37279]
[1777664996718,43.03,78319.25,0.0,0.98958,1e-05,1.39038]
[1777664997725,43.03,78318.14,0.0,0.98956,1e-05,1.39201]
[1777665000749,43.03,78321.63,0.0,0.98961,1e-05,1.38689]
[1777665001755,43.03,78331.4,0.0,0.98973,1e-05,1.37266]
[1777665002761,43.03,78331.39,0.0,0.98973,1e-05,1.37267]
[1777665007800,43.03,78321.77,0.0,0.98961,1e-05,1.38669]
[1777665008805,43.03,78309.34,0.0,0.98945,1e-05,1.40497]
[1777665009814,43.03,78307.19,0.0,0.98942,1e-05,1.40815]
[1777665011826,43.03,78316.29,0.0,0.98954,1e-05,1.39471]
[1777665012833,43.03,78315.8,0.0,0.98953,1e-05,1.39543]
[1777665017872,43.03,78317.14,0.0,0.98955,1e-05,1.39346]
[1777665023010,43.03,78318.7,0.0,0.98957,1e-05,1.39117]
[1777665028046,43.03,78320.36,0.0,0.98959,1e-05,1.38874]
[1777665031067,43.03,78324.56,0.0,0.98966,1e-05,1.3806]
[1777665033085,43.03,78336.19,0.0,0.98981,1e-05,1.36373]
[1777665034092,43.03,78339.33,0.0,0.98985,1e-05,1.3592]
[1777665036105,43.03,78340.64,0.0,0.98986,1e-05,1.35732]
[1777665041141,43.03,78339.82,0.0,0.98985,1e-05,1.3585]
[1777665045171,43.03,78333.78,0.0,0.98978,1e-05,1.36721]
[1777665047182,43.03,78328.18,0.0,0.98971,1e-05,1.37533]
[1777665051211,43.03,78325.41,0.0,0.98967,1e-05,1.37936]
[1777665053224,43.03,78330.54,0.0,0.98974,1e-05,1.3719]
[1777665054232,43.03,78332.7,0.0,0.98976,1e-05,1.36877]
[1777665059265,43.03,78331.72,0.0,0.98975,1e-05,1.37019]
[1777665062286,43.03,78342.92,0.0,0.98989,1e-05,1.35404]
[1777665063293,43.03,78342.55,0.0,0.98989,1e-05,1.35457]
[1777665069087,43.03,78338.57,0.0,0.98984,1e-05,1.3603]
[1777665075379,43.03,78338.3,0.0,0.98983,1e-05,1.36068]
[1777665080418,43.03,78343.71,0.0,0.9899,1e-05,1.35291]
[1777665082427,43.03,78348.55,0.0,0.98996,1e-05,1.34598]
[1777665087463,43.03,78343.36,0.0,0.9899,1e-05,1.35341]
[1777665092498,43.03,78344.06,0.0,0.98992,1e-05,1.35043]
[1777665094511,43.03,78349.44,0.0,0.98999,1e-05,1.34275]
[1777665099547,43.03,78350.44,0.0,0.99,1e-05,1.34132]
[1777665105589,43.03,78351.98,0.0,0.99002,1e-05,1.33913]
[1777665109618,43.03,78365.62,0.0,0.99018,1e-05,1.31985]
[1777665110627,43.03,78365.69,0.0,0.99018,1e-05,1.31975]
[1777665112638,43.03,78360.44,0.0,0.99012,1e-05,1.32715]
[1777665117673,43.03,78361.77,0.0,0.99014,1e-05,1.32527]
[1777665122708,43.03,78359.14,0.0,0.99011,1e-05,1.32898]
[1777665127743,43.03,78361.06,0.0,0.99013,1e-05,1.32627]
[1777665132779,43.03,78360.32,0.0,0.99012,1e-05,1.32732]
[1777665137814,43.03,78364.29,0.0,0.99017,1e-05,1.32172]
[1777665140836,43.03,78371.05,0.0,0.99025,1e-05,1.31224]
[1777665141843,43.03,78372.02,0.0,0.99026,1e-05,1.31088]
[1777665146877,43.03,78372.0,0.0,0.99026,1e-05,1.31091]
[1777665151921,43.03,78369.52,0.0,0.99024,1e-05,1.31244]
[1777665154933,43.03,78366.26,0.0,0.99021,1e-05,1.31701]
[1777665159968,43.03,78369.23,0.0,0.99024,1e-05,1.31285]
[1777665161982,43.03,78363.6,0.0,0.99017,1e-05,1.32075]
[1777665166010,43.03,78352.97,0.0,0.99004,1e-05,1.33577]
[1777665167031,43.03,78349.94,0.0,0.99001,1e-05,1.34007]
[1777665168024,43.03,78341.75,0.0,0.98991,1e-05,1.35177]
[1777665169030,43.03,78334.99,0.0,0.98982,1e-05,1.36149]
[1777665170038,43.03,78335.48,0.0,0.98983,1e-05,1.36078]
[1777665175073,43.03,78336.07,0.0,0.98983,1e-05,1.35993]
[1777665179101,43.03,78327.01,0.0,0.98972,1e-05,1.37303]
[1777665180109,43.03,78327.89,0.0,0.98973,1e-05,1.37176]
[1777665183130,43.03,78334.64,0.0,0.98982,1e-05,1.36199]
[1777665186151,43.03,78340.77,0.0,0.98989,1e-05,1.35318]
[1777665187158,43.03,78344.86,0.0,0.98994,1e-05,1.34732]
[1777665190179,43.03,78344.59,0.0,0.98994,1e-05,1.3477]
[1777665195214,43.03,78345.76,0.0,0.98995,1e-05,1.34603]
[1777665201256,43.03,78342.88,0.0,0.98992,1e-05,1.35015]
[1777665206291,43.03,78343.31,0.0,0.98992,1e-05,1.34954]
[1777665211327,43.03,78342.35,0.0,0.98993,1e-05,1.34894]
[1777665213340,43.03,78333.82,0.0,0.98982,1e-05,1.36119]
[1777665214347,43.03,78334.81,0.0,0.98983,1e-05,1.35976]
[1777665220143,43.03,78339.23,0.0,0.98989,1e-05,1.35341]
[1777665225423,43.03,78342.28,0.0,0.98993,1e-05,1.34904]
[1777665230212,43.03,78352.76,0.0,0.99006,1e-05,1.33411]
[1777665230459,43.03,78352.76,0.0,0.99006,1e-05,1.33411]
[1777665231466,43.03,78358.85,0.0,0.99013,1e-05,1.32549]
[1777665232473,43.03,78359.11,0.0,0.99013,1e-05,1.32512]
[1777665237510,43.03,78355.18,0.0,0.99008,1e-05,1.33068]
[1777665242547,43.03,78353.0,0.0,0.99006,1e-05,1.33377]
[1777665248587,43.03,78350.91,0.0,0.99003,1e-05,1.33673]
[1777665253622,43.03,78342.8,0.0,0.98993,1e-05,1.34829]
[1777665254634,43.03,78343.02,0.0,0.98994,1e-05,1.34798]
[1777665259665,43.03,78343.9,0.0,0.98995,1e-05,1.34672]
[1777665264700,43.03,78345.15,0.0,0.98996,1e-05,1.34493]
[1777665269735,43.03,78346.99,0.0,0.98998,1e-05,1.34231]
[1777665274770,43.03,78347.37,0.0,0.99,1e-05,1.3398]
[1777665279805,43.03,78351.83,0.0,0.99006,1e-05,1.33347]
[1777665284840,43.03,78350.65,0.0,0.99004,1e-05,1.33514]
[1777665290884,43.03,78349.89,0.0,0.99003,1e-05,1.33622]
[1777665292897,43.03,78344.02,0.0,0.98996,1e-05,1.34458]
[1777665297932,43.03,78341.39,0.0,0.98993,1e-05,1.34834]
[1777665301964,43.03,78318.97,0.0,0.98965,1e-05,1.38074]
[1777665302967,43.03,78312.4,0.0,0.98956,1e-05,1.39035]
[1777665303974,43.03,78323.03,0.0,0.9897,1e-05,1.37482]
[1777665304982,43.03,78327.13,0.0,0.98975,1e-05,1.36887]
[1777665310017,43.03,78326.0,0.0,0.98974,1e-05,1.37051]
[1777665315056,43.03,78326.5,0.0,0.98974,1e-05,1.36978]
[1777665320087,43.03,78328.66,0.0,0.98977,1e-05,1.36666]
[1777665325122,43.03,78328.15,0.0,0.98976,1e-05,1.36739]
[1777665330157,43.03,78327.88,0.0,0.98976,1e-05,1.36778]
[1777665335192,43.03,78326.65,0.0,0.98976,1e-05,1.36757]
[1777665340227,43.03,78326.51,0.0,0.98976,1e-05,1.36778]
[1777665345261,43.03,78324.91,0.0,0.98974,1e-05,1.37009]
[1777665350307,43.03,78325.44,0.0,0.98974,1e-05,1.36933]
[1777665351307,43.03,78336.05,0.0,0.98988,1e-05,1.35402]
[1777665352340,43.03,78342.73,0.0,0.98996,1e-05,1.34445]
[1777665353332,43.03,78347.6,0.0,0.99002,1e-05,1.33751]
[1777665355346,43.03,78354.38,0.0,0.9901,1e-05,1.3279]
[1777665360383,43.03,78358.33,0.0,0.99015,1e-05,1.32233]
[1777665362397,43.03,78365.62,0.0,0.99024,1e-05,1.31209]
[1777665364419,43.03,78370.88,0.0,0.9903,1e-05,1.30475]
[1777665366424,43.03,78374.59,0.0,0.99035,1e-05,1.29959]
[1777665369445,43.03,78369.24,0.0,0.99028,1e-05,1.30703]
[1777665374480,43.03,78369.55,0.0,0.99029,1e-05,1.3066]
[1777665379517,43.03,78369.6,0.0,0.99029,1e-05,1.30653]
[1777665384552,43.03,78368.17,0.0,0.99027,1e-05,1.30853]
[1777665389587,43.03,78367.52,0.0,0.99026,1e-05,1.30944]
[1777665392609,43.03,78360.58,0.0,0.99019,1e-05,1.31722]
[1777665397643,43.03,78361.67,0.0,0.99021,1e-05,1.31569]
[1777665402678,43.03,78366.9,0.0,0.99027,1e-05,1.30837]
[1777665407714,43.03,78370.94,0.0,0.99032,1e-05,1.30274]
[1777665408721,43.03,78382.21,0.0,0.99045,1e-05,1.28713]
[1777665409729,43.03,78381.41,0.0,0.99044,1e-05,1.28823]
[1777665411485,43.03,78387.63,0.0,0.99052,1e-05,1.27968]
[1777665412748,43.03,78388.87,0.0,0.99053,1e-05,1.27798]
[1777665417783,43.03,78382.9,0.0,0.99046,1e-05,1.28618]
[1777665422820,43.03,78385.47,0.0,0.99049,1e-05,1.28265]
[1777665429868,43.03,78382.72,0.0,0.99046,1e-05,1.28643]
[1777665434902,43.03,78381.13,0.0,0.99044,1e-05,1.28862]
[1777665439938,43.03,78378.5,0.0,0.99041,1e-05,1.29225]
[1777665444973,43.03,78378.88,0.0,0.99041,1e-05,1.29173]
[1777665450010,43.03,78377.31,0.0,0.99039,1e-05,1.2939]
[1777665455044,43.03,78379.12,0.0,0.99043,1e-05,1.28948]
[1777665460079,43.03,78376.92,0.0,0.9904,1e-05,1.29252]
[1777665463100,43.03,78386.09,0.0,0.99051,1e-05,1.27989]
[1777665464106,43.03,78389.1,0.0,0.99055,1e-05,1.27576]
[1777665466123,43.03,78394.26,0.0,0.99061,1e-05,1.26872]
[1777665467130,43.03,78404.43,0.0,0.99072,1e-05,1.25493]
[1777665468137,43.03,78413.55,0.0,0.99083,1e-05,1.24268]
[1777665469144,43.03,78415.41,0.0,0.99085,1e-05,1.24019]
[1777665474179,43.03,78415.12,0.0,0.99085,1e-05,1.24058]
[1777665479215,43.03,78419.74,0.0,0.9909,1e-05,1.23441]
[1777665481227,43.03,78422.91,0.0,0.99094,1e-05,1.2302]
[1777665482235,43.03,78429.9,0.0,0.99101,1e-05,1.22095]
[1777665483242,43.03,78432.01,0.0,0.99104,1e-05,1.21817]
[1777665488277,43.03,78426.25,0.0,0.99097,1e-05,1.22577]
[1777665493313,43.03,78426.06,0.0,0.99097,1e-05,1.22602]
[1777665498346,43.03,78421.88,0.0,0.99092,1e-05,1.23157]
[1777665503381,43.03,78422.3,0.0,0.99093,1e-05,1.23101]
[1777665504388,43.03,78404.08,0.0,0.99072,1e-05,1.25541]
[1777665505396,43.03,78395.72,0.0,0.99062,1e-05,1.26673]
[1777665506403,43.03,78393.81,0.0,0.9906,1e-05,1.26933]
[1777665509424,43.03,78392.9,0.0,0.99059,1e-05,1.27057]
[1777665514459,43.03,78391.02,0.0,0.99058,1e-05,1.27124]
[1777665519494,43.03,78392.74,0.0,0.9906,1e-05,1.2689]
[1777665524530,43.03,78392.19,0.0,0.9906,1e-05,1.26965]
[1777665529564,43.03,78394.42,0.0,0.99062,1e-05,1.26661]
[1777665534599,43.03,78391.38,0.0,0.99059,1e-05,1.27075]
[1777665539634,43.03,78391.16,0.0,0.99058,1e-05,1.27105]
[1777665542398,43.03,78397.42,0.0,0.99066,1e-05,1.26253]
[1777665547690,43.03,78394.8,0.0,0.99063,1e-05,1.26609]
[1777665552471,43.03,78384.21,0.0,0.9905,1e-05,1.28056]
[1777665557761,43.03,78384.34,0.0,0.9905,1e-05,1.28038]
[1777665562540,43.03,78373.66,0.0,0.99038,1e-05,1.29511]
[1777665563802,43.03,78370.14,0.0,0.99034,1e-05,1.29999]
[1777665568836,43.03,78374.52,0.0,0.99039,1e-05,1.29392]
[1777665573871,43.03,78373.79,0.0,0.99039,1e-05,1.29301]
[1777665578907,43.03,78374.86,0.0,0.99041,1e-05,1.29153]
[1777665582680,43.03,78361.72,0.0,0.99025,1e-05,1.3098]
[1777665583942,43.03,78357.59,0.0,0.9902,1e-05,1.31559]
[1777665587974,43.03,78347.88,0.0,0.99008,1e-05,1.32927]
[1777665588977,43.03,78348.36,0.0,0.99009,1e-05,1.3286]
[1777665594040,43.03,78345.52,0.0,0.99005,1e-05,1.33262]
[1777665595029,43.03,78334.01,0.0,0.98991,1e-05,1.34903]
[1777665596032,43.03,78327.12,0.0,0.98982,1e-05,1.35893]
[1777665597037,43.03,78322.89,0.0,0.98977,1e-05,1.36504]
[1777665598045,43.03,78321.21,0.0,0.98975,1e-05,1.36748]
[1777665602074,43.03,78333.58,0.0,0.9899,1e-05,1.34965]
[1777665603081,43.03,78345.89,0.0,0.99006,1e-05,1.33209]
[1777665604088,43.03,78347.49,0.0,0.99008,1e-05,1.32983]
[1777665609128,43.03,78352.69,0.0,0.99014,1e-05,1.32248]
[1777665612149,43.03,78357.82,0.0,0.9902,1e-05,1.31526]
[1777665617184,43.03,78358.13,0.0,0.9902,1e-05,1.31483]
[1777665619205,43.03,78371.47,0.0,0.99037,1e-05,1.29622]
[1777665624235,43.03,78370.68,0.0,0.99036,1e-05,1.29732]
[1777665626250,43.03,78356.7,0.0,0.99019,1e-05,1.31684]
[1777665627256,43.03,78349.49,0.0,0.9901,1e-05,1.327]
[1777665628263,43.03,78349.06,0.0,0.99009,1e-05,1.32761]
[1777665633296,43.03,78349.64,0.0,0.99012,1e-05,1.32483]
[1777665638332,43.03,78349.03,0.0,0.99011,1e-05,1.32569]
[1777665639339,43.03,78339.79,0.0,0.98999,1e-05,1.3388]
[1777665640346,43.03,78336.95,0.0,0.98996,1e-05,1.34285]
[1777665645380,43.03,78339.39,0.0,0.98999,1e-05,1.33937]
[1777665650416,43.03,78339.47,0.0,0.98999,1e-05,1.33926]
[1777665655452,43.03,78339.83,0.0,0.99,1e-05,1.33874]
[1777665657467,43.03,78333.19,0.0,0.98991,1e-05,1.34823]
[1777665658474,43.03,78333.39,0.0,0.98992,1e-05,1.34794]
[1777665661494,43.03,78331.29,0.0,0.98989,1e-05,1.35095]
[1777665663507,43.03,78336.14,0.0,0.98995,1e-05,1.34401]
[1777665666540,43.03,78341.16,0.0,0.99001,1e-05,1.33685]
[1777665667539,43.03,78335.32,0.0,0.98994,1e-05,1.34518]
[1777665668546,43.03,78334.46,0.0,0.98993,1e-05,1.34641]
[1777665672574,43.03,78323.81,0.0,0.9898,1e-05,1.36172]
[1777665673581,43.03,78322.38,0.0,0.98978,1e-05,1.36379]
[1777665678616,43.03,78322.25,0.0,0.98978,1e-05,1.36398]
[1777665683650,43.03,78318.33,0.0,0.98973,1e-05,1.36966]
[1777665688687,43.03,78320.21,0.0,0.98975,1e-05,1.36693]
[1777665693721,43.03,78322.82,0.0,0.9898,1e-05,1.36116]
[1777665698757,43.03,78323.14,0.0,0.9898,1e-05,1.3607]
[1777665703793,43.03,78323.74,0.0,0.98981,1e-05,1.35983]
[1777665708829,43.03,78328.4,0.0,0.98987,1e-05,1.35312]
[1777665713863,43.03,78329.24,0.0,0.98988,1e-05,1.35191]
[1777665718897,43.03,78330.1,0.0,0.98989,1e-05,1.35068]
[1777665723932,43.03,78331.62,0.0,0.98991,1e-05,1.3485]
[1777665728969,43.03,78330.39,0.0,0.98989,1e-05,1.35026]
[1777665734005,43.03,78328.43,0.0,0.98987,1e-05,1.35308]
[1777665738034,43.03,78319.25,0.0,0.98975,1e-05,1.36632]
[1777665739041,43.03,78316.41,0.0,0.98972,1e-05,1.37044]
[1777665744079,43.03,78316.17,0.0,0.98971,1e-05,1.37079]
[1777665749113,43.03,78320.34,0.0,0.98977,1e-05,1.36475]
[1777665754149,43.03,78320.4,0.0,0.98978,1e-05,1.36267]
[1777665759182,43.03,78319.53,0.0,0.98977,1e-05,1.36392]
[1777665764218,43.03,78322.91,0.0,0.98981,1e-05,1.35904]
[1777665769255,43.03,78317.9,0.0,0.98975,1e-05,1.36628]
[1777665770262,43.03,78310.79,0.0,0.98966,1e-05,1.37662]
[1777665771269,43.03,78309.15,0.0,0.98964,1e-05,1.37901]
[1777665776304,43.03,78305.94,0.0,0.9896,1e-05,1.3837]
[1777665779325,43.03,78312.6,0.0,0.98968,1e-05,1.37398]
[1777665784359,43.03,78314.97,0.0,0.98971,1e-05,1.37054]
[1777665790402,43.03,78316.16,0.0,0.98973,1e-05,1.36881]
[1777665795437,43.03,78317.57,0.0,0.98975,1e-05,1.36676]
[1777665800473,43.03,78320.69,0.0,0.98979,1e-05,1.36225]
[1777665805509,43.03,78331.51,0.0,0.98992,1e-05,1.34668]
[1777665806514,43.03,78333.14,0.0,0.98994,1e-05,1.34435]
[1777665811548,43.03,78333.01,0.0,0.98995,1e-05,1.34256]
[1777665816585,43.03,78328.44,0.0,0.9899,1e-05,1.3491]
[1777665821619,43.03,78328.32,0.0,0.9899,1e-05,1.34927]
[1777665826654,43.03,78328.16,0.0,0.98989,1e-05,1.3495]
[1777665831688,43.03,78327.06,0.0,0.98988,1e-05,1.35108]
[1777665837731,43.03,78326.5,0.0,0.98987,1e-05,1.35189]
[1777665842767,43.03,78326.42,0.0,0.98987,1e-05,1.352]
[1777665847801,43.03,78326.78,0.0,0.98988,1e-05,1.35148]
[1777665852837,43.03,78324.79,0.0,0.98985,1e-05,1.35434]
[1777665857872,43.03,78324.33,0.0,0.98985,1e-05,1.35501]
[1777665862907,43.03,78325.23,0.0,0.98986,1e-05,1.35371]
[1777665867942,43.03,78328.61,0.0,0.9899,1e-05,1.34886]
[1777665870963,43.03,78342.49,0.0,0.99007,1e-05,1.32907]
[1777665871969,43.03,78341.71,0.0,0.99007,1e-05,1.32822]
[1777665877005,43.03,78340.87,0.0,0.99006,1e-05,1.32941]
[1777665882041,43.03,78342.17,0.0,0.99008,1e-05,1.32757]
[1777665889090,43.03,78340.3,0.0,0.99006,1e-05,1.33022]
[1777665897146,43.03,78339.69,0.0,0.99005,1e-05,1.33108]
[1777665902181,43.03,78333.1,0.0,0.98997,1e-05,1.34046]
[1777665903953,43.03,78319.23,0.0,0.9898,1e-05,1.36037]
[1777665904196,43.03,78319.23,0.0,0.9898,1e-05,1.36037]
[1777665909232,43.03,78320.69,0.0,0.98981,1e-05,1.35826]
[1777665914266,43.03,78321.95,0.0,0.98983,1e-05,1.35645]
[1777665919301,43.03,78322.88,0.0,0.98984,1e-05,1.35511]
[1777665924335,43.03,78322.71,0.0,0.98984,1e-05,1.35535]
[1777665929372,43.03,78323.6,0.0,0.98985,1e-05,1.35407]
[1777665934406,43.03,78318.1,0.0,0.9898,1e-05,1.36001]
[1777665939441,43.03,78319.63,0.0,0.98982,1e-05,1.3578]
[1777665944476,43.03,78313.16,0.0,0.98973,1e-05,1.36716]
[1777665946490,43.03,78311.27,0.0,0.98971,1e-05,1.3699]
[1777665950519,43.03,78305.78,0.0,0.98964,1e-05,1.3779]
[1777665956560,43.03,78308.42,0.0,0.98967,1e-05,1.37405]
[1777665961596,43.03,78311.09,0.0,0.98971,1e-05,1.37017]
[1777665966631,43.03,78316.74,0.0,0.98978,1e-05,1.36198]
[1777665971666,43.03,78316.48,0.0,0.98978,1e-05,1.36235]
[1777665976701,43.03,78316.94,0.0,0.98978,1e-05,1.36169]
[1777665978715,43.03,78323.02,0.0,0.98986,1e-05,1.35292]
[1777665983750,43.03,78322.37,0.0,0.98985,1e-05,1.35385]
[1777665985764,43.03,78328.32,0.0,0.98992,1e-05,1.34531]
[1777665986770,43.03,78327.34,0.0,0.98991,1e-05,1.34672]
[1777665987778,43.03,78321.68,0.0,0.98984,1e-05,1.35485]
[1777665988813,43.03,78321.83,0.0,0.98984,1e-05,1.35463]
[1777665993820,43.03,78320.03,0.0,0.98983,1e-05,1.35524]
[1777665995835,43.03,78314.79,0.0,0.98977,1e-05,1.3628]
[1777666000869,43.03,78317.07,0.0,0.9898,1e-05,1.3595]
[1777666005905,43.03,78317.04,0.0,0.9898,1e-05,1.35955]
[1777666012957,43.03,78314.77,0.0,0.98977,1e-05,1.36283]
[1777666018995,43.03,78317.47,0.0,0.9898,1e-05,1.35893]
[1777666023025,43.03,78310.35,0.0,0.98971,1e-05,1.36924]
[1777666030073,43.03,78308.76,0.0,0.98969,1e-05,1.37155]
[1777666035107,43.03,78303.01,0.0,0.98962,1e-05,1.37994]
[1777666038129,43.03,78289.17,0.0,0.98944,1e-05,1.40029]
[1777666039136,43.03,78285.62,0.0,0.9894,1e-05,1.40555]
[1777666044171,43.03,78285.39,0.0,0.98939,1e-05,1.4059]
[1777666046187,43.03,78290.4,0.0,0.98946,1e-05,1.39847]
[1777666049206,43.03,78293.75,0.0,0.9895,1e-05,1.39353]
[1777666054241,43.03,78287.81,0.0,0.98944,1e-05,1.40027]
[1777666059275,43.03,78283.8,0.0,0.98939,1e-05,1.40622]
[1777666064311,43.03,78288.34,0.0,0.98945,1e-05,1.39949]
[1777666069347,43.03,78286.75,0.0,0.98942,1e-05,1.40184]
[1777666075391,43.03,78285.94,0.0,0.98941,1e-05,1.40304]
[1777666080423,43.03,78289.86,0.0,0.98946,1e-05,1.39724]
[1777666084450,43.03,78298.31,0.0,0.98957,1e-05,1.3848]
[1777666085458,43.03,78300.3,0.0,0.9896,1e-05,1.38189]
[1777666090493,43.03,78300.65,0.0,0.9896,1e-05,1.38137]
[1777666093514,43.03,78305.78,0.0,0.98967,1e-05,1.37388]
[1777666098548,43.03,78307.39,0.0,0.98969,1e-05,1.37154]
[1777666106607,43.03,78308.9,0.0,0.98971,1e-05,1.36934]
[1777666111640,43.03,78310.0,0.0,0.98974,1e-05,1.36574]
[1777666117681,43.03,78308.74,0.0,0.98972,1e-05,1.36757]
[1777666122717,43.03,78304.45,0.0,0.98967,1e-05,1.37381]
[1777666124731,43.03,78293.67,0.0,0.98953,1e-05,1.3896]
[1777666125738,43.03,78291.78,0.0,0.9895,1e-05,1.39238]
[1777666130775,43.03,78291.56,0.0,0.9895,1e-05,1.3927]
[1777666136816,43.03,78288.21,0.0,0.98946,1e-05,1.39765]
[1777666141850,43.03,78286.43,0.0,0.98944,1e-05,1.40028]
[1777666146886,43.03,78283.36,0.0,0.9894,1e-05,1.40483]
[1777666150912,43.03,78286.44,0.0,0.98944,1e-05,1.40026]
[1777666155948,43.03,78285.72,0.0,0.98943,1e-05,1.40133]
[1777666160985,43.03,78283.71,0.0,0.9894,1e-05,1.40431]
[1777666168034,43.03,78280.32,0.0,0.98936,1e-05,1.40935]
[1777666173068,43.03,78280.38,0.0,0.98937,1e-05,1.40722]
[1777666180117,43.03,78279.76,0.0,0.98936,1e-05,1.40814]
[1777666185154,43.03,78278.86,0.0,0.98935,1e-05,1.40948]
[1777666188173,43.03,78282.74,0.0,0.9894,1e-05,1.40371]
[1777666193208,43.03,78280.47,0.0,0.98937,1e-05,1.40708]
[1777666198243,43.03,78279.63,0.0,0.98936,1e-05,1.40833]
[1777666203279,43.03,78279.95,0.0,0.98937,1e-05,1.40785]
[1777666209321,43.03,78276.87,0.0,0.98933,1e-05,1.41244]
[1777666214356,43.03,78277.74,0.0,0.98934,1e-05,1.41114]
[1777666217377,43.03,78269.31,0.0,0.98923,1e-05,1.42375]
[1777666218384,43.03,78266.68,0.0,0.98919,1e-05,1.4277]
[1777666221412,43.03,78272.05,0.0,0.98926,1e-05,1.41964]
[1777666222424,43.03,78273.61,0.0,0.98928,1e-05,1.41731]
[1777666226449,43.03,78280.64,0.0,0.98937,1e-05,1.40683]
[1777666232491,43.03,78280.71,0.0,0.98939,1e-05,1.40468]
[1777666237525,43.03,78280.49,0.0,0.98939,1e-05,1.40501]
[1777666242559,43.03,78282.98,0.0,0.98942,1e-05,1.40132]
[1777666247595,43.03,78282.91,0.0,0.98942,1e-05,1.40142]
[1777666253639,43.03,78281.47,0.0,0.9894,1e-05,1.40355]
[1777666256660,43.03,78275.7,0.0,0.98933,1e-05,1.41214]
[1777666261695,43.03,78270.67,0.0,0.98926,1e-05,1.41965]
[1777666266727,43.03,78269.46,0.0,0.98924,1e-05,1.42147]
[1777666272770,43.03,78269.52,0.0,0.98924,1e-05,1.42138]
[1777666277805,43.03,78271.05,0.0,0.98926,1e-05,1.41909]
[1777666282839,43.03,78269.89,0.0,0.98925,1e-05,1.42082]
[1777666287875,43.03,78269.16,0.0,0.98924,1e-05,1.42192]
[1777666292910,43.03,78268.43,0.0,0.98924,1e-05,1.42095]
[1777666297945,43.03,78267.67,0.0,0.98923,1e-05,1.42209]
[1777666302980,43.03,78268.18,0.0,0.98924,1e-05,1.42133]
[1777666308017,43.03,78268.48,0.0,0.98925,1e-05,1.42088]
[1777666311037,43.03,78263.18,0.0,0.98918,1e-05,1.42884]
[1777666317078,43.03,78263.62,0.0,0.98918,1e-05,1.42807]
[1777666323120,43.03,78264.28,0.0,0.98919,1e-05,1.42693]
[1777666328156,43.03,78266.09,0.0,0.98922,1e-05,1.4241]
[1777666333190,43.03,78267.33,0.0,0.98923,1e-05,1.42212]
[1777666338226,43.03,78274.7,0.0,0.98933,1e-05,1.41098]
[1777666339233,43.03,78276.7,0.0,0.98936,1e-05,1.40799]
[1777666343261,43.03,78270.4,0.0,0.98928,1e-05,1.41737]
[1777666348295,43.03,78273.37,0.0,0.98932,1e-05,1.41284]
[1777666354338,43.02,78274.48,0.0,0.98935,1e-05,1.40906]
[1777666359374,43.02,78273.21,0.0,0.98933,1e-05,1.4109]
[1777666364407,43.02,78271.84,0.0,0.98931,1e-05,1.41286]
[1777666372464,43.02,78272.42,0.0,0.98932,1e-05,1.41183]
[1777666379513,43.02,78273.12,0.0,0.98933,1e-05,1.41064]
[1777666385339,43.02,78272.79,0.0,0.98933,1e-05,1.41099]
[1777666387569,43.02,78267.12,0.0,0.98925,1e-05,1.41942]
[1777666389583,43.02,78264.49,0.0,0.98922,1e-05,1.42328]
[1777666395408,43.02,78266.6,0.0,0.98925,1e-05,1.41985]
[1777666400659,43.02,78268.24,0.0,0.98927,1e-05,1.41718]
[1777666405698,43.02,78268.43,0.0,0.98928,1e-05,1.41672]
[1777666410733,43.02,78268.92,0.0,0.98929,1e-05,1.41582]
[1777666419796,43.01,78265.3,0.0,0.98926,1e-05,1.41886]
[1777666424831,43.01,78265.92,0.0,0.98927,1e-05,1.41775]
[1777666430873,43.01,78263.52,0.0,0.98924,1e-05,1.42109]
[1777666435908,43.01,78263.78,0.0,0.98924,1e-05,1.42047]
[1777666440942,43.01,78265.58,0.0,0.98927,1e-05,1.41755]
[1777666445980,43.01,78262.53,0.0,0.98923,1e-05,1.42188]
[1777666451018,43.01,78266.62,0.0,0.98929,1e-05,1.41551]
[1777666453028,43.01,78268.8,0.0,0.98932,1e-05,1.41218]
[1777666459070,43.0,78268.51,0.0,0.98931,1e-05,1.41243]
[1777666464106,43.0,78271.68,0.0,0.98936,1e-05,1.40756]
[1777666470147,43.0,78273.64,0.0,0.98938,1e-05,1.40446]
[1777666475185,43.0,78276.34,0.0,0.98943,1e-05,1.39826]
[1777666480218,43.0,78278.22,0.0,0.98946,1e-05,1.39534]
[1777666485252,43.0,78279.22,0.0,0.98947,1e-05,1.39372]
[1777666491296,43.0,78281.12,0.0,0.9895,1e-05,1.39077]
[1777666497336,43.0,78282.43,0.0,0.98952,1e-05,1.3887]
[1777666502371,43.0,78290.74,0.0,0.98963,1e-05,1.37638]
[1777666503380,43.0,78290.05,0.0,0.98962,1e-05,1.37738]
[1777666504386,43.0,78280.58,0.0,0.9895,1e-05,1.39129]
[1777666505393,43.0,78278.21,0.0,0.98946,1e-05,1.39476]
[1777666510427,43.0,78279.36,0.0,0.98948,1e-05,1.39287]
[1777666515512,43.0,78279.45,0.0,0.98948,1e-05,1.39255]
[1777666521504,42.99,78279.54,0.0,0.98949,1e-05,1.3922]
[1777666526543,42.99,78279.1,0.0,0.98948,1e-05,1.39267]
[1777666534610,42.99,78278.97,0.0,0.9895,1e-05,1.39054]
[1777666539636,42.99,78274.96,0.0,0.98945,1e-05,1.39644]
[1777666540643,42.99,78268.38,0.0,0.98936,1e-05,1.40621]
[1777666541649,42.99,78267.22,0.0,0.98935,1e-05,1.40793]
[1777666546685,42.99,78262.29,0.0,0.98928,1e-05,1.4153]
[1777666551720,42.99,78259.04,0.0,0.98924,1e-05,1.42017]
[1777666556532,42.99,78246.3,0.0,0.98907,1e-05,1.4394]
[1777666556755,42.99,78246.3,0.0,0.98907,1e-05,1.4394]
[1777666561794,42.99,78244.3,0.0,0.98904,1e-05,1.44244]
[1777666566827,42.99,78246.62,0.0,0.98907,1e-05,1.43891]
[1777666571864,42.99,78246.55,0.0,0.98907,1e-05,1.43902]
[1777666576898,42.99,78246.61,0.0,0.98907,1e-05,1.43893]
[1777666581931,42.99,78246.6,0.0,0.98907,1e-05,1.43894]
[1777666586968,42.99,78247.03,0.0,0.98908,1e-05,1.43829]
[1777666596812,42.99,78246.34,0.0,0.98908,1e-05,1.43726]
[1777666602073,42.99,78245.03,0.0,0.98907,1e-05,1.43925]
[1777666610129,42.99,78248.19,0.0,0.98911,1e-05,1.43446]
[1777666615165,42.99,78249.97,0.0,0.98914,1e-05,1.43152]
[1777666620199,42.99,78251.96,0.0,0.98916,1e-05,1.42815]
[1777666625234,42.99,78251.21,0.0,0.98916,1e-05,1.42896]
[1777666630269,42.98,78248.97,0.0,0.98913,1e-05,1.43205]
[1777666637319,42.98,78246.89,0.0,0.98911,1e-05,1.43478]
[1777666638324,42.98,78241.22,0.0,0.98903,1e-05,1.44333]
[1777666641350,42.98,78234.74,0.0,0.98895,1e-05,1.453]
[1777666642353,42.98,78232.37,0.0,0.98891,1e-05,1.45654]
[1777666647389,42.98,78233.93,0.0,0.98894,1e-05,1.45367]
[1777666652424,42.97,78234.65,0.0,0.98897,1e-05,1.44999]
[1777666657458,42.97,78242.12,0.0,0.98907,1e-05,1.43814]
[1777666658466,42.97,78236.62,0.0,0.989,1e-05,1.44643]
[1777666659472,42.97,78235.2,0.0,0.98898,1e-05,1.4485]
[1777666664507,42.97,78234.32,0.0,0.98897,1e-05,1.44935]
[1777666667528,42.97,78228.84,0.0,0.9889,1e-05,1.45743]
[1777666671557,42.96,78222.89,0.0,0.98883,1e-05,1.46614]
[1777666676591,42.96,78222.53,0.0,0.98883,1e-05,1.46609]
[1777666681625,42.96,78218.49,0.0,0.98878,1e-05,1.47174]
[1777666682633,42.96,78212.71,0.0,0.9887,1e-05,1.48058]
[1777666683640,42.95,78206.18,0.0,0.98861,1e-05,1.49062]
[1777666684647,42.95,78203.21,0.0,0.98857,1e-05,1.49512]
[1777666689682,42.95,78203.35,0.0,0.98858,1e-05,1.49408]
[1777666694717,42.94,78203.82,0.0,0.98859,1e-05,1.49256]
[1777666696732,42.94,78196.78,0.0,0.98849,1e-05,1.5033]
[1777666697741,42.94,78195.75,0.0,0.98848,1e-05,1.50475]
[1777666699762,42.94,78190.09,0.0,0.9884,1e-05,1.51334]
[1777666700766,42.94,78188.74,0.0,0.98839,1e-05,1.51529]
[1777666705796,42.93,78186.45,0.0,0.98836,1e-05,1.51793]
[1777666710842,42.93,78180.23,0.0,0.98828,1e-05,1.52683]
[1777666711850,42.93,78171.53,0.0,0.98818,1e-05,1.53837]
[1777666712850,42.93,78167.5,0.0,0.98812,1e-05,1.54462]
[1777666714865,42.92,78162.42,0.0,0.98805,1e-05,1.55233]
[1777666717886,42.92,78155.22,0.0,0.98795,1e-05,1.56325]
[1777666719899,42.92,78167.23,0.0,0.98813,1e-05,1.54328]
[1777666720906,42.91,78168.8,0.0,0.98816,1e-05,1.54052]
[1777666727778,42.91,78166.83,0.0,0.98814,1e-05,1.54208]
[1777666732997,42.9,78163.97,0.0,0.98811,1e-05,1.54527]
[1777666738034,42.89,78162.47,0.0,0.9881,1e-05,1.54652]
[1777666745086,42.88,78160.24,0.0,0.98809,1e-05,1.5485]
[1777666750119,42.88,78163.7,0.0,0.98815,1e-05,1.54178]
[1777666755154,42.87,78164.09,0.0,0.98816,1e-05,1.54006]
[1777666759183,42.87,78158.83,0.0,0.98809,1e-05,1.54765]
[1777666762204,42.86,78153.42,0.0,0.98802,1e-05,1.55569]
[1777666767239,42.85,78153.22,0.0,0.98803,1e-05,1.5548]
[1777666772274,42.85,78153.61,0.0,0.98806,1e-05,1.55082]
[1777666777309,42.84,78153.22,0.0,0.98806,1e-05,1.55035]
[1777666782344,42.84,78152.86,0.0,0.98807,1e-05,1.54984]
[1777666787380,42.83,78153.55,0.0,0.98809,1e-05,1.54766]
[1777666792415,42.82,78149.79,0.0,0.98804,1e-05,1.55266]
[1777666797449,42.82,78150.1,0.0,0.98806,1e-05,1.55106]
[1777666802483,42.81,78150.85,0.0,0.98808,1e-05,1.54875]
[1777666807519,42.81,78153.52,0.0,0.98813,1e-05,1.54337]
[1777666812554,42.8,78155.47,0.0,0.98816,1e-05,1.53916]
[1777666818599,42.79,78153.13,0.0,0.98814,1e-05,1.54168]
[1777666823635,42.79,78153.32,0.0,0.98815,1e-05,1.54031]
[1777666828670,42.78,78152.54,0.0,0.98815,1e-05,1.54052]
[1777666833705,42.78,78151.62,0.0,0.98816,1e-05,1.53878]
[1777666834711,42.78,78146.01,0.0,0.98808,1e-05,1.54764]
[1777666835719,42.77,78145.33,0.0,0.98808,1e-05,1.54852]
[1777666840754,42.77,78142.19,0.0,0.98804,1e-05,1.55251]
[1777666843776,42.76,78137.17,0.0,0.98797,1e-05,1.56]
[1777666844783,42.76,78134.45,0.0,0.98793,1e-05,1.5642]
[1777666845790,42.76,78127.81,0.0,0.98784,1e-05,1.57483]
[1777666846801,42.76,78128.13,0.0,0.98785,1e-05,1.57404]
[1777666851831,42.75,78128.06,0.0,0.98786,1e-05,1.57283]
[1777666856865,42.75,78128.97,0.0,0.98788,1e-05,1.57003]
[1777666859888,42.74,78141.64,0.0,0.98807,1e-05,1.5486]
[1777666860895,42.74,78144.8,0.0,0.98812,1e-05,1.54327]
[1777666865933,42.73,78143.79,0.0,0.98812,1e-05,1.54386]
[1777666869958,42.73,78138.69,0.0,0.98805,1e-05,1.55131]
[1777666876000,42.72,78138.99,0.0,0.98807,1e-05,1.54955]
[1777666881039,42.72,78135.67,0.0,0.98803,1e-05,1.55389]
[1777666885143,42.71,78080.68,0.0,0.98721,2e-05,1.64463]
[1777666886085,42.69,78064.55,0.0,0.98699,2e-05,1.66844]
[1777666889125,42.65,78063.6,0.0,0.98705,2e-05,1.66166]
[1777666894141,42.55,78070.88,0.0,0.98736,2e-05,1.62729]
[1777666898169,42.47,78065.56,0.0,0.9874,2e-05,1.62242]
[1777666901190,42.42,78063.7,0.0,0.98746,2e-05,1.6151]
[1777666906230,42.33,78064.7,0.0,0.98763,2e-05,1.59711]
[1777666911260,42.25,78069.73,0.0,0.98783,2e-05,1.57389]
[1777666913275,42.22,78073.0,0.0,0.98793,1e-05,1.56328]
[1777666919156,42.19,78074.42,0.0,0.988,1e-05,1.55508]
[1777666924352,42.19,78076.29,0.0,0.98804,1e-05,1.55083]
[1777666929388,42.18,78074.66,0.0,0.98803,1e-05,1.55236]
[1777666934422,42.17,78075.32,0.0,0.98805,1e-05,1.55011]
[1777666938450,42.17,78080.51,0.0,0.98813,1e-05,1.54066]
[1777666940463,42.17,78083.12,0.0,0.98817,1e-05,1.53597]
[1777666945499,42.16,78085.35,0.0,0.98821,1e-05,1.53132]
[1777666950534,42.15,78087.57,0.0,0.98826,1e-05,1.52674]
[1777666952548,42.15,78101.87,0.0,0.98848,1e-05,1.5011]
[1777666953554,42.15,78108.8,0.0,0.98858,1e-05,1.48986]
[1777666954562,42.15,78111.36,0.0,0.98862,1e-05,1.48565]
[1777666957582,42.15,78119.17,0.0,0.98873,1e-05,1.47292]
[1777666958590,42.15,78118.84,0.0,0.98873,1e-05,1.47335]
[1777666960603,42.15,78124.2,0.0,0.98881,1e-05,1.46473]
[1777666965639,42.15,78127.99,0.0,0.98886,1e-05,1.45845]
[1777666970675,42.14,78132.18,0.0,0.98892,1e-05,1.45165]
[1777666975709,42.14,78132.1,0.0,0.98892,1e-05,1.45155]
[1777666980745,42.14,78132.21,0.0,0.98893,1e-05,1.4511]
[1777666985779,42.14,78134.37,0.0,0.98896,1e-05,1.4475]
[1777666990815,42.14,78133.99,0.0,0.98896,1e-05,1.44788]
[1777666994843,42.14,78126.87,0.0,0.98886,1e-05,1.45884]
[1777666999880,42.14,78131.54,0.0,0.98893,1e-05,1.4512]
[1777667005922,42.13,78131.19,0.0,0.98892,1e-05,1.4514]
[1777667010958,42.13,78132.17,0.0,0.98894,1e-05,1.44957]
[1777667015993,42.13,78130.5,0.0,0.98894,1e-05,1.44977]
[1777667021029,42.13,78130.36,0.0,0.98894,1e-05,1.44967]
[1777667026063,42.13,78125.95,0.0,0.98888,1e-05,1.45624]
[1777667031101,42.13,78126.66,0.0,0.98889,1e-05,1.45473]
[1777667036136,42.12,78127.49,0.0,0.98891,1e-05,1.45304]
[1777667041171,42.12,78130.05,0.0,0.98895,1e-05,1.44866]
[1777667046210,42.12,78129.97,0.0,0.98895,1e-05,1.44843]
[1777667052248,42.12,78130.33,0.0,0.98896,1e-05,1.44743]
[1777667057283,42.11,78129.76,0.0,0.98895,1e-05,1.44794]
[1777667063325,42.11,78132.24,0.0,0.98899,1e-05,1.44366]
[1777667068359,42.11,78132.29,0.0,0.98899,1e-05,1.44324]
[1777667071381,42.11,78140.33,0.0,0.98912,1e-05,1.4285]
[1777667075413,42.11,78146.73,0.0,0.98921,1e-05,1.4185]
[1777667080445,42.11,78147.07,0.0,0.98921,1e-05,1.41785]
[1777667085482,42.11,78145.89,0.0,0.9892,1e-05,1.41956]
[1777667090518,42.11,78143.02,0.0,0.98916,1e-05,1.42387]
[1777667095552,42.11,78144.7,0.0,0.98919,1e-05,1.42117]
[1777667100586,42.11,78143.7,0.0,0.98917,1e-05,1.42259]
[1777667105623,42.1,78143.44,0.0,0.98917,1e-05,1.42288]
[1777667110665,42.1,78143.21,0.0,0.98917,1e-05,1.42312]
[1777667111673,42.1,78153.77,0.0,0.98931,1e-05,1.40691]
[1777667112682,42.1,78157.56,0.0,0.98936,1e-05,1.40114]
[1777667114694,42.1,78161.72,0.0,0.98942,1e-05,1.39483]
[1777667118722,42.1,78163.34,0.0,0.98944,1e-05,1.39237]
[1777667123757,42.1,78159.72,0.0,0.98939,1e-05,1.39786]
[1777667126778,42.1,78157.41,0.0,0.98936,1e-05,1.40137]
[1777667131813,42.1,78158.1,0.0,0.98938,1e-05,1.39827]
[1777667136848,42.1,78159.27,0.0,0.9894,1e-05,1.3965]
[1777667141883,42.1,78158.85,0.0,0.98939,1e-05,1.39713]
[1777667144908,42.1,78154.04,0.0,0.98933,1e-05,1.40445]
[1777667149939,42.1,78154.47,0.0,0.98934,1e-05,1.40379]
[1777667155981,42.1,78151.18,0.0,0.98929,1e-05,1.40881]
[1777667161017,42.1,78140.92,0.0,0.98915,1e-05,1.42456]
[1777667162023,42.1,78137.03,0.0,0.9891,1e-05,1.43057]
[1777667167061,42.1,78141.15,0.0,0.98916,1e-05,1.42421]
[1777667172096,42.1,78141.6,0.0,0.98916,1e-05,1.42351]
[1777667177132,42.1,78139.61,0.0,0.98913,1e-05,1.42658]
[1777667182168,42.1,78139.04,0.0,0.98913,1e-05,1.42746]
[1777667187202,42.1,78137.41,0.0,0.9891,1e-05,1.42998]
[1777667188209,42.1,78131.8,0.0,0.98903,1e-05,1.43868]
[1777667189216,42.1,78129.29,0.0,0.98899,1e-05,1.44258]
[1777667195257,42.1,78129.22,0.0,0.98901,1e-05,1.4406]
[1777667200294,42.1,78125.55,0.0,0.98896,1e-05,1.44632]
[1777667202310,42.1,78124.34,0.0,0.98894,1e-05,1.44821]
[1777667207342,42.1,78127.81,0.0,0.98899,1e-05,1.44279]
[1777667212378,42.1,78128.6,0.0,0.989,1e-05,1.44156]
[1777667217412,42.1,78129.88,0.0,0.98902,1e-05,1.43957]
[1777667222448,42.1,78135.26,0.0,0.98909,1e-05,1.43122]
[1777667227482,42.1,78132.0,0.0,0.98905,1e-05,1.43627]
[1777667232517,42.1,78132.87,0.0,0.98906,1e-05,1.43492]
[1777667237552,42.1,78132.07,0.0,0.98905,1e-05,1.43617]
[1777667242588,42.1,78134.27,0.0,0.98908,1e-05,1.43275]
[1777667247622,42.1,78133.56,0.0,0.98907,1e-05,1.43385]
[1777667252657,42.1,78135.76,0.0,0.98911,1e-05,1.42837]
[1777667257692,42.1,78133.06,0.0,0.98908,1e-05,1.43255]
[1777667261547,42.1,78139.24,0.0,0.98916,1e-05,1.423]
[1777667262734,42.1,78150.39,0.0,0.98931,1e-05,1.4059]
[1777667263736,42.1,78150.95,0.0,0.98932,1e-05,1.40505]
[1777667268771,42.1,78152.3,0.0,0.98934,1e-05,1.40299]
[1777667273807,42.1,78152.86,0.0,0.98934,1e-05,1.40214]
[1777667278841,42.1,78150.7,0.0,0.98932,1e-05,1.40543]
[1777667283876,42.1,78146.64,0.0,0.98926,1e-05,1.41163]
[1777667288911,42.1,78145.04,0.0,0.98924,1e-05,1.41408]
[1777667293946,42.1,78143.35,0.0,0.98922,1e-05,1.41668]
[1777667298981,42.1,78142.4,0.0,0.9892,1e-05,1.41814]
[1777667304017,42.1,78141.28,0.0,0.98919,1e-05,1.41986]
[1777667309051,42.1,78142.22,0.0,0.9892,1e-05,1.41841]
[1777667314086,42.1,78142.75,0.0,0.98922,1e-05,1.41553]
[1777667319121,42.1,78140.87,0.0,0.9892,1e-05,1.41842]
[1777667324157,42.1,78138.74,0.0,0.98917,1e-05,1.4217]
[1777667329191,42.1,78138.51,0.0,0.98917,1e-05,1.42205]
[1777667335235,42.1,78137.99,0.0,0.98916,1e-05,1.42285]
[1777667338254,42.1,78132.03,0.0,0.98908,1e-05,1.43206]
[1777667343289,42.1,78136.39,0.0,0.98914,1e-05,1.42532]
[1777667348324,42.1,78134.92,0.0,0.98912,1e-05,1.42759]
[1777667353359,42.1,78130.62,0.0,0.98906,1e-05,1.43425]
[1777667358395,42.1,78127.96,0.0,0.98902,1e-05,1.43838]
[1777667359401,42.1,78118.84,0.0,0.98889,1e-05,1.45262]
[1777667360408,42.1,78117.23,0.0,0.98887,1e-05,1.45514]
[1777667363430,42.1,78115.82,0.0,0.98885,1e-05,1.45736]
[1777667367457,42.1,78123.31,0.0,0.98896,1e-05,1.44562]
[1777667372492,42.1,78125.74,0.0,0.98901,1e-05,1.43974]
[1777667377527,42.1,78127.64,0.0,0.98903,1e-05,1.43679]
[1777667382563,42.1,78128.57,0.0,0.98904,1e-05,1.43534]
[1777667387597,42.1,78129.41,0.0,0.98906,1e-05,1.43404]
[1777667392632,42.1,78126.26,0.0,0.98901,1e-05,1.43893]
[1777667397670,42.1,78127.38,0.0,0.98903,1e-05,1.43719]
[1777667403712,42.1,78130.53,0.0,0.98907,1e-05,1.4323]
[1777667408752,42.1,78126.91,0.0,0.98902,1e-05,1.43792]
[1777667409760,42.1,78134.29,0.0,0.98912,1e-05,1.42649]
[1777667414796,42.1,78135.51,0.0,0.98914,1e-05,1.4246]
[1777667419829,42.1,78133.43,0.0,0.98911,1e-05,1.42781]
[1777667424865,42.1,78134.07,0.0,0.98912,1e-05,1.42683]
[1777667429900,42.1,78125.9,0.0,0.98901,1e-05,1.43949]
[1777667432744,42.1,78115.36,0.0,0.98888,1e-05,1.45387]
[1777667437956,42.1,78115.16,0.0,0.98887,1e-05,1.45418]
[1777667439970,42.1,78109.74,0.0,0.9888,1e-05,1.46271]
[1777667446014,42.1,78106.73,0.0,0.98876,1e-05,1.46746]
[1777667451055,42.1,78105.73,0.0,0.98874,1e-05,1.46904]
[1777667456091,42.1,78101.83,0.0,0.98869,1e-05,1.47523]
[1777667461126,42.1,78099.89,0.0,0.98866,1e-05,1.47831]
[1777667466161,42.1,78097.74,0.0,0.98863,1e-05,1.48173]
[1777667471196,42.1,78096.75,0.0,0.98861,1e-05,1.48331]
[1777667476231,42.1,78094.69,0.0,0.98858,1e-05,1.4866]
[1777667481266,42.1,78094.28,0.0,0.98858,1e-05,1.48725]
[1777667486301,42.1,78095.25,0.0,0.98859,1e-05,1.4857]
[1777667491336,42.1,78097.14,0.0,0.98863,1e-05,1.48056]
[1777667496372,42.1,78099.29,0.0,0.98867,1e-05,1.47713]
[1777667497378,42.1,78107.2,0.0,0.98878,1e-05,1.4646]
[1777667502413,42.1,78109.08,0.0,0.9888,1e-05,1.46164]
[1777667508456,42.1,78108.79,0.0,0.9888,1e-05,1.46209]
[1777667514497,42.1,78107.33,0.0,0.98878,1e-05,1.4644]
[1777667519531,42.1,78110.19,0.0,0.98882,1e-05,1.45989]
[1777667525574,42.1,78110.45,0.0,0.98882,1e-05,1.45948]
[1777667531616,42.1,78113.07,0.0,0.98886,1e-05,1.45536]
[1777667538666,42.1,78116.18,0.0,0.9889,1e-05,1.45048]
[1777667543701,42.1,78118.65,0.0,0.98894,1e-05,1.44661]
[1777667548735,42.1,78119.67,0.0,0.98895,1e-05,1.44502]
[1777667553772,42.1,78120.66,0.0,0.98898,1e-05,1.44138]
[1777667558807,42.1,78120.62,0.0,0.98898,1e-05,1.44144]
[1777667563845,42.1,78125.03,0.0,0.98904,1e-05,1.43458]
[1777667568881,42.1,78126.86,0.0,0.98907,1e-05,1.43174]
[1777667570897,42.1,78151.71,0.0,0.9894,1e-05,1.39364]
[1777667571900,42.1,78149.9,0.0,0.98938,1e-05,1.39638]
[1777667574923,42.1,78144.52,0.0,0.98931,1e-05,1.40457]
[1777667577941,42.1,78138.83,0.0,0.98923,1e-05,1.41328]
[1777667582976,42.1,78139.51,0.0,0.98924,1e-05,1.41224]
[1777667591032,42.1,78141.16,0.0,0.98926,1e-05,1.40971]
[1777667596067,42.1,78144.5,0.0,0.98931,1e-05,1.4046]
[1777667601104,42.1,78144.28,0.0,0.9893,1e-05,1.40494]
[1777667603944,42.1,78153.49,0.0,0.98943,1e-05,1.39094]
[1777667608150,42.1,78148.12,0.0,0.98936,1e-05,1.39909]
[1777667609158,42.1,78142.51,0.0,0.98928,1e-05,1.40764]
[1777667610165,42.1,78136.35,0.0,0.9892,1e-05,1.41709]
[1777667615200,42.1,78131.43,0.0,0.98914,1e-05,1.42259]
[1777667621243,42.1,78131.7,0.0,0.98915,1e-05,1.42218]
[1777667626276,42.1,78131.35,0.0,0.98914,1e-05,1.42272]
[1777667631312,42.1,78133.58,0.0,0.98917,1e-05,1.41928]
[1777667636347,42.1,78131.27,0.0,0.98914,1e-05,1.42284]
[1777667641384,42.1,78127.15,0.0,0.98909,1e-05,1.42921]
[1777667646419,42.1,78124.14,0.0,0.98904,1e-05,1.43387]
[1777667654475,42.1,78124.61,0.0,0.98905,1e-05,1.43314]
[1777667659509,42.1,78125.31,0.0,0.98906,1e-05,1.43206]
[1777667664544,42.1,78126.28,0.0,0.98907,1e-05,1.43055]
[1777667669580,42.1,78124.37,0.0,0.98905,1e-05,1.43352]
[1777667674616,42.1,78125.83,0.0,0.98908,1e-05,1.42917]
[1777667676628,42.1,78115.36,0.0,0.98894,1e-05,1.44546]
[1777667677635,42.1,78114.2,0.0,0.98892,1e-05,1.44727]
[1777667682670,42.1,78108.41,0.0,0.98884,1e-05,1.45635]
[1777667687708,42.1,78105.04,0.0,0.98879,1e-05,1.46166]
[1777667690728,42.1,78096.51,0.0,0.98867,1e-05,1.47517]
[1777667691734,42.1,78096.61,0.0,0.98867,1e-05,1.47501]
[1777667694754,42.1,78107.16,0.0,0.98882,1e-05,1.45832]
[1777667695761,42.1,78109.74,0.0,0.98886,1e-05,1.45426]
[1777667700796,42.1,78098.47,0.0,0.9887,1e-05,1.47206]
[1777667701808,42.1,78094.17,0.0,0.98864,1e-05,1.47889]
[1777667706839,42.1,78091.12,0.0,0.9886,1e-05,1.48375]
[1777667711874,42.1,78087.27,0.0,0.98854,1e-05,1.48991]
[1777667716910,42.1,78086.81,0.0,0.98853,1e-05,1.49065]
[1777667720937,42.1,78093.1,0.0,0.98862,1e-05,1.48059]
[1777667721944,42.1,78101.98,0.0,0.98875,1e-05,1.4665]
[1777667722951,42.1,78102.93,0.0,0.98876,1e-05,1.46499]
[1777667725976,42.1,78108.7,0.0,0.98885,1e-05,1.4559]
[1777667731007,42.1,78107.02,0.0,0.98884,1e-05,1.45643]
[1777667736042,42.1,78109.84,0.0,0.98888,1e-05,1.452]
[1777667737050,42.1,78117.72,0.0,0.98899,1e-05,1.43968]
[1777667742091,42.1,78115.99,0.0,0.98896,1e-05,1.44228]
[1777667749134,42.1,78116.19,0.0,0.98897,1e-05,1.4418]
[1777667750141,42.1,78111.16,0.0,0.9889,1e-05,1.44962]
[1777667755176,42.1,78109.95,0.0,0.98888,1e-05,1.45129]
[1777667760211,42.1,78113.78,0.0,0.98894,1e-05,1.4451]
[1777667763246,42.1,78105.01,0.0,0.98882,1e-05,1.45873]
[1777667768279,42.1,78099.66,0.0,0.98874,1e-05,1.46711]
[1777667770293,42.1,78090.95,0.0,0.98862,1e-05,1.48095]
[1777667775328,42.1,78090.32,0.0,0.98861,1e-05,1.48186]
[1777667780362,42.1,78084.83,0.0,0.98853,1e-05,1.49064]
[1777667785399,42.1,78085.79,0.0,0.98855,1e-05,1.4891]
[1777667790433,42.1,78088.63,0.0,0.98859,1e-05,1.48455]
[1777667795468,42.1,78087.85,0.0,0.98859,1e-05,1.48366]
[1777667800503,42.1,78086.24,0.0,0.98857,1e-05,1.48624]
[1777667805538,42.1,78088.58,0.0,0.9886,1e-05,1.4825]
[1777667810574,42.1,78087.89,0.0,0.98859,1e-05,1.4836]
[1777667815609,42.1,78088.68,0.0,0.98861,1e-05,1.48203]
[1777667821680,42.09,78088.49,0.0,0.98861,1e-05,1.48173]
[1777667827727,42.09,78088.79,0.0,0.98861,1e-05,1.48105]
[1777667834772,42.09,78089.33,0.0,0.98862,1e-05,1.48018]
[1777667840813,42.09,78089.84,0.0,0.98863,1e-05,1.47937]
[1777667845849,42.09,78090.34,0.0,0.98864,1e-05,1.47857]
[1777667850884,42.09,78090.37,0.0,0.98864,1e-05,1.47853]
[1777667858943,42.09,78090.95,0.0,0.98866,1e-05,1.47547]
[1777667864981,42.09,78089.58,0.0,0.98864,1e-05,1.47765]
[1777667871024,42.09,78093.43,0.0,0.9887,1e-05,1.47153]
[1777667878073,42.09,78092.72,0.0,0.98869,1e-05,1.47266]
[1777667883108,42.09,78092.07,0.0,0.98868,1e-05,1.47369]
[1777667889150,42.09,78091.12,0.0,0.98866,1e-05,1.4752]
[1777667894185,42.09,78088.16,0.0,0.98862,1e-05,1.47991]
[1777667897205,42.09,78082.53,0.0,0.98854,1e-05,1.48892]
[1777667899220,42.09,78079.35,0.0,0.98849,1e-05,1.49402]
[1777667904254,42.09,78076.38,0.0,0.98845,1e-05,1.4988]
[1777667909292,42.09,78076.14,0.0,0.98845,1e-05,1.49919]
[1777667914327,42.09,78073.19,0.0,0.98842,1e-05,1.50179]
[1777667919361,42.09,78075.28,0.0,0.98845,1e-05,1.49842]
[1777667923390,42.09,78070.3,0.0,0.98838,1e-05,1.50646]
[1777667929432,42.09,78068.95,0.0,0.98836,1e-05,1.50865]
[1777667931452,42.09,78062.43,0.0,0.98826,1e-05,1.51924]
[1777667936481,42.09,78062.64,0.0,0.98827,1e-05,1.5189]
[1777667941517,42.09,78063.46,0.0,0.98828,1e-05,1.51756]
[1777667946551,42.09,78063.53,0.0,0.98828,1e-05,1.51745]
[1777667949573,42.09,78070.8,0.0,0.98839,1e-05,1.50565]
[1777667954608,42.09,78070.87,0.0,0.98839,1e-05,1.50517]
[1777667959643,42.08,78070.75,0.0,0.9884,1e-05,1.50446]
[1777667963671,42.08,78063.52,0.0,0.9883,1e-05,1.51545]
[1777667964678,42.08,78055.17,0.0,0.98818,1e-05,1.52908]
[1777667967700,42.08,78049.41,0.0,0.98809,1e-05,1.53854]
[1777667972736,42.08,78043.67,0.0,0.98802,1e-05,1.54582]
[1777667977770,42.08,78044.42,0.0,0.98804,1e-05,1.54412]
[1777667982805,42.08,78040.02,0.0,0.98797,2e-05,1.55117]
[1777667987839,42.08,78035.08,0.0,0.9879,2e-05,1.55938]
[1777667992876,42.08,78032.82,0.0,0.98786,2e-05,1.56315]
[1777667997912,42.08,78033.64,0.0,0.98788,2e-05,1.56178]
[1777668002947,42.08,78035.11,0.0,0.9879,2e-05,1.55933]
[1777668007981,42.08,78034.66,0.0,0.98789,2e-05,1.56008]
[1777668013019,42.08,78034.99,0.0,0.9879,2e-05,1.55953]
[1777668018053,42.08,78039.09,0.0,0.98796,2e-05,1.55272]
[1777668023088,42.08,78039.57,0.0,0.98797,2e-05,1.55192]
[1777668028125,42.08,78036.03,0.0,0.98791,2e-05,1.5578]
[1777668033162,42.08,78031.15,0.0,0.98785,2e-05,1.56372]
[1777668037188,42.08,78020.41,0.0,0.98769,2e-05,1.58174]
[1777668038195,42.08,78018.13,0.0,0.98766,2e-05,1.58558]
[1777668041217,42.08,77990.91,0.0,0.98723,2e-05,1.63208]
[1777668042225,42.08,77986.35,0.0,0.98716,2e-05,1.63998]
[1777668043280,42.08,77981.66,0.0,0.98708,2e-05,1.64813]
[1777668046260,42.08,77982.76,0.0,0.9871,2e-05,1.64621]
[1777668051294,42.08,77984.45,0.0,0.98713,2e-05,1.64328]
[1777668056332,42.08,77983.89,0.0,0.98712,2e-05,1.64425]
[1777668061379,42.08,77982.47,0.0,0.9871,2e-05,1.64672]
[1777668062377,42.08,77950.3,0.0,0.98658,2e-05,1.70349]
[1777668063393,42.08,77941.55,0.0,0.98643,2e-05,1.7192]
[1777668064393,42.08,77940.11,0.0,0.98641,2e-05,1.7218]
[1777668067431,42.08,77932.37,0.0,0.98628,2e-05,1.73581]
[1777668069429,42.08,77926.08,0.0,0.98617,2e-05,1.74726]
[1777668070440,42.08,77926.34,0.0,0.98617,2e-05,1.74679]
[1777668072452,42.08,77932.39,0.0,0.98628,2e-05,1.73577]
[1777668073459,42.08,77931.58,0.0,0.98626,2e-05,1.73725]
[1777668078498,42.08,77932.27,0.0,0.98627,2e-05,1.73599]
[1777668083531,42.08,77932.35,0.0,0.98628,2e-05,1.73585]
[1777668084541,42.08,77941.12,0.0,0.98642,2e-05,1.71998]
[1777668085546,42.08,77943.94,0.0,0.98647,2e-05,1.7149]
[1777668089577,42.07,77929.99,0.0,0.98625,2e-05,1.73853]
[1777668090580,42.07,77927.29,0.0,0.98621,2e-05,1.74345]
[1777668092596,42.07,77923.26,0.0,0.98615,2e-05,1.74842]
[1777668097629,42.07,77923.33,0.0,0.98616,2e-05,1.74829]
[1777668102665,42.07,77924.92,0.0,0.98618,2e-05,1.74539]
[1777668107699,42.07,77925.67,0.0,0.9862,2e-05,1.74402]
[1777668112734,42.07,77926.21,0.0,0.9862,2e-05,1.74303]
[1777668117768,42.07,77930.38,0.0,0.98628,2e-05,1.73544]
[1777668122804,42.07,77931.36,0.0,0.98629,2e-05,1.73367]
[1777668127839,42.07,77934.18,0.0,0.98634,2e-05,1.72855]
[1777668132873,42.07,77930.09,0.0,0.98627,2e-05,1.73597]
[1777668137909,42.07,77926.13,0.0,0.9862,2e-05,1.74318]
[1777668140930,42.07,77921.03,0.0,0.98612,2e-05,1.7525]
[1777668145965,42.07,77919.28,0.0,0.98609,2e-05,1.7557]
[1777668151002,42.07,77917.37,0.0,0.98607,2e-05,1.75681]
[1777668156035,42.07,77916.44,0.0,0.98606,2e-05,1.75852]
[1777668161070,42.07,77912.91,0.0,0.986,2e-05,1.76501]
[1777668166104,42.07,77912.77,0.0,0.98599,2e-05,1.76526]
[1777668173154,42.07,77912.79,0.0,0.98599,2e-05,1.76523]
[1777668177182,42.07,77918.18,0.0,0.98609,2e-05,1.75532]
[1777668182217,42.07,77925.71,0.0,0.98621,2e-05,1.74156]
[1777668184427,42.07,77930.87,0.0,0.9863,2e-05,1.73218]
[1777668185388,42.07,77945.7,0.0,0.98655,2e-05,1.70544]
[1777668186393,42.07,77950.04,0.0,0.98662,2e-05,1.69768]
[1777668189414,42.06,77950.37,0.0,0.98664,2e-05,1.69603]
[1777668194451,42.05,77957.81,0.0,0.98678,2e-05,1.68022]
[1777668196477,42.05,77962.91,0.0,0.98687,2e-05,1.67072]
[1777668197472,42.05,77969.36,0.0,0.98698,2e-05,1.65891]
[1777668199487,42.05,77971.22,0.0,0.98701,2e-05,1.65565]
[1777668201499,42.04,77976.31,0.0,0.98709,2e-05,1.64633]
[1777668204521,42.04,77983.92,0.0,0.98723,2e-05,1.63187]
[1777668207546,42.03,77976.66,0.0,0.98712,2e-05,1.6433]
[1777668208552,42.03,77973.53,0.0,0.98707,2e-05,1.64834]
[1777668213587,42.02,77972.05,0.0,0.98709,2e-05,1.64653]
[1777668218628,42.01,77978.82,0.0,0.98721,2e-05,1.63267]
[1777668219632,42.0,77979.36,0.0,0.98723,2e-05,1.63135]
[1777668225671,41.99,77981.79,0.0,0.98728,2e-05,1.62492]
[1777668230710,41.98,77971.97,0.0,0.98715,2e-05,1.64013]
[1777668232727,41.98,77970.5,0.0,0.98713,2e-05,1.64192]
[1777668238457,41.97,77973.33,0.0,0.9872,2e-05,1.63463]
[1777668243802,41.96,77970.63,0.0,0.98717,2e-05,1.63701]
[1777668248527,41.95,77966.96,0.0,0.98713,2e-05,1.64183]
[1777668253873,41.94,77967.87,0.0,0.98715,2e-05,1.63985]
[1777668255888,41.94,77974.21,0.0,0.98725,2e-05,1.62846]
[1777668260921,41.93,77972.15,0.0,0.98724,2e-05,1.6302]
[1777668262935,41.93,77970.16,0.0,0.98721,2e-05,1.6329]
[1777668268669,41.92,77965.36,0.0,0.98715,2e-05,1.63934]
[1777668273008,41.91,77961.16,0.0,0.98711,2e-05,1.6432]
[1777668278740,41.91,77961.61,0.0,0.98712,2e-05,1.64242]
[1777668284082,41.91,77961.99,0.0,0.98712,2e-05,1.64175]
[1777668289117,41.91,77962.76,0.0,0.98714,2e-05,1.64041]
[1777668294156,41.91,77961.96,0.0,0.98712,2e-05,1.64181]
[1777668301200,41.91,77961.5,0.0,0.98712,2e-05,1.64261]
[1777668306236,41.91,77958.69,0.0,0.98707,2e-05,1.64752]
[1777668311270,41.91,77952.82,0.0,0.98698,2e-05,1.65782]
[1777668316307,41.9,77955.39,0.0,0.98703,2e-05,1.65166]
[1777668319330,41.9,77960.43,0.0,0.98713,2e-05,1.64166]
[1777668324363,41.89,77959.37,0.0,0.98713,2e-05,1.64162]
[1777668329399,41.88,77958.54,0.0,0.98713,2e-05,1.64121]
[1777668334436,41.87,77955.81,0.0,0.98712,2e-05,1.64182]
[1777668335443,41.87,77961.0,0.0,0.98721,2e-05,1.6324]
[1777668338464,41.86,77961.25,0.0,0.98722,2e-05,1.63092]
[1777668339471,41.86,77968.3,0.0,0.98733,2e-05,1.61836]
[1777668340478,41.86,77973.54,0.0,0.98742,2e-05,1.609]
[1777668342492,41.86,77979.91,0.0,0.98753,2e-05,1.59747]
[1777668345515,41.85,77986.44,0.0,0.98763,2e-05,1.58549]
[1777668347530,41.85,77993.88,0.0,0.98775,2e-05,1.57236]
[1777668349541,41.85,77996.82,0.0,0.9878,2e-05,1.56691]
[1777668354578,41.84,77999.82,0.0,0.98786,2e-05,1.5607]
[1777668360622,41.83,77996.57,0.0,0.98782,2e-05,1.56477]
[1777668362634,41.83,77988.64,0.0,0.98771,2e-05,1.57769]
[1777668363641,41.83,77983.11,0.0,0.98762,2e-05,1.58682]
[1777668364648,41.83,77982.18,0.0,0.98761,2e-05,1.58813]
[1777668370690,41.82,77981.3,0.0,0.98761,2e-05,1.58792]
[1777668375725,41.81,77984.54,0.0,0.98767,2e-05,1.58097]
[1777668383781,41.8,77982.92,0.0,0.98767,2e-05,1.58143]
[1777668389511,41.79,77984.62,0.0,0.98771,2e-05,1.57682]
[1777668399895,41.77,77984.89,0.0,0.98776,2e-05,1.57131]
[1777668400902,41.77,77994.25,0.0,0.9879,2e-05,1.55527]
[1777668401911,41.77,78003.88,0.0,0.98805,2e-05,1.53891]
[1777668402916,41.77,78005.61,0.0,0.98808,2e-05,1.53579]
[1777668403922,41.77,78005.63,0.0,0.98808,2e-05,1.53553]
[1777668405936,41.77,77999.41,0.0,0.98799,2e-05,1.54546]
[1777668406944,41.76,77997.79,0.0,0.98797,2e-05,1.54773]
[1777668409651,41.76,77985.11,0.0,0.98778,2e-05,1.56856]
[1777668409965,41.76,77985.11,0.0,0.98779,2e-05,1.56831]
[1777668415000,41.75,77984.79,0.0,0.98779,2e-05,1.5675]
[1777668420035,41.75,77989.01,0.0,0.98787,2e-05,1.55908]
[1777668423057,41.74,77983.61,0.0,0.98779,2e-05,1.56739]
[1777668425070,41.74,77992.78,0.0,0.98794,2e-05,1.55143]
[1777668430105,41.73,77990.37,0.0,0.98791,2e-05,1.55422]
[1777668436147,41.72,77989.35,0.0,0.98791,2e-05,1.55444]
[1777668441182,41.72,77993.67,0.0,0.98799,2e-05,1.54597]
[1777668446216,41.71,77994.98,0.0,0.98802,2e-05,1.54263]
[1777668451252,41.71,77994.97,0.0,0.98804,2e-05,1.53936]
[1777668457294,41.7,77994.67,0.0,0.98805,2e-05,1.53863]
[1777668463336,41.69,77993.61,0.0,0.98804,2e-05,1.5392]
[1777668468371,41.69,77991.2,0.0,0.98802,2e-05,1.54225]
[1777668473408,41.68,77991.07,0.0,0.98802,2e-05,1.54149]
[1777668478440,41.68,77988.57,0.0,0.98799,2e-05,1.54469]
[1777668483476,41.67,77992.41,0.0,0.98806,2e-05,1.53728]
[1777668488511,41.67,77994.12,0.0,0.98809,2e-05,1.53406]
[1777668494556,41.67,77993.6,0.0,0.98808,2e-05,1.53492]
[1777668499591,41.67,77992.39,0.0,0.98806,2e-05,1.53694]
[1777668503618,41.67,77995.57,0.0,0.98811,2e-05,1.53165]
[1777668508656,41.67,77995.79,0.0,0.98812,2e-05,1.53128]
[1777668513690,41.67,77999.82,0.0,0.98819,1e-05,1.52241]
[1777668518726,41.67,77992.51,0.0,0.98808,2e-05,1.53454]
[1777668523759,41.67,77992.62,0.0,0.98808,2e-05,1.53436]
[1777668528796,41.67,77987.79,0.0,0.98801,2e-05,1.54241]
[1777668534837,41.67,77988.85,0.0,0.98803,2e-05,1.54045]
[1777668540879,41.67,77991.0,0.0,0.98806,2e-05,1.53687]
[1777668545917,41.67,77960.01,0.0,0.98759,2e-05,1.58921]
[1777668546924,41.67,77954.14,0.0,0.98749,2e-05,1.59928]
[1777668547931,41.67,77953.48,0.0,0.98748,2e-05,1.60042]
[1777668551959,41.67,77936.35,0.0,0.98721,2e-05,1.63013]
[1777668552965,41.67,77924.39,0.0,0.98702,2e-05,1.65114]
[1777668553977,41.67,77922.63,0.0,0.98699,2e-05,1.65425]
[1777668559009,41.67,77922.49,0.0,0.98699,2e-05,1.6545]
[1777668564050,41.67,77921.0,0.0,0.98696,2e-05,1.65713]
[1777668567074,41.67,77929.51,0.0,0.9871,2e-05,1.64212]
[1777668569088,41.67,77930.19,0.0,0.98711,2e-05,1.64092]
[1777668573121,41.67,77923.03,0.0,0.98701,2e-05,1.65123]
[1777668574130,41.67,77922.99,0.0,0.98701,2e-05,1.6513]
[1777668578155,41.67,77929.49,0.0,0.98712,2e-05,1.63986]
[1777668583191,41.67,77938.04,0.0,0.98726,2e-05,1.6249]
[1777668584198,41.67,77943.97,0.0,0.98735,2e-05,1.61459]
[1777668585205,41.67,77945.47,0.0,0.98737,2e-05,1.61199]
[1777668590241,41.67,77940.83,0.0,0.9873,2e-05,1.62004]
[1777668592254,41.67,77933.13,0.0,0.98718,2e-05,1.63347]
[1777668594267,41.67,77931.22,0.0,0.98715,2e-05,1.63682]
[1777668600310,41.67,77929.25,0.0,0.98711,2e-05,1.64028]
[1777668603331,41.67,77935.33,0.0,0.98721,2e-05,1.62963]
[1777668604338,41.67,77941.66,0.0,0.98731,2e-05,1.6186]
[1777668605344,41.67,77941.5,0.0,0.98731,2e-05,1.61887]
[1777668610381,41.67,77943.8,0.0,0.98735,2e-05,1.61488]
[1777668615416,41.67,77943.88,0.0,0.98735,2e-05,1.61474]
[1777668619118,41.67,77954.28,0.0,0.98751,2e-05,1.59678]
[1777668620450,41.67,77953.33,0.0,0.9875,2e-05,1.59842]
[1777668624479,41.67,77960.74,0.0,0.98761,2e-05,1.58571]
[1777668629515,41.67,77961.73,0.0,0.98763,2e-05,1.58402]
[1777668633543,41.67,77956.03,0.0,0.98756,2e-05,1.59152]
[1777668634551,41.67,77948.09,0.0,0.98743,2e-05,1.60519]
[1777668635556,41.67,77947.16,0.0,0.98742,2e-05,1.60679]
[1777668641598,41.67,77941.99,0.0,0.98734,2e-05,1.61575]
[1777668648647,41.67,77941.29,0.0,0.98732,2e-05,1.61696]
[1777668652677,41.67,77936.2,0.0,0.98724,2e-05,1.62582]
[1777668659723,41.67,77936.47,0.0,0.98725,2e-05,1.62535]
[1777668664761,41.67,77938.27,0.0,0.98728,2e-05,1.62221]
[1777668669799,41.67,77935.27,0.0,0.98723,2e-05,1.62744]
[1777668674833,41.67,77934.2,0.0,0.98721,2e-05,1.62931]
[1777668679867,41.67,77934.33,0.0,0.98721,2e-05,1.62909]
[1777668685909,41.67,77933.07,0.0,0.98719,2e-05,1.63129]
[1777668690943,41.67,77933.62,0.0,0.9872,2e-05,1.63033]
[1777668696985,41.67,77935.36,0.0,0.98725,2e-05,1.625]
[1777668702022,41.67,77933.0,0.0,0.98721,2e-05,1.62912]
[1777668707059,41.67,77932.87,0.0,0.98721,2e-05,1.62935]
[1777668712092,41.67,77931.74,0.0,0.98719,2e-05,1.63132]
[1777668721156,41.67,77931.4,0.0,0.98718,2e-05,1.63192]
[1777668725184,41.67,77922.84,0.0,0.98705,2e-05,1.64695]
[1777668727197,41.67,77921.41,0.0,0.98702,2e-05,1.64948]
[1777668732232,41.67,77917.35,0.0,0.98696,2e-05,1.65666]
[1777668735261,41.67,77902.16,0.0,0.98671,2e-05,1.68374]
[1777668736263,41.67,77891.22,0.0,0.98652,2e-05,1.70347]
[1777668737271,41.67,77891.26,0.0,0.98652,2e-05,1.70339]
[1777668738278,41.67,77888.91,0.0,0.98648,2e-05,1.70765]
[1777668740291,41.67,77878.22,0.0,0.9863,2e-05,1.72715]
[1777668741302,41.67,77865.65,0.0,0.98609,2e-05,1.75029]
[1777668742308,41.67,77850.94,0.0,0.98583,2e-05,1.7777]
[1777668743317,41.67,77839.8,0.0,0.98563,2e-05,1.79868]
[1777668744323,41.67,77835.06,0.0,0.98555,2e-05,1.80766]
[1777668745329,41.67,77835.45,0.0,0.98556,2e-05,1.80692]
[1777668747343,41.67,77844.97,0.0,0.98573,2e-05,1.78892]
[1777668749357,41.67,77844.41,0.0,0.98572,2e-05,1.78997]
[1777668752378,41.67,77840.23,0.0,0.98566,2e-05,1.79542]
[1777668755401,41.67,77833.43,0.0,0.98554,2e-05,1.80831]
[1777668757087,41.67,77832.12,0.0,0.98552,2e-05,1.8108]
[1777668758471,41.67,77826.0,0.0,0.98541,2e-05,1.82248]
[1777668759430,41.67,77819.48,0.0,0.98529,2e-05,1.83498]
[1777668760446,41.67,77791.59,0.0,0.98478,2e-05,1.88923]
[1777668761446,41.67,77785.26,0.0,0.98466,2e-05,1.90172]
[1777668762454,41.67,77778.3,0.0,0.98453,2e-05,1.91553]
[1777668767489,41.67,77778.19,0.0,0.98452,2e-05,1.91575]
[1777668768495,41.67,77770.6,0.0,0.98438,2e-05,1.9309]
[1777668769502,41.67,77762.29,0.0,0.98422,2e-05,1.9476]
[1777668771527,41.67,77757.23,0.0,0.98412,2e-05,1.95782]
[1777668772523,41.67,77768.47,0.0,0.98434,2e-05,1.93517]
[1777668773532,41.67,77774.36,0.0,0.98445,2e-05,1.92338]
[1777668775545,41.67,77764.02,0.0,0.98425,2e-05,1.94411]
[1777668780580,41.67,77760.21,0.0,0.98418,2e-05,1.95179]
[1777668782595,41.67,77752.94,0.0,0.98404,2e-05,1.96652]
[1777668785616,41.67,77760.2,0.0,0.98418,2e-05,1.95181]
[1777668787367,41.67,77765.27,0.0,0.98428,2e-05,1.9416]
[1777668788637,41.67,77758.26,0.0,0.98414,2e-05,1.95573]
[1777668790651,41.67,77752.53,0.0,0.98403,2e-05,1.96735]
[1777668793678,41.67,77732.83,0.0,0.98364,2e-05,2.00771]
[1777668795691,41.67,77727.67,0.0,0.98354,2e-05,2.01838]
[1777668800755,41.67,77731.96,0.0,0.98362,2e-05,2.0095]
[1777668801734,41.67,77743.36,0.0,0.98385,2e-05,1.98606]
[1777668806768,41.67,77747.6,0.0,0.98393,2e-05,1.97739]
[1777668809789,41.67,77740.82,0.0,0.9838,2e-05,1.99126]
[1777668810797,41.67,77735.73,0.0,0.9837,2e-05,2.00173]
[1777668811829,41.67,77741.63,0.0,0.98384,2e-05,1.98699]
[1777668812810,41.67,77748.09,0.0,0.98396,2e-05,1.97379]
[1777668813818,41.67,77768.32,0.0,0.98435,2e-05,1.93291]
[1777668814825,41.67,77774.97,0.0,0.98448,2e-05,1.91962]
[1777668815831,41.67,77780.35,0.0,0.98458,2e-05,1.90892]
[1777668820865,41.67,77783.21,0.0,0.98464,2e-05,1.90325]
[1777668825902,41.67,77779.87,0.0,0.98457,2e-05,1.90987]
[1777668830936,41.67,77775.75,0.0,0.9845,2e-05,1.91806]
[1777668831943,41.67,77786.34,0.0,0.9847,2e-05,1.89706]
[1777668833959,41.67,77797.05,0.0,0.9849,2e-05,1.876]
[1777668835972,41.67,77811.93,0.0,0.98517,2e-05,1.84705]
[1777668840000,41.67,77818.82,0.0,0.9853,2e-05,1.83377]
[1777668845038,41.67,77816.29,0.0,0.98525,2e-05,1.83864]
[1777668847049,41.67,77806.55,0.0,0.98507,2e-05,1.85748]
[1777668848056,41.67,77799.59,0.0,0.98494,2e-05,1.87103]
[1777668853091,41.67,77797.6,0.0,0.98491,2e-05,1.87492]
[1777668857123,41.67,77804.93,0.0,0.98504,2e-05,1.86063]
[1777668862181,41.67,77802.22,0.0,0.98499,2e-05,1.8659]
[1777668867191,41.67,77803.54,0.0,0.98502,2e-05,1.86333]
[1777668871219,41.67,77810.14,0.0,0.98516,2e-05,1.84803]
[1777668876254,41.67,77814.01,0.0,0.98523,2e-05,1.84055]
[1777668880282,41.67,77807.96,0.0,0.98512,2e-05,1.85225]
[1777668886324,41.67,77807.13,0.0,0.9851,2e-05,1.85386]
[1777668891361,41.67,77807.62,0.0,0.98511,2e-05,1.85291]
[1777668894380,41.67,77814.83,0.0,0.98524,2e-05,1.83897]
[1777668896394,41.67,77816.25,0.0,0.98527,2e-05,1.83624]
[1777668901429,41.67,77818.54,0.0,0.98531,2e-05,1.83183]
[1777668902438,41.67,77808.29,0.0,0.98512,2e-05,1.85161]
[1777668903447,41.67,77803.25,0.0,0.98503,2e-05,1.8614]
[1777668908490,41.67,77804.9,0.0,0.98506,2e-05,1.85819]
[1777668909496,41.67,77812.24,0.0,0.9852,2e-05,1.84397]
[1777668910503,41.67,77817.44,0.0,0.98529,2e-05,1.83395]
[1777668915541,41.67,77817.33,0.0,0.98529,2e-05,1.83416]
[1777668921304,41.67,77819.74,0.0,0.98533,2e-05,1.82953]
[1777668925610,41.67,77820.68,0.0,0.98535,2e-05,1.82773]
[1777668931374,41.67,77827.7,0.0,0.98549,2e-05,1.81185]
[1777668932660,41.67,77829.86,0.0,0.98553,2e-05,1.80774]
[1777668934673,41.67,77835.12,0.0,0.98563,2e-05,1.79776]
[1777668935681,41.67,77844.27,0.0,0.98579,2e-05,1.7805]
[1777668937695,41.67,77852.28,0.0,0.98593,2e-05,1.76551]
[1777668942730,41.67,77853.95,0.0,0.98596,2e-05,1.76239]
[1777668947766,41.67,77849.81,0.0,0.98589,2e-05,1.77012]
[1777668952804,41.67,77852.81,0.0,0.98594,2e-05,1.76452]
[1777668954815,41.67,77846.06,0.0,0.98582,2e-05,1.77714]
[1777668959850,41.67,77849.23,0.0,0.98588,2e-05,1.77121]
[1777668964885,41.67,77850.49,0.0,0.9859,2e-05,1.76885]
[1777668968913,41.67,77845.16,0.0,0.9858,2e-05,1.77883]
[1777668973950,41.67,77842.36,0.0,0.98575,2e-05,1.78409]
[1777668978984,41.67,77842.87,0.0,0.98576,2e-05,1.78313]
[1777668984019,41.67,77845.31,0.0,0.98581,2e-05,1.77855]
[1777668989053,41.67,77844.89,0.0,0.9858,2e-05,1.77934]
[1777668994089,41.67,77846.92,0.0,0.98585,2e-05,1.77311]
[1777668999124,41.67,77850.06,0.0,0.98591,2e-05,1.76723]
[1777669004159,41.67,77850.88,0.0,0.98592,2e-05,1.7657]
[1777669009194,41.67,77851.87,0.0,0.98594,2e-05,1.76386]
[1777669014228,41.67,77854.89,0.0,0.98599,2e-05,1.75823]
[1777669019266,41.67,77850.93,0.0,0.98592,2e-05,1.76561]
[1777669020275,41.67,77834.73,0.0,0.98564,2e-05,1.79605]
[1777669021280,41.67,77806.66,0.0,0.98513,2e-05,1.84978]
[1777669022286,41.67,77801.7,0.0,0.98504,2e-05,1.85941]
[1777669023294,41.67,77802.64,0.0,0.98506,2e-05,1.85758]
[1777669028334,41.67,77806.08,0.0,0.98512,2e-05,1.85091]
[1777669033370,41.67,77804.86,0.0,0.9851,2e-05,1.85327]
[1777669038405,41.67,77804.65,0.0,0.98509,2e-05,1.85368]
[1777669039413,41.67,77811.23,0.0,0.98522,2e-05,1.84095]
[1777669040419,41.67,77816.0,0.0,0.9853,2e-05,1.83176]
[1777669042433,41.67,77820.34,0.0,0.98538,2e-05,1.82344]
[1777669047468,41.67,77825.31,0.0,0.98547,2e-05,1.81394]
[1777669049482,41.67,77834.15,0.0,0.98563,2e-05,1.79715]
[1777669050488,41.67,77835.2,0.0,0.98565,2e-05,1.79516]
[1777669055528,41.67,77836.76,0.0,0.98569,2e-05,1.78977]
[1777669061568,41.67,77838.72,0.0,0.98573,2e-05,1.78608]
[1777669064588,41.67,77844.78,0.0,0.98583,2e-05,1.77469]
[1777669069623,41.67,77844.61,0.0,0.98583,2e-05,1.77501]
[1777669074659,41.67,77842.04,0.0,0.98579,2e-05,1.77983]
[1777669077690,41.67,77812.12,0.0,0.98525,2e-05,1.83675]
[1777669078693,41.67,77797.03,0.0,0.98497,2e-05,1.866]
[1777669079700,41.67,77795.38,0.0,0.98494,2e-05,1.86922]
[1777669081733,41.67,77803.05,0.0,0.98508,2e-05,1.85429]
[1777669082737,41.67,77826.5,0.0,0.98551,2e-05,1.80921]
[1777669083745,41.67,77816.59,0.0,0.98533,2e-05,1.82815]
[1777669084750,41.67,77817.76,0.0,0.98535,2e-05,1.82591]
[1777669087770,41.67,77830.07,0.0,0.98557,2e-05,1.80243]
[1777669088778,41.67,77834.69,0.0,0.98566,2e-05,1.79368]
[1777669092526,41.67,77838.91,0.0,0.98573,2e-05,1.78572]
[1777669097841,41.67,77840.92,0.0,0.98577,2e-05,1.78193]
[1777669102881,41.67,77840.77,0.0,0.98576,2e-05,1.78222]
[1777669107915,41.67,77848.41,0.0,0.9859,2e-05,1.7679]
[1777669110938,41.67,77852.98,0.0,0.98598,2e-05,1.75937]
[1777669115972,41.67,77852.71,0.0,0.98599,2e-05,1.75746]
[1777669121009,41.67,77854.39,0.0,0.98602,2e-05,1.75434]
[1777669126043,41.67,77855.51,0.0,0.98604,2e-05,1.75226]
[1777669131105,41.67,77858.32,0.0,0.98609,2e-05,1.74705]
[1777669136112,41.67,77856.56,0.0,0.98606,2e-05,1.75031]
[1777669141150,41.67,77854.88,0.0,0.98603,2e-05,1.75343]
[1777669146183,41.67,77855.33,0.0,0.98604,2e-05,1.75259]
[1777669151218,41.67,77856.08,0.0,0.98605,2e-05,1.7512]
[1777669156253,41.67,77854.91,0.0,0.98603,2e-05,1.75337]
[1777669161289,41.67,77853.2,0.0,0.986,2e-05,1.75655]
[1777669166322,41.67,77855.85,0.0,0.98605,2e-05,1.75163]
[1777669171358,41.67,77856.89,0.0,0.98608,2e-05,1.7473]
[1777669177400,41.67,77861.57,0.0,0.98616,2e-05,1.73865]
[1777669182435,41.67,77865.54,0.0,0.98623,2e-05,1.73134]
[1777669187470,41.67,77865.42,0.0,0.98623,2e-05,1.73156]
[1777669192506,41.67,77862.14,0.0,0.98617,2e-05,1.73759]
[1777669196534,41.67,77856.77,0.0,0.98608,2e-05,1.74752]
[1777669199555,41.67,77850.11,0.0,0.98596,2e-05,1.75989]
[1777669205597,41.67,77848.48,0.0,0.98594,2e-05,1.76292]
[1777669210632,41.67,77849.16,0.0,0.98595,2e-05,1.76166]
[1777669214660,41.67,77843.49,0.0,0.98585,2e-05,1.77225]
[1777669215667,41.67,77832.21,0.0,0.98565,2e-05,1.79348]
[1777669216674,41.67,77841.39,0.0,0.98581,2e-05,1.77619]
[1777669219697,41.67,77847.72,0.0,0.98592,2e-05,1.76434]
[1777669229766,41.67,77849.3,0.0,0.98595,2e-05,1.7614]
[1777669236815,41.67,77850.52,0.0,0.98599,2e-05,1.75671]
[1777669242857,41.67,77849.81,0.0,0.98598,2e-05,1.75803]
[1777669247892,41.67,77847.98,0.0,0.98595,2e-05,1.76144]
[1777669252927,41.67,77846.89,0.0,0.98593,2e-05,1.76347]
[1777669257962,41.67,77856.62,0.0,0.9861,2e-05,1.74539]
[1777669260982,41.67,77858.19,0.0,0.98612,2e-05,1.74249]
[1777669266018,41.67,77860.49,0.0,0.98616,2e-05,1.73824]
[1777669271053,41.67,77862.13,0.0,0.98619,2e-05,1.73522]
[1777669278101,41.67,77862.7,0.0,0.9862,2e-05,1.73417]
[1777669283869,41.67,77862.87,0.0,0.9862,2e-05,1.73386]
[1777669289179,41.67,77860.69,0.0,0.98617,2e-05,1.73787]
[1777669291192,41.67,77859.47,0.0,0.98616,2e-05,1.73772]
[1777669296231,41.67,77859.75,0.0,0.98617,2e-05,1.73721]
[1777669299254,41.67,77866.18,0.0,0.98628,2e-05,1.72538]
[1777669302275,41.67,77869.25,0.0,0.98633,2e-05,1.71976]
[1777669308316,41.67,77869.52,0.0,0.98634,2e-05,1.71927]
[1777669313353,41.67,77869.56,0.0,0.98634,2e-05,1.71919]
[1777669318409,41.67,77869.51,0.0,0.98634,2e-05,1.71929]
[1777669324182,41.67,77872.52,0.0,0.98639,2e-05,1.71379]
[1777669332503,41.67,77874.56,0.0,0.98642,2e-05,1.71007]
[1777669334513,41.67,77899.56,0.0,0.98684,2e-05,1.66503]
[1777669336526,41.67,77912.44,0.0,0.98705,2e-05,1.6422]
[1777669340554,41.67,77923.89,0.0,0.98724,2e-05,1.62212]
[1777669344582,41.67,77930.35,0.0,0.98734,2e-05,1.61088]
[1777669345589,41.67,77935.63,0.0,0.98742,2e-05,1.60174]
[1777669350624,41.67,77934.25,0.0,0.9874,2e-05,1.60412]
[1777669352638,41.67,77941.44,0.0,0.98753,2e-05,1.58946]
[1777669354652,41.67,77946.93,0.0,0.98762,2e-05,1.58006]
[1777669359687,41.67,77952.58,0.0,0.98771,2e-05,1.57043]
[1777669364721,41.67,77943.75,0.0,0.98757,2e-05,1.5855]
[1777669367743,41.67,77938.53,0.0,0.98749,2e-05,1.59447]
[1777669370764,41.67,77932.58,0.0,0.98739,2e-05,1.60474]
[1777669376806,41.67,77934.02,0.0,0.98742,2e-05,1.60225]
[1777669379827,41.67,77941.37,0.0,0.98753,2e-05,1.58958]
[1777669384862,41.67,77937.58,0.0,0.98747,2e-05,1.5961]
[1777669390904,41.67,77936.04,0.0,0.98745,2e-05,1.59876]
[1777669395939,41.67,77934.22,0.0,0.98742,2e-05,1.6019]
[1777669403995,41.67,77933.9,0.0,0.98741,2e-05,1.60245]
[1777669410036,41.67,77932.36,0.0,0.98739,2e-05,1.60512]
[1777669416078,41.67,77934.7,0.0,0.98744,2e-05,1.5988]
[1777669421114,41.67,77934.47,0.0,0.98744,2e-05,1.5992]
[1777669427156,41.67,77934.24,0.0,0.98744,2e-05,1.59959]
[1777669432192,41.67,77937.74,0.0,0.98749,2e-05,1.59356]
[1777669443269,41.67,77936.94,0.0,0.98748,2e-05,1.59494]
[1777669448305,41.67,77933.03,0.0,0.98742,2e-05,1.60168]
[1777669451326,41.67,77920.63,0.0,0.98722,2e-05,1.62323]
[1777669452335,41.67,77920.35,0.0,0.98721,2e-05,1.62372]
[1777669457369,41.67,77920.25,0.0,0.98721,2e-05,1.62389]
[1777669462404,41.67,77913.95,0.0,0.98711,2e-05,1.63493]
[1777669467439,41.67,77915.04,0.0,0.98713,2e-05,1.63302]
[1777669472474,41.67,77913.63,0.0,0.98712,2e-05,1.63319]
[1777669475500,41.67,77905.71,0.0,0.98699,2e-05,1.64714]
[1777669476501,41.67,77903.94,0.0,0.98697,2e-05,1.65027]
[1777669477509,41.67,77894.98,0.0,0.98682,2e-05,1.6662]
[1777669478519,41.67,77894.51,0.0,0.98681,2e-05,1.66704]
[1777669483551,41.67,77890.62,0.0,0.98675,2e-05,1.67399]
[1777669487579,41.67,77896.1,0.0,0.98684,2e-05,1.6642]
[1777669493620,41.67,77896.03,0.0,0.98684,2e-05,1.66433]
[1777669498659,41.67,77890.8,0.0,0.98675,2e-05,1.67367]
[1777669499666,41.67,77879.82,0.0,0.98656,2e-05,1.69343]
[1777669503694,41.67,77936.3,0.0,0.98749,2e-05,1.59377]
[1777669504698,41.67,77934.56,0.0,0.98746,2e-05,1.59677]
[1777669507719,41.67,77929.47,0.0,0.98738,2e-05,1.60556]
[1777669508725,41.67,77939.09,0.0,0.98753,2e-05,1.58897]
[1777669510740,41.67,77879.65,0.0,0.98656,2e-05,1.69373]
[1777669516782,41.67,77878.46,0.0,0.98654,2e-05,1.69589]
[1777669520811,41.67,77881.4,0.0,0.98659,2e-05,1.69057]
[1777669525845,41.67,77882.17,0.0,0.9866,2e-05,1.68918]
[1777669530880,41.67,77881.89,0.0,0.9866,2e-05,1.68969]
[1777669537934,41.67,77881.99,0.0,0.98662,2e-05,1.68715]
[1777669538940,41.67,77889.21,0.0,0.98674,2e-05,1.67417]
[1777669543974,41.67,77887.46,0.0,0.98671,2e-05,1.67731]
[1777669549018,41.67,77885.61,0.0,0.98668,2e-05,1.68063]
[1777669554049,41.67,77885.19,0.0,0.98667,2e-05,1.68139]
[1777669559083,41.67,77885.11,0.0,0.98667,2e-05,1.68153]
[1777669565126,41.67,77883.02,0.0,0.98664,2e-05,1.68529]
[1777669570160,41.67,77886.67,0.0,0.9867,2e-05,1.67873]
[1777669575195,41.67,77886.94,0.0,0.9867,2e-05,1.67825]
[1777669580229,41.67,77887.15,0.0,0.98671,2e-05,1.67787]
[1777669582245,41.67,77879.18,0.0,0.98657,2e-05,1.69222]
[1777669583252,41.67,77876.36,0.0,0.98652,2e-05,1.69732]
[1777669589292,41.67,77879.95,0.0,0.98659,2e-05,1.69083]
[1777669594328,41.67,77881.16,0.0,0.98662,2e-05,1.68629]
[1777669600370,41.67,77880.53,0.0,0.98661,2e-05,1.68743]
[1777669605405,41.67,77881.07,0.0,0.98662,2e-05,1.68645]
[1777669608426,41.67,77886.32,0.0,0.98671,2e-05,1.67701]
[1777669614468,41.67,77886.81,0.0,0.98672,2e-05,1.67613]
[1777669615476,41.67,77894.87,0.0,0.98685,2e-05,1.66172]
[1777669616483,41.67,77894.82,0.0,0.98685,2e-05,1.66181]
[1777669622256,41.67,77894.16,0.0,0.98684,2e-05,1.66299]
[1777669627562,41.67,77892.43,0.0,0.98681,2e-05,1.66608]
[1777669632597,41.67,77891.53,0.0,0.9868,2e-05,1.66768]
[1777669638639,41.67,77892.66,0.0,0.98681,2e-05,1.66567]
[1777669643675,41.67,77890.21,0.0,0.98677,2e-05,1.67004]
[1777669648709,41.67,77889.02,0.0,0.98675,2e-05,1.67217]
[1777669654754,41.67,77889.0,0.0,0.98677,2e-05,1.66986]
[1777669658780,41.67,77882.35,0.0,0.98666,2e-05,1.68179]
[1777669660792,41.67,77881.69,0.0,0.98665,2e-05,1.68298]
[1777669665833,41.67,77878.06,0.0,0.98659,2e-05,1.68952]
[1777669670864,41.67,77880.94,0.0,0.98664,2e-05,1.68433]
[1777669675899,41.67,77879.11,0.0,0.98661,2e-05,1.68763]
[1777669680934,41.67,77878.56,0.0,0.9866,2e-05,1.68862]
[1777669687984,41.67,77879.8,0.0,0.98662,2e-05,1.68639]
[1777669693026,41.67,77880.85,0.0,0.98664,2e-05,1.68449]
[1777669698061,41.67,77878.71,0.0,0.9866,2e-05,1.68835]
[1777669703097,41.67,77884.79,0.0,0.9867,2e-05,1.67741]
[1777669708130,41.67,77890.47,0.0,0.9868,2e-05,1.66724]
[1777669713167,41.67,77892.41,0.0,0.98685,2e-05,1.66144]
[1777669718202,41.67,77893.18,0.0,0.98686,2e-05,1.66007]
[1777669723237,41.67,77893.12,0.0,0.98686,2e-05,1.66017]
[1777669728271,41.67,77894.72,0.0,0.98688,2e-05,1.65733]
[1777669733312,41.67,77893.7,0.0,0.98687,2e-05,1.65914]
[1777669738341,41.67,77893.01,0.0,0.98686,2e-05,1.66037]
[1777669743377,41.67,77902.48,0.0,0.98701,2e-05,1.64357]
[1777669744391,41.67,77908.57,0.0,0.98711,2e-05,1.63285]
[1777669745400,41.67,77909.66,0.0,0.98713,2e-05,1.63093]
[1777669750435,41.67,77909.42,0.0,0.98712,2e-05,1.63135]
[1777669755468,41.67,77910.46,0.0,0.98714,2e-05,1.62953]
[1777669760503,41.67,77910.7,0.0,0.98715,2e-05,1.62911]
[1777669765538,41.67,77911.86,0.0,0.98716,2e-05,1.62707]
[1777669770573,41.67,77913.96,0.0,0.9872,2e-05,1.6234]
[1777669774601,41.67,77907.23,0.0,0.98711,2e-05,1.63289]
[1777669775608,41.67,77908.17,0.0,0.98712,2e-05,1.63124]
[1777669777624,41.67,77913.61,0.0,0.98721,2e-05,1.62171]
[1777669782659,41.67,77920.57,0.0,0.98732,2e-05,1.60958]
[1777669789446,41.67,77925.35,0.0,0.9874,2e-05,1.6013]
[1777669794741,41.67,77927.28,0.0,0.98743,2e-05,1.59796]
[1777669799775,41.67,77931.58,0.0,0.9875,2e-05,1.59055]
[1777669804811,41.67,77930.45,0.0,0.98748,2e-05,1.59249]
[1777669809586,41.67,77935.5,0.0,0.98756,2e-05,1.58382]
[1777669814885,41.67,77937.57,0.0,0.98759,2e-05,1.58027]
[1777669818913,41.67,77945.79,0.0,0.98772,2e-05,1.56625]
[1777669819920,41.67,77947.13,0.0,0.98774,2e-05,1.56398]
[1777669822943,41.67,77941.16,0.0,0.98765,2e-05,1.57414]
[1777669827976,41.67,77945.19,0.0,0.98771,2e-05,1.56727]
[1777669834027,41.67,77948.06,0.0,0.98777,2e-05,1.56016]
[1777669840069,41.67,77953.6,0.0,0.98786,2e-05,1.55079]
[1777669845104,41.67,77949.52,0.0,0.98779,2e-05,1.55768]
[1777669850140,41.67,77949.36,0.0,0.98779,2e-05,1.55796]
[1777669855180,41.67,77950.01,0.0,0.9878,2e-05,1.55686]
[1777669861217,41.67,77945.34,0.0,0.98773,2e-05,1.56477]
[1777669864238,41.67,77937.16,0.0,0.9876,2e-05,1.57871]
[1777669869272,41.67,77936.38,0.0,0.98759,2e-05,1.58005]
[1777669870295,41.67,77926.48,0.0,0.98743,2e-05,1.59707]
[1777669875316,41.67,77926.22,0.0,0.98743,2e-05,1.59752]
[1777669880351,41.67,77928.88,0.0,0.98747,2e-05,1.59293]
[1777669885386,41.67,77930.5,0.0,0.9875,2e-05,1.59014]
[1777669890421,41.67,77938.73,0.0,0.98763,2e-05,1.57603]
[1777669895456,41.67,77940.05,0.0,0.98766,2e-05,1.57152]
[1777669900490,41.67,77939.33,0.0,0.98765,2e-05,1.57275]
[1777669905526,41.67,77938.38,0.0,0.98764,2e-05,1.57437]
[1777669912574,41.67,77935.56,0.0,0.98759,2e-05,1.57919]
[1777669918619,41.67,77933.85,0.0,0.98757,2e-05,1.58212]
[1777669921640,41.67,77926.07,0.0,0.98744,2e-05,1.5955]
[1777669922646,41.67,77926.59,0.0,0.98745,2e-05,1.5946]
[1777669927681,41.67,77926.92,0.0,0.98746,2e-05,1.59403]
[1777669932716,41.67,77927.0,0.0,0.98746,2e-05,1.59389]
[1777669937755,41.67,77923.77,0.0,0.98741,2e-05,1.59947]
[1777669941779,41.67,77929.78,0.0,0.9875,2e-05,1.58911]
[1777669942785,41.67,77936.19,0.0,0.9876,2e-05,1.57811]
[1777669944799,41.67,77936.63,0.0,0.98761,2e-05,1.57736]
[1777669950568,41.67,77936.54,0.0,0.98761,2e-05,1.57751]
[1777669955876,41.67,77936.57,0.0,0.98763,2e-05,1.5752]
[1777669960912,41.67,77938.63,0.0,0.98766,2e-05,1.57169]
[1777669965947,41.67,77939.43,0.0,0.98767,2e-05,1.57032]
[1777669970981,41.67,77939.6,0.0,0.98767,2e-05,1.57004]
[1777669976018,41.67,77939.94,0.0,0.98768,2e-05,1.56946]
[1777669981053,41.67,77941.33,0.0,0.9877,2e-05,1.56709]
[1777669982060,41.67,77935.03,0.0,0.9876,2e-05,1.57784]
[1777669983067,41.67,77928.82,0.0,0.9875,2e-05,1.58849]
[1777669984075,41.67,77929.3,0.0,0.98751,2e-05,1.58766]
[1777669987105,41.67,77923.74,0.0,0.98742,2e-05,1.59724]
[1777669988102,41.67,77914.72,0.0,0.98728,2e-05,1.61289]
[1777669989109,41.67,77906.88,0.0,0.98715,2e-05,1.62658]
[1777669990116,41.67,77905.27,0.0,0.98713,2e-05,1.62941]
[1777669993137,41.67,77898.69,0.0,0.98702,2e-05,1.64099]
[1777669994148,41.67,77897.31,0.0,0.987,2e-05,1.64343]
[1777669999179,41.67,77900.08,0.0,0.98704,2e-05,1.63854]
[1777670001194,41.67,77909.23,0.0,0.98719,2e-05,1.62247]
[1777670004217,41.67,77915.02,0.0,0.98728,2e-05,1.61236]
[1777670005221,41.67,77921.24,0.0,0.98738,2e-05,1.60157]
[1777670012283,41.67,77925.23,0.0,0.98746,2e-05,1.5924]
[1777670017306,41.67,77922.99,0.0,0.98743,2e-05,1.59626]
[1777670022341,41.67,77924.58,0.0,0.98745,2e-05,1.59352]
[1777670026371,41.67,77918.18,0.0,0.98735,2e-05,1.60458]
[1777670031404,41.67,77915.08,0.0,0.9873,2e-05,1.60997]
[1777670040469,41.67,77914.88,0.0,0.9873,2e-05,1.61032]
[1777670045504,41.67,77909.74,0.0,0.98722,2e-05,1.61927]
[1777670050539,41.67,77911.27,0.0,0.98724,2e-05,1.6166]
[1777670055577,41.67,77911.4,0.0,0.98724,2e-05,1.61638]
[1777670060609,41.67,77911.52,0.0,0.98725,2e-05,1.61617]
[1777670066656,41.67,77911.08,0.0,0.98724,2e-05,1.61694]
[1777670068668,41.67,77918.64,0.0,0.98736,2e-05,1.60379]
[1777670073704,41.67,77920.81,0.0,0.98741,2e-05,1.59775]
[1777670078738,41.67,77920.55,0.0,0.98741,2e-05,1.5982]
[1777670083774,41.67,77928.05,0.0,0.98753,2e-05,1.58527]
[1777670088810,41.67,77926.01,0.0,0.98749,2e-05,1.58878]
[1777670093844,41.67,77927.91,0.0,0.98752,2e-05,1.58551]
[1777670098879,41.67,77931.29,0.0,0.98758,2e-05,1.57971]
[1777670103914,41.67,77933.5,0.0,0.98761,2e-05,1.57593]
[1777670109956,41.67,77936.04,0.0,0.98765,2e-05,1.57159]
[1777670115724,41.67,77935.83,0.0,0.98765,2e-05,1.57195]
[1777670121035,41.67,77929.48,0.0,0.98755,2e-05,1.58282]
[1777670125794,41.67,77926.27,0.0,0.9875,2e-05,1.58833]
[1777670132113,41.67,77918.99,0.0,0.9874,2e-05,1.59861]
[1777670137153,41.67,77918.97,0.0,0.9874,2e-05,1.59865]
[1777670141181,41.67,77912.19,0.0,0.98729,2e-05,1.61041]
[1777670144202,41.67,77909.18,0.0,0.98724,2e-05,1.61565]
[1777670153265,41.67,77909.67,0.0,0.98725,2e-05,1.6148]
[1777670158299,41.67,77908.33,0.0,0.98723,2e-05,1.61714]
[1777670163335,41.67,77910.74,0.0,0.98727,2e-05,1.61293]
[1777670169378,41.67,77911.01,0.0,0.98727,2e-05,1.61246]
[1777670174412,41.67,77909.94,0.0,0.98726,2e-05,1.61433]
[1777670180454,41.67,77906.59,0.0,0.9872,2e-05,1.62018]
[1777670186496,41.67,77905.69,0.0,0.98719,2e-05,1.62175]
[1777670191532,41.67,77905.12,0.0,0.98719,2e-05,1.62044]
[1777670196568,41.67,77904.98,0.0,0.98719,2e-05,1.62069]
[1777670202610,41.67,77906.84,0.0,0.98722,2e-05,1.61744]
[1777670207645,41.67,77904.08,0.0,0.98718,2e-05,1.62226]
[1777670215701,41.67,77904.11,0.0,0.98718,2e-05,1.62221]
[1777670221745,41.67,77904.74,0.0,0.98719,2e-05,1.62111]
[1777670223757,41.67,77910.92,0.0,0.98729,2e-05,1.61033]
[1777670228793,41.67,77921.52,0.0,0.98746,2e-05,1.59196]
[1777670233829,41.67,77919.46,0.0,0.98742,2e-05,1.59552]
[1777670238863,41.67,77920.83,0.0,0.98745,2e-05,1.59315]
[1777670245912,41.67,77920.4,0.0,0.98744,2e-05,1.5939]
[1777670249942,41.67,77927.8,0.0,0.98756,2e-05,1.58116]
[1777670254976,41.67,77928.91,0.0,0.98759,2e-05,1.577]
[1777670262024,41.67,77928.59,0.0,0.98759,2e-05,1.57754]
[1777670267059,41.67,77926.19,0.0,0.98755,2e-05,1.58166]
[1777670272094,41.67,77926.95,0.0,0.98756,2e-05,1.58035]
[1777670277129,41.67,77927.01,0.0,0.98756,2e-05,1.58025]
[1777670282164,41.67,77929.55,0.0,0.9876,2e-05,1.5759]
[1777670287200,41.67,77935.13,0.0,0.98769,2e-05,1.56638]
[1777670289213,41.67,77938.18,0.0,0.98774,2e-05,1.5612]
[1777670294981,41.67,77938.81,0.0,0.98775,2e-05,1.56013]
[1777670301297,41.67,77939.05,0.0,0.98775,2e-05,1.55972]
[1777670305051,41.67,77948.6,0.0,0.9879,2e-05,1.54359]
[1777670310361,41.67,77953.25,0.0,0.98797,2e-05,1.53578]
[1777670311367,41.67,77963.39,0.0,0.98814,2e-05,1.51666]
[1777670312373,41.67,77963.98,0.0,0.98815,2e-05,1.51569]
[1777670318416,41.67,77965.09,0.0,0.98817,2e-05,1.51385]
[1777670322445,41.67,77947.52,0.0,0.9879,2e-05,1.54317]
[1777670323452,41.67,77945.14,0.0,0.98786,2e-05,1.54718]
[1777670328489,41.67,77945.93,0.0,0.98787,2e-05,1.54585]
[1777670333522,41.67,77946.39,0.0,0.98788,2e-05,1.54507]
[1777670338557,41.67,77948.54,0.0,0.98791,2e-05,1.54146]
[1777670343592,41.67,77942.55,0.0,0.98782,2e-05,1.55155]
[1777670348627,41.67,77938.11,0.0,0.98775,2e-05,1.55907]
[1777670353662,41.67,77938.8,0.0,0.98776,2e-05,1.5579]
[1777670355675,41.67,77943.86,0.0,0.98784,2e-05,1.54934]
[1777670360710,41.67,77947.04,0.0,0.98789,2e-05,1.54398]
[1777670366753,41.67,77945.0,0.0,0.98786,2e-05,1.54742]
[1777670368767,41.67,77951.42,0.0,0.98796,2e-05,1.53662]
[1777670375543,41.67,77952.58,0.0,0.98799,2e-05,1.53246]
[1777670380851,41.67,77952.17,0.0,0.98799,2e-05,1.53314]
[1777670385886,41.67,77951.07,0.0,0.98797,2e-05,1.53498]
[1777670391936,41.67,77951.66,0.0,0.98798,2e-05,1.534]
[1777670396964,41.67,77949.88,0.0,0.98795,2e-05,1.53698]
[1777670402001,41.67,77949.76,0.0,0.98795,2e-05,1.53718]
[1777670409047,41.67,77947.45,0.0,0.98791,2e-05,1.54106]
[1777670416099,41.67,77945.91,0.0,0.98789,2e-05,1.54365]
[1777670421131,41.67,77946.64,0.0,0.9879,2e-05,1.54242]
[1777670426166,41.67,77946.48,0.0,0.9879,2e-05,1.54269]
[1777670431202,41.67,77946.43,0.0,0.98792,2e-05,1.54054]
[1777670436237,41.67,77947.73,0.0,0.98794,2e-05,1.53836]
[1777670442279,41.67,77945.2,0.0,0.9879,2e-05,1.54261]
[1777670447313,41.67,77944.08,0.0,0.98788,2e-05,1.54449]
[1777670452350,41.67,77944.85,0.0,0.98789,2e-05,1.5432]
[1777670457386,41.67,77945.24,0.0,0.9879,2e-05,1.54254]
[1777670466173,41.67,77945.36,0.0,0.9879,2e-05,1.54234]
[1777670471484,41.67,77945.59,0.0,0.9879,2e-05,1.54195]
[1777670478535,41.67,77945.63,0.0,0.9879,2e-05,1.54189]
[1777670483567,41.67,77950.96,0.0,0.98798,2e-05,1.53294]
[1777670486589,41.67,77952.11,0.0,0.988,2e-05,1.53102]
[1777670490616,41.67,77957.16,0.0,0.98808,2e-05,1.52259]
[1777670492630,41.67,77959.6,0.0,0.98813,2e-05,1.51633]
[1777670497665,41.67,77957.13,0.0,0.9881,2e-05,1.52043]
[1777670504714,41.67,77957.4,0.0,0.9881,2e-05,1.51998]
[1777670509748,41.67,77960.64,0.0,0.98815,2e-05,1.5146]
[1777670514784,41.67,77961.74,0.0,0.98817,2e-05,1.51278]
[1777670519819,41.67,77963.59,0.0,0.98819,2e-05,1.50972]
[1777670526868,41.67,77962.22,0.0,0.98817,2e-05,1.51199]
[1777670531903,41.67,77961.28,0.0,0.98816,2e-05,1.51354]
[1777670536938,41.67,77948.04,0.0,0.98796,2e-05,1.53561]
[1777670541973,41.67,77945.81,0.0,0.98792,2e-05,1.53935]
[1777670549022,41.67,77945.61,0.0,0.98792,2e-05,1.53969]
[1777670555063,41.67,77945.01,0.0,0.98793,2e-05,1.53846]
[1777670562113,41.67,77941.92,0.0,0.98788,2e-05,1.54366]
[1777670567147,41.67,77939.24,0.0,0.98784,2e-05,1.54818]
[1777670572185,41.67,77937.57,0.0,0.98781,2e-05,1.551]
[1777670578224,41.67,77938.12,0.0,0.98782,2e-05,1.55007]
[1777670583261,41.67,77938.27,0.0,0.98782,2e-05,1.54982]
[1777670588294,41.67,77939.57,0.0,0.98784,2e-05,1.54762]
[1777670593332,41.67,77940.37,0.0,0.98786,2e-05,1.54627]
[1777670598364,41.67,77940.73,0.0,0.98786,2e-05,1.54566]
[1777670603400,41.67,77942.07,0.0,0.98788,2e-05,1.54341]
[1777670604407,41.67,77947.64,0.0,0.98797,2e-05,1.53405]
[1777670605414,41.67,77948.94,0.0,0.98799,2e-05,1.53187]
[1777670610449,41.67,77948.33,0.0,0.98798,2e-05,1.5329]
[1777670618505,41.67,77947.7,0.0,0.98799,2e-05,1.53172]
[1777670623543,41.67,77947.69,0.0,0.98798,2e-05,1.53174]
[1777670628577,41.67,77947.96,0.0,0.98799,2e-05,1.53129]
[1777670635358,41.67,77948.5,0.0,0.988,2e-05,1.53039]
[1777670640661,41.67,77955.63,0.0,0.98811,2e-05,1.5185]
[1777670641672,41.67,77956.26,0.0,0.98812,2e-05,1.51745]
[1777670647713,41.67,77958.12,0.0,0.98814,2e-05,1.51436]
[1777670652749,41.67,77957.18,0.0,0.98813,2e-05,1.51592]
[1777670657785,41.67,77953.79,0.0,0.98808,2e-05,1.52156]
[1777670658791,41.67,77948.69,0.0,0.988,2e-05,1.53007]
[1777670663826,41.67,77945.76,0.0,0.98796,2e-05,1.53497]
[1777670668860,41.67,77946.73,0.0,0.98797,2e-05,1.53335]
[1777670674903,41.67,77948.36,0.0,0.98801,2e-05,1.5284]
[1777670679938,41.67,77948.64,0.0,0.98802,2e-05,1.52793]
[1777670684973,41.67,77948.45,0.0,0.98801,2e-05,1.52825]
[1777670690012,41.66,77948.51,0.0,0.98802,2e-05,1.52712]
[1777670696051,41.66,77944.22,0.0,0.98797,2e-05,1.53302]
[1777670698065,41.65,77939.0,0.0,0.98789,2e-05,1.54134]
[1777670703102,41.65,77939.47,0.0,0.98791,2e-05,1.53941]
[1777670708871,41.64,77940.62,0.0,0.98794,2e-05,1.53615]
[1777670718206,41.63,77940.8,0.0,0.98796,2e-05,1.5339]
[1777670724247,41.62,77939.65,0.0,0.98795,2e-05,1.53455]
[1777670726262,41.62,77946.44,0.0,0.98806,2e-05,1.52278]
[1777670731298,41.62,77949.44,0.0,0.98813,2e-05,1.51464]
[1777670736336,41.61,77946.31,0.0,0.98809,2e-05,1.51897]
[1777670741369,41.61,77944.47,0.0,0.98807,2e-05,1.52109]
[1777670746404,41.6,77943.33,0.0,0.98807,2e-05,1.52205]
[1777670751439,41.6,77940.55,0.0,0.98803,2e-05,1.52577]
[1777670757480,41.59,77940.9,0.0,0.98805,2e-05,1.52409]
[1777670762516,41.58,77939.89,0.0,0.98804,2e-05,1.52488]
[1777670768558,41.58,77939.61,0.0,0.98804,2e-05,1.52425]
[1777670773594,41.57,77935.84,0.0,0.988,2e-05,1.52961]
[1777670779370,41.57,77935.92,0.0,0.98801,2e-05,1.52831]
[1777670781650,41.57,77955.88,0.0,0.98831,1e-05,1.49478]
[1777670782657,41.56,77958.42,0.0,0.98836,1e-05,1.48932]
[1777670784670,41.56,77963.48,0.0,0.98844,1e-05,1.48081]
[1777670789706,41.55,77962.73,0.0,0.98843,1e-05,1.48153]
[1777670797762,41.55,77961.83,0.0,0.98844,1e-05,1.48007]
[1777670802799,41.55,77961.45,0.0,0.98844,1e-05,1.48025]
[1777670807831,41.55,77962.16,0.0,0.98846,1e-05,1.47866]
[1777670809580,41.54,77966.86,0.0,0.98853,1e-05,1.47085]
[1777670814883,41.54,77966.8,0.0,0.98853,1e-05,1.47063]
[1777670821933,41.54,77968.3,0.0,0.98855,1e-05,1.4678]
[1777670826967,41.54,77971.81,0.0,0.98861,1e-05,1.46185]
[1777670828981,41.54,77978.27,0.0,0.9887,1e-05,1.45135]
[1777670834016,41.54,77981.1,0.0,0.98875,1e-05,1.44667]
[1777670839051,41.54,77980.63,0.0,0.98874,1e-05,1.44729]
[1777670844091,41.54,77983.9,0.0,0.98879,1e-05,1.44194]
[1777670845095,41.54,78015.25,0.0,0.98924,1e-05,1.39247]
[1777670846101,41.54,78016.58,0.0,0.98925,1e-05,1.3904]
[1777670849122,41.54,78008.5,0.0,0.98914,1e-05,1.40299]
[1777670854157,41.54,78006.08,0.0,0.98912,1e-05,1.40468]
[1777670858185,41.54,78013.07,0.0,0.98922,1e-05,1.39377]
[1777670859192,41.54,78018.51,0.0,0.9893,1e-05,1.38532]
[1777670864227,41.54,78016.15,0.0,0.98926,1e-05,1.38898]
[1777670869262,41.54,78018.14,0.0,0.98929,1e-05,1.38589]
[1777670874297,41.54,78022.22,0.0,0.98935,1e-05,1.37958]
[1777670880074,41.54,78024.46,0.0,0.98938,1e-05,1.37613]
[1777670885374,41.54,78030.01,0.0,0.98945,1e-05,1.3676]
[1777670886381,41.54,78037.68,0.0,0.98956,1e-05,1.35589]
[1777670891416,41.54,78042.45,0.0,0.98962,1e-05,1.34865]
[1777670896456,41.54,78044.3,0.0,0.98965,1e-05,1.34585]
[1777670901487,41.54,78047.34,0.0,0.98969,1e-05,1.34126]
[1777670906522,41.54,78046.15,0.0,0.98967,1e-05,1.34305]
[1777670911558,41.54,78044.67,0.0,0.98967,1e-05,1.34325]
[1777670913571,41.54,78038.16,0.0,0.98958,1e-05,1.35311]
[1777670914578,41.54,78032.18,0.0,0.9895,1e-05,1.36222]
[1777670915585,41.54,78025.22,0.0,0.9894,1e-05,1.37289]
[1777670916592,41.54,78024.9,0.0,0.9894,1e-05,1.37338]
[1777670920355,41.54,78021.43,0.0,0.98935,1e-05,1.37873]
[1777670925656,41.54,78021.43,0.0,0.98935,1e-05,1.37873]
[1777670928676,41.54,78012.65,0.0,0.98923,1e-05,1.39233]
[1777670930425,41.54,78005.0,0.0,0.98912,1e-05,1.40427]
[1777670933712,41.54,77991.59,0.0,0.98893,1e-05,1.4254]
[1777670934719,41.54,77992.76,0.0,0.98895,1e-05,1.42352]
[1777670940495,41.54,77990.85,0.0,0.98892,1e-05,1.42642]
[1777670945796,41.53,77986.73,0.0,0.98886,1e-05,1.43286]
[1777670950565,41.53,77980.72,0.0,0.98878,1e-05,1.44227]
[1777670955866,41.53,77977.12,0.0,0.98873,1e-05,1.44781]
[1777670965937,41.53,77975.31,0.0,0.98871,1e-05,1.45025]
[1777670970705,41.53,77977.69,0.0,0.98874,1e-05,1.44623]
[1777670976008,41.53,77974.48,0.0,0.98871,1e-05,1.44908]
[1777670986076,41.53,77974.91,0.0,0.98872,1e-05,1.44802]
[1777670991113,41.52,77977.56,0.0,0.98876,1e-05,1.44357]
[1777670994133,41.52,77983.03,0.0,0.98884,1e-05,1.43472]
[1777670996147,41.52,77989.14,0.0,0.98893,1e-05,1.42495]
[1777670998161,41.52,77991.69,0.0,0.98897,1e-05,1.4209]
[1777671003196,41.52,77988.76,0.0,0.98893,1e-05,1.42551]
[1777671008231,41.52,77987.99,0.0,0.98892,1e-05,1.42671]
[1777671013266,41.52,77993.29,0.0,0.98899,1e-05,1.41831]
[1777671018301,41.52,77990.8,0.0,0.98896,1e-05,1.42225]
[1777671023337,41.52,77991.01,0.0,0.98896,1e-05,1.42192]
[1777671028372,41.52,77989.92,0.0,0.98894,1e-05,1.42365]
[1777671033410,41.52,77989.73,0.0,0.98896,1e-05,1.42182]
[1777671038444,41.52,77988.6,0.0,0.98894,1e-05,1.42361]
[1777671040457,41.52,77993.34,0.0,0.98901,1e-05,1.41612]
[1777671041465,41.52,78000.81,0.0,0.98912,1e-05,1.40437]
[1777671045492,41.52,78006.16,0.0,0.98919,1e-05,1.396]
[1777671050528,41.52,78006.21,0.0,0.98919,1e-05,1.39592]
[1777671055562,41.52,78001.6,0.0,0.98913,1e-05,1.40313]
[1777671060597,41.52,78004.91,0.0,0.98917,1e-05,1.39795]
[1777671063622,41.52,78009.57,0.0,0.98924,1e-05,1.39069]
[1777671065632,41.52,78020.72,0.0,0.98939,1e-05,1.37344]
[1777671070667,41.52,78025.2,0.0,0.98945,1e-05,1.36656]
[1777671075704,41.52,78027.49,0.0,0.98949,1e-05,1.36305]
[1777671080739,41.52,78030.34,0.0,0.98953,1e-05,1.35869]
[1777671081746,41.52,78036.9,0.0,0.98961,1e-05,1.34872]
[1777671082752,41.52,78061.0,0.0,0.98994,1e-05,1.31257]
[1777671083761,41.52,78067.32,0.0,0.99002,1e-05,1.30322]
[1777671084768,41.52,78062.03,0.0,0.98995,1e-05,1.31104]
[1777671085775,41.52,78063.11,0.0,0.98996,1e-05,1.30944]
[1777671090811,41.52,78064.73,0.0,0.98999,1e-05,1.30705]
[1777671095845,41.52,78063.83,0.0,0.98999,1e-05,1.30637]
[1777671100881,41.52,78065.31,0.0,0.99001,1e-05,1.30419]
[1777671106921,41.52,78067.7,0.0,0.99004,1e-05,1.30066]
[1777671111957,41.52,78072.73,0.0,0.9901,1e-05,1.29328]
[1777671113973,41.52,78077.8,0.0,0.99017,1e-05,1.28586]
[1777671119006,41.52,78082.57,0.0,0.99023,1e-05,1.27892]
[1777671124043,41.52,78081.47,0.0,0.99022,1e-05,1.28052]
[1777671129079,41.52,78080.34,0.0,0.9902,1e-05,1.28216]
[1777671133114,41.52,78072.92,0.0,0.99011,1e-05,1.293]
[1777671136127,41.52,78071.46,0.0,0.99009,1e-05,1.29514]
[1777671138143,41.52,78065.58,0.0,0.99001,1e-05,1.30379]
[1777671143177,41.52,78064.4,0.0,0.99,1e-05,1.30553]
[1777671146199,41.52,78077.35,0.0,0.99016,1e-05,1.28652]
[1777671147205,41.52,78084.26,0.0,0.99025,1e-05,1.27647]
[1777671148212,41.52,78084.82,0.0,0.99026,1e-05,1.27566]
[1777671153247,41.52,78089.31,0.0,0.99033,1e-05,1.2672]
[1777671158283,41.52,78090.6,0.0,0.99035,1e-05,1.26534]
[1777671163317,41.52,78091.37,0.0,0.99036,1e-05,1.26423]
[1777671165330,41.52,78102.04,0.0,0.99049,1e-05,1.24896]
[1777671166338,41.52,78103.66,0.0,0.99051,1e-05,1.24665]
[1777671171373,41.52,78107.72,0.0,0.99056,1e-05,1.24089]
[1777671176409,41.52,78105.21,0.0,0.99053,1e-05,1.24445]
[1777671181444,41.52,78099.03,0.0,0.99046,1e-05,1.25325]
[1777671188504,41.52,78098.89,0.0,0.99045,1e-05,1.25345]
[1777671193539,41.52,78094.82,0.0,0.9904,1e-05,1.25928]
[1777671198574,41.52,78089.97,0.0,0.99034,1e-05,1.26625]
[1777671203609,41.52,78089.37,0.0,0.99033,1e-05,1.26711]
[1777671208644,41.52,78091.35,0.0,0.99036,1e-05,1.26426]
[1777671213678,41.52,78093.8,0.0,0.9904,1e-05,1.25878]
[1777671216700,41.52,78102.0,0.0,0.99051,1e-05,1.24707]
[1777671221735,41.52,78103.69,0.0,0.99053,1e-05,1.24467]
[1777671226770,41.52,78098.78,0.0,0.99047,1e-05,1.25166]
[1777671231805,41.52,78096.79,0.0,0.99044,1e-05,1.2545]
[1777671235833,41.52,78091.74,0.0,0.99038,1e-05,1.26174]
[1777671240871,41.52,78091.86,0.0,0.99038,1e-05,1.26157]
[1777671243896,41.52,78084.54,0.0,0.99029,1e-05,1.27212]
[1777671248928,41.52,78083.57,0.0,0.99027,1e-05,1.27352]
[1777671253965,41.52,78091.22,0.0,0.99037,1e-05,1.26249]
[1777671254971,41.52,78096.07,0.0,0.99043,1e-05,1.25553]
[1777671260010,41.52,78096.32,0.0,0.99044,1e-05,1.25517]
[1777671263027,41.52,78090.77,0.0,0.99037,1e-05,1.26313]
[1777671268063,41.52,78088.7,0.0,0.99034,1e-05,1.26611]
[1777671277128,41.52,78091.16,0.0,0.99038,1e-05,1.26061]
[1777671282895,41.52,78084.81,0.0,0.9903,1e-05,1.26976]
[1777671288206,41.52,78081.85,0.0,0.99027,1e-05,1.27404]
[1777671293240,41.52,78078.87,0.0,0.99023,1e-05,1.27836]
[1777671296261,41.52,78074.64,0.0,0.99017,1e-05,1.28452]
[1777671299282,41.52,78069.43,0.0,0.99011,1e-05,1.29213]
[1777671301295,41.52,78062.31,0.0,0.99001,1e-05,1.3026]
[1777671303037,41.52,78062.12,0.0,0.99001,1e-05,1.30288]
[1777671308345,41.52,78064.73,0.0,0.99004,1e-05,1.29904]
[1777671314387,41.52,78066.66,0.0,0.99007,1e-05,1.2962]
[1777671319425,41.52,78084.39,0.0,0.9903,1e-05,1.27037]
[1777671320432,41.52,78087.11,0.0,0.99033,1e-05,1.26644]
[1777671325467,41.52,78086.32,0.0,0.99032,1e-05,1.26758]
[1777671330503,41.52,78086.82,0.0,0.99033,1e-05,1.26686]
[1777671335537,41.52,78086.32,0.0,0.99034,1e-05,1.26561]
[1777671340573,41.52,78085.69,0.0,0.99033,1e-05,1.26652]
[1777671344601,41.52,78080.05,0.0,0.99026,1e-05,1.27467]
[1777671345610,41.52,78073.42,0.0,0.99017,1e-05,1.28431]
[1777671350642,41.52,78074.85,0.0,0.99019,1e-05,1.28223]
[1777671356685,41.52,78072.76,0.0,0.99016,1e-05,1.28528]
[1777671361720,41.52,78073.75,0.0,0.99018,1e-05,1.28383]
[1777671366755,41.52,78077.78,0.0,0.99023,1e-05,1.27797]
[1777671372805,41.52,78076.71,0.0,0.99021,1e-05,1.27952]
[1777671376825,41.52,78066.56,0.0,0.99008,1e-05,1.29435]
[1777671382868,41.52,78065.37,0.0,0.99007,1e-05,1.2961]
[1777671386896,41.52,78070.44,0.0,0.99013,1e-05,1.28866]
[1777671391930,41.52,78069.99,0.0,0.99014,1e-05,1.28733]
[1777671399986,41.52,78069.49,0.0,0.99014,1e-05,1.28806]
[1777671406031,41.52,78070.57,0.0,0.99015,1e-05,1.28649]
[1777671411065,41.52,78072.09,0.0,0.99017,1e-05,1.28427]
[1777671416099,41.52,78071.61,0.0,0.99016,1e-05,1.28497]
[1777671421135,41.52,78070.45,0.0,0.99015,1e-05,1.28666]
[1777671426170,41.52,78071.61,0.0,0.99016,1e-05,1.28497]
[1777671432215,41.52,78072.19,0.0,0.99017,1e-05,1.28412]
[1777671436242,41.52,78084.9,0.0,0.99033,1e-05,1.26569]
[1777671437246,41.52,78092.14,0.0,0.99043,1e-05,1.25529]
[1777671438254,41.52,78090.22,0.0,0.9904,1e-05,1.25804]
[1777671442282,41.52,78095.29,0.0,0.99047,1e-05,1.25079]
[1777671447317,41.52,78098.27,0.0,0.9905,1e-05,1.24654]
[1777671450339,41.52,78102.19,0.0,0.99055,1e-05,1.24098]
[1777671455374,41.52,78102.74,0.0,0.99057,1e-05,1.23826]
[1777671460408,41.52,78103.71,0.0,0.99059,1e-05,1.23688]
[1777671465443,41.52,78105.39,0.0,0.99061,1e-05,1.23451]
[1777671470477,41.52,78105.4,0.0,0.99061,1e-05,1.2345]
[1777671475514,41.52,78104.49,0.0,0.9906,1e-05,1.23578]
[1777671480548,41.52,78099.47,0.0,0.99053,1e-05,1.24289]
[1777671482562,41.52,78090.2,0.0,0.99042,1e-05,1.25612]
[1777671487597,41.52,78092.27,0.0,0.99044,1e-05,1.25315]
[1777671492632,41.52,78094.25,0.0,0.99047,1e-05,1.25032]
[1777671497667,41.52,78094.72,0.0,0.99047,1e-05,1.24965]
[1777671502702,41.52,78093.81,0.0,0.99046,1e-05,1.25095]
[1777671507739,41.52,78093.69,0.0,0.99046,1e-05,1.25112]
[1777671512772,41.52,78090.52,0.0,0.99043,1e-05,1.2537]
[1777671517808,41.52,78090.31,0.0,0.99043,1e-05,1.254]
[1777671518814,41.52,78083.81,0.0,0.99035,1e-05,1.26333]
[1777671524856,41.52,78080.78,0.0,0.99031,1e-05,1.2677]
[1777671529891,41.52,78084.07,0.0,0.99035,1e-05,1.26296]
[1777671534944,41.52,78083.42,0.0,0.99034,1e-05,1.26389]
[1777671540985,41.52,78082.34,0.0,0.99033,1e-05,1.26545]
[1777671551056,41.52,78083.54,0.0,0.99035,1e-05,1.26372]
[1777671557098,41.52,78084.16,0.0,0.99035,1e-05,1.26283]
[1777671565155,41.52,78085.02,0.0,0.99036,1e-05,1.26159]
[1777671574936,41.52,78085.43,0.0,0.99038,1e-05,1.25904]
[1777671580260,41.52,78085.78,0.0,0.99039,1e-05,1.25854]
[1777671581270,41.52,78101.6,0.0,0.99059,1e-05,1.236]
[1777671582274,41.52,78104.43,0.0,0.99062,1e-05,1.232]
[1777671586301,41.52,78108.02,0.0,0.99067,1e-05,1.22694]
[1777671590331,41.52,78117.86,0.0,0.99079,1e-05,1.21318]
[1777671591337,41.52,78119.79,0.0,0.99081,1e-05,1.21049]
[1777671598386,41.52,78116.45,0.0,0.99077,1e-05,1.21514]
[1777671601407,41.52,78108.89,0.0,0.99068,1e-05,1.22572]
[1777671603423,41.52,78104.15,0.0,0.99062,1e-05,1.23239]
[1777671608457,41.52,78109.52,0.0,0.99069,1e-05,1.22484]
[1777671611477,41.52,78111.48,0.0,0.99071,1e-05,1.22209]
[1777671614498,41.52,78117.7,0.0,0.99079,1e-05,1.2134]
[1777671616513,41.52,78120.9,0.0,0.99083,1e-05,1.20895]
[1777671622554,41.52,78121.99,0.0,0.99084,1e-05,1.20744]
[1777671625290,41.52,78138.49,0.0,0.99104,1e-05,1.18473]
[1777671627589,41.52,78141.84,0.0,0.99108,1e-05,1.18016]
[1777671630612,41.52,78133.81,0.0,0.99098,1e-05,1.19113]
[1777671631618,41.52,78131.76,0.0,0.99097,1e-05,1.19206]
[1777671636654,41.52,78125.58,0.0,0.9909,1e-05,1.20057]
[1777671641693,41.52,78118.21,0.0,0.99081,1e-05,1.21078]
[1777671648743,41.52,78116.59,0.0,0.99079,1e-05,1.21303]
[1777671653775,41.52,78116.4,0.0,0.99078,1e-05,1.2133]
[1777671657806,41.52,78109.02,0.0,0.99069,1e-05,1.22361]
[1777671658811,41.52,78105.9,0.0,0.99066,1e-05,1.228]
[1777671663845,41.52,78101.92,0.0,0.99061,1e-05,1.23361]
[1777671667873,41.52,78098.73,0.0,0.99057,1e-05,1.23812]
[1777671672907,41.52,78100.73,0.0,0.99059,1e-05,1.23529]
[1777671677942,41.52,78099.11,0.0,0.99057,1e-05,1.23758]
[1777671682978,41.52,78099.36,0.0,0.99057,1e-05,1.23723]
[1777671688018,41.52,78099.05,0.0,0.99057,1e-05,1.23767]
[1777671689024,41.52,78105.57,0.0,0.99065,1e-05,1.22846]
[1777671690032,41.52,78113.05,0.0,0.99074,1e-05,1.21797]
[1777671695069,41.52,78114.53,0.0,0.99078,1e-05,1.21399]
[1777671699093,41.52,78121.09,0.0,0.99086,1e-05,1.20487]
[1777671704128,41.52,78140.23,0.0,0.99109,1e-05,1.1786]
[1777671707150,41.52,78150.36,0.0,0.9912,1e-05,1.16489]
[1777671712186,41.52,78142.8,0.0,0.99112,1e-05,1.17511]
[1777671716214,41.52,78136.24,0.0,0.99104,1e-05,1.18404]
[1777671718229,41.52,78122.74,0.0,0.99088,1e-05,1.20259]
[1777671723265,41.52,78118.21,0.0,0.99082,1e-05,1.20887]
[1777671728300,41.52,78117.56,0.0,0.99081,1e-05,1.20977]
[1777671732328,41.52,78122.44,0.0,0.99087,1e-05,1.203]
[1777671738370,41.52,78125.11,0.0,0.9909,1e-05,1.19932]
[1777671744412,41.52,78123.74,0.0,0.99089,1e-05,1.20121]
[1777671749447,41.52,78116.87,0.0,0.9908,1e-05,1.21073]
[1777671751461,41.52,78112.4,0.0,0.99076,1e-05,1.21504]
[1777671756498,41.52,78109.34,0.0,0.99073,1e-05,1.21932]
[1777671761530,41.52,78108.35,0.0,0.99071,1e-05,1.22071]
[1777671768579,41.52,78108.78,0.0,0.99072,1e-05,1.2201]
[1777671774622,41.52,78109.15,0.0,0.99072,1e-05,1.21959]
[1777671779656,41.52,78105.87,0.0,0.99068,1e-05,1.22418]
[1777671781678,41.52,78085.23,0.0,0.99043,1e-05,1.25345]
[1777671782681,41.52,78062.26,0.0,0.99013,1e-05,1.28669]
[1777671783687,41.52,78055.22,0.0,0.99004,1e-05,1.29702]
[1777671784694,41.52,78055.65,0.0,0.99004,1e-05,1.29638]
[1777671789729,41.52,78058.06,0.0,0.99008,1e-05,1.29284]
[1777671794762,41.52,78060.5,0.0,0.99011,1e-05,1.28926]
[1777671800805,41.52,78061.7,0.0,0.99012,1e-05,1.28751]
[1777671806587,41.52,78065.61,0.0,0.99017,1e-05,1.28179]
[1777671811881,41.52,78065.0,0.0,0.99018,1e-05,1.28069]
[1777671816919,41.52,78063.01,0.0,0.99016,1e-05,1.2836]
[1777671821953,41.52,78063.62,0.0,0.99016,1e-05,1.28271]
[1777671826987,41.52,78061.43,0.0,0.99013,1e-05,1.28591]
[1777671832033,41.52,78069.8,0.0,0.99024,1e-05,1.27371]
[1777671834043,41.52,78077.83,0.0,0.99035,1e-05,1.26211]
[1777671835057,41.52,78084.69,0.0,0.99043,1e-05,1.25226]
[1777671836060,41.52,78088.27,0.0,0.99048,1e-05,1.24715]
[1777671840089,41.52,78081.38,0.0,0.99039,1e-05,1.257]
[1777671842102,41.52,78075.05,0.0,0.99031,1e-05,1.26612]
[1777671846130,41.52,78069.92,0.0,0.99024,1e-05,1.27354]
[1777671851165,41.52,78069.3,0.0,0.99024,1e-05,1.27444]
[1777671856201,41.52,78066.79,0.0,0.9902,1e-05,1.27809]
[1777671861235,41.52,78067.36,0.0,0.99021,1e-05,1.27726]
[1777671866271,41.52,78070.75,0.0,0.99026,1e-05,1.27234]
[1777671871306,41.52,78070.61,0.0,0.99027,1e-05,1.27056]
[1777671876340,41.52,78068.4,0.0,0.99024,1e-05,1.27376]
[1777671881376,41.52,78069.78,0.0,0.99026,1e-05,1.27176]
[1777671887419,41.52,78068.98,0.0,0.99025,1e-05,1.27292]
[1777671892453,41.52,78069.71,0.0,0.99026,1e-05,1.27186]
[1777671897488,41.52,78077.47,0.0,0.99036,1e-05,1.26066]
[1777671900509,41.52,78083.19,0.0,0.99043,1e-05,1.25245]
[1777671901516,41.52,78089.16,0.0,0.9905,1e-05,1.24393]
[1777671906552,41.52,78090.52,0.0,0.99052,1e-05,1.24199]
[1777671911586,41.52,78090.6,0.0,0.99052,1e-05,1.24188]
[1777671916623,41.52,78097.11,0.0,0.9906,1e-05,1.23266]
[1777671919642,41.52,78100.85,0.0,0.99065,1e-05,1.22738]
[1777671924677,41.52,78106.11,0.0,0.99071,1e-05,1.22]
[1777671925684,41.52,78114.54,0.0,0.99082,1e-05,1.20824]
[1777671926691,41.52,78117.33,0.0,0.99085,1e-05,1.20437]
[1777671930722,41.52,78120.94,0.0,0.9909,1e-05,1.19937]
[1777671934748,41.52,78113.57,0.0,0.99082,1e-05,1.20767]
[1777671937770,41.52,78105.11,0.0,0.99072,1e-05,1.21947]
[1777671938780,41.52,78106.37,0.0,0.99073,1e-05,1.21771]
[1777671943817,41.52,78106.5,0.0,0.99073,1e-05,1.21753]
[1777671948852,41.52,78104.71,0.0,0.99071,1e-05,1.22003]
[1777671953888,41.52,78100.18,0.0,0.99066,1e-05,1.22639]
[1777671957641,41.52,78095.52,0.0,0.9906,1e-05,1.23296]
[1777671962951,41.52,78091.96,0.0,0.99055,1e-05,1.238]
[1777671967711,41.52,78087.33,0.0,0.9905,1e-05,1.24458]
[1777671973023,41.52,78090.48,0.0,0.99053,1e-05,1.2401]
[1777671976047,41.52,78100.9,0.0,0.99066,1e-05,1.22538]
[1777671977782,41.52,78104.51,0.0,0.99071,1e-05,1.22031]
[1777671983096,41.52,78106.46,0.0,0.99073,1e-05,1.21758]
[1777671988127,41.52,78102.02,0.0,0.99068,1e-05,1.22381]
[1777671993163,41.52,78099.03,0.0,0.99066,1e-05,1.22608]
[1777671998198,41.52,78098.6,0.0,0.99065,1e-05,1.22668]
[1777672003233,41.52,78097.77,0.0,0.99064,1e-05,1.22785]
[1777672008268,41.52,78095.42,0.0,0.99061,1e-05,1.23117]
[1777672011290,41.52,78090.33,0.0,0.99055,1e-05,1.23837]
[1777672016323,41.52,78088.95,0.0,0.99053,1e-05,1.24033]
[1777672021359,41.52,78086.39,0.0,0.9905,1e-05,1.24397]
[1777672022368,41.52,78093.13,0.0,0.99058,1e-05,1.2344]
[1777672023374,41.52,78095.29,0.0,0.99061,1e-05,1.23135]
[1777672025387,41.52,78100.1,0.0,0.99067,1e-05,1.22458]
[1777672030422,41.52,78101.7,0.0,0.99069,1e-05,1.22233]
[1777672036464,41.52,78101.11,0.0,0.99068,1e-05,1.22316]
[1777672041499,41.52,78100.02,0.0,0.99067,1e-05,1.22469]
[1777672046533,41.52,78099.82,0.0,0.99067,1e-05,1.22497]
[1777672051569,41.52,78096.76,0.0,0.99064,1e-05,1.22734]
[1777672057611,41.52,78094.65,0.0,0.99062,1e-05,1.23032]
[1777672059625,41.52,78088.36,0.0,0.99054,1e-05,1.23922]
[1777672064660,41.52,78086.21,0.0,0.99051,1e-05,1.24228]
[1777672069697,41.52,78085.1,0.0,0.9905,1e-05,1.24386]
[1777672074731,41.52,78083.35,0.0,0.99047,1e-05,1.24635]
[1777672079765,41.52,78083.88,0.0,0.99048,1e-05,1.24559]
[1777672084800,41.52,78084.6,0.0,0.99049,1e-05,1.24457]
[1777672085807,41.52,78097.23,0.0,0.99065,1e-05,1.22668]
[1777672086814,41.52,78102.1,0.0,0.99071,1e-05,1.21984]
[1777672088828,41.52,78107.86,0.0,0.99078,1e-05,1.21179]
[1777672091849,41.52,78107.76,0.0,0.99078,1e-05,1.21193]
[1777672096884,41.52,78109.41,0.0,0.9908,1e-05,1.20963]
[1777672101919,41.52,78105.86,0.0,0.99075,1e-05,1.21458]
[1777672106954,41.52,78104.3,0.0,0.99073,1e-05,1.21676]
[1777672111989,41.52,78103.69,0.0,0.99074,1e-05,1.21569]
[1777672118032,41.52,78101.73,0.0,0.99072,1e-05,1.21843]
[1777672123068,41.52,78101.64,0.0,0.99072,1e-05,1.21856]
[1777672128851,41.52,78104.78,0.0,0.99075,1e-05,1.21417]
[1777672135154,41.52,78102.99,0.0,0.99073,1e-05,1.21667]
[1777672140193,41.52,78101.27,0.0,0.99071,1e-05,1.21908]
[1777672145224,41.52,78100.99,0.0,0.99071,1e-05,1.21947]
[1777672150260,41.52,78099.86,0.0,0.99069,1e-05,1.22105]
[1777672155296,41.52,78101.77,0.0,0.99072,1e-05,1.21838]
[1777672159065,41.52,78109.06,0.0,0.99081,1e-05,1.2082]
[1777672164357,41.52,78111.05,0.0,0.99083,1e-05,1.20544]
[1777672169392,41.52,78112.21,0.0,0.99085,1e-05,1.20383]
[1777672174427,41.52,78112.73,0.0,0.99087,1e-05,1.2012]
[1777672179462,41.52,78112.82,0.0,0.99087,1e-05,1.20108]
[1777672184497,41.52,78114.45,0.0,0.99089,1e-05,1.19882]
[1777672189532,41.52,78115.19,0.0,0.9909,1e-05,1.1978]
[1777672195574,41.52,78113.89,0.0,0.99088,1e-05,1.1996]
[1777672200609,41.52,78113.33,0.0,0.99087,1e-05,1.20037]
[1777672205650,41.52,78113.6,0.0,0.99088,1e-05,1.2]
[1777672211688,41.52,78116.12,0.0,0.99091,1e-05,1.19652]
[1777672216722,41.52,78117.42,0.0,0.99092,1e-05,1.19473]
[1777672221757,41.52,78119.03,0.0,0.99094,1e-05,1.19251]
[1777672224778,41.52,78137.68,0.0,0.99116,1e-05,1.16708]
[1777672229813,41.52,78135.38,0.0,0.99114,1e-05,1.17019]
[1777672234848,41.52,78138.16,0.0,0.99118,1e-05,1.16456]
[1777672240900,41.52,78142.66,0.0,0.99124,1e-05,1.1585]
[1777672245928,41.52,78146.09,0.0,0.99128,1e-05,1.1539]
[1777672250964,41.52,78148.0,0.0,0.9913,1e-05,1.15134]
[1777672257004,41.52,78150.32,0.0,0.99133,1e-05,1.14825]
[1777672259019,41.52,78143.47,0.0,0.99125,1e-05,1.15741]
[1777672260025,41.52,78136.63,0.0,0.99117,1e-05,1.16663]
[1777672261032,41.52,78132.32,0.0,0.99112,1e-05,1.17246]
[1777672263048,41.52,78126.24,0.0,0.99104,1e-05,1.18074]
[1777672265060,41.52,78123.0,0.0,0.991,1e-05,1.18517]
[1777672270095,41.52,78119.99,0.0,0.99097,1e-05,1.18929]
[1777672271108,41.52,78114.56,0.0,0.9909,1e-05,1.19677]
[1777672272109,41.52,78113.05,0.0,0.99088,1e-05,1.19885]
[1777672273116,41.52,78106.58,0.0,0.9908,1e-05,1.20782]
[1777672274123,41.52,78104.78,0.0,0.99078,1e-05,1.21033]
[1777672279159,41.52,78105.4,0.0,0.99079,1e-05,1.20947]
[1777672284193,41.52,78104.51,0.0,0.99078,1e-05,1.21071]
[1777672289229,41.52,78106.92,0.0,0.99081,1e-05,1.20735]
[1777672292250,41.52,78102.09,0.0,0.99076,1e-05,1.21216]
[1777672297284,41.52,78105.46,0.0,0.99081,1e-05,1.20747]
[1777672303332,41.52,78102.38,0.0,0.99077,1e-05,1.21176]
[1777672305341,41.52,78108.21,0.0,0.99084,1e-05,1.20365]
[1777672310377,41.52,78110.6,0.0,0.99087,1e-05,1.20034]
[1777672315411,41.52,78111.19,0.0,0.99088,1e-05,1.19952]
[1777672320447,41.52,78111.53,0.0,0.99088,1e-05,1.19905]
[1777672325482,41.52,78112.07,0.0,0.99089,1e-05,1.1983]
[1777672330517,41.52,78115.97,0.0,0.99093,1e-05,1.19292]
[1777672335553,41.52,78115.81,0.0,0.99093,1e-05,1.19314]
[1777672340587,41.52,78114.59,0.0,0.99092,1e-05,1.19482]
[1777672346630,41.52,78116.63,0.0,0.99094,1e-05,1.19202]
[1777672352672,41.52,78117.09,0.0,0.99096,1e-05,1.18949]
[1777672357707,41.52,78118.3,0.0,0.99098,1e-05,1.18782]
[1777672362742,41.52,78117.88,0.0,0.99097,1e-05,1.1884]
[1777672368784,41.52,78118.37,0.0,0.99098,1e-05,1.18773]
[1777672373821,41.52,78114.98,0.0,0.99094,1e-05,1.19239]
[1777672378854,41.52,78117.21,0.0,0.99096,1e-05,1.18932]
[1777672383889,41.52,78119.15,0.0,0.99099,1e-05,1.18666]
[1777672385903,41.52,78125.03,0.0,0.99106,1e-05,1.17862]
[1777672390938,41.52,78129.09,0.0,0.9911,1e-05,1.17309]
[1777672395973,41.52,78133.41,0.0,0.99116,1e-05,1.16724]
[1777672401008,41.52,78133.17,0.0,0.99115,1e-05,1.16756]
[1777672403022,41.52,78142.28,0.0,0.99126,1e-05,1.15529]
[1777672405036,41.52,78146.69,0.0,0.99131,1e-05,1.14939]
[1777672410071,41.52,78151.11,0.0,0.99136,1e-05,1.1435]
[1777672414100,41.52,78145.77,0.0,0.99131,1e-05,1.14877]
[1777672415108,41.52,78142.03,0.0,0.99127,1e-05,1.15377]
[1777672417121,41.52,78139.97,0.0,0.99125,1e-05,1.15653]
[1777672420146,41.52,78134.75,0.0,0.99118,1e-05,1.16356]
[1777672424174,41.52,78129.63,0.0,0.99112,1e-05,1.17048]
[1777672428202,41.52,78124.34,0.0,0.99106,1e-05,1.17767]
[1777672431224,41.52,78119.7,0.0,0.99101,1e-05,1.18401]
[1777672435252,41.52,78124.79,0.0,0.99107,1e-05,1.17706]
[1777672437267,41.52,78126.2,0.0,0.99108,1e-05,1.17514]
[1777672442310,41.52,78124.34,0.0,0.99106,1e-05,1.17767]
[1777672448347,41.52,78120.81,0.0,0.99102,1e-05,1.18249]
[1777672453383,41.52,78118.95,0.0,0.991,1e-05,1.18504]
[1777672457410,41.52,78124.14,0.0,0.99106,1e-05,1.17795]
[1777672464460,41.52,78125.89,0.0,0.99108,1e-05,1.17556]
[1777672469495,41.52,78128.01,0.0,0.99111,1e-05,1.17268]
[1777672474529,41.52,78130.18,0.0,0.99114,1e-05,1.16786]
[1777672479565,41.52,78131.01,0.0,0.99115,1e-05,1.16674]
[1777672484600,41.52,78135.38,0.0,0.99121,1e-05,1.16084]
[1777672491387,41.52,78134.63,0.0,0.9912,1e-05,1.16185]
[1777672496684,41.52,78136.69,0.0,0.99122,1e-05,1.15908]
[1777672498698,41.52,78147.12,0.0,0.99134,1e-05,1.14512]
[1777672499705,41.52,78153.35,0.0,0.99142,1e-05,1.13684]
[1777672502726,41.52,78147.78,0.0,0.99135,1e-05,1.14424]
[1777672507762,41.52,78146.69,0.0,0.99134,1e-05,1.14569]
[1777672512802,41.52,78149.07,0.0,0.99137,1e-05,1.14252]
[1777672516825,41.52,78146.07,0.0,0.99133,1e-05,1.14652]
[1777672521859,41.52,78147.12,0.0,0.99134,1e-05,1.14512]
[1777672526897,41.52,78138.82,0.0,0.99125,1e-05,1.15621]
[1777672528909,41.52,78136.21,0.0,0.99122,1e-05,1.15972]
[1777672532937,41.52,78129.66,0.0,0.99115,1e-05,1.16669]
[1777672539988,41.52,78128.8,0.0,0.99114,1e-05,1.16786]
[1777672545023,41.52,78129.31,0.0,0.99115,1e-05,1.16717]
[1777672550058,41.52,78133.72,0.0,0.9912,1e-05,1.16121]
[1777672555094,41.52,78135.59,0.0,0.99122,1e-05,1.15869]
[1777672560128,41.52,78136.36,0.0,0.99123,1e-05,1.15766]
[1777672565163,41.52,78140.9,0.0,0.99128,1e-05,1.15157]
[1777672570198,41.52,78141.45,0.0,0.99129,1e-05,1.15083]
[1777672575235,41.52,78140.15,0.0,0.99128,1e-05,1.15257]
[1777672580268,41.52,78141.32,0.0,0.99129,1e-05,1.15101]
[1777672585303,41.52,78141.2,0.0,0.99129,1e-05,1.15117]
[1777672590338,41.52,78140.64,0.0,0.99128,1e-05,1.15192]
[1777672595373,41.52,78136.42,0.0,0.99125,1e-05,1.15571]
[1777672600408,41.52,78135.68,0.0,0.99124,1e-05,1.15671]
[1777672605443,41.52,78131.63,0.0,0.99119,1e-05,1.16216]
[1777672610478,41.52,78131.42,0.0,0.99119,1e-05,1.16244]
[1777672615513,41.52,78132.31,0.0,0.9912,1e-05,1.16124]
[1777672620549,41.52,78132.27,0.0,0.9912,1e-05,1.1613]
[1777672626591,41.52,78131.89,0.0,0.99119,1e-05,1.16181]
[1777672632376,41.52,78130.89,0.0,0.99118,1e-05,1.16316]
[1777672637668,41.52,78129.64,0.0,0.99117,1e-05,1.16485]
[1777672642703,41.52,78129.24,0.0,0.99116,1e-05,1.16539]
[1777672648745,41.52,78129.03,0.0,0.99116,1e-05,1.16567]
[1777672653782,41.52,78128.79,0.0,0.99117,1e-05,1.16412]
[1777672658816,41.52,78130.58,0.0,0.99119,1e-05,1.16171]
[1777672664857,41.52,78129.85,0.0,0.99118,1e-05,1.16269]
[1777672669892,41.52,78131.08,0.0,0.9912,1e-05,1.16103]
[1777672672656,41.52,78132.47,0.0,0.99121,1e-05,1.15916]
[1777672676945,41.52,78138.94,0.0,0.99129,1e-05,1.15048]
[1777672680970,41.52,78140.76,0.0,0.99131,1e-05,1.14804]
[1777672686006,41.52,78140.32,0.0,0.9913,1e-05,1.14863]
[1777672692049,41.52,78141.35,0.0,0.99132,1e-05,1.14726]
[1777672697082,41.52,78139.18,0.0,0.99129,1e-05,1.15016]
[1777672702118,41.52,78141.43,0.0,0.99132,1e-05,1.14715]
[1777672707153,41.52,78143.24,0.0,0.99134,1e-05,1.14474]
[1777672712189,41.52,78146.02,0.0,0.99138,1e-05,1.13919]
[1777672717224,41.52,78147.0,0.0,0.9914,1e-05,1.13789]
[1777672722259,41.52,78145.77,0.0,0.99138,1e-05,1.13952]
[1777672728307,41.52,78146.0,0.0,0.99138,1e-05,1.13922]
[1777672729308,41.52,78150.81,0.0,0.99144,1e-05,1.13285]
[1777672734344,41.52,78152.63,0.0,0.99146,1e-05,1.13045]
[1777672739378,41.52,78153.71,0.0,0.99147,1e-05,1.12902]
[1777672746431,41.52,78156.44,0.0,0.9915,1e-05,1.12543]
[1777672751466,41.52,78155.73,0.0,0.9915,1e-05,1.12636]
[1777672756502,41.52,78157.95,0.0,0.99152,1e-05,1.12345]
[1777672761536,41.52,78160.9,0.0,0.99156,1e-05,1.11958]
[1777672765564,41.52,78162.2,0.0,0.99157,1e-05,1.11788]
[1777672766570,41.52,78162.43,0.0,0.99157,1e-05,1.11758]
[1777672771606,41.52,78162.64,0.0,0.99159,1e-05,1.11549]
[1777672775635,41.52,78169.45,0.0,0.99167,1e-05,1.10664]
[1777672778655,41.52,78171.73,0.0,0.99169,1e-05,1.10368]
[1777672783689,41.52,78172.42,0.0,0.9917,1e-05,1.10279]
[1777672788725,41.52,78172.03,0.0,0.99169,1e-05,1.1033]
[1777672793761,41.52,78172.46,0.0,0.9917,1e-05,1.10274]
[1777672798798,41.52,78173.22,0.0,0.99171,1e-05,1.10176]
[1777672802836,41.52,78179.16,0.0,0.99177,1e-05,1.09411]
[1777672803841,41.52,78186.38,0.0,0.99185,1e-05,1.08488]
[1777672804848,41.52,78187.71,0.0,0.99187,1e-05,1.08318]
[1777672809883,41.52,78188.74,0.0,0.99188,1e-05,1.08187]
[1777672811632,41.52,78194.25,0.0,0.99194,1e-05,1.07488]
[1777672816936,41.52,78196.48,0.0,0.99196,1e-05,1.07207]
[1777672821969,41.52,78196.29,0.0,0.99196,1e-05,1.0723]
[1777672827005,41.52,78197.0,0.0,0.99197,1e-05,1.07141]
[1777672835063,41.52,78198.33,0.0,0.992,1e-05,1.06797]
[1777672841842,41.52,78198.83,0.0,0.992,1e-05,1.06734]
[1777672848153,41.52,78198.52,0.0,0.992,1e-05,1.06773]
[1777672853188,41.52,78204.91,0.0,0.99207,1e-05,1.05971]
[1777672855202,41.52,78225.14,0.0,0.99228,1e-05,1.03467]
[1777672856210,41.52,78227.24,0.0,0.9923,1e-05,1.0321]
[1777672859231,41.52,78221.48,0.0,0.99224,1e-05,1.03917]
[1777672861244,41.52,78216.65,0.0,0.99219,1e-05,1.04512]
[1777672866306,41.52,78216.22,0.0,0.99219,1e-05,1.04565]
[1777672871338,41.52,78212.78,0.0,0.99215,1e-05,1.04991]
[1777672874360,41.52,78209.65,0.0,0.99212,1e-05,1.0538]
[1777672881409,41.52,78206.99,0.0,0.99209,1e-05,1.05712]
[1777672886444,41.52,78207.6,0.0,0.9921,1e-05,1.05635]
[1777672887451,41.52,78212.59,0.0,0.99215,1e-05,1.05015]
[1777672892487,41.52,78216.97,0.0,0.99221,1e-05,1.04299]
[1777672898528,41.52,78219.89,0.0,0.99224,1e-05,1.03939]
[1777672904570,41.52,78219.98,0.0,0.99224,1e-05,1.03928]
[1777672906586,41.52,78226.08,0.0,0.99231,1e-05,1.0318]
[1777672907591,41.52,78231.92,0.0,0.99237,1e-05,1.02468]
[1777672908601,41.52,78233.18,0.0,0.99238,1e-05,1.02315]
[1777672913633,41.52,78228.61,0.0,0.99233,1e-05,1.02871]
[1777672918668,41.52,78234.38,0.0,0.99239,1e-05,1.02169]
[1777672923702,41.52,78234.46,0.0,0.99239,1e-05,1.02159]
[1777672926726,41.52,78240.31,0.0,0.99245,1e-05,1.01452]
[1777672931759,41.52,78239.3,0.0,0.99244,1e-05,1.01574]
[1777672933773,41.52,78237.8,0.0,0.99243,1e-05,1.01755]
[1777672938812,41.52,78236.89,0.0,0.99242,1e-05,1.01865]
[1777672943843,41.52,78237.24,0.0,0.99242,1e-05,1.01823]
[1777672948878,41.52,78232.56,0.0,0.99237,1e-05,1.0239]
[1777672952906,41.52,78222.34,0.0,0.99228,1e-05,1.03465]
[1777672953913,41.52,78217.57,0.0,0.99223,1e-05,1.04051]
[1777672956934,41.52,78213.11,0.0,0.99218,1e-05,1.04602]
[1777672961968,41.52,78214.75,0.0,0.9922,1e-05,1.04399]
[1777672967004,41.52,78221.48,0.0,0.99227,1e-05,1.03571]
[1777672968012,41.52,78219.85,0.0,0.99225,1e-05,1.03771]
[1777672973049,41.52,78216.83,0.0,0.99222,1e-05,1.04142]
[1777672978086,41.52,78220.35,0.0,0.99226,1e-05,1.03709]
[1777672984124,41.52,78221.03,0.0,0.99226,1e-05,1.03626]
[1777672989164,41.52,78223.65,0.0,0.99229,1e-05,1.03305]
[1777672994200,41.52,78224.36,0.0,0.9923,1e-05,1.03218]
[1777672999234,41.52,78223.69,0.0,0.99229,1e-05,1.033]
[1777673004270,41.52,78222.64,0.0,0.99228,1e-05,1.03428]
[1777673009305,41.52,78222.75,0.0,0.99228,1e-05,1.03415]
[1777673013039,41.52,78217.74,0.0,0.99224,1e-05,1.03857]
[1777673018371,41.52,78218.97,0.0,0.99226,1e-05,1.03706]
[1777673023406,41.52,78214.58,0.0,0.99221,1e-05,1.04246]
[1777673025422,41.52,78214.41,0.0,0.99221,1e-05,1.04267]
[1777673030455,41.52,78214.7,0.0,0.99221,1e-05,1.04231]
[1777673035491,41.52,78212.06,0.0,0.99218,1e-05,1.04558]
[1777673040525,41.52,78214.87,0.0,0.99221,1e-05,1.04211]
[1777673045563,41.52,78212.77,0.0,0.99219,1e-05,1.0447]
[1777673048583,41.52,78204.91,0.0,0.99211,1e-05,1.05445]
[1777673053629,41.52,78205.89,0.0,0.99212,1e-05,1.05323]
[1777673058652,41.52,78206.47,0.0,0.99212,1e-05,1.05251]
[1777673063688,41.52,78207.56,0.0,0.99213,1e-05,1.05116]
[1777673069728,41.52,78207.81,0.0,0.99214,1e-05,1.05085]
[1777673072751,41.52,78215.14,0.0,0.99223,1e-05,1.04004]
[1777673075771,41.52,78222.3,0.0,0.9923,1e-05,1.03125]
[1777673076779,41.52,78226.28,0.0,0.99234,1e-05,1.02639]
[1777673081821,41.52,78224.17,0.0,0.99232,1e-05,1.02896]
[1777673086857,41.52,78224.25,0.0,0.99232,1e-05,1.02886]
[1777673091889,41.52,78222.59,0.0,0.99231,1e-05,1.03089]
[1777673096926,41.52,78218.56,0.0,0.99226,1e-05,1.03583]
[1777673101959,41.52,78219.36,0.0,0.99227,1e-05,1.03485]
[1777673111024,41.52,78219.76,0.0,0.99228,1e-05,1.03436]
[1777673113038,41.52,78214.41,0.0,0.99222,1e-05,1.04094]
[1777673115053,41.52,78214.06,0.0,0.99222,1e-05,1.04137]
[1777673120088,41.52,78217.08,0.0,0.99225,1e-05,1.03765]
[1777673125122,41.52,78218.56,0.0,0.99226,1e-05,1.03583]
[1777673130157,41.52,78219.56,0.0,0.99227,1e-05,1.0346]
[1777673136199,41.52,78223.65,0.0,0.99233,1e-05,1.02787]
[1777673141234,41.52,78227.68,0.0,0.99237,1e-05,1.02297]
[1777673146269,41.52,78228.66,0.0,0.99238,1e-05,1.02178]
[1777673151305,41.52,78228.33,0.0,0.99238,1e-05,1.02218]
[1777673156341,41.52,78227.75,0.0,0.99237,1e-05,1.02288]
[1777673161374,41.52,78230.59,0.0,0.9924,1e-05,1.01944]
[1777673166409,41.52,78229.6,0.0,0.99239,1e-05,1.02064]
[1777673174179,41.52,78228.08,0.0,0.99238,1e-05,1.02248]
[1777673177486,41.52,78234.22,0.0,0.99244,1e-05,1.01505]
[1777673178492,41.52,78236.4,0.0,0.99246,1e-05,1.01242]
[1777673184249,41.52,78235.96,0.0,0.99246,1e-05,1.01295]
[1777673189571,41.52,78236.86,0.0,0.99247,1e-05,1.01186]
[1777673192590,41.52,78241.89,0.0,0.99253,1e-05,1.00413]
[1777673197626,41.52,78243.29,0.0,0.99254,1e-05,1.00245]
[1777673203668,41.52,78247.64,0.0,0.99259,1e-05,0.99727]
[1777673208702,41.52,78248.33,0.0,0.9926,1e-05,0.99644]
[1777673213738,41.52,78245.86,0.0,0.99257,1e-05,0.99938]
[1777673218773,41.52,78247.68,0.0,0.99259,1e-05,0.99722]
[1777673223808,41.52,78259.99,0.0,0.99271,1e-05,0.98266]
[1777673224815,41.52,78265.29,0.0,0.99277,1e-05,0.97645]
[1777673229850,41.52,78265.93,0.0,0.99277,1e-05,0.9757]
[1777673234888,41.52,78269.15,0.0,0.9928,1e-05,0.97195]
[1777673239921,41.52,78268.41,0.0,0.9928,1e-05,0.97281]
[1777673244957,41.52,78263.97,0.0,0.99275,1e-05,0.97799]
[1777673249992,41.52,78265.08,0.0,0.99276,1e-05,0.9767]
[1777673255029,41.52,78265.54,0.0,0.99278,1e-05,0.9745]
[1777673256035,41.52,78256.39,0.0,0.99269,1e-05,0.98523]
[1777673257041,41.52,78255.97,0.0,0.99269,1e-05,0.98572]
[1777673261073,41.52,78235.04,0.0,0.99247,1e-05,1.01065]
[1777673262076,41.52,78227.47,0.0,0.99239,1e-05,1.01979]
[1777673263083,41.52,78225.25,0.0,0.99237,1e-05,1.02249]
[1777673269125,41.52,78225.36,0.0,0.99237,1e-05,1.02235]
[1777673274161,41.52,78223.74,0.0,0.99236,1e-05,1.02432]
[1777673280201,41.52,78223.36,0.0,0.99235,1e-05,1.02479]
[1777673285238,41.52,78222.53,0.0,0.99234,1e-05,1.0258]
[1777673290273,41.52,78225.28,0.0,0.99237,1e-05,1.02245]
[1777673295308,41.52,78225.06,0.0,0.99237,1e-05,1.02272]
[1777673300342,41.52,78227.6,0.0,0.9924,1e-05,1.01964]
[1777673302356,41.52,78231.42,0.0,0.99244,1e-05,1.01501]
[1777673307391,41.52,78229.41,0.0,0.99241,1e-05,1.01744]
[1777673312427,41.52,78226.05,0.0,0.99239,1e-05,1.0198]
[1777673317463,41.52,78231.3,0.0,0.99245,1e-05,1.01345]
[1777673319477,41.52,78233.51,0.0,0.99247,1e-05,1.01079]
[1777673325238,41.52,78234.26,0.0,0.99248,1e-05,1.00988]
[1777673330555,41.52,78234.45,0.0,0.99248,1e-05,1.00966]
[1777673335308,41.52,78239.27,0.0,0.99253,1e-05,1.00387]
[1777673340625,41.52,78236.35,0.0,0.9925,1e-05,1.00737]
[1777673345661,41.52,78235.79,0.0,0.99249,1e-05,1.00804]
[1777673351702,41.52,78236.93,0.0,0.9925,1e-05,1.00668]
[1777673357744,41.52,78237.66,0.0,0.99251,1e-05,1.0058]
[1777673362779,41.52,78240.61,0.0,0.99254,1e-05,1.00227]
[1777673367814,41.52,78241.12,0.0,0.99255,1e-05,1.00166]
[1777673372852,41.52,78242.79,0.0,0.99258,1e-05,0.99798]
[1777673377883,41.52,78243.02,0.0,0.99258,1e-05,0.9977]
[1777673382919,41.52,78244.49,0.0,0.99259,1e-05,0.99595]
[1777673387954,41.52,78242.85,0.0,0.99258,1e-05,0.99791]
[1777673392994,41.52,78243.49,0.0,0.99258,1e-05,0.99714]
[1777673398025,41.52,78243.22,0.0,0.99258,1e-05,0.99746]
[1777673403060,41.52,78240.45,0.0,0.99255,1e-05,1.00077]
[1777673413130,41.52,78242.22,0.0,0.99257,1e-05,0.99866]
[1777673418165,41.52,78237.0,0.0,0.99252,1e-05,1.00489]
[1777673421186,41.52,78231.71,0.0,0.99246,1e-05,1.01125]
[1777673426221,41.52,78229.91,0.0,0.99244,1e-05,1.01342]
[1777673431258,41.52,78230.17,0.0,0.99246,1e-05,1.0114]
[1777673436294,41.52,78229.61,0.0,0.99245,1e-05,1.01207]
[1777673444356,41.52,78228.25,0.0,0.99244,1e-05,1.01372]
[1777673445357,41.52,78234.17,0.0,0.9925,1e-05,1.00659]
[1777673446364,41.52,78236.03,0.0,0.99252,1e-05,1.00436]
[1777673451401,41.52,78238.25,0.0,0.99254,1e-05,1.0017]
[1777673456434,41.52,78241.29,0.0,0.99257,1e-05,0.99807]
[1777673463484,41.52,78239.3,0.0,0.99255,1e-05,1.00045]
[1777673468520,41.52,78243.52,0.0,0.9926,1e-05,0.99542]
[1777673473555,41.52,78245.61,0.0,0.99262,1e-05,0.99294]
[1777673478588,41.52,78244.52,0.0,0.99261,1e-05,0.99423]
[1777673483623,41.52,78245.14,0.0,0.99261,1e-05,0.9935]
[1777673488658,41.52,78246.43,0.0,0.99263,1e-05,0.99196]
[1777673493693,41.52,78247.14,0.0,0.99264,1e-05,0.98944]
[1777673499742,41.52,78250.93,0.0,0.99268,1e-05,0.98497]
[1777673506500,41.52,78249.9,0.0,0.99267,1e-05,0.98618]
[1777673512833,41.52,78249.71,0.0,0.99267,1e-05,0.98641]
[1777673518874,41.52,78252.43,0.0,0.9927,1e-05,0.9832]
[1777673524918,41.52,78256.09,0.0,0.99273,1e-05,0.9789]
[1777673529951,41.52,78258.69,0.0,0.99276,1e-05,0.97585]
[1777673534986,41.52,78256.07,0.0,0.99273,1e-05,0.97892]
[1777673540021,41.52,78258.6,0.0,0.99276,1e-05,0.97596]
[1777673545055,41.52,78260.98,0.0,0.99278,1e-05,0.97318]
[1777673550090,41.52,78261.84,0.0,0.99279,1e-05,0.97218]
[1777673555126,41.52,78259.66,0.0,0.99278,1e-05,0.97306]
[1777673560161,41.52,78259.53,0.0,0.99278,1e-05,0.97321]
[1777673565197,41.52,78259.18,0.0,0.99278,1e-05,0.97362]
[1777673571238,41.52,78257.92,0.0,0.99276,1e-05,0.97509]
[1777673576276,41.52,78263.93,0.0,0.99282,1e-05,0.96809]
[1777673581311,41.52,78264.4,0.0,0.99283,1e-05,0.96754]
[1777673586346,41.52,78265.29,0.0,0.99284,1e-05,0.96651]
[1777673589367,41.52,78269.98,0.0,0.99288,1e-05,0.96108]
[1777673594403,41.52,78268.84,0.0,0.99287,1e-05,0.96239]
[1777673599437,41.52,78267.29,0.0,0.99286,1e-05,0.96419]
[1777673604472,41.52,78266.23,0.0,0.99285,1e-05,0.96542]
[1777673609507,41.52,78266.17,0.0,0.99285,1e-05,0.96549]
[1777673614551,41.52,78266.23,0.0,0.99286,1e-05,0.96376]
[1777673619577,41.52,78266.31,0.0,0.99286,1e-05,0.96367]
[1777673624611,41.52,78265.37,0.0,0.99285,1e-05,0.96476]
[1777673629647,41.52,78263.42,0.0,0.99283,1e-05,0.96702]
[1777673632668,41.52,78272.27,0.0,0.99292,1e-05,0.95679]
[1777673633676,41.52,78272.61,0.0,0.99292,1e-05,0.9564]
[1777673638710,41.52,78275.42,0.0,0.99295,1e-05,0.95317]
[1777673643750,41.52,78274.67,0.0,0.99294,1e-05,0.95403]
[1777673648783,41.52,78274.53,0.0,0.99294,1e-05,0.95419]
[1777673654825,41.52,78273.42,0.0,0.99293,1e-05,0.95547]
[1777673659861,41.52,78264.72,0.0,0.99284,1e-05,0.96551]
[1777673661874,41.52,78259.34,0.0,0.99279,1e-05,0.97177]
[1777673667623,41.52,78263.98,0.0,0.99284,1e-05,0.96637]
[1777673672951,41.52,78261.73,0.0,0.99283,1e-05,0.96733]
[1777673678993,41.52,78260.47,0.0,0.99281,1e-05,0.9688]
[1777673684028,41.52,78259.89,0.0,0.99281,1e-05,0.96947]
[1777673685035,41.52,78268.42,0.0,0.99289,1e-05,0.95958]
[1777673686042,41.52,78272.13,0.0,0.99293,1e-05,0.95531]
[1777673693091,41.52,78275.03,0.0,0.99296,1e-05,0.95198]
[1777673697120,41.52,78249.29,0.0,0.9927,1e-05,0.98188]
[1777673698127,41.52,78235.16,0.0,0.99256,1e-05,0.99862]
[1777673699134,41.52,78235.31,0.0,0.99256,1e-05,0.99844]
[1777673704174,41.52,78238.86,0.0,0.9926,1e-05,0.99421]
[1777673705176,41.52,78256.48,0.0,0.99277,1e-05,0.97345]
[1777673706184,41.52,78260.26,0.0,0.99281,1e-05,0.96904]
[1777673709206,41.52,78254.22,0.0,0.99275,1e-05,0.97609]
[1777673714240,41.52,78254.44,0.0,0.99275,1e-05,0.97583]
[1777673719275,41.52,78254.17,0.0,0.99275,1e-05,0.97615]
[1777673725317,41.52,78253.95,0.0,0.99275,1e-05,0.97641]
[1777673730351,41.52,78257.04,0.0,0.99278,1e-05,0.97279]
[1777673731359,41.52,78263.19,0.0,0.99285,1e-05,0.96398]
[1777673736394,41.52,78267.47,0.0,0.99289,1e-05,0.95903]
[1777673739416,41.52,78278.36,0.0,0.993,1e-05,0.94654]
[1777673743443,41.52,78279.19,0.0,0.99301,1e-05,0.94559]
[1777673744450,41.52,78279.43,0.0,0.99301,1e-05,0.94532]
[1777673749484,41.52,78279.99,0.0,0.99302,1e-05,0.94468]
[1777673754519,41.52,78280.08,0.0,0.99302,1e-05,0.94458]
[1777673759555,41.52,78279.99,0.0,0.99302,1e-05,0.94468]
[1777673764593,41.52,78282.05,0.0,0.99304,1e-05,0.94234]
[1777673769625,41.52,78276.27,0.0,0.99298,1e-05,0.94893]
[1777673774661,41.52,78276.08,0.0,0.99298,1e-05,0.94914]
[1777673780702,41.52,78277.04,0.0,0.99299,1e-05,0.94805]
[1777673785737,41.52,78278.29,0.0,0.993,1e-05,0.94662]
[1777673790772,41.52,78275.33,0.0,0.99297,1e-05,0.95]
[1777673795808,41.52,78276.04,0.0,0.99299,1e-05,0.94756]
[1777673800866,41.52,78277.23,0.0,0.993,1e-05,0.9462]
[1777673805901,41.52,78277.26,0.0,0.993,1e-05,0.94616]
[1777673810936,41.52,78280.22,0.0,0.99303,1e-05,0.94279]
[1777673815970,41.52,78280.22,0.0,0.99303,1e-05,0.94279]
[1777673821006,41.52,78280.82,0.0,0.99304,1e-05,0.94211]
[1777673826041,41.52,78277.92,0.0,0.99301,1e-05,0.94541]
[1777673831077,41.52,78274.86,0.0,0.99298,1e-05,0.94891]
[1777673834100,41.52,78268.0,0.0,0.99291,1e-05,0.95678]
[1777673835106,41.52,78265.88,0.0,0.99289,1e-05,0.95922]
[1777673840141,41.52,78268.46,0.0,0.99292,1e-05,0.95625]
[1777673845176,41.52,78269.34,0.0,0.99292,1e-05,0.95524]
[1777673850215,41.52,78271.02,0.0,0.99294,1e-05,0.95331]
[1777673855246,41.52,78271.17,0.0,0.99295,1e-05,0.95149]
[1777673856253,41.52,78279.94,0.0,0.99304,1e-05,0.94148]
[1777673857260,41.52,78283.5,0.0,0.99307,1e-05,0.93745]
[1777673862295,41.52,78282.34,0.0,0.99306,1e-05,0.93876]
[1777673867335,41.52,78281.26,0.0,0.99305,1e-05,0.93998]
[1777673872365,41.52,78281.31,0.0,0.99305,1e-05,0.93993]
[1777673877399,41.52,78280.52,0.0,0.99304,1e-05,0.94082]
[1777673882436,41.52,78277.04,0.0,0.99301,1e-05,0.94478]
[1777673887470,41.52,78276.12,0.0,0.993,1e-05,0.94583]
[1777673893513,41.52,78273.15,0.0,0.99297,1e-05,0.94923]
[1777673898551,41.52,78273.2,0.0,0.99297,1e-05,0.94917]
[1777673903590,41.52,78273.61,0.0,0.99298,1e-05,0.9487]
[1777673908623,41.52,78275.14,0.0,0.99299,1e-05,0.94695]
[1777673913658,41.52,78275.38,0.0,0.99301,1e-05,0.94505]
[1777673918693,41.52,78273.0,0.0,0.99298,1e-05,0.94776]
[1777673923728,41.52,78271.6,0.0,0.99297,1e-05,0.94936]
[1777673928763,41.52,78272.12,0.0,0.99298,1e-05,0.94877]
[1777673933799,41.52,78272.3,0.0,0.99298,1e-05,0.94856]
[1777673938833,41.52,78272.28,0.0,0.99298,1e-05,0.94859]
[1777673943868,41.52,78272.11,0.0,0.99298,1e-05,0.94878]
[1777673948902,41.52,78281.37,0.0,0.99306,1e-05,0.93824]
[1777673949909,41.52,78282.16,0.0,0.99307,1e-05,0.93734]
[1777673954947,41.52,78282.25,0.0,0.99307,1e-05,0.93724]
[1777673959980,41.52,78283.39,0.0,0.99308,1e-05,0.93595]
[1777673966024,41.52,78281.26,0.0,0.99306,1e-05,0.93836]
[1777673971059,41.52,78280.53,0.0,0.99307,1e-05,0.93757]
[1777673976095,41.52,78277.66,0.0,0.99304,1e-05,0.94082]
[1777673981142,41.52,78285.03,0.0,0.99311,1e-05,0.93248]
[1777673982136,41.52,78296.87,0.0,0.99322,1e-05,0.91921]
[1777673983144,41.52,78303.44,0.0,0.99328,1e-05,0.91191]
[1777673984152,41.52,78307.57,0.0,0.99332,1e-05,0.90735]
[1777673989885,41.52,78306.58,0.0,0.99331,1e-05,0.90844]
[1777673995228,41.52,78308.22,0.0,0.99333,1e-05,0.90663]
[1777674000262,41.52,78311.36,0.0,0.99336,1e-05,0.90318]
[1777674005299,41.52,78314.62,0.0,0.99339,1e-05,0.89961]
[1777674010335,41.52,78315.92,0.0,0.9934,1e-05,0.89819]
[1777674011341,41.52,78330.41,0.0,0.99353,1e-05,0.88247]
[1777674012348,41.52,78330.41,0.0,0.99353,1e-05,0.88247]
[1777674017388,41.52,78333.0,0.0,0.99356,1e-05,0.87969]
[1777674021420,41.52,78343.87,0.0,0.99365,1e-05,0.86808]
[1777674022423,41.52,78348.47,0.0,0.99369,1e-05,0.86321]
[1777674027457,41.52,78346.78,0.0,0.99368,1e-05,0.865]
[1777674032496,41.52,78345.08,0.0,0.99367,1e-05,0.86526]
[1777674035513,41.52,78337.23,0.0,0.9936,1e-05,0.87361]
[1777674038535,41.52,78327.17,0.0,0.99351,1e-05,0.88441]
[1777674039546,41.52,78326.49,0.0,0.99351,1e-05,0.88514]
[1777674044578,41.52,78325.66,0.0,0.9935,1e-05,0.88604]
[1777674049612,41.52,78324.57,0.0,0.99349,1e-05,0.88721]
[1777674053640,41.52,78319.7,0.0,0.99345,1e-05,0.8925]
[1777674058676,41.52,78318.77,0.0,0.99344,1e-05,0.89351]
[1777674063711,41.52,78318.11,0.0,0.99343,1e-05,0.89423]
[1777674068748,41.52,78319.31,0.0,0.99344,1e-05,0.89292]
[1777674075797,41.52,78319.7,0.0,0.99345,1e-05,0.8925]
[1777674078819,41.52,78328.1,0.0,0.99352,1e-05,0.8834]
[1777674080833,41.52,78329.55,0.0,0.99354,1e-05,0.88184]
[1777674085868,41.52,78328.23,0.0,0.99352,1e-05,0.88326]
[1777674090902,41.52,78331.9,0.0,0.99356,1e-05,0.87932]
[1777674091910,41.52,78338.91,0.0,0.99363,1e-05,0.87028]
[1777674092916,41.52,78340.14,0.0,0.99364,1e-05,0.86897]
[1777674097951,41.52,78338.0,0.0,0.99362,1e-05,0.87125]
[1777674102986,41.52,78338.2,0.0,0.99362,1e-05,0.87103]
[1777674108022,41.52,78349.49,0.0,0.99372,1e-05,0.85908]
[1777674109027,41.52,78349.51,0.0,0.99372,1e-05,0.85906]
[1777674114064,41.52,78349.85,0.0,0.99373,1e-05,0.8587]
[1777674119098,41.52,78344.59,0.0,0.99368,1e-05,0.86425]
[1777674122120,41.52,78337.52,0.0,0.99362,1e-05,0.87176]
[1777674127155,41.52,78337.79,0.0,0.99362,1e-05,0.87147]
[1777674132191,41.52,78341.8,0.0,0.99366,1e-05,0.86721]
[1777674137224,41.52,78342.22,0.0,0.99366,1e-05,0.86676]
[1777674142260,41.52,78343.47,0.0,0.99367,1e-05,0.86544]
[1777674148301,41.52,78340.82,0.0,0.99365,1e-05,0.86825]
[1777674154347,41.52,78339.87,0.0,0.99365,1e-05,0.86772]
[1777674159382,41.52,78342.48,0.0,0.99367,1e-05,0.86495]
[1777674164417,41.52,78342.95,0.0,0.99368,1e-05,0.86445]
[1777674169452,41.52,78345.35,0.0,0.9937,1e-05,0.86191]
[1777674174488,41.52,78345.7,0.0,0.9937,1e-05,0.86155]
[1777674179524,41.52,78344.0,0.0,0.99369,1e-05,0.86334]
[1777674185565,41.52,78343.56,0.0,0.99368,1e-05,0.86381]
[1777674191299,41.52,78343.03,0.0,0.99368,1e-05,0.86437]
[1777674196643,41.52,78339.63,0.0,0.99365,1e-05,0.86797]
[1777674201677,41.52,78338.8,0.0,0.99364,1e-05,0.86886]
[1777674206712,41.52,78338.25,0.0,0.99363,1e-05,0.86944]
[1777674211746,41.52,78337.82,0.0,0.99364,1e-05,0.86836]
[1777674216784,41.52,78343.14,0.0,0.99369,1e-05,0.86272]
[1777674221819,41.52,78339.34,0.0,0.99366,1e-05,0.86674]
[1777674226853,41.52,78338.76,0.0,0.99365,1e-05,0.86736]
[1777674231889,41.52,78341.35,0.0,0.99367,1e-05,0.86461]
[1777674236924,41.52,78344.42,0.0,0.9937,1e-05,0.86137]
[1777674241959,41.52,78345.01,0.0,0.99371,1e-05,0.86074]
[1777674243974,41.52,78351.08,0.0,0.99376,1e-05,0.85436]
[1777674244980,41.52,78353.75,0.0,0.99378,1e-05,0.85157]
[1777674250015,41.52,78353.4,0.0,0.99378,1e-05,0.85193]
[1777674255052,41.52,78350.24,0.0,0.99375,1e-05,0.85524]
[1777674258071,41.52,78345.7,0.0,0.99371,1e-05,0.86002]
[1777674264113,41.52,78344.27,0.0,0.9937,1e-05,0.86153]
[1777674269149,41.52,78342.29,0.0,0.99368,1e-05,0.86362]
[1777674274184,41.52,78344.54,0.0,0.99371,1e-05,0.85971]
[1777674279218,41.52,78347.13,0.0,0.99374,1e-05,0.85698]
[1777674284253,41.52,78351.51,0.0,0.99377,1e-05,0.85239]
[1777674289288,41.52,78352.74,0.0,0.99378,1e-05,0.8511]
[1777674294323,41.52,78356.56,0.0,0.99382,1e-05,0.84712]
[1777674300365,41.52,78356.95,0.0,0.99382,1e-05,0.84671]
[1777674305401,41.52,78353.52,0.0,0.99379,1e-05,0.85029]
[1777674309428,41.52,78345.8,0.0,0.99372,1e-05,0.85838]
[1777674310436,41.52,78345.07,0.0,0.99372,1e-05,0.85915]
[1777674315472,41.52,78343.64,0.0,0.9937,1e-05,0.86066]
[1777674320505,41.52,78341.35,0.0,0.99368,1e-05,0.86308]
[1777674325541,41.52,78340.87,0.0,0.99368,1e-05,0.86359]
[1777674330575,41.52,78340.37,0.0,0.99368,1e-05,0.86412]
[1777674335611,41.52,78341.6,0.0,0.9937,1e-05,0.86128]
[1777674340646,41.52,78342.44,0.0,0.9937,1e-05,0.8604]
[1777674345681,41.52,78342.78,0.0,0.99371,1e-05,0.86004]
[1777674352415,41.52,78342.2,0.0,0.9937,1e-05,0.86065]
[1777674357766,41.52,78345.16,0.0,0.99373,1e-05,0.85753]
[1777674366828,41.52,78347.65,0.0,0.99375,1e-05,0.85492]
[1777674371862,41.52,78346.02,0.0,0.99374,1e-05,0.85663]
[1777674376898,41.52,78345.74,0.0,0.99373,1e-05,0.85692]
[1777674381933,41.52,78346.01,0.0,0.99374,1e-05,0.85664]
[1777674387975,41.52,78346.53,0.0,0.99374,1e-05,0.85609]
[1777674393010,41.52,78350.1,0.0,0.99378,1e-05,0.85083]
[1777674398045,41.52,78351.61,0.0,0.9938,1e-05,0.84925]
[1777674403084,41.52,78350.28,0.0,0.99378,1e-05,0.85064]
[1777674409121,41.52,78350.31,0.0,0.99378,1e-05,0.85061]
[1777674414157,41.52,78349.58,0.0,0.99378,1e-05,0.85137]
[1777674419192,41.52,78349.64,0.0,0.99378,1e-05,0.85131]
[1777674425234,41.52,78350.63,0.0,0.99379,1e-05,0.85027]
[1777674430269,41.52,78349.49,0.0,0.99378,1e-05,0.85147]
[1777674435305,41.52,78350.02,0.0,0.99378,1e-05,0.85091]
[1777674443048,41.52,78350.96,0.0,0.99379,1e-05,0.84993]
[1777674448395,41.52,78351.73,0.0,0.9938,1e-05,0.84913]
[1777674454436,41.52,78352.43,0.0,0.99381,1e-05,0.84688]
[1777674459473,41.52,78352.75,0.0,0.99382,1e-05,0.84655]
[1777674464507,41.52,78353.19,0.0,0.99382,1e-05,0.84609]
[1777674469543,41.52,78353.62,0.0,0.99382,1e-05,0.84564]
[1777674474577,41.52,78352.6,0.0,0.99382,1e-05,0.8467]
[1777674479618,41.52,78350.2,0.0,0.99379,1e-05,0.84921]
[1777674484647,41.52,78340.99,0.0,0.99371,1e-05,0.85887]
[1777674485654,41.52,78337.23,0.0,0.99368,1e-05,0.86284]
[1777674489682,41.52,78333.85,0.0,0.99365,1e-05,0.86642]
[1777674494717,41.52,78331.32,0.0,0.99363,1e-05,0.86911]
[1777674499754,41.52,78327.59,0.0,0.99359,1e-05,0.87309]
[1777674501766,41.52,78322.7,0.0,0.99355,1e-05,0.87833]
[1777674505799,41.52,78331.74,0.0,0.99363,1e-05,0.86866]
[1777674510829,41.52,78329.66,0.0,0.99361,1e-05,0.87088]
[1777674515864,41.52,78331.94,0.0,0.99364,1e-05,0.86691]
[1777674520899,41.52,78332.79,0.0,0.99365,1e-05,0.86601]
[1777674525937,41.52,78331.84,0.0,0.99364,1e-05,0.86702]
[1777674532985,41.52,78332.06,0.0,0.99365,1e-05,0.86678]
[1777674538023,41.52,78330.36,0.0,0.99363,1e-05,0.86859]
[1777674543060,41.52,78325.68,0.0,0.99359,1e-05,0.87358]
[1777674548102,41.52,78319.13,0.0,0.99353,1e-05,0.88061]
[1777674551117,41.52,78312.62,0.0,0.99347,1e-05,0.88765]
[1777674554139,41.52,78307.31,0.0,0.99342,1e-05,0.89342]
[1777674559174,41.52,78306.57,0.0,0.99342,1e-05,0.89423]
[1777674564209,41.52,78304.67,0.0,0.9934,1e-05,0.8963]
[1777674569245,41.52,78301.48,0.0,0.99337,1e-05,0.89979]
[1777674574280,41.52,78297.02,0.0,0.99334,1e-05,0.90311]
[1777674579316,41.52,78292.43,0.0,0.9933,1e-05,0.90817]
[1777674584351,41.52,78289.63,0.0,0.99327,1e-05,0.91127]
[1777674590393,41.52,78288.06,0.0,0.99326,1e-05,0.91301]
[1777674593417,41.52,78293.32,0.0,0.9933,1e-05,0.90719]
[1777674594426,41.52,78298.65,0.0,0.99335,1e-05,0.90132]
[1777674597442,41.52,78298.55,0.0,0.99335,1e-05,0.90143]
[1777674602477,41.52,78298.14,0.0,0.99335,1e-05,0.90188]
[1777674607513,41.52,78297.96,0.0,0.99335,1e-05,0.90207]
[1777674612547,41.52,78297.65,0.0,0.99334,1e-05,0.90241]
[1777674617582,41.52,78297.5,0.0,0.99334,1e-05,0.90258]
[1777674622617,41.52,78299.36,0.0,0.99336,1e-05,0.90054]
[1777674627652,41.52,78298.81,0.0,0.99336,1e-05,0.90114]
[1777674632687,41.52,78296.84,0.0,0.99335,1e-05,0.90172]
[1777674637722,41.52,78293.79,0.0,0.99332,1e-05,0.90508]
[1777674644771,41.52,78294.45,0.0,0.99333,1e-05,0.90435]
[1777674649806,41.52,78295.72,0.0,0.99334,1e-05,0.90295]
[1777674654842,41.52,78299.29,0.0,0.99337,1e-05,0.89903]
[1777674659877,41.52,78304.8,0.0,0.99342,1e-05,0.89301]
[1777674664913,41.52,78306.03,0.0,0.99343,1e-05,0.89167]
[1777674669948,41.52,78309.35,0.0,0.99346,1e-05,0.88806]
[1777674674982,41.52,78309.53,0.0,0.99346,1e-05,0.88786]
[1777674678701,41.52,78314.66,0.0,0.99351,1e-05,0.88231]
[1777674681026,41.52,78315.55,0.0,0.99352,1e-05,0.88135]
[1777674682033,41.52,78306.24,0.0,0.99343,1e-05,0.89144]
[1777674683039,41.52,78297.85,0.0,0.99336,1e-05,0.90061]
[1777674684047,41.52,78298.24,0.0,0.99336,1e-05,0.90018]
[1777674689084,41.52,78298.94,0.0,0.99337,1e-05,0.89941]
[1777674692108,41.52,78291.76,0.0,0.99331,1e-05,0.90573]
[1777674697139,41.52,78293.94,0.0,0.99333,1e-05,0.90332]
[1777674702175,41.52,78293.7,0.0,0.99333,1e-05,0.90359]
[1777674707210,41.52,78294.27,0.0,0.99334,1e-05,0.90296]
[1777674712245,41.52,78290.26,0.0,0.9933,1e-05,0.90738]
[1777674717282,41.52,78289.87,0.0,0.99329,1e-05,0.90781]
[1777674722320,41.52,78292.78,0.0,0.99332,1e-05,0.9046]
[1777674727351,41.52,78292.64,0.0,0.99332,1e-05,0.90476]
[1777674731381,41.52,78289.09,0.0,0.99329,1e-05,0.90868]
[1777674734405,41.52,78298.33,0.0,0.99337,1e-05,0.8985]
[1777674735424,41.52,78300.31,0.0,0.99339,1e-05,0.89633]
[1777674737423,41.52,78302.55,0.0,0.99341,1e-05,0.89389]
[1777674742459,41.52,78302.5,0.0,0.99341,1e-05,0.89394]
[1777674747495,41.52,78303.61,0.0,0.99342,1e-05,0.89273]
[1777674752529,41.52,78302.93,0.0,0.99343,1e-05,0.8919]
[1777674757564,41.52,78303.48,0.0,0.99343,1e-05,0.8913]
[1777674762599,41.52,78303.12,0.0,0.99343,1e-05,0.89169]
[1777674767635,41.52,78302.89,0.0,0.99343,1e-05,0.89194]
[1777674774683,41.52,78302.89,0.0,0.99343,1e-05,0.89194]
[1777674783746,41.52,78302.87,0.0,0.99343,1e-05,0.89196]
[1777674785760,41.52,78301.94,0.0,0.99342,1e-05,0.89298]
[1777674789482,41.52,78302.45,0.0,0.99342,1e-05,0.89242]
[1777674794822,41.52,78301.71,0.0,0.99342,1e-05,0.89323]
[1777674799858,41.52,78303.65,0.0,0.99343,1e-05,0.89111]
[1777674802879,41.52,78298.42,0.0,0.99339,1e-05,0.89682]
[1777674803886,41.52,78294.2,0.0,0.99335,1e-05,0.90145]
[1777674805900,41.52,78290.85,0.0,0.99332,1e-05,0.90514]
[1777674806907,41.52,78285.51,0.0,0.99327,1e-05,0.91105]
[1777674807914,41.52,78285.57,0.0,0.99327,1e-05,0.91098]
[1777674812949,41.52,78286.96,0.0,0.99329,1e-05,0.90784]
[1777674817984,41.52,78289.69,0.0,0.99332,1e-05,0.90483]
[1777674823018,41.52,78290.26,0.0,0.99332,1e-05,0.9042]
[1777674828054,41.52,78291.24,0.0,0.99333,1e-05,0.90312]
[1777674833089,41.52,78283.07,0.0,0.99325,1e-05,0.91215]
[1777674834099,41.52,78282.52,0.0,0.99325,1e-05,0.91276]
[1777674839833,41.52,78283.41,0.0,0.99326,1e-05,0.91178]
[1777674846180,41.52,78282.53,0.0,0.99325,1e-05,0.91275]
[1777674851216,41.52,78284.84,0.0,0.99327,1e-05,0.91019]
[1777674855243,41.52,78290.43,0.0,0.99332,1e-05,0.90401]
[1777674857257,41.52,78293.84,0.0,0.99335,1e-05,0.90026]
[1777674862293,41.52,78293.45,0.0,0.99335,1e-05,0.90069]
[1777674867330,41.52,78295.37,0.0,0.99337,1e-05,0.89858]
[1777674872363,41.52,78294.18,0.0,0.99337,1e-05,0.8983]
[1777674879413,41.52,78293.75,0.0,0.99337,1e-05,0.89877]
[1777674884448,41.52,78291.6,0.0,0.99335,1e-05,0.90113]
[1777674889482,41.52,78291.59,0.0,0.99335,1e-05,0.90114]
[1777674892503,41.52,78280.64,0.0,0.99324,1e-05,0.91325]
[1777674894516,41.52,78275.25,0.0,0.99319,1e-05,0.91926]
[1777674896532,41.52,78268.9,0.0,0.99313,1e-05,0.92638]
[1777674900561,41.52,78260.98,0.0,0.99306,1e-05,0.93533]
[1777674905597,41.52,78256.7,0.0,0.99301,1e-05,0.9402]
[1777674909625,41.52,78250.36,0.0,0.99295,1e-05,0.94745]
[1777674913653,41.52,78243.86,0.0,0.99289,1e-05,0.95493]
[1777674914659,41.52,78237.93,0.0,0.99283,1e-05,0.96179]
[1777674915668,41.52,78235.59,0.0,0.99281,1e-05,0.96451]
[1777674920705,41.52,78232.05,0.0,0.99277,1e-05,0.96864]
[1777674924732,41.52,78229.14,0.0,0.99274,1e-05,0.97205]
[1777674926746,41.52,78223.05,0.0,0.99268,1e-05,0.97921]
[1777674928763,41.52,78219.39,0.0,0.99264,1e-05,0.98353]
[1777674933796,41.52,78220.99,0.0,0.99267,1e-05,0.97995]
[1777674938836,41.52,78223.38,0.0,0.9927,1e-05,0.97713]
[1777674943867,41.52,78221.17,0.0,0.99267,1e-05,0.97974]
[1777674949913,41.52,78221.76,0.0,0.99268,1e-05,0.97904]
[1777674954944,41.52,78221.31,0.0,0.99268,1e-05,0.97957]
[1777674960986,41.52,78221.66,0.0,0.99268,1e-05,0.97916]
[1777674966021,41.52,78222.96,0.0,0.99269,1e-05,0.97763]
[1777674968035,41.52,78228.23,0.0,0.99275,1e-05,0.97144]
[1777674970049,41.52,78227.92,0.0,0.99274,1e-05,0.9718]
[1777674975083,41.52,78229.64,0.0,0.99276,1e-05,0.96979]
[1777674980815,41.52,78229.53,0.0,0.99276,1e-05,0.96992]
[1777674986161,41.52,78229.48,0.0,0.99276,1e-05,0.96998]
[1777674993211,41.52,78228.91,0.0,0.99276,1e-05,0.96897]
[1777674998253,41.52,78223.71,0.0,0.99271,1e-05,0.97506]
[1777675003280,41.52,78226.01,0.0,0.99274,1e-05,0.97236]
[1777675011026,41.52,78226.01,0.0,0.99274,1e-05,0.97236]
[1777675016372,41.52,78226.2,0.0,0.99274,1e-05,0.97214]
[1777675021406,41.52,78225.7,0.0,0.99273,1e-05,0.97273]
[1777675026444,41.52,78223.39,0.0,0.99271,1e-05,0.97544]
[1777675031481,41.52,78220.4,0.0,0.99268,1e-05,0.97896]
[1777675036514,41.52,78219.38,0.0,0.99267,1e-05,0.98017]
[1777675041549,41.52,78217.89,0.0,0.99265,1e-05,0.98193]
[1777675046583,41.52,78216.49,0.0,0.99264,1e-05,0.98358]
[1777675053633,41.52,78214.82,0.0,0.99263,1e-05,0.98387]
[1777675058668,41.52,78213.1,0.0,0.99262,1e-05,0.98591]
[1777675063703,41.52,78210.96,0.0,0.9926,1e-05,0.98845]
[1777675070755,41.52,78209.93,0.0,0.99258,1e-05,0.98968]
[1777675075801,41.52,78204.29,0.0,0.99253,1e-05,0.99641]
[1777675080828,41.52,78205.55,0.0,0.99254,1e-05,0.9949]
[1777675085863,41.52,78205.3,0.0,0.99254,1e-05,0.9952]
[1777675090905,41.52,78204.58,0.0,0.99253,1e-05,0.99606]
[1777675095940,41.52,78203.99,0.0,0.99252,1e-05,0.99677]
[1777675101982,41.52,78201.97,0.0,0.9925,1e-05,0.99919]
[1777675107018,41.52,78201.88,0.0,0.9925,1e-05,0.9993]
[1777675114068,41.52,78203.26,0.0,0.99253,1e-05,0.99593]
[1777675119102,41.52,78198.33,0.0,0.99248,1e-05,1.00185]
[1777675124137,41.52,78198.59,0.0,0.99248,1e-05,1.00154]
[1777675129173,41.52,78198.28,0.0,0.99248,1e-05,1.00191]
[1777675134207,41.52,78197.81,0.0,0.99247,1e-05,1.00248]
[1777675139242,41.52,78198.92,0.0,0.99248,1e-05,1.00114]
[1777675144277,41.52,78202.48,0.0,0.99252,1e-05,0.99687]
[1777675149313,41.52,78204.27,0.0,0.99254,1e-05,0.99473]
[1777675154347,41.52,78205.69,0.0,0.99255,1e-05,0.99303]
[1777675161396,41.52,78206.44,0.0,0.99256,1e-05,0.99213]
[1777675167438,41.52,78207.6,0.0,0.99257,1e-05,0.99075]
[1777675172473,41.52,78206.05,0.0,0.99257,1e-05,0.9909]
[1777675178515,41.52,78209.53,0.0,0.99261,1e-05,0.98676]
[1777675184558,41.52,78210.48,0.0,0.99261,1e-05,0.98563]
[1777675189593,41.52,78208.95,0.0,0.9926,1e-05,0.98744]
[1777675194628,41.52,78209.77,0.0,0.99261,1e-05,0.98647]
[1777675201676,41.52,78210.41,0.0,0.99261,1e-05,0.98571]
[1777675206711,41.52,78211.12,0.0,0.99262,1e-05,0.98487]
[1777675211747,41.52,78211.36,0.0,0.99262,1e-05,0.98458]
[1777675216782,41.52,78211.0,0.0,0.99262,1e-05,0.98501]
[1777675221817,41.52,78214.04,0.0,0.99265,1e-05,0.98141]
[1777675226853,41.52,78214.2,0.0,0.99265,1e-05,0.98122]
[1777675229872,41.52,78221.79,0.0,0.99273,1e-05,0.97228]
[1777675234908,41.52,78222.15,0.0,0.99275,1e-05,0.97018]
[1777675239944,41.52,78220.07,0.0,0.99272,1e-05,0.97262]
[1777675244979,41.52,78218.04,0.0,0.9927,1e-05,0.975]
[1777675250015,41.52,78212.61,0.0,0.99265,1e-05,0.98141]
[1777675255051,41.52,78211.6,0.0,0.99264,1e-05,0.98261]
[1777675262100,41.52,78211.88,0.0,0.99264,1e-05,0.98227]
[1777675267135,41.52,78209.35,0.0,0.99262,1e-05,0.98527]
[1777675272171,41.52,78208.84,0.0,0.99261,1e-05,0.98588]
[1777675276198,41.52,78193.91,0.0,0.99246,1e-05,1.00374]
[1777675277205,41.52,78192.53,0.0,0.99244,1e-05,1.0054]
[1777675282239,41.52,78190.48,0.0,0.99242,1e-05,1.00788]
[1777675287275,41.52,78190.35,0.0,0.99242,1e-05,1.00804]
[1777675292311,41.52,78189.8,0.0,0.99243,1e-05,1.00698]
[1777675297347,41.52,78190.15,0.0,0.99243,1e-05,1.00656]
[1777675303388,41.52,78190.43,0.0,0.99243,1e-05,1.00622]
[1777675308423,41.52,78192.83,0.0,0.99246,1e-05,1.00332]
[1777675314470,41.52,78192.16,0.0,0.99245,1e-05,1.00413]
[1777675319502,41.52,78187.84,0.0,0.99241,1e-05,1.00935]
[1777675324535,41.52,78187.22,0.0,0.9924,1e-05,1.0101]
[1777675329570,41.52,78192.11,0.0,0.99245,1e-05,1.00419]
[1777675334604,41.52,78196.94,0.0,0.9925,1e-05,0.99838]
[1777675340647,41.52,78199.98,0.0,0.99253,1e-05,0.99474]
[1777675345682,41.52,78204.09,0.0,0.99257,1e-05,0.98983]
[1777675347379,41.52,78210.52,0.0,0.99264,1e-05,0.98219]
[1777675348703,41.52,78213.37,0.0,0.99267,1e-05,0.97882]
[1777675353738,41.52,78216.67,0.0,0.99271,1e-05,0.97325]
[1777675359781,41.52,78219.4,0.0,0.99274,1e-05,0.97005]
[1777675365825,41.52,78222.05,0.0,0.99277,1e-05,0.96694]
[1777675370863,41.52,78222.85,0.0,0.99278,1e-05,0.96601]
[1777675377589,41.52,78222.15,0.0,0.99277,1e-05,0.96683]
[1777675383950,41.52,78219.53,0.0,0.99274,1e-05,0.96989]
[1777675388986,41.52,78219.39,0.0,0.99274,1e-05,0.97006]
[1777675394020,41.52,78217.89,0.0,0.99273,1e-05,0.97182]
[1777675399055,41.52,78216.53,0.0,0.99271,1e-05,0.97341]
[1777675404092,41.52,78214.92,0.0,0.9927,1e-05,0.97531]
[1777675409127,41.52,78215.25,0.0,0.9927,1e-05,0.97492]
[1777675414162,41.52,78214.8,0.0,0.99271,1e-05,0.97376]
[1777675419197,41.52,78213.57,0.0,0.9927,1e-05,0.97521]
[1777675424233,41.52,78214.81,0.0,0.99271,1e-05,0.97375]
[1777675429267,41.52,78214.72,0.0,0.99271,1e-05,0.97386]
[1777675434302,41.52,78214.08,0.0,0.9927,1e-05,0.97461]
[1777675439337,41.52,78214.31,0.0,0.9927,1e-05,0.97434]
[1777675444372,41.52,78217.4,0.0,0.99273,1e-05,0.97071]
[1777675449407,41.52,78218.22,0.0,0.99274,1e-05,0.96975]
[1777675454442,41.52,78217.83,0.0,0.99274,1e-05,0.97021]
[1777675459477,41.52,78218.03,0.0,0.99274,1e-05,0.96997]
[1777675465520,41.52,78217.17,0.0,0.99273,1e-05,0.97098]
[1777675471561,41.52,78217.77,0.0,0.99275,1e-05,0.9686]
[1777675476596,41.52,78214.85,0.0,0.99272,1e-05,0.97202]
[1777675481632,41.52,78214.56,0.0,0.99272,1e-05,0.97236]
[1777675486668,41.52,78215.39,0.0,0.99273,1e-05,0.97139]
[1777675491705,41.52,78206.01,0.0,0.99263,1e-05,0.98245]
[1777675495731,41.52,78235.17,0.0,0.99292,1e-05,0.9484]
[1777675496738,41.52,78246.93,0.0,0.99304,1e-05,0.93495]
[1777675497746,41.52,78248.7,0.0,0.99305,1e-05,0.93294]
[1777675501779,41.52,78242.47,0.0,0.99299,1e-05,0.94004]
[1777675502781,41.52,78236.34,0.0,0.99293,1e-05,0.94706]
[1777675503788,41.52,78231.65,0.0,0.99289,1e-05,0.95246]
[1777675505802,41.52,78226.45,0.0,0.99284,1e-05,0.95848]
[1777675508510,41.52,78221.13,0.0,0.99278,1e-05,0.96467]
[1777675513858,41.52,78219.83,0.0,0.99277,1e-05,0.96619]
[1777675520917,41.52,78219.42,0.0,0.99277,1e-05,0.96667]
[1777675526958,41.52,78218.68,0.0,0.99276,1e-05,0.96753]
[1777675531997,41.52,78216.55,0.0,0.99275,1e-05,0.96835]
[1777675538721,41.52,78212.48,0.0,0.99271,1e-05,0.97312]
[1777675543070,41.52,78207.14,0.0,0.99265,1e-05,0.97942]
[1777675548791,41.52,78210.0,0.0,0.99268,1e-05,0.97604]
[1777675554148,41.52,78210.42,0.0,0.99269,1e-05,0.97555]
[1777675559183,41.52,78210.36,0.0,0.99269,1e-05,0.97562]
[1777675564219,41.52,78209.78,0.0,0.99268,1e-05,0.9763]
[1777675566232,41.52,78204.69,0.0,0.99263,1e-05,0.98232]
[1777675571269,41.52,78203.67,0.0,0.99262,1e-05,0.98353]
[1777675576303,41.52,78201.81,0.0,0.9926,1e-05,0.98574]
[1777675581339,41.52,78201.46,0.0,0.9926,1e-05,0.98615]
[1777675586374,41.52,78205.34,0.0,0.99264,1e-05,0.98155]
[1777675591409,41.52,78204.55,0.0,0.99264,1e-05,0.98079]
[1777675596444,41.52,78203.98,0.0,0.99263,1e-05,0.98147]
[1777675601478,41.52,78203.19,0.0,0.99263,1e-05,0.9824]
[1777675606515,41.52,78203.37,0.0,0.99263,1e-05,0.98219]
[1777675607523,41.52,78196.99,0.0,0.99256,1e-05,0.98977]
[1777675608528,41.52,78194.64,0.0,0.99254,1e-05,0.99258]
[1777675613565,41.52,78195.53,0.0,0.99255,1e-05,0.99152]
[1777675618600,41.52,78197.16,0.0,0.99257,1e-05,0.98957]
[1777675623633,41.52,78199.12,0.0,0.99259,1e-05,0.98724]
[1777675629674,41.52,78199.28,0.0,0.99259,1e-05,0.98705]
[1777675637733,41.52,78200.46,0.0,0.9926,1e-05,0.98564]
[1777675643775,41.52,78200.98,0.0,0.9926,1e-05,0.98502]
[1777675649499,41.52,78200.34,0.0,0.9926,1e-05,0.98578]
[1777675654852,41.52,78201.29,0.0,0.99262,1e-05,0.98296]
[1777675660894,41.52,78201.88,0.0,0.99263,1e-05,0.98226]
[1777675665928,41.52,78202.1,0.0,0.99263,1e-05,0.982]
[1777675670966,41.52,78201.79,0.0,0.99262,1e-05,0.98236]
[1777675676000,41.52,78204.22,0.0,0.99265,1e-05,0.97949]
[1777675678015,41.52,78198.73,0.0,0.99259,1e-05,0.986]
[1777675679719,41.52,78194.63,0.0,0.99255,1e-05,0.99088]
[1777675685065,41.52,78192.33,0.0,0.99253,1e-05,0.99363]
[1777675690100,41.52,78194.49,0.0,0.99255,1e-05,0.99105]
[1777675695135,41.52,78195.5,0.0,0.99256,1e-05,0.98985]
[1777675700171,41.52,78196.61,0.0,0.99257,1e-05,0.98852]
[1777675705207,41.52,78192.82,0.0,0.99253,1e-05,0.99305]
[1777675709930,41.52,78187.76,0.0,0.99248,1e-05,0.99912]
[1777675712260,41.52,78184.78,0.0,0.99246,1e-05,1.00099]
[1777675717289,41.52,78182.65,0.0,0.99244,1e-05,1.00356]
[1777675722325,41.52,78181.66,0.0,0.99243,1e-05,1.00475]
[1777675728367,41.52,78181.3,0.0,0.99243,1e-05,1.00519]
[1777675733403,41.52,78182.29,0.0,0.99244,1e-05,1.00399]
[1777675738438,41.52,78182.87,0.0,0.99244,1e-05,1.00329]
[1777675743473,41.52,78183.78,0.0,0.99245,1e-05,1.00219]
[1777675746494,41.52,78175.34,0.0,0.99236,1e-05,1.01241]
[1777675747501,41.52,78169.61,0.0,0.9923,1e-05,1.0194]
[1777675748510,41.52,78167.98,0.0,0.99229,1e-05,1.0214]
[1777675752537,41.52,78164.42,0.0,0.99225,1e-05,1.02577]
[1777675754551,41.52,78157.8,0.0,0.99218,1e-05,1.03394]
[1777675756564,41.52,78152.25,0.0,0.99212,1e-05,1.04083]
[1777675758581,41.52,78145.68,0.0,0.99205,1e-05,1.04903]
[1777675760592,41.52,78140.41,0.0,0.99199,1e-05,1.05565]
[1777675761599,41.52,78133.54,0.0,0.99191,1e-05,1.06434]
[1777675762605,41.52,78132.23,0.0,0.9919,1e-05,1.066]
[1777675767641,41.52,78124.5,0.0,0.99181,1e-05,1.07585]
[1777675769656,41.52,78122.94,0.0,0.99179,1e-05,1.07785]
[1777675770662,41.52,78117.58,0.0,0.99173,1e-05,1.08474]
[1777675771669,41.52,78117.43,0.0,0.99174,1e-05,1.08311]
[1777675776706,41.52,78121.58,0.0,0.99179,1e-05,1.07778]
[1777675779729,41.52,78130.16,0.0,0.99189,1e-05,1.06683]
[1777675781745,41.52,78134.47,0.0,0.99193,1e-05,1.06136]
[1777675786775,41.52,78132.28,0.0,0.99191,1e-05,1.06414]
[1777675791809,41.52,78136.37,0.0,0.99196,1e-05,1.05896]
[1777675794831,41.52,78141.92,0.0,0.99202,1e-05,1.05197]
[1777675799866,41.52,78140.72,0.0,0.992,1e-05,1.05348]
[1777675803894,41.52,78132.27,0.0,0.99191,1e-05,1.06415]
[1777675805908,41.52,78128.39,0.0,0.99187,1e-05,1.06908]
[1777675810943,41.52,78128.65,0.0,0.99187,1e-05,1.06875]
[1777675815978,41.52,78125.73,0.0,0.99184,1e-05,1.07247]
[1777675821016,41.52,78125.53,0.0,0.99184,1e-05,1.07273]
[1777675827058,41.52,78125.72,0.0,0.99184,1e-05,1.07248]
[1777675832093,41.52,78126.44,0.0,0.99186,1e-05,1.06976]
[1777675837127,41.52,78127.21,0.0,0.99187,1e-05,1.06878]
[1777675842162,41.52,78128.96,0.0,0.99189,1e-05,1.06655]
[1777675845186,41.52,78134.9,0.0,0.99195,1e-05,1.05903]
[1777675847197,41.52,78139.82,0.0,0.99201,1e-05,1.05282]
[1777675852233,41.52,78141.15,0.0,0.99202,1e-05,1.05115]
[1777675857269,41.52,78140.2,0.0,0.99201,1e-05,1.05235]
[1777675862307,41.52,78139.35,0.0,0.992,1e-05,1.05342]
[1777675867339,41.52,78142.1,0.0,0.99203,1e-05,1.04996]
[1777675872374,41.52,78142.17,0.0,0.99203,1e-05,1.04987]
[1777675877409,41.52,78142.39,0.0,0.99204,1e-05,1.0496]
[1777675882444,41.52,78144.67,0.0,0.99206,1e-05,1.04674]
[1777675887479,41.52,78144.05,0.0,0.99205,1e-05,1.04752]
[1777675892514,41.52,78145.57,0.0,0.99208,1e-05,1.04384]
[1777675897549,41.52,78143.2,0.0,0.99206,1e-05,1.0468]
[1777675902583,41.52,78144.23,0.0,0.99207,1e-05,1.04551]
[1777675905607,41.52,78150.54,0.0,0.99214,1e-05,1.03765]
[1777675910642,41.52,78152.75,0.0,0.99216,1e-05,1.03491]
[1777675915678,41.52,78148.76,0.0,0.99212,1e-05,1.03986]
[1777675917691,41.52,78144.62,0.0,0.99207,1e-05,1.04503]
[1777675922727,41.52,78144.75,0.0,0.99207,1e-05,1.04486]
[1777675927762,41.52,78145.42,0.0,0.99208,1e-05,1.04403]
[1777675932797,41.52,78147.27,0.0,0.9921,1e-05,1.04172]
[1777675935818,41.52,78152.39,0.0,0.99216,1e-05,1.03535]
[1777675940855,41.52,78151.67,0.0,0.99215,1e-05,1.03625]
[1777675942869,41.52,78159.44,0.0,0.99223,1e-05,1.02664]
[1777675950924,41.52,78158.28,0.0,0.99222,1e-05,1.02807]
[1777675955960,41.52,78156.61,0.0,0.99222,1e-05,1.02837]
[1777675960995,41.52,78157.02,0.0,0.99222,1e-05,1.02787]
[1777675966030,41.52,78161.64,0.0,0.99227,1e-05,1.02218]
[1777675971067,41.52,78159.12,0.0,0.99224,1e-05,1.02528]
[1777675976101,41.52,78159.6,0.0,0.99225,1e-05,1.02469]
[1777675981142,41.52,78160.15,0.0,0.99225,1e-05,1.02401]
[1777675983154,41.52,78153.33,0.0,0.99218,1e-05,1.03243]
[1777675984159,41.52,78150.69,0.0,0.99215,1e-05,1.0357]
[1777675987179,41.52,78149.0,0.0,0.99213,1e-05,1.0378]
[1777675992215,41.52,78152.38,0.0,0.99217,1e-05,1.0336]
[1777675997250,41.52,78152.41,0.0,0.99217,1e-05,1.03356]
[1777676002285,41.52,78150.98,0.0,0.99215,1e-05,1.03534]
[1777676007320,41.52,78155.19,0.0,0.9922,1e-05,1.03013]
[1777676012355,41.52,78154.5,0.0,0.99221,1e-05,1.02922]
[1777676017391,41.52,78159.19,0.0,0.99226,1e-05,1.02344]
[1777676022427,41.52,78160.61,0.0,0.99227,1e-05,1.0217]
[1777676027461,41.52,78163.32,0.0,0.9923,1e-05,1.01838]
[1777676032496,41.52,78162.07,0.0,0.99229,1e-05,1.01991]
[1777676037532,41.52,78161.84,0.0,0.99228,1e-05,1.02019]
[1777676042580,41.52,78161.58,0.0,0.99228,1e-05,1.02051]
[1777676047604,41.52,78161.53,0.0,0.99228,1e-05,1.02057]
[1777676052637,41.52,78164.25,0.0,0.99231,1e-05,1.01724]
[1777676057673,41.52,78162.24,0.0,0.99229,1e-05,1.0197]
[1777676062707,41.52,78161.77,0.0,0.99228,1e-05,1.02028]
[1777676065727,41.52,78156.51,0.0,0.99223,1e-05,1.02674]
[1777676068749,41.52,78145.51,0.0,0.99211,1e-05,1.04037]
[1777676069756,41.52,78140.53,0.0,0.99205,1e-05,1.04659]
[1777676074794,41.52,78138.79,0.0,0.99205,1e-05,1.04699]
[1777676079828,41.52,78138.79,0.0,0.99205,1e-05,1.04699]
[1777676084863,41.52,78143.26,0.0,0.9921,1e-05,1.0414]
[1777676089898,41.52,78142.25,0.0,0.99209,1e-05,1.04266]
[1777676094933,41.52,78141.78,0.0,0.99208,1e-05,1.04325]
[1777676096947,41.52,78135.09,0.0,0.99201,1e-05,1.05163]
[1777676100975,41.52,78132.88,0.0,0.99198,1e-05,1.05441]
[1777676107017,41.52,78133.72,0.0,0.99199,1e-05,1.05335]
[1777676113059,41.52,78135.16,0.0,0.99201,1e-05,1.05154]
[1777676118093,41.52,78135.56,0.0,0.99201,1e-05,1.05104]
[1777676123128,41.52,78139.12,0.0,0.99205,1e-05,1.04657]
[1777676130177,41.52,78139.76,0.0,0.99206,1e-05,1.04577]
[1777676137227,41.52,78139.48,0.0,0.99207,1e-05,1.04434]
[1777676142265,41.52,78142.0,0.0,0.9921,1e-05,1.0412]
[1777676147300,41.52,78144.73,0.0,0.99213,1e-05,1.0378]
[1777676152333,41.52,78140.08,0.0,0.99208,1e-05,1.04359]
[1777676158379,41.52,78140.41,0.0,0.99208,1e-05,1.04318]
[1777676163415,41.52,78139.96,0.0,0.99207,1e-05,1.04374]
[1777676168449,41.52,78139.57,0.0,0.99207,1e-05,1.04423]
[1777676173483,41.52,78140.19,0.0,0.99208,1e-05,1.04346]
[1777676178519,41.52,78139.81,0.0,0.99207,1e-05,1.04393]
[1777676183554,41.52,78137.72,0.0,0.99205,1e-05,1.04655]
[1777676188589,41.52,78138.3,0.0,0.99206,1e-05,1.04582]
[1777676193624,41.52,78138.73,0.0,0.99207,1e-05,1.0435]
[1777676198659,41.52,78138.85,0.0,0.99208,1e-05,1.04335]
[1777676203694,41.52,78135.38,0.0,0.99204,1e-05,1.0477]
[1777676208729,41.52,78136.4,0.0,0.99205,1e-05,1.04642]
[1777676213437,41.52,78142.48,0.0,0.99211,1e-05,1.03882]
[1777676218799,41.52,78142.72,0.0,0.99212,1e-05,1.03853]
[1777676223834,41.52,78145.41,0.0,0.99215,1e-05,1.03518]
[1777676228872,41.52,78145.52,0.0,0.99215,1e-05,1.03505]
[1777676233904,41.52,78148.62,0.0,0.99218,1e-05,1.0312]
[1777676238939,41.52,78148.91,0.0,0.99218,1e-05,1.03084]
[1777676243974,41.52,78150.77,0.0,0.9922,1e-05,1.02855]
[1777676249010,41.52,78149.85,0.0,0.99219,1e-05,1.02968]
[1777676254044,41.52,78150.21,0.0,0.99221,1e-05,1.02748]
[1777676258075,41.52,78145.68,0.0,0.99216,1e-05,1.03308]
[1777676263106,41.52,78145.04,0.0,0.99216,1e-05,1.03387]
[1777676268142,41.52,78144.4,0.0,0.99215,1e-05,1.03467]
[1777676273178,41.52,78140.84,0.0,0.99211,1e-05,1.03909]
[1777676278212,41.52,78141.57,0.0,0.99212,1e-05,1.03819]
[1777676283247,41.52,78142.09,0.0,0.99212,1e-05,1.03754]
[1777676288281,41.52,78141.45,0.0,0.99212,1e-05,1.03833]
[1777676293318,41.52,78139.37,0.0,0.99209,1e-05,1.04093]
[1777676298353,41.52,78137.11,0.0,0.99207,1e-05,1.04375]
[1777676303389,41.52,78134.85,0.0,0.99204,1e-05,1.04658]
[1777676308424,41.52,78136.34,0.0,0.99206,1e-05,1.04471]
[1777676313459,41.52,78137.43,0.0,0.99209,1e-05,1.04157]
[1777676318495,41.52,78138.53,0.0,0.9921,1e-05,1.0402]
[1777676323529,41.52,78139.04,0.0,0.9921,1e-05,1.03956]
[1777676328564,41.52,78139.32,0.0,0.99211,1e-05,1.03921]
[1777676333600,41.52,78141.31,0.0,0.99213,1e-05,1.03674]
[1777676338635,41.52,78138.55,0.0,0.9921,1e-05,1.04017]
[1777676344352,41.52,78134.38,0.0,0.99205,1e-05,1.04538]
[1777676347700,41.52,78124.31,0.0,0.99194,1e-05,1.05806]
[1777676352735,41.52,78124.67,0.0,0.99195,1e-05,1.0576]
[1777676357770,41.52,78128.82,0.0,0.99199,1e-05,1.05237]
[1777676359784,41.52,78133.33,0.0,0.99204,1e-05,1.0467]
[1777676365827,41.52,78129.47,0.0,0.992,1e-05,1.05155]
[1777676370862,41.52,78129.59,0.0,0.992,1e-05,1.0514]
[1777676377910,41.52,78129.32,0.0,0.99201,1e-05,1.04995]
[1777676384632,41.52,78130.88,0.0,0.99203,1e-05,1.04799]
[1777676389994,41.52,78130.85,0.0,0.99203,1e-05,1.04803]
[1777676397043,41.52,78131.31,0.0,0.99203,1e-05,1.04745]
[1777676402085,41.52,78125.41,0.0,0.99197,1e-05,1.05487]
[1777676403093,41.52,78112.98,0.0,0.99183,1e-05,1.07066]
[1777676408129,41.52,78117.32,0.0,0.99188,1e-05,1.06512]
[1777676413165,41.52,78117.88,0.0,0.99188,1e-05,1.06441]
[1777676420215,41.52,78119.34,0.0,0.9919,1e-05,1.06256]
[1777676425251,41.52,78120.98,0.0,0.99192,1e-05,1.06048]
[1777676430285,41.52,78121.88,0.0,0.99193,1e-05,1.05933]
[1777676435321,41.52,78122.13,0.0,0.99194,1e-05,1.05722]
[1777676440356,41.52,78122.85,0.0,0.99195,1e-05,1.05631]
[1777676445391,41.52,78124.39,0.0,0.99197,1e-05,1.05437]
[1777676450427,41.52,78121.76,0.0,0.99194,1e-05,1.05769]
[1777676455461,41.52,78122.49,0.0,0.99195,1e-05,1.05676]
[1777676460496,41.52,78122.01,0.0,0.99194,1e-05,1.05737]
[1777676465533,41.52,78122.04,0.0,0.99194,1e-05,1.05733]
[1777676470566,41.52,78122.37,0.0,0.99195,1e-05,1.05692]
[1777676475602,41.52,78124.0,0.0,0.99196,1e-05,1.05486]
[1777676480637,41.52,78125.41,0.0,0.99198,1e-05,1.05308]
[1777676484665,41.52,78128.76,0.0,0.99202,1e-05,1.04886]
[1777676489702,41.52,78125.7,0.0,0.99198,1e-05,1.05271]
[1777676490707,41.52,78118.64,0.0,0.99191,1e-05,1.06164]
[1777676491715,41.52,78112.08,0.0,0.99185,1e-05,1.06818]
[1777676492722,41.52,78110.18,0.0,0.99182,1e-05,1.07061]
[1777676496749,41.52,78105.12,0.0,0.99177,1e-05,1.07709]
[1777676500778,41.52,78094.2,0.0,0.99164,1e-05,1.0912]
[1777676501785,41.52,78090.76,0.0,0.9916,1e-05,1.09567]
[1777676503800,41.52,78086.28,0.0,0.99155,1e-05,1.10152]
[1777676508833,41.52,78085.25,0.0,0.99154,1e-05,1.10287]
[1777676513868,41.52,78084.44,0.0,0.99153,1e-05,1.10393]
[1777676518903,41.52,78088.02,0.0,0.99157,1e-05,1.09925]
[1777676523939,41.52,78090.08,0.0,0.9916,1e-05,1.09656]
[1777676526959,41.52,78096.86,0.0,0.99167,1e-05,1.08775]
[1777676527965,41.52,78097.2,0.0,0.99168,1e-05,1.08731]
[1777676535691,41.52,78097.63,0.0,0.99168,1e-05,1.08675]
[1777676541057,41.52,78097.24,0.0,0.99168,1e-05,1.08725]
[1777676546091,41.52,78096.43,0.0,0.99167,1e-05,1.0883]
[1777676551127,41.52,78095.9,0.0,0.99168,1e-05,1.08715]
[1777676556162,41.52,78097.55,0.0,0.99169,1e-05,1.08502]
[1777676561198,41.52,78097.04,0.0,0.99169,1e-05,1.08568]
[1777676566233,41.52,78096.79,0.0,0.99169,1e-05,1.086]
[1777676575295,41.52,78094.18,0.0,0.99166,1e-05,1.08938]
[1777676579323,41.52,78101.32,0.0,0.99174,1e-05,1.08016]
[1777676584358,41.52,78100.39,0.0,0.99173,1e-05,1.08135]
[1777676588388,41.52,78105.76,0.0,0.99179,1e-05,1.07445]
[1777676593424,41.52,78106.21,0.0,0.99179,1e-05,1.07387]
[1777676598458,41.52,78107.47,0.0,0.99181,1e-05,1.07226]
[1777676600478,41.52,78113.8,0.0,0.99188,1e-05,1.06418]
[1777676602492,41.52,78117.99,0.0,0.99192,1e-05,1.05886]
[1777676607522,41.52,78117.9,0.0,0.99192,1e-05,1.05898]
[1777676612556,41.52,78123.13,0.0,0.99199,1e-05,1.05057]
[1777676617591,41.52,78124.94,0.0,0.99201,1e-05,1.0483]
[1777676622626,41.52,78125.94,0.0,0.99203,1e-05,1.04704]
[1777676627661,41.52,78126.62,0.0,0.99203,1e-05,1.04619]
[1777676632697,41.52,78130.86,0.0,0.99208,1e-05,1.04088]
[1777676637732,41.52,78126.57,0.0,0.99203,1e-05,1.04625]
[1777676642768,41.52,78126.71,0.0,0.99203,1e-05,1.04608]
[1777676647803,41.52,78124.11,0.0,0.99201,1e-05,1.04934]
[1777676652838,41.52,78123.48,0.0,0.992,1e-05,1.05013]
[1777676657873,41.52,78125.21,0.0,0.99202,1e-05,1.04796]
[1777676662908,41.52,78125.45,0.0,0.99202,1e-05,1.04766]
[1777676667944,41.52,78124.78,0.0,0.99201,1e-05,1.0485]
[1777676672978,41.52,78129.45,0.0,0.99208,1e-05,1.04086]
[1777676678013,41.52,78129.47,0.0,0.99208,1e-05,1.04084]
[1777676683048,41.52,78129.16,0.0,0.99207,1e-05,1.04122]
[1777676689092,41.52,78129.08,0.0,0.99207,1e-05,1.04132]
[1777676694125,41.52,78129.35,0.0,0.99208,1e-05,1.04099]
[1777676699160,41.52,78129.25,0.0,0.99208,1e-05,1.04111]
[1777676705203,41.52,78127.83,0.0,0.99206,1e-05,1.04289]
[1777676711244,41.52,78127.87,0.0,0.99206,1e-05,1.04284]
[1777676716956,41.52,78126.78,0.0,0.99205,1e-05,1.0442]
[1777676724335,41.52,78127.07,0.0,0.99205,1e-05,1.04384]
[1777676729370,41.52,78126.72,0.0,0.99205,1e-05,1.04428]
[1777676734405,41.52,78127.51,0.0,0.99207,1e-05,1.04151]
[1777676739442,41.52,78128.08,0.0,0.99208,1e-05,1.04079]
[1777676744477,41.52,78128.14,0.0,0.99208,1e-05,1.04072]
[1777676750519,41.52,78128.17,0.0,0.99208,1e-05,1.04068]
[1777676755554,41.52,78128.68,0.0,0.99208,1e-05,1.04004]
[1777676762603,41.52,78128.45,0.0,0.99208,1e-05,1.04033]
[1777676767638,41.52,78123.6,0.0,0.99203,1e-05,1.0464]
[1777676774686,41.52,78122.49,0.0,0.99201,1e-05,1.0478]
[1777676781736,41.52,78119.77,0.0,0.99198,1e-05,1.05122]
[1777676787783,41.52,78117.05,0.0,0.99195,1e-05,1.05465]
[1777676792813,41.52,78115.91,0.0,0.99195,1e-05,1.05429]
[1777676798855,41.52,78116.93,0.0,0.99197,1e-05,1.05301]
[1777676804897,41.52,78117.38,0.0,0.99197,1e-05,1.05244]
[1777676810939,41.52,78118.69,0.0,0.99199,1e-05,1.05079]
[1777676817988,41.52,78119.68,0.0,0.992,1e-05,1.04954]
[1777676823023,41.52,78121.26,0.0,0.99201,1e-05,1.04755]
[1777676826044,41.52,78130.67,0.0,0.99212,1e-05,1.03578]
[1777676827051,41.52,78135.4,0.0,0.99217,1e-05,1.02991]
[1777676832086,41.52,78132.61,0.0,0.99214,1e-05,1.03337]
[1777676837800,41.52,78135.65,0.0,0.99217,1e-05,1.0296]
[1777676847880,41.52,78135.16,0.0,0.99217,1e-05,1.03021]
[1777676853233,41.52,78134.1,0.0,0.99217,1e-05,1.02975]
[1777676859276,41.52,78137.61,0.0,0.99221,1e-05,1.02541]
[1777676864315,41.52,78137.67,0.0,0.99221,1e-05,1.02534]
[1777676876404,41.52,78134.62,0.0,0.99217,1e-05,1.02911]
[1777676881439,41.52,78132.94,0.0,0.99215,1e-05,1.03119]
[1777676886474,41.52,78132.75,0.0,0.99215,1e-05,1.03142]
[1777676891509,41.52,78133.83,0.0,0.99216,1e-05,1.03009]
[1777676897550,41.52,78134.8,0.0,0.99217,1e-05,1.02888]
[1777676903595,41.52,78135.02,0.0,0.99218,1e-05,1.02861]
[1777676908628,41.52,78135.04,0.0,0.99218,1e-05,1.02859]
[1777676913664,41.52,78135.31,0.0,0.99219,1e-05,1.02649]
[1777676918698,41.52,78137.45,0.0,0.99222,1e-05,1.02384]
[1777676923733,41.52,78136.57,0.0,0.99221,1e-05,1.02493]
[1777676928767,41.52,78136.94,0.0,0.99221,1e-05,1.02447]
[1777676933803,41.52,78135.08,0.0,0.99219,1e-05,1.02677]
[1777676940851,41.52,78134.9,0.0,0.99219,1e-05,1.02699]
[1777676941858,41.52,78126.0,0.0,0.99209,1e-05,1.03805]
[1777676942866,41.52,78114.88,0.0,0.99197,1e-05,1.052]
[1777676943873,41.52,78104.92,0.0,0.99186,1e-05,1.06463]
[1777676948910,41.52,78101.26,0.0,0.99182,1e-05,1.0693]
[1777676950923,41.52,78095.19,0.0,0.99175,1e-05,1.07709]
[1777676957973,41.52,78094.82,0.0,0.99175,1e-05,1.07756]
[1777676963011,41.52,78096.05,0.0,0.99176,1e-05,1.07598]
[1777676968733,41.52,78096.32,0.0,0.99176,1e-05,1.07563]
[1777676974087,41.52,78095.86,0.0,0.99177,1e-05,1.0744]
[1777676979123,41.52,78095.95,0.0,0.99177,1e-05,1.07428]
[1777676985164,41.52,78098.48,0.0,0.9918,1e-05,1.07104]
[1777676990200,41.52,78097.66,0.0,0.99179,1e-05,1.07209]
[1777676997249,41.52,78097.55,0.0,0.99179,1e-05,1.07223]
[1777677002284,41.52,78097.04,0.0,0.99178,1e-05,1.07288]
[1777677007318,41.52,78100.11,0.0,0.99182,1e-05,1.06895]
[1777677012354,41.52,78100.13,0.0,0.99182,1e-05,1.06893]
[1777677017389,41.52,78100.19,0.0,0.99182,1e-05,1.06885]
[1777677020411,41.52,78108.2,0.0,0.99191,1e-05,1.05865]
[1777677022425,41.52,78112.29,0.0,0.99195,1e-05,1.05347]
[1777677029157,41.52,78114.63,0.0,0.99198,1e-05,1.05052]
[1777677034509,41.52,78113.19,0.0,0.99198,1e-05,1.05054]
[1777677039544,41.52,78112.57,0.0,0.99197,1e-05,1.05132]
[1777677045589,41.52,78112.24,0.0,0.99197,1e-05,1.05173]
[1777677050620,41.52,78113.25,0.0,0.99198,1e-05,1.05046]
[1777677051628,41.52,78118.75,0.0,0.99204,1e-05,1.04354]
[1777677053642,41.52,78127.09,0.0,0.99213,1e-05,1.03313]
[1777677059369,41.52,78132.27,0.0,0.99219,1e-05,1.02671]
[1777677064719,41.52,78133.38,0.0,0.9922,1e-05,1.02534]
[1777677069755,41.52,78139.45,0.0,0.99226,1e-05,1.01786]
[1777677070762,41.52,78150.25,0.0,0.99238,1e-05,1.00467]
[1777677075798,41.52,78154.11,0.0,0.99242,1e-05,0.99999]
[1777677078819,41.52,78136.43,0.0,0.99223,1e-05,1.02157]
[1777677083853,41.52,78134.86,0.0,0.99221,1e-05,1.02351]
[1777677088888,41.52,78140.93,0.0,0.99228,1e-05,1.01604]
[1777677093924,41.52,78143.92,0.0,0.99232,1e-05,1.01063]
[1777677099652,41.52,78144.3,0.0,0.99233,1e-05,1.01017]
[1777677103994,41.52,78136.58,0.0,0.99225,1e-05,1.01963]
[1777677106007,41.52,78141.64,0.0,0.9923,1e-05,1.01342]
[1777677112050,41.52,78139.72,0.0,0.99228,1e-05,1.01577]
[1777677119794,41.52,78139.49,0.0,0.99228,1e-05,1.01605]
[1777677126147,41.52,78139.2,0.0,0.99227,1e-05,1.01641]
[1777677131182,41.52,78142.51,0.0,0.99231,1e-05,1.01236]
[1777677136217,41.52,78140.41,0.0,0.99229,1e-05,1.01493]
[1777677141251,41.52,78140.06,0.0,0.99228,1e-05,1.01536]
[1777677146286,41.52,78137.51,0.0,0.99226,1e-05,1.01849]
[1777677156357,41.52,78138.13,0.0,0.99228,1e-05,1.01597]
[1777677163407,41.52,78137.94,0.0,0.99227,1e-05,1.0162]
[1777677166428,41.52,78129.35,0.0,0.99218,1e-05,1.02678]
[1777677167435,41.52,78128.68,0.0,0.99217,1e-05,1.02761]
[1777677172470,41.52,78127.35,0.0,0.99216,1e-05,1.02926]
[1777677173479,41.52,78134.66,0.0,0.99224,1e-05,1.02023]
[1777677174484,41.52,78139.67,0.0,0.99229,1e-05,1.01408]
[1777677175491,41.52,78139.34,0.0,0.99229,1e-05,1.01448]
[1777677182540,41.52,78137.81,0.0,0.99227,1e-05,1.01636]
[1777677187575,41.52,78134.97,0.0,0.99224,1e-05,1.01985]
[1777677192610,41.52,78132.38,0.0,0.99221,1e-05,1.02304]
[1777677198653,41.52,78130.99,0.0,0.9922,1e-05,1.02476]
[1777677203687,41.52,78131.67,0.0,0.99221,1e-05,1.02392]
[1777677210423,41.52,78132.46,0.0,0.99221,1e-05,1.02294]
[1777677216778,41.52,78133.16,0.0,0.99224,1e-05,1.02031]
[1777677221813,41.52,78135.85,0.0,0.99226,1e-05,1.01701]
[1777677226848,41.52,78133.34,0.0,0.99224,1e-05,1.02009]
[1777677231883,41.52,78133.03,0.0,0.99223,1e-05,1.02047]
[1777677236919,41.52,78132.23,0.0,0.99223,1e-05,1.02146]
[1777677241954,41.52,78128.62,0.0,0.99219,1e-05,1.02592]
[1777677246988,41.52,78129.18,0.0,0.99219,1e-05,1.02522]
[1777677250015,41.52,78136.22,0.0,0.99227,1e-05,1.01655]
[1777677256054,41.52,78138.1,0.0,0.99229,1e-05,1.01425]
[1777677261090,41.52,78137.13,0.0,0.99228,1e-05,1.01544]
[1777677266122,41.52,78133.31,0.0,0.99224,1e-05,1.02013]
[1777677269143,41.52,78127.45,0.0,0.99217,1e-05,1.02736]
[1777677274178,41.52,78126.67,0.0,0.99218,1e-05,1.02656]
[1777677276194,41.52,78119.52,0.0,0.9921,1e-05,1.03544]
[1777677281227,41.52,78116.54,0.0,0.99207,1e-05,1.03916]
[1777677287269,41.52,78112.07,0.0,0.99202,1e-05,1.04476]
[1777677292303,41.52,78112.27,0.0,0.99202,1e-05,1.04451]
[1777677296332,41.52,78103.74,0.0,0.99193,1e-05,1.05527]
[1777677297346,41.52,78097.44,0.0,0.99186,1e-05,1.06328]
[1777677298345,41.52,78093.66,0.0,0.99181,1e-05,1.0681]
[1777677303381,41.52,78101.72,0.0,0.9919,1e-05,1.05783]
[1777677311134,41.52,78100.13,0.0,0.99189,1e-05,1.05985]
[1777677316472,41.52,78098.63,0.0,0.99187,1e-05,1.06176]
[1777677322515,41.52,78095.3,0.0,0.99183,1e-05,1.06601]
[1777677329562,41.52,78095.12,0.0,0.99183,1e-05,1.06624]
[1777677334598,41.52,78095.05,0.0,0.99184,1e-05,1.06451]
[1777677339634,41.52,78094.27,0.0,0.99183,1e-05,1.0655]
[1777677344668,41.52,78096.24,0.0,0.99186,1e-05,1.06299]
[1777677351414,41.52,78095.81,0.0,0.99185,1e-05,1.06354]
[1777677356751,41.52,78099.44,0.0,0.99189,1e-05,1.05892]
[1777677361786,41.52,78101.32,0.0,0.99191,1e-05,1.05653]
[1777677367829,41.52,78100.59,0.0,0.9919,1e-05,1.05746]
[1777677372864,41.52,78099.95,0.0,0.9919,1e-05,1.05827]
[1777677381632,41.52,78100.46,0.0,0.9919,1e-05,1.05762]
[1777677387970,41.52,78100.77,0.0,0.99191,1e-05,1.05723]
[1777677397034,41.52,78100.47,0.0,0.99192,1e-05,1.0558]
[1777677402067,41.52,78103.4,0.0,0.99195,1e-05,1.05209]
[1777677407103,41.52,78105.92,0.0,0.99198,1e-05,1.04891]
[1777677412137,41.52,78105.53,0.0,0.99197,1e-05,1.0494]
[1777677420194,41.52,78105.55,0.0,0.99197,1e-05,1.04938]
[1777677425229,41.52,78106.68,0.0,0.99199,1e-05,1.04795]
[1777677431271,41.52,78106.05,0.0,0.99198,1e-05,1.04875]
[1777677436307,41.52,78105.09,0.0,0.99197,1e-05,1.04996]
[1777677441341,41.52,78102.84,0.0,0.99194,1e-05,1.0528]
[1777677444361,41.52,78097.18,0.0,0.99188,1e-05,1.05998]
[1777677449397,41.52,78097.41,0.0,0.99188,1e-05,1.05969]
[1777677454432,41.52,78101.53,0.0,0.99194,1e-05,1.05265]
[1777677459467,41.52,78101.33,0.0,0.99194,1e-05,1.0529]
[1777677465509,41.52,78102.08,0.0,0.99195,1e-05,1.05196]
[1777677470545,41.52,78100.61,0.0,0.99193,1e-05,1.05382]
[1777677475579,41.52,78099.78,0.0,0.99192,1e-05,1.05487]
[1777677480614,41.52,78100.01,0.0,0.99192,1e-05,1.05458]
[1777677485649,41.52,78100.71,0.0,0.99193,1e-05,1.05369]
[1777677490685,41.52,78100.89,0.0,0.99193,1e-05,1.05346]
[1777677496729,41.52,78101.58,0.0,0.99194,1e-05,1.05259]
[1777677498741,41.52,78080.13,0.0,0.9917,1e-05,1.08001]
[1777677499748,41.52,78066.42,0.0,0.99154,1e-05,1.09785]
[1777677500756,41.52,78062.19,0.0,0.99149,1e-05,1.1034]
[1777677503778,41.52,78067.32,0.0,0.99155,1e-05,1.09667]
[1777677505791,41.52,78074.05,0.0,0.99163,1e-05,1.08789]
[1777677510827,41.52,78074.31,0.0,0.99163,1e-05,1.08755]
[1777677516869,41.52,78074.05,0.0,0.99164,1e-05,1.08605]
[1777677520897,41.52,78066.68,0.0,0.99156,1e-05,1.09565]
[1777677522615,41.52,78063.96,0.0,0.99153,1e-05,1.09921]
[1777677527946,41.52,78065.28,0.0,0.99154,1e-05,1.09748]
[1777677535003,41.52,78065.87,0.0,0.99155,1e-05,1.09671]
[1777677540032,41.52,78066.92,0.0,0.99156,1e-05,1.09534]
[1777677545064,41.52,78067.59,0.0,0.99157,1e-05,1.09446]
[1777677550100,41.52,78067.48,0.0,0.99157,1e-05,1.09461]
[1777677555137,41.52,78067.51,0.0,0.99157,1e-05,1.09457]
[1777677560170,41.52,78063.15,0.0,0.99152,1e-05,1.10028]
[1777677566218,41.52,78063.2,0.0,0.99152,1e-05,1.10021]
[1777677571248,41.52,78064.87,0.0,0.99155,1e-05,1.09616]
[1777677573262,41.52,78057.56,0.0,0.99147,1e-05,1.10576]
[1777677578297,41.52,78055.56,0.0,0.99144,1e-05,1.1084]
[1777677584339,41.52,78055.86,0.0,0.99145,1e-05,1.10801]
[1777677590380,41.52,78056.2,0.0,0.99145,1e-05,1.10756]
[1777677598438,41.52,78055.76,0.0,0.99145,1e-05,1.10814]
[1777677604478,41.52,78055.83,0.0,0.99145,1e-05,1.10805]
[1777677610520,41.52,78051.27,0.0,0.99139,1e-05,1.11408]
[1777677615556,41.52,78049.74,0.0,0.99137,1e-05,1.11611]
[1777677620591,41.52,78051.91,0.0,0.9914,1e-05,1.11323]
[1777677626633,41.52,78049.49,0.0,0.99137,1e-05,1.11645]
[1777677631668,41.52,78051.18,0.0,0.99141,1e-05,1.11232]
[1777677636703,41.52,78052.35,0.0,0.99142,1e-05,1.11077]
[1777677641739,41.52,78052.26,0.0,0.99142,1e-05,1.11089]
[1777677642747,41.52,78058.77,0.0,0.99149,1e-05,1.1023]
[1777677643456,41.52,78064.91,0.0,0.99157,1e-05,1.09425]
[1777677644761,41.52,78064.91,0.0,0.99157,1e-05,1.09425]
[1777677649795,41.52,78062.98,0.0,0.99154,1e-05,1.09678]
[1777677654831,41.52,78066.73,0.0,0.99159,1e-05,1.09187]
[1777677659866,41.52,78066.7,0.0,0.99159,1e-05,1.09191]
[1777677665907,41.52,78065.74,0.0,0.99158,1e-05,1.09317]
[1777677670945,41.52,78065.17,0.0,0.99157,1e-05,1.09391]
[1777677675978,41.52,78061.2,0.0,0.99152,1e-05,1.09911]
[1777677682021,41.52,78060.93,0.0,0.99152,1e-05,1.09946]
[1777677687056,41.52,78062.9,0.0,0.99154,1e-05,1.09688]
[1777677692092,41.52,78059.76,0.0,0.99152,1e-05,1.09914]
[1777677697127,41.52,78060.62,0.0,0.99153,1e-05,1.09801]
[1777677702163,41.52,78059.4,0.0,0.99152,1e-05,1.09961]
[1777677707196,41.52,78059.38,0.0,0.99152,1e-05,1.09964]
[1777677712233,41.52,78062.67,0.0,0.99155,1e-05,1.09532]
[1777677720290,41.52,78062.38,0.0,0.99155,1e-05,1.0957]
[1777677726330,41.52,78058.98,0.0,0.99151,1e-05,1.10016]
[1777677731366,41.52,78066.6,0.0,0.9916,1e-05,1.09019]
[1777677732375,41.52,78068.84,0.0,0.99163,1e-05,1.08727]
[1777677737407,41.52,78072.78,0.0,0.99167,1e-05,1.08216]
[1777677742444,41.52,78072.66,0.0,0.99167,1e-05,1.08231]
[1777677749492,41.52,78071.11,0.0,0.99165,1e-05,1.08432]
[1777677754527,41.52,78069.67,0.0,0.99165,1e-05,1.08435]
[1777677757548,41.52,78062.67,0.0,0.99157,1e-05,1.09346]
[1777677762582,41.52,78061.08,0.0,0.99155,1e-05,1.09554]
[1777677768625,41.52,78060.62,0.0,0.99154,1e-05,1.09615]
[1777677773659,41.52,78065.84,0.0,0.9916,1e-05,1.08933]
[1777677780709,41.52,78067.21,0.0,0.99162,1e-05,1.08754]
[1777677786752,41.52,78065.95,0.0,0.99161,1e-05,1.08918]
[1777677792794,41.52,78065.9,0.0,0.99161,1e-05,1.08925]
[1777677797828,41.52,78066.03,0.0,0.99161,1e-05,1.08908]
[1777677802863,41.52,78065.97,0.0,0.99161,1e-05,1.08916]
[1777677809912,41.52,78065.7,0.0,0.9916,1e-05,1.08951]
[1777677821999,41.52,78063.36,0.0,0.99159,1e-05,1.09071]
[1777677827032,41.52,78064.16,0.0,0.9916,1e-05,1.08966]
[1777677832066,41.52,78065.4,0.0,0.99161,1e-05,1.08805]
[1777677843144,41.52,78065.55,0.0,0.99162,1e-05,1.08785]
[1777677850193,41.52,78064.79,0.0,0.99161,1e-05,1.08884]
[1777677855229,41.52,78063.48,0.0,0.99159,1e-05,1.09055]
[1777677860262,41.52,78061.32,0.0,0.99157,1e-05,1.09337]
[1777677865298,41.52,78058.48,0.0,0.99153,1e-05,1.09709]
[1777677870333,41.52,78058.54,0.0,0.99153,1e-05,1.09701]
[1777677875067,41.52,78053.03,0.0,0.99148,1e-05,1.10238]
[1777677880403,41.52,78053.36,0.0,0.99149,1e-05,1.10195]
[1777677886444,41.52,78050.16,0.0,0.99145,1e-05,1.10617]
[1777677891481,41.52,78049.72,0.0,0.99144,1e-05,1.10675]
[1777677896519,41.52,78050.08,0.0,0.99145,1e-05,1.10627]
[1777677902560,41.52,78049.6,0.0,0.99144,1e-05,1.10691]
[1777677908607,41.52,78049.47,0.0,0.99144,1e-05,1.10708]
[1777677913638,41.52,78049.39,0.0,0.99144,1e-05,1.10718]
[1777677918673,41.52,78047.45,0.0,0.99142,1e-05,1.10975]
[1777677920688,41.52,78053.35,0.0,0.99149,1e-05,1.10196]
[1777677925722,41.52,78057.59,0.0,0.99154,1e-05,1.09639]
[1777677927736,41.52,78062.9,0.0,0.9916,1e-05,1.08945]
[1777677932771,41.52,78059.98,0.0,0.99158,1e-05,1.09141]
[1777677943848,41.52,78060.69,0.0,0.99159,1e-05,1.09048]
[1777677950898,41.52,78059.59,0.0,0.99157,1e-05,1.09192]
[1777677955933,41.52,78059.92,0.0,0.99158,1e-05,1.09148]
[1777677961979,41.52,78060.11,0.0,0.99158,1e-05,1.09124]
[1777677967010,41.52,78058.79,0.0,0.99156,1e-05,1.09296]
[1777677974059,41.52,78059.13,0.0,0.99157,1e-05,1.09252]
[1777677979094,41.52,78059.08,0.0,0.99157,1e-05,1.09258]
[1777677984130,41.52,78058.95,0.0,0.99157,1e-05,1.09275]
[1777677990171,41.52,78058.92,0.0,0.99157,1e-05,1.09279]
[1777677995908,41.52,78057.65,0.0,0.99157,1e-05,1.09259]
[1777678001248,41.52,78055.78,0.0,0.99154,1e-05,1.09504]
[1777678006283,41.52,78055.81,0.0,0.99154,1e-05,1.095]
[1777678011320,41.52,78055.83,0.0,0.99154,1e-05,1.09497]
[1777678016353,41.52,78059.16,0.0,0.99158,1e-05,1.09062]
[1777678023402,41.52,78059.09,0.0,0.99158,1e-05,1.09071]
[1777678029444,41.52,78057.58,0.0,0.99156,1e-05,1.09268]
[1777678034479,41.52,78054.82,0.0,0.99153,1e-05,1.0963]
[1777678039515,41.52,78050.82,0.0,0.99149,1e-05,1.10155]
[1777678044549,41.52,78050.62,0.0,0.99148,1e-05,1.10182]
[1777678049584,41.52,78055.21,0.0,0.99154,1e-05,1.09579]
[1777678056330,41.52,78056.49,0.0,0.99157,1e-05,1.09225]
[1777678066400,41.52,78058.1,0.0,0.99158,1e-05,1.09014]
[1777678073753,41.52,78057.6,0.0,0.99158,1e-05,1.0908]
[1777678082816,41.52,78057.7,0.0,0.99158,1e-05,1.09067]
[1777678086844,41.52,78041.74,0.0,0.99139,1e-05,1.11167]
[1777678092886,41.52,78041.73,0.0,0.99139,1e-05,1.11169]
[1777678097923,41.52,78044.18,0.0,0.99142,1e-05,1.10844]
[1777678104971,41.52,78047.7,0.0,0.99146,1e-05,1.10379]
[1777678110010,41.52,78047.21,0.0,0.99146,1e-05,1.10444]
[1777678115042,41.52,78045.35,0.0,0.99145,1e-05,1.10502]
[1777678122091,41.52,78047.32,0.0,0.99147,1e-05,1.10242]
[1777678127125,41.52,78047.06,0.0,0.99147,1e-05,1.10276]
[1777678132159,41.52,78047.6,0.0,0.99148,1e-05,1.10205]
[1777678137195,41.52,78044.71,0.0,0.99144,1e-05,1.10586]
[1777678142229,41.52,78044.83,0.0,0.99144,1e-05,1.1057]
[1777678149279,41.52,78045.36,0.0,0.99145,1e-05,1.105]
[1777678154314,41.52,78043.77,0.0,0.99143,1e-05,1.1071]
[1777678161363,41.52,78043.03,0.0,0.99142,1e-05,1.10808]
[1777678166398,41.52,78041.74,0.0,0.99141,1e-05,1.10979]
[1777678171433,41.52,78035.72,0.0,0.99135,1e-05,1.1159]
[1777678173448,41.52,78032.11,0.0,0.99131,1e-05,1.12072]
[1777678178482,41.52,78030.74,0.0,0.99129,1e-05,1.12255]
[1777678180497,41.52,78020.3,0.0,0.99116,1e-05,1.13659]
[1777678185532,41.52,78019.68,0.0,0.99116,1e-05,1.13743]
[1777678189560,41.52,78012.78,0.0,0.99107,1e-05,1.14679]
[1777678191574,41.52,78010.32,0.0,0.99104,1e-05,1.15015]
[1777678197346,41.52,78014.82,0.0,0.9911,1e-05,1.14402]
[1777678202651,41.52,78014.43,0.0,0.99109,1e-05,1.14455]
[1777678208693,41.52,78013.62,0.0,0.99108,1e-05,1.14565]
[1777678213732,41.52,78014.69,0.0,0.9911,1e-05,1.1442]
[1777678218770,41.52,78018.28,0.0,0.99114,1e-05,1.13932]
[1777678225819,41.52,78014.74,0.0,0.9911,1e-05,1.14413]
[1777678231862,41.52,78013.73,0.0,0.9911,1e-05,1.14358]
[1777678236897,41.52,78014.24,0.0,0.99111,1e-05,1.14288]
[1777678243944,41.52,78016.84,0.0,0.99114,1e-05,1.13936]
[1777678248981,41.52,78014.47,0.0,0.99111,1e-05,1.14257]
[1777678254017,41.52,78014.15,0.0,0.9911,1e-05,1.14301]
[1777678261065,41.52,78014.84,0.0,0.99111,1e-05,1.14207]
[1777678264086,41.52,78021.9,0.0,0.9912,1e-05,1.13252]
[1777678266101,41.52,78026.84,0.0,0.99126,1e-05,1.12587]
[1777678270129,41.52,78030.43,0.0,0.9913,1e-05,1.12107]
[1777678275164,41.52,78033.92,0.0,0.99134,1e-05,1.11641]
[1777678282229,41.52,78038.1,0.0,0.99139,1e-05,1.11085]
[1777678287976,41.52,78038.43,0.0,0.9914,1e-05,1.11041]
[1777678291289,41.52,78032.86,0.0,0.99134,1e-05,1.11593]
[1777678296324,41.52,78034.65,0.0,0.99137,1e-05,1.11355]
[1777678302366,41.52,78034.15,0.0,0.99136,1e-05,1.11421]
[1777678308118,41.52,78031.77,0.0,0.99133,1e-05,1.11738]
[1777678313445,41.52,78027.84,0.0,0.99128,1e-05,1.12263]
[1777678321499,41.52,78028.45,0.0,0.99129,1e-05,1.12182]
[1777678326533,41.52,78030.76,0.0,0.99132,1e-05,1.11873]
[1777678331570,41.52,78031.2,0.0,0.99132,1e-05,1.11814]
[1777678336604,41.52,78033.28,0.0,0.99135,1e-05,1.11537]
[1777678340632,41.52,78026.36,0.0,0.99127,1e-05,1.12462]
[1777678346673,41.52,78027.23,0.0,0.99128,1e-05,1.12345]
[1777678351709,41.52,78027.91,0.0,0.9913,1e-05,1.12064]
[1777678353723,41.52,78022.64,0.0,0.99124,1e-05,1.12771]
[1777678358769,41.52,78024.12,0.0,0.99125,1e-05,1.12572]
[1777678368539,41.52,78019.73,0.0,0.9912,1e-05,1.13162]
[1777678376884,41.52,78019.21,0.0,0.99119,1e-05,1.13232]
[1777678383933,41.52,78018.34,0.0,0.99118,1e-05,1.1335]
[1777678389975,41.52,78018.34,0.0,0.99118,1e-05,1.1335]
[1777678395017,41.52,78017.82,0.0,0.99118,1e-05,1.1342]
[1777678400052,41.52,78017.89,0.0,0.99118,1e-05,1.1341]
[1777678408108,41.52,78019.05,0.0,0.99119,1e-05,1.13254]
[1777678413143,41.52,78019.0,0.0,0.99121,1e-05,1.1307]
[1777678418178,41.52,78020.4,0.0,0.99122,1e-05,1.12881]
[1777678421203,41.52,78028.41,0.0,0.99132,1e-05,1.11808]
[1777678422206,41.52,78034.54,0.0,0.99139,1e-05,1.10992]
[1777678427241,41.52,78039.39,0.0,0.99145,1e-05,1.1035]
[1777678435297,41.52,78038.45,0.0,0.99144,1e-05,1.10474]
[1777678444362,41.52,78038.25,0.0,0.99144,1e-05,1.105]
[1777678448389,41.52,78030.99,0.0,0.99135,1e-05,1.11464]
[1777678453424,41.52,78030.79,0.0,0.99135,1e-05,1.1149]
[1777678459169,41.52,78029.89,0.0,0.99134,1e-05,1.1161]
[1777678467526,41.52,78030.22,0.0,0.99134,1e-05,1.11566]
[1777678475579,41.52,78030.2,0.0,0.99135,1e-05,1.1138]
[1777678480613,41.52,78029.41,0.0,0.99135,1e-05,1.11485]
[1777678485649,41.52,78029.22,0.0,0.99134,1e-05,1.1151]
[1777678490684,41.52,78029.45,0.0,0.99135,1e-05,1.11479]
[1777678495720,41.52,78030.03,0.0,0.99135,1e-05,1.11402]
[1777678500754,41.52,78031.34,0.0,0.99137,1e-05,1.11228]
[1777678505789,41.52,78031.2,0.0,0.99137,1e-05,1.11247]
[1777678514852,41.52,78030.31,0.0,0.99136,1e-05,1.11365]
[1777678519887,41.52,78031.36,0.0,0.99137,1e-05,1.11225]
[1777678524921,41.52,78030.22,0.0,0.99136,1e-05,1.11377]
[1777678529959,41.52,78030.17,0.0,0.99135,1e-05,1.11384]
[1777678534992,41.52,78032.36,0.0,0.99139,1e-05,1.10904]
[1777678543055,41.52,78031.97,0.0,0.99139,1e-05,1.10955]
[1777678548082,41.52,78029.44,0.0,0.99136,1e-05,1.11292]
[1777678553120,41.52,78029.35,0.0,0.99136,1e-05,1.11304]
[1777678559874,41.52,78029.6,0.0,0.99136,1e-05,1.1127]
[1777678566209,41.52,78029.65,0.0,0.99136,1e-05,1.11264]
[1777678571243,41.52,78028.24,0.0,0.99135,1e-05,1.11451]
[1777678576278,41.52,78028.24,0.0,0.99135,1e-05,1.11451]
[1777678583327,41.52,78029.61,0.0,0.99136,1e-05,1.11269]
[1777678589371,41.52,78032.02,0.0,0.99139,1e-05,1.10949]
[1777678594406,41.52,78033.55,0.0,0.99142,1e-05,1.10557]
[1777678599440,41.52,78031.73,0.0,0.9914,1e-05,1.10799]
[1777678604476,41.52,78033.21,0.0,0.99142,1e-05,1.10602]
[1777678609511,41.52,78032.89,0.0,0.99142,1e-05,1.10645]
[1777678619581,41.52,78032.92,0.0,0.99142,1e-05,1.10641]
[1777678625622,41.52,78035.29,0.0,0.99144,1e-05,1.10327]
[1777678633679,41.52,78034.98,0.0,0.99144,1e-05,1.10368]
[1777678638714,41.52,78034.41,0.0,0.99143,1e-05,1.10444]
[1777678644756,41.52,78032.27,0.0,0.99141,1e-05,1.10727]
[1777678649792,41.52,78032.62,0.0,0.99141,1e-05,1.10681]
[1777678650803,41.52,78039.28,0.0,0.99149,1e-05,1.09801]
[1777678651807,41.52,78043.45,0.0,0.99155,1e-05,1.09067]
[1777678653823,41.52,78045.05,0.0,0.99157,1e-05,1.08858]
[1777678658854,41.52,78048.27,0.0,0.99161,1e-05,1.08438]
[1777678661875,41.52,78051.29,0.0,0.99164,1e-05,1.08045]
[1777678666910,41.52,78051.56,0.0,0.99165,1e-05,1.0801]
[1777678671945,41.52,78050.83,0.0,0.99164,1e-05,1.08105]
[1777678676985,41.52,78056.49,0.0,0.9917,1e-05,1.07371]
[1777678682015,41.52,78058.3,0.0,0.99173,1e-05,1.07138]
[1777678686042,41.52,78069.98,0.0,0.99186,1e-05,1.0564]
[1777678687050,41.52,78069.32,0.0,0.99185,1e-05,1.05725]
[1777678690071,41.52,78075.01,0.0,0.99191,1e-05,1.05001]
[1777678693092,41.52,78080.99,0.0,0.99198,1e-05,1.04245]
[1777678698128,41.52,78076.86,0.0,0.99194,1e-05,1.04767]
[1777678703163,41.52,78078.68,0.0,0.99196,1e-05,1.04537]
[1777678708200,41.52,78078.63,0.0,0.99196,1e-05,1.04543]
[1777678713231,41.52,78078.36,0.0,0.99197,1e-05,1.04396]
[1777678721002,41.52,78078.22,0.0,0.99196,1e-05,1.04413]
[1777678731070,41.52,78078.2,0.0,0.99196,1e-05,1.04416]
[1777678741141,41.52,78078.92,0.0,0.99197,1e-05,1.04325]
[1777678746464,41.52,78079.69,0.0,0.99198,1e-05,1.04228]
[1777678751501,41.52,78076.99,0.0,0.99195,1e-05,1.04569]
[1777678761281,41.52,78077.2,0.0,0.99195,1e-05,1.04542]
[1777678766606,41.52,78077.85,0.0,0.99196,1e-05,1.0446]
[1777678771641,41.52,78077.23,0.0,0.99197,1e-05,1.04357]
[1777678776678,41.52,78074.51,0.0,0.99194,1e-05,1.04701]
[1777678782718,41.52,78075.64,0.0,0.99195,1e-05,1.04558]
[1777678787752,41.52,78075.18,0.0,0.99194,1e-05,1.04616]
[1777678792793,41.52,78076.16,0.0,0.99195,1e-05,1.04492]
[1777678797828,41.52,78079.09,0.0,0.99199,1e-05,1.04123]
[1777678802858,41.52,78084.84,0.0,0.99205,1e-05,1.03401]
[1777678804872,41.52,78086.97,0.0,0.99207,1e-05,1.03134]
[1777678810915,41.52,78087.17,0.0,0.99208,1e-05,1.03109]
[1777678816960,41.52,78086.94,0.0,0.99207,1e-05,1.03138]
[1777678821997,41.52,78087.41,0.0,0.99208,1e-05,1.03079]
[1777678827031,41.52,78088.1,0.0,0.99209,1e-05,1.02993]
[1777678832066,41.52,78090.04,0.0,0.99212,1e-05,1.02572]
[1777678837101,41.52,78090.69,0.0,0.99213,1e-05,1.02491]
[1777678842169,41.52,78091.25,0.0,0.99214,1e-05,1.02421]
[1777678846188,41.52,78099.95,0.0,0.99223,1e-05,1.01345]
[1777678847195,41.52,78102.66,0.0,0.99226,1e-05,1.01011]
[1777678852231,41.52,78100.74,0.0,0.99224,1e-05,1.01248]
[1777678857267,41.52,78100.81,0.0,0.99224,1e-05,1.01239]
[1777678862301,41.52,78100.96,0.0,0.99224,1e-05,1.0122]
[1777678867336,41.52,78097.78,0.0,0.99221,1e-05,1.01612]
[1777678873378,41.52,78097.05,0.0,0.9922,1e-05,1.01703]
[1777678878413,41.52,78099.24,0.0,0.99222,1e-05,1.01432]
[1777678883448,41.52,78101.28,0.0,0.99224,1e-05,1.01181]
[1777678889490,41.52,78101.7,0.0,0.99225,1e-05,1.01129]
[1777678896539,41.52,78099.85,0.0,0.99224,1e-05,1.0118]
[1777678902269,41.52,78100.9,0.0,0.99225,1e-05,1.01051]
[1777678909633,41.52,78101.43,0.0,0.99226,1e-05,1.00985]
[1777678916683,41.52,78101.9,0.0,0.99226,1e-05,1.00928]
[1777678922725,41.52,78102.55,0.0,0.99227,1e-05,1.00848]
[1777678932479,41.52,78105.53,0.0,0.9923,1e-05,1.00483]
[1777678941857,41.52,78105.5,0.0,0.9923,1e-05,1.00486]
[1777678950921,41.52,78103.33,0.0,0.99228,1e-05,1.00752]
[1777678955956,41.52,78103.6,0.0,0.9923,1e-05,1.00542]
[1777678960990,41.52,78104.22,0.0,0.9923,1e-05,1.00466]
[1777678966026,41.52,78106.53,0.0,0.99233,1e-05,1.00184]
[1777678972069,41.52,78106.15,0.0,0.99232,1e-05,1.00231]
[1777678978112,41.52,78106.51,0.0,0.99233,1e-05,1.00187]
[1777678982140,41.52,78111.88,0.0,0.99238,1e-05,0.99533]
[1777678988182,41.52,78111.13,0.0,0.99238,1e-05,0.99624]
[1777678993217,41.52,78112.54,0.0,0.99239,1e-05,0.99453]
[1777678999259,41.52,78117.38,0.0,0.99244,1e-05,0.98867]
[1777679004296,41.52,78115.19,0.0,0.99242,1e-05,0.99132]
[1777679013356,41.52,78112.03,0.0,0.9924,1e-05,0.99339]
[1777679018393,41.52,78111.26,0.0,0.99239,1e-05,0.99433]
[1777679023427,41.52,78110.87,0.0,0.99239,1e-05,0.9948]
[1777679028462,41.52,78111.22,0.0,0.99239,1e-05,0.99438]
[1777679033499,41.52,78109.59,0.0,0.99237,1e-05,0.99636]
[1777679038534,41.52,78109.13,0.0,0.99237,1e-05,0.99691]
[1777679043570,41.52,78105.88,0.0,0.99233,1e-05,1.00087]
[1777679049610,41.52,78105.59,0.0,0.99233,1e-05,1.00123]
[1777679057666,41.52,78104.78,0.0,0.99232,1e-05,1.00222]
[1777679063393,41.52,78108.28,0.0,0.99236,1e-05,0.99795]
[1777679069749,41.52,78105.88,0.0,0.99233,1e-05,1.00087]
[1777679079821,41.52,78105.23,0.0,0.99234,1e-05,0.9999]
[1777679081835,41.52,78094.73,0.0,0.99223,1e-05,1.01277]
[1777679083533,41.52,78086.26,0.0,0.99213,1e-05,1.02326]
[1777679090900,41.52,78086.03,0.0,0.99213,1e-05,1.02354]
[1777679095933,41.52,78079.76,0.0,0.99206,1e-05,1.03136]
[1777679101975,41.52,78079.11,0.0,0.99205,1e-05,1.03218]
[1777679107009,41.52,78081.5,0.0,0.99208,1e-05,1.02919]
[1777679112044,41.52,78081.38,0.0,0.99208,1e-05,1.02934]
[1777679114058,41.52,78089.46,0.0,0.99217,1e-05,1.01929]
[1777679123813,41.52,78091.84,0.0,0.99219,1e-05,1.01634]
[1777679133883,41.52,78091.26,0.0,0.9922,1e-05,1.01528]
[1777679141248,41.52,78092.05,0.0,0.99221,1e-05,1.0143]
[1777679152326,41.52,78095.04,0.0,0.99224,1e-05,1.01062]
[1777679154340,41.52,78101.74,0.0,0.99232,1e-05,1.0024]
[1777679156353,41.52,78103.08,0.0,0.99233,1e-05,1.00076]
[1777679161391,41.52,78102.63,0.0,0.99232,1e-05,1.00131]
[1777679167430,41.52,78104.38,0.0,0.99234,1e-05,0.99918]
[1777679172465,41.52,78104.14,0.0,0.99234,1e-05,0.99947]
[1777679177500,41.52,78104.34,0.0,0.99234,1e-05,0.99923]
[1777679182535,41.52,78106.82,0.0,0.99237,1e-05,0.99621]
[1777679187570,41.52,78106.5,0.0,0.99237,1e-05,0.9966]
[1777679192606,41.52,78104.11,0.0,0.99235,1e-05,0.99775]
[1777679197640,41.52,78109.57,0.0,0.99241,1e-05,0.99112]
[1777679204377,41.52,78109.24,0.0,0.99241,1e-05,0.99152]
[1777679209724,41.52,78106.9,0.0,0.99238,1e-05,0.99435]
[1777679214759,41.52,78106.91,0.0,0.99238,1e-05,0.99434]
[1777679220887,41.52,78106.96,0.0,0.99238,1e-05,0.99428]
[1777679224518,41.52,78112.29,0.0,0.99244,1e-05,0.98783]
[1777679229950,41.52,78106.62,0.0,0.99238,1e-05,0.99469]
[1777679239015,41.52,78107.54,0.0,0.99239,1e-05,0.99358]
[1777679244658,41.52,78112.23,0.0,0.99244,1e-05,0.9879]
[1777679250092,41.52,78113.21,0.0,0.99245,1e-05,0.98672]
[1777679257141,41.52,78111.54,0.0,0.99245,1e-05,0.98698]
[1777679262176,41.52,78112.76,0.0,0.99246,1e-05,0.98551]
[1777679270231,41.52,78113.72,0.0,0.99247,1e-05,0.98436]
[1777679275267,41.52,78113.27,0.0,0.99246,1e-05,0.9849]
[1777679282317,41.52,78113.04,0.0,0.99246,1e-05,0.98518]
[1777679288358,41.52,78112.11,0.0,0.99245,1e-05,0.9863]
[1777679293394,41.52,78112.45,0.0,0.99246,1e-05,0.98589]
[1777679298428,41.52,78112.5,0.0,0.99246,1e-05,0.98583]
[1777679305478,41.52,78112.34,0.0,0.99245,1e-05,0.98602]
[1777679311520,41.52,78112.41,0.0,0.99247,1e-05,0.98419]
[1777679316555,41.52,78112.73,0.0,0.99247,1e-05,0.9838]
[1777679322597,41.52,78112.52,0.0,0.99247,1e-05,0.98406]
[1777679328639,41.52,78117.53,0.0,0.99252,1e-05,0.97804]
[1777679333674,41.52,78119.64,0.0,0.99254,1e-05,0.97551]
[1777679338710,41.52,78121.69,0.0,0.99257,1e-05,0.97307]
[1777679339716,41.52,78128.84,0.0,0.99264,1e-05,0.96457]
[1777679340726,41.52,78132.32,0.0,0.99268,1e-05,0.96046]
[1777679341730,41.52,78137.96,0.0,0.99273,1e-05,0.95382]
[1777679342737,41.52,78146.21,0.0,0.99282,1e-05,0.94418]
[1777679344751,41.52,78146.73,0.0,0.99282,1e-05,0.94358]
[1777679346764,41.52,78139.51,0.0,0.99275,1e-05,0.952]
[1777679348779,41.52,78139.8,0.0,0.99275,1e-05,0.95166]
[1777679353823,41.52,78140.74,0.0,0.99276,1e-05,0.95056]
[1777679356838,41.52,78129.71,0.0,0.99265,1e-05,0.96354]
[1777679357845,41.52,78129.31,0.0,0.99264,1e-05,0.96401]
[1777679365498,41.52,78130.18,0.0,0.99265,1e-05,0.96298]
[1777679370938,41.52,78133.63,0.0,0.99269,1e-05,0.95891]
[1777679375974,41.52,78132.17,0.0,0.99269,1e-05,0.95892]
[1777679382016,41.52,78133.03,0.0,0.9927,1e-05,0.9579]
[1777679391080,41.52,78133.7,0.0,0.9927,1e-05,0.95712]
[1777679397121,41.52,78134.64,0.0,0.99271,1e-05,0.95601]
[1777679403167,41.52,78135.32,0.0,0.99272,1e-05,0.95521]
[1777679409208,41.52,78135.94,0.0,0.99273,1e-05,0.95448]
[1777679414243,41.52,78138.38,0.0,0.99275,1e-05,0.95162]
[1777679419278,41.52,78138.17,0.0,0.99275,1e-05,0.95187]
[1777679425922,41.52,78136.9,0.0,0.99274,1e-05,0.95336]
[1777679431362,41.52,78136.93,0.0,0.99275,1e-05,0.95161]
[1777679436398,41.52,78137.01,0.0,0.99275,1e-05,0.95152]
[1777679442439,41.52,78137.16,0.0,0.99275,1e-05,0.95135]
[1777679447477,41.52,78137.14,0.0,0.99275,1e-05,0.95137]
[1777679456133,41.52,78137.24,0.0,0.99275,1e-05,0.95125]
[1777679461572,41.52,78137.86,0.0,0.99276,1e-05,0.95053]
[1777679466608,41.52,78140.28,0.0,0.99278,1e-05,0.9477]
[1777679472649,41.52,78140.38,0.0,0.99278,1e-05,0.94758]
[1777679477684,41.52,78139.97,0.0,0.99278,1e-05,0.94806]
[1777679484732,41.52,78139.12,0.0,0.99277,1e-05,0.94905]
[1777679489768,41.52,78138.84,0.0,0.99277,1e-05,0.94938]
[1777679494803,41.52,78138.61,0.0,0.99278,1e-05,0.94795]
[1777679500845,41.52,78139.08,0.0,0.99278,1e-05,0.9474]
[1777679505880,41.52,78138.88,0.0,0.99278,1e-05,0.94763]
[1777679510915,41.52,78137.96,0.0,0.99277,1e-05,0.94871]
[1777679516553,41.52,78138.7,0.0,0.99278,1e-05,0.94784]
[1777679522999,41.52,78138.46,0.0,0.99278,1e-05,0.94812]
[1777679525012,41.52,78144.83,0.0,0.99284,1e-05,0.94071]
[1777679530048,41.52,78144.68,0.0,0.99284,1e-05,0.94088]
[1777679536693,41.52,78144.8,0.0,0.99284,1e-05,0.94074]
[1777679546763,41.52,78146.85,0.0,0.99286,1e-05,0.93836]
[1777679550187,41.52,78144.94,0.0,0.99284,1e-05,0.94058]
[1777679556833,41.52,78144.01,0.0,0.99285,1e-05,0.93996]
[1777679563278,41.52,78143.86,0.0,0.99284,1e-05,0.94014]
[1777679568317,41.52,78143.48,0.0,0.99284,1e-05,0.94058]
[1777679573353,41.52,78143.06,0.0,0.99284,1e-05,0.94107]
[1777679579395,41.52,78142.53,0.0,0.99283,1e-05,0.94168]
[1777679587045,41.52,78140.45,0.0,0.99281,1e-05,0.9441]
[1777679597115,41.52,78140.64,0.0,0.99281,1e-05,0.94388]
[1777679602579,41.52,78140.83,0.0,0.99281,1e-05,0.94366]
[1777679606607,41.52,78148.46,0.0,0.99289,1e-05,0.93482]
[1777679608621,41.52,78150.35,0.0,0.99291,1e-05,0.93264]
[1777679611643,41.52,78151.95,0.0,0.99294,1e-05,0.92911]
[1777679616678,41.52,78152.05,0.0,0.99294,1e-05,0.929]
[1777679619699,41.52,78157.09,0.0,0.99299,1e-05,0.92322]
[1777679625740,41.52,78156.51,0.0,0.99298,1e-05,0.92389]
[1777679630775,41.52,78156.79,0.0,0.99299,1e-05,0.92357]
[1777679636817,41.52,78158.02,0.0,0.993,1e-05,0.92216]
[1777679641852,41.52,78158.07,0.0,0.993,1e-05,0.92211]
[1777679647465,41.52,78157.72,0.0,0.993,1e-05,0.92251]
[1777679652927,41.52,78157.72,0.0,0.993,1e-05,0.92251]
[1777679660986,41.52,78157.67,0.0,0.99299,1e-05,0.92256]
[1777679666021,41.52,78158.48,0.0,0.993,1e-05,0.92164]
[1777679675085,41.52,78158.89,0.0,0.99302,1e-05,0.9195]
[1777679680119,41.52,78159.5,0.0,0.99303,1e-05,0.91881]
[1777679686162,41.52,78160.34,0.0,0.99303,1e-05,0.91785]
[1777679691195,41.52,78159.23,0.0,0.99302,1e-05,0.91911]
[1777679693210,41.52,78156.82,0.0,0.993,1e-05,0.92186]
[1777679696232,41.52,78130.15,0.0,0.99273,1e-05,0.95273]
[1777679697815,41.52,78124.63,0.0,0.99267,1e-05,0.95923]
[1777679702273,41.52,78132.47,0.0,0.99275,1e-05,0.95001]
[1777679703282,41.52,78134.33,0.0,0.99277,1e-05,0.94784]
[1777679709322,41.52,78133.76,0.0,0.99277,1e-05,0.9485]
[1777679714357,41.52,78134.08,0.0,0.99277,1e-05,0.94813]
[1777679719392,41.52,78134.49,0.0,0.99277,1e-05,0.94765]
[1777679725436,41.52,78134.06,0.0,0.99277,1e-05,0.94815]
[1777679730474,41.52,78131.58,0.0,0.99274,1e-05,0.95106]
[1777679735511,41.52,78132.02,0.0,0.99276,1e-05,0.94883]
[1777679740546,41.52,78137.25,0.0,0.99281,1e-05,0.94273]
[1777679748165,41.52,78137.25,0.0,0.99281,1e-05,0.94273]
[1777679753638,41.52,78139.4,0.0,0.99284,1e-05,0.94023]
[1777679758673,41.52,78142.25,0.0,0.99287,1e-05,0.93693]
[1777679762707,41.52,78148.43,0.0,0.99293,1e-05,0.9298]
[1777679768306,41.52,78150.62,0.0,0.99295,1e-05,0.92728]
[1777679773784,41.52,78150.83,0.0,0.99295,1e-05,0.92704]
[1777679779837,41.52,78149.13,0.0,0.99293,1e-05,0.929]
[1777679784861,41.52,78151.08,0.0,0.99295,1e-05,0.92676]
[1777679787882,41.52,78158.12,0.0,0.99302,1e-05,0.91871]
[1777679788889,41.52,78160.68,0.0,0.99305,1e-05,0.9158]
[1777679793924,41.52,78163.05,0.0,0.99308,1e-05,0.91145]
[1777679798959,41.52,78166.19,0.0,0.99312,1e-05,0.90791]
[1777679803994,41.52,78166.61,0.0,0.99312,1e-05,0.90743]
[1777679809029,41.52,78166.09,0.0,0.99311,1e-05,0.90802]
[1777679814064,41.52,78164.23,0.0,0.9931,1e-05,0.91012]
[1777679819098,41.52,78165.25,0.0,0.99311,1e-05,0.90897]
[1777679824134,41.52,78166.28,0.0,0.99312,1e-05,0.90781]
[1777679832194,41.52,78166.81,0.0,0.99312,1e-05,0.90721]
[1777679838803,41.52,78166.84,0.0,0.99312,1e-05,0.90718]
[1777679844274,41.52,78167.19,0.0,0.99313,1e-05,0.90678]
[1777679849310,41.52,78166.83,0.0,0.99312,1e-05,0.90719]
[1777679855355,41.52,78167.52,0.0,0.99314,1e-05,0.90476]
[1777679860390,41.52,78171.08,0.0,0.99318,1e-05,0.90076]
[1777679869017,41.52,78170.71,0.0,0.99317,1e-05,0.90118]
[1777679876504,41.52,78169.51,0.0,0.99316,1e-05,0.90252]
[1777679882543,41.52,78166.82,0.0,0.99313,1e-05,0.90555]
[1777679889157,41.52,78166.12,0.0,0.99313,1e-05,0.90633]
[1777679899227,41.52,78168.1,0.0,0.99315,1e-05,0.90411]
[1777679904698,41.52,78168.67,0.0,0.99315,1e-05,0.90347]
[1777679909732,41.52,78167.63,0.0,0.99314,1e-05,0.90463]
[1777679916783,41.52,78169.51,0.0,0.99317,1e-05,0.90088]
[1777679924837,41.52,78170.13,0.0,0.99318,1e-05,0.90018]
[1777679929874,41.52,78171.41,0.0,0.99319,1e-05,0.89875]
[1777679934909,41.52,78173.4,0.0,0.99321,1e-05,0.89653]
[1777679939947,41.52,78173.16,0.0,0.99321,1e-05,0.89679]
[1777679943973,41.52,78178.68,0.0,0.99326,1e-05,0.89065]
[1777679945987,41.52,78180.08,0.0,0.99327,1e-05,0.8891]
[1777679952028,41.52,78177.97,0.0,0.99325,1e-05,0.89144]
[1777679958070,41.52,78176.99,0.0,0.99324,1e-05,0.89253]
[1777679962152,41.52,78201.19,0.0,0.99347,1e-05,0.86596]
[1777679963159,41.52,78204.56,0.0,0.99351,1e-05,0.86231]
[1777679968195,41.52,78204.22,0.0,0.9935,1e-05,0.86268]
[1777679973229,41.52,78204.59,0.0,0.99352,1e-05,0.86068]
[1777679978264,41.52,78207.25,0.0,0.99354,1e-05,0.85782]
[1777679983299,41.52,78207.62,0.0,0.99355,1e-05,0.85742]
[1777679988333,41.52,78207.88,0.0,0.99355,1e-05,0.85714]
[1777679993369,41.52,78207.93,0.0,0.99355,1e-05,0.85709]
[1777679998406,41.52,78213.0,0.0,0.99359,1e-05,0.85165]
[1777680001426,41.52,78215.38,0.0,0.99362,1e-05,0.84911]
[1777680002435,41.52,78215.49,0.0,0.99362,1e-05,0.84899]
[1777680007467,41.52,78212.03,0.0,0.99359,1e-05,0.85269]
[1777680012503,41.52,78206.27,0.0,0.99353,1e-05,0.85887]
[1777680017546,41.52,78213.27,0.0,0.9936,1e-05,0.85136]
[1777680020086,41.52,78222.28,0.0,0.99368,1e-05,0.84178]
[1777680025602,41.52,78224.16,0.0,0.9937,1e-05,0.83979]
[1777680030157,41.52,78227.88,0.0,0.99373,1e-05,0.83587]
[1777680033658,41.52,78223.07,0.0,0.9937,1e-05,0.83938]
[1777680038694,41.52,78221.24,0.0,0.99368,1e-05,0.84131]
[1777680043730,41.52,78221.12,0.0,0.99368,1e-05,0.84144]
[1777680045743,41.52,78214.94,0.0,0.99362,1e-05,0.848]
[1777680046753,41.52,78215.59,0.0,0.99363,1e-05,0.84731]
[1777680052795,41.52,78215.66,0.0,0.99363,1e-05,0.84724]
[1777680057828,41.52,78216.85,0.0,0.99364,1e-05,0.84597]
[1777680063871,41.52,78218.26,0.0,0.99365,1e-05,0.84447]
[1777680068905,41.52,78220.84,0.0,0.99368,1e-05,0.84174]
[1777680071926,41.52,78225.92,0.0,0.99372,1e-05,0.83637]
[1777680076961,41.52,78225.91,0.0,0.99372,1e-05,0.83638]
[1777680081996,41.52,78230.75,0.0,0.99377,1e-05,0.8313]
[1777680087031,41.52,78231.98,0.0,0.99378,1e-05,0.83001]
[1777680092066,41.52,78228.22,0.0,0.99376,1e-05,0.8324]
[1777680097101,41.52,78228.38,0.0,0.99376,1e-05,0.83223]
[1777680103142,41.52,78230.36,0.0,0.99378,1e-05,0.83015]
[1777680108178,41.52,78230.38,0.0,0.99378,1e-05,0.83013]
[1777680113213,41.52,78230.86,0.0,0.99378,1e-05,0.82963]
[1777680118248,41.52,78225.79,0.0,0.99373,1e-05,0.83495]
[1777680123284,41.52,78224.78,0.0,0.99372,1e-05,0.83601]
[1777680128318,41.52,78223.88,0.0,0.99372,1e-05,0.83696]
[1777680133353,41.52,78225.7,0.0,0.99373,1e-05,0.83504]
[1777680138387,41.52,78228.02,0.0,0.99375,1e-05,0.83261]
[1777680143423,41.52,78229.86,0.0,0.99377,1e-05,0.83068]
[1777680148460,41.52,78228.62,0.0,0.99376,1e-05,0.83198]
[1777680150474,41.52,78220.46,0.0,0.99369,1e-05,0.84057]
[1777680155509,41.52,78221.82,0.0,0.99371,1e-05,0.83757]
[1777680160544,41.52,78222.12,0.0,0.99371,1e-05,0.83725]
[1777680165578,41.52,78222.46,0.0,0.99372,1e-05,0.83689]
[1777680170614,41.52,78218.96,0.0,0.99368,1e-05,0.84059]
[1777680172629,41.52,78217.06,0.0,0.99367,1e-05,0.8426]
[1777680179677,41.52,78220.18,0.0,0.99369,1e-05,0.8393]
[1777680185719,41.52,78222.52,0.0,0.99372,1e-05,0.83683]
[1777680187732,41.52,78227.6,0.0,0.99376,1e-05,0.83149]
[1777680191278,41.52,78240.34,0.0,0.99388,1e-05,0.81822]
[1777680192768,41.52,78244.4,0.0,0.99391,1e-05,0.81403]
[1777680197803,41.52,78244.84,0.0,0.99391,1e-05,0.81358]
[1777680201348,41.52,78254.34,0.0,0.994,1e-05,0.80385]
[1777680203848,41.52,78269.71,0.0,0.99413,1e-05,0.78832]
[1777680204851,41.52,78268.46,0.0,0.99412,1e-05,0.78958]
[1777680209886,41.52,78269.07,0.0,0.99412,1e-05,0.78897]
[1777680214924,41.52,78265.94,0.0,0.99411,1e-05,0.79061]
[1777680216937,41.52,78261.76,0.0,0.99407,1e-05,0.79482]
[1777680221488,41.52,78255.87,0.0,0.99402,1e-05,0.80078]
[1777680227012,41.52,78253.24,0.0,0.994,1e-05,0.80345]
[1777680233053,41.52,78253.34,0.0,0.994,1e-05,0.80335]
[1777680238089,41.52,78253.81,0.0,0.994,1e-05,0.80287]
[1777680243124,41.52,78255.56,0.0,0.99402,1e-05,0.80109]
[1777680250173,41.52,78255.49,0.0,0.99402,1e-05,0.80117]
[1777680255208,41.52,78252.49,0.0,0.99399,1e-05,0.80422]
[1777680260243,41.52,78252.83,0.0,0.994,1e-05,0.80387]
[1777680265278,41.52,78252.8,0.0,0.994,1e-05,0.8039]
[1777680270314,41.52,78253.86,0.0,0.994,1e-05,0.80282]
[1777680275349,41.52,78253.44,0.0,0.99401,1e-05,0.80173]
[1777680276356,41.52,78248.55,0.0,0.99397,1e-05,0.80672]
[1777680279376,41.52,78243.46,0.0,0.99392,1e-05,0.81194]
[1777680285418,41.52,78243.61,0.0,0.99393,1e-05,0.81178]
[1777680290454,41.52,78240.86,0.0,0.9939,1e-05,0.81461]
[1777680295488,41.52,78240.88,0.0,0.9939,1e-05,0.81459]
[1777680300523,41.52,78241.82,0.0,0.99391,1e-05,0.81362]
[1777680304553,41.52,78230.86,0.0,0.99381,1e-05,0.82497]
[1777680309589,41.52,78228.63,0.0,0.99379,1e-05,0.8273]
[1777680314625,41.52,78227.02,0.0,0.99378,1e-05,0.82898]
[1777680322681,41.52,78227.31,0.0,0.99378,1e-05,0.82868]
[1777680327725,41.52,78228.11,0.0,0.99379,1e-05,0.82784]
[1777680332775,41.52,78231.0,0.0,0.99383,1e-05,0.82328]
[1777680338793,41.52,78231.76,0.0,0.99383,1e-05,0.82249]
[1777680343831,41.52,78232.13,0.0,0.99384,1e-05,0.82211]
[1777680348864,41.52,78233.11,0.0,0.99384,1e-05,0.82109]
[1777680353897,41.52,78233.84,0.0,0.99385,1e-05,0.82033]
[1777680360947,41.52,78234.36,0.0,0.99386,1e-05,0.81979]
[1777680365981,41.52,78234.84,0.0,0.99386,1e-05,0.81929]
[1777680372552,41.52,78236.66,0.0,0.99388,1e-05,0.81741]
[1777680376052,41.52,78229.13,0.0,0.99381,1e-05,0.82523]
[1777680381087,41.52,78229.6,0.0,0.99381,1e-05,0.82474]
[1777680386123,41.52,78230.24,0.0,0.99382,1e-05,0.82407]
[1777680388139,41.52,78224.89,0.0,0.99377,1e-05,0.82966]
[1777680393175,41.52,78225.68,0.0,0.99379,1e-05,0.82728]
[1777680398210,41.52,78225.93,0.0,0.99379,1e-05,0.82701]
[1777680402762,41.52,78231.73,0.0,0.99384,1e-05,0.82097]
[1777680408280,41.52,78229.28,0.0,0.99382,1e-05,0.82352]
[1777680413317,41.52,78232.42,0.0,0.99385,1e-05,0.82026]
[1777680418350,41.52,78232.26,0.0,0.99385,1e-05,0.82042]
[1777680424392,41.52,78232.15,0.0,0.99385,1e-05,0.82054]
[1777680430434,41.52,78232.44,0.0,0.99385,1e-05,0.82024]
[1777680435469,41.52,78232.71,0.0,0.99385,1e-05,0.81996]
[1777680440507,41.52,78235.02,0.0,0.99387,1e-05,0.81757]
[1777680445542,41.52,78234.77,0.0,0.99387,1e-05,0.81782]
[1777680450577,41.52,78231.95,0.0,0.99385,1e-05,0.82075]
[1777680455616,41.52,78230.59,0.0,0.99384,1e-05,0.82061]
[1777680462661,41.52,78229.06,0.0,0.99383,1e-05,0.8222]
[1777680467696,41.52,78229.77,0.0,0.99384,1e-05,0.82146]
[1777680472734,41.52,78230.23,0.0,0.99384,1e-05,0.82099]
[1777680477772,41.52,78230.59,0.0,0.99384,1e-05,0.82061]
[1777680482804,41.52,78227.01,0.0,0.99381,1e-05,0.82434]
[1777680487840,41.52,78225.98,0.0,0.9938,1e-05,0.82541]
[1777680492874,41.52,78225.79,0.0,0.9938,1e-05,0.82561]
[1777680497911,41.52,78224.69,0.0,0.99379,1e-05,0.82676]
[1777680502946,41.52,78220.55,0.0,0.99376,1e-05,0.83109]
[1777680507981,41.52,78219.68,0.0,0.99375,1e-05,0.832]
[1777680513018,41.52,78223.01,0.0,0.99379,1e-05,0.82696]
[1777680518053,41.52,78222.25,0.0,0.99378,1e-05,0.82775]
[1777680523090,41.52,78220.97,0.0,0.99377,1e-05,0.82909]
[1777680528122,41.52,78221.22,0.0,0.99377,1e-05,0.82883]
[1777680533672,41.52,78218.44,0.0,0.99375,1e-05,0.83174]
[1777680539203,41.52,78216.96,0.0,0.99373,1e-05,0.8333]
[1777680544237,41.52,78214.6,0.0,0.99371,1e-05,0.83578]
[1777680550280,41.52,78216.65,0.0,0.99373,1e-05,0.83363]
[1777680555314,41.52,78216.13,0.0,0.99373,1e-05,0.83417]
[1777680563882,41.52,78212.29,0.0,0.99369,1e-05,0.83822]
[1777680570420,41.52,78214.71,0.0,0.99371,1e-05,0.83567]
[1777680578477,41.52,78215.64,0.0,0.99373,1e-05,0.83312]
[1777680584023,41.52,78215.2,0.0,0.99373,1e-05,0.83359]
[1777680589555,41.52,78212.86,0.0,0.99371,1e-05,0.83605]
[1777680594093,41.52,78225.54,0.0,0.99382,1e-05,0.82277]
[1777680598617,41.52,78231.28,0.0,0.99387,1e-05,0.81681]
[1777680604165,41.52,78220.95,0.0,0.99378,1e-05,0.82755]
[1777680604660,41.52,78220.95,0.0,0.99378,1e-05,0.82755]
[1777680611708,41.52,78221.56,0.0,0.99379,1e-05,0.82692]
[1777680616743,41.52,78224.93,0.0,0.99382,1e-05,0.8234]
[1777680623793,41.52,78227.75,0.0,0.99384,1e-05,0.82047]
[1777680628827,41.52,78226.23,0.0,0.99383,1e-05,0.82205]
[1777680633863,41.52,78227.27,0.0,0.99385,1e-05,0.81942]
[1777680639903,41.52,78227.93,0.0,0.99386,1e-05,0.81874]
[1777680644939,41.52,78228.7,0.0,0.99386,1e-05,0.81794]
[1777680649977,41.52,78233.62,0.0,0.99391,1e-05,0.81285]
[1777680650981,41.52,78239.4,0.0,0.99396,1e-05,0.80692]
[1777680654003,41.52,78243.39,0.0,0.99399,1e-05,0.80284]
[1777680659037,41.52,78241.11,0.0,0.99397,1e-05,0.80517]
[1777680664074,41.52,78236.32,0.0,0.99393,1e-05,0.81008]
[1777680666087,41.52,78228.69,0.0,0.99386,1e-05,0.81795]
[1777680668100,41.52,78222.68,0.0,0.99381,1e-05,0.82419]
[1777680673135,41.52,78221.7,0.0,0.9938,1e-05,0.82522]
[1777680679177,41.52,78222.01,0.0,0.9938,1e-05,0.82489]
[1777680684212,41.52,78224.34,0.0,0.99382,1e-05,0.82246]
[1777680691261,41.52,78224.79,0.0,0.99384,1e-05,0.82045]
[1777680696295,41.52,78223.67,0.0,0.99383,1e-05,0.82161]
[1777680701336,41.52,78225.3,0.0,0.99384,1e-05,0.81992]
[1777680709400,41.52,78224.94,0.0,0.99384,1e-05,0.82029]
[1777680714936,41.52,78225.85,0.0,0.99385,1e-05,0.81935]
[1777680720468,41.52,78223.83,0.0,0.99383,1e-05,0.82144]
[1777680725503,41.52,78221.78,0.0,0.99381,1e-05,0.82358]
[1777680731547,41.52,78222.29,0.0,0.99382,1e-05,0.82305]
[1777680736581,41.52,78222.47,0.0,0.99382,1e-05,0.82286]
[1777680741615,41.52,78211.3,0.0,0.99372,1e-05,0.83456]
[1777680748664,41.52,78208.46,0.0,0.99369,1e-05,0.83756]
[1777680755217,41.52,78205.93,0.0,0.99368,1e-05,0.83866]
[1777680762762,41.52,78207.78,0.0,0.9937,1e-05,0.83671]
[1777680768805,41.52,78205.33,0.0,0.99367,1e-05,0.8393]
[1777680773843,41.52,78200.97,0.0,0.99363,1e-05,0.84393]
[1777680775357,41.52,78193.49,0.0,0.99357,1e-05,0.85192]
[1777680775854,41.52,78193.49,0.0,0.99357,1e-05,0.85192]
[1777680780889,41.52,78190.91,0.0,0.99354,1e-05,0.85469]
[1777680786931,41.52,78189.13,0.0,0.99353,1e-05,0.85661]
[1777680791966,41.52,78189.65,0.0,0.99353,1e-05,0.85605]
[1777680797003,41.52,78190.32,0.0,0.99354,1e-05,0.85532]
[1777680802037,41.52,78191.35,0.0,0.99355,1e-05,0.85422]
[1777680807073,41.52,78191.64,0.0,0.99355,1e-05,0.8539]
[1777680814121,41.52,78192.24,0.0,0.99357,1e-05,0.85167]
[1777680823184,41.52,78192.37,0.0,0.99357,1e-05,0.85153]
[1777680830233,41.52,78194.67,0.0,0.99359,1e-05,0.84906]
[1777680835268,41.52,78198.22,0.0,0.99362,1e-05,0.84527]
[1777680840303,41.52,78197.56,0.0,0.99362,1e-05,0.84598]
[1777680845337,41.52,78195.07,0.0,0.99359,1e-05,0.84864]
[1777680850373,41.52,78195.45,0.0,0.9936,1e-05,0.84823]
[1777680856416,41.52,78195.53,0.0,0.9936,1e-05,0.84814]
[1777680861450,41.52,78191.65,0.0,0.99356,1e-05,0.8523]
[1777680866485,41.52,78187.45,0.0,0.99352,1e-05,0.85682]
[1777680871520,41.52,78188.13,0.0,0.99354,1e-05,0.85449]
[1777680878569,41.52,78188.29,0.0,0.99354,1e-05,0.85432]
[1777680883605,41.52,78190.46,0.0,0.99356,1e-05,0.85198]
[1777680889646,41.52,78190.84,0.0,0.99356,1e-05,0.85158]
[1777680896199,41.52,78193.65,0.0,0.99359,1e-05,0.84857]
[1777680901798,41.52,78191.57,0.0,0.99357,1e-05,0.85079]
[1777680906825,41.52,78192.2,0.0,0.99358,1e-05,0.85012]
[1777680911859,41.52,78192.76,0.0,0.99358,1e-05,0.84952]
[1777680916896,41.52,78193.33,0.0,0.99359,1e-05,0.84891]
[1777680921930,41.52,78195.29,0.0,0.99361,1e-05,0.84681]
[1777680926967,41.52,78192.9,0.0,0.99358,1e-05,0.84937]
[1777680931998,41.52,78192.12,0.0,0.99359,1e-05,0.84861]
[1777680943076,41.52,78192.83,0.0,0.99359,1e-05,0.84786]
[1777680948111,41.52,78193.12,0.0,0.9936,1e-05,0.84755]
[1777680953146,41.52,78193.5,0.0,0.9936,1e-05,0.84714]
[1777680958182,41.52,78194.18,0.0,0.99361,1e-05,0.84641]
[1777680963216,41.52,78191.5,0.0,0.99358,1e-05,0.84928]
[1777680969258,41.52,78191.03,0.0,0.99358,1e-05,0.84978]
[1777680974293,41.52,78189.99,0.0,0.99357,1e-05,0.8509]
[1777680979329,41.52,78187.92,0.0,0.99355,1e-05,0.85312]
[1777680986837,41.52,78186.49,0.0,0.99354,1e-05,0.85466]
[1777680992421,41.52,78183.34,0.0,0.99352,1e-05,0.85645]
[1777680997453,41.52,78182.34,0.0,0.99351,1e-05,0.85753]
[1777681002492,41.52,78181.22,0.0,0.9935,1e-05,0.85874]
[1777681006517,41.52,78173.68,0.0,0.99343,1e-05,0.86692]
[1777681006977,41.52,78173.34,0.0,0.99342,1e-05,0.86729]
[1777681013567,41.52,78171.23,0.0,0.9934,1e-05,0.8696]
[1777681018601,41.52,78170.71,0.0,0.9934,1e-05,0.87016]
[1777681021622,41.52,78163.4,0.0,0.99333,1e-05,0.87818]
[1777681022629,41.52,78163.04,0.0,0.99333,1e-05,0.87858]
[1777681027665,41.52,78158.08,0.0,0.99328,1e-05,0.88406]
[1777681033709,41.52,78157.89,0.0,0.99328,1e-05,0.88427]
[1777681039751,41.52,78157.38,0.0,0.99327,1e-05,0.88484]
[1777681041765,41.52,78150.9,0.0,0.99321,1e-05,0.89204]
[1777681047259,41.52,78149.57,0.0,0.9932,1e-05,0.89353]
[1777681051836,41.52,78144.57,0.0,0.99316,1e-05,0.89748]
[1777681057328,41.52,78143.23,0.0,0.99315,1e-05,0.89898]
[1777681063920,41.52,78142.51,0.0,0.99314,1e-05,0.89979]
[1777681067398,41.52,78137.97,0.0,0.9931,1e-05,0.90491]
[1777681072984,41.52,78151.14,0.0,0.99322,1e-05,0.89013]
[1777681077468,41.52,78156.76,0.0,0.99328,1e-05,0.88389]
[1777681083062,41.52,78159.39,0.0,0.9933,1e-05,0.88098]
[1777681088090,41.52,78159.57,0.0,0.99331,1e-05,0.88078]
[1777681093125,41.52,78160.73,0.0,0.99332,1e-05,0.8795]
[1777681098159,41.52,78161.37,0.0,0.99332,1e-05,0.87879]
[1777681103195,41.52,78161.45,0.0,0.99332,1e-05,0.8787]
[1777681110244,41.52,78161.3,0.0,0.99332,1e-05,0.87887]
[1777681115278,41.52,78160.85,0.0,0.99333,1e-05,0.87773]
[1777681123334,41.52,78163.14,0.0,0.99335,1e-05,0.87521]
[1777681128370,41.52,78163.05,0.0,0.99335,1e-05,0.87531]
[1777681134412,41.52,78163.33,0.0,0.99335,1e-05,0.87501]
[1777681140454,41.52,78163.44,0.0,0.99335,1e-05,0.87488]
[1777681146495,41.52,78163.01,0.0,0.99335,1e-05,0.87536]
[1777681154551,41.52,78165.78,0.0,0.99338,1e-05,0.87232]
[1777681159587,41.52,78169.49,0.0,0.99341,1e-05,0.86826]
[1777681164621,41.52,78171.21,0.0,0.99343,1e-05,0.86638]
[1777681171671,41.52,78170.33,0.0,0.99343,1e-05,0.86573]
[1777681176706,41.52,78167.87,0.0,0.99341,1e-05,0.86841]
[1777681181742,41.52,78167.53,0.0,0.99341,1e-05,0.86878]
[1777681184763,41.52,78151.37,0.0,0.99325,1e-05,0.88659]
[1777681185770,41.52,78149.41,0.0,0.99323,1e-05,0.88877]
[1777681190805,41.52,78150.46,0.0,0.99324,1e-05,0.8876]
[1777681194833,41.52,78162.4,0.0,0.99336,1e-05,0.8744]
[1777681195840,41.52,78170.09,0.0,0.99343,1e-05,0.86599]
[1777681196847,41.52,78170.69,0.0,0.99344,1e-05,0.86534]
[1777681201884,41.52,78170.61,0.0,0.99343,1e-05,0.86542]
[1777681206917,41.52,78170.8,0.0,0.99344,1e-05,0.86522]
[1777681212960,41.52,78170.42,0.0,0.99343,1e-05,0.86563]
[1777681218457,41.52,78169.51,0.0,0.99342,1e-05,0.86662]
[1777681226055,41.52,78169.97,0.0,0.99343,1e-05,0.86612]
[1777681234108,41.52,78169.04,0.0,0.99343,1e-05,0.86552]
[1777681240149,41.52,78168.65,0.0,0.99343,1e-05,0.86594]
[1777681248667,41.52,78168.55,0.0,0.99343,1e-05,0.86605]
[1777681256262,41.52,78170.57,0.0,0.99345,1e-05,0.86385]
[1777681262304,41.52,78169.96,0.0,0.99344,1e-05,0.86452]
[1777681267339,41.52,78168.07,0.0,0.99342,1e-05,0.86657]
[1777681272374,41.52,78168.4,0.0,0.99343,1e-05,0.86621]
[1777681279424,41.52,78168.4,0.0,0.99343,1e-05,0.86621]
[1777681288961,41.52,78168.07,0.0,0.99342,1e-05,0.86657]
[1777681294528,41.52,78169.23,0.0,0.99345,1e-05,0.8637]
[1777681299563,41.52,78169.61,0.0,0.99345,1e-05,0.86328]
[1777681301578,41.52,78180.9,0.0,0.99355,1e-05,0.85108]
[1777681306612,41.52,78184.26,0.0,0.99359,1e-05,0.84748]
[1777681310644,41.52,78189.25,0.0,0.99363,1e-05,0.84216]
[1777681312655,41.52,78195.54,0.0,0.99369,1e-05,0.83548]
[1777681315676,41.52,78200.55,0.0,0.99373,1e-05,0.8302]
[1777681320710,41.52,78202.09,0.0,0.99375,1e-05,0.82858]
[1777681325745,41.52,78201.26,0.0,0.99374,1e-05,0.82945]
[1777681330780,41.52,78199.98,0.0,0.99373,1e-05,0.8308]
[1777681334808,41.52,78194.97,0.0,0.99368,1e-05,0.83609]
[1777681339843,41.52,78193.53,0.0,0.99367,1e-05,0.83761]
[1777681344878,41.52,78193.65,0.0,0.99367,1e-05,0.83748]
[1777681349913,41.52,78195.63,0.0,0.99369,1e-05,0.83539]
[1777681354948,41.52,78192.97,0.0,0.99368,1e-05,0.83662]
[1777681359983,41.52,78192.98,0.0,0.99368,1e-05,0.83661]
[1777681365019,41.52,78193.25,0.0,0.99368,1e-05,0.83633]
[1777681372067,41.52,78193.25,0.0,0.99368,1e-05,0.83633]
[1777681378112,41.52,78194.8,0.0,0.99369,1e-05,0.83469]
[1777681379594,41.52,78187.51,0.0,0.99363,1e-05,0.84242]
[1777681381131,41.52,78188.76,0.0,0.99364,1e-05,0.84109]
[1777681386171,41.52,78193.99,0.0,0.99369,1e-05,0.83555]
[1777681391206,41.52,78193.29,0.0,0.99368,1e-05,0.83629]
[1777681399734,41.52,78193.82,0.0,0.99369,1e-05,0.83573]
[1777681404301,41.52,78200.01,0.0,0.99374,1e-05,0.8292]
[1777681409805,41.52,78202.93,0.0,0.99377,1e-05,0.82613]
[1777681412354,41.52,78210.56,0.0,0.99385,1e-05,0.81662]
[1777681417388,41.52,78209.44,0.0,0.99384,1e-05,0.81778]
[1777681422424,41.52,78210.98,0.0,0.99385,1e-05,0.81619]
[1777681429945,41.52,78212.36,0.0,0.99386,1e-05,0.81476]
[1777681435515,41.52,78217.86,0.0,0.99391,1e-05,0.80908]
[1777681440016,41.52,78223.05,0.0,0.99396,1e-05,0.80375]
[1777681445585,41.52,78221.29,0.0,0.99394,1e-05,0.80555]
[1777681450620,41.52,78224.9,0.0,0.99397,1e-05,0.80186]
[1777681452634,41.52,78231.51,0.0,0.99403,1e-05,0.79513]
[1777681457670,41.52,78235.87,0.0,0.99407,1e-05,0.79072]
[1777681462705,41.52,78236.27,0.0,0.99407,1e-05,0.79031]
[1777681464720,41.52,78255.5,0.0,0.99424,1e-05,0.77111]
[1777681469753,41.52,78258.68,0.0,0.99426,1e-05,0.76797]
[1777681474789,41.52,78257.65,0.0,0.99427,1e-05,0.7675]
[1777681479824,41.52,78258.57,0.0,0.99427,1e-05,0.76659]
[1777681485867,41.52,78256.79,0.0,0.99426,1e-05,0.76835]
[1777681486873,41.52,78266.13,0.0,0.99434,1e-05,0.75919]
[1777681487881,41.52,78271.54,0.0,0.99438,1e-05,0.75393]
[1777681488887,41.52,78271.53,0.0,0.99438,1e-05,0.75394]
[1777681493924,41.52,78274.89,0.0,0.99441,1e-05,0.75068]
[1777681496946,41.52,78280.31,0.0,0.99445,1e-05,0.74546]
[1777681499968,41.52,78278.96,0.0,0.99444,1e-05,0.74676]
[1777681502987,41.52,78276.43,0.0,0.99442,1e-05,0.7492]
[1777681508021,41.52,78278.06,0.0,0.99443,1e-05,0.74763]
[1777681513059,41.52,78278.99,0.0,0.99444,1e-05,0.74673]
[1777681518092,41.52,78277.95,0.0,0.99443,1e-05,0.74773]
[1777681523128,41.52,78278.91,0.0,0.99444,1e-05,0.74681]
[1777681530648,41.52,78280.73,0.0,0.99446,1e-05,0.74506]
[1777681536218,41.52,78281.79,0.0,0.99448,1e-05,0.74259]
[1777681542260,41.52,78282.17,0.0,0.99448,1e-05,0.74223]
[1777681544274,41.52,78274.66,0.0,0.99442,1e-05,0.74945]
[1777681549309,41.52,78272.81,0.0,0.9944,1e-05,0.75123]
[1777681554344,41.52,78272.22,0.0,0.9944,1e-05,0.7518]
[1777681556359,41.52,78278.09,0.0,0.99445,1e-05,0.74614]
[1777681561394,41.52,78279.58,0.0,0.99446,1e-05,0.74471]
[1777681566429,41.52,78282.39,0.0,0.99448,1e-05,0.74202]
[1777681571465,41.52,78282.28,0.0,0.99448,1e-05,0.74212]
[1777681576499,41.52,78283.08,0.0,0.99449,1e-05,0.74136]
[1777681579520,41.52,78288.45,0.0,0.99453,1e-05,0.73624]
[1777681584556,41.52,78292.92,0.0,0.99456,1e-05,0.732]
[1777681589591,41.52,78290.67,0.0,0.99455,1e-05,0.73413]
[1777681591068,41.52,78296.84,0.0,0.99461,1e-05,0.72687]
[1777681595633,41.52,78311.62,0.0,0.99472,1e-05,0.71308]
[1777681601139,41.52,78317.63,0.0,0.99477,1e-05,0.70754]
[1777681606710,41.52,78325.63,0.0,0.99483,1e-05,0.70022]
[1777681611745,41.52,78322.48,0.0,0.99481,1e-05,0.70309]
[1777681614766,41.52,78314.98,0.0,0.99475,1e-05,0.70998]
[1777681619803,41.52,78313.03,0.0,0.99473,1e-05,0.71178]
[1777681624837,41.52,78312.02,0.0,0.99473,1e-05,0.71271]
[1777681629871,41.52,78311.98,0.0,0.99472,1e-05,0.71275]
[1777681634906,41.52,78311.73,0.0,0.99472,1e-05,0.71298]
[1777681639942,41.52,78310.84,0.0,0.99472,1e-05,0.7138]
[1777681640948,41.52,78298.36,0.0,0.99462,1e-05,0.72544]
[1777681645984,41.52,78295.63,0.0,0.9946,1e-05,0.72801]
[1777681652025,41.52,78295.16,0.0,0.9946,1e-05,0.72702]
[1777681657065,41.52,78293.49,0.0,0.99459,1e-05,0.72859]
[1777681659077,41.52,78286.16,0.0,0.99453,1e-05,0.73553]
[1777681660084,41.52,78286.82,0.0,0.99454,1e-05,0.73491]
[1777681662097,41.52,78280.99,0.0,0.99449,1e-05,0.74046]
[1777681668140,41.52,78283.23,0.0,0.99451,1e-05,0.73832]
[1777681672167,41.52,78278.14,0.0,0.99447,1e-05,0.74319]
[1777681674180,41.52,78277.92,0.0,0.99446,1e-05,0.7434]
[1777681679215,41.52,78275.69,0.0,0.99445,1e-05,0.74554]
[1777681684251,41.52,78271.24,0.0,0.99441,1e-05,0.74983]
[1777681689285,41.52,78271.42,0.0,0.99441,1e-05,0.74965]
[1777681691771,41.52,78264.2,0.0,0.99435,1e-05,0.75665]
[1777681694321,41.52,78263.29,0.0,0.99434,1e-05,0.75754]
[1777681699355,41.52,78254.68,0.0,0.99427,1e-05,0.76597]
[1777681700364,41.52,78254.11,0.0,0.99427,1e-05,0.76653]
[1777681705403,41.52,78255.22,0.0,0.99428,1e-05,0.76544]
[1777681710433,41.52,78253.27,0.0,0.99426,1e-05,0.76736]
[1777681715469,41.52,78251.71,0.0,0.99426,1e-05,0.76741]
[1777681721984,41.52,78250.49,0.0,0.99425,1e-05,0.76861]
[1777681729573,41.52,78250.78,0.0,0.99425,1e-05,0.76833]
[1777681734608,41.52,78249.15,0.0,0.99424,1e-05,0.76994]
[1777681739643,41.52,78248.85,0.0,0.99424,1e-05,0.77023]
[1777681744679,41.52,78245.56,0.0,0.99421,1e-05,0.77349]
[1777681749713,41.52,78246.45,0.0,0.99421,1e-05,0.77261]
[1777681755755,41.52,78248.34,0.0,0.99423,1e-05,0.77074]
[1777681760790,41.52,78248.14,0.0,0.99423,1e-05,0.77093]
[1777681765825,41.52,78249.89,0.0,0.99424,1e-05,0.7692]
[1777681770860,41.52,78250.01,0.0,0.99424,1e-05,0.76909]
[1777681776902,41.52,78249.34,0.0,0.99425,1e-05,0.76826]
[1777681782944,41.52,78246.55,0.0,0.99423,1e-05,0.77102]
[1777681787979,41.52,78246.84,0.0,0.99423,1e-05,0.77073]
[1777681793017,41.52,78245.76,0.0,0.99422,1e-05,0.7718]
[1777681798052,41.52,78243.19,0.0,0.9942,1e-05,0.77435]
[1777681802081,41.52,78249.11,0.0,0.99425,1e-05,0.76849]
[1777681808121,41.52,78253.05,0.0,0.99428,1e-05,0.76461]
[1777681813160,41.52,78252.48,0.0,0.99428,1e-05,0.76517]
[1777681818192,41.52,78255.25,0.0,0.9943,1e-05,0.76245]
[1777681823226,41.52,78248.69,0.0,0.99424,1e-05,0.7689]
[1777681828264,41.52,78251.65,0.0,0.99427,1e-05,0.76598]
[1777681837326,41.52,78250.78,0.0,0.99427,1e-05,0.76535]
[1777681842361,41.52,78252.29,0.0,0.99429,1e-05,0.76387]
[1777681847396,41.52,78256.67,0.0,0.99432,1e-05,0.75958]
[1777681852431,41.52,78266.41,0.0,0.9944,1e-05,0.75011]
[1777681853438,41.52,78269.75,0.0,0.99443,1e-05,0.74688]
[1777681858472,41.52,78267.1,0.0,0.99441,1e-05,0.74944]
[1777681863508,41.52,78265.52,0.0,0.9944,1e-05,0.75097]
[1777681868543,41.52,78264.74,0.0,0.99439,1e-05,0.75173]
[1777681873589,41.52,78267.39,0.0,0.99441,1e-05,0.74916]
[1777681878613,41.52,78270.85,0.0,0.99444,1e-05,0.74583]
[1777681884654,41.52,78270.58,0.0,0.99444,1e-05,0.74609]
[1777681889690,41.52,78272.32,0.0,0.99445,1e-05,0.74441]
[1777681898753,41.52,78273.23,0.0,0.99447,1e-05,0.74208]
[1777681903788,41.52,78274.69,0.0,0.99448,1e-05,0.74069]
[1777681907817,41.52,78280.47,0.0,0.99453,1e-05,0.73517]
[1777681913315,41.52,78283.17,0.0,0.99455,1e-05,0.73261]
[1777681918894,41.52,78280.5,0.0,0.99453,1e-05,0.73515]
[1777681921915,41.52,78285.52,0.0,0.99457,1e-05,0.73039]
[1777681926950,41.52,78284.66,0.0,0.99456,1e-05,0.7312]
[1777681930978,41.52,78291.21,0.0,0.99461,1e-05,0.72502]
[1777681936019,41.52,78298.06,0.0,0.99467,1e-05,0.71861]
[1777681941052,41.52,78302.58,0.0,0.9947,1e-05,0.71441]
[1777681946087,41.52,78307.16,0.0,0.99474,1e-05,0.71017]
[1777681951124,41.52,78310.68,0.0,0.99478,1e-05,0.70552]
[1777681960186,41.52,78311.26,0.0,0.99478,1e-05,0.70499]
[1777681972269,41.52,78311.06,0.0,0.99478,1e-05,0.70517]
[1777681978311,41.52,78312.89,0.0,0.99479,1e-05,0.7035]
[1777681983345,41.52,78308.77,0.0,0.99476,1e-05,0.70728]
[1777681990398,41.52,78306.95,0.0,0.99475,1e-05,0.70895]
[1777681996437,41.52,78304.88,0.0,0.99473,1e-05,0.71087]
[1777682002480,41.52,78305.07,0.0,0.99473,1e-05,0.71069]
[1777682007514,41.52,78305.18,0.0,0.99473,1e-05,0.71059]
[1777682011543,41.52,78296.72,0.0,0.99468,1e-05,0.71702]
[1777682013558,41.52,78290.08,0.0,0.99462,1e-05,0.72323]
[1777682021615,41.52,78289.27,0.0,0.99462,1e-05,0.72399]
[1777682025643,41.52,78293.93,0.0,0.99466,1e-05,0.71962]
[1777682034154,41.52,78291.0,0.0,0.99463,1e-05,0.72237]
[1777682041754,41.52,78287.86,0.0,0.99461,1e-05,0.72531]
[1777682044224,41.52,78280.76,0.0,0.99455,1e-05,0.73202]
[1777682050818,41.52,78277.62,0.0,0.99453,1e-05,0.735]
[1777682055853,41.52,78275.98,0.0,0.99451,1e-05,0.73656]
[1777682060888,41.52,78275.81,0.0,0.99451,1e-05,0.73672]
[1777682066932,41.52,78276.39,0.0,0.99452,1e-05,0.73617]
[1777682074434,41.52,78276.89,0.0,0.99453,1e-05,0.73425]
[1777682082038,41.52,78280.07,0.0,0.99456,1e-05,0.73123]
[1777682094575,41.52,78278.49,0.0,0.99454,1e-05,0.73273]
[1777682100164,41.52,78278.6,0.0,0.99454,1e-05,0.73262]
[1777682104644,41.52,78270.75,0.0,0.99448,1e-05,0.7401]
[1777682110234,41.52,78270.28,0.0,0.99448,1e-05,0.74055]
[1777682117283,41.52,78268.4,0.0,0.99446,1e-05,0.74235]
[1777682122318,41.52,78266.71,0.0,0.99445,1e-05,0.74398]
[1777682127352,41.52,78265.87,0.0,0.99444,1e-05,0.74479]
[1777682134854,41.52,78265.34,0.0,0.99445,1e-05,0.74384]
[1777682142458,41.52,78264.73,0.0,0.99444,1e-05,0.74442]
[1777682148499,41.52,78263.11,0.0,0.99443,1e-05,0.74598]
[1777682153535,41.52,78256.82,0.0,0.99438,1e-05,0.75207]
[1777682158570,41.52,78253.47,0.0,0.99435,1e-05,0.75532]
[1777682160584,41.52,78248.32,0.0,0.99431,1e-05,0.76035]
[1777682165619,41.52,78248.08,0.0,0.9943,1e-05,0.76059]
[1777682170655,41.52,78246.06,0.0,0.99429,1e-05,0.76257]
[1777682175689,41.52,78245.95,0.0,0.99429,1e-05,0.76268]
[1777682180725,41.52,78242.84,0.0,0.99426,1e-05,0.76574]
[1777682185759,41.52,78241.65,0.0,0.99425,1e-05,0.76691]
[1777682190795,41.52,78242.04,0.0,0.99425,1e-05,0.76652]
[1777682195830,41.52,78242.82,0.0,0.99427,1e-05,0.76427]
[1777682201872,41.52,78243.39,0.0,0.99428,1e-05,0.76371]
[1777682206907,41.52,78243.4,0.0,0.99428,1e-05,0.7637]
[1777682212948,41.52,78244.43,0.0,0.99428,1e-05,0.76268]
[1777682217984,41.52,78242.48,0.0,0.99427,1e-05,0.7646]
[1777682224027,41.52,78242.84,0.0,0.99427,1e-05,0.76425]
[1777682229061,41.52,78243.27,0.0,0.99427,1e-05,0.76382]
[1777682234100,41.52,78243.22,0.0,0.99427,1e-05,0.76387]
[1777682237118,41.52,78235.76,0.0,0.99421,1e-05,0.77124]
[1777682238126,41.52,78232.73,0.0,0.99419,1e-05,0.77425]
[1777682240142,41.52,78228.69,0.0,0.99415,1e-05,0.77828]
[1777682245648,41.52,78225.04,0.0,0.99412,1e-05,0.78193]
[1777682248195,41.52,78218.34,0.0,0.99406,1e-05,0.78868]
[1777682253232,41.52,78217.48,0.0,0.99407,1e-05,0.78803]
[1777682257260,41.52,78222.19,0.0,0.99411,1e-05,0.78328]
[1777682262295,41.52,78224.66,0.0,0.99413,1e-05,0.7808]
[1777682267330,41.52,78223.67,0.0,0.99412,1e-05,0.78179]
[1777682271358,41.52,78240.43,0.0,0.99426,1e-05,0.76513]
[1777682276393,41.52,78239.6,0.0,0.99426,1e-05,0.76595]
[1777682281429,41.52,78241.46,0.0,0.99427,1e-05,0.76412]
[1777682286464,41.52,78241.16,0.0,0.99427,1e-05,0.76441]
[1777682291499,41.52,78241.8,0.0,0.99427,1e-05,0.76378]
[1777682297541,41.52,78242.25,0.0,0.99428,1e-05,0.76334]
[1777682303583,41.52,78243.8,0.0,0.99429,1e-05,0.76182]
[1777682309625,41.52,78244.13,0.0,0.99429,1e-05,0.76149]
[1777682314660,41.52,78244.84,0.0,0.99431,1e-05,0.75931]
[1777682321710,41.52,78244.4,0.0,0.99431,1e-05,0.75975]
[1777682326745,41.52,78244.53,0.0,0.99431,1e-05,0.75962]
[1777682331789,41.52,78244.92,0.0,0.99431,1e-05,0.75924]
[1777682336826,41.52,78245.05,0.0,0.99431,1e-05,0.75911]
[1777682342864,41.52,78245.22,0.0,0.99431,1e-05,0.75894]
[1777682347899,41.52,78245.76,0.0,0.99432,1e-05,0.75841]
[1777682354948,41.52,78245.21,0.0,0.99431,1e-05,0.75895]
[1777682359984,41.52,78242.01,0.0,0.99429,1e-05,0.76209]
[1777682365020,41.52,78244.48,0.0,0.99431,1e-05,0.75967]
[1777682370054,41.52,78239.7,0.0,0.99427,1e-05,0.76436]
[1777682373074,41.52,78237.05,0.0,0.99426,1e-05,0.76548]
[1777682378109,41.52,78231.71,0.0,0.99421,1e-05,0.77076]
[1777682380123,41.52,78225.28,0.0,0.99416,1e-05,0.77716]
[1777682383143,41.52,78223.41,0.0,0.99414,1e-05,0.77903]
[1777682389186,41.52,78222.55,0.0,0.99413,1e-05,0.77989]
[1777682395228,41.52,78222.1,0.0,0.99413,1e-05,0.78034]
[1777682400263,41.52,78220.0,0.0,0.99411,1e-05,0.78245]
[1777682406795,41.52,78220.89,0.0,0.99412,1e-05,0.78156]
[1777682413354,41.52,78222.14,0.0,0.99413,1e-05,0.7803]
[1777682418388,41.52,78222.08,0.0,0.99413,1e-05,0.78036]
[1777682423424,41.52,78221.17,0.0,0.99412,1e-05,0.78128]
[1777682428459,41.52,78223.4,0.0,0.99414,1e-05,0.77904]
[1777682435507,41.52,78224.75,0.0,0.99416,1e-05,0.77618]
[1777682444570,41.52,78223.07,0.0,0.99415,1e-05,0.77786]
[1777682450613,41.52,78221.09,0.0,0.99413,1e-05,0.77984]
[1777682455648,41.52,78223.04,0.0,0.99415,1e-05,0.77789]
[1777682460682,41.52,78222.24,0.0,0.99414,1e-05,0.77869]
[1777682465718,41.52,78217.97,0.0,0.9941,1e-05,0.78297]
[1777682470754,41.52,78219.72,0.0,0.99412,1e-05,0.78122]
[1777682475788,41.52,78218.18,0.0,0.99411,1e-05,0.78276]
[1777682480823,41.52,78218.27,0.0,0.99411,1e-05,0.78267]
[1777682483844,41.52,78223.95,0.0,0.99416,1e-05,0.77698]
[1777682484851,41.52,78236.54,0.0,0.99426,1e-05,0.76449]
[1777682487872,41.52,78241.62,0.0,0.9943,1e-05,0.7595]
[1777682492908,41.52,78241.11,0.0,0.99431,1e-05,0.75852]
[1777682497943,41.52,78243.79,0.0,0.99433,1e-05,0.7559]
[1777682502977,41.52,78247.99,0.0,0.99437,1e-05,0.75181]
[1777682508017,41.52,78248.17,0.0,0.99437,1e-05,0.75164]
[1777682513053,41.52,78243.63,0.0,0.99433,1e-05,0.75606]
[1777682521108,41.52,78244.8,0.0,0.99434,1e-05,0.75491]
[1777682526147,41.52,78245.64,0.0,0.99435,1e-05,0.7541]
[1777682527152,41.52,78257.07,0.0,0.99444,1e-05,0.74303]
[1777682528160,41.52,78260.22,0.0,0.99447,1e-05,0.74001]
[1777682533195,41.52,78257.38,0.0,0.99445,1e-05,0.74273]
[1777682538230,41.52,78257.87,0.0,0.99445,1e-05,0.74226]
[1777682543268,41.52,78260.84,0.0,0.99447,1e-05,0.73941]
[1777682546288,41.52,78267.65,0.0,0.99453,1e-05,0.73292]
[1777682547779,41.52,78268.52,0.0,0.99454,1e-05,0.73209]
[1777682553338,41.52,78266.53,0.0,0.99453,1e-05,0.73253]
[1777682558373,41.52,78267.16,0.0,0.99454,1e-05,0.73194]
[1777682563408,41.52,78268.56,0.0,0.99455,1e-05,0.73061]
[1777682568445,41.52,78269.29,0.0,0.99455,1e-05,0.72992]
[1777682573478,41.52,78271.19,0.0,0.99457,1e-05,0.72812]
[1777682578513,41.52,78270.55,0.0,0.99456,1e-05,0.72872]
[1777682584555,41.52,78269.99,0.0,0.99456,1e-05,0.72925]
[1777682589589,41.52,78272.51,0.0,0.99458,1e-05,0.72687]
[1777682596639,41.52,78272.28,0.0,0.99458,1e-05,0.72709]
[1777682601673,41.52,78271.77,0.0,0.99457,1e-05,0.72757]
[1777682606710,41.52,78269.64,0.0,0.99456,1e-05,0.72958]
[1777682611744,41.52,78270.86,0.0,0.99458,1e-05,0.72699]
[1777682616779,41.52,78268.77,0.0,0.99456,1e-05,0.72897]
[1777682621813,41.52,78268.81,0.0,0.99456,1e-05,0.72893]
[1777682626850,41.52,78268.37,0.0,0.99456,1e-05,0.72934]
[1777682631887,41.52,78269.32,0.0,0.99456,1e-05,0.72845]
[1777682636921,41.52,78272.96,0.0,0.99459,1e-05,0.72501]
[1777682641955,41.52,78278.21,0.0,0.99463,1e-05,0.72008]
[1777682646990,41.52,78272.71,0.0,0.99459,1e-05,0.72524]
[1777682653033,41.52,78275.31,0.0,0.99461,1e-05,0.7228]
[1777682658067,41.52,78281.67,0.0,0.99466,1e-05,0.71684]
[1777682663102,41.52,78283.28,0.0,0.99467,1e-05,0.71534]
[1777682668140,41.52,78282.85,0.0,0.99467,1e-05,0.71574]
[1777682673174,41.52,78283.76,0.0,0.99469,1e-05,0.71347]
[1777682678211,41.52,78283.85,0.0,0.99469,1e-05,0.71339]
[1777682683248,41.52,78284.07,0.0,0.99469,1e-05,0.71318]
[1777682688281,41.52,78285.41,0.0,0.9947,1e-05,0.71194]
[1777682696336,41.52,78285.03,0.0,0.9947,1e-05,0.71229]
[1777682701373,41.52,78285.66,0.0,0.9947,1e-05,0.71171]
[1777682706407,41.52,78290.13,0.0,0.99474,1e-05,0.70757]
[1777682711448,41.52,78297.73,0.0,0.9948,1e-05,0.70058]
[1777682713457,41.52,78302.67,0.0,0.99484,1e-05,0.69607]
[1777682714463,41.52,78309.98,0.0,0.99489,1e-05,0.68945]
[1777682715469,41.52,78312.58,0.0,0.99491,1e-05,0.6871]
[1777682718978,41.52,78324.18,0.0,0.995,1e-05,0.67673]
[1777682724533,41.52,78320.95,0.0,0.99497,1e-05,0.6796]
[1777682730578,41.52,78317.52,0.0,0.99495,1e-05,0.68267]
[1777682735611,41.52,78320.53,0.0,0.99498,1e-05,0.67861]
[1777682743667,41.52,78321.3,0.0,0.99499,1e-05,0.67792]
[1777682749188,41.52,78318.47,0.0,0.99496,1e-05,0.68044]
[1777682754747,41.52,78314.04,0.0,0.99493,1e-05,0.68441]
[1777682759780,41.52,78312.25,0.0,0.99492,1e-05,0.68602]
[1777682764815,41.52,78313.48,0.0,0.99493,1e-05,0.68491]
[1777682769849,41.52,78309.39,0.0,0.9949,1e-05,0.68859]
[1777682774884,41.52,78309.3,0.0,0.9949,1e-05,0.68867]
[1777682779919,41.52,78309.7,0.0,0.9949,1e-05,0.68831]
[1777682786968,41.52,78310.64,0.0,0.99491,1e-05,0.68747]
[1777682792002,41.52,78311.05,0.0,0.99492,1e-05,0.68572]
[1777682797038,41.52,78311.94,0.0,0.99493,1e-05,0.68492]
[1777682802077,41.52,78311.73,0.0,0.99492,1e-05,0.6851]
[1777682804087,41.52,78305.88,0.0,0.99488,1e-05,0.69038]
[1777682810129,41.52,78304.75,0.0,0.99487,1e-05,0.6914]
[1777682815165,41.52,78305.15,0.0,0.99487,1e-05,0.69104]
[1777682820200,41.52,78304.83,0.0,0.99487,1e-05,0.69133]
[1777682822212,41.52,78296.97,0.0,0.99481,1e-05,0.69848]
[1777682827248,41.52,78292.98,0.0,0.99478,1e-05,0.70213]
[1777682832282,41.52,78291.59,0.0,0.99477,1e-05,0.70341]
[1777682837318,41.52,78290.24,0.0,0.99476,1e-05,0.70465]
[1777682841346,41.52,78284.88,0.0,0.99472,1e-05,0.7096]
[1777682846381,41.52,78286.57,0.0,0.99473,1e-05,0.70803]
[1777682853429,41.52,78285.57,0.0,0.99473,1e-05,0.70754]
[1777682859471,41.52,78282.02,0.0,0.99471,1e-05,0.71083]
[1777682864507,41.52,78281.83,0.0,0.9947,1e-05,0.71101]
[1777682870036,41.52,78280.81,0.0,0.9947,1e-05,0.71195]
[1777682875584,41.52,78280.85,0.0,0.9947,1e-05,0.71192]
[1777682876592,41.52,78273.59,0.0,0.99464,1e-05,0.71868]
[1777682877598,41.52,78268.18,0.0,0.9946,1e-05,0.72377]
[1777682878605,41.52,78268.31,0.0,0.9946,1e-05,0.72364]
[1777682881626,41.52,78259.75,0.0,0.99453,1e-05,0.73174]
[1777682882632,41.52,78257.51,0.0,0.99451,1e-05,0.73387]
[1777682885654,41.52,78252.95,0.0,0.99447,1e-05,0.73823]
[1777682891696,41.52,78254.08,0.0,0.99448,1e-05,0.73715]
[1777682895723,41.52,78262.3,0.0,0.99455,1e-05,0.72932]
[1777682896731,41.52,78262.38,0.0,0.99455,1e-05,0.72925]
[1777682901766,41.52,78269.58,0.0,0.99461,1e-05,0.72245]
[1777682905794,41.52,78271.49,0.0,0.99462,1e-05,0.72065]
[1777682911837,41.52,78271.74,0.0,0.99463,1e-05,0.71899]
[1777682916871,41.52,78273.1,0.0,0.99465,1e-05,0.71771]
[1777682921906,41.52,78274.72,0.0,0.99466,1e-05,0.7162]
[1777682926941,41.52,78275.06,0.0,0.99466,1e-05,0.71588]
[1777682932983,41.52,78273.75,0.0,0.99465,1e-05,0.71711]
[1777682939026,41.52,78274.92,0.0,0.99466,1e-05,0.71601]
[1777682944060,41.52,78275.78,0.0,0.99467,1e-05,0.71521]
[1777682949095,41.52,78276.61,0.0,0.99467,1e-05,0.71444]
[1777682954156,41.52,78279.85,0.0,0.9947,1e-05,0.71142]
[1777682959192,41.52,78281.89,0.0,0.99471,1e-05,0.70953]
[1777682964227,41.52,78278.97,0.0,0.99469,1e-05,0.71224]
[1777682969260,41.52,78280.3,0.0,0.9947,1e-05,0.71101]
[1777682974296,41.52,78281.61,0.0,0.99472,1e-05,0.70838]
[1777682979331,41.52,78281.12,0.0,0.99472,1e-05,0.70883]
[1777682986381,41.52,78280.67,0.0,0.99472,1e-05,0.70925]
[1777682991417,41.52,78278.49,0.0,0.9947,1e-05,0.71127]
[1777682996450,41.52,78281.04,0.0,0.99472,1e-05,0.7089]
[1777683001489,41.52,78282.07,0.0,0.99473,1e-05,0.70795]
[1777683006522,41.52,78281.65,0.0,0.99472,1e-05,0.70834]
[1777683011558,41.52,78281.54,0.0,0.99472,1e-05,0.70844]
[1777683014580,41.52,78288.55,0.0,0.99478,1e-05,0.70198]
[1777683016594,41.52,78295.3,0.0,0.99483,1e-05,0.69581]
[1777683020622,41.52,78301.85,0.0,0.99488,1e-05,0.68986]
[1777683023642,41.52,78305.33,0.0,0.99491,1e-05,0.68672]
[1777683028677,41.52,78309.85,0.0,0.99494,1e-05,0.68266]
[1777683031174,41.52,78314.59,0.0,0.99499,1e-05,0.67705]
[1777683036733,41.52,78314.62,0.0,0.99499,1e-05,0.67702]
[1777683041769,41.52,78317.72,0.0,0.99501,1e-05,0.67426]
[1777683046804,41.52,78320.73,0.0,0.99503,1e-05,0.6716]
[1777683051838,41.52,78322.49,0.0,0.99504,1e-05,0.67004]
[1777683056875,41.52,78323.26,0.0,0.99505,1e-05,0.66936]
[1777683061909,41.52,78323.39,0.0,0.99505,1e-05,0.66925]
[1777683066947,41.52,78323.36,0.0,0.99505,1e-05,0.66928]
[1777683071455,41.52,78329.26,0.0,0.99509,1e-05,0.66409]
[1777683075007,41.52,78335.86,0.0,0.99514,1e-05,0.65833]
[1777683077015,41.52,78341.13,0.0,0.99518,1e-05,0.65377]
[1777683079029,41.52,78346.73,0.0,0.99522,1e-05,0.64894]
[1777683080043,41.52,78351.76,0.0,0.99526,1e-05,0.64464]
[1777683081525,41.52,78349.18,0.0,0.99524,1e-05,0.64684]
[1777683082050,41.52,78349.18,0.0,0.99524,1e-05,0.64684]
[1777683089099,41.52,78349.5,0.0,0.99524,1e-05,0.64657]
[1777683094135,41.52,78354.2,0.0,0.99528,1e-05,0.64124]
[1777683099170,41.52,78353.93,0.0,0.99528,1e-05,0.64147]
[1777683101667,41.52,78339.13,0.0,0.99518,1e-05,0.65416]
[1777683107228,41.52,78339.5,0.0,0.99518,1e-05,0.65384]
[1777683112263,41.52,78338.2,0.0,0.99517,1e-05,0.65496]
[1777683118305,41.52,78338.41,0.0,0.99517,1e-05,0.65478]
[1777683123340,41.52,78344.01,0.0,0.99521,1e-05,0.64995]
[1777683128375,41.52,78344.29,0.0,0.99521,1e-05,0.64971]
[1777683133410,41.52,78345.57,0.0,0.99522,1e-05,0.64861]
[1777683138456,41.52,78353.33,0.0,0.99528,1e-05,0.64198]
[1777683143480,41.52,78351.5,0.0,0.99526,1e-05,0.64354]
[1777683146502,41.52,78344.69,0.0,0.99522,1e-05,0.64937]
[1777683149524,41.52,78338.68,0.0,0.99517,1e-05,0.65455]
[1777683154563,41.52,78336.89,0.0,0.99517,1e-05,0.65476]
[1777683159592,41.52,78336.92,0.0,0.99517,1e-05,0.65473]
[1777683164627,41.52,78336.84,0.0,0.99517,1e-05,0.6548]
[1777683170670,41.52,78336.38,0.0,0.99517,1e-05,0.6552]
[1777683175706,41.52,78336.6,0.0,0.99517,1e-05,0.65501]
[1777683182754,41.52,78334.45,0.0,0.99515,1e-05,0.65687]
[1777683192824,41.52,78333.14,0.0,0.99514,1e-05,0.65801]
[1777683198866,41.52,78334.89,0.0,0.99515,1e-05,0.65649]
[1777683202374,41.52,78329.26,0.0,0.99511,1e-05,0.66139]
[1777683204908,41.52,78324.3,0.0,0.99508,1e-05,0.66574]
[1777683207929,41.52,78319.35,0.0,0.99504,1e-05,0.67009]
[1777683212963,41.52,78317.03,0.0,0.99503,1e-05,0.67078]
[1777683217998,41.52,78316.08,0.0,0.99503,1e-05,0.67162]
[1777683224041,41.52,78316.06,0.0,0.99503,1e-05,0.67164]
[1777683229075,41.52,78322.98,0.0,0.99508,1e-05,0.66554]
[1777683232583,41.52,78325.05,0.0,0.99509,1e-05,0.66372]
[1777683238140,41.52,78323.11,0.0,0.99508,1e-05,0.66543]
[1777683240153,41.52,78315.84,0.0,0.99502,1e-05,0.67183]
[1777683241160,41.52,78310.12,0.0,0.99498,1e-05,0.67691]
[1777683242653,41.52,78306.61,0.0,0.99496,1e-05,0.68005]
[1777683252724,41.52,78306.57,0.0,0.99495,1e-05,0.68008]
[1777683258286,41.52,78306.84,0.0,0.99496,1e-05,0.67984]
[1777683260300,41.52,78311.7,0.0,0.99499,1e-05,0.67551]
[1777683265333,41.52,78313.35,0.0,0.99501,1e-05,0.67404]
[1777683271374,41.52,78314.1,0.0,0.99502,1e-05,0.67201]
[1777683277418,41.52,78314.22,0.0,0.99502,1e-05,0.6719]
[1777683282934,41.52,78310.13,0.0,0.99499,1e-05,0.67553]
[1777683288496,41.52,78308.07,0.0,0.99498,1e-05,0.67737]
[1777683293004,41.52,78302.46,0.0,0.99493,1e-05,0.68239]
[1777683298565,41.52,78302.83,0.0,0.99494,1e-05,0.68205]
[1777683303602,41.52,78303.02,0.0,0.99494,1e-05,0.68188]
[1777683308635,41.52,78303.6,0.0,0.99494,1e-05,0.68136]
[1777683316691,41.52,78304.33,0.0,0.99495,1e-05,0.68071]
[1777683319714,41.52,78310.5,0.0,0.99499,1e-05,0.6752]
[1777683327768,41.52,78312.2,0.0,0.99501,1e-05,0.67369]
[1777683332803,41.52,78313.46,0.0,0.99503,1e-05,0.67121]
[1777683337838,41.52,78314.06,0.0,0.99503,1e-05,0.67068]
[1777683342873,41.52,78316.29,0.0,0.99505,1e-05,0.66871]
[1777683347908,41.52,78313.38,0.0,0.99503,1e-05,0.67128]
[1777683352943,41.52,78313.52,0.0,0.99503,1e-05,0.67116]
[1777683357978,41.52,78313.96,0.0,0.99503,1e-05,0.67077]
[1777683363013,41.52,78311.23,0.0,0.99501,1e-05,0.67319]
[1777683368048,41.52,78312.62,0.0,0.99502,1e-05,0.67195]
[1777683373565,41.52,78315.49,0.0,0.99504,1e-05,0.66942]
[1777683379125,41.52,78315.88,0.0,0.99504,1e-05,0.66907]
[1777683384160,41.52,78316.11,0.0,0.99505,1e-05,0.66887]
[1777683390202,41.52,78315.78,0.0,0.99504,1e-05,0.66916]
[1777683397250,41.52,78315.52,0.0,0.99505,1e-05,0.66803]
[1777683402286,41.52,78315.6,0.0,0.99505,1e-05,0.66796]
[1777683412353,41.52,78315.8,0.0,0.99505,1e-05,0.66778]
[1777683417391,41.52,78315.82,0.0,0.99505,1e-05,0.66776]
[1777683422432,41.52,78315.56,0.0,0.99505,1e-05,0.66799]
[1777683427461,41.52,78314.04,0.0,0.99504,1e-05,0.66933]
[1777683428468,41.52,78307.9,0.0,0.99499,1e-05,0.67477]
[1777683433986,41.52,78307.41,0.0,0.99499,1e-05,0.67521]
[1777683439544,41.52,78304.69,0.0,0.99497,1e-05,0.67763]
[1777683448608,41.52,78304.28,0.0,0.99497,1e-05,0.678]
[1777683454650,41.52,78304.0,0.0,0.99498,1e-05,0.67687]
[1777683459685,41.52,78303.15,0.0,0.99497,1e-05,0.67763]
[1777683468748,41.52,78302.17,0.0,0.99496,1e-05,0.67851]
[1777683474790,41.52,78302.45,0.0,0.99496,1e-05,0.67826]
[1777683479826,41.52,78297.87,0.0,0.99493,1e-05,0.68236]
[1777683481839,41.52,78292.2,0.0,0.99489,1e-05,0.68747]
[1777683483855,41.52,78282.91,0.0,0.99481,1e-05,0.69591]
[1777683489895,41.52,78282.08,0.0,0.99481,1e-05,0.69666]
[1777683494929,41.52,78281.23,0.0,0.9948,1e-05,0.69744]
[1777683500972,41.52,78281.55,0.0,0.9948,1e-05,0.69715]
[1777683506007,41.52,78282.12,0.0,0.99481,1e-05,0.69663]
[1777683511044,41.52,78282.28,0.0,0.99482,1e-05,0.69508]
[1777683516078,41.52,78277.73,0.0,0.99478,1e-05,0.69924]
[1777683521112,41.52,78276.0,0.0,0.99477,1e-05,0.70083]
[1777683526147,41.52,78274.45,0.0,0.99476,1e-05,0.70225]
[1777683534208,41.52,78274.17,0.0,0.99476,1e-05,0.70251]
[1777683539240,41.52,78274.93,0.0,0.99476,1e-05,0.70181]
[1777683544766,41.52,78275.98,0.0,0.99477,1e-05,0.70085]
[1777683550319,41.52,78275.4,0.0,0.99477,1e-05,0.70138]
[1777683555351,41.52,78277.31,0.0,0.99478,1e-05,0.69962]
[1777683557365,41.52,78277.29,0.0,0.99478,1e-05,0.69964]
[1777683561393,41.52,78277.48,0.0,0.99478,1e-05,0.69947]
[1777683574979,41.52,78277.15,0.0,0.99479,1e-05,0.69836]
[1777683580544,41.52,78277.76,0.0,0.9948,1e-05,0.6978]
[1777683585050,41.52,78283.32,0.0,0.99484,1e-05,0.69273]
[1777683587594,41.52,78298.7,0.0,0.99496,1e-05,0.67885]
[1777683588600,41.52,78300.42,0.0,0.99497,1e-05,0.67732]
[1777683593635,41.52,78311.3,0.0,0.99505,1e-05,0.66767]
[1777683595121,41.52,78312.42,0.0,0.99506,1e-05,0.66668]
[1777683600689,41.52,78312.01,0.0,0.99505,1e-05,0.66704]
[1777683603706,41.52,78297.78,0.0,0.99495,1e-05,0.67968]
[1777683605191,41.52,78286.51,0.0,0.99486,1e-05,0.68983]
[1777683605719,41.52,78286.51,0.0,0.99486,1e-05,0.68983]
[1777683610755,41.52,78283.87,0.0,0.99484,1e-05,0.69223]
[1777683615790,41.52,78280.4,0.0,0.99482,1e-05,0.69539]
[1777683620825,41.52,78280.07,0.0,0.99481,1e-05,0.69569]
[1777683626868,41.52,78282.46,0.0,0.99483,1e-05,0.69351]
[1777683631903,41.52,78279.03,0.0,0.99482,1e-05,0.69524]
[1777683633916,41.52,78272.97,0.0,0.99477,1e-05,0.70079]
[1777683637944,41.52,78267.87,0.0,0.99473,1e-05,0.70549]
[1777683643987,41.52,78266.67,0.0,0.99472,1e-05,0.7066]
[1777683649030,41.52,78270.73,0.0,0.99475,1e-05,0.70285]
[1777683653057,41.52,78274.98,0.0,0.99478,1e-05,0.69894]
[1777683658092,41.52,78275.79,0.0,0.99479,1e-05,0.6982]
[1777683663127,41.52,78273.77,0.0,0.99477,1e-05,0.70005]
[1777683668161,41.52,78275.42,0.0,0.99479,1e-05,0.69854]
[1777683673197,41.52,78275.81,0.0,0.99479,1e-05,0.69818]
[1777683678231,41.52,78275.4,0.0,0.99479,1e-05,0.69856]
[1777683683266,41.52,78276.06,0.0,0.99479,1e-05,0.69795]
[1777683688303,41.52,78277.28,0.0,0.9948,1e-05,0.69684]
[1777683691324,41.52,78281.89,0.0,0.99485,1e-05,0.69123]
[1777683697370,41.52,78278.96,0.0,0.99483,1e-05,0.6939]
[1777683702405,41.52,78277.52,0.0,0.99481,1e-05,0.69521]
[1777683707440,41.52,78276.72,0.0,0.99481,1e-05,0.69594]
[1777683712484,41.52,78274.68,0.0,0.99479,1e-05,0.69781]
[1777683717510,41.52,78273.11,0.0,0.99478,1e-05,0.69925]
[1777683722545,41.52,78270.94,0.0,0.99476,1e-05,0.70124]
[1777683728586,41.52,78272.88,0.0,0.99478,1e-05,0.69946]
[1777683734631,41.52,78275.07,0.0,0.99479,1e-05,0.69745]
[1777683741680,41.52,78275.7,0.0,0.9948,1e-05,0.69688]
[1777683746715,41.52,78277.05,0.0,0.99481,1e-05,0.69564]
[1777683753764,41.52,78277.81,0.0,0.99483,1e-05,0.69354]
[1777683758804,41.52,78276.84,0.0,0.99482,1e-05,0.69443]
[1777683763835,41.52,78277.86,0.0,0.99483,1e-05,0.6935]
[1777683768869,41.52,78281.04,0.0,0.99485,1e-05,0.69061]
[1777683774911,41.52,78280.12,0.0,0.99484,1e-05,0.69144]
[1777683781960,41.52,78276.24,0.0,0.99481,1e-05,0.69498]
[1777683789009,41.52,78274.15,0.0,0.9948,1e-05,0.69689]
[1777683794044,41.52,78271.9,0.0,0.99478,1e-05,0.69895]
[1777683799080,41.52,78271.54,0.0,0.99478,1e-05,0.69928]
[1777683804115,41.52,78270.19,0.0,0.99477,1e-05,0.70052]
[1777683808142,41.52,78264.27,0.0,0.99472,1e-05,0.70598]
[1777683813178,41.52,78264.94,0.0,0.99474,1e-05,0.70394]
[1777683818213,41.52,78265.61,0.0,0.99474,1e-05,0.70332]
[1777683824255,41.52,78265.32,0.0,0.99474,1e-05,0.70359]
[1777683829290,41.52,78265.16,0.0,0.99474,1e-05,0.70374]
[1777683834325,41.52,78264.52,0.0,0.99473,1e-05,0.70433]
[1777683841378,41.52,78264.66,0.0,0.99473,1e-05,0.7042]
[1777683846877,41.52,78263.77,0.0,0.99473,1e-05,0.70502]
[1777683854470,41.52,78263.77,0.0,0.99473,1e-05,0.70502]
[1777683856484,41.52,78258.77,0.0,0.99469,1e-05,0.70966]
[1777683858498,41.52,78256.67,0.0,0.99467,1e-05,0.71161]
[1777683864541,41.52,78255.23,0.0,0.99466,1e-05,0.71296]
[1777683869576,41.52,78256.21,0.0,0.99467,1e-05,0.71204]
[1777683872602,41.52,78262.02,0.0,0.99472,1e-05,0.70522]
[1777683874614,41.52,78264.06,0.0,0.99474,1e-05,0.70334]
[1777683879649,41.52,78266.68,0.0,0.99476,1e-05,0.70092]
[1777683884685,41.52,78265.34,0.0,0.99475,1e-05,0.70216]
[1777683889721,41.52,78264.79,0.0,0.99475,1e-05,0.70266]
[1777683894754,41.52,78259.24,0.0,0.9947,1e-05,0.7078]
[1777683899792,41.52,78259.58,0.0,0.9947,1e-05,0.70748]
[1777683904825,41.52,78259.4,0.0,0.9947,1e-05,0.70765]
[1777683909861,41.52,78259.88,0.0,0.99471,1e-05,0.7072]
[1777683914896,41.52,78261.83,0.0,0.99472,1e-05,0.7054]
[1777683919932,41.52,78264.99,0.0,0.99475,1e-05,0.70248]
[1777683924966,41.52,78267.92,0.0,0.99477,1e-05,0.69978]
[1777683930001,41.52,78270.17,0.0,0.99479,1e-05,0.69772]
[1777683935039,41.52,78272.09,0.0,0.99481,1e-05,0.69455]
[1777683937509,41.52,78275.45,0.0,0.99484,1e-05,0.69149]
[1777683946114,41.52,78276.55,0.0,0.99485,1e-05,0.69049]
[1777683951149,41.52,78276.41,0.0,0.99485,1e-05,0.69061]
[1777683956185,41.52,78276.64,0.0,0.99485,1e-05,0.69041]
[1777683961221,41.52,78277.31,0.0,0.99485,1e-05,0.6898]
[1777683967263,41.52,78278.23,0.0,0.99486,1e-05,0.68896]
[1777683972298,41.52,78278.8,0.0,0.99486,1e-05,0.68845]
[1777683978340,41.52,78278.97,0.0,0.99487,1e-05,0.68829]
[1777683983375,41.52,78283.01,0.0,0.9949,1e-05,0.68464]
[1777683984382,41.52,78287.83,0.0,0.99493,1e-05,0.6803]
[1777683990424,41.52,78288.16,0.0,0.99494,1e-05,0.68001]
[1777683995459,41.52,78283.63,0.0,0.99491,1e-05,0.68269]
[1777684000493,41.52,78281.98,0.0,0.9949,1e-05,0.68418]
[1777684008550,41.52,78281.21,0.0,0.99489,1e-05,0.68487]
[1777684014594,41.52,78278.87,0.0,0.99488,1e-05,0.68699]
[1777684020634,41.52,78274.2,0.0,0.99484,1e-05,0.69122]
[1777684025670,41.52,78270.08,0.0,0.99481,1e-05,0.69498]
[1777684031712,41.52,78269.74,0.0,0.9948,1e-05,0.69529]
[1777684038212,41.52,78268.83,0.0,0.9948,1e-05,0.69612]
[1777684043800,41.52,78268.05,0.0,0.99479,1e-05,0.69684]
[1777684050848,41.52,78267.1,0.0,0.99478,1e-05,0.69771]
[1777684055883,41.52,78266.66,0.0,0.99479,1e-05,0.6967]
[1777684060921,41.52,78266.15,0.0,0.99479,1e-05,0.69717]
[1777684064950,41.52,78271.91,0.0,0.99483,1e-05,0.69191]
[1777684068422,41.52,78282.25,0.0,0.99491,1e-05,0.68254]
[1777684074013,41.52,78285.06,0.0,0.99493,1e-05,0.68002]
[1777684081062,41.52,78287.34,0.0,0.99495,1e-05,0.67797]
[1777684082069,41.52,78296.45,0.0,0.99502,1e-05,0.66986]
[1777684083076,41.52,78302.69,0.0,0.99506,1e-05,0.66435]
[1777684084084,41.52,78292.54,0.0,0.99499,1e-05,0.67333]
[1777684085090,41.52,78288.73,0.0,0.99496,1e-05,0.67673]
[1777684086098,41.52,78293.85,0.0,0.995,1e-05,0.67217]
[1777684091138,41.52,78295.07,0.0,0.99501,1e-05,0.67108]
[1777684094152,41.52,78306.04,0.0,0.99509,1e-05,0.66141]
[1777684099189,41.52,78308.44,0.0,0.99511,1e-05,0.65931]
[1777684104223,41.52,78308.72,0.0,0.99511,1e-05,0.65906]
[1777684109258,41.52,78308.98,0.0,0.99511,1e-05,0.65884]
[1777684114299,41.52,78309.07,0.0,0.99512,1e-05,0.65741]
[1777684119329,41.52,78308.91,0.0,0.99512,1e-05,0.65755]
[1777684124363,41.52,78307.02,0.0,0.99511,1e-05,0.6592]
[1777684129398,41.52,78308.33,0.0,0.99512,1e-05,0.65805]
[1777684134434,41.52,78308.51,0.0,0.99512,1e-05,0.65789]
[1777684140475,41.52,78311.68,0.0,0.99514,1e-05,0.65513]
[1777684145511,41.52,78310.38,0.0,0.99513,1e-05,0.65626]
[1777684150545,41.52,78309.63,0.0,0.99513,1e-05,0.65692]
[1777684155581,41.52,78309.59,0.0,0.99513,1e-05,0.65695]
[1777684160616,41.52,78312.43,0.0,0.99515,1e-05,0.65448]
[1777684165651,41.52,78312.69,0.0,0.99515,1e-05,0.65426]
[1777684174715,41.52,78312.0,0.0,0.99515,1e-05,0.65351]
[1777684183777,41.52,78313.13,0.0,0.99516,1e-05,0.65253]
[1777684188818,41.52,78316.67,0.0,0.99519,1e-05,0.64947]
[1777684190826,41.52,78323.88,0.0,0.99524,1e-05,0.64327]
[1777684191834,41.52,78326.18,0.0,0.99526,1e-05,0.6413]
[1777684195862,41.52,78329.13,0.0,0.99528,1e-05,0.63879]
[1777684200898,41.52,78330.41,0.0,0.99529,1e-05,0.6377]
[1777684205933,41.52,78332.16,0.0,0.9953,1e-05,0.63621]
[1777684213992,41.52,78332.09,0.0,0.9953,1e-05,0.63627]
[1777684219477,41.52,78330.9,0.0,0.99529,1e-05,0.63728]
[1777684225069,41.52,78328.92,0.0,0.99527,1e-05,0.63896]
[1777684226074,41.52,78320.94,0.0,0.99522,1e-05,0.64579]
[1777684227082,41.52,78317.71,0.0,0.99519,1e-05,0.64857]
[1777684229547,41.52,78312.46,0.0,0.99516,1e-05,0.65311]
[1777684232116,41.52,78310.52,0.0,0.99515,1e-05,0.65344]
[1777684237151,41.52,78311.55,0.0,0.99516,1e-05,0.65255]
[1777684241180,41.52,78316.87,0.0,0.9952,1e-05,0.64795]
[1777684246214,41.52,78320.63,0.0,0.99522,1e-05,0.64472]
[1777684248229,41.52,78320.39,0.0,0.99522,1e-05,0.64493]
[1777684253262,41.52,78320.77,0.0,0.99523,1e-05,0.6446]
[1777684258302,41.52,78324.68,0.0,0.99525,1e-05,0.64125]
[1777684263333,41.52,78324.42,0.0,0.99525,1e-05,0.64148]
[1777684268368,41.52,78327.97,0.0,0.99528,1e-05,0.63845]
[1777684273405,41.52,78338.47,0.0,0.99535,1e-05,0.62957]
[1777684278438,41.52,78342.73,0.0,0.99538,1e-05,0.626]
[1777684281460,41.52,78349.49,0.0,0.99543,1e-05,0.62036]
[1777684284480,41.52,78339.83,0.0,0.99536,1e-05,0.62843]
[1777684289970,41.52,78338.93,0.0,0.99535,1e-05,0.62918]
[1777684295558,41.52,78340.09,0.0,0.99537,1e-05,0.6269]
[1777684302607,41.52,78342.58,0.0,0.99539,1e-05,0.62482]
[1777684308649,41.52,78344.59,0.0,0.9954,1e-05,0.62314]
[1777684314691,41.52,78347.54,0.0,0.99542,1e-05,0.62068]
[1777684319726,41.52,78346.99,0.0,0.99542,1e-05,0.62114]
[1777684324761,41.52,78343.67,0.0,0.9954,1e-05,0.62391]
[1777684329796,41.52,78342.83,0.0,0.99539,1e-05,0.62461]
[1777684334831,41.52,78342.51,0.0,0.99539,1e-05,0.62487]
[1777684335838,41.52,78336.38,0.0,0.99535,1e-05,0.63001]
[1777684336845,41.52,78336.29,0.0,0.99535,1e-05,0.63009]
[1777684340873,41.52,78334.68,0.0,0.99533,1e-05,0.63145]
[1777684345907,41.52,78331.83,0.0,0.99531,1e-05,0.63385]
[1777684350943,41.52,78327.33,0.0,0.99528,1e-05,0.63767]
[1777684356985,41.52,78324.22,0.0,0.99527,1e-05,0.63899]
[1777684362020,41.52,78321.67,0.0,0.99525,1e-05,0.64117]
[1777684367055,41.52,78320.17,0.0,0.99524,1e-05,0.64245]
[1777684372091,41.52,78317.85,0.0,0.99522,1e-05,0.64444]
[1777684377126,41.52,78316.84,0.0,0.99522,1e-05,0.6453]
[1777684382165,41.52,78315.65,0.0,0.99521,1e-05,0.64633]
[1777684385183,41.52,78311.45,0.0,0.99518,1e-05,0.64995]
[1777684386191,41.52,78301.38,0.0,0.9951,1e-05,0.6587]
[1777684387196,41.52,78298.87,0.0,0.99509,1e-05,0.6609]
[1777684392231,41.52,78299.72,0.0,0.99509,1e-05,0.66016]
[1777684398273,41.52,78302.9,0.0,0.99512,1e-05,0.65738]
[1777684403308,41.52,78306.25,0.0,0.99514,1e-05,0.65446]
[1777684408343,41.52,78306.54,0.0,0.99514,1e-05,0.6542]
[1777684413379,41.52,78307.82,0.0,0.99516,1e-05,0.65174]
[1777684418414,41.52,78307.68,0.0,0.99516,1e-05,0.65187]
[1777684424456,41.52,78308.42,0.0,0.99517,1e-05,0.65123]
[1777684429491,41.52,78312.72,0.0,0.9952,1e-05,0.64751]
[1777684430971,41.52,78318.17,0.0,0.99524,1e-05,0.64283]
[1777684439561,41.52,78317.37,0.0,0.99523,1e-05,0.64351]
[1777684444597,41.52,78314.55,0.0,0.99521,1e-05,0.64593]
[1777684451111,41.52,78315.05,0.0,0.99521,1e-05,0.6455]
[1777684458695,41.52,78315.25,0.0,0.99522,1e-05,0.64533]
[1777684464737,41.52,78315.68,0.0,0.99522,1e-05,0.64496]
[1777684469772,41.52,78316.03,0.0,0.99522,1e-05,0.64466]
[1777684477828,41.52,78316.55,0.0,0.99523,1e-05,0.64288]
[1777684484877,41.52,78317.25,0.0,0.99524,1e-05,0.64228]
[1777684489915,41.52,78312.67,0.0,0.99521,1e-05,0.64621]
[1777684491927,41.52,78332.83,0.0,0.99535,1e-05,0.62906]
[1777684493940,41.52,78346.03,0.0,0.99544,1e-05,0.61805]
[1777684498975,41.52,78342.97,0.0,0.99542,1e-05,0.62058]
[1777684502000,41.52,78331.76,0.0,0.99534,1e-05,0.62996]
[1777684505026,41.52,78323.43,0.0,0.99528,1e-05,0.63701]
[1777684506026,41.52,78320.7,0.0,0.99526,1e-05,0.63933]
[1777684511062,41.52,78318.29,0.0,0.99525,1e-05,0.64139]
[1777684516095,41.52,78315.58,0.0,0.99523,1e-05,0.64371]
[1777684518110,41.52,78321.57,0.0,0.99527,1e-05,0.63859]
[1777684519124,41.52,78324.82,0.0,0.99529,1e-05,0.63583]
[1777684522138,41.52,78326.64,0.0,0.99531,1e-05,0.63429]
[1777684527172,41.52,78332.39,0.0,0.99535,1e-05,0.62943]
[1777684532208,41.52,78324.7,0.0,0.9953,1e-05,0.63461]
[1777684536237,41.52,78322.43,0.0,0.99529,1e-05,0.63654]
[1777684541745,41.52,78321.49,0.0,0.99528,1e-05,0.63733]
[1777684547314,41.52,78319.17,0.0,0.99526,1e-05,0.63931]
[1777684552349,41.52,78315.72,0.0,0.99524,1e-05,0.64226]
[1777684557384,41.52,78314.91,0.0,0.99523,1e-05,0.64295]
[1777684562420,41.52,78312.18,0.0,0.99521,1e-05,0.6453]
[1777684567455,41.52,78310.31,0.0,0.9952,1e-05,0.64691]
[1777684572490,41.52,78311.91,0.0,0.99521,1e-05,0.64553]
[1777684577524,41.52,78312.66,0.0,0.99522,1e-05,0.64488]
[1777684582567,41.52,78311.94,0.0,0.99521,1e-05,0.6455]
[1777684587597,41.52,78299.78,0.0,0.99512,1e-05,0.65603]
[1777684588606,41.52,78300.25,0.0,0.99513,1e-05,0.65562]
[1777684593642,41.52,78297.92,0.0,0.99512,1e-05,0.6563]
[1777684598676,41.52,78296.52,0.0,0.99511,1e-05,0.65752]
[1777684603711,41.52,78292.79,0.0,0.99508,1e-05,0.66079]
[1777684612236,41.52,78292.58,0.0,0.99508,1e-05,0.66097]
[1777684617810,41.52,78291.77,0.0,0.99507,1e-05,0.66169]
[1777684623855,41.52,78294.84,0.0,0.9951,1e-05,0.65899]
[1777684629895,41.52,78295.3,0.0,0.9951,1e-05,0.65859]
[1777684634930,41.52,78294.14,0.0,0.99509,1e-05,0.65961]
[1777684639964,41.52,78294.36,0.0,0.99509,1e-05,0.65941]
[1777684645000,41.52,78295.2,0.0,0.9951,1e-05,0.65868]
[1777684650034,41.52,78294.72,0.0,0.99509,1e-05,0.6591]
[1777684655072,41.52,78291.37,0.0,0.99508,1e-05,0.66067]
[1777684658092,41.52,78286.03,0.0,0.99504,1e-05,0.66537]
[1777684664132,41.52,78284.66,0.0,0.99503,1e-05,0.66659]
[1777684669168,41.52,78285.27,0.0,0.99503,1e-05,0.66605]
[1777684676217,41.52,78285.32,0.0,0.99503,1e-05,0.666]
[1777684681258,41.52,78285.09,0.0,0.99503,1e-05,0.6662]
[1777684686293,41.52,78284.4,0.0,0.99503,1e-05,0.66682]
[1777684691328,41.52,78283.37,0.0,0.99502,1e-05,0.66773]
[1777684696363,41.52,78283.37,0.0,0.99502,1e-05,0.66773]
[1777684701398,41.52,78282.73,0.0,0.99502,1e-05,0.66829]
[1777684706435,41.52,78278.56,0.0,0.99498,1e-05,0.672]
[1777684711468,41.52,78280.19,0.0,0.99501,1e-05,0.66917]
[1777684716503,41.52,78277.99,0.0,0.99499,1e-05,0.67113]
[1777684721537,41.52,78278.39,0.0,0.99499,1e-05,0.67077]
[1777684726573,41.52,78277.18,0.0,0.99498,1e-05,0.67185]
[1777684733084,41.52,78277.54,0.0,0.99499,1e-05,0.67153]
[1777684739665,41.52,78276.9,0.0,0.99498,1e-05,0.6721]
[1777684744700,41.52,78277.89,0.0,0.99499,1e-05,0.67122]
[1777684749740,41.52,78279.55,0.0,0.995,1e-05,0.66974]
[1777684754775,41.52,78279.85,0.0,0.995,1e-05,0.66947]
[1777684760820,41.52,78280.25,0.0,0.99501,1e-05,0.66912]
[1777684766861,41.52,78280.83,0.0,0.99501,1e-05,0.6686]
[1777684769882,41.52,78275.49,0.0,0.99497,1e-05,0.67335]
[1777684774919,41.52,78270.7,0.0,0.99494,1e-05,0.67625]
[1777684779953,41.52,78269.09,0.0,0.99493,1e-05,0.6777]
[1777684784987,41.52,78268.09,0.0,0.99492,1e-05,0.67859]
[1777684791030,41.52,78268.51,0.0,0.99493,1e-05,0.67822]
[1777684796064,41.52,78269.52,0.0,0.99494,1e-05,0.67731]
[1777684802106,41.52,78273.32,0.0,0.99496,1e-05,0.67391]
[1777684809159,41.52,78274.44,0.0,0.99497,1e-05,0.67291]
[1777684814192,41.52,78276.02,0.0,0.99498,1e-05,0.6715]
[1777684819228,41.52,78279.26,0.0,0.99501,1e-05,0.66862]
[1777684821241,41.52,78284.31,0.0,0.99505,1e-05,0.66415]
[1777684827281,41.52,78279.02,0.0,0.99501,1e-05,0.66883]
[1777684832316,41.52,78277.1,0.0,0.995,1e-05,0.66916]
[1777684838359,41.52,78280.06,0.0,0.99503,1e-05,0.66654]
[1777684843392,41.52,78279.38,0.0,0.99502,1e-05,0.66714]
[1777684849435,41.52,78280.32,0.0,0.99503,1e-05,0.66631]
[1777684854470,41.52,78280.42,0.0,0.99503,1e-05,0.66622]
[1777684861522,41.52,78280.2,0.0,0.99503,1e-05,0.66641]
[1777684871592,41.52,78280.44,0.0,0.99503,1e-05,0.6662]
[1777684876636,41.52,78281.24,0.0,0.99503,1e-05,0.66549]
[1777684881672,41.52,78282.16,0.0,0.99504,1e-05,0.66468]
[1777684886708,41.52,78282.68,0.0,0.99504,1e-05,0.66422]
[1777684894212,41.52,78283.02,0.0,0.99506,1e-05,0.66255]
[1777684899797,41.52,78283.99,0.0,0.99506,1e-05,0.6617]
[1777684904833,41.52,78284.23,0.0,0.99507,1e-05,0.66149]
[1777684912889,41.52,78278.74,0.0,0.99503,1e-05,0.66633]
[1777684919938,41.52,78277.63,0.0,0.99502,1e-05,0.66731]
[1777684924974,41.52,78276.61,0.0,0.99501,1e-05,0.66822]
[1777684930011,41.52,78277.81,0.0,0.99502,1e-05,0.66715]
[1777684935043,41.52,78278.1,0.0,0.99502,1e-05,0.6669]
[1777684940078,41.52,78278.59,0.0,0.99502,1e-05,0.66646]
[1777684945118,41.52,78283.49,0.0,0.99506,1e-05,0.66214]
[1777684947127,41.52,78276.68,0.0,0.99501,1e-05,0.66816]
[1777684952162,41.52,78276.46,0.0,0.99502,1e-05,0.66697]
[1777684957197,41.52,78276.91,0.0,0.99502,1e-05,0.66658]
[1777684962232,41.52,78278.48,0.0,0.99503,1e-05,0.66519]
[1777684969283,41.52,78281.1,0.0,0.99505,1e-05,0.66287]
[1777684974316,41.52,78282.38,0.0,0.99506,1e-05,0.66175]
[1777684979351,41.52,78282.58,0.0,0.99506,1e-05,0.66157]
[1777684984386,41.52,78284.16,0.0,0.99508,1e-05,0.66018]
[1777684990429,41.52,78288.22,0.0,0.99511,1e-05,0.65662]
[1777684995463,41.52,78286.37,0.0,0.99509,1e-05,0.65824]
[1777685000498,41.52,78287.44,0.0,0.9951,1e-05,0.65731]
[1777685004526,41.52,78291.74,0.0,0.99513,1e-05,0.65355]
[1777685009562,41.52,78299.28,0.0,0.99519,1e-05,0.64702]
[1777685010570,41.52,78304.83,0.0,0.99523,1e-05,0.64224]
[1777685015604,41.52,78306.3,0.0,0.99525,1e-05,0.63965]
[1777685021645,41.52,78305.76,0.0,0.99524,1e-05,0.64011]
[1777685026682,41.52,78304.89,0.0,0.99524,1e-05,0.64085]
[1777685032722,41.52,78304.86,0.0,0.99524,1e-05,0.64088]
[1777685037757,41.52,78304.85,0.0,0.99524,1e-05,0.64089]
[1777685042801,41.52,78304.71,0.0,0.99524,1e-05,0.64101]
[1777685048834,41.52,78304.56,0.0,0.99523,1e-05,0.64114]
[1777685053869,41.52,78304.83,0.0,0.99524,1e-05,0.6409]
[1777685059911,41.52,78304.52,0.0,0.99523,1e-05,0.64117]
[1777685065411,41.52,78304.42,0.0,0.99523,1e-05,0.64126]
[1777685070988,41.52,78304.35,0.0,0.99523,1e-05,0.64132]
[1777685076023,41.52,78304.18,0.0,0.99524,1e-05,0.64012]
[1777685081058,41.52,78306.57,0.0,0.99526,1e-05,0.63808]
[1777685086093,41.52,78305.91,0.0,0.99525,1e-05,0.63865]
[1777685091128,41.52,78305.77,0.0,0.99525,1e-05,0.63876]
[1777685095621,41.52,78299.83,0.0,0.99521,1e-05,0.64386]
[1777685101199,41.52,78298.53,0.0,0.9952,1e-05,0.64497]
[1777685109255,41.52,78293.82,0.0,0.99517,1e-05,0.64904]
[1777685110261,41.52,78284.88,0.0,0.9951,1e-05,0.65682]
[1777685111272,41.52,78279.14,0.0,0.99506,1e-05,0.66186]
[1777685116303,41.52,78276.16,0.0,0.99504,1e-05,0.66449]
[1777685123352,41.52,78276.04,0.0,0.99504,1e-05,0.6646]
[1777685128387,41.52,78276.86,0.0,0.99504,1e-05,0.66387]
[1777685133422,41.52,78275.36,0.0,0.99504,1e-05,0.66382]
[1777685138457,41.52,78274.97,0.0,0.99504,1e-05,0.66417]
[1777685143492,41.52,78274.51,0.0,0.99503,1e-05,0.66458]
[1777685148527,41.52,78273.95,0.0,0.99503,1e-05,0.66507]
[1777685154569,41.52,78273.58,0.0,0.99503,1e-05,0.6654]
[1777685159606,41.52,78271.87,0.0,0.99501,1e-05,0.66691]
[1777685164639,41.52,78268.98,0.0,0.99499,1e-05,0.66948]
[1777685169674,41.52,78269.13,0.0,0.99499,1e-05,0.66935]
[1777685174709,41.52,78269.75,0.0,0.995,1e-05,0.66879]
[1777685179744,41.52,78269.63,0.0,0.995,1e-05,0.6689]
[1777685186253,41.52,78269.76,0.0,0.995,1e-05,0.66879]
[1777685194849,41.52,78269.99,0.0,0.99501,1e-05,0.6672]
[1777685199884,41.52,78272.73,0.0,0.99503,1e-05,0.66478]
[1777685204918,41.52,78270.49,0.0,0.99501,1e-05,0.66676]
[1777685209954,41.52,78273.89,0.0,0.99504,1e-05,0.66375]
[1777685214990,41.52,78275.77,0.0,0.99505,1e-05,0.66209]
[1777685220034,41.52,78278.31,0.0,0.99507,1e-05,0.65986]
[1777685226533,41.52,78280.33,0.0,0.99509,1e-05,0.65808]
[1777685233116,41.52,78281.19,0.0,0.99509,1e-05,0.65733]
[1777685238152,41.52,78278.72,0.0,0.99507,1e-05,0.6595]
[1777685243187,41.52,78280.5,0.0,0.99509,1e-05,0.65793]
[1777685248222,41.52,78281.8,0.0,0.9951,1e-05,0.6568]
[1777685254264,41.52,78282.98,0.0,0.99512,1e-05,0.6544]
[1777685260307,41.52,78284.85,0.0,0.99513,1e-05,0.65277]
[1777685264335,41.52,78290.56,0.0,0.99517,1e-05,0.64782]
[1777685270377,41.52,78294.46,0.0,0.9952,1e-05,0.64445]
[1777685275411,41.52,78294.11,0.0,0.9952,1e-05,0.64475]
[1777685280446,41.52,78294.64,0.0,0.9952,1e-05,0.64429]
[1777685286955,41.52,78295.85,0.0,0.99521,1e-05,0.64325]
[1777685292530,41.52,78294.7,0.0,0.9952,1e-05,0.64424]
[1777685297565,41.52,78292.71,0.0,0.99519,1e-05,0.64596]
[1777685303607,41.52,78292.4,0.0,0.99519,1e-05,0.64623]
[1777685308649,41.52,78292.76,0.0,0.99519,1e-05,0.64591]
[1777685315692,41.52,78294.31,0.0,0.99521,1e-05,0.64323]
[1777685320727,41.52,78297.32,0.0,0.99523,1e-05,0.64065]
[1777685325762,41.52,78299.21,0.0,0.99524,1e-05,0.63903]
[1777685328783,41.52,78304.55,0.0,0.99528,1e-05,0.63448]
[1777685330798,41.52,78313.15,0.0,0.99534,1e-05,0.6272]
[1777685335832,41.52,78314.14,0.0,0.99535,1e-05,0.62637]
[1777685341874,41.52,78314.47,0.0,0.99535,1e-05,0.62609]
[1777685346909,41.52,78308.92,0.0,0.99531,1e-05,0.63077]
[1777685351944,41.52,78308.76,0.0,0.99531,1e-05,0.63091]
[1777685357987,41.52,78309.46,0.0,0.99532,1e-05,0.63031]
[1777685365037,41.52,78309.87,0.0,0.99532,1e-05,0.62997]
[1777685374099,41.52,78310.55,0.0,0.99534,1e-05,0.62807]
[1777685379136,41.52,78312.92,0.0,0.99535,1e-05,0.62608]
[1777685386187,41.52,78310.79,0.0,0.99534,1e-05,0.62787]
[1777685391218,41.52,78310.78,0.0,0.99534,1e-05,0.62788]
[1777685397808,41.52,78312.05,0.0,0.99535,1e-05,0.62681]
[1777685403302,41.52,78314.31,0.0,0.99536,1e-05,0.62491]
[1777685408337,41.52,78314.24,0.0,0.99536,1e-05,0.62497]
[1777685413372,41.52,78312.13,0.0,0.99535,1e-05,0.62674]
[1777685414379,41.52,78317.2,0.0,0.99538,1e-05,0.62249]
[1777685416393,41.52,78319.26,0.0,0.9954,1e-05,0.62077]
[1777685421428,41.52,78318.89,0.0,0.99539,1e-05,0.62108]
[1777685426463,41.52,78323.88,0.0,0.99543,1e-05,0.61692]
[1777685428018,41.52,78331.98,0.0,0.99548,1e-05,0.61023]
[1777685429484,41.52,78331.98,0.0,0.99548,1e-05,0.61023]
[1777685431502,41.52,78326.79,0.0,0.99546,1e-05,0.61321]
[1777685436532,41.52,78328.25,0.0,0.99547,1e-05,0.61201]
[1777685441570,41.52,78328.08,0.0,0.99547,1e-05,0.61215]
[1777685446603,41.52,78328.22,0.0,0.99547,1e-05,0.61203]
[1777685452645,41.52,78330.13,0.0,0.99548,1e-05,0.61046]
[1777685458228,41.52,78327.25,0.0,0.99546,1e-05,0.61283]
[1777685463723,41.52,78327.19,0.0,0.99546,1e-05,0.61288]
[1777685468758,41.52,78327.27,0.0,0.99546,1e-05,0.61282]
[1777685473794,41.52,78327.03,0.0,0.99546,1e-05,0.61301]
[1777685480842,41.52,78326.9,0.0,0.99546,1e-05,0.61312]
[1777685485877,41.52,78326.8,0.0,0.99546,1e-05,0.6132]
[1777685491919,41.52,78331.68,0.0,0.9955,1e-05,0.60789]
[1777685497961,41.52,78330.63,0.0,0.99549,1e-05,0.60875]
[1777685504003,41.52,78329.0,0.0,0.99548,1e-05,0.61009]
[1777685509038,41.52,78328.82,0.0,0.99548,1e-05,0.61024]
[1777685515081,41.52,78328.55,0.0,0.99548,1e-05,0.61046]
[1777685520115,41.52,78328.4,0.0,0.99548,1e-05,0.61059]
[1777685528719,41.52,78328.14,0.0,0.99548,1e-05,0.6108]
[1777685534218,41.52,78328.24,0.0,0.99548,1e-05,0.61072]
[1777685535225,41.52,78319.98,0.0,0.99542,1e-05,0.61755]
[1777685536231,41.52,78321.11,0.0,0.99543,1e-05,0.61661]
[1777685540260,41.52,78315.92,0.0,0.99539,1e-05,0.62094]
[1777685545295,41.52,78315.69,0.0,0.99539,1e-05,0.62113]
[1777685551338,41.52,78315.33,0.0,0.9954,1e-05,0.62012]
[1777685558930,41.52,78315.49,0.0,0.9954,1e-05,0.61998]
[1777685564429,41.52,78314.88,0.0,0.99539,1e-05,0.62049]
[1777685570471,41.52,78314.65,0.0,0.99539,1e-05,0.62069]
[1777685573494,41.52,78320.64,0.0,0.99543,1e-05,0.6157]
[1777685574500,41.52,78321.23,0.0,0.99544,1e-05,0.61521]
[1777685579070,41.52,78334.6,0.0,0.99553,1e-05,0.60422]
[1777685581550,41.52,78340.19,0.0,0.99557,1e-05,0.59967]
[1777685586586,41.52,78343.92,0.0,0.99559,1e-05,0.59665]
[1777685589140,41.52,78350.22,0.0,0.99564,1e-05,0.59159]
[1777685591622,41.52,78351.85,0.0,0.99565,1e-05,0.59028]
[1777685596656,41.52,78357.63,0.0,0.99569,1e-05,0.58567]
[1777685597663,41.52,78358.93,0.0,0.99569,1e-05,0.58464]
[1777685601692,41.52,78369.13,0.0,0.99576,1e-05,0.5766]
[1777685602699,41.52,78389.2,0.0,0.99589,1e-05,0.56105]
[1777685603709,41.52,78386.49,0.0,0.99587,1e-05,0.56313]
[1777685606727,41.52,78393.85,0.0,0.99592,1e-05,0.5575]
[1777685609281,41.52,78387.0,0.0,0.99588,1e-05,0.56274]
[1777685609747,41.52,78387.0,0.0,0.99588,1e-05,0.56274]
[1777685612768,41.52,78382.71,0.0,0.99586,1e-05,0.56482]
[1777685617803,41.52,78383.59,0.0,0.99586,1e-05,0.56414]
[1777685622838,41.52,78386.49,0.0,0.99588,1e-05,0.56191]
[1777685627874,41.52,78387.8,0.0,0.99589,1e-05,0.56091]
[1777685632909,41.52,78387.62,0.0,0.99589,1e-05,0.56105]
[1777685637944,41.52,78386.95,0.0,0.99588,1e-05,0.56156]
[1777685642979,41.52,78390.94,0.0,0.99591,1e-05,0.55851]
[1777685646000,41.52,78397.47,0.0,0.99595,1e-05,0.55355]
[1777685651038,41.52,78393.76,0.0,0.99593,1e-05,0.55636]
[1777685656074,41.52,78400.84,0.0,0.99597,1e-05,0.551]
[1777685661110,41.52,78399.26,0.0,0.99596,1e-05,0.55219]
[1777685666144,41.52,78399.25,0.0,0.99596,1e-05,0.5522]
[1777685671179,41.52,78400.1,0.0,0.99598,1e-05,0.55036]
[1777685676215,41.52,78400.28,0.0,0.99598,1e-05,0.55022]
[1777685681252,41.52,78399.52,0.0,0.99597,1e-05,0.5508]
[1777685686286,41.52,78397.35,0.0,0.99596,1e-05,0.55243]
[1777685691319,41.52,78396.72,0.0,0.99595,1e-05,0.55291]
[1777685696365,41.52,78396.53,0.0,0.99595,1e-05,0.55305]
[1777685701400,41.52,78392.95,0.0,0.99593,1e-05,0.55577]
[1777685706434,41.52,78388.37,0.0,0.9959,1e-05,0.55926]
[1777685708448,41.52,78385.48,0.0,0.99588,1e-05,0.56147]
[1777685713486,41.52,78384.36,0.0,0.99588,1e-05,0.56233]
[1777685715499,41.52,78375.08,0.0,0.99582,1e-05,0.56949]
[1777685717512,41.52,78367.17,0.0,0.99577,1e-05,0.57565]
[1777685718519,41.52,78357.1,0.0,0.9957,1e-05,0.58359]
[1777685719526,41.52,78353.73,0.0,0.99568,1e-05,0.58626]
[1777685724561,41.52,78352.59,0.0,0.99567,1e-05,0.58717]
[1777685730138,41.52,78352.71,0.0,0.99567,1e-05,0.58707]
[1777685731612,41.52,78347.85,0.0,0.99565,1e-05,0.58969]
[1777685732619,41.52,78338.49,0.0,0.99558,1e-05,0.59722]
[1777685733627,41.52,78338.18,0.0,0.99558,1e-05,0.59747]
[1777685735640,41.52,78333.1,0.0,0.99555,1e-05,0.60159]
[1777685738661,41.52,78332.27,0.0,0.99554,1e-05,0.60226]
[1777685743700,41.52,78332.03,0.0,0.99554,1e-05,0.60246]
[1777685748736,41.52,78332.03,0.0,0.99554,1e-05,0.60246]
[1777685751758,41.52,78326.98,0.0,0.99551,1e-05,0.60658]
[1777685756794,41.52,78327.94,0.0,0.99551,1e-05,0.6058]
[1777685761831,41.52,78333.05,0.0,0.99555,1e-05,0.60163]
[1777685766870,41.52,78335.26,0.0,0.99556,1e-05,0.59983]
[1777685768879,41.52,78345.01,0.0,0.99563,1e-05,0.59196]
[1777685773918,41.52,78346.3,0.0,0.99564,1e-05,0.59093]
[1777685777944,41.52,78350.28,0.0,0.99566,1e-05,0.58775]
[1777685780520,41.52,78352.23,0.0,0.99568,1e-05,0.5862]
[1777685782978,41.52,78349.64,0.0,0.99566,1e-05,0.58826]
[1777685788012,41.52,78350.38,0.0,0.99566,1e-05,0.58767]
[1777685793048,41.52,78349.37,0.0,0.99567,1e-05,0.58721]
[1777685797076,41.52,78343.44,0.0,0.99563,1e-05,0.59196]
[1777685802111,41.52,78338.8,0.0,0.9956,1e-05,0.59569]
[1777685806139,41.52,78334.77,0.0,0.99557,1e-05,0.59895]
[1777685811174,41.52,78338.08,0.0,0.99559,1e-05,0.59627]
[1777685817216,41.52,78337.89,0.0,0.99559,1e-05,0.59643]
[1777685822251,41.52,78337.02,0.0,0.99558,1e-05,0.59713]
[1777685827285,41.52,78336.98,0.0,0.99558,1e-05,0.59716]
[1777685839370,41.52,78336.76,0.0,0.99558,1e-05,0.59734]
[1777685845412,41.52,78339.36,0.0,0.9956,1e-05,0.59524]
[1777685850447,41.52,78337.03,0.0,0.99558,1e-05,0.59712]
[1777685855482,41.52,78336.65,0.0,0.99559,1e-05,0.59615]
[1777685860518,41.52,78336.11,0.0,0.99559,1e-05,0.59659]
[1777685868573,41.52,78336.08,0.0,0.99559,1e-05,0.59661]
[1777685873608,41.52,78336.23,0.0,0.99559,1e-05,0.59649]
[1777685876628,41.52,78331.46,0.0,0.99556,1e-05,0.60036]
[1777685881665,41.52,78333.64,0.0,0.99557,1e-05,0.59859]
[1777685886699,41.52,78335.66,0.0,0.99558,1e-05,0.59695]
[1777685892741,41.52,78335.87,0.0,0.99559,1e-05,0.59678]
[1777685897776,41.52,78338.82,0.0,0.99561,1e-05,0.5944]
[1777685902811,41.52,78338.82,0.0,0.99561,1e-05,0.5944]
[1777685907847,41.52,78338.72,0.0,0.9956,1e-05,0.59448]
[1777685912881,41.52,78337.87,0.0,0.99561,1e-05,0.59389]
[1777685917917,41.52,78337.99,0.0,0.99561,1e-05,0.5938]
[1777685922951,41.52,78337.8,0.0,0.99561,1e-05,0.59395]
[1777685927988,41.52,78334.21,0.0,0.99558,1e-05,0.59685]
[1777685933026,41.52,78331.94,0.0,0.99557,1e-05,0.59869]
[1777685936047,41.52,78320.93,0.0,0.99549,1e-05,0.60767]
[1777685937053,41.52,78320.53,0.0,0.99549,1e-05,0.608]
[1777685942090,41.52,78318.72,0.0,0.99548,1e-05,0.60949]
[1777685945112,41.52,78327.75,0.0,0.99554,1e-05,0.60209]
[1777685951717,41.52,78329.76,0.0,0.99555,1e-05,0.60046]
[1777685957198,41.52,78333.55,0.0,0.99558,1e-05,0.59738]
[1777685962232,41.52,78332.48,0.0,0.99557,1e-05,0.59825]
[1777685966260,41.52,78325.59,0.0,0.99552,1e-05,0.60385]
[1777685971295,41.52,78322.26,0.0,0.99551,1e-05,0.60529]
[1777685974316,41.52,78332.78,0.0,0.99558,1e-05,0.59673]
[1777685979351,41.52,78334.01,0.0,0.99559,1e-05,0.59573]
[1777685988416,41.52,78334.71,0.0,0.9956,1e-05,0.59517]
[1777685993448,41.52,78335.5,0.0,0.9956,1e-05,0.59453]
[1777685998484,41.52,78337.94,0.0,0.99562,1e-05,0.59257]
[1777686001505,41.52,78333.03,0.0,0.99558,1e-05,0.59652]
[1777686002513,41.52,78327.12,0.0,0.99554,1e-05,0.60132]
[1777686007547,41.52,78323.24,0.0,0.99552,1e-05,0.60448]
[1777686009561,41.52,78317.34,0.0,0.99548,1e-05,0.60933]
[1777686010568,41.52,78310.38,0.0,0.99543,1e-05,0.61508]
[1777686015603,41.52,78313.51,0.0,0.99545,1e-05,0.61249]
[1777686020638,41.52,78312.45,0.0,0.99544,1e-05,0.61336]
[1777686026680,41.52,78311.87,0.0,0.99544,1e-05,0.61384]
[1777686031715,41.52,78312.82,0.0,0.99546,1e-05,0.61176]
[1777686036751,41.52,78312.54,0.0,0.99545,1e-05,0.61199]
[1777686040778,41.52,78307.05,0.0,0.99542,1e-05,0.61654]
[1777686046821,41.52,78305.54,0.0,0.9954,1e-05,0.6178]
[1777686052864,41.52,78301.6,0.0,0.99538,1e-05,0.62109]
[1777686060919,41.52,78297.02,0.0,0.99534,1e-05,0.62493]
[1777686066960,41.52,78292.96,0.0,0.99532,1e-05,0.62836]
[1777686072560,41.52,78290.1,0.0,0.9953,1e-05,0.63078]
[1777686078037,41.52,78291.31,0.0,0.9953,1e-05,0.62976]
[1777686083071,41.52,78291.87,0.0,0.99531,1e-05,0.62928]
[1777686088107,41.52,78291.41,0.0,0.9953,1e-05,0.62967]
[1777686094149,41.52,78290.34,0.0,0.99531,1e-05,0.62925]
[1777686099187,41.52,78289.75,0.0,0.9953,1e-05,0.62975]
[1777686112840,41.52,78287.49,0.0,0.99529,1e-05,0.63166]
[1777686118317,41.52,78285.74,0.0,0.99527,1e-05,0.63315]
[1777686123355,41.52,78286.06,0.0,0.99528,1e-05,0.63288]
[1777686128387,41.52,78287.01,0.0,0.99528,1e-05,0.63207]
[1777686133423,41.52,78288.58,0.0,0.99529,1e-05,0.63074]
[1777686139464,41.52,78287.47,0.0,0.99529,1e-05,0.63168]
[1777686144499,41.52,78287.73,0.0,0.99529,1e-05,0.63146]
[1777686153562,41.52,78290.1,0.0,0.99531,1e-05,0.62812]
[1777686158597,41.52,78293.78,0.0,0.99534,1e-05,0.62501]
[1777686163631,41.52,78293.07,0.0,0.99534,1e-05,0.62561]
[1777686169674,41.52,78292.92,0.0,0.99533,1e-05,0.62574]
[1777686174711,41.52,78291.59,0.0,0.99533,1e-05,0.62686]
[1777686179745,41.52,78291.21,0.0,0.99532,1e-05,0.62718]
[1777686184779,41.52,78280.3,0.0,0.99524,1e-05,0.63646]
[1777686189814,41.52,78280.6,0.0,0.99525,1e-05,0.6362]
[1777686198879,41.52,78282.23,0.0,0.99526,1e-05,0.63481]
[1777686203914,41.52,78282.78,0.0,0.99526,1e-05,0.63434]
[1777686208947,41.52,78285.82,0.0,0.99528,1e-05,0.63175]
[1777686211968,41.52,78289.3,0.0,0.99532,1e-05,0.62747]
[1777686217004,41.52,78289.65,0.0,0.99532,1e-05,0.62717]
[1777686223631,41.52,78289.32,0.0,0.99532,1e-05,0.62745]
[1777686229088,41.52,78289.32,0.0,0.99532,1e-05,0.62745]
[1777686234125,41.52,78288.34,0.0,0.99531,1e-05,0.62828]
[1777686239160,41.52,78288.03,0.0,0.99531,1e-05,0.62854]
[1777686244194,41.52,78287.08,0.0,0.9953,1e-05,0.62935]
[1777686249228,41.52,78286.71,0.0,0.9953,1e-05,0.62966]
[1777686254265,41.52,78287.11,0.0,0.9953,1e-05,0.62932]
[1777686259300,41.52,78286.69,0.0,0.9953,1e-05,0.62968]
[1777686264337,41.52,78285.58,0.0,0.99529,1e-05,0.63062]
[1777686270380,41.52,78285.77,0.0,0.99529,1e-05,0.63046]
[1777686275413,41.52,78286.25,0.0,0.99531,1e-05,0.62872]
[1777686280450,41.52,78285.11,0.0,0.9953,1e-05,0.62969]
[1777686285485,41.52,78284.26,0.0,0.99529,1e-05,0.63041]
[1777686290520,41.52,78284.35,0.0,0.99529,1e-05,0.63033]
[1777686291527,41.52,78292.39,0.0,0.99535,1e-05,0.62354]
[1777686292534,41.52,78320.25,0.0,0.99554,1e-05,0.60048]
[1777686294125,41.52,78330.77,0.0,0.99562,1e-05,0.59197]
[1777686294548,41.52,78330.77,0.0,0.99562,1e-05,0.59197]
[1777686299586,41.52,78335.08,0.0,0.99564,1e-05,0.58851]
[1777686301598,41.52,78329.77,0.0,0.99561,1e-05,0.59278]
[1777686302605,41.52,78313.07,0.0,0.9955,1e-05,0.60635]
[1777686306634,41.52,78308.57,0.0,0.99546,1e-05,0.61006]
[1777686311675,41.52,78310.34,0.0,0.99548,1e-05,0.6086]
[1777686313684,41.52,78302.06,0.0,0.99542,1e-05,0.61545]
[1777686314691,41.52,78296.29,0.0,0.99538,1e-05,0.62027]
[1777686317711,41.52,78303.54,0.0,0.99543,1e-05,0.61422]
[1777686324761,41.52,78304.02,0.0,0.99543,1e-05,0.61382]
[1777686329795,41.52,78302.38,0.0,0.99542,1e-05,0.61519]
[1777686334830,41.52,78302.95,0.0,0.99543,1e-05,0.6134]
[1777686340872,41.52,78304.43,0.0,0.99544,1e-05,0.61218]
[1777686346914,41.52,78302.17,0.0,0.99543,1e-05,0.61405]
[1777686351949,41.52,78299.95,0.0,0.99541,1e-05,0.6159]
[1777686358997,41.52,78296.93,0.0,0.99539,1e-05,0.61841]
[1777686364617,41.52,78296.16,0.0,0.99539,1e-05,0.61906]
[1777686370074,41.52,78292.02,0.0,0.99536,1e-05,0.62253]
[1777686376117,41.52,78291.33,0.0,0.99535,1e-05,0.62311]
[1777686379137,41.52,78286.01,0.0,0.99531,1e-05,0.62759]
[1777686384173,41.52,78285.4,0.0,0.99531,1e-05,0.62811]
[1777686389210,41.52,78286.22,0.0,0.99532,1e-05,0.62741]
[1777686394827,41.52,78288.46,0.0,0.99534,1e-05,0.6242]
[1777686401292,41.52,78287.74,0.0,0.99534,1e-05,0.6248]
[1777686407334,41.52,78285.1,0.0,0.99532,1e-05,0.62703]
[1777686412370,41.52,78285.47,0.0,0.99532,1e-05,0.62672]
[1777686417405,41.52,78285.8,0.0,0.99532,1e-05,0.62644]
[1777686422440,41.52,78286.04,0.0,0.99532,1e-05,0.62624]
[1777686428482,41.52,78286.02,0.0,0.99532,1e-05,0.62625]
[1777686435107,41.52,78286.32,0.0,0.99533,1e-05,0.626]
[1777686440568,41.52,78290.64,0.0,0.99536,1e-05,0.62236]
[1777686446610,41.52,78293.02,0.0,0.99537,1e-05,0.62037]
[1777686451647,41.52,78290.57,0.0,0.99537,1e-05,0.6211]
[1777686456681,41.52,78289.99,0.0,0.99536,1e-05,0.62159]
[1777686462722,41.52,78289.74,0.0,0.99536,1e-05,0.6218]
[1777686467757,41.52,78289.73,0.0,0.99536,1e-05,0.62181]
[1777686472791,41.52,78292.36,0.0,0.99538,1e-05,0.6196]
[1777686477827,41.52,78293.82,0.0,0.99539,1e-05,0.61838]
[1777686482863,41.52,78296.91,0.0,0.99541,1e-05,0.6158]
[1777686488904,41.52,78299.19,0.0,0.99543,1e-05,0.61391]
[1777686493939,41.52,78301.55,0.0,0.99544,1e-05,0.61195]
[1777686498978,41.52,78300.77,0.0,0.99544,1e-05,0.6126]
[1777686504012,41.52,78302.5,0.0,0.99545,1e-05,0.61116]
[1777686509045,41.52,78305.49,0.0,0.99547,1e-05,0.60869]
[1777686515086,41.52,78306.82,0.0,0.99549,1e-05,0.6063]
[1777686520123,41.52,78306.6,0.0,0.99549,1e-05,0.60648]
[1777686525155,41.52,78308.09,0.0,0.9955,1e-05,0.60526]
[1777686531198,41.52,78309.08,0.0,0.99551,1e-05,0.60445]
[1777686536233,41.52,78309.87,0.0,0.99551,1e-05,0.6038]
[1777686541267,41.52,78310.9,0.0,0.99552,1e-05,0.60296]
[1777686546303,41.52,78310.74,0.0,0.99552,1e-05,0.60309]
[1777686548317,41.52,78305.45,0.0,0.99548,1e-05,0.60743]
[1777686553351,41.52,78304.01,0.0,0.99547,1e-05,0.60861]
[1777686558387,41.52,78302.78,0.0,0.99546,1e-05,0.60963]
[1777686564429,41.52,78301.22,0.0,0.99545,1e-05,0.61092]
[1777686570471,41.52,78302.03,0.0,0.99546,1e-05,0.61025]
[1777686576087,41.52,78300.56,0.0,0.99546,1e-05,0.61016]
[1777686582555,41.52,78300.17,0.0,0.99545,1e-05,0.61048]
[1777686587590,41.52,78298.09,0.0,0.99544,1e-05,0.6122]
[1777686596227,41.52,78297.57,0.0,0.99543,1e-05,0.61263]
[1777686601688,41.52,78296.7,0.0,0.99543,1e-05,0.61335]
[1777686610751,41.52,78292.31,0.0,0.9954,1e-05,0.61701]
[1777686616368,41.52,78295.42,0.0,0.99542,1e-05,0.61442]
[1777686621829,41.52,78299.84,0.0,0.99545,1e-05,0.61075]
[1777686626864,41.52,78302.13,0.0,0.99547,1e-05,0.60886]
[1777686631899,41.52,78301.89,0.0,0.99547,1e-05,0.60776]
[1777686636936,41.52,78301.85,0.0,0.99547,1e-05,0.60779]
[1777686644992,41.52,78305.01,0.0,0.9955,1e-05,0.60519]
[1777686651043,41.52,78303.2,0.0,0.99548,1e-05,0.60668]
[1777686656078,41.52,78302.26,0.0,0.99548,1e-05,0.60745]
[1777686662121,41.52,78302.02,0.0,0.99548,1e-05,0.60765]
[1777686667156,41.52,78300.31,0.0,0.99546,1e-05,0.60906]
[1777686672190,41.52,78299.98,0.0,0.99546,1e-05,0.60933]
[1777686677225,41.52,78300.04,0.0,0.99546,1e-05,0.60928]
[1777686682261,41.52,78299.34,0.0,0.99546,1e-05,0.60986]
[1777686689309,41.52,78298.62,0.0,0.99545,1e-05,0.61046]
[1777686694345,41.52,78298.44,0.0,0.99546,1e-05,0.6093]
[1777686699379,41.52,78299.53,0.0,0.99547,1e-05,0.6084]
[1777686704419,41.52,78297.14,0.0,0.99545,1e-05,0.61037]
[1777686709453,41.52,78297.23,0.0,0.99545,1e-05,0.6103]
[1777686717073,41.52,78297.32,0.0,0.99545,1e-05,0.61022]
[1777686722545,41.52,78296.8,0.0,0.99545,1e-05,0.61065]
[1777686727582,41.52,78296.61,0.0,0.99545,1e-05,0.61081]
[1777686732616,41.52,78297.05,0.0,0.99545,1e-05,0.61045]
[1777686738659,41.52,78300.18,0.0,0.99547,1e-05,0.60786]
[1777686743694,41.52,78298.98,0.0,0.99546,1e-05,0.60885]
[1777686748729,41.52,78298.91,0.0,0.99546,1e-05,0.60891]
[1777686753765,41.52,78294.96,0.0,0.99544,1e-05,0.61087]
[1777686757353,41.52,78286.44,0.0,0.99539,1e-05,0.61796]
[1777686762827,41.52,78283.81,0.0,0.99537,1e-05,0.62016]
[1777686767862,41.52,78284.38,0.0,0.99537,1e-05,0.61968]
[1777686772896,41.52,78286.22,0.0,0.99538,1e-05,0.61814]
[1777686777935,41.52,78286.35,0.0,0.99538,1e-05,0.61803]
[1777686782970,41.52,78287.05,0.0,0.99539,1e-05,0.61745]
[1777686788007,41.52,78287.57,0.0,0.99539,1e-05,0.61702]
[1777686794049,41.52,78287.01,0.0,0.99539,1e-05,0.61748]
[1777686803112,41.52,78284.43,0.0,0.99537,1e-05,0.61964]
[1777686808147,41.52,78281.09,0.0,0.99535,1e-05,0.62245]
[1777686811168,41.52,78275.99,0.0,0.99532,1e-05,0.62542]
[1777686816203,41.52,78275.62,0.0,0.99532,1e-05,0.62573]
[1777686822245,41.52,78277.03,0.0,0.99533,1e-05,0.62454]
[1777686827281,41.52,78277.83,0.0,0.99533,1e-05,0.62387]
[1777686832316,41.52,78278.5,0.0,0.99534,1e-05,0.6233]
[1777686837351,41.52,78282.9,0.0,0.99537,1e-05,0.6196]
[1777686842386,41.52,78282.65,0.0,0.99537,1e-05,0.61981]
[1777686847425,41.52,78282.23,0.0,0.99536,1e-05,0.62016]
[1777686852456,41.52,78282.41,0.0,0.99537,1e-05,0.62001]
[1777686858498,41.52,78280.07,0.0,0.99535,1e-05,0.62198]
[1777686866556,41.52,78281.4,0.0,0.99536,1e-05,0.62086]
[1777686872596,41.52,78281.65,0.0,0.99537,1e-05,0.61933]
[1777686877632,41.52,78279.39,0.0,0.99535,1e-05,0.62122]
[1777686882667,41.52,78280.24,0.0,0.99536,1e-05,0.62051]
[1777686887702,41.52,78287.44,0.0,0.99541,1e-05,0.61449]
[1777686888709,41.52,78296.47,0.0,0.99547,1e-05,0.60701]
[1777686889716,41.52,78297.71,0.0,0.99548,1e-05,0.60599]
[1777686894750,41.52,78294.74,0.0,0.99546,1e-05,0.60844]
[1777686896766,41.52,78305.04,0.0,0.99553,1e-05,0.59999]
[1777686897772,41.52,78307.67,0.0,0.99555,1e-05,0.59785]
[1777686902807,41.52,78297.84,0.0,0.99548,1e-05,0.60588]
[1777686904821,41.52,78294.33,0.0,0.99546,1e-05,0.60878]
[1777686909856,41.52,78290.05,0.0,0.99543,1e-05,0.61232]
[1777686914893,41.52,78282.36,0.0,0.99538,1e-05,0.61873]
[1777686915898,41.52,78278.96,0.0,0.99535,1e-05,0.62159]
[1777686922949,41.52,78279.07,0.0,0.99535,1e-05,0.62149]
[1777686928543,41.52,78278.02,0.0,0.99534,1e-05,0.62238]
[1777686934029,41.52,78283.09,0.0,0.99539,1e-05,0.6168]
[1777686939061,41.52,78282.1,0.0,0.99538,1e-05,0.61763]
[1777686945103,41.52,78283.8,0.0,0.9954,1e-05,0.61621]
[1777686950138,41.52,78284.63,0.0,0.9954,1e-05,0.61552]
[1777686958757,41.52,78285.59,0.0,0.99541,1e-05,0.61472]
[1777686964236,41.52,78287.04,0.0,0.99542,1e-05,0.61351]
[1777686976320,41.52,78287.5,0.0,0.99542,1e-05,0.61313]
[1777686981355,41.52,78286.55,0.0,0.99541,1e-05,0.61392]
[1777686986390,41.52,78286.05,0.0,0.99541,1e-05,0.61433]
[1777686991425,41.52,78285.93,0.0,0.99542,1e-05,0.61312]
[1777686996460,41.52,78285.84,0.0,0.99542,1e-05,0.61319]
[1777686999482,41.52,78280.49,0.0,0.99538,1e-05,0.61766]
[1777687008544,41.52,78281.57,0.0,0.99539,1e-05,0.61675]
[1777687013579,41.52,78282.55,0.0,0.9954,1e-05,0.61593]
[1777687018614,41.52,78280.16,0.0,0.99538,1e-05,0.61793]
[1777687024656,41.52,78280.79,0.0,0.99538,1e-05,0.6174]
[1777687030698,41.52,78280.85,0.0,0.99538,1e-05,0.61735]
[1777687035733,41.52,78278.49,0.0,0.99537,1e-05,0.61933]
[1777687041775,41.52,78275.95,0.0,0.99535,1e-05,0.62146]
[1777687046810,41.52,78277.94,0.0,0.99536,1e-05,0.61979]
[1777687053859,41.52,78277.36,0.0,0.99537,1e-05,0.61895]
[1777687058897,41.52,78275.52,0.0,0.99536,1e-05,0.6205]
[1777687064943,41.52,78273.48,0.0,0.99534,1e-05,0.62221]
[1777687069976,41.52,78268.04,0.0,0.9953,1e-05,0.62681]
[1777687075011,41.52,78267.79,0.0,0.9953,1e-05,0.62702]
[1777687080048,41.52,78266.99,0.0,0.99529,1e-05,0.6277]
[1777687085081,41.52,78266.31,0.0,0.99529,1e-05,0.62828]
[1777687090118,41.52,78266.03,0.0,0.99529,1e-05,0.62852]
[1777687098171,41.52,78266.99,0.0,0.99529,1e-05,0.6277]
[1777687107235,41.52,78266.27,0.0,0.99529,1e-05,0.62831]
[1777687114283,41.52,78265.05,0.0,0.99529,1e-05,0.62801]
[1777687119885,41.52,78264.18,0.0,0.99528,1e-05,0.62875]
[1777687125361,41.52,78263.8,0.0,0.99528,1e-05,0.62907]
[1777687131403,41.52,78263.17,0.0,0.99528,1e-05,0.62961]
[1777687136438,41.52,78263.16,0.0,0.99528,1e-05,0.62962]
[1777687142480,41.52,78263.14,0.0,0.99528,1e-05,0.62963]
[1777687147515,41.52,78263.15,0.0,0.99528,1e-05,0.62963]
[1777687152550,41.52,78263.12,0.0,0.99528,1e-05,0.62965]
[1777687157587,41.52,78265.26,0.0,0.99529,1e-05,0.62783]
[1777687165640,41.52,78265.06,0.0,0.99529,1e-05,0.628]
[1777687167655,41.52,78259.14,0.0,0.99525,1e-05,0.63305]
[1777687172690,41.52,78260.34,0.0,0.99527,1e-05,0.63068]
[1777687177725,41.52,78260.78,0.0,0.99527,1e-05,0.6303]
[1777687184774,41.52,78260.49,0.0,0.99527,1e-05,0.63055]
[1777687185785,41.52,78271.0,0.0,0.99534,1e-05,0.62164]
[1777687186788,41.52,78277.95,0.0,0.99539,1e-05,0.61582]
[1777687187795,41.52,78297.28,0.0,0.99553,1e-05,0.59985]
[1777687192830,41.52,78299.23,0.0,0.99554,1e-05,0.59826]
[1777687194852,41.52,78294.43,0.0,0.99551,1e-05,0.60218]
[1777687196859,41.52,78302.94,0.0,0.99557,1e-05,0.59525]
[1777687201896,41.52,78298.35,0.0,0.99553,1e-05,0.59898]
[1777687203909,41.52,78285.73,0.0,0.99545,1e-05,0.60935]
[1777687204915,41.52,78286.05,0.0,0.99545,1e-05,0.60908]
[1777687209950,41.52,78287.74,0.0,0.99546,1e-05,0.60769]
[1777687214985,41.52,78285.68,0.0,0.99545,1e-05,0.60939]
[1777687220023,41.52,78290.65,0.0,0.99548,1e-05,0.60529]
[1777687225057,41.52,78288.3,0.0,0.99547,1e-05,0.60722]
[1777687230094,41.52,78285.73,0.0,0.99545,1e-05,0.60935]
[1777687236134,41.52,78283.84,0.0,0.99544,1e-05,0.6096]
[1777687241173,41.52,78288.26,0.0,0.99547,1e-05,0.60595]
[1777687246245,41.52,78288.86,0.0,0.99548,1e-05,0.60546]
[1777687251281,41.52,78287.68,0.0,0.99547,1e-05,0.60643]
[1777687256336,41.52,78286.22,0.0,0.99546,1e-05,0.60763]
[1777687261356,41.52,78284.3,0.0,0.99545,1e-05,0.60922]
[1777687266390,41.52,78283.16,0.0,0.99544,1e-05,0.61017]
[1777687271422,41.52,78280.22,0.0,0.99542,1e-05,0.61261]
[1777687276457,41.52,78276.52,0.0,0.99539,1e-05,0.61569]
[1777687281493,41.52,78276.27,0.0,0.99539,1e-05,0.6159]
[1777687286527,41.52,78278.73,0.0,0.99541,1e-05,0.61385]
[1777687292569,41.52,78282.27,0.0,0.99544,1e-05,0.60959]
[1777687297604,41.52,78282.49,0.0,0.99544,1e-05,0.60941]
[1777687302639,41.52,78281.54,0.0,0.99544,1e-05,0.6102]
[1777687308682,41.52,78280.32,0.0,0.99543,1e-05,0.61121]
[1777687321288,41.52,78279.75,0.0,0.99542,1e-05,0.61168]
[1777687326807,41.52,78278.62,0.0,0.99542,1e-05,0.61262]
[1777687331842,41.52,78278.15,0.0,0.99541,1e-05,0.61301]
[1777687339898,41.52,78278.17,0.0,0.99541,1e-05,0.613]
[1777687344933,41.52,78279.45,0.0,0.99542,1e-05,0.61193]
[1777687348961,41.52,78285.15,0.0,0.99546,1e-05,0.60721]
[1777687349968,41.52,78291.0,0.0,0.9955,1e-05,0.6024]
[1777687351982,41.52,78301.98,0.0,0.99559,1e-05,0.59217]
[1777687357018,41.52,78306.99,0.0,0.99562,1e-05,0.58813]
[1777687362051,41.52,78308.13,0.0,0.99563,1e-05,0.58722]
[1777687364066,41.52,78304.69,0.0,0.99561,1e-05,0.58998]
[1777687366080,41.52,78297.22,0.0,0.99556,1e-05,0.59602]
[1777687371116,41.52,78293.2,0.0,0.99553,1e-05,0.5993]
[1777687376155,41.52,78294.18,0.0,0.99553,1e-05,0.5985]
[1777687381184,41.52,78295.1,0.0,0.99554,1e-05,0.59775]
[1777687385218,41.52,78303.88,0.0,0.9956,1e-05,0.59063]
[1777687386220,41.52,78308.72,0.0,0.99563,1e-05,0.58674]
[1777687388235,41.52,78314.47,0.0,0.99567,1e-05,0.58215]
[1777687392262,41.52,78319.77,0.0,0.99571,1e-05,0.57794]
[1777687397299,41.52,78319.2,0.0,0.9957,1e-05,0.57839]
[1777687402338,41.52,78316.28,0.0,0.99568,1e-05,0.58071]
[1777687408379,41.52,78318.24,0.0,0.9957,1e-05,0.57915]
[1777687413414,41.52,78316.63,0.0,0.9957,1e-05,0.57917]
[1777687418449,41.52,78316.41,0.0,0.99569,1e-05,0.57934]
[1777687424492,41.52,78318.64,0.0,0.99571,1e-05,0.57757]
[1777687429526,41.52,78320.14,0.0,0.99572,1e-05,0.57639]
[1777687434562,41.52,78319.89,0.0,0.99572,1e-05,0.57658]
[1777687440604,41.52,78320.64,0.0,0.99572,1e-05,0.57599]
[1777687445640,41.52,78321.27,0.0,0.99573,1e-05,0.5755]
[1777687452211,41.52,78320.91,0.0,0.99572,1e-05,0.57578]
[1777687457723,41.52,78319.42,0.0,0.99571,1e-05,0.57696]
[1777687462760,41.52,78317.12,0.0,0.9957,1e-05,0.57878]
[1777687467794,41.52,78316.32,0.0,0.99569,1e-05,0.57941]
[1777687472837,41.52,78316.02,0.0,0.9957,1e-05,0.57839]
[1777687473836,41.52,78307.66,0.0,0.99564,1e-05,0.58504]
[1777687474844,41.52,78298.73,0.0,0.99558,1e-05,0.59222]
[1777687479878,41.52,78295.24,0.0,0.99556,1e-05,0.59505]
[1777687480884,41.52,78286.65,0.0,0.9955,1e-05,0.60206]
[1777687485919,41.52,78284.86,0.0,0.99549,1e-05,0.60353]
[1777687491961,41.52,78282.91,0.0,0.99548,1e-05,0.60514]
[1777687493975,41.52,78292.38,0.0,0.99554,1e-05,0.59738]
[1777687501026,41.52,78292.56,0.0,0.99554,1e-05,0.59723]
[1777687506064,41.52,78292.51,0.0,0.99554,1e-05,0.59727]
[1777687511098,41.52,78292.78,0.0,0.99554,1e-05,0.59705]
[1777687513114,41.52,78298.29,0.0,0.99558,1e-05,0.59258]
[1777687518153,41.52,78300.46,0.0,0.9956,1e-05,0.59083]
[1777687524188,41.52,78302.85,0.0,0.99561,1e-05,0.5889]
[1777687529225,41.52,78303.2,0.0,0.99561,1e-05,0.58862]
[1777687534260,41.52,78300.87,0.0,0.99561,1e-05,0.58921]
[1777687539298,41.52,78300.68,0.0,0.99561,1e-05,0.58937]
[1777687545340,41.52,78299.0,0.0,0.9956,1e-05,0.59072]
[1777687550375,41.52,78298.74,0.0,0.99559,1e-05,0.59093]
[1777687555410,41.52,78304.79,0.0,0.99563,1e-05,0.58607]
[1777687560445,41.52,78308.13,0.0,0.99566,1e-05,0.58339]
[1777687566487,41.52,78308.91,0.0,0.99566,1e-05,0.58277]
[1777687571523,41.52,78309.54,0.0,0.99567,1e-05,0.58227]
[1777687576557,41.52,78312.36,0.0,0.99569,1e-05,0.58002]
[1777687581592,41.52,78314.54,0.0,0.9957,1e-05,0.57829]
[1777687586626,41.52,78314.43,0.0,0.9957,1e-05,0.57838]
[1777687591664,41.52,78315.27,0.0,0.99571,1e-05,0.57645]
[1777687596698,41.52,78316.2,0.0,0.99572,1e-05,0.57572]
[1777687603267,41.52,78317.95,0.0,0.99573,1e-05,0.57434]
[1777687608782,41.52,78315.0,0.0,0.99571,1e-05,0.57667]
[1777687613817,41.52,78315.44,0.0,0.99572,1e-05,0.57632]
[1777687619860,41.52,78314.34,0.0,0.99571,1e-05,0.57719]
[1777687624895,41.52,78317.45,0.0,0.99573,1e-05,0.57473]
[1777687629931,41.52,78320.47,0.0,0.99575,1e-05,0.57236]
[1777687634966,41.52,78321.87,0.0,0.99576,1e-05,0.57126]
[1777687642015,41.52,78324.62,0.0,0.99578,1e-05,0.5691]
[1777687648056,41.52,78325.4,0.0,0.99578,1e-05,0.56849]
[1777687654098,41.52,78322.7,0.0,0.99577,1e-05,0.56936]
[1777687659133,41.52,78323.31,0.0,0.99578,1e-05,0.56888]
[1777687664168,41.52,78323.93,0.0,0.99578,1e-05,0.56839]
[1777687669203,41.52,78323.62,0.0,0.99578,1e-05,0.56864]
[1777687674238,41.52,78323.15,0.0,0.99577,1e-05,0.569]
[1777687681287,41.52,78323.16,0.0,0.99578,1e-05,0.569]
[1777687689343,41.52,78323.71,0.0,0.99578,1e-05,0.56857]
[1777687695385,41.52,78323.03,0.0,0.99577,1e-05,0.5691]
[1777687700420,41.52,78321.73,0.0,0.99577,1e-05,0.57012]
[1777687705455,41.52,78321.03,0.0,0.99576,1e-05,0.57066]
[1777687711497,41.52,78318.48,0.0,0.99575,1e-05,0.57141]
[1777687716533,41.52,78319.06,0.0,0.99576,1e-05,0.57096]
[1777687721567,41.52,78322.95,0.0,0.99578,1e-05,0.56791]
[1777687726602,41.52,78324.78,0.0,0.99579,1e-05,0.56648]
[1777687731637,41.52,78324.19,0.0,0.99579,1e-05,0.56694]
[1777687736673,41.52,78323.7,0.0,0.99579,1e-05,0.56733]
[1777687742714,41.52,78322.56,0.0,0.99578,1e-05,0.56822]
[1777687748757,41.52,78321.73,0.0,0.99577,1e-05,0.56886]
[1777687754322,41.52,78322.23,0.0,0.99578,1e-05,0.56847]
[1777687764392,41.52,78322.25,0.0,0.99578,1e-05,0.56846]
[1777687772924,41.52,78322.47,0.0,0.99579,1e-05,0.56704]
[1777687780983,41.52,78322.7,0.0,0.99579,1e-05,0.56686]
[1777687782995,41.52,78311.82,0.0,0.99572,1e-05,0.5754]
[1777687784535,41.52,78295.82,0.0,0.99561,1e-05,0.58815]
[1777687785010,41.52,78295.65,0.0,0.99561,1e-05,0.58829]
[1777687786017,41.52,78281.34,0.0,0.99551,1e-05,0.59991]
[1777687787024,41.52,78275.98,0.0,0.99547,1e-05,0.60431]
[1777687792059,41.52,78275.52,0.0,0.99547,1e-05,0.60469]
[1777687797094,41.52,78272.24,0.0,0.99545,1e-05,0.6074]
[1777687802134,41.52,78263.24,0.0,0.99538,1e-05,0.61488]
[1777687807165,41.52,78263.3,0.0,0.99539,1e-05,0.61483]
[1777687812199,41.52,78257.99,0.0,0.99535,1e-05,0.61929]
[1777687813207,41.52,78252.85,0.0,0.99531,1e-05,0.62363]
[1777687816227,41.52,78247.52,0.0,0.99527,1e-05,0.62815]
[1777687821262,41.52,78248.36,0.0,0.99528,1e-05,0.62744]
[1777687826297,41.52,78248.05,0.0,0.99528,1e-05,0.6277]
[1777687831332,41.52,78246.98,0.0,0.99528,1e-05,0.62727]
[1777687838381,41.52,78247.54,0.0,0.99528,1e-05,0.62679]
[1777687842409,41.52,78253.67,0.0,0.99533,1e-05,0.62159]
[1777687847445,41.52,78253.73,0.0,0.99533,1e-05,0.62154]
[1777687852479,41.52,78254.03,0.0,0.99533,1e-05,0.62129]
[1777687857513,41.52,78253.94,0.0,0.99533,1e-05,0.62137]
[1777687862550,41.52,78253.65,0.0,0.99533,1e-05,0.62161]
[1777687868590,41.52,78254.28,0.0,0.99533,1e-05,0.62108]
[1777687873630,41.52,78256.54,0.0,0.99535,1e-05,0.61918]
[1777687878662,41.52,78254.4,0.0,0.99533,1e-05,0.62098]
[1777687883696,41.52,78254.49,0.0,0.99533,1e-05,0.6209]
[1777687891754,41.52,78254.55,0.0,0.99534,1e-05,0.61952]
[1777687897795,41.52,78255.48,0.0,0.99535,1e-05,0.61874]
[1777687902829,41.52,78255.37,0.0,0.99535,1e-05,0.61883]
[1777687908873,41.52,78257.81,0.0,0.99537,1e-05,0.61678]
[1777687912900,41.52,78250.57,0.0,0.99531,1e-05,0.62288]
[1777687915454,41.52,78257.05,0.0,0.99536,1e-05,0.61742]
[1777687925524,41.52,78257.65,0.0,0.99536,1e-05,0.61691]
[1777687928008,41.52,78265.0,0.0,0.99542,1e-05,0.61077]
[1777687929015,41.52,78266.1,0.0,0.99542,1e-05,0.60986]
[1777687934050,41.52,78269.66,0.0,0.99545,1e-05,0.60691]
[1777687940091,41.52,78270.29,0.0,0.99545,1e-05,0.60638]
[1777687945665,41.52,78268.68,0.0,0.99544,1e-05,0.60772]
[1777687952175,41.52,78265.39,0.0,0.99543,1e-05,0.60913]
[1777687958217,41.52,78265.42,0.0,0.99543,1e-05,0.6091]
[1777687963253,41.52,78265.13,0.0,0.99543,1e-05,0.60934]
[1777687968287,41.52,78265.02,0.0,0.99543,1e-05,0.60944]
[1777687973323,41.52,78265.77,0.0,0.99543,1e-05,0.60881]
[1777687978357,41.52,78265.81,0.0,0.99543,1e-05,0.60878]
[1777687980371,41.52,78274.7,0.0,0.99549,1e-05,0.60144]
[1777687985944,41.52,78277.27,0.0,0.99551,1e-05,0.59933]
[1777687991455,41.52,78273.48,0.0,0.99549,1e-05,0.60244]
[1777687996522,41.52,78273.39,0.0,0.99549,1e-05,0.60252]
[1777688001556,41.52,78273.39,0.0,0.99549,1e-05,0.60252]
[1777688007599,41.52,78273.22,0.0,0.99548,1e-05,0.60266]
[1777688012635,41.52,78271.56,0.0,0.99548,1e-05,0.60272]
[1777688017669,41.52,78273.45,0.0,0.9955,1e-05,0.60116]
[1777688021696,41.52,78277.22,0.0,0.99552,1e-05,0.59807]
[1777688026732,41.52,78279.13,0.0,0.99553,1e-05,0.59652]
[1777688030760,41.52,78284.31,0.0,0.99557,1e-05,0.5923]
[1777688031768,41.52,78284.91,0.0,0.99557,1e-05,0.59182]
[1777688036801,41.52,78286.41,0.0,0.99558,1e-05,0.5906]
[1777688041839,41.52,78287.28,0.0,0.99559,1e-05,0.5899]
[1777688046874,41.52,78286.77,0.0,0.99559,1e-05,0.59031]
[1777688053923,41.52,78283.19,0.0,0.99556,1e-05,0.59321]
[1777688058964,41.52,78281.76,0.0,0.99555,1e-05,0.59437]
[1777688063998,41.52,78282.97,0.0,0.99556,1e-05,0.59339]
[1777688069034,41.52,78283.96,0.0,0.99557,1e-05,0.59259]
[1777688074067,41.52,78286.27,0.0,0.99559,1e-05,0.58943]
[1777688079102,41.52,78269.02,0.0,0.99547,1e-05,0.6035]
[1777688080110,41.52,78268.11,0.0,0.99547,1e-05,0.60425]
[1777688085145,41.52,78266.07,0.0,0.99545,1e-05,0.60593]
[1777688090181,41.52,78265.54,0.0,0.99545,1e-05,0.60637]
[1777688091188,41.52,78259.97,0.0,0.99541,1e-05,0.611]
[1777688092195,41.52,78259.26,0.0,0.99541,1e-05,0.61159]
[1777688097229,41.52,78258.14,0.0,0.9954,1e-05,0.61252]
[1777688102265,41.52,78260.01,0.0,0.99541,1e-05,0.61096]
[1777688108308,41.52,78261.51,0.0,0.99542,1e-05,0.60971]
[1777688113343,41.52,78261.47,0.0,0.99542,1e-05,0.60975]
[1777688118377,41.52,78262.13,0.0,0.99543,1e-05,0.6092]
[1777688123414,41.52,78262.06,0.0,0.99543,1e-05,0.60926]
[1777688128449,41.52,78261.83,0.0,0.99542,1e-05,0.60945]
[1777688134490,41.52,78261.43,0.0,0.99543,1e-05,0.60846]
[1777688139526,41.52,78263.44,0.0,0.99544,1e-05,0.60679]
[1777688144560,41.52,78262.92,0.0,0.99544,1e-05,0.60723]
[1777688149595,41.52,78260.22,0.0,0.99542,1e-05,0.60947]
[1777688155636,41.52,78260.87,0.0,0.99543,1e-05,0.60893]
[1777688160671,41.52,78260.58,0.0,0.99542,1e-05,0.60917]
[1777688165707,41.52,78260.64,0.0,0.99542,1e-05,0.60912]
[1777688170742,41.52,78261.25,0.0,0.99543,1e-05,0.60861]
[1777688173763,41.52,78272.55,0.0,0.99551,1e-05,0.59929]
[1777688177791,41.52,78265.62,0.0,0.99546,1e-05,0.60499]
[1777688182832,41.52,78264.91,0.0,0.99545,1e-05,0.60558]
[1777688188871,41.52,78264.32,0.0,0.99545,1e-05,0.60607]
[1777688193908,41.52,78267.46,0.0,0.99548,1e-05,0.60216]
[1777688198944,41.52,78266.45,0.0,0.99548,1e-05,0.603]
[1777688203979,41.52,78265.79,0.0,0.99547,1e-05,0.60354]
[1777688209015,41.52,78267.52,0.0,0.99548,1e-05,0.60211]
[1777688214049,41.52,78270.02,0.0,0.9955,1e-05,0.60006]
[1777688219084,41.52,78269.32,0.0,0.9955,1e-05,0.60064]
[1777688224120,41.52,78268.15,0.0,0.99549,1e-05,0.6016]
[1777688229155,41.52,78264.29,0.0,0.99546,1e-05,0.60478]
[1777688234192,41.52,78266.65,0.0,0.99548,1e-05,0.60283]
[1777688239225,41.52,78268.86,0.0,0.99549,1e-05,0.60101]
[1777688245267,41.52,78267.95,0.0,0.99549,1e-05,0.60176]
[1777688250302,41.52,78274.47,0.0,0.99553,1e-05,0.59642]
[1777688252316,41.52,78276.02,0.0,0.99555,1e-05,0.59386]
[1777688257843,41.52,78276.08,0.0,0.99555,1e-05,0.59381]
[1777688265409,41.52,78273.89,0.0,0.99554,1e-05,0.59559]
[1777688269436,41.52,78275.59,0.0,0.99555,1e-05,0.59421]
[1777688275479,41.52,78274.98,0.0,0.99554,1e-05,0.59471]
[1777688281521,41.52,78273.71,0.0,0.99554,1e-05,0.59574]
[1777688288053,41.52,78272.98,0.0,0.99553,1e-05,0.59634]
[1777688293608,41.52,78272.62,0.0,0.99553,1e-05,0.59663]
[1777688298640,41.52,78273.15,0.0,0.99553,1e-05,0.5962]
[1777688303678,41.52,78270.87,0.0,0.99552,1e-05,0.59806]
[1777688308710,41.52,78270.72,0.0,0.99551,1e-05,0.59818]
[1777688313745,41.52,78270.48,0.0,0.99552,1e-05,0.59708]
[1777688320795,41.52,78271.14,0.0,0.99553,1e-05,0.59654]
[1777688326836,41.52,78271.71,0.0,0.99553,1e-05,0.59607]
[1777688332877,41.52,78271.41,0.0,0.99553,1e-05,0.59632]
[1777688337913,41.52,78274.04,0.0,0.99555,1e-05,0.59417]
[1777688346975,41.52,78273.68,0.0,0.99554,1e-05,0.59447]
[1777688351004,41.52,78279.34,0.0,0.99558,1e-05,0.58987]
[1777688352018,41.52,78291.19,0.0,0.99566,1e-05,0.58036]
[1777688358056,41.52,78292.04,0.0,0.99567,1e-05,0.57968]
[1777688365110,41.52,78291.01,0.0,0.99566,1e-05,0.5805]
[1777688373166,41.52,78291.64,0.0,0.99568,1e-05,0.57872]
[1777688376185,41.52,78297.41,0.0,0.99571,1e-05,0.57415]
[1777688382227,41.52,78300.55,0.0,0.99574,1e-05,0.57167]
[1777688388268,41.52,78305.06,0.0,0.99577,1e-05,0.56813]
[1777688393304,41.52,78301.4,0.0,0.99574,1e-05,0.571]
[1777688398339,41.52,78300.67,0.0,0.99574,1e-05,0.57158]
[1777688403374,41.52,78298.91,0.0,0.99572,1e-05,0.57296]
[1777688408896,41.52,78299.43,0.0,0.99573,1e-05,0.57255]
[1777688414451,41.52,78301.14,0.0,0.99574,1e-05,0.57121]
[1777688416465,41.52,78293.93,0.0,0.99569,1e-05,0.5769]
[1777688417471,41.52,78293.89,0.0,0.99569,1e-05,0.57694]
[1777688422508,41.52,78292.01,0.0,0.99568,1e-05,0.57843]
[1777688427543,41.52,78286.74,0.0,0.99564,1e-05,0.58263]
[1777688432578,41.52,78285.13,0.0,0.99564,1e-05,0.58264]
[1777688439106,41.52,78282.46,0.0,0.99562,1e-05,0.58478]
[1777688445669,41.52,78281.52,0.0,0.99562,1e-05,0.58554]
[1777688449177,41.52,78288.58,0.0,0.99566,1e-05,0.57989]
[1777688449697,41.52,78288.58,0.0,0.99566,1e-05,0.57989]
[1777688455739,41.52,78287.12,0.0,0.99565,1e-05,0.58105]
[1777688461781,41.52,78286.68,0.0,0.99565,1e-05,0.5814]
[1777688467825,41.52,78281.96,0.0,0.99562,1e-05,0.58519]
[1777688473867,41.52,78280.22,0.0,0.99561,1e-05,0.58659]
[1777688479388,41.52,78277.48,0.0,0.99559,1e-05,0.5888]
[1777688489458,41.52,78280.41,0.0,0.99561,1e-05,0.58643]
[1777688491993,41.52,78288.0,0.0,0.99567,1e-05,0.57907]
[1777688497028,41.52,78283.3,0.0,0.99564,1e-05,0.58283]
[1777688502063,41.52,78283.56,0.0,0.99564,1e-05,0.58262]
[1777688508105,41.52,78286.62,0.0,0.99566,1e-05,0.58017]
[1777688516160,41.52,78290.74,0.0,0.99569,1e-05,0.57689]
[1777688521196,41.52,78294.27,0.0,0.99571,1e-05,0.5741]
[1777688526232,41.52,78293.73,0.0,0.99571,1e-05,0.57452]
[1777688532273,41.52,78294.54,0.0,0.99571,1e-05,0.57388]
[1777688537310,41.52,78298.37,0.0,0.99574,1e-05,0.57086]
[1777688544359,41.52,78300.07,0.0,0.99575,1e-05,0.56953]
[1777688550403,41.52,78301.71,0.0,0.99576,1e-05,0.56824]
[1777688555438,41.52,78301.0,0.0,0.99577,1e-05,0.56754]
[1777688560472,41.52,78302.0,0.0,0.99577,1e-05,0.56676]
[1777688565513,41.52,78302.19,0.0,0.99577,1e-05,0.56661]
[1777688567522,41.52,78296.29,0.0,0.99573,1e-05,0.57124]
[1777688568530,41.52,78294.55,0.0,0.99572,1e-05,0.57261]
[1777688573565,41.52,78292.93,0.0,0.99571,1e-05,0.57389]
[1777688578599,41.52,78290.52,0.0,0.9957,1e-05,0.5758]
[1777688583634,41.52,78295.62,0.0,0.99573,1e-05,0.57177]
[1777688588670,41.52,78293.67,0.0,0.99572,1e-05,0.57331]
[1777688594714,41.52,78294.56,0.0,0.99572,1e-05,0.5726]
[1777688600235,41.52,78291.26,0.0,0.9957,1e-05,0.57521]
[1777688604781,41.52,78280.95,0.0,0.99563,1e-05,0.58343]
[1777688605788,41.52,78279.98,0.0,0.99563,1e-05,0.58421]
[1777688610822,41.52,78278.4,0.0,0.99561,1e-05,0.58548]
[1777688616868,41.52,78277.73,0.0,0.99562,1e-05,0.58473]
[1777688622907,41.52,78277.31,0.0,0.99562,1e-05,0.58507]
[1777688627942,41.52,78273.31,0.0,0.99559,1e-05,0.58829]
[1777688632976,41.52,78272.6,0.0,0.99558,1e-05,0.58887]
[1777688638012,41.52,78268.1,0.0,0.99555,1e-05,0.59252]
[1777688643047,41.52,78266.67,0.0,0.99554,1e-05,0.59368]
[1777688648082,41.52,78268.94,0.0,0.99556,1e-05,0.59183]
[1777688655131,41.52,78269.05,0.0,0.99556,1e-05,0.59174]
[1777688660655,41.52,78269.17,0.0,0.99556,1e-05,0.59165]
[1777688666208,41.52,78269.39,0.0,0.99556,1e-05,0.59147]
[1777688671243,41.52,78269.49,0.0,0.99557,1e-05,0.59009]
[1777688676279,41.52,78268.69,0.0,0.99557,1e-05,0.59074]
[1777688682321,41.52,78268.87,0.0,0.99557,1e-05,0.59059]
[1777688687356,41.52,78269.0,0.0,0.99557,1e-05,0.59049]
[1777688692390,41.52,78268.42,0.0,0.99557,1e-05,0.59096]
[1777688698433,41.52,78268.43,0.0,0.99557,1e-05,0.59095]
[1777688704476,41.52,78268.46,0.0,0.99557,1e-05,0.59093]
[1777688709511,41.52,78268.82,0.0,0.99557,1e-05,0.59063]
[1777688715552,41.52,78269.06,0.0,0.99557,1e-05,0.59044]
[1777688720587,41.52,78268.9,0.0,0.99557,1e-05,0.59057]
[1777688721595,41.52,78277.12,0.0,0.99562,1e-05,0.58394]
[1777688722603,41.52,78277.19,0.0,0.99563,1e-05,0.58388]
[1777688726630,41.52,78269.61,0.0,0.99557,1e-05,0.58999]
[1777688727637,41.52,78267.02,0.0,0.99556,1e-05,0.5921]
[1777688732673,41.52,78267.95,0.0,0.99557,1e-05,0.59004]
[1777688737716,41.52,78268.01,0.0,0.99557,1e-05,0.59]
[1777688745821,41.52,78269.83,0.0,0.99558,1e-05,0.58852]
[1777688751287,41.52,78269.77,0.0,0.99558,1e-05,0.58857]
[1777688756900,41.52,78269.61,0.0,0.99558,1e-05,0.5887]
[1777688761935,41.52,78268.93,0.0,0.99558,1e-05,0.58925]
[1777688766969,41.52,78268.81,0.0,0.99558,1e-05,0.58935]
[1777688772006,41.52,78266.93,0.0,0.99556,1e-05,0.59087]
[1777688775026,41.52,78260.48,0.0,0.99552,1e-05,0.59613]
[1777688778047,41.52,78256.86,0.0,0.99549,1e-05,0.59909]
[1777688779055,41.52,78247.26,0.0,0.99543,1e-05,0.60702]
[1777688784089,41.52,78238.74,0.0,0.99537,1e-05,0.61413]
[1777688791567,41.52,78237.14,0.0,0.99536,1e-05,0.61414]
[1777688797188,41.52,78232.79,0.0,0.99533,1e-05,0.6178]
[1777688798196,41.52,78226.64,0.0,0.99529,1e-05,0.623]
[1777688799202,41.52,78220.6,0.0,0.99524,1e-05,0.62815]
[1777688801637,41.52,78212.92,0.0,0.99519,1e-05,0.63475]
[1777688804239,41.52,78227.34,0.0,0.99529,1e-05,0.62241]
[1777688809276,41.52,78227.92,0.0,0.9953,1e-05,0.62192]
[1777688815316,41.52,78224.86,0.0,0.99528,1e-05,0.62452]
[1777688820352,41.52,78221.5,0.0,0.99525,1e-05,0.62738]
[1777688825386,41.52,78217.48,0.0,0.99522,1e-05,0.63082]
[1777688830422,41.52,78215.85,0.0,0.99521,1e-05,0.63223]
[1777688835458,41.52,78214.17,0.0,0.9952,1e-05,0.63367]
[1777688841499,41.52,78213.08,0.0,0.99519,1e-05,0.63461]
[1777688846534,41.52,78212.42,0.0,0.99518,1e-05,0.63518]
[1777688851569,41.52,78211.28,0.0,0.99519,1e-05,0.6348]
[1777688856603,41.52,78210.28,0.0,0.99518,1e-05,0.63566]
[1777688861653,41.52,78209.16,0.0,0.99517,1e-05,0.63663]
[1777688864660,41.52,78199.56,0.0,0.9951,1e-05,0.64499]
[1777688866673,41.52,78199.52,0.0,0.9951,1e-05,0.64502]
[1777688871713,41.52,78204.54,0.0,0.99514,1e-05,0.64064]
[1777688873723,41.52,78209.79,0.0,0.99518,1e-05,0.63609]
[1777688875737,41.52,78215.5,0.0,0.99522,1e-05,0.63116]
[1777688876744,41.52,78216.92,0.0,0.99523,1e-05,0.62994]
[1777688881779,41.52,78216.57,0.0,0.99523,1e-05,0.63024]
[1777688886815,41.52,78215.91,0.0,0.99522,1e-05,0.63081]
[1777688891849,41.52,78214.52,0.0,0.99521,1e-05,0.63201]
[1777688896883,41.52,78214.3,0.0,0.99521,1e-05,0.6322]
[1777688902348,41.52,78214.25,0.0,0.99521,1e-05,0.63224]
[1777688908968,41.52,78213.64,0.0,0.9952,1e-05,0.63276]
[1777688914006,41.52,78214.99,0.0,0.99522,1e-05,0.63024]
[1777688920049,41.52,78212.2,0.0,0.9952,1e-05,0.63264]
[1777688925083,41.52,78210.04,0.0,0.99519,1e-05,0.6345]
[1777688930118,41.52,78210.32,0.0,0.99519,1e-05,0.63426]
[1777688935158,41.52,78208.16,0.0,0.99517,1e-05,0.63612]
[1777688941196,41.52,78208.32,0.0,0.99517,1e-05,0.63599]
[1777688946231,41.52,78207.79,0.0,0.99517,1e-05,0.63644]
[1777688951266,41.52,78208.42,0.0,0.99518,1e-05,0.6359]
[1777688956302,41.52,78208.47,0.0,0.99518,1e-05,0.63586]
[1777688961336,41.52,78210.12,0.0,0.99519,1e-05,0.63443]
[1777688971407,41.52,78210.03,0.0,0.9952,1e-05,0.63314]
[1777688976443,41.52,78213.44,0.0,0.99522,1e-05,0.63021]
[1777688982909,41.52,78210.18,0.0,0.9952,1e-05,0.63301]
[1777688988527,41.52,78209.94,0.0,0.9952,1e-05,0.63322]
[1777688994572,41.52,78210.6,0.0,0.9952,1e-05,0.63265]
[1777688999606,41.52,78215.47,0.0,0.99524,1e-05,0.62847]
[1777689004642,41.52,78216.35,0.0,0.99524,1e-05,0.62771]
[1777689009677,41.52,78215.2,0.0,0.99524,1e-05,0.6287]
[1777689016726,41.52,78214.97,0.0,0.99523,1e-05,0.62889]
[1777689023777,41.52,78214.48,0.0,0.99523,1e-05,0.62931]
[1777689028810,41.52,78214.35,0.0,0.99523,1e-05,0.62943]
[1777689036866,41.52,78214.44,0.0,0.99524,1e-05,0.62799]
[1777689041902,41.52,78216.39,0.0,0.99525,1e-05,0.62632]
[1777689049957,41.52,78216.19,0.0,0.99525,1e-05,0.62649]
[1777689058012,41.52,78215.86,0.0,0.99525,1e-05,0.62677]
[1777689063490,41.52,78213.66,0.0,0.99523,1e-05,0.62866]
[1777689070097,41.52,78213.17,0.0,0.99523,1e-05,0.62908]
[1777689078155,41.52,78212.84,0.0,0.99523,1e-05,0.62936]
[1777689083629,41.52,78212.25,0.0,0.99522,1e-05,0.62987]
[1777689090238,41.52,78211.82,0.0,0.99522,1e-05,0.63024]
[1777689095272,41.52,78208.02,0.0,0.9952,1e-05,0.63214]
[1777689102323,41.52,78208.48,0.0,0.99521,1e-05,0.63174]
[1777689107357,41.52,78210.26,0.0,0.99522,1e-05,0.63021]
[1777689112410,41.52,78210.06,0.0,0.99522,1e-05,0.63038]
[1777689117441,41.52,78211.42,0.0,0.99523,1e-05,0.62922]
[1777689122476,41.52,78212.74,0.0,0.99524,1e-05,0.62808]
[1777689127511,41.52,78210.74,0.0,0.99522,1e-05,0.6298]
[1777689132546,41.52,78210.15,0.0,0.99522,1e-05,0.63031]
[1777689136576,41.52,78222.32,0.0,0.99531,1e-05,0.61993]
[1777689137584,41.52,78229.28,0.0,0.99536,1e-05,0.61405]
[1777689142617,41.52,78233.49,0.0,0.99539,1e-05,0.61053]
[1777689149666,41.52,78236.68,0.0,0.99541,1e-05,0.60787]
[1777689155709,41.52,78239.49,0.0,0.99544,1e-05,0.60421]
[1777689156715,41.52,78245.34,0.0,0.99548,1e-05,0.59937]
[1777689158731,41.52,78251.49,0.0,0.99552,1e-05,0.59433]
[1777689163764,41.52,78253.32,0.0,0.99554,1e-05,0.59284]
[1777689169806,41.52,78252.25,0.0,0.99553,1e-05,0.59371]
[1777689175848,41.52,78254.95,0.0,0.99555,1e-05,0.59151]
[1777689176855,41.52,78250.2,0.0,0.99552,1e-05,0.59539]
[1777689181890,41.52,78253.83,0.0,0.99554,1e-05,0.59242]
[1777689186925,41.52,78255.42,0.0,0.99555,1e-05,0.59113]
[1777689191960,41.52,78257.47,0.0,0.99557,1e-05,0.58946]
[1777689196995,41.52,78257.56,0.0,0.99557,1e-05,0.58939]
[1777689203037,41.52,78257.94,0.0,0.99557,1e-05,0.58908]
[1777689210086,41.52,78256.54,0.0,0.99556,1e-05,0.59022]
[1777689216127,41.52,78258.05,0.0,0.99558,1e-05,0.5877]
[1777689221164,41.52,78260.02,0.0,0.99559,1e-05,0.5861]
[1777689225193,41.52,78266.67,0.0,0.99564,1e-05,0.58075]
[1777689230228,41.52,78266.83,0.0,0.99564,1e-05,0.58063]
[1777689241306,41.52,78267.51,0.0,0.99564,1e-05,0.58008]
[1777689251376,41.52,78268.1,0.0,0.99565,1e-05,0.57961]
[1777689253389,41.52,78262.06,0.0,0.99561,1e-05,0.58446]
[1777689258426,41.52,78263.2,0.0,0.99561,1e-05,0.58354]
[1777689264904,41.52,78262.93,0.0,0.99561,1e-05,0.58376]
[1777689271518,41.52,78261.03,0.0,0.99561,1e-05,0.584]
[1777689281588,41.52,78260.86,0.0,0.99561,1e-05,0.58413]
[1777689286624,41.52,78260.97,0.0,0.99561,1e-05,0.58404]
[1777689291658,41.52,78259.86,0.0,0.9956,1e-05,0.58494]
[1777689296693,41.52,78259.73,0.0,0.9956,1e-05,0.58504]
[1777689301729,41.52,78259.87,0.0,0.9956,1e-05,0.58493]
[1777689306766,41.52,78260.24,0.0,0.9956,1e-05,0.58463]
[1777689313815,41.52,78262.57,0.0,0.99562,1e-05,0.58276]
[1777689317842,41.52,78267.93,0.0,0.99566,1e-05,0.57846]
[1777689322878,41.52,78265.63,0.0,0.99564,1e-05,0.5803]
[1777689327913,41.52,78265.57,0.0,0.99564,1e-05,0.58035]
[1777689332947,41.52,78267.02,0.0,0.99566,1e-05,0.57791]
[1777689337982,41.52,78266.83,0.0,0.99566,1e-05,0.57806]
[1777689343018,41.52,78265.66,0.0,0.99565,1e-05,0.57899]
[1777689348068,41.52,78266.8,0.0,0.99566,1e-05,0.57808]
[1777689350067,41.52,78271.76,0.0,0.99569,1e-05,0.57414]
[1777689355102,41.52,78270.41,0.0,0.99568,1e-05,0.57521]
[1777689361144,41.52,78270.3,0.0,0.99568,1e-05,0.5753]
[1777689367190,41.52,78269.65,0.0,0.99568,1e-05,0.57581]
[1777689372225,41.52,78268.38,0.0,0.99567,1e-05,0.57682]
[1777689377261,41.52,78267.84,0.0,0.99566,1e-05,0.57725]
[1777689379275,41.52,78276.12,0.0,0.99572,1e-05,0.57068]
[1777689380280,41.52,78278.65,0.0,0.99574,1e-05,0.56869]
[1777689385316,41.52,78279.11,0.0,0.99574,1e-05,0.56833]
[1777689390353,41.52,78279.28,0.0,0.99574,1e-05,0.56819]
[1777689395818,41.52,78279.0,0.0,0.99575,1e-05,0.56715]
[1777689403443,41.52,78279.0,0.0,0.99575,1e-05,0.56715]
[1777689408477,41.52,78278.5,0.0,0.99575,1e-05,0.56754]
[1777689413514,41.52,78275.16,0.0,0.99572,1e-05,0.57017]
[1777689418547,41.52,78274.47,0.0,0.99572,1e-05,0.57072]
[1777689426027,41.52,78271.86,0.0,0.9957,1e-05,0.57278]
[1777689432652,41.52,78274.22,0.0,0.99572,1e-05,0.57091]
[1777689438694,41.52,78273.14,0.0,0.99571,1e-05,0.57177]
[1777689443729,41.52,78273.21,0.0,0.99571,1e-05,0.57171]
[1777689449771,41.52,78273.46,0.0,0.99571,1e-05,0.57152]
[1777689454806,41.52,78273.29,0.0,0.99572,1e-05,0.57038]
[1777689459841,41.52,78280.44,0.0,0.99577,1e-05,0.56476]
[1777689464876,41.52,78280.9,0.0,0.99577,1e-05,0.5644]
[1777689469910,41.52,78279.25,0.0,0.99576,1e-05,0.56569]
[1777689476377,41.52,78278.23,0.0,0.99575,1e-05,0.56649]
[1777689481995,41.52,78277.11,0.0,0.99575,1e-05,0.56737]
[1777689487037,41.52,78276.39,0.0,0.99574,1e-05,0.56794]
[1777689492070,41.52,78276.46,0.0,0.99574,1e-05,0.56788]
[1777689497107,41.52,78274.06,0.0,0.99573,1e-05,0.56977]
[1777689503147,41.52,78274.26,0.0,0.99573,1e-05,0.56961]
[1777689511203,41.52,78276.41,0.0,0.99575,1e-05,0.56665]
[1777689517244,41.52,78275.86,0.0,0.99575,1e-05,0.56709]
[1777689522280,41.52,78276.09,0.0,0.99575,1e-05,0.56691]
[1777689527315,41.52,78277.42,0.0,0.99576,1e-05,0.56586]
[1777689528322,41.52,78284.66,0.0,0.9958,1e-05,0.56021]
[1777689529330,41.52,78284.58,0.0,0.9958,1e-05,0.56027]
[1777689534364,41.52,78288.46,0.0,0.99583,1e-05,0.55726]
[1777689536379,41.52,78306.68,0.0,0.99595,1e-05,0.54331]
[1777689537388,41.52,78310.65,0.0,0.99597,1e-05,0.54031]
[1777689542419,41.52,78315.28,0.0,0.996,1e-05,0.53683]
[1777689547455,41.52,78314.59,0.0,0.996,1e-05,0.53734]
[1777689552489,41.52,78317.3,0.0,0.99601,1e-05,0.53531]
[1777689557525,41.52,78315.94,0.0,0.99601,1e-05,0.53633]
[1777689562560,41.52,78317.95,0.0,0.99602,1e-05,0.53483]
[1777689568602,41.52,78321.1,0.0,0.99604,1e-05,0.53248]
[1777689573636,41.52,78322.17,0.0,0.99605,1e-05,0.53048]
[1777689578672,41.52,78320.56,0.0,0.99604,1e-05,0.53167]
[1777689584715,41.52,78322.49,0.0,0.99606,1e-05,0.53024]
[1777689589750,41.52,78323.31,0.0,0.99606,1e-05,0.52963]
[1777689597222,41.52,78326.96,0.0,0.99608,1e-05,0.52693]
[1777689599827,41.52,78337.68,0.0,0.99615,1e-05,0.51908]
[1777689604862,41.52,78335.85,0.0,0.99614,1e-05,0.52041]
[1777689609897,41.52,78335.56,0.0,0.99614,1e-05,0.52062]
[1777689614932,41.52,78336.55,0.0,0.99614,1e-05,0.5199]
[1777689625004,41.52,78336.17,0.0,0.99614,1e-05,0.52018]
[1777689630037,41.52,78339.52,0.0,0.99616,1e-05,0.51774]
[1777689631045,41.52,78347.41,0.0,0.99622,1e-05,0.51086]
[1777689636079,41.52,78350.27,0.0,0.99623,1e-05,0.50881]
[1777689641116,41.52,78352.2,0.0,0.99624,1e-05,0.50743]
[1777689646149,41.52,78352.57,0.0,0.99625,1e-05,0.50716]
[1777689651185,41.52,78353.12,0.0,0.99625,1e-05,0.50677]
[1777689656219,41.52,78354.23,0.0,0.99626,1e-05,0.50598]
[1777689660247,41.52,78361.49,0.0,0.9963,1e-05,0.50083]
[1777689662261,41.52,78368.0,0.0,0.99634,1e-05,0.49625]
[1777689667296,41.52,78364.7,0.0,0.99632,1e-05,0.49857]
[1777689672339,41.52,78365.99,0.0,0.99633,1e-05,0.49766]
[1777689677368,41.52,78365.57,0.0,0.99632,1e-05,0.49796]
[1777689682404,41.52,78364.04,0.0,0.99631,1e-05,0.49903]
[1777689687437,41.52,78361.16,0.0,0.9963,1e-05,0.50106]
[1777689688447,41.52,78353.97,0.0,0.99626,1e-05,0.50617]
[1777689689452,41.52,78354.67,0.0,0.99626,1e-05,0.50567]
[1777689694487,41.52,78352.71,0.0,0.99626,1e-05,0.5059]
[1777689699522,41.52,78356.6,0.0,0.99628,1e-05,0.50313]
[1777689704557,41.52,78354.81,0.0,0.99627,1e-05,0.50441]
[1777689710599,41.52,78353.79,0.0,0.99626,1e-05,0.50513]
[1777689717647,41.52,78353.51,0.0,0.99626,1e-05,0.50533]
[1777689723690,41.52,78352.61,0.0,0.99626,1e-05,0.50597]
[1777689730739,41.52,78352.81,0.0,0.99626,1e-05,0.50583]
[1777689735774,41.52,78352.72,0.0,0.99626,1e-05,0.50589]
[1777689741816,41.52,78352.52,0.0,0.99626,1e-05,0.50604]
[1777689746855,41.52,78351.63,0.0,0.99625,1e-05,0.50667]
[1777689751887,41.52,78361.29,0.0,0.99632,1e-05,0.49867]
[1777689752895,41.52,78363.7,0.0,0.99633,1e-05,0.49697]
[1777689758354,41.52,78363.36,0.0,0.99633,1e-05,0.49721]
[1777689763972,41.52,78363.51,0.0,0.99633,1e-05,0.4971]
[1777689769008,41.52,78365.23,0.0,0.99634,1e-05,0.4959]
[1777689776061,41.52,78364.56,0.0,0.99633,1e-05,0.49637]
[1777689781096,41.52,78363.41,0.0,0.99633,1e-05,0.49717]
[1777689786132,41.52,78356.86,0.0,0.99629,1e-05,0.50179]
[1777689792173,41.52,78357.12,0.0,0.99629,1e-05,0.50161]
[1777689798640,41.52,78355.89,0.0,0.99628,1e-05,0.50248]
[1777689807277,41.52,78356.06,0.0,0.99628,1e-05,0.50236]
[1777689813320,41.52,78357.39,0.0,0.9963,1e-05,0.50026]
[1777689818779,41.52,78359.99,0.0,0.99632,1e-05,0.49843]
[1777689824397,41.52,78360.13,0.0,0.99632,1e-05,0.49833]
[1777689831446,41.52,78359.99,0.0,0.99632,1e-05,0.49843]
[1777689839502,41.52,78357.96,0.0,0.9963,1e-05,0.49986]
[1777689846551,41.52,78361.65,0.0,0.99633,1e-05,0.49726]
[1777689853600,41.52,78360.49,0.0,0.99632,1e-05,0.49808]
[1777689858636,41.52,78362.13,0.0,0.99633,1e-05,0.49692]
[1777689863670,41.52,78361.1,0.0,0.99632,1e-05,0.49765]
[1777689869133,41.52,78360.43,0.0,0.99632,1e-05,0.49812]
[1777689876763,41.52,78358.93,0.0,0.99632,1e-05,0.49802]
[1777689881798,41.52,78358.4,0.0,0.99632,1e-05,0.4984]
[1777689884819,41.52,78350.69,0.0,0.99627,1e-05,0.50385]
[1777689885828,41.52,78346.41,0.0,0.99624,1e-05,0.5069]
[1777689886833,41.52,78331.9,0.0,0.99616,1e-05,0.51736]
[1777689887840,41.52,78331.87,0.0,0.99616,1e-05,0.51738]
[1777689893882,41.52,78333.91,0.0,0.99617,1e-05,0.5159]
[1777689899923,41.52,78335.75,0.0,0.99618,1e-05,0.51456]
[1777689904960,41.52,78334.36,0.0,0.99617,1e-05,0.51557]
[1777689909995,41.52,78336.82,0.0,0.99619,1e-05,0.51379]
[1777689915030,41.52,78342.43,0.0,0.99622,1e-05,0.50975]
[1777689917044,41.52,78347.72,0.0,0.99625,1e-05,0.50596]
[1777689919484,41.52,78350.98,0.0,0.99627,1e-05,0.50364]
[1777689925101,41.52,78354.07,0.0,0.99629,1e-05,0.50145]
[1777689930135,41.52,78355.89,0.0,0.9963,1e-05,0.50017]
[1777689935173,41.52,78354.52,0.0,0.9963,1e-05,0.49998]
[1777689941215,41.52,78351.07,0.0,0.99628,1e-05,0.50242]
[1777689946250,41.52,78350.52,0.0,0.99628,1e-05,0.50281]
[1777689951286,41.52,78352.14,0.0,0.99629,1e-05,0.50166]
[1777689956321,41.52,78353.02,0.0,0.99629,1e-05,0.50104]
[1777689962362,41.52,78356.1,0.0,0.99631,1e-05,0.49886]
[1777689969833,41.52,78353.51,0.0,0.99629,1e-05,0.50069]
[1777689975454,41.52,78359.81,0.0,0.99633,1e-05,0.49625]
[1777689980489,41.52,78361.15,0.0,0.99634,1e-05,0.49531]
[1777689983508,41.52,78357.31,0.0,0.99632,1e-05,0.49801]
[1777689988544,41.52,78358.32,0.0,0.99632,1e-05,0.4973]
[1777689993579,41.52,78359.82,0.0,0.99634,1e-05,0.4951]
[1777689998614,41.52,78360.57,0.0,0.99634,1e-05,0.49457]
[1777690004656,41.52,78360.15,0.0,0.99634,1e-05,0.49487]
[1777690009692,41.52,78360.69,0.0,0.99635,1e-05,0.49449]
[1777690014727,41.52,78361.22,0.0,0.99635,1e-05,0.49412]
[1777690020187,41.52,78359.38,0.0,0.99634,1e-05,0.49541]
[1777690025809,41.52,78359.83,0.0,0.99634,1e-05,0.49509]
[1777690031851,41.52,78360.5,0.0,0.99634,1e-05,0.49462]
[1777690036886,41.52,78360.8,0.0,0.99635,1e-05,0.49441]
[1777690042929,41.52,78360.78,0.0,0.99635,1e-05,0.49443]
[1777690047963,41.52,78361.95,0.0,0.99635,1e-05,0.49361]
[1777690052998,41.52,78362.18,0.0,0.99636,1e-05,0.4923]
[1777690058033,41.52,78361.39,0.0,0.99636,1e-05,0.49285]
[1777690064075,41.52,78362.65,0.0,0.99636,1e-05,0.49198]
[1777690069110,41.52,78362.82,0.0,0.99637,1e-05,0.49186]
[1777690074145,41.52,78360.94,0.0,0.99635,1e-05,0.49317]
[1777690077166,41.52,78355.53,0.0,0.99632,1e-05,0.49696]
[1777690082201,41.52,78353.74,0.0,0.99631,1e-05,0.49822]
[1777690084215,41.52,78344.12,0.0,0.99626,1e-05,0.50503]
[1777690085221,41.52,78342.88,0.0,0.99625,1e-05,0.50592]
[1777690088243,41.52,78337.68,0.0,0.99622,1e-05,0.50964]
[1777690093280,41.52,78336.93,0.0,0.99621,1e-05,0.51018]
[1777690098315,41.52,78336.92,0.0,0.99621,1e-05,0.51019]
[1777690103349,41.52,78336.65,0.0,0.99621,1e-05,0.51038]
[1777690105363,41.52,78342.24,0.0,0.99624,1e-05,0.50637]
[1777690110826,41.52,78343.34,0.0,0.99625,1e-05,0.50559]
[1777690117450,41.52,78339.97,0.0,0.99624,1e-05,0.50683]
[1777690122483,41.52,78339.26,0.0,0.99624,1e-05,0.50734]
[1777690127518,41.52,78338.25,0.0,0.99623,1e-05,0.50806]
[1777690135574,41.52,78335.29,0.0,0.99621,1e-05,0.51018]
[1777690141056,41.52,78334.58,0.0,0.99621,1e-05,0.51069]
[1777690147658,41.52,78334.78,0.0,0.99621,1e-05,0.51055]
[1777690152693,41.52,78334.7,0.0,0.99621,1e-05,0.51061]
[1777690157730,41.52,78334.38,0.0,0.99621,1e-05,0.51084]
[1777690162765,41.52,78334.3,0.0,0.99621,1e-05,0.5109]
[1777690167800,41.52,78334.32,0.0,0.99621,1e-05,0.51088]
[1777690175856,41.52,78337.29,0.0,0.99623,1e-05,0.50758]
[1777690180891,41.52,78336.71,0.0,0.99623,1e-05,0.50799]
[1777690183912,41.52,78341.74,0.0,0.99626,1e-05,0.5044]
[1777690188947,41.52,78341.27,0.0,0.99626,1e-05,0.50473]
[1777690190961,41.52,78326.08,0.0,0.99616,1e-05,0.51566]
[1777690191967,41.52,78320.02,0.0,0.99613,1e-05,0.52007]
[1777690192977,41.52,78320.08,0.0,0.99613,1e-05,0.52003]
[1777690198010,41.52,78319.2,0.0,0.99612,1e-05,0.52067]
[1777690202041,41.52,78327.65,0.0,0.99617,1e-05,0.51452]
[1777690203048,41.52,78333.14,0.0,0.99621,1e-05,0.51055]
[1777690204055,41.52,78334.26,0.0,0.99621,1e-05,0.50975]
[1777690209090,41.52,78335.86,0.0,0.99622,1e-05,0.5086]
[1777690215132,41.52,78336.86,0.0,0.99623,1e-05,0.50788]
[1777690220214,41.52,78338.6,0.0,0.99624,1e-05,0.50664]
[1777690221189,41.52,78363.75,0.0,0.99639,1e-05,0.48893]
[1777690222198,41.52,78361.74,0.0,0.99638,1e-05,0.49033]
[1777690224209,41.52,78357.49,0.0,0.99635,1e-05,0.49329]
[1777690229242,41.52,78359.99,0.0,0.99637,1e-05,0.49154]
[1777690233272,41.52,78366.48,0.0,0.99641,1e-05,0.48591]
[1777690239312,41.52,78369.51,0.0,0.99643,1e-05,0.48382]
[1777690244346,41.52,78375.08,0.0,0.99646,1e-05,0.48001]
[1777690249385,41.52,78372.64,0.0,0.99645,1e-05,0.48167]
[1777690254420,41.52,78375.14,0.0,0.99646,1e-05,0.47996]
[1777690259459,41.52,78380.71,0.0,0.99649,1e-05,0.47618]
[1777690261933,41.52,78386.83,0.0,0.99653,1e-05,0.47204]
[1777690263487,41.52,78390.27,0.0,0.99655,1e-05,0.46974]
[1777690268525,41.52,78389.17,0.0,0.99654,1e-05,0.47047]
[1777690273560,41.52,78389.44,0.0,0.99654,1e-05,0.47029]
[1777690278599,41.52,78391.62,0.0,0.99655,1e-05,0.46883]
[1777690283630,41.52,78389.98,0.0,0.99654,1e-05,0.46993]
[1777690290679,41.52,78391.88,0.0,0.99655,1e-05,0.46866]
[1777690295713,41.52,78384.4,0.0,0.99652,1e-05,0.47257]
[1777690296721,41.52,78384.23,0.0,0.99652,1e-05,0.47268]
[1777690302189,41.52,78384.81,0.0,0.99652,1e-05,0.47229]
[1777690307800,41.52,78383.29,0.0,0.99651,1e-05,0.47332]
[1777690312845,41.52,78382.69,0.0,0.99651,1e-05,0.47372]
[1777690318877,41.52,78383.88,0.0,0.99652,1e-05,0.47292]
[1777690323913,41.52,78387.28,0.0,0.99654,1e-05,0.47063]
[1777690328947,41.52,78388.68,0.0,0.99654,1e-05,0.46969]
[1777690333982,41.52,78389.94,0.0,0.99655,1e-05,0.46885]
[1777690338020,41.52,78432.29,0.0,0.99678,1e-05,0.44126]
[1777690339021,41.52,78463.64,0.0,0.99694,0.0,0.42176]
[1777690340069,41.52,78467.63,0.0,0.99696,0.0,0.41933]
[1777690341054,41.52,78453.17,0.0,0.99689,1e-05,0.42818]
[1777690342060,41.52,78446.09,0.0,0.99685,1e-05,0.43258]
[1777690343067,41.52,78445.61,0.0,0.99685,1e-05,0.43288]
[1777690345081,41.52,78439.7,0.0,0.99682,1e-05,0.43658]
[1777690350116,41.52,78441.85,0.0,0.99683,1e-05,0.43523]
[1777690355152,41.52,78446.67,0.0,0.99686,1e-05,0.43118]
[1777690356159,41.52,78446.82,0.0,0.99686,1e-05,0.43109]
[1777690360186,41.52,78452.18,0.0,0.99689,1e-05,0.42777]
[1777690361193,41.52,78452.17,0.0,0.99689,1e-05,0.42777]
[1777690366228,41.52,78451.87,0.0,0.99689,1e-05,0.42796]
[1777690371264,41.52,78443.12,0.0,0.99684,1e-05,0.43339]
[1777690372270,41.52,78441.74,0.0,0.99683,1e-05,0.43426]
[1777690376309,41.52,78434.84,0.0,0.9968,1e-05,0.43859]
[1777690381342,41.52,78439.0,0.0,0.99682,1e-05,0.43597]
[1777690382350,41.52,78444.25,0.0,0.99685,1e-05,0.43269]
[1777690383357,41.52,78437.55,0.0,0.99681,1e-05,0.43689]
[1777690384364,41.52,78433.99,0.0,0.99679,1e-05,0.43913]
[1777690389399,41.52,78433.29,0.0,0.99679,1e-05,0.43957]
[1777690393427,41.52,78425.73,0.0,0.99675,1e-05,0.44438]
[1777690394434,41.52,78424.44,0.0,0.99674,1e-05,0.4452]
[1777690397455,41.52,78429.63,0.0,0.99677,1e-05,0.44189]
[1777690402903,41.52,78429.61,0.0,0.99677,1e-05,0.44191]
[1777690408535,41.52,78429.45,0.0,0.99677,1e-05,0.44201]
[1777690413566,41.52,78428.11,0.0,0.99677,1e-05,0.4418]
[1777690418602,41.52,78425.44,0.0,0.99676,1e-05,0.4435]
[1777690423637,41.52,78425.17,0.0,0.99676,1e-05,0.44367]
[1777690428675,41.52,78416.69,0.0,0.99671,1e-05,0.44911]
[1777690429679,41.52,78410.26,0.0,0.99668,1e-05,0.45327]
[1777690430687,41.52,78408.69,0.0,0.99667,1e-05,0.45429]
[1777690431694,41.52,78403.6,0.0,0.99664,1e-05,0.45762]
[1777690433117,41.52,78397.2,0.0,0.99661,1e-05,0.46183]
[1777690434715,41.52,78397.74,0.0,0.99661,1e-05,0.46147]
[1777690439751,41.52,78397.28,0.0,0.99661,1e-05,0.46178]
[1777690441766,41.52,78402.79,0.0,0.99664,1e-05,0.45815]
[1777690446799,41.52,78403.42,0.0,0.99664,1e-05,0.45774]
[1777690451834,41.52,78402.3,0.0,0.99663,1e-05,0.45847]
[1777690455862,41.52,78396.12,0.0,0.9966,1e-05,0.46254]
[1777690460897,41.52,78394.76,0.0,0.99659,1e-05,0.46344]
[1777690465932,41.52,78393.43,0.0,0.99659,1e-05,0.46432]
[1777690467946,41.52,78387.59,0.0,0.99655,1e-05,0.46821]
[1777690468952,41.52,78381.22,0.0,0.99652,1e-05,0.47249]
[1777690469959,41.52,78380.29,0.0,0.99651,1e-05,0.47312]
[1777690474995,41.52,78377.32,0.0,0.99651,1e-05,0.47401]
[1777690480035,41.52,78376.75,0.0,0.9965,1e-05,0.47439]
[1777690485070,41.52,78379.5,0.0,0.99652,1e-05,0.47254]
[1777690490104,41.52,78378.26,0.0,0.99651,1e-05,0.47337]
[1777690495142,41.52,78383.62,0.0,0.99654,1e-05,0.46977]
[1777690500175,41.52,78384.79,0.0,0.99655,1e-05,0.46898]
[1777690503201,41.52,78389.82,0.0,0.99657,1e-05,0.46562]
[1777690508231,41.52,78393.26,0.0,0.99659,1e-05,0.46334]
[1777690513266,41.52,78394.19,0.0,0.9966,1e-05,0.46272]
[1777690519312,41.52,78394.33,0.0,0.9966,1e-05,0.46263]
[1777690520317,41.52,78400.69,0.0,0.99663,1e-05,0.45844]
[1777690521324,41.52,78403.84,0.0,0.99665,1e-05,0.45638]
[1777690526359,41.52,78407.64,0.0,0.99667,1e-05,0.4539]
[1777690531396,41.52,78408.32,0.0,0.99668,1e-05,0.45238]
[1777690536430,41.52,78403.9,0.0,0.99666,1e-05,0.45525]
[1777690541465,41.52,78404.02,0.0,0.99666,1e-05,0.45518]
[1777690546499,41.52,78405.66,0.0,0.99667,1e-05,0.45411]
[1777690551534,41.52,78405.11,0.0,0.99667,1e-05,0.45447]
[1777690556569,41.52,78399.21,0.0,0.99663,1e-05,0.45832]
[1777690559592,41.52,78395.52,0.0,0.99661,1e-05,0.46075]
[1777690564627,41.52,78390.97,0.0,0.99659,1e-05,0.46376]
[1777690567648,41.52,78385.54,0.0,0.99656,1e-05,0.46738]
[1777690569662,41.52,78378.89,0.0,0.99652,1e-05,0.47183]
[1777690576712,41.52,78378.46,0.0,0.99652,1e-05,0.47212]
[1777690581746,41.52,78376.57,0.0,0.99651,1e-05,0.4734]
[1777690586781,41.52,78379.37,0.0,0.99652,1e-05,0.47151]
[1777690591816,41.52,78383.31,0.0,0.99655,1e-05,0.46776]
[1777690596851,41.52,78383.66,0.0,0.99656,1e-05,0.46753]
[1777690601886,41.52,78383.07,0.0,0.99655,1e-05,0.46792]
[1777690606927,41.52,78380.7,0.0,0.99654,1e-05,0.46951]
[1777690609948,41.52,78377.7,0.0,0.99652,1e-05,0.47152]
[1777690615989,41.52,78377.37,0.0,0.99652,1e-05,0.47175]
[1777690622035,41.52,78374.9,0.0,0.99651,1e-05,0.47341]
[1777690628077,41.52,78374.02,0.0,0.9965,1e-05,0.47401]
[1777690633115,41.52,78373.43,0.0,0.9965,1e-05,0.4744]
[1777690643186,41.52,78373.53,0.0,0.9965,1e-05,0.47434]
[1777690648218,41.52,78374.29,0.0,0.9965,1e-05,0.47382]
[1777690653252,41.52,78375.25,0.0,0.99652,1e-05,0.47206]
[1777690658287,41.52,78374.25,0.0,0.99651,1e-05,0.47273]
[1777690663322,41.52,78374.17,0.0,0.99651,1e-05,0.47279]
[1777690664750,41.52,78365.58,0.0,0.99646,1e-05,0.47862]
[1777690670372,41.52,78366.81,0.0,0.99647,1e-05,0.47778]
[1777690672387,41.52,78360.37,0.0,0.99643,1e-05,0.48218]
[1777690673393,41.52,78353.11,0.0,0.99639,1e-05,0.48719]
[1777690674400,41.52,78351.39,0.0,0.99638,1e-05,0.48838]
[1777690676415,41.52,78348.62,0.0,0.99637,1e-05,0.49031]
[1777690682456,41.52,78348.45,0.0,0.99637,1e-05,0.49042]
[1777690685477,41.52,78342.59,0.0,0.99633,1e-05,0.49452]
[1777690690511,41.52,78342.85,0.0,0.99633,1e-05,0.49434]
[1777690695547,41.52,78342.46,0.0,0.99633,1e-05,0.49461]
[1777690702596,41.52,78343.58,0.0,0.99634,1e-05,0.49383]
[1777690707632,41.52,78338.47,0.0,0.99631,1e-05,0.49742]
[1777690712666,41.52,78336.61,0.0,0.9963,1e-05,0.49757]
[1777690719715,41.52,78333.9,0.0,0.99629,1e-05,0.49949]
[1777690721729,41.52,78327.95,0.0,0.99625,1e-05,0.50372]
[1777690727771,41.52,78328.23,0.0,0.99625,1e-05,0.50352]
[1777690735246,41.52,78327.17,0.0,0.99625,1e-05,0.50427]
[1777690740863,41.52,78324.71,0.0,0.99623,1e-05,0.50603]
[1777690746904,41.52,78323.49,0.0,0.99623,1e-05,0.5069]
[1777690752947,41.52,78324.54,0.0,0.99623,1e-05,0.50615]
[1777690757981,41.52,78326.47,0.0,0.99624,1e-05,0.50477]
[1777690761003,41.52,78321.3,0.0,0.99621,1e-05,0.50848]
[1777690766039,41.52,78320.36,0.0,0.99621,1e-05,0.50915]
[1777690772079,41.52,78319.16,0.0,0.99621,1e-05,0.50884]
[1777690777115,41.52,78322.66,0.0,0.99623,1e-05,0.50632]
[1777690782150,41.52,78322.3,0.0,0.99623,1e-05,0.50658]
[1777690787185,41.52,78318.65,0.0,0.99621,1e-05,0.5092]
[1777690792225,41.52,78316.85,0.0,0.99619,1e-05,0.5105]
[1777690801284,41.52,78316.22,0.0,0.99619,1e-05,0.51096]
[1777690802290,41.52,78321.32,0.0,0.99622,1e-05,0.50729]
[1777690807325,41.52,78320.69,0.0,0.99622,1e-05,0.50774]
[1777690815807,41.52,78320.93,0.0,0.99622,1e-05,0.50757]
[1777690819411,41.52,78313.12,0.0,0.99617,1e-05,0.5132]
[1777690820418,41.52,78313.51,0.0,0.99617,1e-05,0.51292]
[1777690825876,41.52,78313.79,0.0,0.99618,1e-05,0.51271]
[1777690831495,41.52,78315.2,0.0,0.99619,1e-05,0.51051]
[1777690836529,41.52,78313.08,0.0,0.99618,1e-05,0.51204]
[1777690841565,41.52,78316.16,0.0,0.9962,1e-05,0.50982]
[1777690845594,41.52,78323.16,0.0,0.99624,1e-05,0.50479]
[1777690846601,41.52,78328.81,0.0,0.99627,1e-05,0.50077]
[1777690847608,41.52,78331.62,0.0,0.99629,1e-05,0.49878]
[1777690852644,41.52,78337.13,0.0,0.99632,1e-05,0.49489]
[1777690854660,41.52,78339.87,0.0,0.99634,1e-05,0.49297]
[1777690859693,41.52,78341.44,0.0,0.99635,1e-05,0.49187]
[1777690863723,41.52,78333.93,0.0,0.99631,1e-05,0.49714]
[1777690865742,41.52,78333.56,0.0,0.9963,1e-05,0.49741]
[1777690867750,41.52,78327.88,0.0,0.99627,1e-05,0.50143]
[1777690868758,41.52,78327.2,0.0,0.99627,1e-05,0.50191]
[1777690873792,41.52,78326.68,0.0,0.99626,1e-05,0.50228]
[1777690880841,41.52,78326.15,0.0,0.99626,1e-05,0.50266]
[1777690885876,41.52,78327.21,0.0,0.99627,1e-05,0.5019]
[1777690890914,41.52,78327.48,0.0,0.99627,1e-05,0.50171]
[1777690895947,41.52,78327.54,0.0,0.99628,1e-05,0.5005]
[1777690897959,41.52,78313.94,0.0,0.99619,1e-05,0.51024]
[1777690898968,41.52,78313.59,0.0,0.99619,1e-05,0.51049]
[1777690904002,41.52,78315.77,0.0,0.99621,1e-05,0.50892]
[1777690909040,41.52,78315.21,0.0,0.9962,1e-05,0.50932]
[1777690914075,41.52,78313.96,0.0,0.99619,1e-05,0.51022]
[1777690919112,41.52,78314.38,0.0,0.9962,1e-05,0.50992]
[1777690924147,41.52,78313.63,0.0,0.99619,1e-05,0.51046]
[1777690929182,41.52,78313.17,0.0,0.99619,1e-05,0.51079]
[1777690934219,41.52,78313.06,0.0,0.99619,1e-05,0.51087]
[1777690942274,41.52,78312.84,0.0,0.99619,1e-05,0.51103]
[1777690947310,41.52,78313.08,0.0,0.99619,1e-05,0.51086]
[1777690952345,41.52,78313.21,0.0,0.9962,1e-05,0.50958]
[1777690959393,41.52,78311.78,0.0,0.99619,1e-05,0.51061]
[1777690964428,41.52,78313.24,0.0,0.9962,1e-05,0.50956]
[1777690970471,41.52,78313.04,0.0,0.9962,1e-05,0.5097]
[1777690975506,41.52,78314.51,0.0,0.99621,1e-05,0.50864]
[1777690980542,41.52,78314.34,0.0,0.99621,1e-05,0.50877]
[1777690985577,41.52,78311.5,0.0,0.99619,1e-05,0.51082]
[1777690990612,41.52,78310.12,0.0,0.99618,1e-05,0.51181]
[1777690995648,41.52,78310.27,0.0,0.99618,1e-05,0.5117]
[1777691001691,41.52,78308.64,0.0,0.99617,1e-05,0.51289]
[1777691006724,41.52,78309.17,0.0,0.99617,1e-05,0.5125]
[1777691011759,41.52,78309.41,0.0,0.99618,1e-05,0.51114]
[1777691016794,41.52,78309.96,0.0,0.99619,1e-05,0.51074]
[1777691023843,41.52,78312.16,0.0,0.9962,1e-05,0.50916]
[1777691028877,41.52,78311.63,0.0,0.9962,1e-05,0.50954]
[1777691033912,41.52,78314.21,0.0,0.99621,1e-05,0.50768]
[1777691038949,41.52,78311.27,0.0,0.9962,1e-05,0.5098]
[1777691043984,41.52,78311.91,0.0,0.9962,1e-05,0.50934]
[1777691049018,41.52,78311.73,0.0,0.9962,1e-05,0.50947]
[1777691054053,41.52,78312.37,0.0,0.9962,1e-05,0.509]
[1777691056066,41.52,78317.5,0.0,0.99623,1e-05,0.50532]
[1777691061101,41.52,78317.59,0.0,0.99623,1e-05,0.50525]
[1777691066138,41.52,78318.39,0.0,0.99624,1e-05,0.50468]
[1777691071172,41.52,78318.58,0.0,0.99625,1e-05,0.50337]
[1777691074194,41.52,78324.04,0.0,0.99628,1e-05,0.49949]
[1777691077648,41.52,78312.0,0.0,0.99621,1e-05,0.50809]
[1777691079229,41.52,78311.1,0.0,0.9962,1e-05,0.50874]
[1777691084264,41.52,78310.65,0.0,0.9962,1e-05,0.50906]
[1777691087718,41.52,78318.35,0.0,0.99625,1e-05,0.50354]
[1777691089303,41.52,78320.64,0.0,0.99626,1e-05,0.5019]
[1777691094338,41.52,78322.76,0.0,0.99627,1e-05,0.5004]
[1777691099373,41.52,78322.31,0.0,0.99627,1e-05,0.50072]
[1777691104408,41.52,78315.29,0.0,0.99623,1e-05,0.50573]
[1777691106422,41.52,78314.01,0.0,0.99622,1e-05,0.50664]
[1777691111458,41.52,78312.12,0.0,0.99621,1e-05,0.508]
[1777691116493,41.52,78311.82,0.0,0.99621,1e-05,0.50822]
[1777691125557,41.52,78311.0,0.0,0.9962,1e-05,0.50881]
[1777691130593,41.52,78310.73,0.0,0.9962,1e-05,0.509]
[1777691135627,41.52,78311.71,0.0,0.99622,1e-05,0.50712]
[1777691141670,41.52,78311.37,0.0,0.99621,1e-05,0.50736]
[1777691146705,41.52,78309.16,0.0,0.9962,1e-05,0.50895]
[1777691153754,41.52,78309.4,0.0,0.9962,1e-05,0.50878]
[1777691158788,41.52,78312.24,0.0,0.99622,1e-05,0.50674]
[1777691164845,41.52,78311.85,0.0,0.99622,1e-05,0.50702]
[1777691169880,41.52,78313.24,0.0,0.99622,1e-05,0.50602]
[1777691176929,41.52,78314.09,0.0,0.99623,1e-05,0.50541]
[1777691182972,41.52,78316.22,0.0,0.99624,1e-05,0.50389]
[1777691188014,41.52,78316.51,0.0,0.99624,1e-05,0.50368]
[1777691193046,41.52,78316.66,0.0,0.99625,1e-05,0.5024]
[1777691198076,41.52,78316.25,0.0,0.99625,1e-05,0.50269]
[1777691203111,41.52,78313.44,0.0,0.99623,1e-05,0.5047]
[1777691208145,41.52,78309.91,0.0,0.99621,1e-05,0.50723]
[1777691213182,41.52,78304.7,0.0,0.99618,1e-05,0.51099]
[1777691218216,41.52,78304.94,0.0,0.99618,1e-05,0.51082]
[1777691223251,41.52,78306.78,0.0,0.99619,1e-05,0.50949]
[1777691228286,41.52,78309.06,0.0,0.99621,1e-05,0.50784]
[1777691234328,41.52,78308.99,0.0,0.99621,1e-05,0.50789]
[1777691241377,41.52,78309.04,0.0,0.99621,1e-05,0.50786]
[1777691246412,41.52,78309.97,0.0,0.99621,1e-05,0.50719]
[1777691248852,41.52,78294.12,0.0,0.99612,1e-05,0.51869]
[1777691250440,41.52,78293.54,0.0,0.99611,1e-05,0.51912]
[1777691255478,41.52,78288.64,0.0,0.99609,1e-05,0.52152]
[1777691257490,41.52,78287.92,0.0,0.99609,1e-05,0.52205]
[1777691260511,41.52,78282.33,0.0,0.99605,1e-05,0.52618]
[1777691262525,41.52,78280.4,0.0,0.99604,1e-05,0.52762]
[1777691267560,41.52,78275.45,0.0,0.99601,1e-05,0.53131]
[1777691272595,41.52,78271.99,0.0,0.99599,1e-05,0.53391]
[1777691277630,41.52,78269.19,0.0,0.99597,1e-05,0.53602]
[1777691282665,41.52,78266.2,0.0,0.99595,1e-05,0.53828]
[1777691287699,41.52,78263.36,0.0,0.99593,1e-05,0.54043]
[1777691292735,41.52,78261.72,0.0,0.99592,1e-05,0.54168]
[1777691297770,41.52,78259.06,0.0,0.9959,1e-05,0.54371]
[1777691299205,41.52,78253.91,0.0,0.99587,1e-05,0.54765]
[1777691304819,41.52,78252.95,0.0,0.99586,1e-05,0.54839]
[1777691309854,41.52,78253.83,0.0,0.99587,1e-05,0.54771]
[1777691314890,41.52,78252.64,0.0,0.99587,1e-05,0.54738]
[1777691325966,41.52,78250.9,0.0,0.99586,1e-05,0.54872]
[1777691329415,41.52,78243.34,0.0,0.99581,1e-05,0.55456]
[1777691335031,41.52,78243.32,0.0,0.99581,1e-05,0.55458]
[1777691340070,41.52,78243.57,0.0,0.99581,1e-05,0.55438]
[1777691346107,41.52,78244.27,0.0,0.99582,1e-05,0.55384]
[1777691351145,41.52,78243.4,0.0,0.99581,1e-05,0.55452]
[1777691356177,41.52,78240.6,0.0,0.99579,1e-05,0.5567]
[1777691362219,41.52,78239.71,0.0,0.99579,1e-05,0.55739]
[1777691367254,41.52,78240.13,0.0,0.99579,1e-05,0.55706]
[1777691372289,41.52,78240.64,0.0,0.9958,1e-05,0.5554]
[1777691377324,41.52,78240.32,0.0,0.9958,1e-05,0.55565]
[1777691382359,41.52,78239.11,0.0,0.99579,1e-05,0.55659]
[1777691387394,41.52,78239.08,0.0,0.99579,1e-05,0.55661]
[1777691393435,41.52,78236.99,0.0,0.99578,1e-05,0.55824]
[1777691399478,41.52,78238.97,0.0,0.99579,1e-05,0.5567]
[1777691405520,41.52,78239.06,0.0,0.99579,1e-05,0.55663]
[1777691410556,41.52,78239.7,0.0,0.99579,1e-05,0.55613]
[1777691411563,41.52,78220.12,0.0,0.99566,1e-05,0.57157]
[1777691412570,41.52,78214.44,0.0,0.99562,1e-05,0.57611]
[1777691413577,41.52,78216.34,0.0,0.99564,1e-05,0.57459]
[1777691417606,41.52,78202.51,0.0,0.99554,1e-05,0.58577]
[1777691418612,41.52,78203.66,0.0,0.99555,1e-05,0.58483]
[1777691422642,41.52,78209.64,0.0,0.99559,1e-05,0.57998]
[1777691425663,41.52,78214.77,0.0,0.99563,1e-05,0.57585]
[1777691430122,41.52,78220.1,0.0,0.99566,1e-05,0.57158]
[1777691435732,41.52,78221.45,0.0,0.99568,1e-05,0.56922]
[1777691440768,41.52,78223.03,0.0,0.99569,1e-05,0.56796]
[1777691446811,41.52,78226.76,0.0,0.99572,1e-05,0.56501]
[1777691451846,41.52,78228.51,0.0,0.99573,1e-05,0.56363]
[1777691456880,41.52,78229.31,0.0,0.99573,1e-05,0.563]
[1777691462923,41.52,78229.49,0.0,0.99574,1e-05,0.56285]
[1777691467959,41.52,78233.39,0.0,0.99576,1e-05,0.55979]
[1777691470402,41.52,78239.32,0.0,0.9958,1e-05,0.55516]
[1777691476015,41.52,78236.12,0.0,0.99578,1e-05,0.55765]
[1777691480472,41.52,78239.56,0.0,0.9958,1e-05,0.55497]
[1777691486085,41.52,78238.66,0.0,0.9958,1e-05,0.55567]
[1777691490542,41.52,78233.43,0.0,0.99576,1e-05,0.55976]
[1777691493136,41.52,78233.25,0.0,0.99577,1e-05,0.55863]
[1777691498173,41.52,78234.01,0.0,0.99578,1e-05,0.55803]
[1777691503208,41.52,78236.26,0.0,0.99579,1e-05,0.55628]
[1777691508243,41.52,78236.56,0.0,0.99579,1e-05,0.55604]
[1777691513278,41.52,78236.46,0.0,0.99579,1e-05,0.55612]
[1777691521333,41.52,78233.47,0.0,0.99577,1e-05,0.55846]
[1777691526369,41.52,78234.88,0.0,0.99578,1e-05,0.55735]
[1777691529390,41.52,78244.55,0.0,0.99585,1e-05,0.54984]
[1777691530822,41.52,78243.6,0.0,0.99584,1e-05,0.55058]
[1777691537449,41.52,78239.14,0.0,0.99581,1e-05,0.55403]
[1777691543488,41.52,78238.64,0.0,0.99581,1e-05,0.55442]
[1777691550962,41.52,78238.66,0.0,0.99581,1e-05,0.55441]
[1777691560608,41.52,78237.85,0.0,0.99581,1e-05,0.55377]
[1777691566650,41.52,78239.54,0.0,0.99582,1e-05,0.55246]
[1777691574706,41.52,78239.4,0.0,0.99582,1e-05,0.55257]
[1777691579741,41.52,78238.77,0.0,0.99582,1e-05,0.55306]
[1777691591243,41.52,78235.02,0.0,0.99579,1e-05,0.55597]
[1777691596861,41.52,78234.67,0.0,0.99579,1e-05,0.55625]
[1777691605924,41.52,78234.15,0.0,0.99579,1e-05,0.55665]
[1777691611383,41.52,78235.83,0.0,0.99581,1e-05,0.55408]
[1777691617001,41.52,78230.47,0.0,0.99577,1e-05,0.55826]
[1777691622036,41.52,78229.63,0.0,0.99577,1e-05,0.55892]
[1777691629084,41.52,78229.41,0.0,0.99576,1e-05,0.55909]
[1777691634120,41.52,78231.49,0.0,0.99578,1e-05,0.55746]
[1777691639155,41.52,78231.62,0.0,0.99578,1e-05,0.55736]
[1777691644191,41.52,78233.82,0.0,0.99579,1e-05,0.55564]
[1777691649225,41.52,78237.05,0.0,0.99581,1e-05,0.55313]
[1777691654260,41.52,78235.0,0.0,0.9958,1e-05,0.55472]
[1777691659295,41.52,78233.52,0.0,0.99579,1e-05,0.55588]
[1777691664330,41.52,78233.72,0.0,0.99579,1e-05,0.55572]
[1777691669365,41.52,78234.26,0.0,0.9958,1e-05,0.5553]
[1777691674405,41.52,78234.04,0.0,0.9958,1e-05,0.5542]
[1777691680449,41.52,78234.74,0.0,0.99581,1e-05,0.55366]
[1777691687491,41.52,78231.55,0.0,0.99579,1e-05,0.55614]
[1777691692525,41.52,78232.71,0.0,0.9958,1e-05,0.55524]
[1777691699574,41.52,78233.0,0.0,0.9958,1e-05,0.55501]
[1777691709645,41.52,78232.61,0.0,0.99579,1e-05,0.55532]
[1777691714679,41.52,78233.76,0.0,0.9958,1e-05,0.55442]
[1777691719715,41.52,78233.97,0.0,0.9958,1e-05,0.55426]
[1777691724749,41.52,78233.97,0.0,0.9958,1e-05,0.55426]
[1777691729785,41.52,78234.33,0.0,0.99581,1e-05,0.55398]
[1777691734820,41.52,78234.56,0.0,0.99582,1e-05,0.55253]
[1777691739856,41.52,78228.89,0.0,0.99578,1e-05,0.55695]
[1777691742300,41.52,78225.87,0.0,0.99576,1e-05,0.55931]
[1777691747912,41.52,78220.35,0.0,0.99572,1e-05,0.56366]
[1777691749926,41.52,78219.08,0.0,0.99571,1e-05,0.56466]
[1777691752378,41.52,78201.87,0.0,0.99559,1e-05,0.57841]
[1777691752948,41.52,78201.87,0.0,0.99559,1e-05,0.57841]
[1777691754966,41.52,78213.01,0.0,0.99567,1e-05,0.56948]
[1777691755969,41.52,78215.38,0.0,0.99569,1e-05,0.56759]
[1777691761004,41.52,78217.6,0.0,0.9957,1e-05,0.56583]
[1777691767046,41.52,78218.99,0.0,0.99571,1e-05,0.56473]
[1777691772518,41.52,78222.94,0.0,0.99574,1e-05,0.56161]
[1777691778123,41.52,78224.54,0.0,0.99575,1e-05,0.56036]
[1777691783158,41.52,78224.36,0.0,0.99575,1e-05,0.5605]
[1777691788193,41.52,78225.67,0.0,0.99576,1e-05,0.55947]
[1777691793228,41.52,78225.53,0.0,0.99577,1e-05,0.5583]
[1777691798263,41.52,78226.4,0.0,0.99577,1e-05,0.55762]
[1777691804306,41.52,78227.95,0.0,0.99578,1e-05,0.55641]
[1777691809341,41.52,78228.36,0.0,0.99578,1e-05,0.55609]
[1777691814376,41.52,78228.62,0.0,0.99579,1e-05,0.55589]
[1777691819411,41.52,78229.0,0.0,0.99579,1e-05,0.55559]
[1777691824446,41.52,78229.67,0.0,0.99579,1e-05,0.55507]
[1777691829480,41.52,78231.28,0.0,0.9958,1e-05,0.55382]
[1777691835523,41.52,78232.83,0.0,0.99581,1e-05,0.55261]
[1777691836530,41.52,78240.2,0.0,0.99586,1e-05,0.54692]
[1777691837536,41.52,78239.34,0.0,0.99586,1e-05,0.54758]
[1777691842571,41.52,78244.27,0.0,0.99589,1e-05,0.54379]
[1777691847607,41.52,78244.09,0.0,0.99589,1e-05,0.54393]
[1777691852641,41.52,78245.95,0.0,0.99591,1e-05,0.54126]
[1777691858684,41.52,78245.93,0.0,0.99591,1e-05,0.54127]
[1777691863719,41.52,78245.27,0.0,0.99591,1e-05,0.54178]
[1777691870773,41.52,78245.92,0.0,0.99591,1e-05,0.54128]
[1777691875803,41.52,78245.23,0.0,0.99591,1e-05,0.54181]
[1777691880838,41.52,78244.78,0.0,0.9959,1e-05,0.54215]
[1777691885872,41.52,78247.3,0.0,0.99592,1e-05,0.54023]
[1777691890908,41.52,78247.11,0.0,0.99592,1e-05,0.54037]
[1777691896950,41.52,78245.46,0.0,0.99591,1e-05,0.54163]
[1777691899971,41.52,78250.04,0.0,0.99594,1e-05,0.53815]
[1777691905013,41.52,78245.0,0.0,0.9959,1e-05,0.54198]
[1777691910041,41.52,78245.42,0.0,0.99591,1e-05,0.54166]
[1777691915077,41.52,78245.21,0.0,0.99591,1e-05,0.54058]
[1777691920112,41.52,78243.12,0.0,0.9959,1e-05,0.54217]
[1777691926156,41.52,78242.96,0.0,0.9959,1e-05,0.54229]
[1777691931189,41.52,78240.99,0.0,0.99589,1e-05,0.5438]
[1777691939245,41.52,78240.61,0.0,0.99588,1e-05,0.54409]
[1777691944281,41.52,78239.85,0.0,0.99588,1e-05,0.54468]
[1777691953782,41.52,78240.02,0.0,0.99588,1e-05,0.54455]
[1777691962407,41.52,78239.64,0.0,0.99588,1e-05,0.54484]
[1777691967442,41.52,78240.83,0.0,0.99589,1e-05,0.54392]
[1777691973922,41.52,78240.39,0.0,0.99589,1e-05,0.54301]
[1777691979530,41.52,78240.12,0.0,0.99589,1e-05,0.54322]
[1777691985572,41.52,78239.96,0.0,0.99589,1e-05,0.54334]
[1777691988593,41.52,78248.82,0.0,0.99595,1e-05,0.53659]
[1777691989600,41.52,78249.67,0.0,0.99595,1e-05,0.53595]
[1777691992621,41.52,78255.21,0.0,0.99599,1e-05,0.53177]
[1777691997657,41.52,78256.36,0.0,0.996,1e-05,0.53091]
[1777691999670,41.52,78250.06,0.0,0.99595,1e-05,0.53565]
[1777692000677,41.52,78249.52,0.0,0.99595,1e-05,0.53606]
[1777692006719,41.52,78251.41,0.0,0.99596,1e-05,0.53463]
[1777692011754,41.52,78252.86,0.0,0.99597,1e-05,0.53354]
[1777692017797,41.52,78253.59,0.0,0.99598,1e-05,0.53299]
[1777692022832,41.52,78255.23,0.0,0.99599,1e-05,0.53175]
[1777692028873,41.52,78256.44,0.0,0.996,1e-05,0.53085]
[1777692033908,41.52,78257.58,0.0,0.99601,1e-05,0.52876]
[1777692038943,41.52,78257.91,0.0,0.99601,1e-05,0.52852]
[1777692044989,41.52,78257.97,0.0,0.99601,1e-05,0.52847]
[1777692050020,41.52,78259.14,0.0,0.99602,1e-05,0.5276]
[1777692056061,41.52,78259.99,0.0,0.99603,1e-05,0.52696]
[1777692062104,41.52,78258.91,0.0,0.99602,1e-05,0.52777]
[1777692067139,41.52,78259.12,0.0,0.99602,1e-05,0.52761]
[1777692072175,41.52,78258.83,0.0,0.99602,1e-05,0.52783]
[1777692078216,41.52,78258.88,0.0,0.99602,1e-05,0.52779]
[1777692083251,41.52,78259.5,0.0,0.99602,1e-05,0.52733]
[1777692089293,41.52,78259.91,0.0,0.99603,1e-05,0.52702]
[1777692094773,41.52,78260.43,0.0,0.99604,1e-05,0.52541]
[1777692100371,41.52,78261.18,0.0,0.99604,1e-05,0.52485]
[1777692105406,41.52,78262.58,0.0,0.99605,1e-05,0.52381]
[1777692110441,41.52,78262.57,0.0,0.99605,1e-05,0.52382]
[1777692117490,41.52,78261.87,0.0,0.99605,1e-05,0.52434]
[1777692122529,41.52,78261.33,0.0,0.99604,1e-05,0.52474]
[1777692124984,41.52,78256.04,0.0,0.99601,1e-05,0.52869]
[1777692130580,41.52,78256.2,0.0,0.99601,1e-05,0.52857]
[1777692142665,41.52,78257.74,0.0,0.99602,1e-05,0.52742]
[1777692147701,41.52,78261.13,0.0,0.99604,1e-05,0.52489]
[1777692152736,41.52,78262.14,0.0,0.99606,1e-05,0.52292]
[1777692157771,41.52,78259.05,0.0,0.99604,1e-05,0.52522]
[1777692162806,41.52,78258.25,0.0,0.99603,1e-05,0.52581]
[1777692175904,41.52,78258.43,0.0,0.99604,1e-05,0.52568]
[1777692181946,41.52,78258.95,0.0,0.99604,1e-05,0.52529]
[1777692184966,41.52,78263.96,0.0,0.99607,1e-05,0.52158]
[1777692190002,41.52,78265.1,0.0,0.99608,1e-05,0.52073]
[1777692193025,41.52,78259.28,0.0,0.99604,1e-05,0.52505]
[1777692195038,41.52,78257.99,0.0,0.99603,1e-05,0.52601]
[1777692200073,41.52,78258.01,0.0,0.99603,1e-05,0.52599]
[1777692205109,41.52,78258.8,0.0,0.99604,1e-05,0.5254]
[1777692209138,41.52,78264.14,0.0,0.99607,1e-05,0.52144]
[1777692214172,41.52,78263.11,0.0,0.99607,1e-05,0.52099]
[1777692219207,41.52,78262.15,0.0,0.99607,1e-05,0.5217]
[1777692225249,41.52,78262.64,0.0,0.99607,1e-05,0.52134]
[1777692231291,41.52,78262.73,0.0,0.99607,1e-05,0.52127]
[1777692236326,41.52,78262.94,0.0,0.99607,1e-05,0.52111]
[1777692242376,41.52,78263.33,0.0,0.99608,1e-05,0.52083]
[1777692247409,41.52,78263.36,0.0,0.99608,1e-05,0.5208]
[1777692251440,41.52,78301.22,0.0,0.99631,1e-05,0.49347]
[1777692252444,41.52,78305.05,0.0,0.99633,1e-05,0.49077]
[1777692257488,41.52,78306.44,0.0,0.99634,1e-05,0.4898]
[1777692262514,41.52,78307.5,0.0,0.99634,1e-05,0.48906]
[1777692267548,41.52,78308.43,0.0,0.99635,1e-05,0.48841]
[1777692272583,41.52,78315.68,0.0,0.9964,1e-05,0.48221]
[1777692277619,41.52,78315.9,0.0,0.9964,1e-05,0.48206]
[1777692282653,41.52,78316.91,0.0,0.99641,1e-05,0.48136]
[1777692289703,41.52,78317.68,0.0,0.99641,1e-05,0.48083]
[1777692293737,41.52,78310.2,0.0,0.99637,1e-05,0.48602]
[1777692294739,41.52,78313.03,0.0,0.99638,1e-05,0.48405]
[1777692299775,41.52,78312.94,0.0,0.99638,1e-05,0.48411]
[1777692304813,41.52,78316.12,0.0,0.9964,1e-05,0.48191]
[1777692310854,41.52,78316.46,0.0,0.9964,1e-05,0.48167]
[1777692314882,41.52,78321.94,0.0,0.99644,1e-05,0.4779]
[1777692319918,41.52,78322.2,0.0,0.99644,1e-05,0.47772]
[1777692324952,41.52,78322.21,0.0,0.99644,1e-05,0.47772]
[1777692329986,41.52,78321.48,0.0,0.99643,1e-05,0.47822]
[1777692333008,41.52,78339.04,0.0,0.99654,1e-05,0.46518]
[1777692334015,41.52,78342.51,0.0,0.99656,1e-05,0.46285]
[1777692340073,41.52,78344.64,0.0,0.99657,1e-05,0.46143]
[1777692342076,41.52,78362.7,0.0,0.99667,1e-05,0.44955]
[1777692343083,41.52,78362.5,0.0,0.99667,1e-05,0.44968]
[1777692348118,41.52,78362.09,0.0,0.99667,1e-05,0.44994]
[1777692353153,41.52,78361.78,0.0,0.99667,1e-05,0.45015]
[1777692359194,41.52,78361.68,0.0,0.99667,1e-05,0.45021]
[1777692364231,41.52,78364.38,0.0,0.99668,1e-05,0.44845]
[1777692368258,41.52,78370.57,0.0,0.99671,1e-05,0.44445]
[1777692371280,41.52,78378.68,0.0,0.99676,1e-05,0.43925]
[1777692373293,41.52,78380.88,0.0,0.99677,1e-05,0.43785]
[1777692378328,41.52,78382.81,0.0,0.99678,1e-05,0.43662]
[1777692380342,41.52,78373.34,0.0,0.99673,1e-05,0.44267]
[1777692381350,41.52,78370.49,0.0,0.99671,1e-05,0.4445]
[1777692386816,41.52,78370.53,0.0,0.99671,1e-05,0.44448]
[1777692392426,41.52,78371.7,0.0,0.99673,1e-05,0.44265]
[1777692397463,41.52,78369.93,0.0,0.99672,1e-05,0.44378]
[1777692402496,41.52,78366.67,0.0,0.9967,1e-05,0.44589]
[1777692407533,41.52,78364.33,0.0,0.99669,1e-05,0.4474]
[1777692408538,41.52,78358.54,0.0,0.99666,1e-05,0.45117]
[1777692409545,41.52,78358.49,0.0,0.99666,1e-05,0.4512]
[1777692412566,41.52,78343.7,0.0,0.99658,1e-05,0.46095]
[1777692413573,41.52,78342.61,0.0,0.99657,1e-05,0.46168]
[1777692418608,41.52,78341.83,0.0,0.99657,1e-05,0.4622]
[1777692423643,41.52,78339.94,0.0,0.99655,1e-05,0.46346]
[1777692429686,41.52,78338.78,0.0,0.99655,1e-05,0.46423]
[1777692434720,41.52,78345.48,0.0,0.99659,1e-05,0.45977]
[1777692435728,41.52,78355.62,0.0,0.99664,1e-05,0.45308]
[1777692437171,41.52,78347.78,0.0,0.9966,1e-05,0.45824]
[1777692437743,41.52,78347.78,0.0,0.9966,1e-05,0.45824]
[1777692440764,41.52,78353.87,0.0,0.99663,1e-05,0.45423]
[1777692444790,41.52,78371.48,0.0,0.99673,1e-05,0.44279]
[1777692445797,41.52,78375.47,0.0,0.99675,1e-05,0.44023]
[1777692450832,41.52,78368.55,0.0,0.99671,1e-05,0.44467]
[1777692451839,41.52,78363.22,0.0,0.99669,1e-05,0.44704]
[1777692453855,41.52,78361.03,0.0,0.99668,1e-05,0.44846]
[1777692458888,41.52,78360.46,0.0,0.99668,1e-05,0.44883]
[1777692463925,41.52,78356.02,0.0,0.99665,1e-05,0.45172]
[1777692468959,41.52,78354.71,0.0,0.99664,1e-05,0.45258]
[1777692473993,41.52,78353.19,0.0,0.99664,1e-05,0.45358]
[1777692479031,41.52,78352.49,0.0,0.99663,1e-05,0.45404]
[1777692484066,41.52,78354.98,0.0,0.99665,1e-05,0.4524]
[1777692489101,41.52,78355.38,0.0,0.99665,1e-05,0.45214]
[1777692494136,41.52,78360.14,0.0,0.99667,1e-05,0.44904]
[1777692496150,41.52,78361.71,0.0,0.99668,1e-05,0.44802]
[1777692500182,41.52,78355.85,0.0,0.99665,1e-05,0.45183]
[1777692505213,41.52,78355.7,0.0,0.99665,1e-05,0.45193]
[1777692510248,41.52,78355.83,0.0,0.99665,1e-05,0.45185]
[1777692515283,41.52,78356.43,0.0,0.99666,1e-05,0.45036]
[1777692520319,41.52,78352.85,0.0,0.99664,1e-05,0.4527]
[1777692525353,41.52,78348.94,0.0,0.99662,1e-05,0.45527]
[1777692531397,41.52,78347.97,0.0,0.99662,1e-05,0.45591]
[1777692536432,41.52,78348.81,0.0,0.99662,1e-05,0.45536]
[1777692544487,41.52,78347.87,0.0,0.99661,1e-05,0.45598]
[1777692550530,41.52,78348.36,0.0,0.99662,1e-05,0.45565]
[1777692557579,41.52,78349.16,0.0,0.99662,1e-05,0.45513]
[1777692562614,41.52,78346.14,0.0,0.99661,1e-05,0.45712]
[1777692567649,41.52,78343.18,0.0,0.99659,1e-05,0.45908]
[1777692572684,41.52,78341.07,0.0,0.99659,1e-05,0.45937]
[1777692578156,41.52,78339.87,0.0,0.99658,1e-05,0.46017]
[1777692583761,41.52,78338.77,0.0,0.99657,1e-05,0.4609]
[1777692588799,41.52,78339.62,0.0,0.99658,1e-05,0.46033]
[1777692593832,41.52,78338.95,0.0,0.99657,1e-05,0.46078]
[1777692595846,41.52,78333.08,0.0,0.99654,1e-05,0.4647]
[1777692599872,41.52,78331.04,0.0,0.99653,1e-05,0.46607]
[1777692603900,41.52,78326.11,0.0,0.9965,1e-05,0.46939]
[1777692608938,41.52,78324.74,0.0,0.99649,1e-05,0.47032]
[1777692614978,41.52,78323.09,0.0,0.99648,1e-05,0.47144]
[1777692620015,41.52,78322.33,0.0,0.99648,1e-05,0.47196]
[1777692625048,41.52,78321.4,0.0,0.99647,1e-05,0.47259]
[1777692630083,41.52,78320.99,0.0,0.99647,1e-05,0.47287]
[1777692635118,41.52,78320.25,0.0,0.99648,1e-05,0.47224]
[1777692640153,41.52,78319.25,0.0,0.99647,1e-05,0.47292]
[1777692645189,41.52,78318.86,0.0,0.99647,1e-05,0.47319]
[1777692652239,41.52,78318.72,0.0,0.99647,1e-05,0.47328]
[1777692657274,41.52,78318.24,0.0,0.99646,1e-05,0.47361]
[1777692662308,41.52,78318.18,0.0,0.99646,1e-05,0.47365]
[1777692668790,41.52,78319.19,0.0,0.99647,1e-05,0.47296]
[1777692674398,41.52,78317.22,0.0,0.99646,1e-05,0.4743]
[1777692679436,41.52,78319.17,0.0,0.99647,1e-05,0.47298]
[1777692685479,41.52,78321.09,0.0,0.99648,1e-05,0.47167]
[1777692695549,41.52,78321.85,0.0,0.99649,1e-05,0.47002]
[1777692698570,41.52,78328.81,0.0,0.99653,1e-05,0.46533]
[1777692703605,41.52,78331.2,0.0,0.99655,1e-05,0.46372]
[1777692708643,41.52,78331.67,0.0,0.99655,1e-05,0.46341]
[1777692713678,41.52,78330.63,0.0,0.99654,1e-05,0.46411]
[1777692719141,41.52,78330.85,0.0,0.99654,1e-05,0.46396]
[1777692724752,41.52,78330.6,0.0,0.99654,1e-05,0.46413]
[1777692737840,41.52,78332.99,0.0,0.99656,1e-05,0.46253]
[1777692747913,41.52,78333.54,0.0,0.99656,1e-05,0.46216]
[1777692755970,41.52,78329.36,0.0,0.99654,1e-05,0.46384]
[1777692765033,41.52,78325.37,0.0,0.99652,1e-05,0.46652]
[1777692774103,41.52,78321.58,0.0,0.9965,1e-05,0.46908]
[1777692779565,41.52,78322.81,0.0,0.99651,1e-05,0.46825]
[1777692789635,41.52,78326.23,0.0,0.99653,1e-05,0.46594]
[1777692799712,41.52,78326.49,0.0,0.99653,1e-05,0.46577]
[1777692806320,41.52,78328.39,0.0,0.99654,1e-05,0.46449]
[1777692817396,41.52,78328.94,0.0,0.99655,1e-05,0.463]
[1777692822431,41.52,78330.49,0.0,0.99656,1e-05,0.46197]
[1777692827467,41.52,78330.62,0.0,0.99656,1e-05,0.46188]
[1777692832501,41.52,78330.99,0.0,0.99656,1e-05,0.46163]
[1777692837538,41.52,78331.06,0.0,0.99656,1e-05,0.46159]
[1777692839552,41.52,78337.68,0.0,0.9966,1e-05,0.45719]
[1777692840560,41.52,78345.73,0.0,0.99664,1e-05,0.45189]
[1777692841566,41.52,78346.57,0.0,0.99665,1e-05,0.45134]
[1777692847610,41.52,78351.61,0.0,0.99667,1e-05,0.44805]
[1777692849624,41.52,78357.65,0.0,0.99671,1e-05,0.44413]
[1777692854659,41.52,78362.17,0.0,0.99673,1e-05,0.44123]
[1777692859696,41.52,78365.03,0.0,0.99675,1e-05,0.43939]
[1777692863724,41.52,78371.4,0.0,0.99678,1e-05,0.43534]
[1777692865738,41.52,78373.38,0.0,0.99679,1e-05,0.43408]
[1777692870775,41.52,78375.87,0.0,0.9968,1e-05,0.43251]
[1777692875809,41.52,78376.51,0.0,0.99681,1e-05,0.43105]
[1777692877828,41.52,78403.59,0.0,0.99695,1e-05,0.41431]
[1777692879837,41.52,78402.54,0.0,0.99695,1e-05,0.41495]
[1777692881852,41.52,78411.9,0.0,0.99699,0.0,0.40929]
[1777692883867,41.52,78415.98,0.0,0.99701,0.0,0.40684]
[1777692888901,41.52,78413.05,0.0,0.997,0.0,0.4086]
[1777692893936,41.52,78413.54,0.0,0.997,0.0,0.4083]
[1777692895949,41.52,78406.29,0.0,0.99697,0.0,0.41267]
[1777692900984,41.52,78409.88,0.0,0.99698,0.0,0.4105]
[1777692906019,41.52,78413.58,0.0,0.997,0.0,0.40828]
[1777692911057,41.52,78414.68,0.0,0.99701,0.0,0.40762]
[1777692913070,41.52,78422.25,0.0,0.99705,0.0,0.40311]
[1777692914078,41.52,78427.09,0.0,0.99707,0.0,0.40024]
[1777692917098,41.52,78483.37,0.0,0.99733,0.0,0.36825]
[1777692918107,41.52,78486.17,0.0,0.99734,0.0,0.36672]
[1777692921129,41.52,78489.19,0.0,0.99736,0.0,0.36507]
[1777692923147,41.52,78481.91,0.0,0.99732,0.0,0.36905]
[1777692927174,41.52,78475.49,0.0,0.99729,0.0,0.37259]
[1777692930635,41.52,78469.82,0.0,0.99727,0.0,0.37574]
[1777692936237,41.52,78468.58,0.0,0.99727,0.0,0.37548]
[1777692941272,41.52,78466.6,0.0,0.99726,0.0,0.37658]
[1777692946307,41.52,78465.51,0.0,0.99726,0.0,0.37719]
[1777692948321,41.52,78458.69,0.0,0.99722,0.0,0.38103]
[1777692949328,41.52,78458.68,0.0,0.99722,0.0,0.38103]
[1777692954363,41.52,78459.82,0.0,0.99723,0.0,0.38039]
[1777692959399,41.52,78456.8,0.0,0.99722,0.0,0.3821]
[1777692964434,41.52,78456.31,0.0,0.99721,0.0,0.38237]
[1777692969469,41.52,78456.69,0.0,0.99722,0.0,0.38216]
[1777692977524,41.52,78456.73,0.0,0.99722,0.0,0.38213]
[1777692982560,41.52,78455.12,0.0,0.99721,0.0,0.38305]
[1777692984573,41.52,78448.9,0.0,0.99718,0.0,0.38659]
[1777692987593,41.52,78443.37,0.0,0.99715,0.0,0.38977]
[1777692992629,41.52,78441.05,0.0,0.99715,0.0,0.39012]
[1777692997664,41.52,78439.3,0.0,0.99714,0.0,0.39113]
[1777693001131,41.52,78435.49,0.0,0.99712,0.0,0.39334]
[1777693006726,41.52,78431.33,0.0,0.9971,0.0,0.39576]
[1777693011762,41.52,78430.77,0.0,0.9971,0.0,0.39609]
[1777693021271,41.52,78429.34,0.0,0.99709,0.0,0.39693]
[1777693026868,41.52,78432.54,0.0,0.99711,0.0,0.39506]
[1777693030896,41.52,78432.9,0.0,0.99711,0.0,0.39485]
[1777693036938,41.52,78432.72,0.0,0.99711,0.0,0.39495]
[1777693041972,41.52,78431.85,0.0,0.99711,0.0,0.39546]
[1777693047007,41.52,78431.81,0.0,0.99711,0.0,0.39548]
[1777693053048,41.52,78431.89,0.0,0.99711,0.0,0.39444]
[1777693059091,41.52,78431.7,0.0,0.99711,0.0,0.39455]
[1777693066140,41.52,78431.67,0.0,0.99711,0.0,0.39457]
[1777693071176,41.52,78431.04,0.0,0.99711,0.0,0.39494]
[1777693077217,41.52,78432.14,0.0,0.99711,0.0,0.3943]
[1777693083259,41.52,78431.82,0.0,0.99711,0.0,0.39448]
[1777693088294,41.52,78431.25,0.0,0.99711,0.0,0.39482]
[1777693093331,41.52,78426.13,0.0,0.99709,0.0,0.39781]
[1777693094338,41.52,78415.21,0.0,0.99703,0.0,0.40426]
[1777693095344,41.52,78414.99,0.0,0.99703,0.0,0.4044]
[1777693097358,41.52,78406.18,0.0,0.99699,0.0,0.40967]
[1777693098364,41.52,78414.18,0.0,0.99703,0.0,0.40488]
[1777693099372,41.52,78413.89,0.0,0.99703,0.0,0.40505]
[1777693104406,41.52,78413.55,0.0,0.99702,0.0,0.40525]
[1777693105415,41.52,78408.07,0.0,0.997,0.0,0.40853]
[1777693106421,41.52,78409.4,0.0,0.997,0.0,0.40773]
[1777693111903,41.52,78408.81,0.0,0.99701,0.0,0.40707]
[1777693119512,41.52,78407.81,0.0,0.997,0.0,0.40767]
[1777693130589,41.52,78406.76,0.0,0.997,0.0,0.4083]
[1777693135624,41.52,78404.11,0.0,0.99699,0.0,0.4099]
[1777693140659,41.52,78403.35,0.0,0.99698,0.0,0.41035]
[1777693145694,41.52,78402.51,0.0,0.99698,0.0,0.41086]
[1777693150731,41.52,78401.7,0.0,0.99697,0.0,0.41135]
[1777693156773,41.52,78401.39,0.0,0.99697,0.0,0.41154]
[1777693162253,41.52,78397.1,0.0,0.99695,1e-05,0.41414]
[1777693170871,41.52,78397.13,0.0,0.99695,1e-05,0.41412]
[1777693178928,41.52,78396.33,0.0,0.99695,1e-05,0.41358]
[1777693183962,41.52,78396.19,0.0,0.99695,1e-05,0.41366]
[1777693188997,41.52,78396.1,0.0,0.99695,1e-05,0.41372]
[1777693194032,41.52,78395.91,0.0,0.99695,1e-05,0.41383]
[1777693199067,41.52,78395.9,0.0,0.99695,1e-05,0.41384]
[1777693207125,41.52,78395.83,0.0,0.99695,1e-05,0.41388]
[1777693213168,41.52,78395.74,0.0,0.99695,1e-05,0.41394]
[1777693219221,41.52,78394.67,0.0,0.99695,1e-05,0.41459]
[1777693224248,41.52,78393.34,0.0,0.99694,1e-05,0.4154]
[1777693230294,41.52,78392.33,0.0,0.99693,1e-05,0.41601]
[1777693236332,41.52,78390.8,0.0,0.99693,1e-05,0.41591]
[1777693238347,41.52,78383.66,0.0,0.9969,1e-05,0.42029]
[1777693239353,41.52,78380.39,0.0,0.99688,1e-05,0.42231]
[1777693246401,41.52,78377.22,0.0,0.99686,1e-05,0.42428]
[1777693252890,41.52,78379.21,0.0,0.99687,1e-05,0.42304]
[1777693258486,41.52,78377.6,0.0,0.99687,1e-05,0.42404]
[1777693264529,41.52,78376.67,0.0,0.99686,1e-05,0.42462]
[1777693269564,41.52,78374.6,0.0,0.99685,1e-05,0.42591]
[1777693273030,41.52,78368.6,0.0,0.99682,1e-05,0.42966]
[1777693277624,41.52,78366.98,0.0,0.99681,1e-05,0.43068]
[1777693278628,41.52,78361.03,0.0,0.99678,1e-05,0.43444]
[1777693279635,41.52,78360.27,0.0,0.99678,1e-05,0.43492]
[1777693284669,41.52,78360.51,0.0,0.99678,1e-05,0.43477]
[1777693289704,41.52,78359.01,0.0,0.99677,1e-05,0.43573]
[1777693294738,41.52,78356.59,0.0,0.99676,1e-05,0.43619]
[1777693298767,41.52,78348.39,0.0,0.99672,1e-05,0.44144]
[1777693299773,41.52,78348.09,0.0,0.99672,1e-05,0.44163]
[1777693304809,41.52,78350.05,0.0,0.99673,1e-05,0.44037]
[1777693305820,41.52,78361.72,0.0,0.99679,1e-05,0.43294]
[1777693306827,41.52,78362.28,0.0,0.99679,1e-05,0.43258]
[1777693311858,41.52,78362.03,0.0,0.99679,1e-05,0.43274]
[1777693319914,41.52,78359.76,0.0,0.99678,1e-05,0.43418]
[1777693324949,41.52,78353.67,0.0,0.99675,1e-05,0.43806]
[1777693331998,41.52,78353.11,0.0,0.99675,1e-05,0.43841]
[1777693338040,41.52,78356.37,0.0,0.99676,1e-05,0.43633]
[1777693343076,41.52,78354.81,0.0,0.99675,1e-05,0.43733]
[1777693348110,41.52,78354.99,0.0,0.99676,1e-05,0.43721]
[1777693353146,41.52,78354.39,0.0,0.99676,1e-05,0.43652]
[1777693363212,41.52,78354.01,0.0,0.99676,1e-05,0.43676]
[1777693370268,41.52,78353.42,0.0,0.99676,1e-05,0.43714]
[1777693384366,41.52,78352.76,0.0,0.99675,1e-05,0.43756]
[1777693389402,41.52,78351.62,0.0,0.99675,1e-05,0.43829]
[1777693394436,41.52,78351.15,0.0,0.99674,1e-05,0.43859]
[1777693401485,41.52,78351.08,0.0,0.99674,1e-05,0.43864]
[1777693406521,41.52,78351.3,0.0,0.99674,1e-05,0.43849]
[1777693411556,41.52,78351.17,0.0,0.99675,1e-05,0.4375]
[1777693417598,41.52,78350.67,0.0,0.99675,1e-05,0.43782]
[1777693422633,41.52,78350.8,0.0,0.99675,1e-05,0.43774]
[1777693434159,41.52,78350.58,0.0,0.99675,1e-05,0.43788]
[1777693440761,41.52,78350.97,0.0,0.99675,1e-05,0.43763]
[1777693445797,41.52,78351.76,0.0,0.99675,1e-05,0.43712]
[1777693447810,41.52,78346.01,0.0,0.99672,1e-05,0.44081]
[1777693452846,41.52,78347.23,0.0,0.99673,1e-05,0.44002]
[1777693462916,41.52,78346.92,0.0,0.99673,1e-05,0.44022]
[1777693467950,41.52,78347.85,0.0,0.99673,1e-05,0.43963]
[1777693469963,41.52,78353.07,0.0,0.99676,1e-05,0.43629]
[1777693479026,41.52,78352.5,0.0,0.99677,1e-05,0.43558]
[1777693484512,41.52,78352.52,0.0,0.99677,1e-05,0.43557]
[1777693492119,41.52,78352.48,0.0,0.99677,1e-05,0.43559]
[1777693500182,41.52,78352.33,0.0,0.99677,1e-05,0.43569]
[1777693504652,41.52,78347.17,0.0,0.99674,1e-05,0.43898]
[1777693511252,41.52,78344.21,0.0,0.99672,1e-05,0.44088]
[1777693514273,41.52,78337.77,0.0,0.99669,1e-05,0.44504]
[1777693515279,41.52,78337.73,0.0,0.99669,1e-05,0.44507]
[1777693520314,41.52,78338.0,0.0,0.99669,1e-05,0.44489]
[1777693525350,41.52,78338.74,0.0,0.99669,1e-05,0.44441]
[1777693530387,41.52,78341.66,0.0,0.99671,1e-05,0.44253]
[1777693535421,41.52,78341.55,0.0,0.99672,1e-05,0.44151]
[1777693544485,41.52,78340.57,0.0,0.99671,1e-05,0.44214]
[1777693549520,41.52,78342.46,0.0,0.99672,1e-05,0.44092]
[1777693554555,41.52,78342.62,0.0,0.99672,1e-05,0.44082]
[1777693559590,41.52,78342.84,0.0,0.99672,1e-05,0.44068]
[1777693564624,41.52,78335.67,0.0,0.99668,1e-05,0.44531]
[1777693569660,41.52,78333.28,0.0,0.99667,1e-05,0.44687]
[1777693574695,41.52,78332.84,0.0,0.99667,1e-05,0.44715]
[1777693579732,41.52,78331.73,0.0,0.99666,1e-05,0.44788]
[1777693584765,41.52,78327.25,0.0,0.99664,1e-05,0.45081]
[1777693591814,41.52,78323.6,0.0,0.99663,1e-05,0.4521]
[1777693596850,41.52,78323.76,0.0,0.99663,1e-05,0.45199]
[1777693601885,41.52,78328.97,0.0,0.99666,1e-05,0.44858]
[1777693606920,41.52,78330.3,0.0,0.99666,1e-05,0.44771]
[1777693611955,41.52,78329.21,0.0,0.99666,1e-05,0.44842]
[1777693619004,41.52,78326.51,0.0,0.99664,1e-05,0.45019]
[1777693625496,41.52,78325.69,0.0,0.99664,1e-05,0.45073]
[1777693633103,41.52,78325.2,0.0,0.99663,1e-05,0.45105]
[1777693643173,41.52,78325.31,0.0,0.99664,1e-05,0.45098]
[1777693650222,41.52,78325.19,0.0,0.99663,1e-05,0.45106]
[1777693655706,41.52,78326.86,0.0,0.99665,1e-05,0.44886]
[1777693661299,41.52,78326.78,0.0,0.99665,1e-05,0.44891]
[1777693667342,41.52,78331.29,0.0,0.99668,1e-05,0.44597]
[1777693671369,41.52,78339.85,0.0,0.99672,1e-05,0.44044]
[1777693672376,41.52,78332.62,0.0,0.99668,1e-05,0.44511]
[1777693673383,41.52,78332.87,0.0,0.99668,1e-05,0.44495]
[1777693678417,41.52,78332.65,0.0,0.99668,1e-05,0.44509]
[1777693683453,41.52,78328.7,0.0,0.99666,1e-05,0.44766]
[1777693688488,41.52,78328.02,0.0,0.99666,1e-05,0.4481]
[1777693695987,41.52,78332.69,0.0,0.99668,1e-05,0.44506]
[1777693701581,41.52,78334.16,0.0,0.99669,1e-05,0.44411]
[1777693706616,41.52,78334.66,0.0,0.99669,1e-05,0.44379]
[1777693716686,41.52,78334.82,0.0,0.9967,1e-05,0.44259]
[1777693726197,41.52,78334.8,0.0,0.9967,1e-05,0.44261]
[1777693732798,41.52,78336.12,0.0,0.99671,1e-05,0.44175]
[1777693741861,41.52,78336.25,0.0,0.99671,1e-05,0.44167]
[1777693746896,41.52,78336.82,0.0,0.99671,1e-05,0.4413]
[1777693756408,41.52,78338.33,0.0,0.99672,1e-05,0.44033]
[1777693762001,41.52,78340.88,0.0,0.99674,1e-05,0.43869]
[1777693767039,41.52,78338.88,0.0,0.99672,1e-05,0.43998]
[1777693772073,41.52,78338.47,0.0,0.99673,1e-05,0.43916]
[1777693778116,41.52,78337.93,0.0,0.99673,1e-05,0.4395]
[1777693785214,41.52,78337.61,0.0,0.99673,1e-05,0.43971]
[1777693792264,41.52,78338.68,0.0,0.99673,1e-05,0.43902]
[1777693801330,41.52,78340.2,0.0,0.99674,1e-05,0.43805]
[1777693806759,41.52,78341.27,0.0,0.99675,1e-05,0.43736]
[1777693813414,41.52,78341.32,0.0,0.99675,1e-05,0.43733]
[1777693818452,41.52,78341.78,0.0,0.99675,1e-05,0.43704]
[1777693823488,41.52,78342.53,0.0,0.99675,1e-05,0.43656]
[1777693828525,41.52,78342.9,0.0,0.99675,1e-05,0.43632]
[1777693833560,41.52,78347.41,0.0,0.99679,1e-05,0.43238]
[1777693836971,41.52,78351.78,0.0,0.99681,1e-05,0.42962]
[1777693843629,41.52,78351.43,0.0,0.99681,1e-05,0.42984]
[1777693850680,41.52,78351.57,0.0,0.99681,1e-05,0.42975]
[1777693855712,41.52,78350.94,0.0,0.9968,1e-05,0.43015]
[1777693860768,41.52,78351.26,0.0,0.99681,1e-05,0.42995]
[1777693865803,41.52,78351.46,0.0,0.99681,1e-05,0.42982]
[1777693867822,41.52,78345.23,0.0,0.99677,1e-05,0.43376]
[1777693870839,41.52,78343.9,0.0,0.99677,1e-05,0.43461]
[1777693877252,41.52,78343.59,0.0,0.99677,1e-05,0.43481]
[1777693886952,41.52,78341.31,0.0,0.99675,1e-05,0.43626]
[1777693895013,41.52,78341.88,0.0,0.99676,1e-05,0.43482]
[1777693901050,41.52,78342.98,0.0,0.99677,1e-05,0.43412]
[1777693903064,41.52,78349.12,0.0,0.9968,1e-05,0.43023]
[1777693908099,41.52,78353.41,0.0,0.99683,1e-05,0.42753]
[1777693913134,41.52,78354.22,0.0,0.99683,1e-05,0.42702]
[1777693917533,41.52,78361.97,0.0,0.99687,1e-05,0.42219]
[1777693918172,41.52,78361.97,0.0,0.99687,1e-05,0.42219]
[1777693927603,41.52,78361.43,0.0,0.99687,1e-05,0.42253]
[1777693937674,41.52,78358.86,0.0,0.99685,1e-05,0.42412]
[1777693945362,41.52,78354.07,0.0,0.99683,1e-05,0.42712]
[1777693950396,41.52,78353.76,0.0,0.99683,1e-05,0.42731]
[1777693955433,41.52,78354.78,0.0,0.99684,1e-05,0.42561]
[1777693967887,41.52,78355.44,0.0,0.99684,1e-05,0.4252]
[1777693977957,41.52,78356.17,0.0,0.99685,1e-05,0.42475]
[1777693983662,41.52,78348.26,0.0,0.99681,1e-05,0.42971]
[1777693984669,41.52,78350.55,0.0,0.99682,1e-05,0.42827]
[1777693989703,41.52,78356.59,0.0,0.99685,1e-05,0.42448]
[1777693994742,41.52,78357.82,0.0,0.99686,1e-05,0.42372]
[1777693995747,41.52,78367.5,0.0,0.99691,1e-05,0.41773]
[1777693996754,41.52,78368.6,0.0,0.99691,1e-05,0.41705]
[1777694001790,41.52,78371.12,0.0,0.99692,1e-05,0.41551]
[1777694003804,41.52,78367.16,0.0,0.9969,1e-05,0.41794]
[1777694009846,41.52,78367.0,0.0,0.9969,1e-05,0.41803]
[1777694015889,41.52,78367.38,0.0,0.99691,1e-05,0.41676]
[1777694022941,41.52,78367.67,0.0,0.99691,1e-05,0.41658]
[1777694027977,41.52,78368.13,0.0,0.99692,1e-05,0.4163]
[1777694034019,41.52,78367.11,0.0,0.99691,1e-05,0.41692]
[1777694044089,41.52,78367.63,0.0,0.99691,1e-05,0.4166]
[1777694049125,41.52,78367.4,0.0,0.99691,1e-05,0.41675]
[1777694054162,41.52,78368.19,0.0,0.99692,1e-05,0.41626]
[1777694059194,41.52,78367.42,0.0,0.99691,1e-05,0.41673]
[1777694068257,41.52,78367.96,0.0,0.99692,1e-05,0.4164]
[1777694074299,41.52,78367.84,0.0,0.99692,1e-05,0.41543]
[1777694080341,41.52,78367.41,0.0,0.99692,1e-05,0.4157]
[1777694088730,41.52,78367.3,0.0,0.99692,1e-05,0.41577]
[1777694094439,41.52,78366.17,0.0,0.99691,1e-05,0.41646]
[1777694099474,41.52,78366.48,0.0,0.99692,1e-05,0.41627]
[1777694104508,41.52,78365.82,0.0,0.99691,1e-05,0.41667]
[1777694109543,41.52,78365.51,0.0,0.99691,1e-05,0.41686]
[1777694118942,41.52,78364.2,0.0,0.9969,1e-05,0.41767]
[1777694124650,41.52,78365.21,0.0,0.99691,1e-05,0.41705]
[1777694130693,41.52,78364.98,0.0,0.99691,1e-05,0.41719]
[1777694135726,41.52,78362.35,0.0,0.9969,1e-05,0.41776]
[1777694142775,41.52,78363.25,0.0,0.99691,1e-05,0.41721]
[1777694149155,41.52,78363.52,0.0,0.99691,1e-05,0.41704]
[1777694154859,41.52,78362.95,0.0,0.9969,1e-05,0.41739]
[1777694160902,41.52,78360.85,0.0,0.99689,1e-05,0.41869]
[1777694166943,41.52,78360.65,0.0,0.99689,1e-05,0.41881]
[1777694171978,41.52,78361.63,0.0,0.9969,1e-05,0.41821]
[1777694177015,41.52,78363.35,0.0,0.99691,1e-05,0.41715]
[1777694182049,41.52,78364.49,0.0,0.99691,1e-05,0.41645]
[1777694189433,41.52,78364.37,0.0,0.99691,1e-05,0.41652]
[1777694196145,41.52,78364.37,0.0,0.99692,1e-05,0.41548]
[1777694205212,41.52,78364.61,0.0,0.99692,1e-05,0.41533]
[1777694210247,41.52,78370.83,0.0,0.99695,1e-05,0.41154]
[1777694212261,41.52,78376.3,0.0,0.99698,0.0,0.40822]
[1777694214276,41.52,78382.51,0.0,0.99701,0.0,0.40449]
[1777694219310,41.52,78384.42,0.0,0.99702,0.0,0.40335]
[1777694224345,41.52,78388.27,0.0,0.99704,0.0,0.40106]
[1777694229380,41.52,78390.24,0.0,0.99705,0.0,0.39989]
[1777694234415,41.52,78397.98,0.0,0.99709,0.0,0.39532]
[1777694239783,41.52,78397.97,0.0,0.99709,0.0,0.39533]
[1777694245493,41.52,78399.16,0.0,0.99709,0.0,0.39463]
[1777694251539,41.52,78401.4,0.0,0.99711,0.0,0.39232]
[1777694255562,41.52,78408.01,0.0,0.99714,0.0,0.38849]
[1777694256571,41.52,78415.38,0.0,0.99718,0.0,0.38425]
[1777694258583,41.52,78415.92,0.0,0.99718,0.0,0.38394]
[1777694261604,41.52,78422.89,0.0,0.99721,0.0,0.37997]
[1777694263618,41.52,78425.09,0.0,0.99722,0.0,0.37872]
[1777694268653,41.52,78429.88,0.0,0.99724,0.0,0.37602]
[1777694272681,41.52,78435.05,0.0,0.99727,0.0,0.37313]
[1777694273688,41.52,78438.23,0.0,0.99728,0.0,0.37136]
[1777694278723,41.52,78438.45,0.0,0.99728,0.0,0.37124]
[1777694286780,41.52,78439.64,0.0,0.99729,0.0,0.37058]
[1777694292823,41.52,78440.89,0.0,0.99729,0.0,0.36988]
[1777694297859,41.52,78440.69,0.0,0.99729,0.0,0.37]
[1777694302893,41.52,78439.46,0.0,0.99729,0.0,0.37068]
[1777694307927,41.52,78435.56,0.0,0.99727,0.0,0.37285]
[1777694312962,41.52,78436.42,0.0,0.99728,0.0,0.37141]
[1777694317999,41.52,78432.38,0.0,0.99726,0.0,0.37366]
[1777694325051,41.52,78429.19,0.0,0.99725,0.0,0.37545]
[1777694330417,41.52,78427.06,0.0,0.99724,0.0,0.37664]
[1777694336130,41.52,78423.05,0.0,0.99722,0.0,0.37891]
[1777694344186,41.52,78422.16,0.0,0.99722,0.0,0.37941]
[1777694350228,41.52,78421.01,0.0,0.99721,0.0,0.38006]
[1777694356270,41.52,78419.81,0.0,0.9972,0.0,0.38074]
[1777694364326,41.52,78418.68,0.0,0.9972,0.0,0.38138]
[1777694370698,41.52,78416.79,0.0,0.99719,0.0,0.38246]
[1777694376410,41.52,78415.28,0.0,0.99719,0.0,0.38234]
[1777694381445,41.52,78412.99,0.0,0.99718,0.0,0.38365]
[1777694386481,41.52,78413.15,0.0,0.99718,0.0,0.38356]
[1777694392527,41.52,78413.05,0.0,0.99718,0.0,0.38362]
[1777694393533,41.52,78387.38,0.0,0.99706,0.0,0.39855]
[1777694394537,41.52,78386.94,0.0,0.99705,0.0,0.39881]
[1777694395543,41.52,78379.72,0.0,0.99702,0.0,0.4031]
[1777694396550,41.52,78387.05,0.0,0.99706,0.0,0.39874]
[1777694397557,41.52,78381.0,0.0,0.99703,0.0,0.40234]
[1777694400582,41.52,78377.1,0.0,0.99701,0.0,0.40467]
[1777694403599,41.52,78381.22,0.0,0.99703,0.0,0.4022]
[1777694405613,41.52,78385.8,0.0,0.99705,0.0,0.39948]
[1777694408634,41.52,78389.67,0.0,0.99707,0.0,0.3972]
[1777694414681,41.52,78390.51,0.0,0.99707,0.0,0.3967]
[1777694419716,41.52,78390.52,0.0,0.99707,0.0,0.39669]
[1777694424751,41.52,78390.77,0.0,0.99707,0.0,0.39655]
[1777694429786,41.52,78392.74,0.0,0.99708,0.0,0.39539]
[1777694434822,41.52,78392.75,0.0,0.99709,0.0,0.39438]
[1777694439855,41.52,78391.34,0.0,0.99708,0.0,0.39521]
[1777694444892,41.52,78390.71,0.0,0.99708,0.0,0.39558]
[1777694449926,41.52,78390.78,0.0,0.99708,0.0,0.39554]
[1777694454961,41.52,78391.27,0.0,0.99708,0.0,0.39525]
[1777694461334,41.52,78391.96,0.0,0.99709,0.0,0.39484]
[1777694467045,41.52,78385.9,0.0,0.99706,0.0,0.39841]
[1777694468061,41.52,78384.95,0.0,0.99705,0.0,0.39897]
[1777694469059,41.52,78403.53,0.0,0.99714,0.0,0.3881]
[1777694470068,41.52,78403.26,0.0,0.99714,0.0,0.38826]
[1777694473089,41.52,78395.39,0.0,0.9971,0.0,0.39283]
[1777694474094,41.52,78395.35,0.0,0.9971,0.0,0.39286]
[1777694479130,41.52,78395.73,0.0,0.9971,0.0,0.39264]
[1777694481476,41.52,78390.35,0.0,0.99708,0.0,0.39579]
[1777694487186,41.52,78388.71,0.0,0.99707,0.0,0.39675]
[1777694492223,41.52,78388.33,0.0,0.99708,0.0,0.39597]
[1777694497256,41.52,78387.54,0.0,0.99707,0.0,0.39643]
[1777694502291,41.52,78387.29,0.0,0.99707,0.0,0.39658]
[1777694507326,41.52,78387.01,0.0,0.99707,0.0,0.39675]
[1777694512362,41.52,78385.93,0.0,0.99706,0.0,0.39738]
[1777694517396,41.52,78385.84,0.0,0.99706,0.0,0.39744]
[1777694522431,41.52,78385.73,0.0,0.99706,0.0,0.3975]
[1777694528487,41.52,78385.81,0.0,0.99706,0.0,0.39745]
[1777694533523,41.52,78385.11,0.0,0.99706,0.0,0.39787]
[1777694537550,41.52,78379.2,0.0,0.99703,0.0,0.40137]
[1777694542585,41.52,78379.53,0.0,0.99703,0.0,0.40118]
[1777694547620,41.52,78379.16,0.0,0.99703,0.0,0.4014]
[1777694557690,41.52,78379.34,0.0,0.99704,0.0,0.40027]
[1777694560710,41.52,78373.14,0.0,0.99701,0.0,0.40397]
[1777694561718,41.52,78373.37,0.0,0.99701,0.0,0.40383]
[1777694566754,41.52,78372.22,0.0,0.997,0.0,0.40452]
[1777694571788,41.52,78377.92,0.0,0.99703,0.0,0.40112]
[1777694579847,41.52,78376.91,0.0,0.99703,0.0,0.40172]
[1777694585889,41.52,78379.66,0.0,0.99704,0.0,0.40008]
[1777694590924,41.52,78376.79,0.0,0.99703,0.0,0.40179]
[1777694595959,41.52,78377.18,0.0,0.99703,0.0,0.40156]
[1777694600993,41.52,78375.04,0.0,0.99702,0.0,0.40284]
[1777694606030,41.52,78373.71,0.0,0.99701,0.0,0.40363]
[1777694611064,41.52,78371.93,0.0,0.99701,0.0,0.40367]
[1777694616101,41.52,78371.73,0.0,0.99701,0.0,0.40379]
[1777694622457,41.52,78368.81,0.0,0.99699,0.0,0.40555]
[1777694628183,41.52,78369.33,0.0,0.997,0.0,0.40523]
[1777694637248,41.52,78369.07,0.0,0.997,0.0,0.40539]
[1777694642597,41.52,78369.6,0.0,0.997,0.0,0.40507]
[1777694648326,41.52,78368.87,0.0,0.99699,0.0,0.40551]
[1777694653360,41.52,78367.85,0.0,0.99699,0.0,0.40612]
[1777694658395,41.52,78367.68,0.0,0.99699,0.0,0.40623]
[1777694665444,41.52,78367.66,0.0,0.99699,0.0,0.40624]
[1777694670480,41.52,78364.85,0.0,0.99697,1e-05,0.40793]
[1777694675515,41.52,78363.94,0.0,0.99698,1e-05,0.40745]
[1777694680550,41.52,78363.75,0.0,0.99698,1e-05,0.40757]
[1777694688605,41.52,78363.94,0.0,0.99698,1e-05,0.40745]
[1777694695665,41.52,78363.1,0.0,0.99697,1e-05,0.40796]
[1777694700699,41.52,78362.98,0.0,0.99697,1e-05,0.40803]
[1777694704728,41.52,78355.41,0.0,0.99693,1e-05,0.41263]
[1777694705735,41.52,78355.13,0.0,0.99693,1e-05,0.4128]
[1777694711782,41.52,78355.66,0.0,0.99694,1e-05,0.41248]
[1777694716814,41.52,78356.63,0.0,0.99694,1e-05,0.41189]
[1777694721849,41.52,78357.2,0.0,0.99694,1e-05,0.41154]
[1777694726883,41.52,78357.06,0.0,0.99694,1e-05,0.41162]
[1777694731919,41.52,78357.52,0.0,0.99695,1e-05,0.41031]
[1777694738968,41.52,78358.21,0.0,0.99696,1e-05,0.40989]
[1777694744002,41.52,78358.82,0.0,0.99696,1e-05,0.40952]
[1777694753373,41.52,78360.22,0.0,0.99697,1e-05,0.40867]
[1777694759108,41.52,78360.53,0.0,0.99697,1e-05,0.40848]
[1777694764143,41.52,78359.87,0.0,0.99696,1e-05,0.40888]
[1777694769178,41.52,78359.31,0.0,0.99696,1e-05,0.40922]
[1777694772205,41.52,78303.61,0.0,0.99667,1e-05,0.44423]
[1777694773513,41.52,78294.1,0.0,0.99662,1e-05,0.45046]
[1777694779251,41.52,78293.18,0.0,0.99661,1e-05,0.45106]
[1777694781266,41.52,78287.47,0.0,0.99658,1e-05,0.45485]
[1777694782272,41.52,78282.65,0.0,0.99655,1e-05,0.45806]
[1777694787308,41.52,78281.58,0.0,0.99655,1e-05,0.45878]
[1777694792342,41.52,78280.98,0.0,0.99655,1e-05,0.45805]
[1777694797377,41.52,78280.37,0.0,0.99655,1e-05,0.45846]
[1777694802412,41.52,78282.57,0.0,0.99656,1e-05,0.45699]
[1777694807447,41.52,78282.17,0.0,0.99656,1e-05,0.45725]
[1777694813793,41.52,78283.63,0.0,0.99657,1e-05,0.45628]
[1777694818524,41.52,78290.37,0.0,0.9966,1e-05,0.4518]
[1777694822551,41.52,78291.22,0.0,0.99661,1e-05,0.45124]
[1777694827587,41.52,78292.44,0.0,0.99662,1e-05,0.45044]
[1777694832622,41.52,78293.36,0.0,0.99662,1e-05,0.44983]
[1777694835643,41.52,78274.77,0.0,0.99652,1e-05,0.46222]
[1777694836652,41.52,78275.1,0.0,0.99652,1e-05,0.462]
[1777694841686,41.52,78274.83,0.0,0.99652,1e-05,0.46218]
[1777694845714,41.52,78286.06,0.0,0.99658,1e-05,0.45466]
[1777694848734,41.52,78289.27,0.0,0.9966,1e-05,0.45253]
[1777694854075,41.52,78299.12,0.0,0.99666,1e-05,0.44495]
[1777694857798,41.52,78300.35,0.0,0.99667,1e-05,0.44415]
[1777694858805,41.52,78294.84,0.0,0.99664,1e-05,0.44775]
[1777694860820,41.52,78295.49,0.0,0.99664,1e-05,0.44732]
[1777694863840,41.52,78258.31,0.0,0.99643,1e-05,0.47228]
[1777694865855,41.52,78255.64,0.0,0.99641,1e-05,0.47412]
[1777694867868,41.52,78260.82,0.0,0.99644,1e-05,0.47056]
[1777694869883,41.52,78242.8,0.0,0.99634,1e-05,0.48304]
[1777694871899,41.52,78243.84,0.0,0.99634,1e-05,0.48231]
[1777694874918,41.52,78244.24,0.0,0.99635,1e-05,0.48203]
[1777694877943,41.52,78232.43,0.0,0.99628,1e-05,0.49036]
[1777694878945,41.52,78230.56,0.0,0.99626,1e-05,0.49169]
[1777694883980,41.52,78231.76,0.0,0.99627,1e-05,0.49083]
[1777694889016,41.52,78231.94,0.0,0.99627,1e-05,0.49071]
[1777694890023,41.52,78226.06,0.0,0.99624,1e-05,0.4949]
[1777694891029,41.52,78225.1,0.0,0.99623,1e-05,0.49559]
[1777694896064,41.52,78225.76,0.0,0.99623,1e-05,0.49511]
[1777694901114,41.52,78226.73,0.0,0.99624,1e-05,0.49442]
[1777694903129,41.52,78232.94,0.0,0.99628,1e-05,0.49]
[1777694904136,41.52,78246.67,0.0,0.99636,1e-05,0.48034]
[1777694905145,41.52,78248.03,0.0,0.99637,1e-05,0.47939]
[1777694910179,41.52,78234.82,0.0,0.99629,1e-05,0.48866]
[1777694911186,41.52,78234.03,0.0,0.99629,1e-05,0.48804]
[1777694916222,41.52,78232.32,0.0,0.99628,1e-05,0.48925]
[1777694921257,41.52,78232.08,0.0,0.99628,1e-05,0.48942]
[1777694926291,41.52,78229.05,0.0,0.99626,1e-05,0.49157]
[1777694931326,41.52,78229.71,0.0,0.99627,1e-05,0.4911]
[1777694936361,41.52,78232.69,0.0,0.99629,1e-05,0.48899]
[1777694941398,41.52,78233.13,0.0,0.99629,1e-05,0.48867]
[1777694946431,41.52,78233.92,0.0,0.99629,1e-05,0.48812]
[1777694952473,41.52,78233.15,0.0,0.99629,1e-05,0.48866]
[1777694956501,41.52,78238.4,0.0,0.99632,1e-05,0.48496]
[1777694961535,41.52,78237.42,0.0,0.99631,1e-05,0.48565]
[1777694966571,41.52,78237.24,0.0,0.99631,1e-05,0.48577]
[1777694972613,41.52,78237.9,0.0,0.99633,1e-05,0.48413]
[1777694976645,41.52,78245.51,0.0,0.99637,1e-05,0.47881]
[1777694977653,41.52,78246.23,0.0,0.99638,1e-05,0.47831]
[1777694981681,41.52,78233.27,0.0,0.9963,1e-05,0.48739]
[1777694982690,41.52,78233.25,0.0,0.9963,1e-05,0.48741]
[1777694987722,41.52,78236.42,0.0,0.99632,1e-05,0.48517]
[1777694992757,41.52,78235.14,0.0,0.99631,1e-05,0.48607]
[1777694997793,41.52,78234.86,0.0,0.99631,1e-05,0.48627]
[1777695002832,41.52,78234.94,0.0,0.99631,1e-05,0.48621]
[1777695009877,41.52,78234.77,0.0,0.99631,1e-05,0.48633]
[1777695015210,41.52,78233.99,0.0,0.9963,1e-05,0.48688]
[1777695024980,41.52,78234.59,0.0,0.99631,1e-05,0.48646]
[1777695030016,41.52,78234.65,0.0,0.99631,1e-05,0.48642]
[1777695035054,41.52,78234.2,0.0,0.99631,1e-05,0.48555]
[1777695041095,41.52,78234.08,0.0,0.99631,1e-05,0.48564]
[1777695046128,41.52,78234.27,0.0,0.99631,1e-05,0.4855]
[1777695051164,41.52,78234.12,0.0,0.99631,1e-05,0.48561]
[1777695056198,41.52,78234.19,0.0,0.99631,1e-05,0.48556]
[1777695062240,41.52,78234.72,0.0,0.99632,1e-05,0.48519]
[1777695067276,41.52,78237.17,0.0,0.99633,1e-05,0.48346]
[1777695072312,41.52,78238.24,0.0,0.99634,1e-05,0.48271]
[1777695077346,41.52,78237.34,0.0,0.99633,1e-05,0.48335]
[1777695082382,41.52,78233.41,0.0,0.99631,1e-05,0.48611]
[1777695087417,41.52,78233.96,0.0,0.99631,1e-05,0.48572]
[1777695092452,41.52,78235.88,0.0,0.99633,1e-05,0.48319]
[1777695097487,41.52,78239.16,0.0,0.99635,1e-05,0.4809]
[1777695102522,41.52,78252.92,0.0,0.99643,1e-05,0.47136]
[1777695103529,41.52,78254.61,0.0,0.99644,1e-05,0.4702]
[1777695105843,41.52,78246.06,0.0,0.99639,1e-05,0.4761]
[1777695107556,41.52,78245.83,0.0,0.99639,1e-05,0.47625]
[1777695109570,41.52,78250.5,0.0,0.99642,1e-05,0.47303]
[1777695114605,41.52,78249.88,0.0,0.99641,1e-05,0.47346]
[1777695119640,41.52,78251.32,0.0,0.99642,1e-05,0.47246]
[1777695124680,41.52,78251.13,0.0,0.99642,1e-05,0.47259]
[1777695129716,41.52,78251.75,0.0,0.99643,1e-05,0.47217]
[1777695130721,41.52,78260.12,0.0,0.99647,1e-05,0.46644]
[1777695132735,41.52,78260.33,0.0,0.99648,1e-05,0.4663]
[1777695137770,41.52,78260.18,0.0,0.99647,1e-05,0.4664]
[1777695142805,41.52,78260.76,0.0,0.99648,1e-05,0.46601]
[1777695147840,41.52,78258.65,0.0,0.99647,1e-05,0.46744]
[1777695152875,41.52,78259.6,0.0,0.99648,1e-05,0.46565]
[1777695154891,41.52,78244.93,0.0,0.99639,1e-05,0.47571]
[1777695156194,41.52,78233.53,0.0,0.99633,1e-05,0.48367]
[1777695161940,41.52,78234.22,0.0,0.99633,1e-05,0.48318]
[1777695166974,41.52,78234.24,0.0,0.99633,1e-05,0.48317]
[1777695172012,41.52,78235.06,0.0,0.99634,1e-05,0.48259]
[1777695177048,41.52,78235.12,0.0,0.99634,1e-05,0.48255]
[1777695182083,41.52,78235.74,0.0,0.99634,1e-05,0.48211]
[1777695187118,41.52,78237.58,0.0,0.99635,1e-05,0.48083]
[1777695192152,41.52,78237.24,0.0,0.99635,1e-05,0.48107]
[1777695197189,41.52,78239.13,0.0,0.99636,1e-05,0.47975]
[1777695202223,41.52,78239.7,0.0,0.99636,1e-05,0.47935]
[1777695209273,41.52,78239.73,0.0,0.99636,1e-05,0.47933]
[1777695215315,41.52,78241.58,0.0,0.99638,1e-05,0.47687]
[1777695220350,41.52,78241.51,0.0,0.99638,1e-05,0.47692]
[1777695226391,41.52,78241.31,0.0,0.99638,1e-05,0.47706]
[1777695231426,41.52,78242.41,0.0,0.99639,1e-05,0.4763]
[1777695236756,41.52,78242.33,0.0,0.99639,1e-05,0.47635]
[1777695242513,41.52,78243.1,0.0,0.99639,1e-05,0.47582]
[1777695247540,41.52,78243.76,0.0,0.9964,1e-05,0.47536]
[1777695252574,41.52,78242.56,0.0,0.99639,1e-05,0.47619]
[1777695257610,41.52,78240.43,0.0,0.99638,1e-05,0.47767]
[1777695262645,41.52,78241.02,0.0,0.99638,1e-05,0.47726]
[1777695267679,41.52,78241.12,0.0,0.99638,1e-05,0.47719]
[1777695272717,41.52,78241.34,0.0,0.99639,1e-05,0.47587]
[1777695277749,41.52,78246.22,0.0,0.99642,1e-05,0.4725]
[1777695282784,41.52,78246.49,0.0,0.99642,1e-05,0.47231]
[1777695287820,41.52,78245.93,0.0,0.99642,1e-05,0.4727]
[1777695292855,41.52,78246.22,0.0,0.99642,1e-05,0.4725]
[1777695293862,41.52,78254.91,0.0,0.99647,1e-05,0.46655]
[1777695294870,41.52,78255.06,0.0,0.99647,1e-05,0.46645]
[1777695299905,41.52,78253.45,0.0,0.99646,1e-05,0.46754]
[1777695304938,41.52,78245.31,0.0,0.99641,1e-05,0.47313]
[1777695305946,41.52,78238.8,0.0,0.99637,1e-05,0.47764]
[1777695307255,41.52,78230.98,0.0,0.99633,1e-05,0.4831]
[1777695307961,41.52,78231.22,0.0,0.99633,1e-05,0.48293]
[1777695314002,41.52,78226.13,0.0,0.9963,1e-05,0.48652]
[1777695319038,41.52,78226.99,0.0,0.9963,1e-05,0.48591]
[1777695324073,41.52,78226.89,0.0,0.9963,1e-05,0.48598]
[1777695330115,41.52,78226.21,0.0,0.9963,1e-05,0.48646]
[1777695336157,41.52,78229.87,0.0,0.99633,1e-05,0.4827]
[1777695343206,41.52,78230.21,0.0,0.99633,1e-05,0.48246]
[1777695348240,41.52,78233.33,0.0,0.99635,1e-05,0.48028]
[1777695351262,41.52,78234.97,0.0,0.99636,1e-05,0.47913]
[1777695356296,41.52,78234.69,0.0,0.99636,1e-05,0.47933]
[1777695361331,41.52,78234.89,0.0,0.99636,1e-05,0.47919]
[1777695368381,41.52,78235.17,0.0,0.99636,1e-05,0.47899]
[1777695375430,41.52,78235.86,0.0,0.99637,1e-05,0.47851]
[1777695380465,41.52,78237.71,0.0,0.99638,1e-05,0.47722]
[1777695385500,41.52,78239.61,0.0,0.99639,1e-05,0.47591]
[1777695390535,41.52,78239.19,0.0,0.99639,1e-05,0.4762]
[1777695395570,41.52,78240.68,0.0,0.9964,1e-05,0.474]
[1777695400606,41.52,78243.46,0.0,0.99642,1e-05,0.47208]
[1777695404639,41.52,78252.14,0.0,0.99647,1e-05,0.46614]
[1777695405640,41.52,78258.27,0.0,0.99651,1e-05,0.46198]
[1777695406649,41.52,78251.23,0.0,0.99647,1e-05,0.46676]
[1777695407654,41.52,78250.79,0.0,0.99646,1e-05,0.46706]
[1777695412692,41.52,78249.3,0.0,0.99645,1e-05,0.46808]
[1777695418027,41.52,78248.6,0.0,0.99645,1e-05,0.46855]
[1777695424776,41.52,78248.43,0.0,0.99645,1e-05,0.46867]
[1777695429812,41.52,78247.32,0.0,0.99644,1e-05,0.46943]
[1777695434847,41.52,78246.99,0.0,0.99644,1e-05,0.46966]
[1777695439884,41.52,78246.11,0.0,0.99644,1e-05,0.47026]
[1777695444918,41.52,78245.56,0.0,0.99643,1e-05,0.47064]
[1777695449953,41.52,78242.57,0.0,0.99641,1e-05,0.4727]
[1777695454989,41.52,78242.59,0.0,0.99642,1e-05,0.47152]
[1777695460024,41.52,78242.74,0.0,0.99642,1e-05,0.47142]
[1777695466065,41.52,78242.92,0.0,0.99643,1e-05,0.47129]
[1777695471101,41.52,78242.95,0.0,0.99643,1e-05,0.47127]
[1777695477143,41.52,78242.5,0.0,0.99642,1e-05,0.47158]
[1777695482179,41.52,78242.74,0.0,0.99642,1e-05,0.47142]
[1777695487212,41.52,78242.57,0.0,0.99642,1e-05,0.47154]
[1777695492248,41.52,78242.76,0.0,0.99642,1e-05,0.47141]
[1777695497283,41.52,78242.99,0.0,0.99643,1e-05,0.47125]
[1777695502318,41.52,78242.98,0.0,0.99643,1e-05,0.47125]
[1777695504332,41.52,78254.59,0.0,0.99649,1e-05,0.46333]
[1777695505339,41.52,78251.16,0.0,0.99647,1e-05,0.46566]
[1777695510374,41.52,78249.04,0.0,0.99646,1e-05,0.4671]
[1777695515409,41.52,78248.81,0.0,0.99647,1e-05,0.46611]
[1777695520443,41.52,78248.21,0.0,0.99646,1e-05,0.46652]
[1777695525479,41.52,78247.55,0.0,0.99646,1e-05,0.46697]
[1777695531521,41.52,78252.0,0.0,0.99649,1e-05,0.46394]
[1777695536555,41.52,78251.61,0.0,0.99648,1e-05,0.4642]
[1777695541591,41.52,78250.31,0.0,0.99648,1e-05,0.46509]
[1777695547633,41.52,78250.23,0.0,0.99648,1e-05,0.46514]
[1777695552670,41.52,78249.4,0.0,0.99647,1e-05,0.46571]
[1777695557703,41.52,78251.27,0.0,0.99648,1e-05,0.46443]
[1777695563745,41.52,78249.3,0.0,0.99647,1e-05,0.46577]
[1777695568780,41.52,78247.84,0.0,0.99646,1e-05,0.46677]
[1777695573817,41.52,78246.55,0.0,0.99646,1e-05,0.4665]
[1777695579153,41.52,78245.35,0.0,0.99646,1e-05,0.46732]
[1777695586908,41.52,78244.58,0.0,0.99645,1e-05,0.46784]
[1777695587915,41.52,78234.54,0.0,0.99639,1e-05,0.47475]
[1777695589223,41.52,78229.23,0.0,0.99636,1e-05,0.47844]
[1777695589929,41.52,78229.23,0.0,0.99636,1e-05,0.47844]
[1777695597985,41.52,78229.59,0.0,0.99636,1e-05,0.47819]
[1777695599293,41.52,78236.59,0.0,0.99641,1e-05,0.47334]
[1777695601005,41.52,78236.82,0.0,0.99641,1e-05,0.47318]
[1777695606045,41.52,78238.61,0.0,0.99642,1e-05,0.47194]
[1777695611085,41.52,78239.53,0.0,0.99642,1e-05,0.47131]
[1777695617123,41.52,78240.25,0.0,0.99643,1e-05,0.47081]
[1777695623165,41.52,78240.23,0.0,0.99643,1e-05,0.47083]
[1777695628199,41.52,78241.11,0.0,0.99643,1e-05,0.47022]
[1777695634241,41.52,78241.41,0.0,0.99644,1e-05,0.46886]
[1777695639574,41.52,78242.21,0.0,0.99645,1e-05,0.46831]
[1777695645324,41.52,78242.12,0.0,0.99645,1e-05,0.46837]
[1777695650356,41.52,78241.42,0.0,0.99644,1e-05,0.46885]
[1777695655392,41.52,78240.89,0.0,0.99644,1e-05,0.46922]
[1777695662441,41.52,78241.56,0.0,0.99644,1e-05,0.46876]
[1777695668483,41.52,78238.53,0.0,0.99643,1e-05,0.47084]
[1777695673522,41.52,78238.33,0.0,0.99642,1e-05,0.47097]
[1777695678558,41.52,78243.52,0.0,0.99645,1e-05,0.46742]
[1777695683593,41.52,78242.97,0.0,0.99645,1e-05,0.46779]
[1777695688627,41.52,78243.35,0.0,0.99645,1e-05,0.46753]
[1777695693663,41.52,78243.26,0.0,0.99646,1e-05,0.46644]
[1777695699706,41.52,78243.18,0.0,0.99646,1e-05,0.46649]
[1777695704742,41.52,78243.07,0.0,0.99646,1e-05,0.46657]
[1777695709777,41.52,78242.92,0.0,0.99646,1e-05,0.46667]
[1777695717831,41.52,78242.91,0.0,0.99646,1e-05,0.46668]
[1777695722871,41.52,78242.86,0.0,0.99646,1e-05,0.46671]
[1777695728909,41.52,78243.14,0.0,0.99646,1e-05,0.46652]
[1777695733945,41.52,78243.79,0.0,0.99646,1e-05,0.46608]
[1777695739986,41.52,78244.35,0.0,0.99647,1e-05,0.4657]
[1777695745023,41.52,78244.5,0.0,0.99647,1e-05,0.46559]
[1777695750343,41.52,78245.2,0.0,0.99647,1e-05,0.46512]
[1777695758114,41.52,78246.1,0.0,0.99649,1e-05,0.46336]
[1777695768184,41.52,78246.7,0.0,0.99649,1e-05,0.46295]
[1777695773219,41.52,78246.94,0.0,0.99649,1e-05,0.46279]
[1777695779260,41.52,78246.4,0.0,0.99649,1e-05,0.46315]
[1777695784296,41.52,78245.03,0.0,0.99648,1e-05,0.46408]
[1777695789331,41.52,78245.21,0.0,0.99648,1e-05,0.46396]
[1777695795373,41.52,78245.27,0.0,0.99648,1e-05,0.46392]
[1777695800693,41.52,78245.58,0.0,0.99648,1e-05,0.46371]
[1777695809471,41.52,78246.07,0.0,0.99649,1e-05,0.46338]
[1777695813499,41.52,78223.17,0.0,0.99636,1e-05,0.47797]
[1777695814506,41.52,78221.95,0.0,0.99635,1e-05,0.47883]
[1777695819541,41.52,78222.71,0.0,0.99636,1e-05,0.4783]
[1777695824576,41.52,78223.96,0.0,0.99636,1e-05,0.47742]
[1777695829610,41.52,78225.66,0.0,0.99638,1e-05,0.47624]
[1777695834647,41.52,78226.88,0.0,0.99638,1e-05,0.47539]
[1777695839682,41.52,78227.72,0.0,0.99639,1e-05,0.47481]
[1777695844718,41.52,78228.43,0.0,0.99639,1e-05,0.47432]
[1777695849752,41.52,78228.84,0.0,0.99639,1e-05,0.47403]
[1777695855796,41.52,78229.69,0.0,0.9964,1e-05,0.47345]
[1777695861119,41.52,78230.57,0.0,0.9964,1e-05,0.47284]
[1777695867879,41.52,78230.88,0.0,0.99641,1e-05,0.47262]
[1777695874928,41.52,78230.55,0.0,0.99641,1e-05,0.47169]
[1777695879963,41.52,78230.36,0.0,0.99641,1e-05,0.47182]
[1777695884999,41.52,78230.36,0.0,0.99641,1e-05,0.47182]
[1777695886006,41.52,78237.47,0.0,0.99645,1e-05,0.46693]
[1777695887014,41.52,78240.99,0.0,0.99647,1e-05,0.46453]
[1777695893054,41.52,78239.78,0.0,0.99647,1e-05,0.46536]
[1777695899097,41.52,78239.68,0.0,0.99647,1e-05,0.46543]
[1777695906146,41.52,78238.65,0.0,0.99646,1e-05,0.46613]
[1777695911182,41.52,78238.19,0.0,0.99646,1e-05,0.46644]
[1777695916218,41.52,78238.28,0.0,0.99646,1e-05,0.46638]
[1777695921539,41.52,78239.07,0.0,0.99646,1e-05,0.46584]
[1777695927296,41.52,78239.13,0.0,0.99646,1e-05,0.4658]
[1777695931609,41.52,78248.38,0.0,0.99652,1e-05,0.45839]
[1777695932329,41.52,78248.38,0.0,0.99652,1e-05,0.45839]
[1777695935351,41.52,78242.58,0.0,0.99649,1e-05,0.46231]
[1777695939379,41.52,78247.7,0.0,0.99652,1e-05,0.45885]
[1777695944414,41.52,78248.04,0.0,0.99652,1e-05,0.45862]
[1777695950456,41.52,78247.64,0.0,0.99652,1e-05,0.45889]
[1777695956498,41.52,78248.05,0.0,0.99652,1e-05,0.45861]
[1777695958512,41.52,78223.72,0.0,0.99638,1e-05,0.47525]
[1777695963547,41.52,78226.44,0.0,0.9964,1e-05,0.47336]
[1777695968583,41.52,78227.46,0.0,0.9964,1e-05,0.47266]
[1777695981959,41.52,78228.03,0.0,0.99641,1e-05,0.47226]
[1777695987715,41.52,78228.37,0.0,0.99641,1e-05,0.47203]
[1777695992752,41.52,78228.95,0.0,0.99642,1e-05,0.47046]
[1777695997785,41.52,78225.0,0.0,0.9964,1e-05,0.47319]
[1777696003827,41.52,78225.12,0.0,0.9964,1e-05,0.47311]
[1777696010881,41.52,78225.53,0.0,0.9964,1e-05,0.47282]
[1777696015915,41.52,78227.29,0.0,0.99641,1e-05,0.47161]
[1777696022264,41.52,78227.66,0.0,0.99641,1e-05,0.47135]
[1777696027995,41.52,78231.56,0.0,0.99644,1e-05,0.46867]
[1777696033031,41.52,78231.18,0.0,0.99643,1e-05,0.46893]
[1777696039075,41.52,78230.78,0.0,0.99643,1e-05,0.4692]
[1777696044109,41.52,78231.55,0.0,0.99644,1e-05,0.46868]
[1777696049144,41.52,78230.95,0.0,0.99643,1e-05,0.46909]
[1777696054179,41.52,78229.02,0.0,0.99643,1e-05,0.46925]
[1777696061228,41.52,78228.63,0.0,0.99643,1e-05,0.46952]
[1777696066263,41.52,78228.36,0.0,0.99643,1e-05,0.46971]
[1777696071299,41.52,78228.34,0.0,0.99643,1e-05,0.46972]
[1777696078352,41.52,78228.37,0.0,0.99643,1e-05,0.4697]
[1777696086405,41.52,78228.17,0.0,0.99642,1e-05,0.46984]
[1777696091440,41.52,78230.36,0.0,0.99644,1e-05,0.46833]
[1777696097488,41.52,78230.65,0.0,0.99644,1e-05,0.46813]
[1777696100503,41.52,78246.63,0.0,0.99653,1e-05,0.45729]
[1777696105538,41.52,78244.88,0.0,0.99652,1e-05,0.45846]
[1777696110573,41.52,78243.92,0.0,0.99652,1e-05,0.45911]
[1777696115608,41.52,78242.42,0.0,0.99652,1e-05,0.45898]
[1777696120645,41.52,78241.62,0.0,0.99651,1e-05,0.45952]
[1777696125678,41.52,78241.25,0.0,0.99651,1e-05,0.45977]
[1777696130713,41.52,78240.97,0.0,0.99651,1e-05,0.45996]
[1777696137762,41.52,78239.93,0.0,0.9965,1e-05,0.46066]
[1777696143109,41.52,78238.23,0.0,0.99649,1e-05,0.46181]
[1777696150853,41.52,78237.64,0.0,0.99649,1e-05,0.46221]
[1777696156895,41.52,78236.18,0.0,0.99648,1e-05,0.4632]
[1777696161935,41.52,78235.96,0.0,0.99648,1e-05,0.46335]
[1777696166965,41.52,78235.59,0.0,0.99648,1e-05,0.46361]
[1777696171999,41.52,78229.27,0.0,0.99645,1e-05,0.46676]
[1777696177035,41.52,78230.55,0.0,0.99646,1e-05,0.46589]
[1777696183389,41.52,78231.53,0.0,0.99646,1e-05,0.46522]
[1777696189119,41.52,78232.33,0.0,0.99647,1e-05,0.46467]
[1777696194154,41.52,78233.26,0.0,0.99647,1e-05,0.46404]
[1777696202217,41.52,78233.49,0.0,0.99647,1e-05,0.46388]
[1777696207257,41.52,78230.93,0.0,0.99646,1e-05,0.46563]
[1777696212288,41.52,78230.69,0.0,0.99646,1e-05,0.46579]
[1777696218330,41.52,78230.47,0.0,0.99646,1e-05,0.46594]
[1777696223670,41.52,78231.08,0.0,0.99646,1e-05,0.46553]
[1777696229407,41.52,78231.71,0.0,0.99646,1e-05,0.4651]
[1777696235452,41.52,78232.31,0.0,0.99647,1e-05,0.46353]
[1777696240484,41.52,78232.95,0.0,0.99648,1e-05,0.4631]
[1777696245525,41.52,78236.24,0.0,0.9965,1e-05,0.46087]
[1777696251561,41.52,78236.98,0.0,0.9965,1e-05,0.46037]
[1777696256597,41.52,78236.83,0.0,0.9965,1e-05,0.46047]
[1777696262637,41.52,78236.25,0.0,0.9965,1e-05,0.46086]
[1777696267673,41.52,78236.55,0.0,0.9965,1e-05,0.46066]
[1777696272708,41.52,78236.61,0.0,0.9965,1e-05,0.46062]
[1777696277745,41.52,78236.68,0.0,0.9965,1e-05,0.46057]
[1777696282777,41.52,78236.13,0.0,0.9965,1e-05,0.46094]
[1777696287819,41.52,78236.25,0.0,0.9965,1e-05,0.46086]
[1777696292847,41.52,78233.8,0.0,0.99649,1e-05,0.46137]
[1777696297883,41.52,78233.59,0.0,0.99649,1e-05,0.46151]
[1777696302918,41.52,78232.21,0.0,0.99648,1e-05,0.46245]
[1777696307953,41.52,78232.92,0.0,0.99649,1e-05,0.46197]
[1777696312988,41.52,78231.94,0.0,0.99648,1e-05,0.46263]
[1777696318023,41.52,78232.37,0.0,0.99648,1e-05,0.46234]
[1777696323058,41.52,78232.36,0.0,0.99648,1e-05,0.46235]
[1777696328093,41.52,78233.39,0.0,0.99649,1e-05,0.46165]
[1777696333131,41.52,78234.74,0.0,0.9965,1e-05,0.46073]
[1777696339170,41.52,78234.55,0.0,0.9965,1e-05,0.46086]
[1777696342192,41.52,78239.9,0.0,0.99653,1e-05,0.45725]
[1777696347226,41.52,78239.41,0.0,0.99652,1e-05,0.45758]
[1777696354582,41.52,78238.29,0.0,0.99653,1e-05,0.45719]
[1777696360317,41.52,78237.86,0.0,0.99652,1e-05,0.45748]
[1777696365351,41.52,78237.04,0.0,0.99652,1e-05,0.45804]
[1777696370387,41.52,78237.17,0.0,0.99652,1e-05,0.45795]
[1777696375426,41.52,78237.38,0.0,0.99652,1e-05,0.45781]
[1777696380458,41.52,78236.53,0.0,0.99652,1e-05,0.45838]
[1777696384486,41.52,78241.63,0.0,0.99655,1e-05,0.45495]
[1777696389521,41.52,78241.2,0.0,0.99654,1e-05,0.45524]
[1777696394864,41.52,78241.24,0.0,0.99654,1e-05,0.45521]
[1777696400643,41.52,78242.92,0.0,0.99655,1e-05,0.45409]
[1777696405679,41.52,78244.0,0.0,0.99656,1e-05,0.45337]
[1777696411720,41.52,78243.52,0.0,0.99656,1e-05,0.45255]
[1777696412728,41.52,78225.05,0.0,0.99646,1e-05,0.46502]
[1777696413735,41.52,78219.39,0.0,0.99642,1e-05,0.4689]
[1777696418769,41.52,78222.22,0.0,0.99644,1e-05,0.46696]
[1777696423805,41.52,78224.38,0.0,0.99645,1e-05,0.46548]
[1777696433876,41.52,78225.29,0.0,0.99646,1e-05,0.46486]
[1777696438915,41.52,78226.38,0.0,0.99647,1e-05,0.46411]
[1777696443951,41.52,78226.4,0.0,0.99647,1e-05,0.4641]
[1777696448985,41.52,78226.72,0.0,0.99647,1e-05,0.46388]
[1777696454022,41.52,78227.22,0.0,0.99647,1e-05,0.46354]
[1777696462076,41.52,78226.69,0.0,0.99647,1e-05,0.4639]
[1777696467112,41.52,78227.26,0.0,0.99647,1e-05,0.46351]
[1777696472148,41.52,78227.56,0.0,0.99648,1e-05,0.46216]
[1777696477185,41.52,78227.78,0.0,0.99648,1e-05,0.46201]
[1777696482224,41.52,78227.95,0.0,0.99648,1e-05,0.46189]
[1777696487258,41.52,78228.25,0.0,0.99649,1e-05,0.46169]
[1777696492295,41.52,78227.62,0.0,0.99648,1e-05,0.46211]
[1777696497330,41.52,78227.67,0.0,0.99648,1e-05,0.46208]
[1777696502365,41.52,78227.88,0.0,0.99648,1e-05,0.46194]
[1777696508406,41.52,78227.98,0.0,0.99648,1e-05,0.46187]
[1777696515708,41.52,78228.28,0.0,0.99649,1e-05,0.46167]
[1777696523511,41.52,78227.09,0.0,0.99648,1e-05,0.46247]
[1777696528546,41.52,78227.81,0.0,0.99648,1e-05,0.46199]
[1777696534588,41.52,78228.33,0.0,0.99649,1e-05,0.46048]
[1777696539627,41.52,78228.01,0.0,0.99649,1e-05,0.4607]
[1777696541640,41.52,78237.43,0.0,0.99655,1e-05,0.45435]
[1777696543654,41.52,78240.92,0.0,0.99657,1e-05,0.45202]
[1777696548689,41.52,78239.93,0.0,0.99656,1e-05,0.45268]
[1777696551711,41.52,78246.11,0.0,0.9966,1e-05,0.44857]
[1777696556746,41.52,78246.31,0.0,0.9966,1e-05,0.44844]
[1777696566816,41.52,78244.97,0.0,0.99659,1e-05,0.44933]
[1777696571850,41.52,78243.71,0.0,0.99658,1e-05,0.45016]
[1777696574872,41.52,78237.18,0.0,0.99655,1e-05,0.45452]
[1777696576134,41.52,78236.11,0.0,0.99654,1e-05,0.45524]
[1777696582928,41.52,78236.91,0.0,0.99654,1e-05,0.4547]
[1777696589979,41.52,78238.41,0.0,0.99655,1e-05,0.4537]
[1777696595011,41.52,78238.88,0.0,0.99656,1e-05,0.45225]
[1777696603071,41.52,78239.41,0.0,0.99657,1e-05,0.45189]
[1777696611124,41.52,78240.41,0.0,0.99657,1e-05,0.45123]
[1777696616414,41.52,78240.1,0.0,0.99657,1e-05,0.45143]
[1777696622201,41.52,78240.09,0.0,0.99657,1e-05,0.45144]
[1777696627236,41.52,78240.42,0.0,0.99657,1e-05,0.45122]
[1777696632271,41.52,78240.39,0.0,0.99657,1e-05,0.45124]
[1777696637310,41.52,78236.83,0.0,0.99655,1e-05,0.45362]
[1777696646625,41.52,78236.54,0.0,0.99655,1e-05,0.45381]
[1777696656695,41.52,78236.23,0.0,0.99656,1e-05,0.45288]
[1777696662482,41.52,78236.56,0.0,0.99656,1e-05,0.45266]
[1777696667517,41.52,78237.29,0.0,0.99656,1e-05,0.45217]
[1777696672553,41.52,78237.93,0.0,0.99657,1e-05,0.45175]
[1777696678593,41.52,78238.2,0.0,0.99657,1e-05,0.45157]
[1777696686905,41.52,78238.68,0.0,0.99657,1e-05,0.45125]
[1777696690678,41.52,78227.4,0.0,0.99651,1e-05,0.45881]
[1777696691685,41.52,78227.29,0.0,0.99651,1e-05,0.45889]
[1777696696975,41.52,78228.48,0.0,0.99651,1e-05,0.45809]
[1777696702764,41.52,78232.45,0.0,0.99654,1e-05,0.45541]
[1777696705784,41.52,78234.07,0.0,0.99654,1e-05,0.45433]
[1777696711826,41.52,78234.23,0.0,0.99655,1e-05,0.45308]
[1777696717115,41.52,78235.72,0.0,0.99656,1e-05,0.45209]
[1777696727939,41.52,78236.22,0.0,0.99657,1e-05,0.45175]
[1777696732974,41.52,78236.33,0.0,0.99657,1e-05,0.45168]
[1777696739015,41.52,78235.69,0.0,0.99656,1e-05,0.45211]
[1777696745058,41.52,78235.55,0.0,0.99656,1e-05,0.4522]
[1777696750093,41.52,78233.16,0.0,0.99655,1e-05,0.4538]
[1777696756135,41.52,78231.37,0.0,0.99654,1e-05,0.455]
[1777696761170,41.52,78231.89,0.0,0.99654,1e-05,0.45465]
[1777696766206,41.52,78232.89,0.0,0.99655,1e-05,0.45398]
[1777696773257,41.52,78233.91,0.0,0.99656,1e-05,0.45216]
[1777696778291,41.52,78230.6,0.0,0.99654,1e-05,0.45437]
[1777696783326,41.52,78229.77,0.0,0.99654,1e-05,0.45493]
[1777696789367,41.52,78229.82,0.0,0.99654,1e-05,0.4549]
[1777696794403,41.52,78230.16,0.0,0.99654,1e-05,0.45467]
[1777696799438,41.52,78230.01,0.0,0.99654,1e-05,0.45477]
[1777696800445,41.52,78214.28,0.0,0.99645,1e-05,0.46543]
[1777696801452,41.52,78212.36,0.0,0.99644,1e-05,0.46675]
[1777696806487,41.52,78211.11,0.0,0.99643,1e-05,0.4676]
[1777696811522,41.52,78209.77,0.0,0.99642,1e-05,0.46853]
[1777696816557,41.52,78209.05,0.0,0.99642,1e-05,0.46902]
[1777696820586,41.52,78162.06,0.0,0.99613,1e-05,0.5024]
[1777696825620,41.52,78165.47,0.0,0.99615,1e-05,0.49991]
[1777696829653,41.52,78161.61,0.0,0.99613,1e-05,0.50273]
[1777696835690,41.52,78164.02,0.0,0.99615,1e-05,0.49974]
[1777696840725,41.52,78164.89,0.0,0.99616,1e-05,0.4991]
[1777696845759,41.52,78164.4,0.0,0.99615,1e-05,0.49946]
[1777696850801,41.52,78163.44,0.0,0.99615,1e-05,0.50016]
[1777696853818,41.52,78170.55,0.0,0.99619,1e-05,0.495]
[1777696859860,41.52,78174.95,0.0,0.99622,1e-05,0.49183]
[1777696864895,41.52,78176.86,0.0,0.99623,1e-05,0.49046]
[1777696869931,41.52,78177.39,0.0,0.99623,1e-05,0.49008]
[1777696873959,41.52,78184.61,0.0,0.99628,1e-05,0.48493]
[1777696875974,41.52,78185.6,0.0,0.99628,1e-05,0.48423]
[1777696881008,41.52,78187.94,0.0,0.9963,1e-05,0.48258]
[1777696886043,41.52,78188.8,0.0,0.9963,1e-05,0.48197]
[1777696892085,41.52,78190.24,0.0,0.99632,1e-05,0.47976]
[1777696897120,41.52,78192.11,0.0,0.99633,1e-05,0.47845]
[1777696902155,41.52,78193.34,0.0,0.99634,1e-05,0.47759]
[1777696909205,41.52,78195.57,0.0,0.99635,1e-05,0.47603]
[1777696914240,41.52,78200.06,0.0,0.99638,1e-05,0.4729]
[1777696919275,41.52,78200.14,0.0,0.99638,1e-05,0.47284]
[1777696924313,41.52,78200.27,0.0,0.99638,1e-05,0.47275]
[1777696929346,41.52,78202.25,0.0,0.99639,1e-05,0.47138]
[1777696934381,41.52,78201.92,0.0,0.99639,1e-05,0.47161]
[1777696939418,41.52,78202.01,0.0,0.99639,1e-05,0.47155]
[1777696944451,41.52,78202.63,0.0,0.9964,1e-05,0.47112]
[1777696949486,41.52,78202.89,0.0,0.9964,1e-05,0.47094]
[1777696954524,41.52,78204.31,0.0,0.99641,1e-05,0.46878]
[1777696960566,41.52,78204.0,0.0,0.99641,1e-05,0.469]
[1777696965600,41.52,78202.28,0.0,0.9964,1e-05,0.47019]
[1777696971643,41.52,78201.01,0.0,0.99639,1e-05,0.47106]
[1777696976680,41.52,78200.46,0.0,0.99639,1e-05,0.47145]
[1777696980706,41.52,78204.9,0.0,0.99642,1e-05,0.46838]
[1777696985741,41.52,78201.81,0.0,0.9964,1e-05,0.47051]
[1777696992790,41.52,78200.58,0.0,0.99639,1e-05,0.47136]
[1777696997825,41.52,78198.96,0.0,0.99638,1e-05,0.47249]
[1777697002859,41.52,78198.92,0.0,0.99638,1e-05,0.47251]
[1777697007895,41.52,78198.83,0.0,0.99638,1e-05,0.47258]
[1777697012930,41.52,78197.69,0.0,0.99638,1e-05,0.47219]
[1777697017965,41.52,78197.43,0.0,0.99638,1e-05,0.47237]
[1777697023001,41.52,78197.45,0.0,0.99638,1e-05,0.47236]
[1777697028036,41.52,78197.19,0.0,0.99638,1e-05,0.47254]
[1777697034078,41.52,78197.13,0.0,0.99638,1e-05,0.47258]
[1777697039366,41.52,78197.32,0.0,0.99638,1e-05,0.47245]
[1777697042135,41.52,78192.64,0.0,0.99635,1e-05,0.47571]
[1777697047169,41.52,78190.66,0.0,0.99634,1e-05,0.47709]
[1777697052204,41.52,78191.81,0.0,0.99635,1e-05,0.47629]
[1777697057239,41.52,78194.06,0.0,0.99636,1e-05,0.47472]
[1777697062274,41.52,78193.81,0.0,0.99636,1e-05,0.47489]
[1777697067309,41.52,78194.29,0.0,0.99636,1e-05,0.47456]
[1777697074357,41.52,78194.91,0.0,0.99638,1e-05,0.47294]
[1777697079396,41.52,78195.36,0.0,0.99638,1e-05,0.47263]
[1777697084428,41.52,78195.9,0.0,0.99638,1e-05,0.47226]
[1777697090469,41.52,78196.08,0.0,0.99638,1e-05,0.47213]
[1777697095502,41.52,78196.77,0.0,0.99639,1e-05,0.47165]
[1777697101547,41.52,78197.06,0.0,0.99639,1e-05,0.47145]
[1777697108596,41.52,78197.43,0.0,0.99639,1e-05,0.4712]
[1777697109858,41.52,78203.44,0.0,0.99643,1e-05,0.46705]
[1777697115644,41.52,78202.62,0.0,0.99642,1e-05,0.46761]
[1777697120680,41.52,78201.69,0.0,0.99642,1e-05,0.46825]
[1777697125715,41.52,78201.34,0.0,0.99641,1e-05,0.46849]
[1777697140069,41.52,78199.43,0.0,0.99641,1e-05,0.46864]
[1777697145855,41.52,78196.16,0.0,0.99639,1e-05,0.4709]
[1777697150890,41.52,78195.77,0.0,0.99639,1e-05,0.47117]
[1777697157943,41.52,78196.13,0.0,0.99639,1e-05,0.47092]
[1777697163981,41.52,78196.23,0.0,0.99639,1e-05,0.47085]
[1777697169016,41.52,78196.18,0.0,0.99639,1e-05,0.47089]
[1777697174050,41.52,78196.24,0.0,0.99639,1e-05,0.47085]
[1777697177073,41.52,78157.72,0.0,0.99616,1e-05,0.49819]
[1777697178080,41.52,78152.26,0.0,0.99612,1e-05,0.50218]
[1777697183114,41.52,78162.62,0.0,0.99619,1e-05,0.49464]
[1777697188149,41.52,78163.29,0.0,0.99619,1e-05,0.49416]
[1777697194191,41.52,78163.29,0.0,0.9962,1e-05,0.49294]
[1777697199228,41.52,78163.83,0.0,0.9962,1e-05,0.49255]
[1777697204262,41.52,78164.55,0.0,0.99621,1e-05,0.49203]
[1777697206278,41.52,78155.59,0.0,0.99615,1e-05,0.49852]
[1777697207285,41.52,78138.99,0.0,0.99605,1e-05,0.51073]
[1777697208290,41.52,78146.21,0.0,0.99609,1e-05,0.50539]
[1777697209298,41.52,78146.53,0.0,0.99609,1e-05,0.50515]
[1777697214333,41.52,78148.76,0.0,0.99611,1e-05,0.50351]
[1777697219368,41.52,78145.04,0.0,0.99608,1e-05,0.50625]
[1777697224404,41.52,78144.06,0.0,0.99608,1e-05,0.50697]
[1777697228431,41.52,78150.39,0.0,0.99612,1e-05,0.50232]
[1777697232462,41.52,78137.35,0.0,0.99603,1e-05,0.51195]
[1777697233469,41.52,78124.04,0.0,0.99595,1e-05,0.52195]
[1777697234476,41.52,78124.17,0.0,0.99595,1e-05,0.52185]
[1777697240517,41.52,78126.38,0.0,0.99596,1e-05,0.52018]
[1777697242531,41.52,78134.57,0.0,0.99602,1e-05,0.51403]
[1777697244544,41.52,78138.12,0.0,0.99604,1e-05,0.51138]
[1777697248576,41.52,78111.59,0.0,0.99586,1e-05,0.53146]
[1777697249579,41.52,78122.8,0.0,0.99594,1e-05,0.52289]
[1777697250586,41.52,78125.91,0.0,0.99596,1e-05,0.52054]
[1777697253608,41.52,78131.49,0.0,0.99601,1e-05,0.51508]
[1777697258643,41.52,78132.77,0.0,0.99601,1e-05,0.51412]
[1777697265691,41.52,78134.24,0.0,0.99602,1e-05,0.51302]
[1777697270727,41.52,78134.7,0.0,0.99603,1e-05,0.51267]
[1777697277774,41.52,78138.59,0.0,0.99605,1e-05,0.50978]
[1777697282809,41.52,78142.87,0.0,0.99608,1e-05,0.50661]
[1777697287845,41.52,78143.7,0.0,0.99609,1e-05,0.506]
[1777697292882,41.52,78148.52,0.0,0.99612,1e-05,0.50245]
[1777697296908,41.52,78154.34,0.0,0.99615,1e-05,0.4982]
[1777697299929,41.52,78159.62,0.0,0.99619,1e-05,0.49437]
[1777697304964,41.52,78163.81,0.0,0.99621,1e-05,0.49135]
[1777697310001,41.52,78163.16,0.0,0.99621,1e-05,0.49182]
[1777697313022,41.52,78156.22,0.0,0.99617,1e-05,0.49561]
[1777697318057,41.52,78154.21,0.0,0.99616,1e-05,0.49707]
[1777697323093,41.52,78154.39,0.0,0.99616,1e-05,0.49694]
[1777697331406,41.52,78152.1,0.0,0.99615,1e-05,0.4986]
[1777697340211,41.52,78152.1,0.0,0.99615,1e-05,0.4986]
[1777697345246,41.52,78149.8,0.0,0.99613,1e-05,0.50028]
[1777697350281,41.52,78154.13,0.0,0.99616,1e-05,0.49713]
[1777697353301,41.52,78158.65,0.0,0.99619,1e-05,0.49385]
[1777697358343,41.52,78160.47,0.0,0.9962,1e-05,0.49254]
[1777697360356,41.52,78167.09,0.0,0.99624,1e-05,0.48778]
[1777697365391,41.52,78168.25,0.0,0.99625,1e-05,0.48696]
[1777697370426,41.52,78163.78,0.0,0.99622,1e-05,0.49016]
[1777697375461,41.52,78167.06,0.0,0.99625,1e-05,0.4866]
[1777697380497,41.52,78166.74,0.0,0.99625,1e-05,0.48683]
[1777697385534,41.52,78165.69,0.0,0.99624,1e-05,0.48758]
[1777697390567,41.52,78165.52,0.0,0.99624,1e-05,0.4877]
[1777697395602,41.52,78163.58,0.0,0.99623,1e-05,0.48909]
[1777697400638,41.52,78166.13,0.0,0.99625,1e-05,0.48726]
[1777697405673,41.52,78166.74,0.0,0.99625,1e-05,0.48683]
[1777697410708,41.52,78166.56,0.0,0.99625,1e-05,0.48695]
[1777697415744,41.52,78169.64,0.0,0.99627,1e-05,0.48476]
[1777697420779,41.52,78171.62,0.0,0.99628,1e-05,0.48335]
[1777697428836,41.52,78173.3,0.0,0.99629,1e-05,0.48216]
[1777697434878,41.52,78176.17,0.0,0.99632,1e-05,0.47894]
[1777697442936,41.52,78179.06,0.0,0.99633,1e-05,0.47691]
[1777697447970,41.52,78179.62,0.0,0.99634,1e-05,0.47652]
[1777697453006,41.52,78180.63,0.0,0.99634,1e-05,0.47581]
[1777697456025,41.52,78172.7,0.0,0.99629,1e-05,0.48139]
[1777697461065,41.52,78171.49,0.0,0.99629,1e-05,0.48224]
[1777697462320,41.52,78130.95,0.0,0.99603,1e-05,0.51171]
[1777697463078,41.52,78130.95,0.0,0.99603,1e-05,0.51171]
[1777697470127,41.52,78129.28,0.0,0.99602,1e-05,0.51296]
[1777697476168,41.52,78131.25,0.0,0.99603,1e-05,0.51149]
[1777697482460,41.52,78131.89,0.0,0.99604,1e-05,0.51101]
[1777697486237,41.52,78138.11,0.0,0.99608,1e-05,0.5064]
[1777697490266,41.52,78144.5,0.0,0.99612,1e-05,0.50169]
[1777697495302,41.52,78148.18,0.0,0.99615,1e-05,0.49777]
[1777697500336,41.52,78143.14,0.0,0.99612,1e-05,0.50145]
[1777697505371,41.52,78141.31,0.0,0.99611,1e-05,0.5028]
[1777697510406,41.52,78141.22,0.0,0.99611,1e-05,0.50286]
[1777697515441,41.52,78143.77,0.0,0.99612,1e-05,0.50099]
[1777697520476,41.52,78142.5,0.0,0.99612,1e-05,0.50192]
[1777697524504,41.52,78146.24,0.0,0.99614,1e-05,0.49919]
[1777697529542,41.52,78145.21,0.0,0.99613,1e-05,0.49994]
[1777697534574,41.52,78145.32,0.0,0.99613,1e-05,0.49986]
[1777697539610,41.52,78144.97,0.0,0.99613,1e-05,0.50011]
[1777697545652,41.52,78144.62,0.0,0.99613,1e-05,0.50037]
[1777697550687,41.52,78144.28,0.0,0.99613,1e-05,0.50062]
[1777697555722,41.52,78144.01,0.0,0.99613,1e-05,0.49958]
[1777697561764,41.52,78143.79,0.0,0.99613,1e-05,0.49974]
[1777697566800,41.52,78143.47,0.0,0.99613,1e-05,0.49998]
[1777697571835,41.52,78143.35,0.0,0.99613,1e-05,0.50006]
[1777697576871,41.52,78143.59,0.0,0.99613,1e-05,0.49989]
[1777697581905,41.52,78143.45,0.0,0.99613,1e-05,0.49999]
[1777697586939,41.52,78146.85,0.0,0.99615,1e-05,0.49751]
[1777697588957,41.52,78151.46,0.0,0.99618,1e-05,0.49416]
[1777697596006,41.52,78152.92,0.0,0.99619,1e-05,0.49311]
[1777697601042,41.52,78154.04,0.0,0.9962,1e-05,0.4923]
[1777697606078,41.52,78154.57,0.0,0.9962,1e-05,0.49192]
[1777697611112,41.52,78154.15,0.0,0.99621,1e-05,0.491]
[1777697616147,41.52,78153.32,0.0,0.9962,1e-05,0.4916]
[1777697621182,41.52,78152.96,0.0,0.9962,1e-05,0.49186]
[1777697627224,41.52,78152.79,0.0,0.9962,1e-05,0.49198]
[1777697633513,41.52,78153.35,0.0,0.9962,1e-05,0.49158]
[1777697641322,41.52,78153.6,0.0,0.9962,1e-05,0.4914]
[1777697652395,41.52,78153.33,0.0,0.9962,1e-05,0.49159]
[1777697662468,41.52,78153.44,0.0,0.9962,1e-05,0.49151]
[1777697668511,41.52,78153.55,0.0,0.9962,1e-05,0.49143]
[1777697673793,41.52,78154.58,0.0,0.99622,1e-05,0.48948]
[1777697683863,41.52,78154.55,0.0,0.99622,1e-05,0.4895]
[1777697690665,41.52,78154.69,0.0,0.99622,1e-05,0.4894]
[1777697695704,41.52,78154.79,0.0,0.99622,1e-05,0.48932]
[1777697700742,41.52,78154.68,0.0,0.99622,1e-05,0.4894]
[1777697707788,41.52,78154.41,0.0,0.99622,1e-05,0.4896]
[1777697714080,41.52,78154.27,0.0,0.99622,1e-05,0.4897]
[1777697716853,41.52,78160.56,0.0,0.99626,1e-05,0.4852]
[1777697719874,41.52,78160.97,0.0,0.99626,1e-05,0.4849]
[1777697726922,41.52,78160.35,0.0,0.99626,1e-05,0.48535]
[1777697731958,41.52,78163.1,0.0,0.99628,1e-05,0.48218]
[1777697738000,41.52,78163.28,0.0,0.99628,1e-05,0.48206]
[1777697743035,41.52,78163.46,0.0,0.99628,1e-05,0.48193]
[1777697748070,41.52,78165.39,0.0,0.9963,1e-05,0.48056]
[1777697753104,41.52,78167.05,0.0,0.99631,1e-05,0.47939]
[1777697758141,41.52,78168.57,0.0,0.99631,1e-05,0.47832]
[1777697763176,41.52,78168.73,0.0,0.99632,1e-05,0.47821]
[1777697768211,41.52,78168.29,0.0,0.99631,1e-05,0.47852]
[1777697769218,41.52,78161.88,0.0,0.99627,1e-05,0.48305]
[1777697770229,41.52,78161.7,0.0,0.99627,1e-05,0.48318]
[1777697774253,41.52,78166.85,0.0,0.9963,1e-05,0.47953]
[1777697779288,41.52,78166.99,0.0,0.99631,1e-05,0.47943]
[1777697784572,41.52,78168.56,0.0,0.99631,1e-05,0.47833]
[1777697790365,41.52,78169.57,0.0,0.99632,1e-05,0.47762]
[1777697795399,41.52,78169.65,0.0,0.99633,1e-05,0.47637]
[1777697801442,41.52,78169.92,0.0,0.99633,1e-05,0.47618]
[1777697806477,41.52,78169.8,0.0,0.99633,1e-05,0.47626]
[1777697811512,41.52,78167.87,0.0,0.99632,1e-05,0.47762]
[1777697814783,41.52,78160.67,0.0,0.99628,1e-05,0.48271]
[1777697817553,41.52,78158.77,0.0,0.99626,1e-05,0.48406]
[1777697823595,41.52,78160.22,0.0,0.99627,1e-05,0.48303]
[1777697828631,41.52,78161.36,0.0,0.99628,1e-05,0.48222]
[1777697834925,41.52,78163.82,0.0,0.99629,1e-05,0.48047]
[1777697840715,41.52,78163.84,0.0,0.99629,1e-05,0.48046]
[1777697845010,41.52,78154.82,0.0,0.99624,1e-05,0.48688]
[1777697845752,41.52,78154.74,0.0,0.99624,1e-05,0.48693]
[1777697846758,41.52,78138.82,0.0,0.99614,1e-05,0.49844]
[1777697847765,41.52,78130.54,0.0,0.99609,1e-05,0.50452]
[1777697851792,41.52,78139.13,0.0,0.99615,1e-05,0.49698]
[1777697856828,41.52,78141.6,0.0,0.99617,1e-05,0.49518]
[1777697861866,41.52,78141.51,0.0,0.99616,1e-05,0.49525]
[1777697866899,41.52,78141.5,0.0,0.99616,1e-05,0.49526]
[1777697871934,41.52,78140.62,0.0,0.99616,1e-05,0.4959]
[1777697876971,41.52,78136.44,0.0,0.99613,1e-05,0.49894]
[1777697882004,41.52,78137.24,0.0,0.99614,1e-05,0.49836]
[1777697889059,41.52,78137.27,0.0,0.99614,1e-05,0.49834]
[1777697894094,41.52,78142.71,0.0,0.99617,1e-05,0.49438]
[1777697900136,41.52,78144.26,0.0,0.99618,1e-05,0.49325]
[1777697905425,41.52,78147.45,0.0,0.9962,1e-05,0.49095]
[1777697911213,41.52,78147.33,0.0,0.99621,1e-05,0.48982]
[1777697916248,41.52,78145.65,0.0,0.9962,1e-05,0.49103]
[1777697921284,41.52,78146.21,0.0,0.9962,1e-05,0.49062]
[1777697926319,41.52,78144.54,0.0,0.99619,1e-05,0.49183]
[1777697931355,41.52,78144.82,0.0,0.99619,1e-05,0.49163]
[1777697936390,41.52,78144.2,0.0,0.99619,1e-05,0.49207]
[1777697941425,41.52,78144.87,0.0,0.9962,1e-05,0.49159]
[1777697947467,41.52,78145.2,0.0,0.9962,1e-05,0.49135]
[1777697952501,41.52,78149.26,0.0,0.99622,1e-05,0.48843]
[1777697957537,41.52,78149.87,0.0,0.99623,1e-05,0.48799]
[1777697963579,41.52,78150.46,0.0,0.99623,1e-05,0.48757]
[1777697968614,41.52,78150.4,0.0,0.99623,1e-05,0.48761]
[1777697975916,41.52,78149.77,0.0,0.99624,1e-05,0.48685]
[1777697984727,41.52,78149.75,0.0,0.99623,1e-05,0.48686]
[1777697989761,41.52,78150.8,0.0,0.99624,1e-05,0.48611]
[1777697996056,41.52,78150.87,0.0,0.99624,1e-05,0.48606]
[1777698001845,41.52,78148.98,0.0,0.99623,1e-05,0.48742]
[1777698007887,41.52,78148.66,0.0,0.99623,1e-05,0.48764]
[1777698012922,41.52,78145.54,0.0,0.99621,1e-05,0.48989]
[1777698017957,41.52,78147.86,0.0,0.99622,1e-05,0.48822]
[1777698022992,41.52,78148.28,0.0,0.99623,1e-05,0.48792]
[1777698029035,41.52,78145.87,0.0,0.99621,1e-05,0.48965]
[1777698036346,41.52,78146.28,0.0,0.99622,1e-05,0.48814]
[1777698039104,41.52,78140.9,0.0,0.99619,1e-05,0.49201]
[1777698044141,41.52,78138.6,0.0,0.99617,1e-05,0.49368]
[1777698049175,41.52,78140.26,0.0,0.99618,1e-05,0.49247]
[1777698054210,41.52,78141.06,0.0,0.99619,1e-05,0.4919]
[1777698059244,41.52,78138.96,0.0,0.99618,1e-05,0.49341]
[1777698066564,41.52,78140.7,0.0,0.99619,1e-05,0.49216]
[1777698072339,41.52,78141.51,0.0,0.99619,1e-05,0.49157]
[1777698077375,41.52,78140.86,0.0,0.99619,1e-05,0.49204]
[1777698081399,41.52,78136.76,0.0,0.99616,1e-05,0.49501]
[1777698086435,41.52,78137.51,0.0,0.99617,1e-05,0.49447]
[1777698091470,41.52,78137.59,0.0,0.99618,1e-05,0.49318]
[1777698096505,41.52,78137.96,0.0,0.99618,1e-05,0.49291]
[1777698101540,41.52,78137.87,0.0,0.99618,1e-05,0.49298]
[1777698107585,41.52,78138.03,0.0,0.99618,1e-05,0.49286]
[1777698112618,41.52,78137.91,0.0,0.99618,1e-05,0.49295]
[1777698117656,41.52,78138.14,0.0,0.99618,1e-05,0.49278]
[1777698123694,41.52,78138.03,0.0,0.99618,1e-05,0.49286]
[1777698128729,41.52,78137.2,0.0,0.99617,1e-05,0.49346]
[1777698133764,41.52,78143.12,0.0,0.99621,1e-05,0.48919]
[1777698138799,41.52,78142.85,0.0,0.99621,1e-05,0.48938]
[1777698143834,41.52,78143.2,0.0,0.99621,1e-05,0.48913]
[1777698149877,41.52,78142.44,0.0,0.99621,1e-05,0.48968]
[1777698155918,41.52,78141.72,0.0,0.99621,1e-05,0.48898]
[1777698160954,41.52,78140.76,0.0,0.99621,1e-05,0.48967]
[1777698167269,41.52,78140.53,0.0,0.9962,1e-05,0.48983]
[1777698173038,41.52,78140.08,0.0,0.9962,1e-05,0.49016]
[1777698178073,41.52,78141.58,0.0,0.99621,1e-05,0.48908]
[1777698183108,41.52,78142.11,0.0,0.99621,1e-05,0.48869]
[1777698187411,41.52,78133.41,0.0,0.99616,1e-05,0.49498]
[1777698190157,41.52,78133.27,0.0,0.99616,1e-05,0.49509]
[1777698195191,41.52,78133.69,0.0,0.99616,1e-05,0.49478]
[1777698196199,41.52,78139.78,0.0,0.9962,1e-05,0.49037]
[1777698199219,41.52,78146.06,0.0,0.99624,1e-05,0.48586]
[1777698204255,41.52,78145.96,0.0,0.99624,1e-05,0.48593]
[1777698209290,41.52,78147.35,0.0,0.99625,1e-05,0.48494]
[1777698215338,41.52,78146.79,0.0,0.99625,1e-05,0.48413]
[1777698222387,41.52,78145.01,0.0,0.99624,1e-05,0.4854]
[1777698227702,41.52,78141.26,0.0,0.99622,1e-05,0.48809]
[1777698233464,41.52,78141.38,0.0,0.99622,1e-05,0.488]
[1777698234471,41.52,78127.34,0.0,0.99613,1e-05,0.49817]
[1777698235478,41.52,78124.07,0.0,0.99611,1e-05,0.50057]
[1777698240513,41.52,78125.82,0.0,0.99612,1e-05,0.49929]
[1777698246554,41.52,78128.0,0.0,0.99613,1e-05,0.49769]
[1777698251590,41.52,78127.92,0.0,0.99613,1e-05,0.49775]
[1777698256625,41.52,78128.78,0.0,0.99614,1e-05,0.49712]
[1777698261665,41.52,78129.8,0.0,0.99615,1e-05,0.49638]
[1777698266699,41.52,78130.9,0.0,0.99615,1e-05,0.49558]
[1777698271735,41.52,78131.77,0.0,0.99617,1e-05,0.49371]
[1777698276770,41.52,78131.5,0.0,0.99617,1e-05,0.49391]
[1777698284825,41.52,78133.37,0.0,0.99618,1e-05,0.49255]
[1777698289865,41.52,78133.64,0.0,0.99618,1e-05,0.49236]
[1777698295903,41.52,78133.79,0.0,0.99618,1e-05,0.49225]
[1777698301946,41.52,78133.33,0.0,0.99618,1e-05,0.49258]
[1777698306980,41.52,78131.83,0.0,0.99617,1e-05,0.49367]
[1777698312018,41.52,78131.96,0.0,0.99617,1e-05,0.49358]
[1777698317051,41.52,78132.89,0.0,0.99618,1e-05,0.4929]
[1777698320071,41.52,78149.06,0.0,0.99628,1e-05,0.4813]
[1777698322085,41.52,78156.02,0.0,0.99632,1e-05,0.47638]
[1777698327121,41.52,78151.48,0.0,0.99629,1e-05,0.47959]
[1777698331149,41.52,78146.24,0.0,0.99627,1e-05,0.4821]
[1777698336184,41.52,78146.97,0.0,0.99627,1e-05,0.48158]
[1777698341219,41.52,78147.57,0.0,0.99628,1e-05,0.48115]
[1777698346254,41.52,78150.38,0.0,0.99629,1e-05,0.47916]
[1777698351289,41.52,78151.5,0.0,0.9963,1e-05,0.47837]
[1777698356323,41.52,78151.31,0.0,0.9963,1e-05,0.4785]
[1777698361359,41.52,78153.84,0.0,0.99631,1e-05,0.47672]
[1777698366393,41.52,78149.89,0.0,0.99629,1e-05,0.47951]
[1777698371429,41.52,78150.14,0.0,0.99629,1e-05,0.47933]
[1777698376464,41.52,78150.71,0.0,0.9963,1e-05,0.47893]
[1777698381499,41.52,78150.49,0.0,0.99629,1e-05,0.47908]
[1777698388831,41.52,78153.7,0.0,0.99631,1e-05,0.47682]
[1777698394591,41.52,78152.19,0.0,0.99631,1e-05,0.47668]
[1777698399626,41.52,78153.41,0.0,0.99632,1e-05,0.47582]
[1777698405670,41.52,78154.09,0.0,0.99633,1e-05,0.47535]
[1777698410703,41.52,78157.49,0.0,0.99635,1e-05,0.47296]
[1777698415738,41.52,78155.51,0.0,0.99633,1e-05,0.47435]
[1777698428826,41.52,78155.96,0.0,0.99634,1e-05,0.47403]
[1777698433864,41.52,78156.69,0.0,0.99634,1e-05,0.47352]
[1777698439181,41.52,78156.83,0.0,0.99634,1e-05,0.47342]
[1777698444945,41.52,78155.12,0.0,0.99633,1e-05,0.47462]
[1777698449976,41.52,78154.56,0.0,0.99633,1e-05,0.47502]
[1777698455015,41.52,78154.62,0.0,0.99634,1e-05,0.47378]
[1777698460047,41.52,78155.56,0.0,0.99634,1e-05,0.47312]
[1777698465081,41.52,78154.0,0.0,0.99633,1e-05,0.47421]
[1777698471122,41.52,78154.28,0.0,0.99634,1e-05,0.47402]
[1777698479462,41.52,78155.23,0.0,0.99634,1e-05,0.47335]
[1777698485221,41.52,78161.25,0.0,0.99638,1e-05,0.46915]
[1777698490256,41.52,78163.07,0.0,0.99639,1e-05,0.46789]
[1777698495291,41.52,78163.7,0.0,0.99639,1e-05,0.46745]
[1777698500326,41.52,78163.01,0.0,0.99639,1e-05,0.46793]
[1777698505362,41.52,78162.75,0.0,0.99639,1e-05,0.46811]
[1777698510397,41.52,78162.22,0.0,0.99638,1e-05,0.46848]
[1777698515431,41.52,78161.49,0.0,0.99639,1e-05,0.4678]
[1777698520467,41.52,78161.14,0.0,0.99639,1e-05,0.46804]
[1777698525501,41.52,78161.0,0.0,0.99639,1e-05,0.46814]
[1777698530536,41.52,78160.81,0.0,0.99638,1e-05,0.46827]
[1777698535571,41.52,78160.49,0.0,0.99638,1e-05,0.46849]
[1777698540606,41.52,78160.34,0.0,0.99638,1e-05,0.4686]
[1777698545641,41.52,78160.09,0.0,0.99638,1e-05,0.46877]
[1777698553698,41.52,78159.93,0.0,0.99638,1e-05,0.46888]
[1777698560024,41.52,78159.78,0.0,0.99638,1e-05,0.46899]
[1777698565783,41.52,78159.74,0.0,0.99638,1e-05,0.46901]
[1777698570818,41.52,78159.38,0.0,0.99638,1e-05,0.46926]
[1777698575853,41.52,78159.81,0.0,0.99639,1e-05,0.46778]
[1777698580888,41.52,78160.51,0.0,0.99639,1e-05,0.46729]
[1777698581895,41.52,78155.45,0.0,0.99636,1e-05,0.47081]
[1777698582904,41.52,78153.39,0.0,0.99635,1e-05,0.47225]
[1777698583910,41.52,78142.7,0.0,0.99628,1e-05,0.47978]
[1777698584917,41.52,78133.59,0.0,0.99623,1e-05,0.48628]
[1777698585923,41.52,78127.93,0.0,0.99619,1e-05,0.49035]
[1777698586930,41.52,78124.46,0.0,0.99617,1e-05,0.49286]
[1777698588944,41.52,78123.59,0.0,0.99616,1e-05,0.49349]
[1777698593982,41.52,78124.74,0.0,0.99617,1e-05,0.49266]
[1777698600034,41.52,78126.0,0.0,0.99618,1e-05,0.49175]
[1777698605057,41.52,78126.91,0.0,0.99618,1e-05,0.49109]
[1777698610094,41.52,78127.68,0.0,0.99619,1e-05,0.49053]
[1777698615128,41.52,78129.57,0.0,0.9962,1e-05,0.48917]
[1777698617142,41.52,78137.08,0.0,0.99625,1e-05,0.48378]
[1777698618148,41.52,78141.85,0.0,0.99628,1e-05,0.48038]
[1777698623185,41.52,78141.24,0.0,0.99627,1e-05,0.48081]
[1777698628225,41.52,78135.91,0.0,0.99624,1e-05,0.48461]
[1777698629234,41.52,78089.75,0.0,0.99594,1e-05,0.51862]
[1777698630520,41.52,78085.07,0.0,0.99591,1e-05,0.52218]
[1777698636284,41.52,78086.88,0.0,0.99593,1e-05,0.51951]
[1777698641320,41.52,78090.09,0.0,0.99595,1e-05,0.51708]
[1777698646355,41.52,78092.9,0.0,0.99597,1e-05,0.51496]
[1777698651390,41.52,78093.42,0.0,0.99598,1e-05,0.51456]
[1777698660731,41.52,78094.53,0.0,0.99598,1e-05,0.51373]
[1777698666495,41.52,78096.55,0.0,0.996,1e-05,0.51221]
[1777698671530,41.52,78099.19,0.0,0.99601,1e-05,0.51023]
[1777698676565,41.52,78098.18,0.0,0.99601,1e-05,0.51099]
[1777698681600,41.52,78102.64,0.0,0.99604,1e-05,0.50766]
[1777698685629,41.52,78107.91,0.0,0.99607,1e-05,0.50375]
[1777698689659,41.52,78097.09,0.0,0.996,1e-05,0.51181]
[1777698690951,41.52,78086.36,0.0,0.99593,1e-05,0.51991]
[1777698696706,41.53,78086.95,0.0,0.99594,1e-05,0.51892]
[1777698701741,41.53,78088.1,0.0,0.99594,1e-05,0.51805]
[1777698704763,41.53,78083.21,0.0,0.99591,1e-05,0.52177]
[1777698709798,41.53,78084.16,0.0,0.99592,1e-05,0.52104]
[1777698714833,41.59,78084.9,0.0,0.99588,1e-05,0.52526]
[1777698717855,41.67,78090.44,0.0,0.99585,1e-05,0.52862]
[1777698722891,41.83,78093.05,0.0,0.99575,1e-05,0.5404]
[1777698725915,41.93,78096.05,0.0,0.99569,1e-05,0.54699]
[1777698731238,42.11,78095.92,0.0,0.99555,1e-05,0.56305]
[1777698736989,42.19,78098.5,0.0,0.9955,1e-05,0.56875]
[1777698742027,42.19,78100.82,0.0,0.99552,1e-05,0.56688]
[1777698748067,42.19,78103.1,0.0,0.99553,1e-05,0.56505]
[1777698753111,42.19,78103.03,0.0,0.99554,1e-05,0.56374]
[1777698754114,42.19,78088.88,0.0,0.99544,1e-05,0.57518]
[1777698755125,42.19,78085.42,0.0,0.99541,1e-05,0.57801]
[1777698758138,42.19,78084.95,0.0,0.99541,1e-05,0.5784]
[1777698763175,42.19,78085.68,0.0,0.99542,1e-05,0.5778]
[1777698768208,42.19,78088.3,0.0,0.99544,1e-05,0.57566]
[1777698773243,42.19,78088.47,0.0,0.99544,1e-05,0.57552]
[1777698777272,42.19,78081.29,0.0,0.99538,1e-05,0.58141]
[1777698778279,42.19,78064.24,0.0,0.99526,1e-05,0.59559]
[1777698779286,42.19,78062.65,0.0,0.99524,1e-05,0.59693]
[1777698783314,42.19,78051.54,0.0,0.99516,1e-05,0.60635]
[1777698784321,42.19,78052.6,0.0,0.99517,1e-05,0.60544]
[1777698789360,42.19,78051.14,0.0,0.99516,1e-05,0.60669]
[1777698794394,42.19,78048.22,0.0,0.99513,1e-05,0.60919]
[1777698799431,42.2,78046.78,0.0,0.99511,1e-05,0.61125]
[1777698804466,42.22,78044.18,0.0,0.99508,1e-05,0.61485]
[1777698809504,42.23,78042.43,0.0,0.99505,1e-05,0.61794]
[1777698814537,42.25,78042.45,0.0,0.99505,1e-05,0.61776]
[1777698819570,42.26,78042.07,0.0,0.99504,1e-05,0.61912]
[1777698824606,42.27,78040.8,0.0,0.99502,1e-05,0.62176]
[1777698829641,42.29,78041.41,0.0,0.99501,1e-05,0.6225]
[1777698834677,42.35,78045.61,0.0,0.99499,1e-05,0.62471]
[1777698839710,42.47,78048.98,0.0,0.99491,1e-05,0.63396]
[1777698844749,42.59,78049.41,0.0,0.99481,1e-05,0.64483]
[1777698849784,42.69,78049.73,0.0,0.99472,1e-05,0.6548]
[1777698854818,42.71,78050.86,0.0,0.99471,1e-05,0.6557]
[1777698859852,42.71,78050.84,0.0,0.99471,1e-05,0.65572]
[1777698864891,42.71,78051.16,0.0,0.99471,1e-05,0.65543]
[1777698869921,42.71,78052.09,0.0,0.99472,1e-05,0.65459]
[1777698874957,42.71,78053.97,0.0,0.99475,1e-05,0.65138]
[1777698879992,42.71,78058.06,0.0,0.99478,1e-05,0.64772]
[1777698886034,42.71,78059.59,0.0,0.9948,1e-05,0.64636]
[1777698891068,42.71,78062.56,0.0,0.99482,1e-05,0.64372]
[1777698897111,42.71,78063.99,0.0,0.99483,1e-05,0.64245]
[1777698902436,42.71,78070.12,0.0,0.99488,1e-05,0.63704]
[1777698906174,42.71,78071.48,0.0,0.99489,1e-05,0.63585]
[1777698911211,42.71,78073.13,0.0,0.9949,1e-05,0.6344]
[1777698916246,42.71,78071.65,0.0,0.99489,1e-05,0.6357]
[1777698922287,42.71,78071.52,0.0,0.99489,1e-05,0.63581]
[1777698927322,42.71,78068.52,0.0,0.99487,1e-05,0.63845]
[1777698932361,42.71,78068.86,0.0,0.99488,1e-05,0.63665]
[1777698935379,42.71,78074.12,0.0,0.99492,1e-05,0.63204]
[1777698940413,42.71,78071.5,0.0,0.9949,1e-05,0.63434]
[1777698946455,42.71,78068.94,0.0,0.99488,1e-05,0.63658]
[1777698951493,42.71,78069.0,0.0,0.99488,1e-05,0.63653]
[1777698957535,42.71,78069.0,0.0,0.99488,1e-05,0.63653]
[1777698962856,42.71,78061.37,0.0,0.99482,1e-05,0.64327]
[1777698968611,42.71,78060.26,0.0,0.99481,1e-05,0.64426]
[1777698973647,42.71,78061.51,0.0,0.99482,1e-05,0.64315]
[1777698979689,42.71,78062.06,0.0,0.99483,1e-05,0.64266]
[1777698984724,42.71,78062.62,0.0,0.99483,1e-05,0.64216]
[1777698991773,42.71,78062.91,0.0,0.99485,1e-05,0.6404]
[1777698994795,42.71,78070.62,0.0,0.99491,1e-05,0.63362]
[1777698999829,42.71,78071.52,0.0,0.99492,1e-05,0.63283]
[1777699005870,42.71,78072.32,0.0,0.99492,1e-05,0.63213]
[1777699010906,42.71,78071.89,0.0,0.99492,1e-05,0.6325]
[1777699016948,42.71,78071.84,0.0,0.99492,1e-05,0.63255]
[1777699021985,42.71,78069.75,0.0,0.9949,1e-05,0.63438]
[1777699028026,42.71,78067.91,0.0,0.99489,1e-05,0.63599]
[1777699033349,42.71,78068.42,0.0,0.99489,1e-05,0.63555]
[1777699039102,42.71,78068.32,0.0,0.99489,1e-05,0.63563]
[1777699044138,42.71,78069.18,0.0,0.9949,1e-05,0.63488]
[1777699051187,42.71,78070.8,0.0,0.99492,1e-05,0.63197]
[1777699056222,42.71,78073.16,0.0,0.99494,1e-05,0.62991]
[1777699061257,42.71,78073.43,0.0,0.99494,1e-05,0.62967]
[1777699066292,42.71,78074.19,0.0,0.99495,1e-05,0.62901]
[1777699071327,42.71,78073.9,0.0,0.99495,1e-05,0.62926]
[1777699075355,42.71,78078.99,0.0,0.99499,1e-05,0.62484]
[1777699080391,42.71,78078.86,0.0,0.99499,1e-05,0.62496]
[1777699083411,42.71,78083.92,0.0,0.99502,1e-05,0.62059]
[1777699089455,42.71,78084.37,0.0,0.99503,1e-05,0.6202]
[1777699094498,42.71,78085.56,0.0,0.99504,1e-05,0.61918]
[1777699101540,42.71,78086.67,0.0,0.99505,1e-05,0.61822]
[1777699106577,42.71,78086.81,0.0,0.99505,1e-05,0.6181]
[1777699111609,42.71,78086.77,0.0,0.99506,1e-05,0.61667]
[1777699116645,42.71,78086.29,0.0,0.99505,1e-05,0.61709]
[1777699121681,42.71,78089.49,0.0,0.99508,1e-05,0.61435]
[1777699126717,42.71,78093.44,0.0,0.99511,1e-05,0.61098]
[1777699131749,42.71,78095.85,0.0,0.99513,1e-05,0.60894]
[1777699137795,42.71,78095.65,0.0,0.99513,1e-05,0.60911]
[1777699142828,42.71,78098.7,0.0,0.99515,1e-05,0.60653]
[1777699147863,42.71,78099.23,0.0,0.99515,1e-05,0.60608]
[1777699154194,42.71,78101.73,0.0,0.99517,1e-05,0.60397]
[1777699159947,42.71,78101.08,0.0,0.99517,1e-05,0.60452]
[1777699164982,42.71,78101.02,0.0,0.99517,1e-05,0.60457]
[1777699170017,42.71,78100.97,0.0,0.99517,1e-05,0.60461]
[1777699176059,42.71,78097.77,0.0,0.99515,1e-05,0.60587]
[1777699181094,42.71,78098.21,0.0,0.99516,1e-05,0.6055]
[1777699186129,42.71,78095.37,0.0,0.99514,1e-05,0.6079]
[1777699191165,42.71,78095.33,0.0,0.99514,1e-05,0.60793]
[1777699196200,42.71,78095.0,0.0,0.99513,1e-05,0.60821]
[1777699197206,42.71,78056.7,0.0,0.99483,1e-05,0.64138]
[1777699198213,42.71,78035.0,0.0,0.99465,1e-05,0.66086]
[1777699202241,42.71,78040.96,0.0,0.9947,1e-05,0.65546]
[1777699206269,42.71,78036.34,0.0,0.99466,1e-05,0.65964]
[1777699211304,42.71,78038.73,0.0,0.99468,1e-05,0.65748]
[1777699216339,42.71,78036.74,0.0,0.99467,1e-05,0.65928]
[1777699221374,42.71,78036.39,0.0,0.99466,1e-05,0.6596]
[1777699226410,42.71,78036.16,0.0,0.99466,1e-05,0.6598]
[1777699231444,42.71,78036.53,0.0,0.99468,1e-05,0.65793]
[1777699236480,42.71,78037.24,0.0,0.99468,1e-05,0.65729]
[1777699241515,42.71,78036.58,0.0,0.99468,1e-05,0.65789]
[1777699246550,42.71,78035.22,0.0,0.99467,1e-05,0.65912]
[1777699251585,42.71,78034.67,0.0,0.99466,1e-05,0.65962]
[1777699259642,42.71,78034.39,0.0,0.99466,1e-05,0.65987]
[1777699265683,42.71,78033.8,0.0,0.99466,1e-05,0.66041]
[1777699269713,42.71,78021.33,0.0,0.99455,1e-05,0.67182]
[1777699270720,42.71,78017.43,0.0,0.99452,1e-05,0.67543]
[1777699275756,42.71,78019.69,0.0,0.99454,1e-05,0.67334]
[1777699280791,42.71,78020.28,0.0,0.99454,1e-05,0.67279]
[1777699285828,42.71,78020.18,0.0,0.99454,1e-05,0.67288]
[1777699290863,42.71,78021.67,0.0,0.99455,1e-05,0.67151]
[1777699295181,42.71,78027.55,0.0,0.99462,1e-05,0.66456]
[1777699300931,42.71,78027.4,0.0,0.99461,1e-05,0.6647]
[1777699307979,42.71,78028.13,0.0,0.99462,1e-05,0.66403]
[1777699313015,42.71,78027.04,0.0,0.99461,1e-05,0.66503]
[1777699318051,42.71,78026.65,0.0,0.99461,1e-05,0.66538]
[1777699323086,42.71,78026.95,0.0,0.99461,1e-05,0.66511]
[1777699328121,42.71,78028.63,0.0,0.99462,1e-05,0.66357]
[1777699334162,42.71,78028.04,0.0,0.99462,1e-05,0.66411]
[1777699339203,42.71,78028.03,0.0,0.99462,1e-05,0.66412]
[1777699344234,42.71,78027.75,0.0,0.99462,1e-05,0.66438]
[1777699345532,42.71,78034.73,0.0,0.99468,1e-05,0.65803]
[1777699351283,42.71,78036.3,0.0,0.9947,1e-05,0.65507]
[1777699353297,42.71,78041.92,0.0,0.99475,1e-05,0.65001]
[1777699358332,42.71,78040.26,0.0,0.99473,1e-05,0.65151]
[1777699363367,42.71,78039.37,0.0,0.99473,1e-05,0.65231]
[1777699368402,42.71,78039.01,0.0,0.99472,1e-05,0.65263]
[1777699373438,42.71,78039.24,0.0,0.99472,1e-05,0.65242]
[1777699379479,42.71,78040.52,0.0,0.99474,1e-05,0.65127]
[1777699385811,42.71,78042.02,0.0,0.99475,1e-05,0.64993]
[1777699392570,42.71,78044.06,0.0,0.99476,1e-05,0.6481]
[1777699397605,42.71,78044.33,0.0,0.99477,1e-05,0.64786]
[1777699402640,42.71,78047.61,0.0,0.99479,1e-05,0.64493]
[1777699407676,42.71,78047.72,0.0,0.99479,1e-05,0.64483]
[1777699412709,42.71,78047.37,0.0,0.9948,1e-05,0.64363]
[1777699417745,42.71,78046.56,0.0,0.9948,1e-05,0.64435]
[1777699422780,42.71,78046.82,0.0,0.9948,1e-05,0.64412]
[1777699427815,42.71,78047.01,0.0,0.9948,1e-05,0.64395]
[1777699432852,42.71,78046.91,0.0,0.9948,1e-05,0.64404]
[1777699440907,42.71,78047.38,0.0,0.9948,1e-05,0.64362]
[1777699445942,42.71,78045.29,0.0,0.99479,1e-05,0.64548]
[1777699453998,42.71,78045.39,0.0,0.99479,1e-05,0.64539]
[1777699459033,42.71,78046.63,0.0,0.9948,1e-05,0.64429]
[1777699464070,42.71,78045.94,0.0,0.99479,1e-05,0.6449]
[1777699469103,42.71,78045.29,0.0,0.99479,1e-05,0.64548]
[1777699474138,42.71,78044.29,0.0,0.99479,1e-05,0.64486]
[1777699479172,42.71,78042.44,0.0,0.99477,1e-05,0.64651]
[1777699484208,42.71,78044.05,0.0,0.99479,1e-05,0.64507]
[1777699489242,42.71,78043.99,0.0,0.99479,1e-05,0.64512]
[1777699494278,42.71,78045.47,0.0,0.9948,1e-05,0.6438]
[1777699499313,42.71,78049.26,0.0,0.99483,1e-05,0.64044]
[1777699504348,42.71,78046.23,0.0,0.99481,1e-05,0.64313]
[1777699513411,42.71,78046.08,0.0,0.9948,1e-05,0.64326]
[1777699518448,42.71,78043.3,0.0,0.99478,1e-05,0.64574]
[1777699524489,42.71,78042.3,0.0,0.99477,1e-05,0.64663]
[1777699529524,42.71,78042.99,0.0,0.99478,1e-05,0.64602]
[1777699535567,42.71,78043.18,0.0,0.99479,1e-05,0.64433]
[1777699540601,42.71,78042.73,0.0,0.99479,1e-05,0.64473]
[1777699545637,42.71,78042.37,0.0,0.99479,1e-05,0.64505]
[1777699550672,42.71,78042.93,0.0,0.99479,1e-05,0.64455]
[1777699555707,42.71,78043.4,0.0,0.99479,1e-05,0.64413]
[1777699560742,42.71,78044.66,0.0,0.9948,1e-05,0.64301]
[1777699565780,42.71,78044.29,0.0,0.9948,1e-05,0.64334]
[1777699571819,42.71,78044.55,0.0,0.9948,1e-05,0.64311]
[1777699577151,42.71,78044.7,0.0,0.99481,1e-05,0.64298]
[1777699582897,42.71,78044.81,0.0,0.99481,1e-05,0.64288]
[1777699587932,42.71,78048.38,0.0,0.99484,1e-05,0.63971]
[1777699593974,42.71,78047.61,0.0,0.99484,1e-05,0.63888]
[1777699599010,42.71,78047.27,0.0,0.99484,1e-05,0.63918]
[1777699605055,42.71,78046.13,0.0,0.99483,1e-05,0.64019]
[1777699610090,42.71,78044.67,0.0,0.99482,1e-05,0.64149]
[1777699615126,42.71,78044.01,0.0,0.99481,1e-05,0.64208]
[1777699620160,42.71,78044.14,0.0,0.99481,1e-05,0.64196]
[1777699626202,42.71,78044.2,0.0,0.99481,1e-05,0.64191]
[1777699633251,42.71,78044.36,0.0,0.99481,1e-05,0.64176]
[1777699641309,42.71,78044.26,0.0,0.99481,1e-05,0.64185]
[1777699646341,42.71,78044.66,0.0,0.99482,1e-05,0.6415]
[1777699651377,42.71,78044.23,0.0,0.99483,1e-05,0.64037]
[1777699656412,42.71,78044.38,0.0,0.99483,1e-05,0.64023]
[1777699661447,42.71,78044.41,0.0,0.99483,1e-05,0.64021]
[1777699666482,42.71,78044.31,0.0,0.99483,1e-05,0.6403]
[1777699671516,42.71,78043.61,0.0,0.99482,1e-05,0.64092]
[1777699676552,42.71,78043.6,0.0,0.99482,1e-05,0.64093]
[1777699681587,42.71,78043.43,0.0,0.99482,1e-05,0.64108]
[1777699686622,42.71,78040.74,0.0,0.9948,1e-05,0.64347]
[1777699691657,42.71,78040.84,0.0,0.9948,1e-05,0.64338]
[1777699696693,42.71,78038.38,0.0,0.99478,1e-05,0.64557]
[1777699701727,42.71,78039.28,0.0,0.99478,1e-05,0.64477]
[1777699706762,42.71,78042.43,0.0,0.99481,1e-05,0.64197]
[1777699713813,42.71,78042.63,0.0,0.99482,1e-05,0.64028]
[1777699720860,42.71,78043.08,0.0,0.99483,1e-05,0.63988]
[1777699725894,42.71,78043.28,0.0,0.99483,1e-05,0.6397]
[1777699732944,42.71,78042.53,0.0,0.99482,1e-05,0.64036]
[1777699738273,42.71,78042.81,0.0,0.99483,1e-05,0.64012]
[1777699745029,42.71,78043.1,0.0,0.99483,1e-05,0.63986]
[1777699750064,42.71,78043.07,0.0,0.99483,1e-05,0.63989]
[1777699752077,42.71,78049.01,0.0,0.99488,1e-05,0.63464]
[1777699754091,42.71,78061.52,0.0,0.99498,1e-05,0.62371]
[1777699755109,42.71,78065.03,0.0,0.995,1e-05,0.62067]
[1777699757113,42.71,78068.6,0.0,0.99503,1e-05,0.61759]
[1777699762148,42.71,78069.76,0.0,0.99504,1e-05,0.6166]
[1777699767183,42.71,78073.67,0.0,0.99507,1e-05,0.61325]
[1777699772218,42.71,78074.25,0.0,0.99509,1e-05,0.61129]
[1777699777254,42.71,78076.15,0.0,0.9951,1e-05,0.60967]
[1777699783298,42.71,78079.57,0.0,0.99513,1e-05,0.60677]
[1777699788332,42.71,78079.46,0.0,0.99513,1e-05,0.60686]
[1777699793367,42.71,78079.87,0.0,0.99513,1e-05,0.60651]
[1777699798403,42.71,78078.83,0.0,0.99512,1e-05,0.60739]
[1777699803437,42.71,78078.53,0.0,0.99512,1e-05,0.60765]
[1777699808763,42.71,78079.05,0.0,0.99512,1e-05,0.60721]
[1777699814514,42.71,78078.38,0.0,0.99512,1e-05,0.60777]
[1777699820559,42.71,78078.22,0.0,0.99512,1e-05,0.60791]
[1777699825596,42.71,78077.74,0.0,0.99511,1e-05,0.60832]
[1777699830629,42.71,78077.96,0.0,0.99512,1e-05,0.60813]
[1777699835664,42.71,78078.09,0.0,0.99513,1e-05,0.60656]
[1777699840701,42.71,78078.12,0.0,0.99513,1e-05,0.60654]
[1777699849044,42.71,78078.43,0.0,0.99513,1e-05,0.60628]
[1777699854803,42.71,78079.88,0.0,0.99514,1e-05,0.60505]
[1777699859837,42.71,78079.97,0.0,0.99514,1e-05,0.60497]
[1777699864872,42.71,78079.92,0.0,0.99514,1e-05,0.60502]
[1777699871922,42.71,78084.16,0.0,0.99517,1e-05,0.60144]
[1777699876955,42.71,78085.77,0.0,0.99519,1e-05,0.60009]
[1777699881994,42.71,78093.78,0.0,0.99525,1e-05,0.59339]
[1777699886019,42.71,78101.46,0.0,0.99531,1e-05,0.58704]
[1777699889329,42.71,78107.67,0.0,0.99535,1e-05,0.58194]
[1777699891054,42.71,78113.0,0.0,0.9954,1e-05,0.57619]
[1777699894075,42.71,78118.31,0.0,0.99544,1e-05,0.5719]
[1777699899398,42.71,78112.87,0.0,0.9954,1e-05,0.5763]
[1777699902131,42.71,78111.94,0.0,0.99539,1e-05,0.57705]
[1777699907166,42.71,78114.15,0.0,0.99541,1e-05,0.57526]
[1777699911194,42.71,78120.09,0.0,0.99545,1e-05,0.57047]
[1777699915222,42.71,78128.12,0.0,0.99551,1e-05,0.56404]
[1777699916229,42.71,78130.31,0.0,0.99553,1e-05,0.5623]
[1777699921264,42.71,78131.14,0.0,0.99553,1e-05,0.56164]
[1777699926299,42.71,78129.78,0.0,0.99552,1e-05,0.56272]
[1777699932341,42.71,78131.03,0.0,0.99553,1e-05,0.56173]
[1777699938382,42.71,78131.98,0.0,0.99554,1e-05,0.56098]
[1777699943420,42.71,78136.28,0.0,0.99557,1e-05,0.55758]
[1777699948454,42.71,78139.83,0.0,0.99559,1e-05,0.55478]
[1777699953490,42.71,78143.14,0.0,0.99563,1e-05,0.55083]
[1777699958525,42.71,78146.97,0.0,0.99565,1e-05,0.54785]
[1777699962553,42.71,78152.31,0.0,0.99569,1e-05,0.54372]
[1777699967588,42.71,78153.95,0.0,0.9957,1e-05,0.54245]
[1777699972624,42.71,78155.71,0.0,0.99571,1e-05,0.5411]
[1777699974636,42.71,78149.42,0.0,0.99567,1e-05,0.54595]
[1777699975644,42.71,78147.09,0.0,0.99566,1e-05,0.54776]
[1777699980679,42.71,78147.4,0.0,0.99566,1e-05,0.54752]
[1777699985714,42.71,78148.16,0.0,0.99566,1e-05,0.54693]
[1777699990749,42.71,78149.34,0.0,0.99567,1e-05,0.54601]
[1777699995785,42.71,78149.38,0.0,0.99567,1e-05,0.54598]
[1777700003842,42.71,78150.19,0.0,0.99568,1e-05,0.54536]
[1777700010173,42.71,78150.22,0.0,0.99568,1e-05,0.54533]
[1777700015926,42.71,78150.43,0.0,0.99569,1e-05,0.54383]
[1777700020960,42.71,78151.39,0.0,0.9957,1e-05,0.54308]
[1777700030314,42.71,78151.76,0.0,0.9957,1e-05,0.5428]
[1777700035059,42.71,78156.09,0.0,0.99573,1e-05,0.53947]
[1777700040384,42.71,78157.32,0.0,0.99574,1e-05,0.53853]
[1777700046135,42.71,78154.47,0.0,0.99572,1e-05,0.54071]
[1777700051170,42.71,78151.53,0.0,0.9957,1e-05,0.54298]
[1777700056208,42.71,78142.24,0.0,0.99563,1e-05,0.55018]
[1777700061241,42.71,78138.08,0.0,0.9956,1e-05,0.55343]
[1777700066277,42.71,78138.51,0.0,0.99561,1e-05,0.5531]
[1777700071311,42.71,78137.47,0.0,0.99561,1e-05,0.55255]
[1777700076347,42.71,78138.15,0.0,0.99561,1e-05,0.55202]
[1777700081382,42.71,78141.46,0.0,0.99564,1e-05,0.54943]
[1777700086415,42.71,78141.06,0.0,0.99563,1e-05,0.54975]
[1777700091451,42.71,78141.37,0.0,0.99564,1e-05,0.5495]
[1777700096486,42.71,78141.56,0.0,0.99564,1e-05,0.54936]
[1777700101522,42.71,78141.98,0.0,0.99564,1e-05,0.54903]
[1777700107563,42.71,78141.32,0.0,0.99564,1e-05,0.54954]
[1777700112598,42.71,78138.5,0.0,0.99562,1e-05,0.55174]
[1777700118640,42.71,78137.66,0.0,0.99561,1e-05,0.5524]
[1777700124682,42.71,78137.41,0.0,0.99561,1e-05,0.5526]
[1777700130729,42.71,78138.24,0.0,0.99561,1e-05,0.55195]
[1777700135766,42.71,78138.89,0.0,0.99563,1e-05,0.55008]
[1777700141084,42.71,78138.63,0.0,0.99563,1e-05,0.55028]
[1777700147848,42.71,78138.67,0.0,0.99563,1e-05,0.55025]
[1777700152883,42.71,78138.97,0.0,0.99563,1e-05,0.55002]
[1777700157918,42.71,78139.14,0.0,0.99563,1e-05,0.54989]
[1777700164966,42.71,78138.95,0.0,0.99563,1e-05,0.55004]
[1777700170004,42.71,78139.34,0.0,0.99563,1e-05,0.54973]
[1777700175038,42.71,78139.41,0.0,0.99563,1e-05,0.54968]
[1777700180072,42.71,78139.38,0.0,0.99563,1e-05,0.5497]
[1777700185107,42.71,78138.69,0.0,0.99563,1e-05,0.55024]
[1777700191434,42.71,78138.34,0.0,0.99564,1e-05,0.54915]
[1777700197190,42.71,78138.12,0.0,0.99563,1e-05,0.54933]
[1777700203234,42.71,78137.98,0.0,0.99563,1e-05,0.54944]
[1777700205247,42.71,78143.57,0.0,0.99567,1e-05,0.54509]
[1777700210282,42.71,78143.5,0.0,0.99567,1e-05,0.54515]
[1777700215317,42.71,78142.04,0.0,0.99566,1e-05,0.54628]
[1777700220352,42.71,78141.18,0.0,0.99566,1e-05,0.54695]
[1777700226394,42.71,78140.91,0.0,0.99565,1e-05,0.54715]
[1777700230422,42.71,78149.26,0.0,0.99571,1e-05,0.5407]
[1777700233443,42.71,78154.4,0.0,0.99575,1e-05,0.53676]
[1777700238478,42.71,78151.59,0.0,0.99573,1e-05,0.53891]
[1777700243513,42.71,78151.56,0.0,0.99573,1e-05,0.53893]
[1777700248547,42.71,78150.2,0.0,0.99572,1e-05,0.53998]
[1777700254589,42.71,78152.03,0.0,0.99574,1e-05,0.53724]
[1777700261639,42.71,78151.89,0.0,0.99574,1e-05,0.53735]
[1777700266674,42.71,78152.2,0.0,0.99574,1e-05,0.53711]
[1777700271709,42.71,78152.86,0.0,0.99575,1e-05,0.5366]
[1777700276746,42.71,78154.83,0.0,0.99576,1e-05,0.5351]
[1777700282788,42.71,78154.27,0.0,0.99576,1e-05,0.53553]
[1777700288832,42.71,78154.93,0.0,0.99576,1e-05,0.53502]
[1777700293865,42.71,78155.93,0.0,0.99577,1e-05,0.53426]
[1777700298900,42.71,78156.08,0.0,0.99577,1e-05,0.53415]
[1777700303935,42.71,78155.17,0.0,0.99576,1e-05,0.53484]
[1777700308969,42.71,78154.76,0.0,0.99576,1e-05,0.53515]
[1777700315015,42.71,78155.61,0.0,0.99578,1e-05,0.53318]
[1777700319047,42.71,78161.55,0.0,0.99582,1e-05,0.52868]
[1777700324081,42.71,78161.09,0.0,0.99581,1e-05,0.52903]
[1777700329116,42.71,78160.5,0.0,0.99581,1e-05,0.52947]
[1777700334152,42.71,78165.33,0.0,0.99584,1e-05,0.52583]
[1777700337172,42.71,78170.63,0.0,0.99588,1e-05,0.52186]
[1777700342493,42.71,78172.81,0.0,0.99589,1e-05,0.52024]
[1777700348251,42.71,78174.67,0.0,0.9959,1e-05,0.51886]
[1777700353284,42.71,78173.77,0.0,0.9959,1e-05,0.51953]
[1777700358319,42.71,78172.62,0.0,0.99589,1e-05,0.52038]
[1777700363354,42.71,78176.08,0.0,0.99591,1e-05,0.51781]
[1777700368390,42.71,78177.63,0.0,0.99592,1e-05,0.51666]
[1777700373424,42.71,78177.43,0.0,0.99593,1e-05,0.51551]
[1777700380473,42.71,78176.15,0.0,0.99592,1e-05,0.51646]
[1777700385508,42.71,78176.17,0.0,0.99592,1e-05,0.51645]
[1777700391551,42.71,78175.97,0.0,0.99592,1e-05,0.51659]
[1777700398601,42.71,78175.6,0.0,0.99592,1e-05,0.51687]
[1777700403637,42.71,78173.91,0.0,0.99591,1e-05,0.51812]
[1777700409679,42.71,78173.92,0.0,0.99591,1e-05,0.51811]
[1777700415718,42.71,78174.01,0.0,0.99591,1e-05,0.51805]
[1777700420753,42.71,78177.29,0.0,0.99593,1e-05,0.51562]
[1777700423055,42.71,78185.54,0.0,0.99599,1e-05,0.50955]
[1777700424782,42.71,78178.51,0.0,0.99594,1e-05,0.51472]
[1777700425789,42.71,78176.0,0.0,0.99592,1e-05,0.51657]
[1777700430823,42.71,78176.77,0.0,0.99593,1e-05,0.516]
[1777700435858,42.71,78177.5,0.0,0.99594,1e-05,0.51417]
[1777700441901,42.71,78177.33,0.0,0.99594,1e-05,0.51429]
[1777700447944,42.71,78177.11,0.0,0.99594,1e-05,0.51446]
[1777700453265,42.71,78176.98,0.0,0.99594,1e-05,0.51455]
[1777700459020,42.71,78177.87,0.0,0.99594,1e-05,0.5139]
[1777700464055,42.71,78177.73,0.0,0.99594,1e-05,0.514]
[1777700470100,42.71,78177.24,0.0,0.99594,1e-05,0.51436]
[1777700475135,42.71,78177.24,0.0,0.99594,1e-05,0.51436]
[1777700480167,42.71,78177.49,0.0,0.99594,1e-05,0.51418]
[1777700485201,42.71,78175.4,0.0,0.99593,1e-05,0.51572]
[1777700490236,42.71,78175.54,0.0,0.99593,1e-05,0.51562]
[1777700498293,42.71,78175.66,0.0,0.99594,1e-05,0.51423]
[1777700503620,42.71,78174.53,0.0,0.99593,1e-05,0.51507]
[1777700509371,42.71,78175.27,0.0,0.99594,1e-05,0.51452]
[1777700514406,42.71,78175.03,0.0,0.99594,1e-05,0.5147]
[1777700521454,42.71,78174.95,0.0,0.99594,1e-05,0.51476]
[1777700526490,42.71,78174.37,0.0,0.99593,1e-05,0.51518]
[1777700532531,42.71,78175.02,0.0,0.99594,1e-05,0.5147]
[1777700537565,42.71,78175.35,0.0,0.99594,1e-05,0.51446]
[1777700543901,42.71,78176.78,0.0,0.99595,1e-05,0.51341]
[1777700552672,42.71,78177.07,0.0,0.99596,1e-05,0.5119]
[1777700561734,42.71,78177.33,0.0,0.99596,1e-05,0.51171]
[1777700568782,42.71,78179.16,0.0,0.99597,1e-05,0.51037]
[1777700574114,42.71,78179.05,0.0,0.99597,1e-05,0.51045]
[1777700579860,42.71,78179.04,0.0,0.99597,1e-05,0.51045]
[1777700584897,42.71,78179.24,0.0,0.99597,1e-05,0.51031]
[1777700589931,42.71,78179.16,0.0,0.99597,1e-05,0.51037]
[1777700594965,42.71,78179.31,0.0,0.99597,1e-05,0.51026]
[1777700601008,42.71,78179.27,0.0,0.99597,1e-05,0.51029]
[1777700606042,42.71,78179.54,0.0,0.99598,1e-05,0.51009]
[1777700613096,42.71,78178.81,0.0,0.99598,1e-05,0.50934]
[1777700619133,42.71,78179.15,0.0,0.99598,1e-05,0.50909]
[1777700625175,42.71,78179.23,0.0,0.99598,1e-05,0.50903]
[1777700630210,42.71,78178.41,0.0,0.99598,1e-05,0.50963]
[1777700635245,42.71,78178.32,0.0,0.99598,1e-05,0.50969]
[1777700640280,42.71,78178.47,0.0,0.99598,1e-05,0.50958]
[1777700645315,42.71,78175.86,0.0,0.99596,1e-05,0.5115]
[1777700650350,42.71,78175.9,0.0,0.99596,1e-05,0.51147]
[1777700655385,42.71,78175.92,0.0,0.99596,1e-05,0.51145]
[1777700660420,42.71,78178.56,0.0,0.99598,1e-05,0.50952]
[1777700666461,42.71,78178.84,0.0,0.99598,1e-05,0.50931]
[1777700671497,42.71,78178.63,0.0,0.99599,1e-05,0.50818]
[1777700676532,42.71,78178.54,0.0,0.99599,1e-05,0.50825]
[1777700681570,42.71,78178.61,0.0,0.99599,1e-05,0.5082]
[1777700686605,42.71,78178.96,0.0,0.99599,1e-05,0.50794]
[1777700691641,42.71,78178.87,0.0,0.99599,1e-05,0.50801]
[1777700698691,42.71,78179.28,0.0,0.99599,1e-05,0.50771]
[1777700703724,42.71,78177.91,0.0,0.99598,1e-05,0.50871]
[1777700708758,42.71,78174.52,0.0,0.99596,1e-05,0.51119]
[1777700713794,42.71,78172.86,0.0,0.99595,1e-05,0.51241]
[1777700718829,42.71,78171.17,0.0,0.99594,1e-05,0.51366]
[1777700723864,42.71,78171.58,0.0,0.99594,1e-05,0.51335]
[1777700728899,42.71,78167.26,0.0,0.99592,1e-05,0.51655]
[1777700733935,42.71,78167.49,0.0,0.99593,1e-05,0.51508]
[1777700738969,42.71,78167.13,0.0,0.99592,1e-05,0.51534]
[1777700744007,42.71,78167.63,0.0,0.99593,1e-05,0.51497]
[1777700749039,42.71,78167.62,0.0,0.99593,1e-05,0.51498]
[1777700754074,42.71,78167.1,0.0,0.99592,1e-05,0.51537]
[1777700759111,42.71,78167.12,0.0,0.99592,1e-05,0.51535]
[1777700764144,42.71,78165.49,0.0,0.99591,1e-05,0.51656]
[1777700774217,42.71,78164.81,0.0,0.99591,1e-05,0.51706]
[1777700781269,42.71,78163.51,0.0,0.9959,1e-05,0.51803]
[1777700786303,42.71,78162.37,0.0,0.99589,1e-05,0.51887]
[1777700796372,42.71,78163.4,0.0,0.99591,1e-05,0.51681]
[1777700801486,42.71,78173.99,0.0,0.99598,1e-05,0.509]
[1777700802490,42.71,78203.12,0.0,0.99617,1e-05,0.48806]
[1777700803497,42.71,78216.51,0.0,0.99625,1e-05,0.47869]
[1777700804503,42.71,78216.57,0.0,0.99625,1e-05,0.47864]
[1777700808533,42.71,78209.9,0.0,0.99621,1e-05,0.48329]
[1777700813570,42.71,78205.89,0.0,0.99618,1e-05,0.48611]
[1777700818604,42.71,78203.65,0.0,0.99617,1e-05,0.48768]
[1777700823639,42.71,78202.24,0.0,0.99616,1e-05,0.48868]
[1777700826660,42.71,78196.99,0.0,0.99613,1e-05,0.4924]
[1777700831695,42.71,78197.21,0.0,0.99613,1e-05,0.49225]
[1777700839754,42.71,78196.01,0.0,0.99612,1e-05,0.4931]
[1777700844788,42.71,78196.07,0.0,0.99612,1e-05,0.49306]
[1777700849823,42.71,78195.88,0.0,0.99612,1e-05,0.49319]
[1777700854862,42.71,78194.38,0.0,0.99612,1e-05,0.493]
[1777700857879,42.71,78190.14,0.0,0.99609,1e-05,0.49603]
[1777700862915,42.71,78190.27,0.0,0.99609,1e-05,0.49594]
[1777700867949,42.71,78190.28,0.0,0.99609,1e-05,0.49593]
[1777700870970,42.71,78195.96,0.0,0.99613,1e-05,0.49188]
[1777700873990,42.71,78201.12,0.0,0.99616,1e-05,0.48822]
[1777700879027,42.71,78205.17,0.0,0.99619,1e-05,0.48537]
[1777700884062,42.71,78200.86,0.0,0.99616,1e-05,0.48841]
[1777700889097,42.71,78198.41,0.0,0.99615,1e-05,0.49014]
[1777700895142,42.71,78195.16,0.0,0.99612,1e-05,0.49245]
[1777700900176,42.71,78190.65,0.0,0.9961,1e-05,0.49567]
[1777700905209,42.71,78188.82,0.0,0.99608,1e-05,0.49698]
[1777700910244,42.71,78189.86,0.0,0.99609,1e-05,0.49623]
[1777700915283,42.71,78190.0,0.0,0.9961,1e-05,0.49487]
[1777700920313,42.71,78189.94,0.0,0.9961,1e-05,0.49491]
[1777700926583,42.71,78189.85,0.0,0.9961,1e-05,0.49498]
[1777700932398,42.71,78185.89,0.0,0.99608,1e-05,0.49781]
[1777700937435,42.71,78185.98,0.0,0.99608,1e-05,0.49775]
[1777700942469,42.71,78183.04,0.0,0.99606,1e-05,0.49987]
[1777700946723,42.71,78194.42,0.0,0.99613,1e-05,0.49172]
[1777700947504,42.71,78194.42,0.0,0.99613,1e-05,0.49172]
[1777700953546,42.71,78190.82,0.0,0.99611,1e-05,0.49428]
[1777700958581,42.71,78185.34,0.0,0.99607,1e-05,0.49821]
[1777700965630,42.71,78183.76,0.0,0.99606,1e-05,0.49935]
[1777700970665,42.71,78186.53,0.0,0.99608,1e-05,0.49735]
[1777700975699,42.71,78187.45,0.0,0.9961,1e-05,0.49543]
[1777700980735,42.71,78189.7,0.0,0.99611,1e-05,0.49382]
[1777700987006,42.71,78190.36,0.0,0.99611,1e-05,0.49335]
[1777700994833,42.71,78192.84,0.0,0.99613,1e-05,0.49158]
[1777700999868,42.71,78194.27,0.0,0.99614,1e-05,0.49057]
[1777701004904,42.71,78194.22,0.0,0.99614,1e-05,0.4906]
[1777701010945,42.71,78193.93,0.0,0.99614,1e-05,0.49081]
[1777701015980,42.71,78194.6,0.0,0.99614,1e-05,0.49033]
[1777701021015,42.71,78195.45,0.0,0.99615,1e-05,0.48973]
[1777701026049,42.71,78194.9,0.0,0.99614,1e-05,0.49012]
[1777701032091,42.71,78195.87,0.0,0.99616,1e-05,0.48818]
[1777701037357,42.71,78195.78,0.0,0.99616,1e-05,0.48824]
[1777701043169,42.71,78192.78,0.0,0.99614,1e-05,0.49037]
[1777701045184,42.71,78185.4,0.0,0.99609,1e-05,0.49563]
[1777701047427,42.71,78177.22,0.0,0.99604,1e-05,0.50152]
[1777701049211,42.71,78174.59,0.0,0.99602,1e-05,0.50343]
[1777701054246,42.71,78173.96,0.0,0.99602,1e-05,0.50388]
[1777701059281,42.71,78172.67,0.0,0.99601,1e-05,0.50482]
[1777701067621,42.71,78171.51,0.0,0.996,1e-05,0.50567]
[1777701073379,42.71,78170.26,0.0,0.99599,1e-05,0.50658]
[1777701078414,42.71,78169.79,0.0,0.99599,1e-05,0.50692]
[1777701083449,42.71,78167.96,0.0,0.99598,1e-05,0.50826]
[1777701093520,42.71,78167.38,0.0,0.99599,1e-05,0.50739]
[1777701098553,42.71,78167.38,0.0,0.99599,1e-05,0.50739]
[1777701104596,42.71,78164.99,0.0,0.99597,1e-05,0.50914]
[1777701109632,42.71,78165.17,0.0,0.99597,1e-05,0.50901]
[1777701115674,42.71,78165.28,0.0,0.99597,1e-05,0.50893]
[1777701122723,42.71,78165.35,0.0,0.99597,1e-05,0.50888]
[1777701128043,42.71,78165.71,0.0,0.99598,1e-05,0.50862]
[1777701134810,42.71,78165.84,0.0,0.99598,1e-05,0.50852]
[1777701136821,42.71,78176.75,0.0,0.99605,1e-05,0.50058]
[1777701137831,42.71,78178.84,0.0,0.99606,1e-05,0.49908]
[1777701139843,42.71,78183.37,0.0,0.99609,1e-05,0.49582]
[1777701144876,42.71,78186.88,0.0,0.99611,1e-05,0.49331]
[1777701149912,42.71,78188.49,0.0,0.99612,1e-05,0.49216]
[1777701154947,42.71,78192.7,0.0,0.99616,1e-05,0.48792]
[1777701163003,42.71,78195.65,0.0,0.99618,1e-05,0.48584]
[1777701168038,42.71,78196.06,0.0,0.99618,1e-05,0.48555]
[1777701174079,42.71,78196.75,0.0,0.99618,1e-05,0.48506]
[1777701179117,42.71,78197.18,0.0,0.99619,1e-05,0.48476]
[1777701186165,42.71,78197.2,0.0,0.99619,1e-05,0.48475]
[1777701191201,42.71,78200.08,0.0,0.9962,1e-05,0.48272]
[1777701197244,42.71,78199.86,0.0,0.9962,1e-05,0.48288]
[1777701203284,42.71,78200.38,0.0,0.99621,1e-05,0.48251]
[1777701208606,42.71,78199.18,0.0,0.9962,1e-05,0.48336]
[1777701214368,42.71,78197.15,0.0,0.99619,1e-05,0.48354]
[1777701218676,42.71,78191.01,0.0,0.99616,1e-05,0.48786]
[1777701225443,42.71,78192.39,0.0,0.99617,1e-05,0.48689]
[1777701230477,42.71,78194.94,0.0,0.99618,1e-05,0.48509]
[1777701235513,42.71,78198.38,0.0,0.9962,1e-05,0.48267]
[1777701240548,42.71,78198.78,0.0,0.99621,1e-05,0.48239]
[1777701246591,42.71,78193.96,0.0,0.99618,1e-05,0.48578]
[1777701251626,42.71,78193.84,0.0,0.99617,1e-05,0.48586]
[1777701256660,42.71,78195.57,0.0,0.99619,1e-05,0.48465]
[1777701261699,42.71,78195.99,0.0,0.99619,1e-05,0.48435]
[1777701264721,42.71,78189.69,0.0,0.99615,1e-05,0.4888]
[1777701269029,42.71,78184.35,0.0,0.99611,1e-05,0.49259]
[1777701274792,42.71,78182.26,0.0,0.99611,1e-05,0.49282]
[1777701279827,42.71,78178.29,0.0,0.99609,1e-05,0.49566]
[1777701284861,42.71,78176.29,0.0,0.99607,1e-05,0.49709]
[1777701289896,42.71,78178.28,0.0,0.99609,1e-05,0.49567]
[1777701295938,42.71,78177.64,0.0,0.99608,1e-05,0.49612]
[1777701300973,42.71,78177.86,0.0,0.99608,1e-05,0.49597]
[1777701306008,42.71,78177.07,0.0,0.99608,1e-05,0.49653]
[1777701312050,42.71,78177.12,0.0,0.99608,1e-05,0.4965]
[1777701317086,42.71,78176.9,0.0,0.99608,1e-05,0.49666]
[1777701322120,42.71,78175.43,0.0,0.99607,1e-05,0.49771]
[1777701328162,42.71,78174.61,0.0,0.99606,1e-05,0.4983]
[1777701333197,42.71,78176.11,0.0,0.99608,1e-05,0.49595]
[1777701338229,42.71,78177.43,0.0,0.99609,1e-05,0.49501]
[1777701343268,42.71,78178.93,0.0,0.9961,1e-05,0.49393]
[1777701349589,42.71,78180.45,0.0,0.99611,1e-05,0.49285]
[1777701359661,42.71,78184.71,0.0,0.99614,1e-05,0.48981]
[1777701365424,42.71,78190.08,0.0,0.99617,1e-05,0.48601]
[1777701370459,42.71,78191.58,0.0,0.99618,1e-05,0.48496]
[1777701375494,42.71,78193.39,0.0,0.99619,1e-05,0.48368]
[1777701380529,42.71,78193.79,0.0,0.99619,1e-05,0.4834]
[1777701387578,42.71,78193.81,0.0,0.99619,1e-05,0.48339]
[1777701392613,42.71,78196.03,0.0,0.99622,1e-05,0.48059]
[1777701397647,42.71,78191.51,0.0,0.99619,1e-05,0.48376]
[1777701402683,42.71,78192.8,0.0,0.9962,1e-05,0.48285]
[1777701407717,42.71,78191.7,0.0,0.99619,1e-05,0.48363]
[1777701412753,42.71,78192.13,0.0,0.99619,1e-05,0.48332]
[1777701418795,42.71,78193.0,0.0,0.9962,1e-05,0.48271]
[1777701423830,42.71,78193.52,0.0,0.9962,1e-05,0.48235]
[1777701428865,42.71,78194.06,0.0,0.9962,1e-05,0.48197]
[1777701433901,42.71,78194.5,0.0,0.99621,1e-05,0.48166]
[1777701440234,42.71,78193.67,0.0,0.9962,1e-05,0.48224]
[1777701447998,42.71,78194.29,0.0,0.99621,1e-05,0.48181]
[1777701454040,42.71,78194.43,0.0,0.99622,1e-05,0.48047]
[1777701457062,42.71,78199.9,0.0,0.99625,1e-05,0.47666]
[1777701463103,42.71,78199.55,0.0,0.99625,1e-05,0.4769]
[1777701469145,42.71,78199.57,0.0,0.99625,1e-05,0.47689]
[1777701476196,42.71,78199.6,0.0,0.99625,1e-05,0.47687]
[1777701482241,42.71,78200.0,0.0,0.99625,1e-05,0.47659]
[1777701487273,42.71,78196.95,0.0,0.99623,1e-05,0.47871]
[1777701492310,42.71,78196.84,0.0,0.99623,1e-05,0.47879]
[1777701497343,42.71,78197.64,0.0,0.99624,1e-05,0.47823]
[1777701502378,42.71,78198.61,0.0,0.99624,1e-05,0.47756]
[1777701509426,42.71,78198.52,0.0,0.99624,1e-05,0.47762]
[1777701515469,42.71,78199.2,0.0,0.99626,1e-05,0.47591]
[1777701520807,42.71,78199.4,0.0,0.99626,1e-05,0.47577]
[1777701526547,42.71,78199.21,0.0,0.99626,1e-05,0.47591]
[1777701531581,42.71,78199.73,0.0,0.99626,1e-05,0.47554]
[1777701536616,42.71,78198.79,0.0,0.99625,1e-05,0.4762]
[1777701541651,42.71,78198.68,0.0,0.99625,1e-05,0.47627]
[1777701546686,42.71,78198.04,0.0,0.99625,1e-05,0.47672]
[1777701551720,42.71,78198.12,0.0,0.99625,1e-05,0.47666]
[1777701557763,42.71,78198.78,0.0,0.99625,1e-05,0.4762]
[1777701562798,42.71,78199.11,0.0,0.99625,1e-05,0.47597]
[1777701567833,42.71,78198.68,0.0,0.99625,1e-05,0.47627]
[1777701572868,42.71,78198.32,0.0,0.99626,1e-05,0.47529]
[1777701577903,42.71,78198.12,0.0,0.99626,1e-05,0.47543]
[1777701585959,42.71,78198.73,0.0,0.99626,1e-05,0.475]
[1777701591297,42.71,78199.83,0.0,0.99627,1e-05,0.47424]
[1777701594015,42.71,78186.97,0.0,0.99619,1e-05,0.48321]
[1777701595027,42.71,78174.89,0.0,0.99611,1e-05,0.49176]
[1777701596029,42.71,78168.97,0.0,0.99608,1e-05,0.496]
[1777701597036,42.71,78167.1,0.0,0.99606,1e-05,0.49734]
[1777701601369,42.71,78175.99,0.0,0.99612,1e-05,0.49097]
[1777701603079,42.71,78180.53,0.0,0.99615,1e-05,0.48775]
[1777701605102,42.71,78182.93,0.0,0.99616,1e-05,0.48605]
[1777701610130,42.71,78181.19,0.0,0.99615,1e-05,0.48728]
[1777701615172,42.71,78179.1,0.0,0.99614,1e-05,0.48876]
[1777701620198,42.71,78177.61,0.0,0.99613,1e-05,0.48982]
[1777701625234,42.71,78176.55,0.0,0.99612,1e-05,0.49057]
[1777701630269,42.71,78175.38,0.0,0.99612,1e-05,0.49141]
[1777701635307,42.71,78175.02,0.0,0.99612,1e-05,0.4904]
[1777701640340,42.71,78174.74,0.0,0.99612,1e-05,0.4906]
[1777701643363,42.71,78182.53,0.0,0.99617,1e-05,0.48508]
[1777701645374,42.71,78182.41,0.0,0.99617,1e-05,0.48517]
[1777701651415,42.71,78181.74,0.0,0.99617,1e-05,0.48564]
[1777701656455,42.71,78180.73,0.0,0.99616,1e-05,0.48635]
[1777701661486,42.71,78179.95,0.0,0.99615,1e-05,0.4869]
[1777701664507,42.71,78184.18,0.0,0.99618,1e-05,0.48392]
[1777701669542,42.71,78188.76,0.0,0.99621,1e-05,0.48071]
[1777701675583,42.71,78189.29,0.0,0.99621,1e-05,0.48033]
[1777701681945,42.71,78189.61,0.0,0.99622,1e-05,0.48011]
[1777701688675,42.71,78190.04,0.0,0.99622,1e-05,0.47981]
[1777701693710,42.71,78191.66,0.0,0.99624,1e-05,0.47744]
[1777701698746,42.71,78192.56,0.0,0.99624,1e-05,0.47682]
[1777701703781,42.71,78193.17,0.0,0.99625,1e-05,0.47639]
[1777701706801,42.71,78198.75,0.0,0.99628,1e-05,0.47253]
[1777701712155,42.71,78200.23,0.0,0.99629,1e-05,0.47151]
[1777701717877,42.71,78201.99,0.0,0.9963,1e-05,0.4703]
[1777701722916,42.71,78202.49,0.0,0.9963,1e-05,0.46996]
[1777701727949,42.71,78202.47,0.0,0.9963,1e-05,0.46997]
[1777701732983,42.71,78201.89,0.0,0.9963,1e-05,0.47037]
[1777701738018,42.71,78203.53,0.0,0.99631,1e-05,0.46924]
[1777701743054,42.71,78203.17,0.0,0.99631,1e-05,0.46949]
[1777701748089,42.71,78202.06,0.0,0.9963,1e-05,0.47025]
[1777701753124,42.71,78202.23,0.0,0.99631,1e-05,0.46891]
[1777701759165,42.71,78206.35,0.0,0.99634,1e-05,0.4661]
[1777701764201,42.71,78206.35,0.0,0.99634,1e-05,0.4661]
[1777701769236,42.71,78208.07,0.0,0.99635,1e-05,0.46493]
[1777701774270,42.71,78207.41,0.0,0.99634,1e-05,0.46538]
[1777701779306,42.71,78206.78,0.0,0.99634,1e-05,0.4658]
[1777701785348,42.71,78206.57,0.0,0.99634,1e-05,0.46595]
[1777701790383,42.71,78207.71,0.0,0.99634,1e-05,0.46517]
[1777701795419,42.71,78217.68,0.0,0.9964,1e-05,0.45843]
[1777701797433,42.71,78219.47,0.0,0.99641,1e-05,0.45723]
[1777701802468,42.71,78222.58,0.0,0.99643,1e-05,0.45515]
[1777701808513,42.71,78223.43,0.0,0.99644,1e-05,0.45458]
[1777701813545,42.71,78223.74,0.0,0.99645,1e-05,0.45318]
[1777701818580,42.71,78224.21,0.0,0.99645,1e-05,0.45287]
[1777701824622,42.71,78224.79,0.0,0.99646,1e-05,0.45248]
[1777701830664,42.71,78229.18,0.0,0.99648,1e-05,0.44958]
[1777701835702,42.71,78229.87,0.0,0.99648,1e-05,0.44912]
[1777701840734,42.71,78225.8,0.0,0.99646,1e-05,0.45181]
[1777701845769,42.71,78226.93,0.0,0.99647,1e-05,0.45106]
[1777701850807,42.71,78225.39,0.0,0.99646,1e-05,0.45209]
[1777701855838,42.71,78224.99,0.0,0.99646,1e-05,0.45235]
[1777701860875,42.71,78224.38,0.0,0.99645,1e-05,0.45276]
[1777701866915,42.71,78225.03,0.0,0.99646,1e-05,0.45233]
[1777701872960,42.71,78225.31,0.0,0.99647,1e-05,0.45095]
[1777701878314,42.71,78225.28,0.0,0.99647,1e-05,0.45097]
[1777701884038,42.71,78224.88,0.0,0.99646,1e-05,0.45124]
[1777701889071,42.71,78226.09,0.0,0.99647,1e-05,0.45043]
[1777701894105,42.71,78228.1,0.0,0.99648,1e-05,0.4491]
[1777701900148,42.71,78228.03,0.0,0.99648,1e-05,0.44915]
[1777701905183,42.71,78226.5,0.0,0.99647,1e-05,0.45016]
[1777701910218,42.71,78226.32,0.0,0.99647,1e-05,0.45028]
[1777701915253,42.71,78225.62,0.0,0.99647,1e-05,0.45074]
[1777701920290,42.71,78225.61,0.0,0.99647,1e-05,0.45075]
[1777701925322,42.71,78224.66,0.0,0.99646,1e-05,0.45138]
[1777701930359,42.71,78225.38,0.0,0.99647,1e-05,0.4509]
[1777701933380,42.71,78230.72,0.0,0.99651,1e-05,0.4462]
[1777701938736,42.71,78231.15,0.0,0.99651,1e-05,0.44592]
[1777701944456,42.71,78233.3,0.0,0.99652,1e-05,0.44451]
[1777701949493,42.71,78237.59,0.0,0.99655,1e-05,0.4417]
[1777701954527,42.71,78240.7,0.0,0.99656,1e-05,0.43968]
[1777701959562,42.71,78241.49,0.0,0.99657,1e-05,0.43917]
[1777701964600,42.71,78241.95,0.0,0.99657,1e-05,0.43887]
[1777701969634,42.71,78244.34,0.0,0.99659,1e-05,0.43733]
[1777701976681,42.71,78242.23,0.0,0.99657,1e-05,0.43869]
[1777701981716,42.71,78240.29,0.0,0.99656,1e-05,0.43995]
[1777701986754,42.71,78240.05,0.0,0.99656,1e-05,0.44011]
[1777701991789,42.71,78242.4,0.0,0.99658,1e-05,0.43742]
[1777701996822,42.71,78244.73,0.0,0.9966,1e-05,0.43592]
[1777702001857,42.71,78246.0,0.0,0.9966,1e-05,0.4351]
[1777702006892,42.71,78236.82,0.0,0.99655,1e-05,0.44104]
[1777702008906,42.71,78235.38,0.0,0.99654,1e-05,0.44197]
[1777702015956,42.71,78233.54,0.0,0.99653,1e-05,0.44317]
[1777702020990,42.71,78236.2,0.0,0.99655,1e-05,0.44144]
[1777702026028,42.71,78236.01,0.0,0.99655,1e-05,0.44156]
[1777702031061,42.71,78236.92,0.0,0.99655,1e-05,0.44097]
[1777702036097,42.71,78238.55,0.0,0.99656,1e-05,0.43991]
[1777702041133,42.71,78239.77,0.0,0.99657,1e-05,0.43912]
[1777702046166,42.71,78240.18,0.0,0.99657,1e-05,0.43886]
[1777702051202,42.71,78241.67,0.0,0.99659,1e-05,0.43673]
[1777702056237,42.71,78241.75,0.0,0.99659,1e-05,0.43668]
[1777702061271,42.71,78236.7,0.0,0.99656,1e-05,0.43995]
[1777702069684,42.71,78232.63,0.0,0.99654,1e-05,0.44259]
[1777702077385,42.71,78229.54,0.0,0.99652,1e-05,0.44461]
[1777702082419,42.71,78227.16,0.0,0.99651,1e-05,0.44618]
[1777702089824,42.71,78225.97,0.0,0.9965,1e-05,0.44696]
[1777702091483,42.71,78217.86,0.0,0.99645,1e-05,0.45232]
[1777702092493,42.71,78213.45,0.0,0.99643,1e-05,0.45527]
[1777702094507,42.71,78208.33,0.0,0.99639,1e-05,0.4587]
[1777702099895,42.71,78208.69,0.0,0.9964,1e-05,0.45846]
[1777702105583,42.71,78209.68,0.0,0.9964,1e-05,0.45779]
[1777702111626,42.71,78214.24,0.0,0.99644,1e-05,0.45354]
[1777702116660,42.71,78215.03,0.0,0.99644,1e-05,0.45301]
[1777702121696,42.71,78215.16,0.0,0.99644,1e-05,0.45293]
[1777702128745,42.71,78215.81,0.0,0.99645,1e-05,0.4525]
[1777702140829,42.71,78216.36,0.0,0.99645,1e-05,0.45213]
[1777702147878,42.71,78217.09,0.0,0.99646,1e-05,0.45164]
[1777702155934,42.71,78217.71,0.0,0.99646,1e-05,0.45123]
[1777702166007,42.71,78217.96,0.0,0.99646,1e-05,0.45107]
[1777702172049,42.71,78218.14,0.0,0.99647,1e-05,0.44976]
[1777702178091,42.71,78218.46,0.0,0.99647,1e-05,0.44955]
[1777702183127,42.71,78218.06,0.0,0.99647,1e-05,0.44981]
[1777702189169,42.71,78218.3,0.0,0.99647,1e-05,0.44965]
[1777702194204,42.71,78214.72,0.0,0.99645,1e-05,0.45203]
[1777702200595,42.71,78213.59,0.0,0.99644,1e-05,0.45278]
[1777702206289,42.71,78212.9,0.0,0.99644,1e-05,0.45324]
[1777702211323,42.71,78211.09,0.0,0.99643,1e-05,0.45445]
[1777702216359,42.71,78210.48,0.0,0.99643,1e-05,0.45485]
[1777702221399,42.71,78209.79,0.0,0.99642,1e-05,0.45532]
[1777702226431,42.71,78209.49,0.0,0.99642,1e-05,0.45552]
[1777702232473,42.71,78208.75,0.0,0.99642,1e-05,0.45481]
[1777702237509,42.71,78208.45,0.0,0.99642,1e-05,0.45501]
[1777702242546,42.71,78208.21,0.0,0.99642,1e-05,0.45517]
[1777702250948,42.71,78208.15,0.0,0.99642,1e-05,0.45521]
[1777702256642,42.71,78207.3,0.0,0.99642,1e-05,0.45578]
[1777702263693,42.71,78207.34,0.0,0.99642,1e-05,0.45576]
[1777702271087,42.71,78207.65,0.0,0.99642,1e-05,0.45555]
[1777702276782,42.71,78208.05,0.0,0.99642,1e-05,0.45528]
[1777702281817,42.71,78208.11,0.0,0.99642,1e-05,0.45524]
[1777702286852,42.71,78208.23,0.0,0.99642,1e-05,0.45516]
[1777702291887,42.71,78208.83,0.0,0.99643,1e-05,0.45356]
[1777702296922,42.71,78209.45,0.0,0.99644,1e-05,0.45315]
[1777702301957,42.71,78209.63,0.0,0.99644,1e-05,0.45303]
[1777702307999,42.71,78209.99,0.0,0.99644,1e-05,0.45279]
[1777702316055,42.71,78209.81,0.0,0.99644,1e-05,0.45291]
[1777702321090,42.71,78209.5,0.0,0.99644,1e-05,0.45311]
[1777702327132,42.71,78209.36,0.0,0.99644,1e-05,0.45321]
[1777702332167,42.71,78209.6,0.0,0.99644,1e-05,0.45305]
[1777702337202,42.71,78209.6,0.0,0.99644,1e-05,0.45305]
[1777702347269,42.71,78209.51,0.0,0.99644,1e-05,0.45311]
[1777702352308,42.71,78208.46,0.0,0.99644,1e-05,0.45261]
[1777702357343,42.71,78207.25,0.0,0.99643,1e-05,0.45342]
[1777702362378,42.71,78207.64,0.0,0.99644,1e-05,0.45316]
[1777702367417,42.71,78208.43,0.0,0.99644,1e-05,0.45263]
[1777702372448,42.71,78205.59,0.0,0.99642,1e-05,0.45452]
[1777702377484,42.71,78203.78,0.0,0.99641,1e-05,0.45574]
[1777702382518,42.71,78204.1,0.0,0.99642,1e-05,0.45552]
[1777702391933,42.71,78204.47,0.0,0.99642,1e-05,0.45527]
[1777702398630,42.71,78204.3,0.0,0.99642,1e-05,0.45539]
[1777702403665,42.71,78204.54,0.0,0.99642,1e-05,0.45523]
[1777702408701,42.71,78203.73,0.0,0.99641,1e-05,0.45577]
[1777702413735,42.71,78203.81,0.0,0.99642,1e-05,0.45451]
[1777702419777,42.71,78204.27,0.0,0.99643,1e-05,0.45421]
[1777702425820,42.71,78203.38,0.0,0.99642,1e-05,0.4548]
[1777702430855,42.71,78203.63,0.0,0.99642,1e-05,0.45464]
[1777702435889,42.71,78202.1,0.0,0.99641,1e-05,0.45566]
[1777702437903,42.71,78199.31,0.0,0.9964,1e-05,0.45753]
[1777702440927,42.71,78191.05,0.0,0.99635,1e-05,0.46312]
[1777702442938,42.71,78187.44,0.0,0.99633,1e-05,0.46558]
[1777702447973,42.71,78185.26,0.0,0.99631,1e-05,0.46707]
[1777702456028,42.71,78184.03,0.0,0.9963,1e-05,0.46792]
[1777702462072,42.71,78181.66,0.0,0.99629,1e-05,0.46955]
[1777702467107,42.71,78178.45,0.0,0.99627,1e-05,0.47176]
[1777702472141,42.71,78177.18,0.0,0.99627,1e-05,0.4714]
[1777702477177,42.71,78176.84,0.0,0.99627,1e-05,0.47164]
[1777702482212,42.71,78174.03,0.0,0.99625,1e-05,0.47358]
[1777702489261,42.71,78173.97,0.0,0.99625,1e-05,0.47362]
[1777702492282,42.71,78163.69,0.0,0.99619,1e-05,0.4808]
[1777702493289,42.71,78151.78,0.0,0.99611,1e-05,0.48923]
[1777702494296,42.71,78144.51,0.0,0.99607,1e-05,0.49444]
[1777702495303,42.71,78144.15,0.0,0.99606,1e-05,0.4947]
[1777702500339,42.71,78147.55,0.0,0.99609,1e-05,0.49226]
[1777702502352,42.71,78153.2,0.0,0.99612,1e-05,0.48822]
[1777702504366,42.71,78156.79,0.0,0.99615,1e-05,0.48567]
[1777702510408,42.71,78158.88,0.0,0.99616,1e-05,0.48419]
[1777702515444,42.71,78159.07,0.0,0.99616,1e-05,0.48406]
[1777702520479,42.71,78160.77,0.0,0.99617,1e-05,0.48285]
[1777702526521,42.71,78161.6,0.0,0.99618,1e-05,0.48227]
[1777702532919,42.71,78165.03,0.0,0.99621,1e-05,0.47861]
[1777702540621,42.71,78166.2,0.0,0.99621,1e-05,0.47779]
[1777702547669,42.71,78166.7,0.0,0.99622,1e-05,0.47744]
[1777702553058,42.71,78168.39,0.0,0.99623,1e-05,0.47626]
[1777702558745,42.71,78169.15,0.0,0.99623,1e-05,0.47573]
[1777702563128,42.71,78180.31,0.0,0.9963,1e-05,0.46801]
[1777702569826,42.71,78180.22,0.0,0.9963,1e-05,0.46807]
[1777702574859,42.71,78178.97,0.0,0.99629,1e-05,0.46893]
[1777702579892,42.71,78178.93,0.0,0.99629,1e-05,0.46896]
[1777702585935,42.71,78179.26,0.0,0.99629,1e-05,0.46873]
[1777702590972,42.71,78179.02,0.0,0.99629,1e-05,0.4689]
[1777702597011,42.71,78179.84,0.0,0.99631,1e-05,0.46711]
[1777702602046,42.71,78180.01,0.0,0.99631,1e-05,0.46699]
[1777702609096,42.71,78180.34,0.0,0.99631,1e-05,0.46676]
[1777702616153,42.71,78180.04,0.0,0.99631,1e-05,0.46697]
[1777702621186,42.71,78179.6,0.0,0.99631,1e-05,0.46727]
[1777702626224,42.71,78180.33,0.0,0.99631,1e-05,0.46677]
[1777702631256,42.71,78180.31,0.0,0.99631,1e-05,0.46678]
[1777702638306,42.71,78180.27,0.0,0.99631,1e-05,0.46681]
[1777702643340,42.71,78180.03,0.0,0.99631,1e-05,0.46698]
[1777702649382,42.71,78179.34,0.0,0.9963,1e-05,0.46745]
[1777702655424,42.71,78179.46,0.0,0.99631,1e-05,0.46614]
[1777702663480,42.71,78178.66,0.0,0.99631,1e-05,0.46669]
[1777702668515,42.71,78178.85,0.0,0.99631,1e-05,0.46656]
[1777702673550,42.71,78178.81,0.0,0.99631,1e-05,0.46658]
[1777702675564,42.71,78188.35,0.0,0.99637,1e-05,0.46009]
[1777702676571,42.71,78192.88,0.0,0.9964,1e-05,0.45703]
[1777702679592,42.71,78193.61,0.0,0.9964,1e-05,0.45654]
[1777702684627,42.71,78195.65,0.0,0.99641,1e-05,0.45517]
[1777702689664,42.71,78195.77,0.0,0.99641,1e-05,0.45509]
[1777702697720,42.71,78196.48,0.0,0.99642,1e-05,0.45461]
[1777702702755,42.71,78197.85,0.0,0.99643,1e-05,0.45369]
[1777702707793,42.71,78198.61,0.0,0.99643,1e-05,0.45319]
[1777702712825,42.71,78197.55,0.0,0.99643,1e-05,0.45269]
[1777702717864,42.71,78195.57,0.0,0.99642,1e-05,0.45402]
[1777702724258,42.71,78195.67,0.0,0.99642,1e-05,0.45395]
[1777702730950,42.71,78195.39,0.0,0.99642,1e-05,0.45414]
[1777702735986,42.71,78196.1,0.0,0.99642,1e-05,0.45366]
[1777702742036,42.71,78196.44,0.0,0.99643,1e-05,0.45343]
[1777702747068,42.71,78195.81,0.0,0.99642,1e-05,0.45386]
[1777702752101,42.71,78195.47,0.0,0.99642,1e-05,0.45408]
[1777702757136,42.71,78195.95,0.0,0.99642,1e-05,0.45376]
[1777702762172,42.71,78197.88,0.0,0.99643,1e-05,0.45247]
[1777702764541,42.71,78190.08,0.0,0.99639,1e-05,0.4577]
[1777702767207,42.71,78187.75,0.0,0.99637,1e-05,0.45928]
[1777702772242,42.71,78185.78,0.0,0.99637,1e-05,0.4594]
[1777702777276,42.71,78181.89,0.0,0.99635,1e-05,0.46203]
[1777702782312,42.71,78179.19,0.0,0.99633,1e-05,0.46387]
[1777702788354,42.71,78179.13,0.0,0.99633,1e-05,0.46391]
[1777702794396,42.71,78177.31,0.0,0.99632,1e-05,0.46516]
[1777702801448,42.71,78177.11,0.0,0.99632,1e-05,0.46529]
[1777702808494,42.71,78175.94,0.0,0.99631,1e-05,0.46609]
[1777702815543,42.71,78175.23,0.0,0.99631,1e-05,0.46658]
[1777702820578,42.71,78175.36,0.0,0.99631,1e-05,0.46649]
[1777702825613,42.71,78178.84,0.0,0.99633,1e-05,0.46411]
[1777702830650,42.71,78180.54,0.0,0.99634,1e-05,0.46295]
[1777702839711,42.71,78179.88,0.0,0.99635,1e-05,0.46218]
[1777702845113,42.71,78179.78,0.0,0.99635,1e-05,0.46225]
[1777702851797,42.71,78179.35,0.0,0.99634,1e-05,0.46254]
[1777702856831,42.71,78178.57,0.0,0.99634,1e-05,0.46307]
[1777702865253,42.71,78178.33,0.0,0.99634,1e-05,0.46324]
[1777702870930,42.71,78178.08,0.0,0.99633,1e-05,0.46341]
[1777702877978,42.71,78177.95,0.0,0.99633,1e-05,0.46349]
[1777702885393,42.71,78177.46,0.0,0.99633,1e-05,0.46383]
[1777702891070,42.71,78177.12,0.0,0.99634,1e-05,0.46284]
[1777702898126,42.71,78176.89,0.0,0.99634,1e-05,0.46299]
[1777702903154,42.71,78178.57,0.0,0.99635,1e-05,0.46185]
[1777702908189,42.71,78176.65,0.0,0.99634,1e-05,0.46316]
[1777702915603,42.71,78176.77,0.0,0.99634,1e-05,0.46308]
[1777702921280,42.71,78172.76,0.0,0.99631,1e-05,0.46582]
[1777702926315,42.71,78173.37,0.0,0.99632,1e-05,0.4654]
[1777702931350,42.71,78174.75,0.0,0.99632,1e-05,0.46445]
[1777702936386,42.71,78172.88,0.0,0.99631,1e-05,0.46573]
[1777702941420,42.71,78168.24,0.0,0.99628,1e-05,0.46892]
[1777702946455,42.71,78167.33,0.0,0.99628,1e-05,0.46955]
[1777702951492,42.71,78166.88,0.0,0.99629,1e-05,0.46862]
[1777702954512,42.71,78162.02,0.0,0.99626,1e-05,0.47198]
[1777702955886,42.71,78153.89,0.0,0.9962,1e-05,0.47765]
[1777702957531,42.71,78149.47,0.0,0.99618,1e-05,0.48075]
[1777702959550,42.71,78146.65,0.0,0.99616,1e-05,0.48274]
[1777702965589,42.71,78145.1,0.0,0.99615,1e-05,0.48384]
[1777702970629,42.71,78145.24,0.0,0.99615,1e-05,0.48374]
[1777702975659,42.71,78144.68,0.0,0.99615,1e-05,0.48413]
[1777702980694,42.71,78137.69,0.0,0.9961,1e-05,0.48911]
[1777702981701,42.71,78137.37,0.0,0.9961,1e-05,0.48934]
[1777702986737,42.71,78139.49,0.0,0.99611,1e-05,0.48782]
[1777702991771,42.71,78140.3,0.0,0.99612,1e-05,0.48725]
[1777702996807,42.71,78142.56,0.0,0.99613,1e-05,0.48564]
[1777703001841,42.71,78143.13,0.0,0.99614,1e-05,0.48523]
[1777703006876,42.71,78141.41,0.0,0.99613,1e-05,0.48646]
[1777703011911,42.71,78142.22,0.0,0.99614,1e-05,0.48461]
[1777703016946,42.71,78141.4,0.0,0.99614,1e-05,0.48519]
[1777703021982,42.71,78137.72,0.0,0.99611,1e-05,0.48781]
[1777703026380,42.71,78136.26,0.0,0.9961,1e-05,0.48885]
[1777703032052,42.71,78139.9,0.0,0.99613,1e-05,0.48626]
[1777703037087,42.71,78140.61,0.0,0.99613,1e-05,0.48575]
[1777703042121,42.71,78141.42,0.0,0.99614,1e-05,0.48518]
[1777703047157,42.71,78141.28,0.0,0.99614,1e-05,0.48528]
[1777703052192,42.71,78140.5,0.0,0.99613,1e-05,0.48583]
[1777703057226,42.71,78141.47,0.0,0.99614,1e-05,0.48514]
[1777703066659,42.71,78144.01,0.0,0.99615,1e-05,0.48334]
[1777703072332,42.71,78144.4,0.0,0.99616,1e-05,0.4818]
[1777703077366,42.71,78144.72,0.0,0.99617,1e-05,0.48158]
[1777703083408,42.71,78144.54,0.0,0.99617,1e-05,0.4817]
[1777703088444,42.71,78141.63,0.0,0.99615,1e-05,0.48376]
[1777703093481,42.71,78140.26,0.0,0.99614,1e-05,0.48473]
[1777703098516,42.71,78140.85,0.0,0.99614,1e-05,0.48431]
[1777703102545,42.71,78146.71,0.0,0.99618,1e-05,0.48017]
[1777703104559,42.71,78149.51,0.0,0.9962,1e-05,0.47821]
[1777703109593,42.71,78149.4,0.0,0.9962,1e-05,0.47828]
[1777703114630,42.71,78149.19,0.0,0.99619,1e-05,0.47843]
[1777703119663,42.71,78148.71,0.0,0.99619,1e-05,0.47877]
[1777703124698,42.71,78149.17,0.0,0.99619,1e-05,0.47844]
[1777703136787,42.71,78148.6,0.0,0.9962,1e-05,0.47759]
[1777703141825,42.71,78151.58,0.0,0.99622,1e-05,0.4755]
[1777703146861,42.71,78152.22,0.0,0.99622,1e-05,0.47506]
[1777703151896,42.71,78149.22,0.0,0.9962,1e-05,0.47715]
[1777703157938,42.71,78145.76,0.0,0.99618,1e-05,0.47958]
[1777703162973,42.71,78146.55,0.0,0.99619,1e-05,0.47903]
[1777703168008,42.71,78147.5,0.0,0.99619,1e-05,0.47836]
[1777703173044,42.71,78147.93,0.0,0.9962,1e-05,0.47806]
[1777703179085,42.72,78143.15,0.0,0.99616,1e-05,0.48192]
[1777703184120,42.72,78142.38,0.0,0.99615,1e-05,0.48307]
[1777703190163,42.72,78144.24,0.0,0.99616,1e-05,0.48176]
[1777703196205,42.72,78145.63,0.0,0.99618,1e-05,0.47951]
[1777703201239,42.72,78146.5,0.0,0.99619,1e-05,0.4789]
[1777703207650,42.72,78147.49,0.0,0.99619,1e-05,0.47821]
[1777703213323,42.72,78147.76,0.0,0.9962,1e-05,0.47802]
[1777703218358,42.72,78145.77,0.0,0.99618,1e-05,0.47942]
[1777703224400,42.72,78146.2,0.0,0.99619,1e-05,0.47911]
[1777703229435,42.72,78146.43,0.0,0.99619,1e-05,0.47895]
[1777703234471,42.72,78146.54,0.0,0.99619,1e-05,0.47887]
[1777703242527,42.72,78145.32,0.0,0.99618,1e-05,0.47973]
[1777703247930,42.72,78143.25,0.0,0.99617,1e-05,0.48119]
[1777703253604,42.72,78142.81,0.0,0.99617,1e-05,0.48024]
[1777703258639,42.72,78142.22,0.0,0.99617,1e-05,0.48065]
[1777703263674,42.72,78141.37,0.0,0.99617,1e-05,0.48125]
[1777703268710,42.72,78141.85,0.0,0.99617,1e-05,0.48091]
[1777703271730,42.72,78147.21,0.0,0.9962,1e-05,0.47715]
[1777703278141,42.72,78148.72,0.0,0.99621,1e-05,0.47609]
[1777703283815,42.72,78148.83,0.0,0.99621,1e-05,0.47601]
[1777703288849,42.72,78148.11,0.0,0.99621,1e-05,0.47652]
[1777703295898,42.72,78148.35,0.0,0.99621,1e-05,0.47635]
[1777703306975,42.72,78148.85,0.0,0.99621,1e-05,0.476]
[1777703312010,42.72,78149.1,0.0,0.99622,1e-05,0.47457]
[1777703317045,42.72,78145.96,0.0,0.9962,1e-05,0.47677]
[1777703322080,42.74,78142.47,0.0,0.99617,1e-05,0.48041]
[1777703327115,42.81,78140.48,0.0,0.99611,1e-05,0.48726]
[1777703332150,42.87,78136.18,0.0,0.99604,1e-05,0.49523]
[1777703337185,42.92,78137.17,0.0,0.99601,1e-05,0.49865]
[1777703342220,42.95,78137.27,0.0,0.99599,1e-05,0.50096]
[1777703347256,42.97,78136.27,0.0,0.99596,1e-05,0.5038]
[1777703352293,42.99,78135.59,0.0,0.99595,1e-05,0.50564]
[1777703357326,42.99,78137.54,0.0,0.99596,1e-05,0.50449]
[1777703362361,43.0,78136.72,0.0,0.99595,1e-05,0.50538]
[1777703367396,43.0,78136.29,0.0,0.99594,1e-05,0.50599]
[1777703372430,43.0,78135.98,0.0,0.99595,1e-05,0.5052]
[1777703377466,43.01,78135.87,0.0,0.99594,1e-05,0.50559]
[1777703382501,43.01,78135.22,0.0,0.99594,1e-05,0.50639]
[1777703387536,43.02,78134.78,0.0,0.99593,1e-05,0.50703]
[1777703392571,43.02,78132.97,0.0,0.99592,1e-05,0.50868]
[1777703397606,43.03,78132.84,0.0,0.99591,1e-05,0.50915]
[1777703402641,43.03,78132.0,0.0,0.9959,1e-05,0.51008]
[1777703407675,43.2,78132.24,0.0,0.99578,1e-05,0.52377]
[1777703412711,43.32,78134.66,0.0,0.9957,1e-05,0.53252]
[1777703417746,43.36,78136.09,0.0,0.99568,1e-05,0.53493]
[1777703422781,43.38,78136.32,0.0,0.99567,1e-05,0.53599]
[1777703429192,43.39,78135.97,0.0,0.99566,1e-05,0.5375]
[1777703434865,43.39,78137.28,0.0,0.99568,1e-05,0.5352]
[1777703439900,43.4,78141.77,0.0,0.99571,1e-05,0.53189]
[1777703444935,43.4,78141.0,0.0,0.9957,1e-05,0.53259]
[1777703449970,43.4,78141.04,0.0,0.9957,1e-05,0.53267]
[1777703455011,43.4,78141.83,0.0,0.9957,1e-05,0.53219]
[1777703461047,43.4,78142.74,0.0,0.99571,1e-05,0.53164]
[1777703466087,43.4,78138.44,0.0,0.99568,1e-05,0.53503]
[1777703471122,43.4,78137.2,0.0,0.99567,1e-05,0.53606]
[1777703474144,43.4,78131.93,0.0,0.99563,1e-05,0.54013]
[1777703478171,43.5,78138.44,0.0,0.9956,1e-05,0.54326]
[1777703480185,43.53,78139.02,0.0,0.99558,1e-05,0.54553]
[1777703485220,43.54,78138.38,0.0,0.99557,1e-05,0.5469]
[1777703490305,43.55,78136.61,0.0,0.99555,1e-05,0.54934]
[1777703496348,43.57,78136.61,0.0,0.99555,1e-05,0.54923]
[1777703501382,43.58,78136.26,0.0,0.99554,1e-05,0.55057]
[1777703506417,43.59,78135.9,0.0,0.99552,1e-05,0.55191]
[1777703512459,43.61,78135.88,0.0,0.99551,1e-05,0.55318]
[1777703518504,43.62,78136.05,0.0,0.9955,1e-05,0.5543]
[1777703523542,43.64,78136.75,0.0,0.9955,1e-05,0.55478]
[1777703529898,43.65,78136.13,0.0,0.99548,1e-05,0.55668]
[1777703535621,43.66,78136.73,0.0,0.99548,1e-05,0.55722]
[1777703540656,43.68,78136.69,0.0,0.99547,1e-05,0.55824]
[1777703545691,43.69,78135.52,0.0,0.99545,1e-05,0.56014]
[1777703552743,43.7,78135.66,0.0,0.99545,1e-05,0.55977]
[1777703560108,43.7,78132.4,0.0,0.99543,1e-05,0.56234]
[1777703565831,43.7,78133.46,0.0,0.99543,1e-05,0.5615]
[1777703570868,43.7,78133.12,0.0,0.99543,1e-05,0.56177]
[1777703575901,43.7,78134.56,0.0,0.99544,1e-05,0.56064]
[1777703581942,43.7,78135.19,0.0,0.99545,1e-05,0.56014]
[1777703587985,43.7,78134.61,0.0,0.99544,1e-05,0.5606]
[1777703593020,43.7,78134.73,0.0,0.99544,1e-05,0.5605]
[1777703595035,43.7,78141.18,0.0,0.99549,1e-05,0.55545]
[1777703596042,43.7,78144.6,0.0,0.99551,1e-05,0.55278]
[1777703601077,43.7,78145.41,0.0,0.99552,1e-05,0.55215]
[1777703607119,43.7,78145.74,0.0,0.99552,1e-05,0.5519]
[1777703613160,43.7,78146.41,0.0,0.99554,1e-05,0.54997]
[1777703620529,43.7,78146.43,0.0,0.99554,1e-05,0.54996]
[1777703627260,43.7,78147.02,0.0,0.99554,1e-05,0.54951]
[1777703632295,43.7,78144.76,0.0,0.99553,1e-05,0.55128]
[1777703637330,43.7,78145.01,0.0,0.99553,1e-05,0.55109]
[1777703647401,43.7,78145.6,0.0,0.99553,1e-05,0.55063]
[1777703652436,43.7,78146.26,0.0,0.99554,1e-05,0.55012]
[1777703657471,43.7,78146.0,0.0,0.99554,1e-05,0.55032]
[1777703663513,43.7,78146.39,0.0,0.99554,1e-05,0.55002]
[1777703668547,43.7,78148.2,0.0,0.99555,1e-05,0.54862]
[1777703673583,43.7,78146.34,0.0,0.99555,1e-05,0.54866]
[1777703678619,43.7,78143.47,0.0,0.99553,1e-05,0.55088]
[1777703683654,43.7,78143.55,0.0,0.99553,1e-05,0.55082]
[1777703689698,43.7,78144.94,0.0,0.99554,1e-05,0.54974]
[1777703694733,43.7,78143.66,0.0,0.99553,1e-05,0.55073]
[1777703701095,43.7,78145.62,0.0,0.99554,1e-05,0.54922]
[1777703706818,43.7,78144.95,0.0,0.99554,1e-05,0.54973]
[1777703708831,43.7,78152.49,0.0,0.99559,1e-05,0.54392]
[1777703709839,43.7,78153.47,0.0,0.9956,1e-05,0.54317]
[1777703717894,43.7,78153.48,0.0,0.9956,1e-05,0.54316]
[1777703726956,43.7,78152.32,0.0,0.99559,1e-05,0.54405]
[1777703731992,43.7,78150.91,0.0,0.99559,1e-05,0.54374]
[1777703737029,43.7,78150.19,0.0,0.99559,1e-05,0.5443]
[1777703742064,43.7,78150.22,0.0,0.99559,1e-05,0.54427]
[1777703747099,43.7,78151.31,0.0,0.9956,1e-05,0.54344]
[1777703752134,43.7,78152.01,0.0,0.9956,1e-05,0.5429]
[1777703757170,43.7,78151.93,0.0,0.9956,1e-05,0.54296]
[1777703762204,43.7,78151.72,0.0,0.9956,1e-05,0.54313]
[1777703767239,43.7,78150.63,0.0,0.99559,1e-05,0.54399]
[1777703772275,43.7,78150.18,0.0,0.99559,1e-05,0.54437]
[1777703777309,43.7,78149.83,0.0,0.99558,1e-05,0.54468]
[1777703781658,43.7,78161.82,0.0,0.99567,1e-05,0.53558]
[1777703782344,43.7,78161.82,0.0,0.99567,1e-05,0.53561]
[1777703784359,43.7,78162.96,0.0,0.99567,1e-05,0.53474]
[1777703789398,43.7,78164.07,0.0,0.99568,1e-05,0.5339]
[1777703794429,43.7,78163.95,0.0,0.99569,1e-05,0.53262]
[1777703799464,43.71,78163.25,0.0,0.99569,1e-05,0.53338]
[1777703804499,43.71,78161.77,0.0,0.99567,1e-05,0.53472]
[1777703809534,43.71,78160.54,0.0,0.99566,1e-05,0.53588]
[1777703814569,43.71,78161.64,0.0,0.99567,1e-05,0.53527]
[1777703819604,43.72,78160.83,0.0,0.99566,1e-05,0.53612]
[1777703824639,43.72,78160.47,0.0,0.99566,1e-05,0.53664]
[1777703829674,43.72,78160.82,0.0,0.99566,1e-05,0.53662]
[1777703834709,43.73,78162.91,0.0,0.99567,1e-05,0.5353]
[1777703839743,43.73,78162.35,0.0,0.99566,1e-05,0.53599]
[1777703845786,43.73,78162.95,0.0,0.99566,1e-05,0.53586]
[1777703850823,43.74,78169.12,0.0,0.9957,1e-05,0.5315]
[1777703856865,43.74,78169.04,0.0,0.99571,1e-05,0.53059]
[1777703862222,43.75,78168.53,0.0,0.9957,1e-05,0.53138]
[1777703872292,43.75,78168.12,0.0,0.99569,1e-05,0.53236]
[1777703879044,43.76,78167.04,0.0,0.99568,1e-05,0.53356]
[1777703884080,43.76,78166.46,0.0,0.99568,1e-05,0.53431]
[1777703891129,43.77,78166.05,0.0,0.99567,1e-05,0.5351]
[1777703902504,43.78,78167.04,0.0,0.99567,1e-05,0.535]
[1777703912573,43.78,78166.94,0.0,0.99567,1e-05,0.53427]
[1777703920333,43.79,78167.1,0.0,0.99567,1e-05,0.53461]
[1777703925367,43.79,78166.79,0.0,0.99567,1e-05,0.53512]
[1777703930402,43.79,78166.91,0.0,0.99567,1e-05,0.53531]
[1777703935439,43.8,78167.25,0.0,0.99566,1e-05,0.53533]
[1777703941479,43.8,78167.26,0.0,0.99566,1e-05,0.53565]
[1777703946513,43.81,78166.92,0.0,0.99566,1e-05,0.53618]
[1777703951549,43.81,78167.01,0.0,0.99566,1e-05,0.53638]
[1777703956586,43.81,78167.03,0.0,0.99565,1e-05,0.53662]
[1777703961619,43.81,78167.12,0.0,0.99565,1e-05,0.53681]
[1777703968668,43.82,78167.19,0.0,0.99565,1e-05,0.53711]
[1777703975716,43.82,78167.41,0.0,0.99566,1e-05,0.53591]
[1777703980752,43.83,78167.2,0.0,0.99565,1e-05,0.53632]
[1777703993134,43.83,78167.07,0.0,0.99565,1e-05,0.53699]
[1777704000892,43.84,78167.35,0.0,0.99565,1e-05,0.53715]
[1777704013275,43.84,78166.48,0.0,0.99564,1e-05,0.53837]
[1777704019021,43.85,78164.66,0.0,0.99562,1e-05,0.53997]
[1777704024055,43.85,78164.17,0.0,0.99562,1e-05,0.54053]
[1777704029090,43.85,78165.0,0.0,0.99562,1e-05,0.54009]
[1777704034125,43.85,78167.55,0.0,0.99565,1e-05,0.53698]
[1777704039170,43.86,78169.09,0.0,0.99566,1e-05,0.53604]
[1777704046219,43.86,78169.02,0.0,0.99565,1e-05,0.53642]
[1777704053556,43.86,78168.58,0.0,0.99565,1e-05,0.53712]
[1777704061324,43.87,78168.19,0.0,0.99564,1e-05,0.53778]
[1777704066362,43.87,78168.12,0.0,0.99564,1e-05,0.53805]
[1777704072408,43.87,78167.88,0.0,0.99563,1e-05,0.53848]
[1777704077444,43.88,78167.41,0.0,0.99563,1e-05,0.53904]
[1777704082482,43.88,78167.45,0.0,0.99563,1e-05,0.53922]
[1777704090535,43.88,78167.4,0.0,0.99562,1e-05,0.53958]
[1777704096580,43.89,78167.59,0.0,0.99563,1e-05,0.53829]
[1777704101614,43.89,78167.56,0.0,0.99563,1e-05,0.53852]
[1777704106649,43.89,78167.39,0.0,0.99563,1e-05,0.53885]
[1777704111685,43.89,78167.62,0.0,0.99563,1e-05,0.53887]
[1777704120748,43.9,78168.0,0.0,0.99563,1e-05,0.53894]
[1777704130819,43.9,78168.24,0.0,0.99563,1e-05,0.53915]
[1777704138874,43.91,78168.68,0.0,0.99563,1e-05,0.53913]
[1777704142902,43.91,78176.83,0.0,0.99568,1e-05,0.53314]
[1777704147937,43.91,78176.7,0.0,0.99568,1e-05,0.53349]
[1777704152973,43.91,78176.79,0.0,0.99569,1e-05,0.5323]
[1777704158008,43.92,78176.26,0.0,0.99568,1e-05,0.53297]
[1777704164326,43.92,78174.24,0.0,0.99566,1e-05,0.5348]
[1777704170091,43.93,78174.82,0.0,0.99567,1e-05,0.53466]
[1777704175129,43.93,78174.86,0.0,0.99566,1e-05,0.53487]
[1777704180162,43.93,78174.77,0.0,0.99566,1e-05,0.53517]
[1777704186204,43.93,78174.81,0.0,0.99566,1e-05,0.53541]
[1777704192246,43.94,78175.14,0.0,0.99566,1e-05,0.53542]
[1777704197282,43.94,78174.72,0.0,0.99565,1e-05,0.53595]
[1777704202316,43.94,78174.77,0.0,0.99565,1e-05,0.53612]
[1777704207352,43.94,78175.39,0.0,0.99565,1e-05,0.53586]
[1777704214679,43.95,78175.75,0.0,0.99566,1e-05,0.53454]
[1777704220443,43.95,78175.67,0.0,0.99566,1e-05,0.53485]
[1777704225478,43.95,78175.68,0.0,0.99566,1e-05,0.53505]
[1777704228498,43.96,78181.12,0.0,0.9957,1e-05,0.5311]
[1777704233538,43.96,78184.58,0.0,0.99572,1e-05,0.52879]
[1777704238575,43.96,78184.57,0.0,0.99572,1e-05,0.52897]
[1777704243606,43.96,78185.48,0.0,0.99572,1e-05,0.52829]
[1777704245620,43.96,78189.94,0.0,0.99575,1e-05,0.52497]
[1777704246627,43.96,78194.95,0.0,0.99579,1e-05,0.52126]
[1777704251663,43.96,78198.96,0.0,0.99581,1e-05,0.51832]
[1777704256697,43.96,78200.1,0.0,0.99582,1e-05,0.51748]
[1777704261732,43.96,78200.33,0.0,0.99582,1e-05,0.51731]
[1777704266766,43.96,78200.52,0.0,0.99582,1e-05,0.51717]
[1777704271803,43.96,78200.75,0.0,0.99584,1e-05,0.51566]
[1777704276836,43.96,78200.53,0.0,0.99583,1e-05,0.51582]
[1777704281872,43.96,78201.03,0.0,0.99584,1e-05,0.51545]
[1777704286911,43.96,78200.91,0.0,0.99584,1e-05,0.51554]
[1777704291945,43.96,78202.29,0.0,0.99585,1e-05,0.51454]
[1777704296981,43.96,78200.64,0.0,0.99583,1e-05,0.51574]
[1777704302015,43.96,78201.26,0.0,0.99584,1e-05,0.51529]
[1777704307050,43.96,78201.52,0.0,0.99584,1e-05,0.5151]
[1777704313091,43.96,78202.09,0.0,0.99584,1e-05,0.51468]
[1777704318127,43.96,78205.08,0.0,0.99586,1e-05,0.5125]
[1777704323161,43.96,78205.35,0.0,0.99587,1e-05,0.51231]
[1777704328199,43.96,78204.2,0.0,0.99586,1e-05,0.51314]
[1777704333233,43.96,78207.54,0.0,0.99589,1e-05,0.50939]
[1777704338269,43.96,78209.17,0.0,0.9959,1e-05,0.50821]
[1777704344311,43.96,78209.23,0.0,0.9959,1e-05,0.50816]
[1777704349345,43.96,78209.85,0.0,0.99591,1e-05,0.50772]
[1777704354382,43.96,78209.64,0.0,0.9959,1e-05,0.50787]
[1777704359416,43.96,78210.81,0.0,0.99591,1e-05,0.50703]
[1777704364452,43.96,78210.95,0.0,0.99591,1e-05,0.50692]
[1777704372507,43.96,78214.16,0.0,0.99593,1e-05,0.50462]
[1777704377542,43.96,78214.09,0.0,0.99593,1e-05,0.50467]
[1777704382577,43.96,78214.27,0.0,0.99594,1e-05,0.50454]
[1777704387612,43.96,78211.47,0.0,0.99592,1e-05,0.50655]
[1777704392648,43.96,78212.63,0.0,0.99593,1e-05,0.50439]
[1777704397683,43.96,78213.27,0.0,0.99594,1e-05,0.50393]
[1777704402718,43.96,78213.46,0.0,0.99594,1e-05,0.5038]
[1777704407752,43.96,78213.56,0.0,0.99594,1e-05,0.50373]
[1777704412786,43.96,78214.72,0.0,0.99595,1e-05,0.50289]
[1777704417822,43.96,78214.58,0.0,0.99595,1e-05,0.50299]
[1777704422857,43.96,78213.86,0.0,0.99594,1e-05,0.50351]
[1777704427892,43.96,78213.61,0.0,0.99594,1e-05,0.50369]
[1777704431922,43.96,78217.12,0.0,0.99596,1e-05,0.50118]
[1777704436955,43.96,78218.6,0.0,0.99597,1e-05,0.50013]
[1777704441990,43.96,78220.67,0.0,0.99599,1e-05,0.49865]
[1777704447025,43.96,78221.06,0.0,0.99599,1e-05,0.49838]
[1777704452060,43.96,78224.55,0.0,0.99602,1e-05,0.4946]
[1777704457096,43.96,78225.47,0.0,0.99603,1e-05,0.49395]
[1777704462130,43.97,78226.92,0.0,0.99603,1e-05,0.49361]
[1777704467167,43.98,78226.94,0.0,0.99603,1e-05,0.49428]
[1777704472202,43.99,78227.15,0.0,0.99602,1e-05,0.49482]
[1777704478245,44.0,78227.04,0.0,0.99601,1e-05,0.49573]
[1777704483279,44.01,78227.04,0.0,0.99601,1e-05,0.49643]
[1777704486300,44.01,78232.74,0.0,0.99604,1e-05,0.49283]
[1777704488315,44.02,78237.43,0.0,0.99607,1e-05,0.48985]
[1777704493353,44.03,78240.2,0.0,0.99608,1e-05,0.4887]
[1777704498387,44.04,78240.05,0.0,0.99607,1e-05,0.48959]
[1777704503419,44.05,78243.07,0.0,0.99608,1e-05,0.48828]
[1777704508455,44.06,78242.7,0.0,0.99607,1e-05,0.48932]
[1777704514499,44.07,78243.3,0.0,0.99608,1e-05,0.48853]
[1777704519533,44.08,78251.91,0.0,0.99612,1e-05,0.48333]
[1777704521547,44.08,78254.75,0.0,0.99614,1e-05,0.4817]
[1777704526857,44.1,78255.12,0.0,0.99613,1e-05,0.48244]
[1777704532623,44.11,78256.89,0.0,0.99613,1e-05,0.48205]
[1777704537658,44.12,78258.28,0.0,0.99614,1e-05,0.48193]
[1777704542694,44.13,78259.19,0.0,0.99613,1e-05,0.48214]
[1777704547729,44.14,78260.91,0.0,0.99614,1e-05,0.48178]
[1777704552763,44.15,78265.9,0.0,0.99616,1e-05,0.4792]
[1777704557803,44.16,78266.89,0.0,0.99616,1e-05,0.47953]
[1777704562834,44.17,78267.82,0.0,0.99616,1e-05,0.47975]
[1777704567868,44.19,78267.43,0.0,0.99615,1e-05,0.48087]
[1777704572904,44.2,78266.27,0.0,0.99614,1e-05,0.48124]
[1777704577939,44.21,78266.53,0.0,0.99614,1e-05,0.48192]
[1777704587277,44.23,78265.37,0.0,0.99611,1e-05,0.48425]
[1777704593044,44.24,78263.95,0.0,0.9961,1e-05,0.48624]
[1777704598079,44.25,78262.68,0.0,0.99608,1e-05,0.48796]
[1777704604125,44.26,78261.94,0.0,0.99607,1e-05,0.48946]
[1777704609158,44.27,78261.39,0.0,0.99606,1e-05,0.49065]
[1777704614192,44.28,78262.4,0.0,0.99606,1e-05,0.49074]
[1777704621255,44.3,78262.92,0.0,0.99605,1e-05,0.49147]
[1777704626283,44.31,78260.86,0.0,0.99603,1e-05,0.49367]
[1777704631314,44.32,78260.66,0.0,0.99603,1e-05,0.49327]
[1777704636350,44.33,78261.21,0.0,0.99603,1e-05,0.49365]
[1777704641385,44.34,78259.57,0.0,0.99601,1e-05,0.49557]
[1777704647698,44.34,78261.82,0.0,0.99602,1e-05,0.49414]
[1777704654476,44.34,78261.46,0.0,0.99602,1e-05,0.4944]
[1777704659512,44.34,78261.45,0.0,0.99602,1e-05,0.4944]
[1777704664547,44.34,78264.12,0.0,0.99604,1e-05,0.49254]
[1777704669582,44.34,78263.46,0.0,0.99603,1e-05,0.493]
[1777704674616,44.34,78261.07,0.0,0.99602,1e-05,0.49467]
[1777704679652,44.34,78259.19,0.0,0.99601,1e-05,0.49599]
[1777704684691,44.34,78257.97,0.0,0.996,1e-05,0.49684]
[1777704691747,44.34,78274.64,0.0,0.99611,1e-05,0.48396]
[1777704692761,44.34,78285.43,0.0,0.99618,1e-05,0.4766]
[1777704693767,44.34,78286.35,0.0,0.99619,1e-05,0.47598]
[1777704695781,44.34,78278.79,0.0,0.99614,1e-05,0.48112]
[1777704698056,44.34,78276.72,0.0,0.99613,1e-05,0.48254]
[1777704703838,44.34,78276.52,0.0,0.99613,1e-05,0.48267]
[1777704711893,44.34,78275.48,0.0,0.99612,1e-05,0.48339]
[1777704718195,44.34,78276.09,0.0,0.99612,1e-05,0.48297]
[1777704722972,44.34,78271.65,0.0,0.9961,1e-05,0.48602]
[1777704728265,44.34,78270.31,0.0,0.99609,1e-05,0.48695]
[1777704734051,44.34,78261.85,0.0,0.99603,1e-05,0.49282]
[1777704740093,44.34,78258.11,0.0,0.99601,1e-05,0.49543]
[1777704745129,44.34,78260.56,0.0,0.99603,1e-05,0.49372]
[1777704750163,44.34,78257.11,0.0,0.996,1e-05,0.49613]
[1777704754193,44.34,78252.2,0.0,0.99598,1e-05,0.49827]
[1777704759227,44.34,78250.47,0.0,0.99597,1e-05,0.49949]
[1777704761241,44.34,78255.95,0.0,0.99601,1e-05,0.49564]
[1777704766276,44.34,78256.84,0.0,0.99601,1e-05,0.49501]
[1777704771319,44.34,78257.49,0.0,0.99602,1e-05,0.49456]
[1777704777361,44.34,78254.95,0.0,0.996,1e-05,0.49634]
[1777704782397,44.34,78252.81,0.0,0.99599,1e-05,0.49784]
[1777704787431,44.34,78252.24,0.0,0.99598,1e-05,0.49824]
[1777704788688,44.34,78263.3,0.0,0.99605,1e-05,0.4905]
[1777704789445,44.34,78263.3,0.0,0.99605,1e-05,0.4905]
[1777704797500,44.34,78263.83,0.0,0.99606,1e-05,0.49014]
[1777704803543,44.34,78263.11,0.0,0.99605,1e-05,0.49064]
[1777704808830,44.34,78260.35,0.0,0.99604,1e-05,0.49256]
[1777704814622,44.34,78259.64,0.0,0.99604,1e-05,0.49175]
[1777704821671,44.34,78258.74,0.0,0.99604,1e-05,0.49238]
[1777704828971,44.34,78259.84,0.0,0.99604,1e-05,0.49161]
[1777704832747,44.34,78278.48,0.0,0.99616,1e-05,0.47877]
[1777704833769,44.34,78286.46,0.0,0.99621,1e-05,0.47337]
[1777704834776,44.34,78286.45,0.0,0.99621,1e-05,0.47337]
[1777704839811,44.34,78284.25,0.0,0.99619,1e-05,0.47486]
[1777704846859,44.34,78282.4,0.0,0.99618,1e-05,0.47611]
[1777704851894,44.34,78279.93,0.0,0.99617,1e-05,0.47779]
[1777704856931,44.34,78280.8,0.0,0.99617,1e-05,0.4772]
[1777704861965,44.34,78282.87,0.0,0.99619,1e-05,0.47579]
[1777704868013,44.34,78282.53,0.0,0.99618,1e-05,0.47602]
[1777704873044,44.34,78281.7,0.0,0.99619,1e-05,0.47531]
[1777704877072,44.34,78277.62,0.0,0.99616,1e-05,0.47808]
[1777704882106,44.34,78275.77,0.0,0.99615,1e-05,0.47934]
[1777704887142,44.34,78275.43,0.0,0.99615,1e-05,0.47957]
[1777704892177,44.34,78274.8,0.0,0.99615,1e-05,0.48]
[1777704898218,44.34,78274.61,0.0,0.99614,1e-05,0.48013]
[1777704903255,44.34,78274.31,0.0,0.99614,1e-05,0.48034]
[1777704909539,44.34,78273.94,0.0,0.99614,1e-05,0.48059]
[1777704915339,44.34,78273.7,0.0,0.99614,1e-05,0.48075]
[1777704922392,44.34,78273.24,0.0,0.99614,1e-05,0.48107]
[1777704928431,44.34,78273.35,0.0,0.99614,1e-05,0.48099]
[1777704933465,44.34,78273.19,0.0,0.99615,1e-05,0.47982]
[1777704938501,44.34,78273.31,0.0,0.99615,1e-05,0.47974]
[1777704945550,44.34,78272.61,0.0,0.99614,1e-05,0.48021]
[1777704948571,44.34,78266.77,0.0,0.99611,1e-05,0.48422]
[1777704949817,44.34,78266.69,0.0,0.99611,1e-05,0.48427]
[1777704955621,44.34,78267.24,0.0,0.99611,1e-05,0.48389]
[1777704960655,44.34,78269.21,0.0,0.99612,1e-05,0.48254]
[1777704965690,44.34,78271.0,0.0,0.99613,1e-05,0.48131]
[1777704972739,44.34,78272.48,0.0,0.99614,1e-05,0.4803]
[1777704977776,44.34,78272.28,0.0,0.99614,1e-05,0.48044]
[1777704982814,44.34,78272.68,0.0,0.99614,1e-05,0.48017]
[1777704987847,44.34,78274.01,0.0,0.99615,1e-05,0.47926]
[1777704992882,44.34,78274.41,0.0,0.99616,1e-05,0.47771]
[1777704998923,44.34,78274.84,0.0,0.99617,1e-05,0.47741]
[1777705003959,44.34,78275.25,0.0,0.99617,1e-05,0.47714]
[1777705010241,44.34,78274.99,0.0,0.99617,1e-05,0.47731]
[1777705017051,44.34,78275.63,0.0,0.99617,1e-05,0.47688]
[1777705022087,44.34,78276.15,0.0,0.99617,1e-05,0.47652]
[1777705027121,44.34,78277.91,0.0,0.99618,1e-05,0.47533]
[1777705032156,44.34,78281.53,0.0,0.99621,1e-05,0.47289]
[1777705037190,44.34,78283.56,0.0,0.99622,1e-05,0.47152]
[1777705040451,44.34,78287.15,0.0,0.99624,1e-05,0.46911]
[1777705046254,44.34,78282.97,0.0,0.99622,1e-05,0.47192]
[1777705051289,44.34,78282.18,0.0,0.99622,1e-05,0.47118]
[1777705058340,44.34,78280.58,0.0,0.99621,1e-05,0.47226]
[1777705065389,44.34,78280.35,0.0,0.99621,1e-05,0.47241]
[1777705070662,44.34,78282.67,0.0,0.99622,1e-05,0.47085]
[1777705078479,44.34,78283.53,0.0,0.99623,1e-05,0.47027]
[1777705086535,44.34,78285.18,0.0,0.99624,1e-05,0.46917]
[1777705091570,44.34,78286.19,0.0,0.99625,1e-05,0.46849]
[1777705096609,44.34,78287.28,0.0,0.99625,1e-05,0.46776]
[1777705101644,44.34,78287.67,0.0,0.99625,1e-05,0.4675]
[1777705107686,44.34,78288.04,0.0,0.99626,1e-05,0.46726]
[1777705113728,44.34,78288.46,0.0,0.99627,1e-05,0.46572]
[1777705118763,44.34,78289.26,0.0,0.99627,1e-05,0.46519]
[1777705123798,44.34,78289.07,0.0,0.99627,1e-05,0.46531]
[1777705127828,44.34,78301.56,0.0,0.99635,1e-05,0.45707]
[1777705128835,44.34,78313.5,0.0,0.99642,1e-05,0.4493]
[1777705129841,44.34,78310.26,0.0,0.9964,1e-05,0.4514]
[1777705131089,44.34,78300.37,0.0,0.99634,1e-05,0.45785]
[1777705131855,44.34,78300.37,0.0,0.99634,1e-05,0.45785]
[1777705136890,44.34,78302.51,0.0,0.99635,1e-05,0.45645]
[1777705141926,44.34,78302.88,0.0,0.99635,1e-05,0.4562]
[1777705147969,44.34,78300.59,0.0,0.99634,1e-05,0.4577]
[1777705153004,44.34,78299.58,0.0,0.99633,1e-05,0.45837]
[1777705158039,44.34,78299.64,0.0,0.99634,1e-05,0.45833]
[1777705163073,44.34,78298.96,0.0,0.99633,1e-05,0.45877]
[1777705168109,44.34,78300.72,0.0,0.99634,1e-05,0.45762]
[1777705173143,44.34,78298.81,0.0,0.99634,1e-05,0.45763]
[1777705178178,44.34,78298.05,0.0,0.99634,1e-05,0.45813]
[1777705183214,44.34,78314.34,0.0,0.99643,1e-05,0.44754]
[1777705184221,44.34,78313.44,0.0,0.99643,1e-05,0.44812]
[1777705186235,44.34,78287.9,0.0,0.99628,1e-05,0.46484]
[1777705187243,44.34,78286.98,0.0,0.99627,1e-05,0.46545]
[1777705193284,44.34,78285.84,0.0,0.99626,1e-05,0.46621]
[1777705198318,44.34,78286.77,0.0,0.99627,1e-05,0.46559]
[1777705203354,44.34,78286.8,0.0,0.99627,1e-05,0.46557]
[1777705208389,44.34,78287.7,0.0,0.99627,1e-05,0.46497]
[1777705213426,44.34,78288.06,0.0,0.99628,1e-05,0.46473]
[1777705218459,44.34,78291.07,0.0,0.99629,1e-05,0.46273]
[1777705223496,44.34,78297.48,0.0,0.99633,1e-05,0.4585]
[1777705226516,44.34,78305.37,0.0,0.99638,1e-05,0.45335]
[1777705231800,44.34,78305.84,0.0,0.99639,1e-05,0.45181]
[1777705236587,44.34,78309.6,0.0,0.99641,1e-05,0.44938]
[1777705241870,44.34,78308.09,0.0,0.9964,1e-05,0.45035]
[1777705248671,44.34,78307.42,0.0,0.9964,1e-05,0.45079]
[1777705253705,44.34,78304.77,0.0,0.99638,1e-05,0.45251]
[1777705258740,44.34,78305.49,0.0,0.99639,1e-05,0.45204]
[1777705263775,44.34,78304.92,0.0,0.99639,1e-05,0.45241]
[1777705268810,44.34,78305.57,0.0,0.99639,1e-05,0.45199]
[1777705273845,44.34,78305.18,0.0,0.99639,1e-05,0.45224]
[1777705279887,44.34,78304.01,0.0,0.99638,1e-05,0.453]
[1777705284922,44.34,78303.53,0.0,0.99638,1e-05,0.45331]
[1777705290968,44.34,78303.61,0.0,0.99638,1e-05,0.45326]
[1777705297007,44.34,78303.78,0.0,0.99639,1e-05,0.45192]
[1777705302292,44.34,78304.16,0.0,0.99639,1e-05,0.45167]
[1777705305065,44.34,78299.01,0.0,0.99636,1e-05,0.45502]
[1777705308086,44.34,78298.8,0.0,0.99636,1e-05,0.45516]
[1777705313122,44.34,78299.43,0.0,0.99636,1e-05,0.45475]
[1777705318157,44.34,78294.69,0.0,0.99633,1e-05,0.45785]
[1777705323192,44.34,78294.84,0.0,0.99634,1e-05,0.45775]
[1777705328226,44.34,78295.66,0.0,0.99634,1e-05,0.45722]
[1777705333263,44.34,78295.52,0.0,0.99634,1e-05,0.45731]
[1777705339306,44.34,78296.27,0.0,0.99634,1e-05,0.45682]
[1777705344342,44.34,78297.53,0.0,0.99635,1e-05,0.45599]
[1777705349376,44.34,78297.25,0.0,0.99635,1e-05,0.45617]
[1777705355422,44.34,78297.6,0.0,0.99636,1e-05,0.45471]
[1777705360455,44.34,78296.49,0.0,0.99636,1e-05,0.45543]
[1777705365490,44.34,78295.76,0.0,0.99635,1e-05,0.45591]
[1777705367504,44.34,78290.1,0.0,0.99632,1e-05,0.45963]
[1777705369518,44.34,78285.93,0.0,0.99629,1e-05,0.46238]
[1777705374553,44.34,78288.58,0.0,0.99631,1e-05,0.46063]
[1777705379588,44.34,78289.44,0.0,0.99631,1e-05,0.46006]
[1777705384624,44.34,78290.49,0.0,0.99632,1e-05,0.45937]
[1777705389658,44.34,78290.4,0.0,0.99632,1e-05,0.45943]
[1777705394693,44.34,78291.19,0.0,0.99632,1e-05,0.45891]
[1777705399729,44.34,78290.12,0.0,0.99632,1e-05,0.45961]
[1777705404763,44.34,78291.05,0.0,0.99632,1e-05,0.459]
[1777705409799,44.34,78290.74,0.0,0.99632,1e-05,0.45921]
[1777705414833,44.34,78290.99,0.0,0.99633,1e-05,0.4578]
[1777705419869,44.34,78291.39,0.0,0.99633,1e-05,0.45753]
[1777705424905,44.34,78291.3,0.0,0.99633,1e-05,0.45759]
[1777705429940,44.34,78291.58,0.0,0.99634,1e-05,0.45741]
[1777705431954,44.34,78286.77,0.0,0.99631,1e-05,0.46058]
[1777705436989,44.34,78284.31,0.0,0.99629,1e-05,0.4622]
[1777705442027,44.34,78284.92,0.0,0.9963,1e-05,0.4618]
[1777705447062,44.34,78285.0,0.0,0.9963,1e-05,0.46175]
[1777705452099,44.34,78284.06,0.0,0.99629,1e-05,0.46237]
[1777705457137,44.34,78284.38,0.0,0.99629,1e-05,0.46216]
[1777705462173,44.34,78285.1,0.0,0.9963,1e-05,0.46168]
[1777705467207,44.34,78285.3,0.0,0.9963,1e-05,0.46155]
[1777705473501,44.34,78284.2,0.0,0.9963,1e-05,0.46103]
[1777705480299,44.34,78284.29,0.0,0.9963,1e-05,0.46097]
[1777705486341,44.34,78284.43,0.0,0.9963,1e-05,0.46087]
[1777705491376,44.34,78284.48,0.0,0.9963,1e-05,0.46084]
[1777705497417,44.34,78284.85,0.0,0.99631,1e-05,0.4606]
[1777705502453,44.34,78284.51,0.0,0.9963,1e-05,0.46082]
[1777705507487,44.34,78285.73,0.0,0.99631,1e-05,0.46001]
[1777705512523,44.34,78287.0,0.0,0.99632,1e-05,0.45918]
[1777705518565,44.34,78285.19,0.0,0.99631,1e-05,0.46037]
[1777705523599,44.34,78288.29,0.0,0.99633,1e-05,0.45833]
[1777705529641,44.34,78291.16,0.0,0.99634,1e-05,0.45644]
[1777705534676,44.34,78293.35,0.0,0.99637,1e-05,0.45377]
[1777705537698,44.34,78284.26,0.0,0.99631,1e-05,0.45974]
[1777705538704,44.34,78281.29,0.0,0.99629,1e-05,0.4617]
[1777705543994,44.34,78283.01,0.0,0.9963,1e-05,0.46056]
[1777705549782,44.34,78284.57,0.0,0.99631,1e-05,0.45953]
[1777705554817,44.34,78284.67,0.0,0.99631,1e-05,0.45947]
[1777705559853,44.34,78285.4,0.0,0.99632,1e-05,0.45898]
[1777705564888,44.34,78284.76,0.0,0.99632,1e-05,0.45941]
[1777705569923,44.34,78285.09,0.0,0.99632,1e-05,0.45919]
[1777705570931,44.34,78291.25,0.0,0.99635,1e-05,0.45514]
[1777705575965,44.34,78293.57,0.0,0.99637,1e-05,0.45363]
[1777705580999,44.34,78296.35,0.0,0.99638,1e-05,0.45182]
[1777705586035,44.34,78294.67,0.0,0.99637,1e-05,0.45291]
[1777705591070,44.34,78293.84,0.0,0.99638,1e-05,0.45222]
[1777705598119,44.34,78294.16,0.0,0.99638,1e-05,0.45201]
[1777705603154,44.34,78292.6,0.0,0.99637,1e-05,0.45303]
[1777705608189,44.34,78291.16,0.0,0.99636,1e-05,0.45396]
[1777705613224,44.34,78290.26,0.0,0.99636,1e-05,0.45455]
[1777705618266,44.34,78290.21,0.0,0.99636,1e-05,0.45459]
[1777705623296,44.34,78289.86,0.0,0.99636,1e-05,0.45481]
[1777705628331,44.34,78289.5,0.0,0.99635,1e-05,0.45505]
[1777705633366,44.34,78289.41,0.0,0.99635,1e-05,0.45511]
[1777705639410,44.34,78289.15,0.0,0.99635,1e-05,0.45528]
[1777705644693,44.34,78288.76,0.0,0.99635,1e-05,0.45553]
[1777705650484,44.34,78287.83,0.0,0.99634,1e-05,0.45614]
[1777705655520,44.34,78287.51,0.0,0.99635,1e-05,0.45511]
[1777705660555,44.34,78287.39,0.0,0.99635,1e-05,0.45519]
[1777705666597,44.34,78287.86,0.0,0.99635,1e-05,0.45488]
[1777705671632,44.34,78288.58,0.0,0.99636,1e-05,0.45441]
[1777705676666,44.34,78290.65,0.0,0.99637,1e-05,0.45306]
[1777705681703,44.34,78288.72,0.0,0.99636,1e-05,0.45432]
[1777705686738,44.34,78288.44,0.0,0.99636,1e-05,0.4545]
[1777705691774,44.34,78288.32,0.0,0.99636,1e-05,0.45458]
[1777705696809,44.34,78288.33,0.0,0.99636,1e-05,0.45457]
[1777705702851,44.34,78287.6,0.0,0.99635,1e-05,0.45505]
[1777705707886,44.34,78287.6,0.0,0.99635,1e-05,0.45505]
[1777705712922,44.34,78286.99,0.0,0.99636,1e-05,0.45421]
[1777705717957,44.34,78287.31,0.0,0.99636,1e-05,0.454]
[1777705722992,44.34,78287.63,0.0,0.99636,1e-05,0.45379]
[1777705728026,44.34,78287.51,0.0,0.99636,1e-05,0.45387]
[1777705734069,44.34,78288.16,0.0,0.99636,1e-05,0.45345]
[1777705740115,44.34,78288.85,0.0,0.99637,1e-05,0.453]
[1777705745397,44.34,78289.18,0.0,0.99637,1e-05,0.45278]
[1777705751187,44.34,78289.79,0.0,0.99637,1e-05,0.45238]
[1777705756222,44.34,78289.96,0.0,0.99638,1e-05,0.45227]
[1777705761258,44.34,78289.39,0.0,0.99637,1e-05,0.45265]
[1777705766293,44.34,78289.73,0.0,0.99637,1e-05,0.45242]
[1777705771328,44.34,78289.82,0.0,0.99638,1e-05,0.45113]
[1777705776364,44.34,78289.04,0.0,0.99638,1e-05,0.45164]
[1777705782406,44.34,78288.31,0.0,0.99638,1e-05,0.45211]
[1777705787445,44.34,78288.09,0.0,0.99637,1e-05,0.45226]
[1777705792479,44.34,78288.2,0.0,0.99637,1e-05,0.45218]
[1777705798522,44.34,78289.2,0.0,0.99638,1e-05,0.45153]
[1777705803556,44.34,78289.15,0.0,0.99638,1e-05,0.45157]
[1777705808592,44.34,78288.19,0.0,0.99637,1e-05,0.45219]
[1777705814634,44.34,78286.84,0.0,0.99637,1e-05,0.45307]
[1777705819669,44.34,78286.14,0.0,0.99636,1e-05,0.45353]
[1777705824704,44.34,78285.0,0.0,0.99636,1e-05,0.45427]
[1777705829739,44.34,78285.15,0.0,0.99636,1e-05,0.45417]
[1777705834774,44.34,78284.74,0.0,0.99636,1e-05,0.4532]
[1777705835781,44.34,78276.73,0.0,0.99632,1e-05,0.45846]
[1777705836789,44.34,78276.96,0.0,0.99632,1e-05,0.4583]
[1777705841823,44.34,78276.75,0.0,0.99632,1e-05,0.45844]
[1777705846858,44.34,78277.15,0.0,0.99632,1e-05,0.45818]
[1777705851897,44.34,78277.01,0.0,0.99632,1e-05,0.45827]
[1777705857936,44.34,78277.22,0.0,0.99632,1e-05,0.45813]
[1777705862970,44.34,78280.7,0.0,0.99634,1e-05,0.45585]
[1777705864988,44.34,78282.0,0.0,0.99635,1e-05,0.45499]
[1777705871027,44.34,78280.07,0.0,0.99634,1e-05,0.45626]
[1777705876312,44.34,78281.15,0.0,0.99634,1e-05,0.45555]
[1777705883111,44.34,78278.75,0.0,0.99633,1e-05,0.45713]
[1777705888146,44.34,78276.62,0.0,0.99632,1e-05,0.45853]
[1777705893181,44.34,78275.25,0.0,0.99632,1e-05,0.45818]
[1777705898216,44.34,78274.48,0.0,0.99631,1e-05,0.45869]
[1777705905266,44.34,78273.7,0.0,0.99631,1e-05,0.4592]
[1777705910302,44.34,78273.23,0.0,0.99631,1e-05,0.45951]
[1777705915336,44.34,78272.01,0.0,0.9963,1e-05,0.46032]
[1777705920372,44.34,78272.21,0.0,0.9963,1e-05,0.46019]
[1777705922385,44.34,78265.69,0.0,0.99626,1e-05,0.46452]
[1777705927421,44.34,78263.42,0.0,0.99625,1e-05,0.46604]
[1777705933462,44.34,78264.14,0.0,0.99625,1e-05,0.46555]
[1777705938498,44.34,78264.77,0.0,0.99625,1e-05,0.46513]
[1777705943541,44.34,78264.93,0.0,0.99626,1e-05,0.46503]
[1777705948576,44.34,78265.18,0.0,0.99626,1e-05,0.46486]
[1777705953612,44.34,78266.27,0.0,0.99627,1e-05,0.46287]
[1777705962677,44.34,78266.6,0.0,0.99628,1e-05,0.46265]
[1777705968716,44.34,78265.28,0.0,0.99627,1e-05,0.46353]
[1777705973752,44.34,78265.18,0.0,0.99627,1e-05,0.4636]
[1777705978787,44.34,78265.81,0.0,0.99627,1e-05,0.46318]
[1777705983822,44.34,78265.58,0.0,0.99627,1e-05,0.46333]
[1777705988857,44.34,78265.74,0.0,0.99627,1e-05,0.46322]
[1777705993892,44.34,78265.59,0.0,0.99627,1e-05,0.46332]
[1777705998927,44.34,78265.71,0.0,0.99627,1e-05,0.46324]
[1777706003962,44.34,78268.84,0.0,0.99629,1e-05,0.46117]
[1777706008998,44.34,78269.48,0.0,0.99629,1e-05,0.46074]
[1777706017055,44.34,78270.23,0.0,0.99631,1e-05,0.45899]
[1777706023096,44.34,78268.98,0.0,0.9963,1e-05,0.45982]
[1777706030145,44.34,78268.36,0.0,0.9963,1e-05,0.46023]
[1777706035180,44.34,78268.18,0.0,0.99629,1e-05,0.46035]
[1777706040215,44.34,78267.84,0.0,0.99629,1e-05,0.46057]
[1777706047505,44.34,78267.57,0.0,0.99629,1e-05,0.46075]
[1777706056328,44.34,78267.18,0.0,0.99629,1e-05,0.46101]
[1777706061362,44.34,78266.73,0.0,0.99629,1e-05,0.46131]
[1777706066396,44.34,78266.57,0.0,0.99629,1e-05,0.46141]
[1777706071432,44.34,78266.6,0.0,0.9963,1e-05,0.46014]
[1777706076468,44.34,78266.28,0.0,0.99629,1e-05,0.46035]
[1777706081504,44.34,78266.81,0.0,0.9963,1e-05,0.46]
[1777706087785,44.34,78266.47,0.0,0.99629,1e-05,0.46022]
[1777706091574,44.34,78271.69,0.0,0.99633,1e-05,0.45678]
[1777706096609,44.34,78271.23,0.0,0.99632,1e-05,0.45708]
[1777706101649,44.34,78271.77,0.0,0.99633,1e-05,0.45672]
[1777706106680,44.34,78271.33,0.0,0.99632,1e-05,0.45701]
[1777706111714,44.34,78270.4,0.0,0.99632,1e-05,0.45763]
[1777706116751,44.34,78270.15,0.0,0.99632,1e-05,0.45779]
[1777706122794,44.34,78270.94,0.0,0.99632,1e-05,0.45727]
[1777706128069,44.34,78269.49,0.0,0.99631,1e-05,0.45823]
[1777706133869,44.34,78270.22,0.0,0.99633,1e-05,0.45649]
[1777706139911,44.34,78271.12,0.0,0.99633,1e-05,0.4559]
[1777706144945,44.34,78272.31,0.0,0.99634,1e-05,0.45512]
[1777706149981,44.34,78272.68,0.0,0.99634,1e-05,0.45488]
[1777706157030,44.34,78272.94,0.0,0.99634,1e-05,0.45471]
[1777706163071,44.34,78272.76,0.0,0.99634,1e-05,0.45483]
[1777706168349,44.34,78273.59,0.0,0.99635,1e-05,0.45428]
[1777706178419,44.34,78274.28,0.0,0.99635,1e-05,0.45383]
[1777706184218,44.34,78274.38,0.0,0.99635,1e-05,0.45377]
[1777706192274,44.34,78275.34,0.0,0.99637,1e-05,0.4519]
[1777706197310,44.34,78275.37,0.0,0.99637,1e-05,0.45188]
[1777706202346,44.34,78275.68,0.0,0.99637,1e-05,0.45167]
[1777706207381,44.34,78274.69,0.0,0.99636,1e-05,0.45232]
[1777706211408,44.34,78271.12,0.0,0.99634,1e-05,0.45466]
[1777706216445,44.34,78272.0,0.0,0.99635,1e-05,0.45408]
[1777706221478,44.34,78271.28,0.0,0.99634,1e-05,0.45455]
[1777706226514,44.34,78271.27,0.0,0.99634,1e-05,0.45456]
[1777706236583,44.34,78271.37,0.0,0.99634,1e-05,0.45449]
[1777706242625,44.34,78271.74,0.0,0.99635,1e-05,0.45425]
[1777706248916,44.34,78271.48,0.0,0.99634,1e-05,0.45442]
[1777706254708,44.34,78271.48,0.0,0.99635,1e-05,0.45317]
[1777706259743,44.34,78271.46,0.0,0.99635,1e-05,0.45319]
[1777706265786,44.34,78271.51,0.0,0.99635,1e-05,0.45316]
[1777706270821,44.34,78271.6,0.0,0.99635,1e-05,0.4531]
[1777706276863,44.34,78271.68,0.0,0.99635,1e-05,0.45304]
[1777706281899,44.34,78271.72,0.0,0.99636,1e-05,0.45302]
[1777706285927,44.34,78277.78,0.0,0.99639,1e-05,0.44907]
[1777706287971,44.34,78279.73,0.0,0.9964,1e-05,0.44781]
[1777706293006,44.34,78277.99,0.0,0.99639,1e-05,0.44893]
[1777706299268,44.34,78277.72,0.0,0.99639,1e-05,0.44911]
[1777706305090,44.34,78277.32,0.0,0.99639,1e-05,0.44937]
[1777706310124,44.34,78277.37,0.0,0.99639,1e-05,0.44934]
[1777706316166,44.34,78277.19,0.0,0.9964,1e-05,0.44822]
[1777706322208,44.34,78276.98,0.0,0.9964,1e-05,0.44835]
[1777706329257,44.34,78276.81,0.0,0.99639,1e-05,0.44846]
[1777706334291,44.34,78276.35,0.0,0.99639,1e-05,0.44876]
[1777706339327,44.34,78271.81,0.0,0.99637,1e-05,0.45172]
[1777706344362,44.34,78271.58,0.0,0.99636,1e-05,0.45187]
[1777706349397,44.34,78270.84,0.0,0.99636,1e-05,0.45235]
[1777706354432,44.34,78270.31,0.0,0.99636,1e-05,0.4527]
[1777706359693,44.34,78269.27,0.0,0.99635,1e-05,0.45338]
[1777706365509,44.34,78268.61,0.0,0.99635,1e-05,0.45381]
[1777706370544,44.34,78268.08,0.0,0.99634,1e-05,0.45416]
[1777706375579,44.34,78268.6,0.0,0.99636,1e-05,0.45257]
[1777706380614,44.34,78270.03,0.0,0.99636,1e-05,0.45164]
[1777706382629,44.34,78275.27,0.0,0.9964,1e-05,0.44823]
[1777706389904,44.34,78276.17,0.0,0.9964,1e-05,0.44764]
[1777706395719,44.34,78273.9,0.0,0.99639,1e-05,0.44912]
[1777706400758,44.34,78273.19,0.0,0.99638,1e-05,0.44958]
[1777706406798,44.34,78272.85,0.0,0.99638,1e-05,0.4498]
[1777706414851,44.34,78272.47,0.0,0.99638,1e-05,0.45005]
[1777706420117,44.34,78272.47,0.0,0.99638,1e-05,0.45005]
[1777706424921,44.34,78276.08,0.0,0.9964,1e-05,0.4477]
[1777706430187,44.34,78274.82,0.0,0.99639,1e-05,0.44852]
[1777706435999,44.34,78273.42,0.0,0.99639,1e-05,0.44819]
[1777706446070,44.34,78272.91,0.0,0.99639,1e-05,0.44852]
[1777706451108,44.34,78271.66,0.0,0.99638,1e-05,0.44933]
[1777706456140,44.34,78272.6,0.0,0.99639,1e-05,0.44872]
[1777706462184,44.34,78271.85,0.0,0.99639,1e-05,0.44921]
[1777706468226,44.34,78270.84,0.0,0.99638,1e-05,0.44987]
[1777706473261,44.34,78269.59,0.0,0.99637,1e-05,0.45068]
[1777706478298,44.34,78270.75,0.0,0.99638,1e-05,0.44993]
[1777706483333,44.34,78271.24,0.0,0.99638,1e-05,0.44961]
[1777706488367,44.34,78272.32,0.0,0.99639,1e-05,0.44891]
[1777706493403,44.34,78271.33,0.0,0.99639,1e-05,0.44831]
[1777706498438,44.34,78270.88,0.0,0.99639,1e-05,0.4486]
[1777706504480,44.34,78270.39,0.0,0.99639,1e-05,0.44892]
[1777706509518,44.34,78270.59,0.0,0.99639,1e-05,0.44879]
[1777706514553,44.34,78269.79,0.0,0.99638,1e-05,0.44931]
[1777706519586,44.34,78269.46,0.0,0.99638,1e-05,0.44953]
[1777706524623,44.34,78268.82,0.0,0.99638,1e-05,0.44994]
[1777706530888,44.34,78268.52,0.0,0.99638,1e-05,0.45014]
[1777706540960,44.34,78268.3,0.0,0.99637,1e-05,0.45028]
[1777706547783,44.34,78270.37,0.0,0.99639,1e-05,0.44893]
[1777706552818,44.34,78269.75,0.0,0.99639,1e-05,0.4481]
[1777706557854,44.34,78269.06,0.0,0.99639,1e-05,0.44855]
[1777706562888,44.34,78270.6,0.0,0.9964,1e-05,0.44755]
[1777706566918,44.34,78276.36,0.0,0.99643,1e-05,0.44383]
[1777706571171,44.34,78282.33,0.0,0.99647,1e-05,0.44]
[1777706576991,44.34,78286.62,0.0,0.99649,1e-05,0.43727]
[1777706581241,44.34,78291.77,0.0,0.99652,1e-05,0.43401]
[1777706587062,44.34,78294.08,0.0,0.99653,1e-05,0.43256]
[1777706592097,44.34,78291.01,0.0,0.99652,1e-05,0.43449]
[1777706597132,44.34,78292.17,0.0,0.99652,1e-05,0.43376]
[1777706602168,44.34,78291.47,0.0,0.99652,1e-05,0.4342]
[1777706610224,44.34,78291.85,0.0,0.99652,1e-05,0.43396]
[1777706615259,44.34,78292.52,0.0,0.99653,1e-05,0.43233]
[1777706620293,44.34,78294.89,0.0,0.99655,1e-05,0.43084]
[1777706625330,44.34,78294.76,0.0,0.99655,1e-05,0.43093]
[1777706630365,44.34,78293.19,0.0,0.99654,1e-05,0.43191]
[1777706636407,44.34,78293.46,0.0,0.99654,1e-05,0.43174]
[1777706641662,44.34,78295.08,0.0,0.99655,1e-05,0.43072]
[1777706651733,44.34,78295.02,0.0,0.99655,1e-05,0.43076]
[1777706657553,44.34,78298.79,0.0,0.99657,1e-05,0.4284]
[1777706663596,44.34,78301.11,0.0,0.99658,1e-05,0.42696]
[1777706669638,44.34,78301.75,0.0,0.99659,1e-05,0.42656]
[1777706674672,44.34,78300.46,0.0,0.99659,1e-05,0.42617]
[1777706680714,44.34,78297.68,0.0,0.99657,1e-05,0.4279]
[1777706685751,44.34,78293.2,0.0,0.99655,1e-05,0.4307]
[1777706692015,44.34,78290.74,0.0,0.99653,1e-05,0.43225]
[1777706698840,44.34,78290.74,0.0,0.99653,1e-05,0.43225]
[1777706705892,44.34,78289.62,0.0,0.99653,1e-05,0.43295]
[1777706710927,44.34,78290.09,0.0,0.99653,1e-05,0.43266]
[1777706718983,44.34,78290.07,0.0,0.99653,1e-05,0.43267]
[1777706726031,44.34,78291.02,0.0,0.99653,1e-05,0.43207]
[1777706732297,44.34,78291.14,0.0,0.99654,1e-05,0.43079]
[1777706738116,44.34,78291.37,0.0,0.99655,1e-05,0.43065]
[1777706744158,44.34,78291.92,0.0,0.99655,1e-05,0.4303]
[1777706749193,44.34,78291.8,0.0,0.99655,1e-05,0.43038]
[1777706754228,44.34,78292.19,0.0,0.99655,1e-05,0.43013]
[1777706759263,44.34,78292.16,0.0,0.99655,1e-05,0.43015]
[1777706764297,44.34,78291.73,0.0,0.99655,1e-05,0.43042]
[1777706769333,44.34,78292.38,0.0,0.99655,1e-05,0.43001]
[1777706774368,44.34,78291.16,0.0,0.99654,1e-05,0.43078]
[1777706781417,44.34,78291.04,0.0,0.99654,1e-05,0.43085]
[1777706789473,44.34,78290.67,0.0,0.99654,1e-05,0.43109]
[1777706794508,44.34,78290.77,0.0,0.99655,1e-05,0.42982]
[1777706799543,44.34,78292.49,0.0,0.99656,1e-05,0.42874]
[1777706806592,44.34,78292.49,0.0,0.99656,1e-05,0.42874]
[1777706811626,44.34,78292.72,0.0,0.99656,1e-05,0.4286]
[1777706816662,44.34,78291.96,0.0,0.99656,1e-05,0.42908]
[1777706821697,44.34,78291.01,0.0,0.99655,1e-05,0.42967]
[1777706826732,44.34,78290.93,0.0,0.99655,1e-05,0.42972]
[1777706831767,44.34,78291.48,0.0,0.99656,1e-05,0.42938]
[1777706838817,44.34,78291.85,0.0,0.99656,1e-05,0.42915]
[1777706844858,44.34,78291.92,0.0,0.99656,1e-05,0.4291]
[1777706853142,44.34,78292.08,0.0,0.99657,1e-05,0.4278]
[1777706861977,44.34,78292.98,0.0,0.99657,1e-05,0.42724]
[1777706871040,44.34,78293.04,0.0,0.99657,1e-05,0.4272]
[1777706876075,44.34,78294.23,0.0,0.99658,1e-05,0.42646]
[1777706881110,44.34,78293.57,0.0,0.99658,1e-05,0.42687]
[1777706890176,44.34,78291.69,0.0,0.99657,1e-05,0.42805]
[1777706895210,44.34,78286.09,0.0,0.99653,1e-05,0.43155]
[1777706901251,44.34,78284.17,0.0,0.99652,1e-05,0.43276]
[1777706906286,44.34,78281.93,0.0,0.99651,1e-05,0.43418]
[1777706911320,44.34,78280.52,0.0,0.99651,1e-05,0.43386]
[1777706917362,44.34,78279.66,0.0,0.99651,1e-05,0.4344]
[1777706922397,44.34,78277.95,0.0,0.9965,1e-05,0.43548]
[1777706931460,44.34,78274.76,0.0,0.99648,1e-05,0.43751]
[1777706936495,44.34,78274.26,0.0,0.99648,1e-05,0.43783]
[1777706941530,44.34,78273.45,0.0,0.99647,1e-05,0.43834]
[1777706946566,44.34,78271.18,0.0,0.99646,1e-05,0.43979]
[1777706951601,44.34,78271.58,0.0,0.99646,1e-05,0.43954]
[1777706956638,44.34,78271.67,0.0,0.99646,1e-05,0.43948]
[1777706961673,44.34,78271.99,0.0,0.99646,1e-05,0.43928]
[1777706973995,44.34,78272.0,0.0,0.99647,1e-05,0.43805]
[1777706980820,44.34,78271.25,0.0,0.99647,1e-05,0.43853]
[1777706987869,44.34,78270.88,0.0,0.99647,1e-05,0.43876]
[1777706993911,44.34,78270.09,0.0,0.99646,1e-05,0.43927]
[1777706998947,44.34,78270.8,0.0,0.99647,1e-05,0.43881]
[1777707004207,44.34,78269.78,0.0,0.99646,1e-05,0.43947]
[1777707012037,44.34,78269.68,0.0,0.99646,1e-05,0.43953]
[1777707017074,44.34,78269.66,0.0,0.99646,1e-05,0.43954]
[1777707023116,44.34,78269.56,0.0,0.99646,1e-05,0.43961]
[1777707028150,44.34,78269.6,0.0,0.99646,1e-05,0.43958]
[1777707033185,44.34,78269.62,0.0,0.99647,1e-05,0.43834]
[1777707036210,44.34,78275.63,0.0,0.9965,1e-05,0.43452]
[1777707037213,44.34,78275.63,0.0,0.9965,1e-05,0.43452]
[1777707042248,44.34,78275.22,0.0,0.9965,1e-05,0.43478]
[1777707048290,44.34,78275.38,0.0,0.9965,1e-05,0.43468]
[1777707054556,44.34,78275.24,0.0,0.9965,1e-05,0.43477]
[1777707061381,44.34,78274.9,0.0,0.9965,1e-05,0.43499]
[1777707064632,44.34,78265.0,0.0,0.99644,1e-05,0.4413]
[1777707067433,44.34,78264.93,0.0,0.99644,1e-05,0.44135]
[1777707072461,44.34,78264.72,0.0,0.99644,1e-05,0.44148]
[1777707077493,44.34,78266.08,0.0,0.99645,1e-05,0.44061]
[1777707083535,44.34,78267.31,0.0,0.99646,1e-05,0.43982]
[1777707088570,44.34,78267.58,0.0,0.99646,1e-05,0.43965]
[1777707093605,44.34,78268.17,0.0,0.99647,1e-05,0.43805]
[1777707099647,44.34,78268.83,0.0,0.99647,1e-05,0.43763]
[1777707102668,44.34,78262.03,0.0,0.99643,1e-05,0.44198]
[1777707103675,44.34,78261.42,0.0,0.99643,1e-05,0.44237]
[1777707108710,44.34,78262.0,0.0,0.99643,1e-05,0.442]
[1777707113745,44.34,78260.78,0.0,0.99643,1e-05,0.44278]
[1777707118781,44.34,78260.45,0.0,0.99643,1e-05,0.44299]
[1777707123816,44.34,78254.8,0.0,0.99639,1e-05,0.44665]
[1777707128850,44.34,78251.1,0.0,0.99637,1e-05,0.44905]
[1777707133885,44.34,78251.37,0.0,0.99637,1e-05,0.44888]
[1777707138920,44.34,78252.57,0.0,0.99638,1e-05,0.4481]
[1777707143955,44.34,78253.12,0.0,0.99638,1e-05,0.44774]
[1777707149998,44.34,78254.85,0.0,0.99639,1e-05,0.44661]
[1777707155261,44.34,78255.74,0.0,0.99641,1e-05,0.4448]
[1777707162083,44.34,78255.78,0.0,0.99641,1e-05,0.44477]
[1777707167119,44.34,78255.45,0.0,0.99641,1e-05,0.44499]
[1777707172155,44.34,78255.78,0.0,0.99641,1e-05,0.44477]
[1777707177189,44.34,78256.5,0.0,0.99641,1e-05,0.44431]
[1777707182224,44.34,78256.76,0.0,0.99641,1e-05,0.44414]
[1777707187259,44.34,78265.57,0.0,0.99646,1e-05,0.43848]
[1777707188266,44.34,78265.98,0.0,0.99647,1e-05,0.43822]
[1777707193301,44.34,78266.94,0.0,0.99647,1e-05,0.43763]
[1777707198336,44.34,78266.83,0.0,0.99647,1e-05,0.4377]
[1777707203371,44.34,78266.62,0.0,0.99647,1e-05,0.43784]
[1777707208406,44.34,78260.23,0.0,0.99643,1e-05,0.44193]
[1777707213442,44.34,78257.11,0.0,0.99643,1e-05,0.4427]
[1777707218476,44.34,78256.36,0.0,0.99642,1e-05,0.44319]
[1777707223511,44.34,78256.24,0.0,0.99642,1e-05,0.44326]
[1777707229554,44.34,78256.65,0.0,0.99642,1e-05,0.443]
[1777707234592,44.34,78255.78,0.0,0.99642,1e-05,0.44356]
[1777707241639,44.34,78256.91,0.0,0.99642,1e-05,0.44283]
[1777707246678,44.34,78256.58,0.0,0.99642,1e-05,0.44305]
[1777707254730,44.34,78256.69,0.0,0.99642,1e-05,0.44297]
[1777707259765,44.34,78253.91,0.0,0.99641,1e-05,0.44477]
[1777707264801,44.34,78253.61,0.0,0.9964,1e-05,0.44496]
[1777707268829,44.34,78247.2,0.0,0.99637,1e-05,0.44913]
[1777707273864,44.34,78243.14,0.0,0.99635,1e-05,0.45053]
[1777707278898,44.34,78241.72,0.0,0.99634,1e-05,0.45146]
[1777707283934,44.34,78241.5,0.0,0.99634,1e-05,0.4516]
[1777707288973,44.34,78241.13,0.0,0.99634,1e-05,0.45185]
[1777707294006,44.34,78240.63,0.0,0.99634,1e-05,0.45217]
[1777707299041,44.34,78240.84,0.0,0.99634,1e-05,0.45204]
[1777707305083,44.34,78240.36,0.0,0.99634,1e-05,0.45235]
[1777707310118,44.34,78239.6,0.0,0.99633,1e-05,0.45285]
[1777707315153,44.34,78239.49,0.0,0.99633,1e-05,0.45292]
[1777707320188,44.34,78239.68,0.0,0.99633,1e-05,0.4528]
[1777707324216,44.34,78246.73,0.0,0.99637,1e-05,0.44819]
[1777707325224,44.34,78247.3,0.0,0.99638,1e-05,0.44782]
[1777707331265,44.34,78248.33,0.0,0.99639,1e-05,0.4459]
[1777707336302,44.34,78250.36,0.0,0.99641,1e-05,0.44459]
[1777707342342,44.34,78250.99,0.0,0.99641,1e-05,0.44418]
[1777707349391,44.34,78252.0,0.0,0.99641,1e-05,0.44353]
[1777707354426,44.34,78251.5,0.0,0.99641,1e-05,0.44385]
[1777707361475,44.34,78252.5,0.0,0.99642,1e-05,0.44321]
[1777707367516,44.34,78252.93,0.0,0.99642,1e-05,0.44293]
[1777707372552,44.34,78250.81,0.0,0.99641,1e-05,0.4443]
[1777707378594,44.34,78249.63,0.0,0.9964,1e-05,0.44506]
[1777707384636,44.34,78248.39,0.0,0.99639,1e-05,0.44586]
[1777707389672,44.34,78243.89,0.0,0.99637,1e-05,0.44879]
[1777707394708,44.34,78240.44,0.0,0.99636,1e-05,0.44979]
[1777707399742,44.34,78237.46,0.0,0.99634,1e-05,0.45175]
[1777707404777,44.34,78234.52,0.0,0.99632,1e-05,0.45368]
[1777707409817,44.34,78231.69,0.0,0.9963,1e-05,0.45555]
[1777707415856,44.34,78230.39,0.0,0.9963,1e-05,0.45641]
[1777707420891,44.34,78224.47,0.0,0.99626,1e-05,0.46034]
[1777707425926,44.34,78220.65,0.0,0.99624,1e-05,0.46289]
[1777707430961,44.34,78215.04,0.0,0.9962,1e-05,0.46667]
[1777707435996,44.34,78213.14,0.0,0.99619,1e-05,0.46795]
[1777707441031,44.34,78213.47,0.0,0.99619,1e-05,0.46773]
[1777707446066,44.34,78213.77,0.0,0.99619,1e-05,0.46752]
[1777707451101,44.34,78213.94,0.0,0.99621,1e-05,0.46612]
[1777707456137,44.34,78214.03,0.0,0.99621,1e-05,0.46606]
[1777707461173,44.34,78214.25,0.0,0.99621,1e-05,0.46591]
[1777707467436,44.34,78215.62,0.0,0.99622,1e-05,0.46499]
[1777707474263,44.34,78216.39,0.0,0.99622,1e-05,0.46447]
[1777707481312,44.34,78216.93,0.0,0.99622,1e-05,0.46411]
[1777707487578,44.34,78219.83,0.0,0.99624,1e-05,0.46216]
[1777707494404,44.34,78224.18,0.0,0.99627,1e-05,0.45926]
[1777707499439,44.34,78227.91,0.0,0.99629,1e-05,0.45678]
[1777707504474,44.34,78230.99,0.0,0.99631,1e-05,0.45474]
[1777707509509,44.34,78231.29,0.0,0.99631,1e-05,0.45455]
[1777707514546,44.34,78229.99,0.0,0.99631,1e-05,0.45414]
[1777707519582,44.34,78229.33,0.0,0.99631,1e-05,0.45458]
[1777707524617,44.34,78231.39,0.0,0.99632,1e-05,0.45322]
[1777707537929,44.34,78226.49,0.0,0.99629,1e-05,0.45646]
[1777707544757,44.34,78225.38,0.0,0.99629,1e-05,0.45719]
[1777707550799,44.34,78224.51,0.0,0.99628,1e-05,0.45777]
[1777707556841,44.34,78224.49,0.0,0.99628,1e-05,0.45778]
[1777707561877,44.34,78223.85,0.0,0.99628,1e-05,0.45821]
[1777707568139,44.34,78223.17,0.0,0.99627,1e-05,0.45866]
[1777707573960,44.34,78223.4,0.0,0.99628,1e-05,0.45724]
[1777707578995,44.34,78227.61,0.0,0.99631,1e-05,0.45445]
[1777707584031,44.34,78226.92,0.0,0.99631,1e-05,0.45491]
[1777707589066,44.34,78226.6,0.0,0.9963,1e-05,0.45512]
[1777707594149,44.34,78227.38,0.0,0.99631,1e-05,0.4546]
[1777707599181,44.34,78226.63,0.0,0.9963,1e-05,0.4551]
[1777707604217,44.34,78226.57,0.0,0.9963,1e-05,0.45514]
[1777707609252,44.34,78226.14,0.0,0.9963,1e-05,0.45542]
[1777707614289,44.34,78226.34,0.0,0.9963,1e-05,0.45529]
[1777707619323,44.34,78221.6,0.0,0.99627,1e-05,0.45843]
[1777707625367,44.34,78219.56,0.0,0.99626,1e-05,0.45979]
[1777707630400,44.34,78217.82,0.0,0.99625,1e-05,0.46095]
[1777707636442,44.34,78218.28,0.0,0.99626,1e-05,0.45937]
[1777707641478,44.34,78218.51,0.0,0.99626,1e-05,0.45922]
[1777707646512,44.34,78218.44,0.0,0.99626,1e-05,0.45927]
[1777707652554,44.34,78214.78,0.0,0.99624,1e-05,0.46171]
[1777707657588,44.34,78215.87,0.0,0.99625,1e-05,0.46098]
[1777707662625,44.34,78215.88,0.0,0.99625,1e-05,0.46097]
[1777707667660,44.34,78217.22,0.0,0.99626,1e-05,0.46008]
[1777707672696,44.34,78218.23,0.0,0.99626,1e-05,0.45941]
[1777707677732,44.34,78219.69,0.0,0.99627,1e-05,0.45843]
[1777707683774,44.34,78219.18,0.0,0.99627,1e-05,0.45877]
[1777707688982,44.34,78219.22,0.0,0.99627,1e-05,0.45875]
[1777707697872,44.34,78219.51,0.0,0.99628,1e-05,0.45728]
[1777707702908,44.34,78219.54,0.0,0.99628,1e-05,0.45726]
[1777707707943,44.34,78219.18,0.0,0.99628,1e-05,0.4575]
[1777707712978,44.34,78218.63,0.0,0.99628,1e-05,0.45787]
[1777707718015,44.34,78213.15,0.0,0.99624,1e-05,0.46152]
[1777707719209,44.34,78209.4,0.0,0.99622,1e-05,0.46404]
[1777707726069,44.34,78207.52,0.0,0.99621,1e-05,0.46531]
[1777707731105,44.34,78204.36,0.0,0.99619,1e-05,0.46744]
[1777707736140,44.34,78202.97,0.0,0.99618,1e-05,0.46838]
[1777707741175,44.34,78199.65,0.0,0.99616,1e-05,0.47064]
[1777707746210,44.34,78198.38,0.0,0.99615,1e-05,0.4715]
[1777707751245,44.34,78199.46,0.0,0.99617,1e-05,0.46947]
[1777707756282,44.34,78199.03,0.0,0.99616,1e-05,0.46976]
[1777707761317,44.34,78198.58,0.0,0.99616,1e-05,0.47007]
[1777707766351,44.34,78199.64,0.0,0.99617,1e-05,0.46935]
[1777707771386,44.34,78199.96,0.0,0.99617,1e-05,0.46913]
[1777707777428,44.34,78199.26,0.0,0.99617,1e-05,0.46961]
[1777707782465,44.34,78199.96,0.0,0.99617,1e-05,0.46913]
[1777707787502,44.34,78199.95,0.0,0.99617,1e-05,0.46914]
[1777707792536,44.34,78199.06,0.0,0.99616,1e-05,0.46974]
[1777707799771,44.34,78199.92,0.0,0.99617,1e-05,0.46916]
[1777707805626,44.34,78200.02,0.0,0.99617,1e-05,0.46909]
[1777707810663,44.34,78199.55,0.0,0.99617,1e-05,0.46941]
[1777707815698,44.34,78199.78,0.0,0.99618,1e-05,0.46796]
[1777707820733,44.34,78200.17,0.0,0.99618,1e-05,0.46769]
[1777707824761,44.34,78194.29,0.0,0.99615,1e-05,0.47169]
[1777707829797,44.34,78192.63,0.0,0.99613,1e-05,0.47283]
[1777707834831,44.34,78190.43,0.0,0.99612,1e-05,0.47433]
[1777707839867,44.34,78188.17,0.0,0.99611,1e-05,0.47589]
[1777707844902,44.34,78187.5,0.0,0.9961,1e-05,0.47635]
[1777707849937,44.34,78186.46,0.0,0.9961,1e-05,0.47706]
[1777707854973,44.34,78183.95,0.0,0.99608,1e-05,0.4788]
[1777707860007,44.34,78183.08,0.0,0.99607,1e-05,0.4794]
[1777707865042,44.34,78182.7,0.0,0.99607,1e-05,0.47966]
[1777707870262,44.34,78179.75,0.0,0.99605,1e-05,0.48171]
[1777707873098,44.34,78185.27,0.0,0.9961,1e-05,0.47657]
[1777707879140,44.34,78186.64,0.0,0.99611,1e-05,0.47563]
[1777707884175,44.34,78189.72,0.0,0.99613,1e-05,0.47351]
[1777707889209,44.34,78190.93,0.0,0.99613,1e-05,0.47269]
[1777707896264,44.34,78191.57,0.0,0.99614,1e-05,0.47225]
[1777707900472,44.34,78201.61,0.0,0.9962,1e-05,0.46543]
[1777707904316,44.34,78226.77,0.0,0.99635,1e-05,0.44871]
[1777707908344,44.34,78220.59,0.0,0.99632,1e-05,0.45277]
[1777707913379,44.34,78218.22,0.0,0.9963,1e-05,0.45433]
[1777707918414,44.34,78218.23,0.0,0.9963,1e-05,0.45432]
[1777707924456,44.34,78212.86,0.0,0.99627,1e-05,0.45789]
[1777707929491,44.34,78210.17,0.0,0.99625,1e-05,0.45968]
[1777707935533,44.34,78208.87,0.0,0.99626,1e-05,0.45927]
[1777707940755,44.34,78207.45,0.0,0.99625,1e-05,0.46022]
[1777707946610,44.34,78206.76,0.0,0.99624,1e-05,0.46068]
[1777707951645,44.34,78204.58,0.0,0.99623,1e-05,0.46214]
[1777707956680,44.34,78203.84,0.0,0.99623,1e-05,0.46264]
[1777707962722,44.34,78203.31,0.0,0.99622,1e-05,0.46299]
[1777707967759,44.34,78203.12,0.0,0.99622,1e-05,0.46312]
[1777707972793,44.34,78203.7,0.0,0.99622,1e-05,0.46273]
[1777707977829,44.34,78203.5,0.0,0.99622,1e-05,0.46287]
[1777707985884,44.34,78203.52,0.0,0.99622,1e-05,0.46285]
[1777707991105,44.34,78201.87,0.0,0.99622,1e-05,0.46268]
[1777707996961,44.34,78201.1,0.0,0.99622,1e-05,0.46319]
[1777708003005,44.34,78200.52,0.0,0.99621,1e-05,0.46358]
[1777708009049,44.34,78199.46,0.0,0.99621,1e-05,0.4643]
[1777708017105,44.34,78199.16,0.0,0.99621,1e-05,0.4645]
[1777708022140,44.34,78197.34,0.0,0.9962,1e-05,0.46573]
[1777708027175,44.34,78197.1,0.0,0.99619,1e-05,0.46589]
[1777708034224,44.34,78197.39,0.0,0.9962,1e-05,0.4657]
[1777708040265,44.34,78197.59,0.0,0.9962,1e-05,0.46556]
[1777708045301,44.34,78197.82,0.0,0.9962,1e-05,0.46541]
[1777708051525,44.34,78197.48,0.0,0.99621,1e-05,0.46434]
[1777708057385,44.34,78197.51,0.0,0.99621,1e-05,0.46432]
[1777708068462,44.34,78197.39,0.0,0.99621,1e-05,0.46441]
[1777708073496,44.34,78197.44,0.0,0.99621,1e-05,0.46437]
[1777708080546,44.34,78197.29,0.0,0.99621,1e-05,0.46447]
[1777708085581,44.34,78197.42,0.0,0.99621,1e-05,0.46438]
[1777708091805,44.34,78197.65,0.0,0.99621,1e-05,0.46423]
[1777708099679,44.34,78197.63,0.0,0.99621,1e-05,0.46424]
[1777708104714,44.34,78197.27,0.0,0.99621,1e-05,0.46449]
[1777708109749,44.34,78194.65,0.0,0.99619,1e-05,0.46626]
[1777708114790,44.34,78194.63,0.0,0.9962,1e-05,0.46498]
[1777708119819,44.34,78193.77,0.0,0.99619,1e-05,0.46556]
[1777708124854,44.34,78195.22,0.0,0.9962,1e-05,0.46458]
[1777708129888,44.34,78194.92,0.0,0.9962,1e-05,0.46478]
[1777708134923,44.34,78203.99,0.0,0.99626,1e-05,0.45869]
[1777708135932,44.34,78205.51,0.0,0.99627,1e-05,0.45768]
[1777708142163,44.34,78206.66,0.0,0.99627,1e-05,0.45691]
[1777708149022,44.34,78205.95,0.0,0.99627,1e-05,0.45739]
[1777708155069,44.34,78206.82,0.0,0.99627,1e-05,0.45681]
[1777708161106,44.34,78207.36,0.0,0.99628,1e-05,0.45645]
[1777708166142,44.34,78207.48,0.0,0.99628,1e-05,0.45637]
[1777708171178,44.34,78205.15,0.0,0.99627,1e-05,0.45664]
[1777708176211,44.34,78204.37,0.0,0.99627,1e-05,0.45716]
[1777708181247,44.34,78201.23,0.0,0.99625,1e-05,0.45926]
[1777708187289,44.34,78201.95,0.0,0.99625,1e-05,0.45878]
[1777708192324,44.34,78201.85,0.0,0.99625,1e-05,0.45884]
[1777708197358,44.34,78201.91,0.0,0.99625,1e-05,0.4588]
[1777708202586,44.34,78202.73,0.0,0.99626,1e-05,0.45825]
[1777708209446,44.34,78203.85,0.0,0.99627,1e-05,0.45751]
[1777708214481,44.34,78204.93,0.0,0.99627,1e-05,0.45679]
[1777708220523,44.34,78204.3,0.0,0.99627,1e-05,0.45721]
[1777708225558,44.34,78205.03,0.0,0.99627,1e-05,0.45672]
[1777708230593,44.34,78205.79,0.0,0.99628,1e-05,0.45622]
[1777708237643,44.34,78206.12,0.0,0.99629,1e-05,0.45473]
[1777708242866,44.34,78206.61,0.0,0.99629,1e-05,0.4544]
[1777708248722,44.34,78207.28,0.0,0.9963,1e-05,0.45396]
[1777708256777,44.34,78207.44,0.0,0.9963,1e-05,0.45385]
[1777708261826,44.34,78207.77,0.0,0.9963,1e-05,0.45363]
[1777708266845,44.34,78205.59,0.0,0.99629,1e-05,0.45508]
[1777708271881,44.34,78206.13,0.0,0.99629,1e-05,0.45472]
[1777708276918,44.34,78203.13,0.0,0.99627,1e-05,0.45671]
[1777708281950,44.34,78199.01,0.0,0.99625,1e-05,0.45946]
[1777708286986,44.34,78194.35,0.0,0.99622,1e-05,0.46259]
[1777708293227,44.34,78191.1,0.0,0.99621,1e-05,0.46348]
[1777708299070,44.34,78187.8,0.0,0.99619,1e-05,0.46571]
[1777708304105,44.34,78188.09,0.0,0.99619,1e-05,0.46552]
[1777708309140,44.34,78188.26,0.0,0.99619,1e-05,0.4654]
[1777708314176,44.34,78187.68,0.0,0.99619,1e-05,0.46579]
[1777708319210,44.34,78187.28,0.0,0.99618,1e-05,0.46607]
[1777708326258,44.34,78187.07,0.0,0.99618,1e-05,0.46621]
[1777708331294,44.34,78188.7,0.0,0.99619,1e-05,0.4651]
[1777708337337,44.34,78190.56,0.0,0.9962,1e-05,0.46385]
[1777708343578,44.34,78194.19,0.0,0.99623,1e-05,0.46141]
[1777708349423,44.34,78194.19,0.0,0.99623,1e-05,0.46141]
[1777708354458,44.34,78197.68,0.0,0.99626,1e-05,0.45779]
[1777708360500,44.34,78199.45,0.0,0.99627,1e-05,0.45661]
[1777708366542,44.34,78199.99,0.0,0.99627,1e-05,0.45625]
[1777708371577,44.34,78199.42,0.0,0.99627,1e-05,0.45663]
[1777708376612,44.34,78197.99,0.0,0.99626,1e-05,0.45758]
[1777708383861,44.34,78195.75,0.0,0.99625,1e-05,0.45908]
[1777708390711,44.34,78195.19,0.0,0.99624,1e-05,0.45945]
[1777708395746,44.34,78194.41,0.0,0.99624,1e-05,0.45997]
[1777708401787,44.34,78193.74,0.0,0.99623,1e-05,0.46042]
[1777708406822,44.34,78192.95,0.0,0.99623,1e-05,0.46095]
[1777708411857,44.34,78191.89,0.0,0.99623,1e-05,0.46038]
[1777708416891,44.34,78190.75,0.0,0.99623,1e-05,0.46114]
[1777708421927,44.34,78191.83,0.0,0.99623,1e-05,0.46042]
[1777708426962,44.34,78193.71,0.0,0.99624,1e-05,0.45916]
[1777708431998,44.34,78187.51,0.0,0.99621,1e-05,0.46332]
[1777708437032,44.34,78183.84,0.0,0.99618,1e-05,0.4658]
[1777708444282,44.34,78185.16,0.0,0.99619,1e-05,0.46491]
[1777708454353,44.34,78185.62,0.0,0.99619,1e-05,0.4646]
[1777708464422,44.34,78186.12,0.0,0.9962,1e-05,0.46426]
[1777708470263,44.34,78186.1,0.0,0.9962,1e-05,0.46427]
[1777708475298,44.34,78185.66,0.0,0.99621,1e-05,0.46328]
[1777708481339,44.34,78185.23,0.0,0.9962,1e-05,0.46357]
[1777708484562,44.34,78195.85,0.0,0.99627,1e-05,0.45645]
[1777708485368,44.34,78195.85,0.0,0.99627,1e-05,0.45645]
[1777708490403,44.34,78198.08,0.0,0.99628,1e-05,0.45496]
[1777708494635,44.34,78204.5,0.0,0.99632,1e-05,0.45072]
[1777708497453,44.34,78205.32,0.0,0.99633,1e-05,0.45018]
[1777708505508,44.34,78205.28,0.0,0.99633,1e-05,0.45021]
[1777708510545,44.34,78205.8,0.0,0.99633,1e-05,0.44986]
[1777708515578,44.34,78206.02,0.0,0.99633,1e-05,0.44972]
[1777708520613,44.34,78206.35,0.0,0.99633,1e-05,0.4495]
[1777708525648,44.34,78210.84,0.0,0.99636,1e-05,0.44656]
[1777708530684,44.34,78204.55,0.0,0.99632,1e-05,0.45069]
[1777708535720,44.34,78204.11,0.0,0.99633,1e-05,0.44971]
[1777708540755,44.34,78204.73,0.0,0.99633,1e-05,0.4493]
[1777708546796,44.34,78204.89,0.0,0.99633,1e-05,0.4492]
[1777708553846,44.34,78205.43,0.0,0.99634,1e-05,0.44884]
[1777708559888,44.34,78205.63,0.0,0.99634,1e-05,0.44871]
[1777708565153,44.34,78205.95,0.0,0.99634,1e-05,0.4485]
[1777708571972,44.34,78205.97,0.0,0.99634,1e-05,0.44849]
[1777708578014,44.34,78206.29,0.0,0.99634,1e-05,0.44828]
[1777708583049,44.34,78206.27,0.0,0.99634,1e-05,0.44829]
[1777708588084,44.34,78206.45,0.0,0.99634,1e-05,0.44817]
[1777708595367,44.34,78206.27,0.0,0.99635,1e-05,0.44703]
[1777708597147,44.34,78201.32,0.0,0.99632,1e-05,0.45028]
[1777708602181,44.34,78203.62,0.0,0.99634,1e-05,0.44877]
[1777708607217,44.34,78203.68,0.0,0.99634,1e-05,0.44873]
[1777708612251,44.34,78203.8,0.0,0.99634,1e-05,0.44865]
[1777708619302,44.34,78204.28,0.0,0.99634,1e-05,0.44833]
[1777708625577,44.34,78204.26,0.0,0.99634,1e-05,0.44835]
[1777708631385,44.34,78203.68,0.0,0.99634,1e-05,0.44873]
[1777708636419,44.34,78203.42,0.0,0.99633,1e-05,0.4489]
[1777708641455,44.34,78203.5,0.0,0.99633,1e-05,0.44885]
[1777708646491,44.34,78200.2,0.0,0.99632,1e-05,0.45102]
[1777708651531,44.34,78196.99,0.0,0.99631,1e-05,0.45187]
[1777708656561,44.34,78192.44,0.0,0.99628,1e-05,0.45488]
[1777708663610,44.34,78189.45,0.0,0.99626,1e-05,0.45687]
[1777708668645,44.34,78186.35,0.0,0.99624,1e-05,0.45894]
[1777708675694,44.34,78183.82,0.0,0.99622,1e-05,0.46064]
[1777708680729,44.34,78182.09,0.0,0.99621,1e-05,0.4618]
[1777708686771,44.34,78180.89,0.0,0.99621,1e-05,0.46261]
[1777708691806,44.34,78179.98,0.0,0.9962,1e-05,0.46323]
[1777708697848,44.34,78178.98,0.0,0.99619,1e-05,0.4639]
[1777708703890,44.34,78177.58,0.0,0.99619,1e-05,0.46485]
[1777708708928,44.34,78177.11,0.0,0.99618,1e-05,0.46517]
[1777708713963,44.34,78177.49,0.0,0.9962,1e-05,0.46361]
[1777708716214,44.34,78184.29,0.0,0.99624,1e-05,0.45904]
[1777708722016,44.34,78187.03,0.0,0.99626,1e-05,0.4572]
[1777708727051,44.34,78189.79,0.0,0.99627,1e-05,0.45536]
[1777708732086,44.34,78192.14,0.0,0.99629,1e-05,0.4538]
[1777708737120,44.34,78192.69,0.0,0.99629,1e-05,0.45344]
[1777708742163,44.34,78193.45,0.0,0.99629,1e-05,0.45294]
[1777708747198,44.34,78193.79,0.0,0.9963,1e-05,0.45271]
[1777708752234,44.34,78193.89,0.0,0.9963,1e-05,0.45264]
[1777708757270,44.34,78193.95,0.0,0.9963,1e-05,0.4526]
[1777708763313,44.34,78194.05,0.0,0.9963,1e-05,0.45254]
[1777708768347,44.34,78194.27,0.0,0.9963,1e-05,0.45239]
[1777708773382,44.34,78194.36,0.0,0.99631,1e-05,0.45106]
[1777708779424,44.34,78194.04,0.0,0.99631,1e-05,0.45127]
[1777708784459,44.34,78193.83,0.0,0.99631,1e-05,0.45141]
[1777708792517,44.34,78192.71,0.0,0.9963,1e-05,0.45215]
[1777708796781,44.34,78201.41,0.0,0.99635,1e-05,0.44643]
[1777708798560,44.34,78205.91,0.0,0.99638,1e-05,0.44349]
[1777708800561,44.34,78209.21,0.0,0.9964,1e-05,0.44135]
[1777708802484,44.34,78215.32,0.0,0.99644,1e-05,0.43741]
[1777708800144,44.34,78215.32,0.0,0.99644,1e-05,0.43741]
[1777708807744,44.34,78215.32,0.0,0.99644,1e-05,0.43741]
[1777708811864,44.34,78165.21,0.0,0.99613,1e-05,0.47066]
[1777708816950,44.34,78171.1,0.0,0.99617,1e-05,0.46664]
[1777708822739,44.34,78173.6,0.0,0.99618,1e-05,0.46495]
[1777708827779,44.34,78174.47,0.0,0.99619,1e-05,0.46436]
[1777708832811,44.34,78172.47,0.0,0.99619,1e-05,0.46441]
[1777708836842,44.34,78167.13,0.0,0.99615,1e-05,0.46804]
[1777708841878,44.34,78165.04,0.0,0.99614,1e-05,0.46947]
[1777708846918,44.34,78164.45,0.0,0.99613,1e-05,0.46987]
[1777708851948,44.34,78166.01,0.0,0.99614,1e-05,0.4688]
[1777708855976,44.34,78165.08,0.0,0.99614,1e-05,0.46944]
[1777708861010,44.34,78164.58,0.0,0.99614,1e-05,0.46978]
[1777708866055,44.34,78164.57,0.0,0.99614,1e-05,0.46979]
[1777708871089,44.34,78162.14,0.0,0.99612,1e-05,0.47145]
[1777708876123,44.34,78159.84,0.0,0.99611,1e-05,0.47303]
[1777708879144,44.34,78153.89,0.0,0.99607,1e-05,0.47714]
[1777708882166,44.34,78148.38,0.0,0.99603,1e-05,0.48098]
[1777708884179,44.34,78141.02,0.0,0.99598,1e-05,0.48614]
[1777708886193,44.34,78147.96,0.0,0.99603,1e-05,0.48127]
[1777708891229,44.34,78147.72,0.0,0.99604,1e-05,0.4801]
[1777708893243,44.34,78154.95,0.0,0.99608,1e-05,0.47509]
[1777708898277,44.34,78157.57,0.0,0.9961,1e-05,0.47328]
[1777708907584,44.34,78158.16,0.0,0.99611,1e-05,0.47287]
[1777708913383,44.34,78165.51,0.0,0.99615,1e-05,0.46784]
[1777708918418,44.34,78167.39,0.0,0.99616,1e-05,0.46656]
[1777708924459,44.34,78170.02,0.0,0.99618,1e-05,0.46477]
[1777708929494,44.34,78169.08,0.0,0.99617,1e-05,0.46541]
[1777708931508,44.34,78189.66,0.0,0.9963,1e-05,0.45162]
[1777708936544,44.34,78187.97,0.0,0.99629,1e-05,0.45274]
[1777708941578,44.34,78188.26,0.0,0.99629,1e-05,0.45255]
[1777708946613,44.34,78188.84,0.0,0.9963,1e-05,0.45216]
[1777708951649,44.34,78188.99,0.0,0.99631,1e-05,0.45079]
[1777708956684,44.34,78189.34,0.0,0.99631,1e-05,0.45056]
[1777708962725,44.34,78189.31,0.0,0.99631,1e-05,0.45058]
[1777708968005,44.34,78190.42,0.0,0.99632,1e-05,0.44985]
[1777708974810,44.34,78191.25,0.0,0.99632,1e-05,0.4493]
[1777708979844,44.34,78192.04,0.0,0.99633,1e-05,0.44878]
[1777708984881,44.34,78192.82,0.0,0.99633,1e-05,0.44827]
[1777708990923,44.34,78193.58,0.0,0.99634,1e-05,0.44777]
[1777708994956,44.34,78187.82,0.0,0.9963,1e-05,0.45156]
[1777708996970,44.34,78183.5,0.0,0.99627,1e-05,0.45443]
[1777708999989,44.34,78188.33,0.0,0.9963,1e-05,0.45123]
[1777709005025,44.34,78189.07,0.0,0.99631,1e-05,0.45074]
[1777709010063,44.34,78189.65,0.0,0.99631,1e-05,0.45035]
[1777709015097,44.34,78189.41,0.0,0.99632,1e-05,0.44924]
[1777709022146,44.34,78188.63,0.0,0.99632,1e-05,0.44976]
[1777709027182,44.34,78186.08,0.0,0.9963,1e-05,0.45144]
[1777709034230,44.34,78185.42,0.0,0.9963,1e-05,0.45188]
[1777709041280,44.34,78184.11,0.0,0.99629,1e-05,0.45274]
[1777709046319,44.34,78181.85,0.0,0.99627,1e-05,0.45425]
[1777709053363,44.34,78181.41,0.0,0.99627,1e-05,0.45454]
[1777709058635,44.34,78179.95,0.0,0.99626,1e-05,0.45551]
[1777709067462,44.34,78179.32,0.0,0.99626,1e-05,0.45593]
[1777709073503,44.34,78178.31,0.0,0.99626,1e-05,0.45532]
[1777709078776,44.34,78177.45,0.0,0.99626,1e-05,0.45589]
[1777709087603,44.34,78177.26,0.0,0.99626,1e-05,0.45602]
[1777709092637,44.34,78176.71,0.0,0.99625,1e-05,0.45639]
[1777709097673,44.34,78176.73,0.0,0.99625,1e-05,0.45637]
[1777709102708,44.34,78176.65,0.0,0.99625,1e-05,0.45643]
[1777709107743,44.34,78176.6,0.0,0.99625,1e-05,0.45646]
[1777709112779,44.34,78175.53,0.0,0.99625,1e-05,0.45718]
[1777709119056,44.34,78175.66,0.0,0.99625,1e-05,0.45709]
[1777709126876,44.34,78175.29,0.0,0.99624,1e-05,0.45734]
[1777709131910,44.34,78175.44,0.0,0.99626,1e-05,0.45595]
[1777709139197,44.34,78175.34,0.0,0.99626,1e-05,0.45602]
[1777709145006,44.34,78175.61,0.0,0.99626,1e-05,0.45584]
[1777709150036,44.34,78176.94,0.0,0.99626,1e-05,0.45495]
[1777709151044,44.34,78183.22,0.0,0.9963,1e-05,0.45078]
[1777709156081,44.34,78182.17,0.0,0.9963,1e-05,0.45148]
[1777709161115,44.34,78182.1,0.0,0.9963,1e-05,0.45152]
[1777709166149,44.34,78181.96,0.0,0.9963,1e-05,0.45161]
[1777709172191,44.34,78182.12,0.0,0.9963,1e-05,0.45151]
[1777709177226,44.34,78182.57,0.0,0.9963,1e-05,0.45121]
[1777709182261,44.34,78182.0,0.0,0.9963,1e-05,0.45159]
[1777709189549,44.34,78182.28,0.0,0.9963,1e-05,0.4514]
[1777709195357,44.34,78182.63,0.0,0.99631,1e-05,0.4499]
[1777709200391,44.34,78182.82,0.0,0.99631,1e-05,0.44977]
[1777709205426,44.34,78182.76,0.0,0.99631,1e-05,0.44981]
[1777709211469,44.34,78182.45,0.0,0.99631,1e-05,0.45002]
[1777709217511,44.34,78182.53,0.0,0.99631,1e-05,0.44996]
[1777709226574,44.34,78182.26,0.0,0.99631,1e-05,0.45014]
[1777709231609,44.34,78181.8,0.0,0.9963,1e-05,0.45044]
[1777709236644,44.34,78182.28,0.0,0.99631,1e-05,0.45013]
[1777709242686,44.34,78182.61,0.0,0.99631,1e-05,0.44991]
[1777709248728,44.34,78182.77,0.0,0.99631,1e-05,0.4498]
[1777709254771,44.34,78183.18,0.0,0.99632,1e-05,0.44826]
[1777709260042,44.34,78180.75,0.0,0.99631,1e-05,0.44986]
[1777709265849,44.34,78181.38,0.0,0.99631,1e-05,0.44945]
[1777709274912,44.34,78181.43,0.0,0.99631,1e-05,0.44941]
[1777709280182,44.34,78181.26,0.0,0.99631,1e-05,0.44953]
[1777709285989,44.34,78181.14,0.0,0.99631,1e-05,0.44961]
[1777709291027,44.34,78180.88,0.0,0.99631,1e-05,0.44978]
[1777709296059,44.34,78180.79,0.0,0.99631,1e-05,0.44984]
[1777709305122,44.34,78180.37,0.0,0.99631,1e-05,0.45011]
[1777709310396,44.34,78180.43,0.0,0.99631,1e-05,0.45007]
[1777709316201,44.34,78180.82,0.0,0.99632,1e-05,0.44854]
[1777709321236,44.34,78181.0,0.0,0.99632,1e-05,0.44842]
[1777709326272,44.34,78181.22,0.0,0.99632,1e-05,0.44828]
[1777709332313,44.34,78182.26,0.0,0.99633,1e-05,0.4476]
[1777709337346,44.34,78183.57,0.0,0.99634,1e-05,0.44673]
[1777709342382,44.34,78192.51,0.0,0.99639,1e-05,0.4409]
[1777709350675,44.34,78194.31,0.0,0.9964,1e-05,0.43973]
[1777709356481,44.34,78199.18,0.0,0.99643,1e-05,0.43659]
[1777709361515,44.34,78201.22,0.0,0.99644,1e-05,0.43528]
[1777709370816,44.34,78205.12,0.0,0.99646,1e-05,0.43278]
[1777709378634,44.34,78207.07,0.0,0.99649,1e-05,0.4303]
[1777709383669,44.34,78205.32,0.0,0.99648,1e-05,0.43141]
[1777709390956,44.34,78211.47,0.0,0.99651,1e-05,0.42751]
[1777709396761,44.34,78212.51,0.0,0.99652,1e-05,0.42685]
[1777709402804,44.34,78212.41,0.0,0.99652,1e-05,0.42692]
[1777709411100,44.34,78212.33,0.0,0.99652,1e-05,0.42697]
[1777709419921,44.34,78212.72,0.0,0.99652,1e-05,0.42672]
[1777709425963,44.34,78212.53,0.0,0.99652,1e-05,0.42684]
[1777709431241,44.34,78212.49,0.0,0.99653,1e-05,0.42564]
[1777709437042,44.34,78212.65,0.0,0.99653,1e-05,0.42554]
[1777709442075,44.34,78212.6,0.0,0.99653,1e-05,0.42557]
[1777709447110,44.34,78211.47,0.0,0.99652,1e-05,0.42628]
[1777709457180,44.34,78210.62,0.0,0.99652,1e-05,0.42682]
[1777709462217,44.34,78210.47,0.0,0.99652,1e-05,0.42691]
[1777709467253,44.34,78211.73,0.0,0.99652,1e-05,0.42612]
[1777709468261,44.34,78219.35,0.0,0.99657,1e-05,0.42134]
[1777709471524,44.34,78225.53,0.0,0.9966,1e-05,0.41749]
[1777709477322,44.34,78224.06,0.0,0.99659,1e-05,0.41841]
[1777709482357,44.34,78223.58,0.0,0.99659,1e-05,0.4187]
[1777709487394,44.34,78220.45,0.0,0.99657,1e-05,0.42065]
[1777709489409,44.34,78227.58,0.0,0.99661,1e-05,0.41623]
[1777709494443,44.34,78227.51,0.0,0.99662,1e-05,0.41507]
[1777709499479,44.34,78226.6,0.0,0.99662,1e-05,0.41563]
[1777709504513,44.34,78225.2,0.0,0.99661,1e-05,0.41649]
[1777709509548,44.34,78225.34,0.0,0.99661,1e-05,0.41641]
[1777709518611,44.34,78224.49,0.0,0.99661,1e-05,0.41693]
[1777709523646,44.34,78219.22,0.0,0.99658,1e-05,0.4202]
[1777709526668,44.34,78217.6,0.0,0.99657,1e-05,0.42121]
[1777709531702,44.34,78217.27,0.0,0.99656,1e-05,0.42142]
[1777709536738,44.34,78217.41,0.0,0.99657,1e-05,0.42133]
[1777709541773,44.34,78216.16,0.0,0.99656,1e-05,0.42211]
[1777709546808,44.34,78219.28,0.0,0.99658,1e-05,0.42017]
[1777709550837,44.34,78219.17,0.0,0.99658,1e-05,0.42024]
[1777709555870,44.34,78218.17,0.0,0.99658,1e-05,0.41964]
[1777709558891,44.34,78221.03,0.0,0.9966,1e-05,0.41787]
[1777709563929,44.34,78221.03,0.0,0.9966,1e-05,0.41787]
[1777709568961,44.34,78222.74,0.0,0.99661,1e-05,0.41681]
[1777709573995,44.34,78220.81,0.0,0.99659,1e-05,0.418]
[1777709579034,44.34,78220.92,0.0,0.99659,1e-05,0.41794]
[1777709585078,44.34,78223.89,0.0,0.99661,1e-05,0.4161]
[1777709590113,44.34,78224.34,0.0,0.99661,1e-05,0.41582]
[1777709595147,44.34,78229.56,0.0,0.99664,1e-05,0.4126]
[1777709601188,44.34,78231.66,0.0,0.99666,1e-05,0.41132]
[1777709606223,44.34,78231.23,0.0,0.99665,1e-05,0.41158]
[1777709611259,44.34,78230.15,0.0,0.99666,1e-05,0.41105]
[1777709617300,44.34,78229.13,0.0,0.99665,1e-05,0.41167]
[1777709622574,44.34,78228.71,0.0,0.99665,1e-05,0.41193]
[1777709630393,44.34,78228.36,0.0,0.99665,1e-05,0.41214]
[1777709635426,44.34,78227.76,0.0,0.99664,1e-05,0.41251]
[1777709640464,44.34,78226.51,0.0,0.99664,1e-05,0.41328]
[1777709645498,44.34,78226.45,0.0,0.99664,1e-05,0.41332]
[1777709650532,44.34,78227.09,0.0,0.99664,1e-05,0.41292]
[1777709655567,44.34,78228.22,0.0,0.99665,1e-05,0.41223]
[1777709661609,44.34,78229.97,0.0,0.99666,1e-05,0.41116]
[1777709666643,44.34,78231.56,0.0,0.99666,1e-05,0.41018]
[1777709672925,44.34,78232.04,0.0,0.99668,1e-05,0.4087]
[1777709678728,44.34,78234.86,0.0,0.99669,1e-05,0.40699]
[1777709684770,44.34,78234.15,0.0,0.99669,1e-05,0.40742]
[1777709689815,44.34,78237.57,0.0,0.99671,1e-05,0.40535]
[1777709694840,44.34,78233.47,0.0,0.99668,1e-05,0.40783]
[1777709700884,44.34,78234.32,0.0,0.99669,1e-05,0.40731]
[1777709705918,44.34,78233.86,0.0,0.99669,1e-05,0.40759]
[1777709710953,44.34,78233.35,0.0,0.99668,1e-05,0.4079]
[1777709714978,44.34,78227.28,0.0,0.99665,1e-05,0.41161]
[1777709715988,44.34,78224.82,0.0,0.99664,1e-05,0.41312]
[1777709721024,44.34,78230.19,0.0,0.99667,1e-05,0.40983]
[1777709726059,44.34,78230.41,0.0,0.99667,1e-05,0.40969]
[1777709733346,44.34,78227.45,0.0,0.99666,1e-05,0.41031]
[1777709739151,44.34,78227.22,0.0,0.99666,1e-05,0.41045]
[1777709751237,44.34,78226.58,0.0,0.99666,1e-05,0.41084]
[1777709756269,44.34,78224.58,0.0,0.99664,1e-05,0.41206]
[1777709762312,44.34,78224.51,0.0,0.99664,1e-05,0.41211]
[1777709767347,44.34,78220.66,0.0,0.99662,1e-05,0.41448]
[1777709772383,44.34,78217.46,0.0,0.9966,1e-05,0.41645]
[1777709777417,44.34,78218.46,0.0,0.99661,1e-05,0.41583]
[1777709782452,44.34,78218.81,0.0,0.99661,1e-05,0.41562]
[1777709787487,44.34,78218.95,0.0,0.99661,1e-05,0.41553]
[1777709792522,44.34,78219.37,0.0,0.99662,1e-05,0.41407]
[1777709800581,44.34,78220.8,0.0,0.99663,1e-05,0.41319]
[1777709808637,44.34,78222.25,0.0,0.99664,1e-05,0.4123]
[1777709813908,44.34,78223.37,0.0,0.99665,1e-05,0.41161]
[1777709819714,44.34,78223.37,0.0,0.99665,1e-05,0.41161]
[1777709827771,44.34,78223.9,0.0,0.99665,1e-05,0.41128]
[1777709829784,44.34,78214.87,0.0,0.9966,1e-05,0.41685]
[1777709830791,44.34,78214.31,0.0,0.9966,1e-05,0.4172]
[1777709836065,44.34,78212.41,0.0,0.99658,1e-05,0.41838]
[1777709842875,44.34,78214.59,0.0,0.9966,1e-05,0.41702]
[1777709847910,44.34,78215.32,0.0,0.9966,1e-05,0.41657]
[1777709854960,44.34,78215.46,0.0,0.99661,1e-05,0.41527]
[1777709865035,44.34,78213.95,0.0,0.9966,1e-05,0.41621]
[1777709873088,44.34,78214.46,0.0,0.99661,1e-05,0.41589]
[1777709878124,44.34,78217.8,0.0,0.99663,1e-05,0.41383]
[1777709883158,44.34,78221.54,0.0,0.99665,1e-05,0.41153]
[1777709889436,44.34,78222.97,0.0,0.99665,1e-05,0.41066]
[1777709896247,44.34,78222.66,0.0,0.99665,1e-05,0.41084]
[1777709902289,44.34,78220.15,0.0,0.99664,1e-05,0.41238]
[1777709907324,44.34,78220.5,0.0,0.99664,1e-05,0.41217]
[1777709912359,44.34,78224.22,0.0,0.99667,1e-05,0.4087]
[1777709918401,44.34,78222.81,0.0,0.99666,1e-05,0.40956]
[1777709924442,44.34,78222.34,0.0,0.99666,1e-05,0.40984]
[1777709929719,44.34,78221.95,0.0,0.99666,1e-05,0.41008]
[1777709935519,44.34,78221.27,0.0,0.99665,1e-05,0.4105]
[1777709940555,44.34,78223.33,0.0,0.99667,1e-05,0.40924]
[1777709946597,44.34,78222.37,0.0,0.99666,1e-05,0.40983]
[1777709947606,44.34,78230.9,0.0,0.99671,1e-05,0.40464]
[1777709949861,44.34,78237.04,0.0,0.99674,1e-05,0.40094]
[1777709955660,44.34,78239.57,0.0,0.99676,1e-05,0.39943]
[1777709960699,44.34,78240.1,0.0,0.99676,1e-05,0.39911]
[1777709965733,44.34,78237.08,0.0,0.99674,1e-05,0.40092]
[1777709970765,44.34,78235.96,0.0,0.99674,1e-05,0.40159]
[1777709978821,44.34,78235.29,0.0,0.99674,1e-05,0.40082]
[1777709983856,44.34,78232.97,0.0,0.99673,1e-05,0.40221]
[1777709988891,44.34,78230.36,0.0,0.99671,1e-05,0.40378]
[1777709993927,44.34,78230.35,0.0,0.99671,1e-05,0.40379]
[1777710000216,44.34,78230.43,0.0,0.99671,1e-05,0.40374]
[1777710007018,44.34,78231.29,0.0,0.99672,1e-05,0.40322]
[1777710013061,44.34,78231.07,0.0,0.99672,1e-05,0.40335]
[1777710020146,44.34,78232.26,0.0,0.99672,1e-05,0.40264]
[1777710031227,44.34,78231.73,0.0,0.99673,1e-05,0.40178]
[1777710040288,44.34,78232.6,0.0,0.99674,1e-05,0.40125]
[1777710045324,44.34,78231.12,0.0,0.99673,1e-05,0.40214]
[1777710050569,44.34,78233.89,0.0,0.99674,1e-05,0.40048]
[1777710060639,44.34,78231.93,0.0,0.99673,1e-05,0.40166]
[1777710070709,44.34,78233.2,0.0,0.99674,1e-05,0.40089]
[1777710080780,44.34,78234.58,0.0,0.99675,1e-05,0.40007]
[1777710087616,44.34,78237.78,0.0,0.99676,1e-05,0.39815]
[1777710092651,44.34,78237.83,0.0,0.99677,1e-05,0.39695]
[1777710097687,44.34,78235.66,0.0,0.99676,1e-05,0.39825]
[1777710103729,44.34,78235.71,0.0,0.99676,1e-05,0.39822]
[1777710108764,44.34,78237.18,0.0,0.99677,1e-05,0.39734]
[1777710115814,44.34,78237.79,0.0,0.99677,1e-05,0.39698]
[1777710116820,44.34,78243.02,0.0,0.9968,1e-05,0.39388]
[1777710117827,44.34,78250.48,0.0,0.99684,1e-05,0.38949]
[1777710122864,44.34,78254.2,0.0,0.99686,1e-05,0.38732]
[1777710127897,44.34,78253.04,0.0,0.99686,1e-05,0.38799]
[1777710132933,44.34,78255.2,0.0,0.99687,1e-05,0.38674]
[1777710137968,44.34,78256.23,0.0,0.99687,1e-05,0.38614]
[1777710143002,44.34,78257.84,0.0,0.99688,1e-05,0.3852]
[1777710148038,44.34,78258.59,0.0,0.99688,1e-05,0.38477]
[1777710157101,44.34,78259.61,0.0,0.9969,1e-05,0.38304]
[1777710162137,44.34,78260.15,0.0,0.9969,1e-05,0.38273]
[1777710169185,44.34,78261.8,0.0,0.99691,1e-05,0.38178]
[1777710175227,44.34,78264.46,0.0,0.99692,1e-05,0.38025]
[1777710181270,44.34,78265.66,0.0,0.99693,1e-05,0.37956]
[1777710186304,44.34,78265.92,0.0,0.99693,1e-05,0.37941]
[1777710191339,44.34,78265.64,0.0,0.99693,1e-05,0.37957]
[1777710196378,44.34,78265.74,0.0,0.99693,1e-05,0.37952]
[1777710201413,44.34,78268.02,0.0,0.99694,1e-05,0.37821]
[1777710208476,44.34,78266.38,0.0,0.99693,1e-05,0.37915]
[1777710213511,44.34,78267.15,0.0,0.99695,1e-05,0.37758]
[1777710219553,44.34,78268.05,0.0,0.99695,1e-05,0.37707]
[1777710224588,44.34,78268.69,0.0,0.99695,1e-05,0.3767]
[1777710231833,44.34,78268.21,0.0,0.99695,1e-05,0.37698]
[1777710238685,44.34,78268.2,0.0,0.99695,1e-05,0.37698]
[1777710243720,44.34,78267.36,0.0,0.99695,1e-05,0.37746]
[1777710248756,44.34,78266.89,0.0,0.99695,1e-05,0.37773]
[1777710253791,44.34,78266.84,0.0,0.99695,1e-05,0.37776]
[1777710259837,44.34,78266.62,0.0,0.99694,1e-05,0.37788]
[1777710264868,44.34,78268.77,0.0,0.99696,1e-05,0.37666]
[1777710270910,44.34,78269.72,0.0,0.99696,1e-05,0.37612]
[1777710275946,44.34,78268.65,0.0,0.99696,1e-05,0.3756]
[1777710280980,44.34,78267.81,0.0,0.99696,1e-05,0.37608]
[1777710286015,44.34,78271.57,0.0,0.99698,1e-05,0.37395]
[1777710291050,44.34,78270.27,0.0,0.99697,1e-05,0.37468]
[1777710296086,44.34,78269.57,0.0,0.99697,1e-05,0.37508]
[1777710301119,44.34,78269.3,0.0,0.99697,1e-05,0.37523]
[1777710307162,44.34,78268.6,0.0,0.99696,1e-05,0.37563]
[1777710312393,44.34,78270.38,0.0,0.99697,1e-05,0.37462]
[1777710319245,44.34,78269.98,0.0,0.99697,1e-05,0.37485]
[1777710324281,44.34,78269.55,0.0,0.99697,1e-05,0.37509]
[1777710329316,44.34,78269.37,0.0,0.99697,1e-05,0.37519]
[1777710335357,44.34,78271.32,0.0,0.99699,1e-05,0.37297]
[1777710340393,44.34,78271.13,0.0,0.99699,1e-05,0.37308]
[1777710350463,44.34,78270.71,0.0,0.99698,1e-05,0.37331]
[1777710355498,44.34,78270.09,0.0,0.99698,1e-05,0.37367]
[1777710361541,44.34,78269.6,0.0,0.99698,1e-05,0.37394]
[1777710365569,44.34,78264.18,0.0,0.99695,1e-05,0.37702]
[1777710370604,44.34,78264.43,0.0,0.99695,1e-05,0.37688]
[1777710375639,44.34,78263.98,0.0,0.99695,1e-05,0.37713]
[1777710381682,44.34,78264.46,0.0,0.99695,1e-05,0.37686]
[1777710387722,44.34,78263.81,0.0,0.99695,1e-05,0.37723]
[1777710392956,44.34,78264.87,0.0,0.99696,1e-05,0.3755]
[1777710399824,44.34,78265.12,0.0,0.99696,1e-05,0.37536]
[1777710404859,44.34,78265.05,0.0,0.99696,1e-05,0.3754]
[1777710409894,44.34,78264.99,0.0,0.99696,1e-05,0.37543]
[1777710414929,44.34,78265.06,0.0,0.99696,1e-05,0.37539]
[1777710419964,44.34,78265.42,0.0,0.99696,1e-05,0.37519]
[1777710424999,44.34,78265.16,0.0,0.99696,1e-05,0.37534]
[1777710430034,44.34,78265.36,0.0,0.99696,1e-05,0.37522]
[1777710433318,44.34,78272.44,0.0,0.997,1e-05,0.37122]
[1777710434062,44.34,78272.44,0.0,0.997,1e-05,0.37122]
[1777710439097,44.34,78272.52,0.0,0.997,1e-05,0.37118]
[1777710444132,44.34,78271.76,0.0,0.997,1e-05,0.37161]
[1777710449167,44.34,78271.98,0.0,0.997,1e-05,0.37148]
[1777710455208,44.34,78273.05,0.0,0.99701,1e-05,0.36977]
[1777710460244,44.34,78272.87,0.0,0.99701,1e-05,0.36987]
[1777710466287,44.34,78273.06,0.0,0.99701,1e-05,0.36976]
[1777710471322,44.34,78273.17,0.0,0.99701,1e-05,0.3697]
[1777710476358,44.34,78272.81,0.0,0.99701,1e-05,0.3699]
[1777710481392,44.34,78272.9,0.0,0.99701,1e-05,0.36985]
[1777710493744,44.34,78272.97,0.0,0.99701,1e-05,0.36981]
[1777710499519,44.34,78272.18,0.0,0.99701,1e-05,0.37026]
[1777710504556,44.34,78269.72,0.0,0.997,1e-05,0.37164]
[1777710509590,44.34,78270.47,0.0,0.997,1e-05,0.37122]
[1777710515632,44.34,78270.18,0.0,0.99701,1e-05,0.37026]
[1777710523950,44.34,78268.59,0.0,0.997,1e-05,0.37116]
[1777710531744,44.34,78266.12,0.0,0.99699,1e-05,0.37255]
[1777710540808,44.34,78264.29,0.0,0.99698,1e-05,0.37358]
[1777710545843,44.34,78259.43,0.0,0.99695,1e-05,0.37634]
[1777710551890,44.34,78259.27,0.0,0.99695,1e-05,0.37643]
[1777710556924,44.34,78259.29,0.0,0.99695,1e-05,0.37642]
[1777710561959,44.34,78259.23,0.0,0.99695,1e-05,0.37645]
[1777710566993,44.34,78258.91,0.0,0.99695,1e-05,0.37664]
[1777710574302,44.34,78258.6,0.0,0.99696,1e-05,0.37568]
[1777710580095,44.34,78257.97,0.0,0.99695,1e-05,0.37604]
[1777710585133,44.34,78256.81,0.0,0.99695,1e-05,0.3767]
[1777710591175,44.34,78256.07,0.0,0.99694,1e-05,0.37713]
[1777710597218,44.34,78255.89,0.0,0.99694,1e-05,0.37723]
[1777710602251,44.34,78254.79,0.0,0.99694,1e-05,0.37786]
[1777710607287,44.34,78255.21,0.0,0.99694,1e-05,0.37762]
[1777710612322,44.34,78254.95,0.0,0.99694,1e-05,0.37776]
[1777710618365,44.34,78254.96,0.0,0.99694,1e-05,0.37776]
[1777710623399,44.34,78255.0,0.0,0.99694,1e-05,0.37774]
[1777710628434,44.34,78254.83,0.0,0.99694,1e-05,0.37783]
[1777710633469,44.34,78254.85,0.0,0.99695,1e-05,0.37669]
[1777710638505,44.34,78254.7,0.0,0.99695,1e-05,0.37678]
[1777710643539,44.34,78254.53,0.0,0.99694,1e-05,0.37687]
[1777710649581,44.34,78254.94,0.0,0.99695,1e-05,0.37664]
[1777710654874,44.34,78256.86,0.0,0.99696,1e-05,0.37555]
[1777710662672,44.34,78257.3,0.0,0.99696,1e-05,0.3753]
[1777710667706,44.34,78262.99,0.0,0.99699,1e-05,0.37207]
[1777710671734,44.34,78268.32,0.0,0.99702,1e-05,0.36908]
[1777710677776,44.34,78269.86,0.0,0.99702,1e-05,0.36822]
[1777710682812,44.34,78270.34,0.0,0.99703,1e-05,0.36795]
[1777710687848,44.34,78272.15,0.0,0.99703,1e-05,0.36694]
[1777710692882,44.34,78270.91,0.0,0.99704,1e-05,0.36652]
[1777710697922,44.34,78272.89,0.0,0.99705,1e-05,0.36542]
[1777710703959,44.34,78275.08,0.0,0.99706,1e-05,0.36421]
[1777710708993,44.34,78272.64,0.0,0.99705,1e-05,0.36556]
[1777710715295,44.34,78272.37,0.0,0.99704,1e-05,0.36571]
[1777710722084,44.34,78273.41,0.0,0.99705,1e-05,0.36513]
[1777710728130,44.34,78274.43,0.0,0.99705,1e-05,0.36457]
[1777710735435,44.34,78275.2,0.0,0.99706,1e-05,0.36414]
[1777710741220,44.34,78273.99,0.0,0.99705,1e-05,0.36481]
[1777710747260,44.34,78272.62,0.0,0.99705,1e-05,0.36557]
[1777710752295,44.34,78270.7,0.0,0.99704,1e-05,0.36553]
[1777710759344,44.34,78270.46,0.0,0.99704,1e-05,0.36567]
[1777710764378,44.34,78270.77,0.0,0.99705,1e-05,0.36549]
[1777710769414,44.34,78271.44,0.0,0.99705,1e-05,0.36512]
[1777710774449,44.34,78274.97,0.0,0.99707,0.0,0.36317]
[1777710779484,44.34,78275.07,0.0,0.99707,0.0,0.36311]
[1777710784520,44.34,78275.11,0.0,0.99707,0.0,0.36309]
[1777710789554,44.34,78276.56,0.0,0.99707,0.0,0.36229]
[1777710795862,44.34,78277.42,0.0,0.99708,0.0,0.36182]
[1777710801638,44.34,78277.98,0.0,0.99708,0.0,0.36151]
[1777710806673,44.34,78276.95,0.0,0.99708,0.0,0.36207]
[1777710811708,44.34,78276.41,0.0,0.99708,0.0,0.36127]
[1777710816743,44.34,78277.9,0.0,0.99709,0.0,0.36046]
[1777710823793,44.34,78277.92,0.0,0.99709,0.0,0.36044]
[1777710828828,44.34,78279.27,0.0,0.9971,0.0,0.3597]
[1777710833863,44.34,78275.28,0.0,0.99708,0.0,0.3619]
[1777710838898,44.34,78272.65,0.0,0.99706,1e-05,0.36335]
[1777710843933,44.34,78271.52,0.0,0.99706,1e-05,0.36397]
[1777710851989,44.34,78270.34,0.0,0.99705,1e-05,0.36463]
[1777710857030,44.34,78269.04,0.0,0.99705,1e-05,0.36535]
[1777710864079,44.34,78267.39,0.0,0.99704,1e-05,0.36627]
[1777710869114,44.34,78267.93,0.0,0.99704,1e-05,0.36597]
[1777710874149,44.34,78268.18,0.0,0.99705,1e-05,0.36472]
[1777710879185,44.34,78267.77,0.0,0.99705,1e-05,0.36495]
[1777710886497,44.34,78268.25,0.0,0.99705,1e-05,0.36468]
[1777710892278,44.34,78267.96,0.0,0.99705,1e-05,0.36484]
[1777710896568,44.34,78292.03,0.0,0.99717,0.0,0.35169]
[1777710898318,44.34,78293.37,0.0,0.99717,0.0,0.35097]
[1777710903352,44.34,78292.75,0.0,0.99717,0.0,0.35131]
[1777710908389,44.34,78290.66,0.0,0.99716,0.0,0.35243]
[1777710913423,44.34,78287.76,0.0,0.99715,0.0,0.354]
[1777710918459,44.34,78288.51,0.0,0.99715,0.0,0.35359]
[1777710923494,44.34,78289.65,0.0,0.99716,0.0,0.35297]
[1777710928530,44.34,78290.44,0.0,0.99716,0.0,0.35255]
[1777710933563,44.34,78291.03,0.0,0.99717,0.0,0.35116]
[1777710939608,44.34,78291.36,0.0,0.99717,0.0,0.35098]
[1777710944641,44.34,78291.9,0.0,0.99718,0.0,0.35069]
[1777710949676,44.34,78291.99,0.0,0.99718,0.0,0.35064]
[1777710956992,44.34,78292.39,0.0,0.99718,0.0,0.35043]
[1777710962768,44.34,78294.28,0.0,0.99719,0.0,0.34941]
[1777710967806,44.34,78294.27,0.0,0.99719,0.0,0.34942]
[1777710972838,44.34,78293.74,0.0,0.99718,0.0,0.3497]
[1777710977873,44.34,78294.09,0.0,0.99719,0.0,0.34952]
[1777710983917,44.34,78296.96,0.0,0.9972,0.0,0.34798]
[1777710988954,44.34,78297.93,0.0,0.9972,0.0,0.34747]
[1777710993986,44.34,78297.79,0.0,0.99721,0.0,0.34648]
[1777710999022,44.34,78297.71,0.0,0.99721,0.0,0.34652]
[1777711004057,44.34,78297.96,0.0,0.99721,0.0,0.34639]
[1777711009092,44.34,78297.9,0.0,0.99721,0.0,0.34642]
[1777711014127,44.34,78297.77,0.0,0.99721,0.0,0.34649]
[1777711020169,44.34,78297.77,0.0,0.99721,0.0,0.34649]
[1777711025203,44.34,78298.06,0.0,0.99721,0.0,0.34633]
[1777711030240,44.34,78298.47,0.0,0.99721,0.0,0.34612]
[1777711035282,44.34,78299.65,0.0,0.99722,0.0,0.34549]
[1777711042331,44.34,78299.3,0.0,0.99722,0.0,0.34568]
[1777711047366,44.34,78299.19,0.0,0.99722,0.0,0.34573]
[1777711052401,44.34,78299.25,0.0,0.99723,0.0,0.34464]
[1777711057694,44.34,78299.18,0.0,0.99723,0.0,0.34468]
[1777711064484,44.34,78298.64,0.0,0.99722,0.0,0.34496]
[1777711069520,44.34,78298.63,0.0,0.99722,0.0,0.34497]
[1777711076569,44.34,78298.72,0.0,0.99722,0.0,0.34492]
[1777711082611,44.34,78298.85,0.0,0.99723,0.0,0.34485]
[1777711087911,44.34,78304.14,0.0,0.99725,0.0,0.34206]
[1777711093689,44.34,78307.27,0.0,0.99726,0.0,0.34042]
[1777711095703,44.34,78312.65,0.0,0.99729,0.0,0.33762]
[1777711097981,44.34,78317.74,0.0,0.99731,0.0,0.33499]
[1777711103759,44.34,78319.49,0.0,0.99732,0.0,0.33408]
[1777711108794,44.34,78320.75,0.0,0.99733,0.0,0.33344]
[1777711113829,44.34,78322.35,0.0,0.99734,0.0,0.33158]
[1777711118864,44.34,78322.53,0.0,0.99734,0.0,0.33149]
[1777711124906,44.34,78321.23,0.0,0.99734,0.0,0.33216]
[1777711129944,44.34,78322.42,0.0,0.99734,0.0,0.33155]
[1777711134979,44.34,78323.06,0.0,0.99735,0.0,0.33122]
[1777711144051,44.34,78323.57,0.0,0.99735,0.0,0.33096]
[1777711149086,44.34,78322.05,0.0,0.99734,0.0,0.33174]
[1777711154120,44.34,78318.61,0.0,0.99733,0.0,0.3335]
[1777711158401,44.34,78313.22,0.0,0.9973,0.0,0.33628]
[1777711168471,44.34,78310.53,0.0,0.99729,0.0,0.33768]
[1777711174261,44.34,78309.4,0.0,0.99729,0.0,0.33722]
[1777711180308,44.34,78308.87,0.0,0.99729,0.0,0.33749]
[1777711185343,44.34,78306.7,0.0,0.99728,0.0,0.33862]
[1777711190378,44.34,78305.97,0.0,0.99728,0.0,0.339]
[1777711195414,44.34,78306.99,0.0,0.99728,0.0,0.33847]
[1777711200449,44.34,78306.73,0.0,0.99728,0.0,0.33861]
[1777711206491,44.34,78307.3,0.0,0.99728,0.0,0.33831]
[1777711211526,44.34,78307.32,0.0,0.99728,0.0,0.3383]
[1777711216561,44.34,78307.23,0.0,0.99728,0.0,0.33835]
[1777711220590,44.34,78301.19,0.0,0.99725,0.0,0.3415]
[1777711228892,44.34,78302.05,0.0,0.99726,0.0,0.34105]
[1777711236703,44.34,78302.19,0.0,0.99727,0.0,0.33993]
[1777711241738,44.34,78302.54,0.0,0.99727,0.0,0.33974]
[1777711246773,44.34,78302.44,0.0,0.99727,0.0,0.3398]
[1777711251808,44.34,78302.65,0.0,0.99727,0.0,0.33969]
[1777711256843,44.34,78302.41,0.0,0.99727,0.0,0.33981]
[1777711261879,44.34,78302.38,0.0,0.99727,0.0,0.33983]
[1777711267920,44.34,78302.03,0.0,0.99727,0.0,0.34001]
[1777711272955,44.34,78302.42,0.0,0.99727,0.0,0.33981]
[1777711279243,44.34,78302.17,0.0,0.99727,0.0,0.33994]
[1777711287054,44.34,78302.17,0.0,0.99727,0.0,0.33994]
[1777711292090,44.34,78302.62,0.0,0.99728,0.0,0.33865]
[1777711297124,44.34,78302.68,0.0,0.99728,0.0,0.33862]
[1777711304173,44.34,78302.93,0.0,0.99728,0.0,0.33849]
[1777711309453,44.34,78308.53,0.0,0.9973,0.0,0.33558]
[1777711315250,44.34,78308.11,0.0,0.9973,0.0,0.3358]
[1777711320285,44.34,78310.04,0.0,0.99731,0.0,0.3348]
[1777711325323,44.34,78309.77,0.0,0.99731,0.0,0.33494]
[1777711331362,44.34,78309.75,0.0,0.99731,0.0,0.33495]
[1777711336396,44.34,78309.75,0.0,0.99731,0.0,0.33495]
[1777711341433,44.34,78309.89,0.0,0.99731,0.0,0.33488]
[1777711346466,44.34,78309.44,0.0,0.99731,0.0,0.33511]
[1777711351503,44.34,78309.5,0.0,0.99732,0.0,0.33404]
[1777711358552,44.34,78309.58,0.0,0.99732,0.0,0.334]
[1777711364594,44.34,78309.02,0.0,0.99731,0.0,0.33429]
[1777711369628,44.34,78308.25,0.0,0.99731,0.0,0.33469]
[1777711375672,44.34,78308.98,0.0,0.99731,0.0,0.33431]
[1777711380706,44.34,78308.55,0.0,0.99731,0.0,0.33453]
[1777711385742,44.34,78309.0,0.0,0.99731,0.0,0.3343]
[1777711390774,44.34,78308.05,0.0,0.99731,0.0,0.33479]
[1777711396817,44.34,78307.88,0.0,0.99731,0.0,0.33488]
[1777711402859,44.34,78307.8,0.0,0.99731,0.0,0.33492]
[1777711407894,44.34,78306.85,0.0,0.9973,0.0,0.33541]
[1777711412929,44.34,78305.51,0.0,0.99731,0.0,0.33506]
[1777711417964,44.34,78303.69,0.0,0.9973,0.0,0.336]
[1777711423000,44.34,78302.33,0.0,0.99729,0.0,0.33671]
[1777711429040,44.34,78301.63,0.0,0.99729,0.0,0.33707]
[1777711439111,44.34,78301.62,0.0,0.99729,0.0,0.33708]
[1777711450439,44.34,78301.46,0.0,0.99729,0.0,0.33716]
[1777711457243,44.34,78299.58,0.0,0.99728,0.0,0.33814]
[1777711463286,44.34,78299.79,0.0,0.99728,0.0,0.33803]
[1777711468321,44.34,78299.88,0.0,0.99728,0.0,0.33798]
[1777711473357,44.34,78299.79,0.0,0.99729,0.0,0.33698]
[1777711478392,44.34,78298.68,0.0,0.99728,0.0,0.33756]
[1777711483427,44.34,78299.12,0.0,0.99728,0.0,0.33733]
[1777711488462,44.34,78299.34,0.0,0.99729,0.0,0.33721]
[1777711493497,44.34,78299.6,0.0,0.99729,0.0,0.33708]
[1777711500790,44.34,78298.52,0.0,0.99728,0.0,0.33764]
[1777711506589,44.34,78297.14,0.0,0.99728,0.0,0.33836]
[1777711511624,44.34,78296.42,0.0,0.99727,0.0,0.33874]
[1777711516660,44.34,78297.14,0.0,0.99728,0.0,0.33836]
[1777711521695,44.34,78296.98,0.0,0.99727,0.0,0.33844]
[1777711528744,44.34,78297.43,0.0,0.99728,0.0,0.33821]
[1777711533780,44.34,78294.87,0.0,0.99727,0.0,0.33849]
[1777711538815,44.34,78293.26,0.0,0.99727,0.0,0.33933]
[1777711545864,44.34,78292.72,0.0,0.99726,0.0,0.33962]
[1777711550899,44.34,78292.92,0.0,0.99726,0.0,0.33951]
[1777711558955,44.34,78292.04,0.0,0.99726,0.0,0.33997]
[1777711563990,44.34,78292.1,0.0,0.99726,0.0,0.33994]
[1777711569025,44.34,78294.11,0.0,0.99727,0.0,0.33889]
[1777711574060,44.34,78297.03,0.0,0.99728,0.0,0.33737]
[1777711579095,44.34,78298.23,0.0,0.99729,0.0,0.33674]
[1777711585137,44.34,78298.91,0.0,0.99729,0.0,0.33639]
[1777711590172,44.34,78301.02,0.0,0.9973,0.0,0.3353]
[1777711596213,44.34,78303.06,0.0,0.99732,0.0,0.3332]
[1777711601494,44.34,78305.58,0.0,0.99733,0.0,0.33191]
[1777711607291,44.34,78308.47,0.0,0.99734,0.0,0.33043]
[1777711613332,44.34,78306.15,0.0,0.99733,0.0,0.33162]
[1777711617360,44.34,78300.09,0.0,0.99731,0.0,0.33474]
[1777711622396,44.34,78301.43,0.0,0.99731,0.0,0.33404]
[1777711629446,44.34,78299.22,0.0,0.9973,0.0,0.33519]
[1777711634483,44.34,78297.78,0.0,0.99729,0.0,0.33593]
[1777711639518,44.34,78297.38,0.0,0.99729,0.0,0.33614]
[1777711644553,44.34,78296.32,0.0,0.99729,0.0,0.33669]
[1777711651848,44.34,78295.26,0.0,0.99729,0.0,0.33619]
[1777711657644,44.34,78294.99,0.0,0.99729,0.0,0.33633]
[1777711662679,44.34,78294.6,0.0,0.99729,0.0,0.33653]
[1777711667713,44.34,78294.33,0.0,0.99729,0.0,0.33668]
[1777711672749,44.34,78295.8,0.0,0.99729,0.0,0.33591]
[1777711677784,44.34,78297.55,0.0,0.9973,0.0,0.33501]
[1777711682819,44.34,78296.64,0.0,0.9973,0.0,0.33548]
[1777711689869,44.34,78297.08,0.0,0.9973,0.0,0.33525]
[1777711695911,44.34,78299.38,0.0,0.99731,0.0,0.33406]
[1777711700945,44.34,78298.85,0.0,0.99731,0.0,0.33433]
[1777711705981,44.34,78297.94,0.0,0.9973,0.0,0.3348]
[1777711711016,44.34,78297.66,0.0,0.99731,0.0,0.33391]
[1777711720081,44.34,78297.59,0.0,0.99731,0.0,0.33394]
[1777711725114,44.34,78297.58,0.0,0.99731,0.0,0.33395]
[1777711732413,44.34,78297.28,0.0,0.99731,0.0,0.3341]
[1777711739212,44.34,78297.29,0.0,0.99731,0.0,0.3341]
[1777711744247,44.34,78297.95,0.0,0.99731,0.0,0.33376]
[1777711750289,44.34,78297.92,0.0,0.99731,0.0,0.33377]
[1777711755324,44.34,78297.68,0.0,0.99731,0.0,0.33389]
[1777711760359,44.34,78298.05,0.0,0.99731,0.0,0.3337]
[1777711765395,44.34,78298.03,0.0,0.99731,0.0,0.33371]
[1777711770430,44.34,78298.16,0.0,0.99731,0.0,0.33365]
[1777711775464,44.34,78297.96,0.0,0.99732,0.0,0.33271]
[1777711780500,44.34,78298.51,0.0,0.99732,0.0,0.33243]
[1777711788556,44.34,78298.11,0.0,0.99732,0.0,0.33263]
[1777711793591,44.34,78297.99,0.0,0.99732,0.0,0.33269]
[1777711798626,44.34,78298.03,0.0,0.99732,0.0,0.33267]
[1777711807690,44.34,78297.94,0.0,0.99732,0.0,0.33272]
[1777711812978,44.34,78297.8,0.0,0.99732,0.0,0.33279]
[1777711823048,44.34,78298.52,0.0,0.99732,0.0,0.33242]
[1777711830850,44.34,78297.81,0.0,0.99732,0.0,0.33279]
[1777711835885,44.34,78297.05,0.0,0.99732,0.0,0.33214]
[1777711841927,44.34,78297.15,0.0,0.99732,0.0,0.33209]
[1777711847969,44.34,78297.16,0.0,0.99732,0.0,0.33208]
[1777711853261,44.34,78297.14,0.0,0.99732,0.0,0.33209]
[1777711860054,44.34,78297.09,0.0,0.99732,0.0,0.33212]
[1777711866096,44.34,78297.26,0.0,0.99733,0.0,0.33203]
[1777711871131,44.34,78297.6,0.0,0.99733,0.0,0.33186]
[1777711876167,44.34,78297.17,0.0,0.99732,0.0,0.33208]
[1777711877173,44.34,78303.23,0.0,0.99735,0.0,0.32897]
[1777711878179,44.34,78305.58,0.0,0.99736,0.0,0.32778]
[1777711882210,44.34,78310.55,0.0,0.99739,0.0,0.32526]
[1777711887244,44.34,78311.37,0.0,0.99739,0.0,0.32485]
[1777711892280,44.34,78309.81,0.0,0.99739,0.0,0.32461]
[1777711897314,44.34,78309.22,0.0,0.99739,0.0,0.32491]
[1777711903611,44.34,78308.77,0.0,0.99739,0.0,0.32514]
[1777711909398,44.34,78308.05,0.0,0.99738,0.0,0.3255]
[1777711915439,44.34,78307.77,0.0,0.99738,0.0,0.32564]
[1777711920475,44.34,78307.79,0.0,0.99738,0.0,0.32563]
[1777711926517,44.34,78307.56,0.0,0.99738,0.0,0.32575]
[1777711931551,44.34,78306.95,0.0,0.99738,0.0,0.32606]
[1777711936587,44.34,78307.34,0.0,0.99738,0.0,0.32586]
[1777711943891,44.34,78306.97,0.0,0.99738,0.0,0.32605]
[1777711951691,44.34,78306.94,0.0,0.99739,0.0,0.32504]
[1777711959747,44.34,78306.75,0.0,0.99739,0.0,0.32513]
[1777711966797,44.34,78306.6,0.0,0.99738,0.0,0.32521]
[1777711972840,44.34,78306.22,0.0,0.99738,0.0,0.3254]
[1777711977875,44.34,78306.4,0.0,0.99738,0.0,0.32531]
[1777711984171,44.34,78306.52,0.0,0.99738,0.0,0.32525]
[1777711994242,44.34,78306.85,0.0,0.99739,0.0,0.32508]
[1777712000032,44.34,78307.08,0.0,0.99739,0.0,0.32497]
[1777712005068,44.34,78308.01,0.0,0.99739,0.0,0.3245]
[1777712011110,44.34,78307.95,0.0,0.9974,0.0,0.32351]
[1777712017153,44.34,78307.91,0.0,0.9974,0.0,0.32353]
[1777712025210,44.34,78307.68,0.0,0.9974,0.0,0.32364]
[1777712030243,44.34,78308.18,0.0,0.9974,0.0,0.32339]
[1777712035278,44.34,78307.7,0.0,0.9974,0.0,0.32363]
[1777712041320,44.34,78307.87,0.0,0.9974,0.0,0.32355]
[1777712048369,44.34,78307.94,0.0,0.9974,0.0,0.32351]
[1777712054411,44.34,78307.11,0.0,0.99739,0.0,0.32393]
[1777712059446,44.34,78307.73,0.0,0.9974,0.0,0.32362]
[1777712064732,44.34,78316.72,0.0,0.99744,0.0,0.31912]
[1777712065488,44.34,78316.72,0.0,0.99744,0.0,0.31912]
[1777712071531,44.34,78315.35,0.0,0.99744,0.0,0.31879]
[1777712076566,44.34,78319.41,0.0,0.99746,0.0,0.31678]
[1777712081600,44.34,78320.48,0.0,0.99746,0.0,0.31625]
[1777712086636,44.34,78321.97,0.0,0.99747,0.0,0.31552]
[1777712089657,44.34,78317.63,0.0,0.99745,0.0,0.31766]
[1777712094987,44.34,78317.55,0.0,0.99745,0.0,0.3177]
[1777712097714,44.34,78311.91,0.0,0.99742,0.0,0.32051]
[1777712098720,44.34,78296.72,0.0,0.99736,0.0,0.32816]
[1777712099726,44.34,78288.89,0.0,0.99732,0.0,0.33217]
[1777712105057,44.34,78293.49,0.0,0.99734,0.0,0.32981]
[1777712111811,44.34,78295.39,0.0,0.99735,0.0,0.32884]
[1777712116846,44.34,78297.6,0.0,0.99736,0.0,0.32772]
[1777712122887,44.34,78298.82,0.0,0.99737,0.0,0.32709]
[1777712129937,44.34,78299.84,0.0,0.99737,0.0,0.32658]
[1777712135280,44.34,78300.61,0.0,0.99738,0.0,0.32516]
[1777712141020,44.34,78300.71,0.0,0.99738,0.0,0.32511]
[1777712153106,44.34,78301.27,0.0,0.99738,0.0,0.32483]
[1777712158141,44.34,78303.25,0.0,0.99739,0.0,0.32383]
[1777712163176,44.34,78304.71,0.0,0.9974,0.0,0.32309]
[1777712172239,44.34,78305.21,0.0,0.9974,0.0,0.32284]
[1777712177274,44.34,78306.67,0.0,0.99741,0.0,0.32211]
[1777712183316,44.34,78306.94,0.0,0.99741,0.0,0.32197]
[1777712188351,44.34,78306.98,0.0,0.99741,0.0,0.32195]
[1777712193386,44.34,78306.15,0.0,0.99741,0.0,0.32135]
[1777712198421,44.34,78304.58,0.0,0.99741,0.0,0.32214]
[1777712199428,44.34,78299.52,0.0,0.99738,0.0,0.32469]
[1777712201442,44.34,78298.4,0.0,0.99738,0.0,0.32525]
[1777712206481,44.34,78298.21,0.0,0.99738,0.0,0.32535]
[1777712211513,44.34,78296.94,0.0,0.99737,0.0,0.32599]
[1777712216548,44.34,78297.56,0.0,0.99738,0.0,0.32568]
[1777712221583,44.34,78296.86,0.0,0.99737,0.0,0.32603]
[1777712226621,44.34,78296.52,0.0,0.99737,0.0,0.3262]
[1777712231652,44.34,78296.08,0.0,0.99737,0.0,0.32643]
[1777712236688,44.34,78294.9,0.0,0.99736,0.0,0.32703]
[1777712241724,44.34,78294.55,0.0,0.99736,0.0,0.3272]
[1777712246758,44.34,78291.78,0.0,0.99735,0.0,0.32861]
[1777712252802,44.34,78291.37,0.0,0.99736,0.0,0.32779]
[1777712259865,44.34,78289.85,0.0,0.99735,0.0,0.32856]
[1777712264885,44.34,78290.2,0.0,0.99735,0.0,0.32839]
[1777712270927,44.34,78290.77,0.0,0.99735,0.0,0.3281]
[1777712276266,44.34,78288.98,0.0,0.99734,0.0,0.32901]
[1777712283014,44.34,78288.31,0.0,0.99734,0.0,0.32935]
[1777712288049,44.34,78287.24,0.0,0.99734,0.0,0.3299]
[1777712293084,44.34,78298.6,0.0,0.99739,0.0,0.32412]
[1777712300133,44.34,78299.86,0.0,0.99739,0.0,0.32349]
[1777712306476,44.34,78300.3,0.0,0.9974,0.0,0.32327]
[1777712314231,44.34,78300.77,0.0,0.99741,0.0,0.32201]
[1777712319266,44.34,78300.58,0.0,0.99741,0.0,0.32211]
[1777712324301,44.34,78300.39,0.0,0.9974,0.0,0.3222]
[1777712330343,44.34,78300.88,0.0,0.99741,0.0,0.32196]
[1777712336686,44.34,78301.15,0.0,0.99741,0.0,0.32182]
[1777712343436,44.34,78301.09,0.0,0.99741,0.0,0.32185]
[1777712348471,44.34,78301.2,0.0,0.99741,0.0,0.3218]
[1777712354513,44.34,78301.39,0.0,0.99741,0.0,0.3217]
[1777712362569,44.34,78302.17,0.0,0.99741,0.0,0.32131]
[1777712368611,44.34,78303.5,0.0,0.99742,0.0,0.32064]
[1777712370625,44.34,78309.14,0.0,0.99744,0.0,0.31784]
[1777712375660,44.34,78309.14,0.0,0.99745,0.0,0.31683]
[1777712383716,44.34,78308.43,0.0,0.99745,0.0,0.31718]
[1777712388751,44.34,78308.1,0.0,0.99745,0.0,0.31734]
[1777712395802,44.34,78307.87,0.0,0.99745,0.0,0.31746]
[1777712400840,44.34,78309.4,0.0,0.99745,0.0,0.3167]
[1777712402853,44.34,78317.09,0.0,0.99749,0.0,0.31292]
[1777712407178,44.34,78310.02,0.0,0.99746,0.0,0.31639]
[1777712407892,44.34,78309.66,0.0,0.99745,0.0,0.31657]
[1777712408897,44.34,78303.29,0.0,0.99743,0.0,0.31973]
[1777712413932,44.34,78300.48,0.0,0.99741,0.0,0.32114]
[1777712418968,44.34,78300.71,0.0,0.99741,0.0,0.32102]
[1777712424003,44.34,78300.35,0.0,0.99741,0.0,0.3212]
[1777712429038,44.34,78300.61,0.0,0.99741,0.0,0.32107]
[1777712434073,44.34,78300.86,0.0,0.99742,0.0,0.31993]
[1777712439108,44.34,78299.07,0.0,0.99741,0.0,0.32082]
[1777712444143,44.34,78298.92,0.0,0.99741,0.0,0.3209]
[1777712449178,44.34,78299.54,0.0,0.99742,0.0,0.32059]
[1777712454213,44.34,78299.88,0.0,0.99742,0.0,0.32042]
[1777712459247,44.34,78299.56,0.0,0.99742,0.0,0.32058]
[1777712464297,44.34,78304.74,0.0,0.99744,0.0,0.318]
[1777712469336,44.34,78304.17,0.0,0.99744,0.0,0.31828]
[1777712475374,44.34,78303.91,0.0,0.99744,0.0,0.31841]
[1777712480410,44.34,78301.01,0.0,0.99742,0.0,0.31985]
[1777712487739,44.34,78300.96,0.0,0.99742,0.0,0.31988]
[1777712496521,44.34,78301.45,0.0,0.99743,0.0,0.31862]
[1777712507879,44.34,78302.27,0.0,0.99744,0.0,0.31821]
[1777712513640,44.34,78303.1,0.0,0.99744,0.0,0.3178]
[1777712519681,44.34,78303.12,0.0,0.99744,0.0,0.31779]
[1777712524717,44.34,78303.17,0.0,0.99744,0.0,0.31777]
[1777712529752,44.34,78302.78,0.0,0.99744,0.0,0.31796]
[1777712534787,44.34,78302.76,0.0,0.99744,0.0,0.31797]
[1777712539822,44.34,78302.89,0.0,0.99744,0.0,0.3179]
[1777712544857,44.34,78302.93,0.0,0.99744,0.0,0.31788]
[1777712549891,44.34,78303.01,0.0,0.99744,0.0,0.31785]
[1777712554929,44.34,78302.76,0.0,0.99745,0.0,0.31696]
[1777712559962,44.34,78303.36,0.0,0.99745,0.0,0.31666]
[1777712564999,44.34,78307.15,0.0,0.99747,0.0,0.31479]
[1777712573053,44.34,78305.04,0.0,0.99746,0.0,0.31583]
[1777712578370,44.34,78304.47,0.0,0.99746,0.0,0.31611]
[1777712584130,44.34,78304.46,0.0,0.99745,0.0,0.31612]
[1777712593192,44.34,78304.83,0.0,0.99746,0.0,0.31593]
[1777712598513,44.34,78305.11,0.0,0.99746,0.0,0.3158]
[1777712606284,44.34,78304.88,0.0,0.99746,0.0,0.31591]
[1777712611319,44.34,78304.31,0.0,0.99746,0.0,0.31518]
[1777712618653,44.34,78304.73,0.0,0.99746,0.0,0.31498]
[1777712627431,44.34,78305.27,0.0,0.99747,0.0,0.31471]
[1777712632466,44.34,78306.6,0.0,0.99747,0.0,0.31406]
[1777712637501,44.34,78306.4,0.0,0.99747,0.0,0.31415]
[1777712647571,44.34,78306.18,0.0,0.99747,0.0,0.31426]
[1777712652606,44.34,78306.01,0.0,0.99747,0.0,0.31435]
[1777712657641,44.34,78305.8,0.0,0.99747,0.0,0.31445]
[1777712664690,44.34,78303.68,0.0,0.99746,0.0,0.31549]
[1777712669725,44.34,78305.07,0.0,0.99747,0.0,0.31481]
[1777712674760,44.34,78304.65,0.0,0.99747,0.0,0.31401]
[1777712679795,44.34,78304.59,0.0,0.99747,0.0,0.31404]
[1777712685837,44.34,78301.55,0.0,0.99746,0.0,0.31554]
[1777712691881,44.34,78300.77,0.0,0.99745,0.0,0.31592]
[1777712696915,44.34,78300.5,0.0,0.99745,0.0,0.31606]
[1777712701954,44.34,78299.36,0.0,0.99745,0.0,0.31662]
[1777712707991,44.34,78299.36,0.0,0.99745,0.0,0.31662]
[1777712713027,44.34,78298.79,0.0,0.99745,0.0,0.3169]
[1777712719069,44.34,78298.43,0.0,0.99744,0.0,0.31708]
[1777712726118,44.34,78299.01,0.0,0.99745,0.0,0.31679]
[1777712734174,44.34,78298.66,0.0,0.99745,0.0,0.31596]
[1777712739567,44.34,78299.06,0.0,0.99745,0.0,0.31576]
[1777712745251,44.34,78299.02,0.0,0.99745,0.0,0.31578]
[1777712751294,44.34,78298.64,0.0,0.99745,0.0,0.31597]
[1777712757334,44.34,78299.03,0.0,0.99745,0.0,0.31577]
[1777712763377,44.34,78298.55,0.0,0.99745,0.0,0.31601]
[1777712769776,44.34,78298.38,0.0,0.99745,0.0,0.3161]
[1777712776468,44.34,78298.37,0.0,0.99745,0.0,0.3161]
[1777712782510,44.34,78298.33,0.0,0.99745,0.0,0.31612]
[1777712787545,44.34,78298.15,0.0,0.99745,0.0,0.31621]
[1777712794593,44.34,78298.6,0.0,0.99746,0.0,0.31498]
[1777712799987,44.34,78297.88,0.0,0.99746,0.0,0.31533]
[1777712806678,44.34,78297.85,0.0,0.99746,0.0,0.31535]
[1777712811713,44.34,78297.76,0.0,0.99746,0.0,0.31539]
[1777712816749,44.34,78297.81,0.0,0.99746,0.0,0.31537]
[1777712821783,44.34,78297.08,0.0,0.99745,0.0,0.31573]
[1777712827824,44.34,78296.24,0.0,0.99745,0.0,0.31614]
[1777712832860,44.34,78295.28,0.0,0.99745,0.0,0.31662]
[1777712837895,44.34,78294.68,0.0,0.99744,0.0,0.31692]
[1777712842930,44.34,78293.54,0.0,0.99744,0.0,0.31748]
[1777712847965,44.34,78292.89,0.0,0.99744,0.0,0.31781]
[1777712853000,44.34,78292.49,0.0,0.99744,0.0,0.31699]
[1777712860049,44.34,78292.52,0.0,0.99744,0.0,0.31698]
[1777712865084,44.34,78292.3,0.0,0.99744,0.0,0.31708]
[1777712870481,44.34,78291.88,0.0,0.99744,0.0,0.31729]
[1777712876161,44.34,78291.62,0.0,0.99744,0.0,0.31742]
[1777712881196,44.34,78295.62,0.0,0.99746,0.0,0.31544]
[1777712887238,44.34,78295.62,0.0,0.99746,0.0,0.31544]
[1777712894287,44.34,78295.72,0.0,0.99746,0.0,0.31539]
[1777712900332,44.34,78295.94,0.0,0.99746,0.0,0.31528]
[1777712909393,44.34,78296.19,0.0,0.99746,0.0,0.31516]
[1777712914428,44.34,78295.64,0.0,0.99746,0.0,0.31442]
[1777712919463,44.34,78296.09,0.0,0.99747,0.0,0.3142]
[1777712924497,44.34,78295.81,0.0,0.99746,0.0,0.31434]
[1777712930901,44.34,78296.4,0.0,0.99747,0.0,0.31405]
[1777712936582,44.34,78295.75,0.0,0.99746,0.0,0.31437]
[1777712941621,44.34,78295.54,0.0,0.99746,0.0,0.31447]
[1777712946653,44.34,78295.83,0.0,0.99746,0.0,0.31433]
[1777712951687,44.34,78296.02,0.0,0.99747,0.0,0.31423]
[1777712956722,44.34,78296.68,0.0,0.99747,0.0,0.31391]
[1777712962764,44.34,78296.69,0.0,0.99747,0.0,0.3139]
[1777712968806,44.34,78296.79,0.0,0.99747,0.0,0.31386]
[1777712974850,44.34,78297.01,0.0,0.99748,0.0,0.31274]
[1777712979884,44.34,78296.86,0.0,0.99748,0.0,0.31282]
[1777712984920,44.34,78296.97,0.0,0.99748,0.0,0.31276]
[1777712989955,44.34,78297.04,0.0,0.99748,0.0,0.31273]
[1777712994990,44.34,78297.14,0.0,0.99748,0.0,0.31268]
[1777713000028,44.34,78296.8,0.0,0.99748,0.0,0.31284]
[1777713005064,44.34,78296.27,0.0,0.99747,0.0,0.31311]
[1777713011461,44.34,78296.2,0.0,0.99747,0.0,0.31314]
[1777713017191,44.34,78296.3,0.0,0.99747,0.0,0.31309]
[1777713022228,44.34,78296.47,0.0,0.99748,0.0,0.31301]
[1777713031290,44.34,78296.72,0.0,0.99748,0.0,0.31188]
[1777713032297,44.34,78304.11,0.0,0.99752,0.0,0.30828]
[1777713033304,44.34,78308.69,0.0,0.99754,0.0,0.30607]
[1777713038339,44.34,78305.95,0.0,0.99752,0.0,0.30739]
[1777713044381,44.34,78303.4,0.0,0.99751,0.0,0.30862]
[1777713049421,44.34,78302.55,0.0,0.99751,0.0,0.30904]
[1777713053443,44.34,78297.44,0.0,0.99749,0.0,0.31153]
[1777713058479,44.34,78296.06,0.0,0.99748,0.0,0.3122]
[1777713063514,44.34,78293.8,0.0,0.99747,0.0,0.31331]
[1777713068550,44.34,78292.3,0.0,0.99746,0.0,0.31405]
[1777713074592,44.34,78289.65,0.0,0.99745,0.0,0.31536]
[1777713078619,44.34,78285.64,0.0,0.99744,0.0,0.31735]
[1777713083654,44.34,78287.28,0.0,0.99744,0.0,0.31653]
[1777713088691,44.34,78288.41,0.0,0.99745,0.0,0.31597]
[1777713093724,44.34,78287.85,0.0,0.99745,0.0,0.31524]
[1777713102094,44.34,78289.0,0.0,0.99746,0.0,0.31467]
[1777713107822,44.34,78291.53,0.0,0.99747,0.0,0.31342]
[1777713112856,44.34,78292.41,0.0,0.99747,0.0,0.31299]
[1777713117892,44.34,78293.28,0.0,0.99748,0.0,0.31256]
[1777713124941,44.34,78293.93,0.0,0.99748,0.0,0.31224]
[1777713129975,44.34,78295.06,0.0,0.99748,0.0,0.31169]
[1777713136023,44.34,78295.31,0.0,0.99749,0.0,0.31157]
[1777713142374,44.34,78295.64,0.0,0.99749,0.0,0.31141]
[1777713148105,44.34,78296.37,0.0,0.99749,0.0,0.31105]
[1777713153141,44.34,78296.99,0.0,0.9975,0.0,0.30975]
[1777713160191,44.34,78297.15,0.0,0.9975,0.0,0.30967]
[1777713166234,44.34,78297.3,0.0,0.9975,0.0,0.3096]
[1777713171268,44.34,78296.94,0.0,0.9975,0.0,0.30977]
[1777713176304,44.34,78296.68,0.0,0.9975,0.0,0.3099]
[1777713181339,44.34,78297.13,0.0,0.9975,0.0,0.30968]
[1777713186374,44.34,78297.19,0.0,0.9975,0.0,0.30965]
[1777713191410,44.34,78297.27,0.0,0.9975,0.0,0.30961]
[1777713196445,44.34,78297.02,0.0,0.9975,0.0,0.30973]
[1777713201482,44.34,78296.98,0.0,0.9975,0.0,0.30975]
[1777713206515,44.34,78297.14,0.0,0.9975,0.0,0.30967]
[1777713211550,44.34,78297.02,0.0,0.99751,0.0,0.30873]
[1777713219606,44.34,78297.18,0.0,0.99751,0.0,0.30866]
[1777713227662,44.34,78297.28,0.0,0.99751,0.0,0.30861]
[1777713232696,44.34,78295.04,0.0,0.9975,0.0,0.3097]
[1777713237731,44.34,78294.92,0.0,0.9975,0.0,0.30976]
[1777713243082,44.34,78293.18,0.0,0.99749,0.0,0.31061]
[1777713249817,44.34,78293.69,0.0,0.99749,0.0,0.31036]
[1777713256867,44.34,78292.7,0.0,0.99749,0.0,0.31084]
[1777713263221,44.34,78292.05,0.0,0.99749,0.0,0.31116]
[1777713268952,44.34,78292.08,0.0,0.99749,0.0,0.31114]
[1777713273987,44.34,78292.17,0.0,0.9975,0.0,0.3101]
[1777713283364,44.34,78291.84,0.0,0.99749,0.0,0.31026]
[1777713289093,44.34,78292.68,0.0,0.9975,0.0,0.30985]
[1777713294141,44.34,78292.2,0.0,0.9975,0.0,0.31008]
[1777713299179,44.34,78300.86,0.0,0.99753,0.0,0.30588]
[1777713302198,44.34,78315.47,0.0,0.9976,0.0,0.29891]
[1777713308240,44.34,78314.95,0.0,0.99759,0.0,0.29915]
[1777713313574,44.34,78313.04,0.0,0.99759,0.0,0.30006]
[1777713319320,44.34,78312.28,0.0,0.99758,0.0,0.30042]
[1777713324354,44.34,78311.33,0.0,0.99758,0.0,0.30087]
[1777713329391,44.34,78310.71,0.0,0.99758,0.0,0.30116]
[1777713334428,44.34,78309.81,0.0,0.99758,0.0,0.30061]
[1777713339462,44.34,78309.28,0.0,0.99758,0.0,0.30087]
[1777713344500,44.34,78308.96,0.0,0.99758,0.0,0.30102]
[1777713350543,44.34,78308.18,0.0,0.99757,0.0,0.30139]
[1777713354569,44.34,78315.25,0.0,0.9976,0.0,0.29804]
[1777713355576,44.34,78315.12,0.0,0.9976,0.0,0.2981]
[1777713360611,44.34,78312.15,0.0,0.99759,0.0,0.2995]
[1777713364640,44.34,78307.09,0.0,0.99757,0.0,0.30191]
[1777713370686,44.34,78306.14,0.0,0.99756,0.0,0.30236]
[1777713375722,44.34,78303.26,0.0,0.99755,0.0,0.30374]
[1777713380760,44.34,78302.54,0.0,0.99755,0.0,0.30409]
[1777713387806,44.34,78302.82,0.0,0.99755,0.0,0.30395]
[1777713392841,44.34,78303.43,0.0,0.99756,0.0,0.30267]
[1777713399890,44.34,78303.73,0.0,0.99756,0.0,0.30253]
[1777713408953,44.34,78304.03,0.0,0.99756,0.0,0.30239]
[1777713414281,44.34,78304.18,0.0,0.99756,0.0,0.30232]
[1777713420031,44.34,78304.77,0.0,0.99757,0.0,0.30203]
[1777713428087,44.34,78304.66,0.0,0.99757,0.0,0.30209]
[1777713434425,44.34,78305.2,0.0,0.99757,0.0,0.30183]
[1777713442184,44.34,78306.54,0.0,0.99757,0.0,0.30119]
[1777713449236,44.34,78306.62,0.0,0.99757,0.0,0.30115]
[1777713454564,44.34,78302.06,0.0,0.99756,0.0,0.30234]
[1777713460314,44.34,78299.01,0.0,0.99755,0.0,0.3038]
[1777713465349,44.34,78297.96,0.0,0.99754,0.0,0.30431]
[1777713470384,44.34,78296.29,0.0,0.99754,0.0,0.30511]
[1777713477433,44.34,78295.62,0.0,0.99753,0.0,0.30543]
[1777713482468,44.34,78295.03,0.0,0.99753,0.0,0.30572]
[1777713487502,44.34,78294.78,0.0,0.99753,0.0,0.30584]
[1777713493545,44.34,78294.38,0.0,0.99753,0.0,0.30603]
[1777713498581,44.34,78294.58,0.0,0.99753,0.0,0.30594]
[1777713504916,44.34,78294.09,0.0,0.99753,0.0,0.30617]
[1777713510664,44.34,78293.8,0.0,0.99753,0.0,0.30631]
[1777713515699,44.34,78294.52,0.0,0.99754,0.0,0.30497]
[1777713520734,44.34,78294.43,0.0,0.99754,0.0,0.30502]
[1777713525768,44.34,78294.03,0.0,0.99754,0.0,0.30521]
[1777713530804,44.34,78298.75,0.0,0.99756,0.0,0.30294]
[1777713538860,44.34,78299.74,0.0,0.99756,0.0,0.30247]
[1777713543895,44.34,78300.54,0.0,0.99756,0.0,0.30209]
[1777713548935,44.34,78302.0,0.0,0.99757,0.0,0.30139]
[1777713553966,44.34,78302.58,0.0,0.99757,0.0,0.30111]
[1777713559000,44.34,78303.32,0.0,0.99758,0.0,0.30076]
[1777713564036,44.34,78303.65,0.0,0.99758,0.0,0.30061]
[1777713569082,44.34,78304.03,0.0,0.99758,0.0,0.30042]
[1777713574121,44.34,78304.66,0.0,0.99759,0.0,0.29915]
[1777713579156,44.34,78304.57,0.0,0.99759,0.0,0.29919]
[1777713584191,44.34,78307.52,0.0,0.9976,0.0,0.2978]
[1777713589226,44.34,78308.13,0.0,0.9976,0.0,0.29751]
[1777713594260,44.34,78308.9,0.0,0.99761,0.0,0.29715]
[1777713599296,44.34,78308.4,0.0,0.9976,0.0,0.29738]
[1777713604331,44.34,78311.26,0.0,0.99762,0.0,0.29604]
[1777713609366,44.34,78310.99,0.0,0.99762,0.0,0.29616]
[1777713614400,44.34,78311.68,0.0,0.99762,0.0,0.29584]
[1777713619437,44.34,78311.74,0.0,0.99762,0.0,0.29581]
[1777713624472,44.34,78311.84,0.0,0.99762,0.0,0.29576]
[1777713629506,44.34,78311.7,0.0,0.99762,0.0,0.29583]
[1777713634541,44.34,78312.54,0.0,0.99763,0.0,0.29447]
[1777713639577,44.34,78312.29,0.0,0.99763,0.0,0.29459]
[1777713644611,44.34,78312.23,0.0,0.99763,0.0,0.29461]
[1777713649648,44.34,78312.62,0.0,0.99763,0.0,0.29443]
[1777713655974,44.34,78312.55,0.0,0.99763,0.0,0.29446]
[1777713658710,44.34,78319.29,0.0,0.99766,0.0,0.29133]
[1777713663745,44.34,78321.18,0.0,0.99767,0.0,0.29046]
[1777713668783,44.34,78319.26,0.0,0.99766,0.0,0.29134]
[1777713673817,44.34,78318.26,0.0,0.99765,0.0,0.29181]
[1777713678851,44.34,78314.21,0.0,0.99764,0.0,0.29369]
[1777713684894,44.34,78313.87,0.0,0.99764,0.0,0.29385]
[1777713689928,44.34,78313.91,0.0,0.99764,0.0,0.29383]
[1777713695972,44.34,78313.19,0.0,0.99764,0.0,0.2932]
[1777713701007,44.34,78312.66,0.0,0.99764,0.0,0.29345]
[1777713706042,44.34,78311.57,0.0,0.99763,0.0,0.29396]
[1777713711078,44.34,78311.55,0.0,0.99763,0.0,0.29397]
[1777713717119,44.34,78311.63,0.0,0.99763,0.0,0.29393]
[1777713722155,44.34,78311.71,0.0,0.99763,0.0,0.29389]
[1777713730211,44.34,78311.91,0.0,0.99764,0.0,0.2938]
[1777713735246,44.34,78311.81,0.0,0.99763,0.0,0.29385]
[1777713744309,44.34,78311.94,0.0,0.99764,0.0,0.29378]
[1777713749345,44.34,78312.62,0.0,0.99764,0.0,0.29347]
[1777713754381,44.34,78311.87,0.0,0.99764,0.0,0.29285]
[1777713760421,44.34,78311.98,0.0,0.99764,0.0,0.2928]
[1777713762435,44.34,78300.49,0.0,0.99759,0.0,0.29819]
[1777713767470,44.34,78299.29,0.0,0.99759,0.0,0.29876]
[1777713772505,44.34,78300.05,0.0,0.99759,0.0,0.2984]
[1777713777540,44.34,78300.51,0.0,0.99759,0.0,0.29818]
[1777713782575,44.34,78301.43,0.0,0.9976,0.0,0.29775]
[1777713787610,44.34,78299.29,0.0,0.99759,0.0,0.29876]
[1777713792645,44.34,78297.39,0.0,0.99758,0.0,0.29966]
[1777713797683,44.34,78296.31,0.0,0.99758,0.0,0.30017]
[1777713803724,44.34,78295.29,0.0,0.99757,0.0,0.30066]
[1777713808760,44.34,78294.56,0.0,0.99757,0.0,0.30101]
[1777713813795,44.34,78294.33,0.0,0.99758,0.0,0.30013]
[1777713821851,44.34,78294.0,0.0,0.99757,0.0,0.30029]
[1777713827174,44.34,78294.87,0.0,0.99758,0.0,0.29988]
[1777713833941,44.34,78294.52,0.0,0.99758,0.0,0.30004]
[1777713840990,44.34,78295.74,0.0,0.99758,0.0,0.29946]
[1777713847314,44.34,78296.73,0.0,0.99759,0.0,0.29899]
[1777713853074,44.34,78294.3,0.0,0.99758,0.0,0.30015]
[1777713862142,44.34,78294.22,0.0,0.99758,0.0,0.30019]
[1777713867177,44.34,78292.73,0.0,0.99757,0.0,0.30089]
[1777713874226,44.34,78293.03,0.0,0.99758,0.0,0.29977]
[1777713883295,44.34,78292.75,0.0,0.99758,0.0,0.2999]
[1777713888330,44.34,78292.79,0.0,0.99758,0.0,0.29988]
[1777713894372,44.34,78293.05,0.0,0.99758,0.0,0.29976]
[1777713899407,44.34,78292.35,0.0,0.99758,0.0,0.30009]
[1777713906456,44.34,78292.06,0.0,0.99757,0.0,0.30023]
[1777713911490,44.34,78291.09,0.0,0.99757,0.0,0.30069]
[1777713917805,44.34,78290.47,0.0,0.99757,0.0,0.30099]
[1777713925589,44.34,78290.38,0.0,0.99757,0.0,0.30103]
[1777713930624,44.34,78290.06,0.0,0.99757,0.0,0.30118]
[1777713935659,44.34,78290.05,0.0,0.99757,0.0,0.3002]
[1777713940716,44.34,78289.88,0.0,0.99757,0.0,0.30029]
[1777713945751,44.34,78289.95,0.0,0.99757,0.0,0.30025]
[1777713950785,44.34,78289.96,0.0,0.99757,0.0,0.30025]
[1777713958109,44.34,78288.71,0.0,0.99757,0.0,0.30084]
[1777713963876,44.34,78287.41,0.0,0.99756,0.0,0.30146]
[1777713968912,44.34,78283.86,0.0,0.99755,0.0,0.30316]
[1777713975961,44.34,78284.12,0.0,0.99755,0.0,0.30304]
[1777713983010,44.34,78289.03,0.0,0.99757,0.0,0.30069]
[1777713988319,44.34,78292.55,0.0,0.99758,0.0,0.29902]
[1777713995094,44.34,78294.07,0.0,0.9976,0.0,0.29732]
[1777714000129,44.34,78294.63,0.0,0.9976,0.0,0.29705]
[1777714008460,44.34,78295.45,0.0,0.9976,0.0,0.29667]
[1777714016240,44.34,78296.86,0.0,0.99761,0.0,0.296]
[1777714021275,44.34,78298.11,0.0,0.99762,0.0,0.29542]
[1777714027317,44.34,78298.54,0.0,0.99762,0.0,0.29521]
[1777714033359,44.34,78299.42,0.0,0.99762,0.0,0.2948]
[1777714038395,44.34,78300.84,0.0,0.99763,0.0,0.29414]
[1777714043429,44.34,78301.07,0.0,0.99763,0.0,0.29403]
[1777714048741,44.34,78301.46,0.0,0.99763,0.0,0.29385]
[1777714057528,44.34,78301.37,0.0,0.99764,0.0,0.29292]
[1777714062564,44.34,78301.9,0.0,0.99764,0.0,0.29268]
[1777714068881,44.34,78301.73,0.0,0.99764,0.0,0.29275]
[1777714075654,44.34,78304.22,0.0,0.99765,0.0,0.2916]
[1777714080690,44.34,78304.64,0.0,0.99765,0.0,0.2914]
[1777714086732,44.34,78304.65,0.0,0.99765,0.0,0.2914]
[1777714092774,44.34,78305.07,0.0,0.99765,0.0,0.2912]
[1777714097809,44.34,78307.52,0.0,0.99766,0.0,0.29007]
[1777714102845,44.34,78308.32,0.0,0.99767,0.0,0.2897]
[1777714107880,44.34,78307.79,0.0,0.99766,0.0,0.28994]
[1777714113922,44.34,78307.83,0.0,0.99767,0.0,0.28897]
[1777714119231,44.34,78307.54,0.0,0.99767,0.0,0.2891]
[1777714124999,44.34,78306.31,0.0,0.99766,0.0,0.28967]
[1777714130038,44.34,78304.21,0.0,0.99766,0.0,0.29064]
[1777714135074,44.34,78302.69,0.0,0.99765,0.0,0.29134]
[1777714140108,44.34,78302.26,0.0,0.99765,0.0,0.29154]
[1777714145145,44.34,78302.3,0.0,0.99765,0.0,0.29152]
[1777714150178,44.34,78302.13,0.0,0.99765,0.0,0.2916]
[1777714155213,44.34,78302.23,0.0,0.99765,0.0,0.29156]
[1777714160251,44.34,78302.83,0.0,0.99765,0.0,0.29128]
[1777714165301,44.34,78301.31,0.0,0.99764,0.0,0.29198]
[1777714170336,44.34,78301.15,0.0,0.99764,0.0,0.29206]
[1777714177386,44.34,78301.06,0.0,0.99765,0.0,0.29114]
[1777714182421,44.34,78300.56,0.0,0.99765,0.0,0.29137]
[1777714189730,44.34,78300.21,0.0,0.99765,0.0,0.29153]
[1777714196516,44.34,78300.21,0.0,0.99765,0.0,0.29153]
[1777714204579,44.34,78299.83,0.0,0.99765,0.0,0.29171]
[1777714206592,44.34,78284.39,0.0,0.99758,0.0,0.29896]
[1777714207599,44.34,78268.17,0.0,0.99751,0.0,0.30676]
[1777714208606,44.34,78246.3,0.0,0.99741,0.0,0.31755]
[1777714209611,44.34,78235.49,0.0,0.99736,0.0,0.323]
[1777714210618,44.34,78218.13,0.0,0.99728,0.0,0.33193]
[1777714211630,44.34,78215.71,0.0,0.99727,0.0,0.3332]
[1777714213639,44.34,78227.24,0.0,0.99732,0.0,0.32722]
[1777714218677,44.34,78231.97,0.0,0.99735,0.0,0.32479]
[1777714223712,44.34,78231.43,0.0,0.99734,0.0,0.32507]
[1777714228745,44.34,78231.33,0.0,0.99734,0.0,0.32512]
[1777714233779,44.34,78230.37,0.0,0.99735,0.0,0.32456]
[1777714238814,44.34,78232.39,0.0,0.99736,0.0,0.32353]
[1777714243849,44.34,78231.88,0.0,0.99735,0.0,0.32379]
[1777714248884,44.34,78232.41,0.0,0.99736,0.0,0.32352]
[1777714253919,44.34,78233.99,0.0,0.99736,0.0,0.32272]
[1777714258954,44.34,78234.45,0.0,0.99737,0.0,0.32249]
[1777714263989,44.34,78235.29,0.0,0.99737,0.0,0.32206]
[1777714270297,44.34,78234.49,0.0,0.99737,0.0,0.32247]
[1777714276073,44.34,78237.09,0.0,0.99738,0.0,0.32115]
[1777714282115,44.34,78236.07,0.0,0.99737,0.0,0.32166]
[1777714287151,44.34,78235.04,0.0,0.99737,0.0,0.32219]
[1777714290437,44.34,78239.49,0.0,0.99739,0.0,0.31994]
[1777714296213,44.34,78243.02,0.0,0.99741,0.0,0.31713]
[1777714301248,44.34,78246.55,0.0,0.99743,0.0,0.31537]
[1777714306284,44.34,78245.4,0.0,0.99742,0.0,0.31594]
[1777714311318,44.34,78244.9,0.0,0.99742,0.0,0.31619]
[1777714312328,44.34,78253.57,0.0,0.99746,0.0,0.31189]
[1777714317360,44.34,78254.27,0.0,0.99746,0.0,0.31154]
[1777714322395,44.34,78250.78,0.0,0.99745,0.0,0.31326]
[1777714327430,44.34,78250.15,0.0,0.99745,0.0,0.31358]
[1777714332465,44.34,78250.39,0.0,0.99745,0.0,0.31346]
[1777714340789,44.34,78250.89,0.0,0.99745,0.0,0.31321]
[1777714346563,44.34,78249.72,0.0,0.99744,0.0,0.31379]
[1777714351598,44.34,78249.56,0.0,0.99745,0.0,0.31285]
[1777714356632,44.34,78246.68,0.0,0.99744,0.0,0.31428]
[1777714361669,44.34,78245.99,0.0,0.99744,0.0,0.31462]
[1777714369727,44.34,78247.66,0.0,0.99744,0.0,0.31379]
[1777714375765,44.34,78247.1,0.0,0.99744,0.0,0.31407]
[1777714381070,44.34,78247.53,0.0,0.99744,0.0,0.31385]
[1777714388860,44.34,78247.53,0.0,0.99744,0.0,0.31385]
[1777714393895,44.34,78249.25,0.0,0.99745,0.0,0.313]
[1777714398931,44.34,78249.01,0.0,0.99745,0.0,0.31312]
[1777714403966,44.34,78248.75,0.0,0.99745,0.0,0.31325]
[1777714410010,44.34,78247.9,0.0,0.99744,0.0,0.31367]
[1777714415048,44.34,78246.4,0.0,0.99745,0.0,0.31339]
[1777714420078,44.34,78246.15,0.0,0.99744,0.0,0.31352]
[1777714427127,44.34,78246.07,0.0,0.99744,0.0,0.31356]
[1777714432162,44.34,78246.45,0.0,0.99745,0.0,0.31337]
[1777714438204,44.34,78246.25,0.0,0.99744,0.0,0.31347]
[1777714445254,44.34,78245.66,0.0,0.99744,0.0,0.31376]
[1777714450289,44.34,78245.79,0.0,0.99744,0.0,0.3137]
[1777714455325,44.34,78245.77,0.0,0.99744,0.0,0.31371]
[1777714460358,44.34,78250.53,0.0,0.99746,0.0,0.31135]
[1777714463383,44.34,78256.35,0.0,0.99749,0.0,0.30849]
[1777714465394,44.34,78261.4,0.0,0.99751,0.0,0.30603]
[1777714467408,44.34,78270.35,0.0,0.99755,0.0,0.30171]
[1777714470429,44.34,78276.86,0.0,0.99758,0.0,0.29861]
[1777714471703,44.34,78283.63,0.0,0.99762,0.0,0.29443]
[1777714474457,44.34,78287.37,0.0,0.99763,0.0,0.29268]
[1777714479492,44.34,78290.03,0.0,0.99764,0.0,0.29144]
[1777714483519,44.34,78295.13,0.0,0.99766,0.0,0.28907]
[1777714488555,44.34,78293.55,0.0,0.99766,0.0,0.28981]
[1777714491844,44.34,78289.53,0.0,0.99764,0.0,0.29167]
[1777714499633,44.34,78288.95,0.0,0.99764,0.0,0.29194]
[1777714504668,44.34,78290.78,0.0,0.99765,0.0,0.29109]
[1777714510710,44.34,78289.96,0.0,0.99764,0.0,0.29147]
[1777714515744,44.34,78289.31,0.0,0.99764,0.0,0.29177]
[1777714520780,44.34,78290.22,0.0,0.99764,0.0,0.29135]
[1777714525815,44.34,78291.67,0.0,0.99765,0.0,0.29068]
[1777714530850,44.34,78298.36,0.0,0.99768,0.0,0.28759]
[1777714533871,44.34,78300.77,0.0,0.99769,0.0,0.28553]
[1777714538906,44.34,78302.72,0.0,0.9977,0.0,0.28464]
[1777714543941,44.34,78303.26,0.0,0.99771,0.0,0.28439]
[1777714548975,44.34,78303.03,0.0,0.9977,0.0,0.2845]
[1777714557033,44.34,78303.42,0.0,0.99771,0.0,0.28432]
[1777714562335,44.34,78304.14,0.0,0.99771,0.0,0.28399]
[1777714568109,44.34,78305.68,0.0,0.99772,0.0,0.28329]
[1777714573144,44.34,78307.17,0.0,0.99772,0.0,0.28261]
[1777714578179,44.34,78306.83,0.0,0.99772,0.0,0.28277]
[1777714583215,44.34,78308.9,0.0,0.99773,0.0,0.28183]
[1777714590263,44.34,78309.53,0.0,0.99773,0.0,0.28155]
[1777714595298,44.34,78313.21,0.0,0.99775,0.0,0.27895]
[1777714600333,44.34,78313.69,0.0,0.99775,0.0,0.27874]
[1777714605368,44.34,78315.86,0.0,0.99776,0.0,0.27777]
[1777714609398,44.34,78319.28,0.0,0.99778,0.0,0.27625]
[1777714611410,44.34,78334.66,0.0,0.99784,0.0,0.26949]
[1777714616445,44.34,78340.91,0.0,0.99786,0.0,0.26679]
[1777714621481,44.34,78341.17,0.0,0.99786,0.0,0.26667]
[1777714626518,44.34,78342.21,0.0,0.99787,0.0,0.26623]
[1777714631550,44.34,78348.14,0.0,0.99789,0.0,0.26369]
[1777714636585,44.34,78348.03,0.0,0.99789,0.0,0.26373]
[1777714640614,44.34,78354.44,0.0,0.99791,0.0,0.26101]
[1777714643634,44.34,78359.48,0.0,0.99793,0.0,0.25889]
[1777714648668,44.34,78362.92,0.0,0.99794,0.0,0.25745]
[1777714653704,44.34,78364.21,0.0,0.99796,0.0,0.25604]
[1777714658739,44.34,78365.41,0.0,0.99796,0.0,0.25554]
[1777714663775,44.34,78366.77,0.0,0.99797,0.0,0.25498]
[1777714668809,44.34,78359.18,0.0,0.99794,0.0,0.25814]
[1777714671831,44.34,78354.79,0.0,0.99792,0.0,0.25998]
[1777714676865,44.34,78355.68,0.0,0.99792,0.0,0.2596]
[1777714681900,44.34,78351.85,0.0,0.99791,0.0,0.26122]
[1777714686940,44.34,78353.06,0.0,0.99791,0.0,0.26071]
[1777714691971,44.34,78353.22,0.0,0.99792,0.0,0.26064]
[1777714698014,44.34,78353.54,0.0,0.99792,0.0,0.26051]
[1777714703049,44.34,78352.18,0.0,0.99791,0.0,0.26108]
[1777714708083,44.34,78353.36,0.0,0.99792,0.0,0.26058]
[1777714713118,44.34,78351.86,0.0,0.99792,0.0,0.26033]
[1777714722184,44.34,78350.1,0.0,0.99791,0.0,0.26107]
[1777714727217,44.34,78350.79,0.0,0.99791,0.0,0.26078]
[1777714732251,44.34,78349.41,0.0,0.99791,0.0,0.26136]
[1777714737286,44.34,78349.71,0.0,0.99791,0.0,0.26124]
[1777714742322,44.34,78354.63,0.0,0.99793,0.0,0.25916]
[1777714746350,44.34,78361.34,0.0,0.99795,0.0,0.25636]
[1777714751386,44.34,78362.59,0.0,0.99796,0.0,0.25584]
[1777714757427,44.34,78361.38,0.0,0.99795,0.0,0.25634]
[1777714762462,44.34,78357.13,0.0,0.99794,0.0,0.25811]
[1777714767497,44.34,78352.41,0.0,0.99792,0.0,0.2601]
[1777714768504,44.34,78344.09,0.0,0.99789,0.0,0.26362]
[1777714773848,44.34,78334.48,0.0,0.99786,0.0,0.26684]
[1777714775553,44.34,78330.29,0.0,0.99784,0.0,0.26865]
[1777714777568,44.34,78321.44,0.0,0.99781,0.0,0.27252]
[1777714780588,44.34,78313.98,0.0,0.99778,0.0,0.27581]
[1777714785622,44.34,78312.4,0.0,0.99777,0.0,0.27652]
[1777714790658,44.34,78315.65,0.0,0.99778,0.0,0.27507]
[1777714795695,44.34,78312.18,0.0,0.99777,0.0,0.27661]
[1777714797709,44.34,78306.55,0.0,0.99775,0.0,0.27913]
[1777714798716,44.34,78299.02,0.0,0.99772,0.0,0.28253]
[1777714800732,44.34,78291.46,0.0,0.99769,0.0,0.28597]
[1777714805765,44.34,78287.53,0.0,0.99767,0.0,0.28778]
[1777714810800,44.34,78285.73,0.0,0.99766,0.0,0.28861]
[1777714815835,44.34,78285.93,0.0,0.99766,0.0,0.28852]
[1777714820870,44.34,78285.37,0.0,0.99766,0.0,0.28878]
[1777714825906,44.34,78286.61,0.0,0.99767,0.0,0.2882]
[1777714832954,44.34,78285.82,0.0,0.99767,0.0,0.28761]
[1777714837989,44.34,78284.83,0.0,0.99767,0.0,0.28806]
[1777714843027,44.34,78284.87,0.0,0.99767,0.0,0.28804]
[1777714848062,44.34,78284.41,0.0,0.99767,0.0,0.28826]
[1777714853097,44.34,78284.62,0.0,0.99767,0.0,0.28816]
[1777714861153,44.34,78284.59,0.0,0.99767,0.0,0.28817]
[1777714868202,44.34,78284.35,0.0,0.99766,0.0,0.28828]
[1777714869209,44.34,78275.3,0.0,0.99763,0.0,0.29249]
[1777714870216,44.34,78275.02,0.0,0.99763,0.0,0.29262]
[1777714876273,44.34,78276.92,0.0,0.99763,0.0,0.29173]
[1777714881308,44.34,78279.2,0.0,0.99764,0.0,0.29067]
[1777714886343,44.34,78281.82,0.0,0.99765,0.0,0.28946]
[1777714892385,44.34,78282.75,0.0,0.99767,0.0,0.28806]
[1777714898427,44.34,78284.84,0.0,0.99767,0.0,0.2871]
[1777714903462,44.34,78286.4,0.0,0.99768,0.0,0.28638]
[1777714909511,44.34,78287.84,0.0,0.99769,0.0,0.28572]
[1777714914831,44.34,78288.82,0.0,0.99769,0.0,0.28527]
[1777714920589,44.34,78289.04,0.0,0.99769,0.0,0.28517]
[1777714925624,44.34,78289.07,0.0,0.99769,0.0,0.28516]
[1777714930660,44.34,78289.35,0.0,0.99769,0.0,0.28503]
[1777714932674,44.34,78294.84,0.0,0.99772,0.0,0.28253]
[1777714937709,44.34,78296.53,0.0,0.99772,0.0,0.28176]
[1777714942743,44.34,78294.71,0.0,0.99772,0.0,0.28259]
[1777714947779,44.34,78292.91,0.0,0.99771,0.0,0.2834]
[1777714952813,44.34,78293.99,0.0,0.99772,0.0,0.28197]
[1777714960870,44.34,78293.51,0.0,0.99772,0.0,0.28218]
[1777714965905,44.34,78292.03,0.0,0.99771,0.0,0.28285]
[1777714972955,44.34,78291.2,0.0,0.99771,0.0,0.28323]
[1777714977991,44.34,78290.46,0.0,0.99771,0.0,0.28357]
[1777714984033,44.34,78290.89,0.0,0.99771,0.0,0.28337]
[1777714990075,44.34,78290.97,0.0,0.99771,0.0,0.28334]
[1777714995398,44.34,78291.01,0.0,0.99771,0.0,0.28332]
[1777715003167,44.34,78291.18,0.0,0.99771,0.0,0.28324]
[1777715008201,44.34,78291.81,0.0,0.99771,0.0,0.28295]
[1777715013236,44.34,78293.48,0.0,0.99773,0.0,0.28125]
[1777715014243,44.34,78300.94,0.0,0.99776,0.0,0.27789]
[1777715015250,44.34,78302.45,0.0,0.99776,0.0,0.27722]
[1777715020284,44.34,78302.76,0.0,0.99776,0.0,0.27708]
[1777715025320,44.34,78302.03,0.0,0.99776,0.0,0.27741]
[1777715030354,44.34,78303.06,0.0,0.99776,0.0,0.27695]
[1777715035392,44.34,78303.74,0.0,0.99777,0.0,0.27664]
[1777715040427,44.34,78303.87,0.0,0.99777,0.0,0.27658]
[1777715045462,44.34,78303.85,0.0,0.99777,0.0,0.27659]
[1777715048483,44.34,78310.41,0.0,0.99779,0.0,0.27368]
[1777715054525,44.34,78309.84,0.0,0.99779,0.0,0.27393]
[1777715060570,44.34,78309.66,0.0,0.99779,0.0,0.27401]
[1777715065894,44.34,78307.51,0.0,0.99778,0.0,0.27497]
[1777715067615,44.34,78300.39,0.0,0.99775,0.0,0.27814]
[1777715072650,44.34,78299.26,0.0,0.99776,0.0,0.27771]
[1777715078693,44.34,78298.85,0.0,0.99775,0.0,0.27789]
[1777715083728,44.34,78299.04,0.0,0.99776,0.0,0.27781]
[1777715096105,44.34,78298.05,0.0,0.99775,0.0,0.27825]
[1777715097826,44.34,78287.11,0.0,0.99771,0.0,0.28319]
[1777715102862,44.34,78285.81,0.0,0.9977,0.0,0.28378]
[1777715106175,44.34,78291.5,0.0,0.99772,0.0,0.2812]
[1777715111925,44.34,78290.41,0.0,0.99772,0.0,0.28169]
[1777715116960,44.34,78290.11,0.0,0.99772,0.0,0.28183]
[1777715121995,44.34,78290.69,0.0,0.99772,0.0,0.28157]
[1777715127030,44.34,78291.85,0.0,0.99773,0.0,0.28104]
[1777715136385,44.34,78292.01,0.0,0.99773,0.0,0.28002]
[1777715144149,44.34,78292.13,0.0,0.99773,0.0,0.27997]
[1777715151198,44.34,78291.84,0.0,0.99773,0.0,0.2801]
[1777715156529,44.34,78291.54,0.0,0.99773,0.0,0.28024]
[1777715162275,44.34,78291.31,0.0,0.99773,0.0,0.28034]
[1777715167310,44.34,78291.21,0.0,0.99773,0.0,0.28038]
[1777715176670,44.34,78291.02,0.0,0.99773,0.0,0.28047]
[1777715186448,44.34,78291.3,0.0,0.99773,0.0,0.28034]
[1777715196810,44.34,78291.33,0.0,0.99774,0.0,0.27939]
[1777715202559,44.34,78291.32,0.0,0.99774,0.0,0.27939]
[1777715216663,44.34,78291.37,0.0,0.99774,0.0,0.27937]
[1777715226731,44.34,78292.08,0.0,0.99774,0.0,0.27905]
[1777715236801,44.34,78292.65,0.0,0.99774,0.0,0.27879]
[1777715244860,44.34,78292.44,0.0,0.99774,0.0,0.27889]
[1777715254936,44.34,78292.23,0.0,0.99775,0.0,0.27804]
[1777715260977,44.34,78292.91,0.0,0.99775,0.0,0.27774]
[1777715267301,44.34,78293.34,0.0,0.99775,0.0,0.27754]
[1777715273061,44.34,78293.29,0.0,0.99775,0.0,0.27757]
[1777715279103,44.34,78293.53,0.0,0.99776,0.0,0.27746]
[1777715285145,44.34,78294.14,0.0,0.99776,0.0,0.27719]
[1777715290181,44.34,78294.33,0.0,0.99776,0.0,0.2771]
[1777715296222,44.34,78295.42,0.0,0.99776,0.0,0.27661]
[1777715301258,44.34,78295.51,0.0,0.99776,0.0,0.27657]
[1777715306293,44.34,78295.71,0.0,0.99776,0.0,0.27648]
[1777715315356,44.34,78296.16,0.0,0.99777,0.0,0.27535]
[1777715323412,44.34,78296.12,0.0,0.99777,0.0,0.27537]
[1777715328447,44.34,78295.81,0.0,0.99777,0.0,0.2755]
[1777715337791,44.34,78295.47,0.0,0.99777,0.0,0.27566]
[1777715346577,44.34,78295.29,0.0,0.99777,0.0,0.27574]
[1777715356644,44.34,78295.3,0.0,0.99777,0.0,0.27573]
[1777715363696,44.34,78295.23,0.0,0.99777,0.0,0.27576]
[1777715371753,44.34,78295.23,0.0,0.99778,0.0,0.27483]
[1777715375781,44.34,78289.66,0.0,0.99775,0.0,0.27731]
[1777715378071,44.34,78285.93,0.0,0.99774,0.0,0.27899]
[1777715385850,44.34,78286.53,0.0,0.99774,0.0,0.27872]
[1777715390886,44.34,78283.24,0.0,0.99773,0.0,0.2802]
[1777715395921,44.34,78282.93,0.0,0.99773,0.0,0.28034]
[1777715400956,44.34,78287.42,0.0,0.99775,0.0,0.27832]
[1777715405991,44.34,78290.4,0.0,0.99776,0.0,0.27698]
[1777715411026,44.34,78290.03,0.0,0.99776,0.0,0.27715]
[1777715418352,44.34,78290.1,0.0,0.99776,0.0,0.27712]
[1777715425124,44.34,78290.52,0.0,0.99776,0.0,0.27693]
[1777715430159,44.34,78290.07,0.0,0.99776,0.0,0.27713]
[1777715438493,44.34,78289.96,0.0,0.99776,0.0,0.27624]
[1777715445276,44.34,78289.27,0.0,0.99776,0.0,0.27655]
[1777715450309,44.34,78290.67,0.0,0.99777,0.0,0.27592]
[1777715455346,44.34,78290.64,0.0,0.99777,0.0,0.27594]
[1777715460380,44.34,78290.43,0.0,0.99777,0.0,0.27603]
[1777715466424,44.34,78290.33,0.0,0.99776,0.0,0.27608]
[1777715472463,44.34,78288.05,0.0,0.99776,0.0,0.27709]
[1777715478780,44.34,78287.62,0.0,0.99775,0.0,0.27729]
[1777715488850,44.34,78287.42,0.0,0.99775,0.0,0.27738]
[1777715495631,44.34,78287.47,0.0,0.99776,0.0,0.27641]
[1777715502678,44.34,78288.28,0.0,0.99776,0.0,0.27605]
[1777715508990,44.34,78288.24,0.0,0.99776,0.0,0.27607]
[1777715519060,44.34,78288.87,0.0,0.99777,0.0,0.27579]
[1777715525838,44.34,78288.87,0.0,0.99777,0.0,0.27579]
[1777715530874,44.34,78289.61,0.0,0.99777,0.0,0.27546]
[1777715539202,44.34,78289.38,0.0,0.99777,0.0,0.27556]
[1777715546986,44.34,78288.87,0.0,0.99777,0.0,0.27579]
[1777715553028,44.34,78288.57,0.0,0.99777,0.0,0.27499]
[1777715558065,44.34,78285.52,0.0,0.99776,0.0,0.27635]
[1777715563098,44.34,78286.81,0.0,0.99777,0.0,0.27577]
[1777715569410,44.34,78288.67,0.0,0.99777,0.0,0.27494]
[1777715579480,44.34,78289.41,0.0,0.99778,0.0,0.27461]
[1777715585253,44.34,78288.62,0.0,0.99777,0.0,0.27497]
[1777715591296,44.34,78290.93,0.0,0.99778,0.0,0.27394]
[1777715596331,44.34,78290.85,0.0,0.99778,0.0,0.27397]
[1777715603379,44.34,78294.92,0.0,0.9978,0.0,0.27218]
[1777715608414,44.34,78294.4,0.0,0.9978,0.0,0.2724]
[1777715616471,44.34,78293.32,0.0,0.9978,0.0,0.27195]
[1777715621506,44.34,78293.06,0.0,0.9978,0.0,0.27207]
[1777715624526,44.34,78288.28,0.0,0.99778,0.0,0.27418]
[1777715629831,44.34,78287.29,0.0,0.99777,0.0,0.27462]
[1777715636611,44.34,78286.61,0.0,0.99777,0.0,0.27492]
[1777715641646,44.34,78286.16,0.0,0.99777,0.0,0.27512]
[1777715645674,44.34,78280.68,0.0,0.99775,0.0,0.27757]
[1777715650709,44.34,78281.59,0.0,0.99775,0.0,0.27717]
[1777715655744,44.34,78282.23,0.0,0.99775,0.0,0.27688]
[1777715662793,44.34,78282.72,0.0,0.99776,0.0,0.27666]
[1777715668835,44.34,78282.99,0.0,0.99776,0.0,0.27654]
[1777715673871,44.34,78278.77,0.0,0.99775,0.0,0.27749]
[1777715680185,44.34,78272.54,0.0,0.99772,0.0,0.2803]
[1777715685954,44.34,78269.4,0.0,0.99771,0.0,0.28172]
[1777715690255,44.34,78275.0,0.0,0.99773,0.0,0.27918]
[1777715696024,44.34,78276.13,0.0,0.99774,0.0,0.27867]
[1777715699047,44.34,78281.64,0.0,0.99776,0.0,0.2762]
[1777715704081,44.34,78290.14,0.0,0.99779,0.0,0.27243]
[1777715705089,44.34,78295.93,0.0,0.99782,0.0,0.26988]
[1777715706095,44.34,78295.25,0.0,0.99781,0.0,0.27018]
[1777715711130,44.34,78295.95,0.0,0.99782,0.0,0.26987]
[1777715716166,44.34,78296.24,0.0,0.99782,0.0,0.26975]
[1777715721200,44.34,78296.0,0.0,0.99782,0.0,0.26985]
[1777715726236,44.34,78296.22,0.0,0.99782,0.0,0.26975]
[1777715731272,44.34,78298.02,0.0,0.99783,0.0,0.26805]
[1777715736305,44.34,78293.6,0.0,0.99781,0.0,0.26998]
[1777715746376,44.34,78293.88,0.0,0.99782,0.0,0.26986]
[1777715751411,44.34,78293.56,0.0,0.99781,0.0,0.27]
[1777715760745,44.34,78293.49,0.0,0.99781,0.0,0.27003]
[1777715770816,44.34,78293.43,0.0,0.99781,0.0,0.27005]
[1777715780885,44.34,78293.27,0.0,0.99781,0.0,0.27012]
[1777715790956,44.34,78292.25,0.0,0.99781,0.0,0.27057]
[1777715798747,44.34,78292.08,0.0,0.99782,0.0,0.26972]
[1777715803781,44.34,78291.91,0.0,0.99782,0.0,0.26979]
[1777715811103,44.34,78291.95,0.0,0.99782,0.0,0.26978]
[1777715817881,44.34,78292.08,0.0,0.99782,0.0,0.26972]
[1777715822919,44.34,78290.12,0.0,0.99781,0.0,0.27058]
[1777715827952,44.34,78286.68,0.0,0.99779,0.0,0.27209]
[1777715829967,44.34,78281.1,0.0,0.99777,0.0,0.27457]
[1777715835002,44.34,78281.14,0.0,0.99777,0.0,0.27455]
[1777715841317,44.34,78281.1,0.0,0.99777,0.0,0.27457]
[1777715847086,44.34,78281.49,0.0,0.99777,0.0,0.27439]
[1777715853130,44.34,78282.25,0.0,0.99778,0.0,0.27312]
[1777715858165,44.34,78279.17,0.0,0.99777,0.0,0.27449]
[1777715864205,44.34,78277.2,0.0,0.99776,0.0,0.27537]
[1777715869240,44.34,78276.59,0.0,0.99776,0.0,0.27564]
[1777715877295,44.34,78274.43,0.0,0.99775,0.0,0.27661]
[1777715885351,44.34,78275.75,0.0,0.99776,0.0,0.27601]
[1777715890387,44.34,78276.06,0.0,0.99776,0.0,0.27588]
[1777715896429,44.34,78276.36,0.0,0.99776,0.0,0.27574]
[1777715901737,44.34,78276.75,0.0,0.99776,0.0,0.27557]
[1777715905495,44.34,78271.19,0.0,0.99774,0.0,0.27806]
[1777715910530,44.34,78269.06,0.0,0.99773,0.0,0.27902]
[1777715915564,44.34,78266.2,0.0,0.99773,0.0,0.27936]
[1777715920598,44.34,78264.94,0.0,0.99772,0.0,0.27993]
[1777715926641,44.34,78264.23,0.0,0.99772,0.0,0.28025]
[1777715931950,44.34,78263.54,0.0,0.99772,0.0,0.28057]
[1777715940738,44.34,78262.84,0.0,0.99771,0.0,0.28089]
[1777715945774,44.34,78263.3,0.0,0.99772,0.0,0.28068]
[1777715950812,44.34,78267.19,0.0,0.99773,0.0,0.27892]
[1777715952091,44.34,78260.31,0.0,0.9977,0.0,0.28204]
[1777715960882,44.34,78259.1,0.0,0.9977,0.0,0.28259]
[1777715965917,44.34,78257.72,0.0,0.99769,0.0,0.28322]
[1777715970952,44.34,78257.52,0.0,0.99769,0.0,0.28331]
[1777715975987,44.34,78256.09,0.0,0.99769,0.0,0.283]
[1777715981026,44.34,78256.6,0.0,0.9977,0.0,0.28277]
[1777715987065,44.34,78257.59,0.0,0.9977,0.0,0.28232]
[1777715992371,44.34,78263.46,0.0,0.99772,0.0,0.27965]
[1777716000156,44.34,78263.38,0.0,0.99772,0.0,0.27969]
[1777716005191,44.34,78263.77,0.0,0.99772,0.0,0.27951]
[1777716010226,44.34,78261.12,0.0,0.99771,0.0,0.28071]
[1777716016268,44.34,78262.03,0.0,0.99772,0.0,0.2803]
[1777716021303,44.34,78262.66,0.0,0.99772,0.0,0.28001]
[1777716027345,44.34,78262.41,0.0,0.99772,0.0,0.28013]
[1777716032651,44.34,78262.59,0.0,0.99773,0.0,0.27909]
[1777716038422,44.34,78263.27,0.0,0.99773,0.0,0.27879]
[1777716044464,44.34,78262.45,0.0,0.99773,0.0,0.27916]
[1777716049499,44.34,78261.92,0.0,0.99772,0.0,0.2794]
[1777716054539,44.34,78261.88,0.0,0.99772,0.0,0.27941]
[1777716063598,44.34,78263.38,0.0,0.99773,0.0,0.27874]
[1777716068631,44.34,78268.59,0.0,0.99775,0.0,0.27639]
[1777716073667,44.34,78269.18,0.0,0.99775,0.0,0.27613]
[1777716078702,44.34,78270.56,0.0,0.99776,0.0,0.27551]
[1777716083737,44.34,78271.85,0.0,0.99777,0.0,0.27493]
[1777716088772,44.34,78273.35,0.0,0.99777,0.0,0.27427]
[1777716097836,44.34,78273.24,0.0,0.99778,0.0,0.27338]
[1777716103141,44.34,78275.49,0.0,0.99779,0.0,0.27238]
[1777716110926,44.34,78275.99,0.0,0.99779,0.0,0.27216]
[1777716119989,44.34,78276.87,0.0,0.99779,0.0,0.27177]
[1777716125025,44.34,78277.28,0.0,0.99779,0.0,0.27159]
[1777716133352,44.34,78276.81,0.0,0.99779,0.0,0.2718]
[1777716139126,44.34,78273.33,0.0,0.99778,0.0,0.27334]
[1777716146175,44.34,78272.78,0.0,0.99778,0.0,0.27358]
[1777716152217,44.34,78271.09,0.0,0.99778,0.0,0.2734]
[1777716158259,44.34,78269.71,0.0,0.99777,0.0,0.27401]
[1777716163562,44.34,78270.03,0.0,0.99777,0.0,0.27387]
[1777716170345,44.34,78266.86,0.0,0.99776,0.0,0.27528]
[1777716177394,44.34,78266.11,0.0,0.99776,0.0,0.27562]
[1777716183702,44.34,78268.97,0.0,0.99777,0.0,0.27434]
[1777716188472,44.34,78260.78,0.0,0.99774,0.0,0.27801]
[1777716193772,44.34,78259.8,0.0,0.99773,0.0,0.27845]
[1777716200556,44.34,78259.27,0.0,0.99773,0.0,0.27869]
[1777716205594,44.34,78258.9,0.0,0.99773,0.0,0.27886]
[1777716211633,44.34,78257.98,0.0,0.99773,0.0,0.27832]
[1777716216668,44.34,78259.83,0.0,0.99774,0.0,0.27749]
[1777716222710,44.34,78258.65,0.0,0.99773,0.0,0.27802]
[1777716227745,44.34,78257.62,0.0,0.99773,0.0,0.27848]
[1777716232780,44.34,78257.01,0.0,0.99773,0.0,0.27876]
[1777716237816,44.34,78256.77,0.0,0.99773,0.0,0.27887]
[1777716242850,44.34,78256.27,0.0,0.99772,0.0,0.2791]
[1777716247886,44.34,78255.89,0.0,0.99772,0.0,0.27927]
[1777716252920,44.34,78258.9,0.0,0.99774,0.0,0.27791]
[1777716257955,44.34,78259.32,0.0,0.99774,0.0,0.27772]
[1777716262990,44.34,78260.1,0.0,0.99774,0.0,0.27737]
[1777716268025,44.34,78256.04,0.0,0.99772,0.0,0.2792]
[1777716273060,44.34,78256.46,0.0,0.99773,0.0,0.27806]
[1777716278094,44.34,78256.12,0.0,0.99773,0.0,0.27821]
[1777716284407,44.34,78256.12,0.0,0.99773,0.0,0.27821]
[1777716290180,44.34,78254.33,0.0,0.99772,0.0,0.27902]
[1777716296220,44.34,78254.42,0.0,0.99772,0.0,0.27898]
[1777716298235,44.34,78265.95,0.0,0.99777,0.0,0.2738]
[1777716299241,44.34,78277.52,0.0,0.99782,0.0,0.2687]
[1777716302269,44.34,78282.74,0.0,0.99784,0.0,0.26642]
[1777716307303,44.34,78283.52,0.0,0.99784,0.0,0.26608]
[1777716312335,44.34,78284.74,0.0,0.99785,0.0,0.26555]
[1777716317371,44.34,78283.54,0.0,0.99784,0.0,0.26607]
[1777716321398,44.34,78277.9,0.0,0.99782,0.0,0.26853]
[1777716326435,44.34,78273.59,0.0,0.9978,0.0,0.27042]
[1777716331469,44.34,78268.75,0.0,0.99779,0.0,0.27163]
[1777716336504,44.34,78265.75,0.0,0.99778,0.0,0.27295]
[1777716342546,44.34,78264.35,0.0,0.99777,0.0,0.27358]
[1777716347581,44.34,78262.71,0.0,0.99777,0.0,0.27431]
[1777716354897,44.34,78261.95,0.0,0.99776,0.0,0.27465]
[1777716360672,44.34,78261.16,0.0,0.99776,0.0,0.275]
[1777716365707,44.34,78264.33,0.0,0.99777,0.0,0.27359]
[1777716370742,44.34,78266.0,0.0,0.99778,0.0,0.27284]
[1777716378798,44.34,78266.82,0.0,0.99778,0.0,0.27248]
[1777716385848,44.34,78268.93,0.0,0.99779,0.0,0.27155]
[1777716392900,44.34,78269.67,0.0,0.9978,0.0,0.27029]
[1777716400959,44.34,78272.3,0.0,0.99781,0.0,0.26913]
[1777716409014,44.34,78272.96,0.0,0.99781,0.0,0.26884]
[1777716414049,44.34,78274.11,0.0,0.99782,0.0,0.26834]
[1777716419084,44.34,78272.39,0.0,0.99781,0.0,0.26909]
[1777716424120,44.34,78273.09,0.0,0.99781,0.0,0.26878]
[1777716429154,44.34,78272.91,0.0,0.99781,0.0,0.26886]
[1777716432175,44.34,78265.5,0.0,0.99778,0.0,0.27213]
[1777716435461,44.34,78260.45,0.0,0.99776,0.0,0.27437]
[1777716441238,44.34,78258.22,0.0,0.99776,0.0,0.27537]
[1777716445531,44.34,78263.23,0.0,0.99778,0.0,0.27314]
[1777716453322,44.34,78262.09,0.0,0.99778,0.0,0.2727]
[1777716458357,44.34,78257.56,0.0,0.99776,0.0,0.27472]
[1777716463392,44.34,78255.91,0.0,0.99775,0.0,0.27546]
[1777716468427,44.34,78255.99,0.0,0.99775,0.0,0.27542]
[1777716473463,44.34,78253.17,0.0,0.99774,0.0,0.27669]
[1777716478500,44.34,78252.96,0.0,0.99774,0.0,0.27678]
[1777716485811,44.34,78252.23,0.0,0.99774,0.0,0.27711]
[1777716491588,44.34,78255.22,0.0,0.99775,0.0,0.27577]
[1777716496624,44.34,78254.05,0.0,0.99775,0.0,0.27629]
[1777716502665,44.34,78254.98,0.0,0.99775,0.0,0.27588]
[1777716509715,44.34,78254.62,0.0,0.99775,0.0,0.27604]
[1777716514749,44.34,78253.93,0.0,0.99775,0.0,0.2754]
[1777716521798,44.34,78253.31,0.0,0.99775,0.0,0.27568]
[1777716528848,44.34,78252.5,0.0,0.99775,0.0,0.27604]
[1777716536162,44.34,78252.23,0.0,0.99775,0.0,0.27616]
[1777716541941,44.34,78251.84,0.0,0.99774,0.0,0.27634]
[1777716547983,44.34,78251.72,0.0,0.99774,0.0,0.27639]
[1777716553025,44.34,78252.49,0.0,0.99775,0.0,0.27605]
[1777716559064,44.34,78251.24,0.0,0.99774,0.0,0.27661]
[1777716564099,44.34,78251.65,0.0,0.99774,0.0,0.27642]
[1777716567120,44.34,78257.8,0.0,0.99777,0.0,0.27367]
[1777716572155,44.34,78259.69,0.0,0.99778,0.0,0.27189]
[1777716577193,44.34,78259.35,0.0,0.99778,0.0,0.27204]
[1777716583235,44.34,78260.12,0.0,0.99779,0.0,0.2717]
[1777716589277,44.34,78260.15,0.0,0.99779,0.0,0.27169]
[1777716594312,44.34,78260.36,0.0,0.99779,0.0,0.2716]
[1777716603375,44.34,78260.68,0.0,0.99779,0.0,0.27145]
[1777716611431,44.34,78260.96,0.0,0.99779,0.0,0.27133]
[1777716616726,44.34,78261.24,0.0,0.99779,0.0,0.27121]
[1777716623515,44.34,78260.87,0.0,0.99779,0.0,0.27137]
[1777716629556,44.34,78261.13,0.0,0.99779,0.0,0.27125]
[1777716634592,44.34,78261.23,0.0,0.9978,0.0,0.27028]
[1777716641643,44.34,78261.29,0.0,0.9978,0.0,0.27025]
[1777716646936,44.34,78261.94,0.0,0.9978,0.0,0.26996]
[1777716655739,44.34,78260.38,0.0,0.99779,0.0,0.27065]
[1777716658760,44.34,78265.92,0.0,0.99782,0.0,0.26821]
[1777716663795,44.34,78268.93,0.0,0.99783,0.0,0.2669]
[1777716668830,44.34,78272.52,0.0,0.99784,0.0,0.26534]
[1777716673865,44.34,78275.04,0.0,0.99785,0.0,0.26425]
[1777716679909,44.34,78275.68,0.0,0.99785,0.0,0.26397]
[1777716687216,44.34,78279.21,0.0,0.99787,0.0,0.26245]
[1777716692998,44.34,78280.37,0.0,0.99788,0.0,0.26104]
[1777716698034,44.34,78281.54,0.0,0.99788,0.0,0.26054]
[1777716705082,44.34,78282.34,0.0,0.99789,0.0,0.2602]
[1777716711124,44.34,78282.8,0.0,0.99789,0.0,0.26]
[1777716717166,44.34,78283.05,0.0,0.99789,0.0,0.2599]
[1777716728244,44.34,78281.11,0.0,0.99788,0.0,0.26072]
[1777716733280,44.34,78282.04,0.0,0.99789,0.0,0.26033]
[1777716738312,44.34,78283.26,0.0,0.99789,0.0,0.25981]
[1777716743350,44.34,78284.82,0.0,0.9979,0.0,0.25914]
[1777716749391,44.34,78287.05,0.0,0.99791,0.0,0.2582]
[1777716756441,44.34,78287.15,0.0,0.99791,0.0,0.25725]
[1777716762482,44.34,78287.11,0.0,0.99791,0.0,0.25727]
[1777716767777,44.34,78287.11,0.0,0.99791,0.0,0.25727]
[1777716773559,44.34,78287.0,0.0,0.99791,0.0,0.25732]
[1777716785644,44.34,78282.64,0.0,0.9979,0.0,0.25917]
[1777716787917,44.34,78277.36,0.0,0.99788,0.0,0.26142]
[1777716796722,44.34,78274.07,0.0,0.99786,0.0,0.26283]
[1777716801756,44.34,78270.74,0.0,0.99785,0.0,0.26427]
[1777716806795,44.34,78269.9,0.0,0.99785,0.0,0.26463]
[1777716811829,44.34,78270.74,0.0,0.99786,0.0,0.26335]
[1777716816863,44.34,78272.22,0.0,0.99786,0.0,0.26271]
[1777716821899,44.34,78274.69,0.0,0.99787,0.0,0.26165]
[1777716826935,44.34,78276.16,0.0,0.99788,0.0,0.26102]
[1777716831972,44.34,78278.03,0.0,0.99789,0.0,0.26022]
[1777716838273,44.34,78279.58,0.0,0.99789,0.0,0.25956]
[1777716846067,44.34,78280.51,0.0,0.99789,0.0,0.25917]
[1777716851103,44.34,78282.35,0.0,0.9979,0.0,0.25838]
[1777716857145,44.34,78283.47,0.0,0.99791,0.0,0.25791]
[1777716862180,44.34,78284.08,0.0,0.99791,0.0,0.25765]
[1777716869229,44.34,78284.65,0.0,0.99791,0.0,0.25741]
[1777716876278,44.34,78285.03,0.0,0.99792,0.0,0.25635]
[1777716881314,44.34,78285.55,0.0,0.99792,0.0,0.25613]
[1777716886350,44.34,78286.46,0.0,0.99792,0.0,0.25575]
[1777716891384,44.34,78286.58,0.0,0.99793,0.0,0.2557]
[1777716896419,44.34,78286.62,0.0,0.99793,0.0,0.25568]
[1777716898433,44.34,78275.32,0.0,0.99788,0.0,0.26047]
[1777716901455,44.34,78267.42,0.0,0.99785,0.0,0.26387]
[1777716907496,44.34,78266.1,0.0,0.99785,0.0,0.26444]
[1777716912531,44.34,78265.93,0.0,0.99785,0.0,0.26451]
[1777716917565,44.34,78264.63,0.0,0.99784,0.0,0.26508]
[1777716922601,44.34,78262.39,0.0,0.99783,0.0,0.26605]
[1777716928906,44.34,78261.25,0.0,0.99783,0.0,0.26655]
[1777716934685,44.34,78260.0,0.0,0.99783,0.0,0.26617]
[1777716939720,44.34,78259.87,0.0,0.99783,0.0,0.26622]
[1777716949048,44.34,78259.19,0.0,0.99783,0.0,0.26652]
[1777716954831,44.34,78261.91,0.0,0.99784,0.0,0.26533]
[1777716959863,44.34,78261.65,0.0,0.99784,0.0,0.26545]
[1777716964899,44.34,78264.34,0.0,0.99785,0.0,0.26428]
[1777716971948,44.34,78267.71,0.0,0.99786,0.0,0.26282]
[1777716976983,44.34,78269.88,0.0,0.99787,0.0,0.26189]
[1777716984032,44.34,78272.86,0.0,0.99788,0.0,0.26061]
[1777716989329,44.34,78274.82,0.0,0.99789,0.0,0.25978]
[1777716995109,44.34,78270.36,0.0,0.99788,0.0,0.26077]
[1777717008200,44.34,78267.07,0.0,0.99786,0.0,0.26218]
[1777717013234,44.34,78261.12,0.0,0.99784,0.0,0.26475]
[1777717018269,44.34,78260.66,0.0,0.99784,0.0,0.26495]
[1777717025319,44.34,78259.71,0.0,0.99784,0.0,0.26537]
[1777717035389,44.34,78258.71,0.0,0.99783,0.0,0.2658]
[1777717045457,44.34,78257.11,0.0,0.99783,0.0,0.2665]
[1777717054524,44.34,78256.21,0.0,0.99783,0.0,0.26596]
[1777717059824,44.34,78256.46,0.0,0.99783,0.0,0.26586]
[1777717066607,44.34,78256.46,0.0,0.99783,0.0,0.26586]
[1777717072648,44.34,78257.12,0.0,0.99783,0.0,0.26557]
[1777717077683,44.34,78259.24,0.0,0.99784,0.0,0.26465]
[1777717082722,44.34,78259.23,0.0,0.99784,0.0,0.26465]
[1777717087754,44.34,78258.95,0.0,0.99784,0.0,0.26477]
[1777717090041,44.34,78267.95,0.0,0.99788,0.0,0.26089]
[1777717095810,44.34,78269.94,0.0,0.99788,0.0,0.26004]
[1777717100845,44.34,78267.97,0.0,0.99788,0.0,0.26088]
[1777717105880,44.34,78266.87,0.0,0.99787,0.0,0.26135]
[1777717110916,44.34,78266.36,0.0,0.99787,0.0,0.26157]
[1777717118972,44.34,78265.71,0.0,0.99787,0.0,0.26094]
[1777717124009,44.34,78264.95,0.0,0.99787,0.0,0.26126]
[1777717129043,44.34,78264.59,0.0,0.99787,0.0,0.26142]
[1777717136092,44.34,78263.63,0.0,0.99787,0.0,0.26183]
[1777717141127,44.34,78262.48,0.0,0.99786,0.0,0.26233]
[1777717146160,44.34,78261.58,0.0,0.99786,0.0,0.26271]
[1777717151196,44.34,78261.17,0.0,0.99786,0.0,0.26289]
[1777717160533,44.34,78259.14,0.0,0.99785,0.0,0.26377]
[1777717169322,44.34,78258.84,0.0,0.99785,0.0,0.2639]
[1777717174357,44.34,78258.77,0.0,0.99785,0.0,0.26301]
[1777717179391,44.34,78258.85,0.0,0.99785,0.0,0.26297]
[1777717184427,44.34,78259.12,0.0,0.99786,0.0,0.26286]
[1777717188459,44.34,78251.49,0.0,0.99783,0.0,0.26617]
[1777717189466,44.34,78249.63,0.0,0.99782,0.0,0.26698]
[1777717194500,44.34,78248.35,0.0,0.99781,0.0,0.26754]
[1777717200813,44.34,78249.02,0.0,0.99782,0.0,0.26725]
[1777717206584,44.34,78248.91,0.0,0.99782,0.0,0.2673]
[1777717212627,44.34,78249.19,0.0,0.99782,0.0,0.26717]
[1777717217662,44.34,78248.81,0.0,0.99782,0.0,0.26734]
[1777717223705,44.34,78248.51,0.0,0.99781,0.0,0.26747]
[1777717230753,44.34,78247.85,0.0,0.99781,0.0,0.26776]
[1777717238810,44.34,78247.57,0.0,0.99782,0.0,0.26695]
[1777717243844,44.34,78248.22,0.0,0.99782,0.0,0.26667]
[1777717248879,44.34,78246.01,0.0,0.99781,0.0,0.26764]
[1777717253914,44.34,78242.4,0.0,0.9978,0.0,0.26922]
[1777717259956,44.34,78242.93,0.0,0.9978,0.0,0.26899]
[1777717264990,44.34,78243.26,0.0,0.9978,0.0,0.26884]
[1777717270026,44.34,78243.98,0.0,0.9978,0.0,0.26853]
[1777717275063,44.34,78243.73,0.0,0.9978,0.0,0.26864]
[1777717280100,44.34,78242.58,0.0,0.9978,0.0,0.26914]
[1777717286139,44.34,78242.88,0.0,0.9978,0.0,0.26901]
[1777717291447,44.34,78243.47,0.0,0.99781,0.0,0.26782]
[1777717297217,44.34,78238.16,0.0,0.99779,0.0,0.27016]
[1777717302252,44.34,78236.94,0.0,0.99778,0.0,0.2707]
[1777717307287,44.34,78237.33,0.0,0.99778,0.0,0.27053]
[1777717312322,44.34,78237.93,0.0,0.99779,0.0,0.27026]
[1777717317356,44.34,78238.36,0.0,0.99779,0.0,0.27007]
[1777717322392,44.34,78241.28,0.0,0.9978,0.0,0.26878]
[1777717327427,44.34,78241.72,0.0,0.9978,0.0,0.26859]
[1777717332462,44.34,78241.66,0.0,0.9978,0.0,0.26861]
[1777717337497,44.34,78240.92,0.0,0.9978,0.0,0.26894]
[1777717342532,44.34,78240.7,0.0,0.9978,0.0,0.26904]
[1777717347568,44.34,78240.61,0.0,0.9978,0.0,0.26908]
[1777717352603,44.34,78238.88,0.0,0.9978,0.0,0.2689]
[1777717357640,44.34,78235.21,0.0,0.99778,0.0,0.27052]
[1777717359654,44.34,78230.81,0.0,0.99777,0.0,0.27248]
[1777717364688,44.34,78227.27,0.0,0.99775,0.0,0.27406]
[1777717369724,44.34,78228.93,0.0,0.99776,0.0,0.27332]
[1777717375766,44.34,78229.29,0.0,0.99776,0.0,0.27316]
[1777717380817,44.34,78213.56,0.0,0.99769,0.0,0.28027]
[1777717381810,44.34,78212.41,0.0,0.99769,0.0,0.2808]
[1777717386846,44.34,78211.98,0.0,0.99769,0.0,0.28099]
[1777717391882,44.34,78209.37,0.0,0.99768,0.0,0.28219]
[1777717396916,44.34,78209.08,0.0,0.99768,0.0,0.28233]
[1777717402959,44.34,78208.41,0.0,0.99767,0.0,0.28263]
[1777717411016,44.34,78206.73,0.0,0.99767,0.0,0.28243]
[1777717416050,44.34,78204.16,0.0,0.99766,0.0,0.28362]
[1777717421085,44.34,78203.87,0.0,0.99766,0.0,0.28375]
[1777717426121,44.34,78200.67,0.0,0.99765,0.0,0.28524]
[1777717431156,44.34,78200.7,0.0,0.99765,0.0,0.28522]
[1777717436190,44.34,78200.66,0.0,0.99765,0.0,0.28524]
[1777717441225,44.34,78200.95,0.0,0.99765,0.0,0.28511]
[1777717446260,44.34,78200.53,0.0,0.99765,0.0,0.2853]
[1777717452574,44.34,78200.31,0.0,0.99765,0.0,0.2854]
[1777717458344,44.34,78202.94,0.0,0.99766,0.0,0.28418]
[1777717463378,44.34,78204.69,0.0,0.99766,0.0,0.28337]
[1777717468413,44.34,78203.69,0.0,0.99766,0.0,0.28384]
[1777717473449,44.34,78202.92,0.0,0.99766,0.0,0.28321]
[1777717480500,44.34,78202.59,0.0,0.99766,0.0,0.28337]
[1777717487563,44.34,78202.13,0.0,0.99766,0.0,0.28358]
[1777717492855,44.34,78201.81,0.0,0.99766,0.0,0.28373]
[1777717498627,44.34,78201.58,0.0,0.99766,0.0,0.28383]
[1777717503662,44.34,78199.53,0.0,0.99765,0.0,0.28478]
[1777717508697,44.34,78199.36,0.0,0.99765,0.0,0.28486]
[1777717513732,44.34,78199.5,0.0,0.99765,0.0,0.2848]
[1777717520781,44.34,78199.48,0.0,0.99765,0.0,0.28481]
[1777717525815,44.34,78198.46,0.0,0.99765,0.0,0.28528]
[1777717530850,44.34,78198.41,0.0,0.99765,0.0,0.2853]
[1777717536156,44.34,78198.95,0.0,0.99766,0.0,0.28407]
[1777717542198,44.34,78198.55,0.0,0.99765,0.0,0.28426]
[1777717547969,44.34,78198.24,0.0,0.99765,0.0,0.2844]
[1777717554012,44.34,78198.67,0.0,0.99765,0.0,0.2842]
[1777717560055,44.34,78199.19,0.0,0.99766,0.0,0.28396]
[1777717565097,44.34,78202.15,0.0,0.99767,0.0,0.28259]
[1777717571132,44.34,78202.46,0.0,0.99767,0.0,0.28245]
[1777717576168,44.34,78202.17,0.0,0.99767,0.0,0.28258]
[1777717581202,44.34,78201.82,0.0,0.99767,0.0,0.28275]
[1777717587248,44.34,78201.56,0.0,0.99767,0.0,0.28287]
[1777717592283,44.34,78200.37,0.0,0.99767,0.0,0.28244]
[1777717598325,44.34,78200.4,0.0,0.99767,0.0,0.28242]
[1777717603360,44.34,78199.37,0.0,0.99767,0.0,0.2829]
[1777717608395,44.34,78201.94,0.0,0.99768,0.0,0.28171]
[1777717613429,44.34,78202.01,0.0,0.99768,0.0,0.28168]
[1777717618465,44.34,78201.91,0.0,0.99768,0.0,0.28173]
[1777717625514,44.34,78204.28,0.0,0.99769,0.0,0.28064]
[1777717631556,44.34,78208.19,0.0,0.9977,0.0,0.27885]
[1777717636591,44.34,78211.15,0.0,0.99772,0.0,0.2775]
[1777717641626,44.34,78214.02,0.0,0.99773,0.0,0.2762]
[1777717646662,44.34,78215.5,0.0,0.99773,0.0,0.27554]
[1777717651696,44.34,78214.09,0.0,0.99774,0.0,0.27521]
[1777717656731,44.34,78211.41,0.0,0.99772,0.0,0.27642]
[1777717661768,44.34,78208.74,0.0,0.99771,0.0,0.27764]
[1777717666803,44.34,78206.37,0.0,0.9977,0.0,0.27871]
[1777717671837,44.34,78204.98,0.0,0.9977,0.0,0.27935]
[1777717676872,44.34,78206.45,0.0,0.9977,0.0,0.27868]
[1777717681907,44.34,78204.66,0.0,0.9977,0.0,0.27949]
[1777717687948,44.34,78203.44,0.0,0.99769,0.0,0.28005]
[1777717693250,44.34,78203.25,0.0,0.99769,0.0,0.28014]
[1777717699028,44.34,78202.58,0.0,0.99769,0.0,0.28045]
[1777717704062,44.34,78201.72,0.0,0.99768,0.0,0.28084]
[1777717710104,44.34,78203.59,0.0,0.99769,0.0,0.27998]
[1777717715139,44.34,78209.07,0.0,0.99772,0.0,0.27652]
[1777717720174,44.34,78212.26,0.0,0.99774,0.0,0.27508]
[1777717726216,44.34,78213.65,0.0,0.99774,0.0,0.27445]
[1777717733530,44.34,78215.85,0.0,0.99775,0.0,0.27347]
[1777717741323,44.34,78219.51,0.0,0.99777,0.0,0.27183]
[1777717750389,44.34,78220.27,0.0,0.99777,0.0,0.27149]
[1777717755425,44.34,78222.91,0.0,0.99778,0.0,0.27032]
[1777717763741,44.34,78223.46,0.0,0.99778,0.0,0.27007]
[1777717771536,44.34,78224.07,0.0,0.99779,0.0,0.26886]
[1777717776571,44.34,78224.59,0.0,0.99779,0.0,0.26863]
[1777717781605,44.34,78224.81,0.0,0.99779,0.0,0.26853]
[1777717789662,44.34,78224.61,0.0,0.99779,0.0,0.26862]
[1777717793954,44.34,78235.66,0.0,0.99784,0.0,0.26378]
[1777717794697,44.34,78235.66,0.0,0.99784,0.0,0.26378]
[1777717799732,44.34,78235.55,0.0,0.99784,0.0,0.26383]
[1777717804025,44.34,78220.31,0.0,0.99778,0.0,0.27052]
[1777717804771,44.34,78220.31,0.0,0.99778,0.0,0.27052]
[1777717809804,44.34,78215.79,0.0,0.99776,0.0,0.27254]
[1777717814841,44.34,78217.64,0.0,0.99777,0.0,0.27171]
[1777717819875,44.34,78217.74,0.0,0.99777,0.0,0.27167]
[1777717824910,44.34,78217.62,0.0,0.99777,0.0,0.27172]
[1777717829945,44.34,78218.19,0.0,0.99777,0.0,0.27147]
[1777717834981,44.34,78217.86,0.0,0.99777,0.0,0.27067]
[1777717840018,44.34,78216.7,0.0,0.99777,0.0,0.27118]
[1777717845053,44.34,78214.76,0.0,0.99776,0.0,0.27205]
[1777717850089,44.34,78214.07,0.0,0.99776,0.0,0.27236]
[1777717855126,44.34,78212.68,0.0,0.99775,0.0,0.27298]
[1777717860169,44.34,78211.72,0.0,0.99775,0.0,0.27341]
[1777717867216,44.34,78210.76,0.0,0.99774,0.0,0.27384]
[1777717872248,44.34,78209.32,0.0,0.99774,0.0,0.27449]
[1777717879297,44.34,78209.16,0.0,0.99774,0.0,0.27456]
[1777717885339,44.34,78208.1,0.0,0.99773,0.0,0.27504]
[1777717890374,44.34,78208.21,0.0,0.99773,0.0,0.27499]
[1777717895410,44.34,78209.48,0.0,0.99775,0.0,0.27346]
[1777717902459,44.34,78208.85,0.0,0.99774,0.0,0.27374]
[1777717907494,44.34,78208.51,0.0,0.99774,0.0,0.2739]
[1777717908500,44.34,78216.85,0.0,0.99778,0.0,0.27017]
[1777717914542,44.34,78221.28,0.0,0.9978,0.0,0.26821]
[1777717919578,44.34,78222.89,0.0,0.9978,0.0,0.2675]
[1777717924924,44.34,78223.22,0.0,0.9978,0.0,0.26735]
[1777717930655,44.34,78225.5,0.0,0.99781,0.0,0.26635]
[1777717936697,44.34,78226.05,0.0,0.99781,0.0,0.26611]
[1777717942739,44.34,78227.52,0.0,0.99782,0.0,0.26547]
[1777717947774,44.34,78228.43,0.0,0.99782,0.0,0.26507]
[1777717952809,44.34,78229.53,0.0,0.99784,0.0,0.26366]
[1777717957844,44.34,78230.05,0.0,0.99784,0.0,0.26343]
[1777717965212,44.34,78230.41,0.0,0.99784,0.0,0.26327]
[1777717973960,44.34,78231.21,0.0,0.99784,0.0,0.26293]
[1777717981008,44.34,78231.49,0.0,0.99784,0.0,0.26281]
[1777717987050,44.34,78231.86,0.0,0.99784,0.0,0.26265]
[1777717992085,44.34,78232.03,0.0,0.99785,0.0,0.26257]
[1777717999134,44.34,78232.13,0.0,0.99785,0.0,0.26253]
[1777718004169,44.34,78232.38,0.0,0.99785,0.0,0.26242]
[1777718009204,44.34,78232.42,0.0,0.99785,0.0,0.2624]
[1777718014238,44.34,78232.57,0.0,0.99786,0.0,0.26141]
[1777718025633,44.34,78233.31,0.0,0.99786,0.0,0.26109]
[1777718031358,44.34,78233.32,0.0,0.99786,0.0,0.26109]
[1777718036393,44.34,78235.12,0.0,0.99787,0.0,0.26031]
[1777718045456,44.34,78235.67,0.0,0.99787,0.0,0.26008]
[1777718055843,44.34,78238.29,0.0,0.99788,0.0,0.25895]
[1777718062575,44.34,78239.3,0.0,0.99788,0.0,0.25852]
[1777718075667,44.34,78239.28,0.0,0.99789,0.0,0.25761]
[1777718080702,44.34,78243.53,0.0,0.99791,0.0,0.25581]
[1777718085737,44.34,78246.95,0.0,0.99792,0.0,0.25436]
[1777718090773,44.34,78245.46,0.0,0.99791,0.0,0.25499]
[1777718096130,44.34,78245.98,0.0,0.99791,0.0,0.25477]
[1777718101849,44.34,78245.13,0.0,0.99791,0.0,0.25513]
[1777718110912,44.34,78243.55,0.0,0.99791,0.0,0.2558]
[1777718116270,44.34,78242.8,0.0,0.9979,0.0,0.25612]
[1777718122996,44.34,78242.8,0.0,0.9979,0.0,0.25612]
[1777718131052,44.34,78242.41,0.0,0.99791,0.0,0.25537]
[1777718136410,44.34,78241.84,0.0,0.99791,0.0,0.25561]
[1777718146480,44.34,78242.01,0.0,0.99791,0.0,0.25554]
[1777718156550,44.34,78241.68,0.0,0.99791,0.0,0.25568]
[1777718162271,44.34,78241.59,0.0,0.99791,0.0,0.25572]
[1777718165291,44.34,78233.11,0.0,0.99787,0.0,0.25934]
[1777718170325,44.34,78231.17,0.0,0.99786,0.0,0.26017]
[1777718175359,44.34,78232.13,0.0,0.99787,0.0,0.25976]
[1777718180395,44.34,78232.91,0.0,0.99787,0.0,0.25942]
[1777718186760,44.34,78233.69,0.0,0.99787,0.0,0.25909]
[1777718194492,44.34,78234.12,0.0,0.99788,0.0,0.25798]
[1777718200534,44.34,78237.28,0.0,0.9979,0.0,0.25664]
[1777718205570,44.34,78236.71,0.0,0.99789,0.0,0.25688]
[1777718211612,44.34,78236.91,0.0,0.99789,0.0,0.2568]
[1777718216971,44.34,78236.42,0.0,0.99789,0.0,0.257]
[1777718222689,44.34,78237.39,0.0,0.9979,0.0,0.25659]
[1777718227724,44.34,78237.16,0.0,0.9979,0.0,0.25669]
[1777718234773,44.34,78236.1,0.0,0.99789,0.0,0.25714]
[1777718242829,44.34,78234.81,0.0,0.99789,0.0,0.25769]
[1777718254913,44.34,78235.48,0.0,0.9979,0.0,0.25649]
[1777718259948,44.34,78236.02,0.0,0.9979,0.0,0.25626]
[1777718264983,44.34,78236.29,0.0,0.9979,0.0,0.25615]
[1777718272032,44.34,78236.08,0.0,0.9979,0.0,0.25624]
[1777718277410,44.34,78236.39,0.0,0.9979,0.0,0.2561]
[1777718283109,44.34,78235.44,0.0,0.9979,0.0,0.25651]
[1777718288144,44.34,78235.46,0.0,0.9979,0.0,0.2565]
[1777718294186,44.34,78235.78,0.0,0.9979,0.0,0.25636]
[1777718300228,44.34,78235.63,0.0,0.9979,0.0,0.25643]
[1777718305263,44.34,78235.43,0.0,0.9979,0.0,0.25651]
[1777718310297,44.34,78235.77,0.0,0.9979,0.0,0.25637]
[1777718317690,44.34,78236.3,0.0,0.99791,0.0,0.25523]
[1777718324396,44.34,78236.16,0.0,0.99791,0.0,0.25529]
[1777718330438,44.34,78236.24,0.0,0.99791,0.0,0.25526]
[1777718335473,44.34,78235.75,0.0,0.9979,0.0,0.25546]
[1777718341515,44.34,78235.86,0.0,0.9979,0.0,0.25542]
[1777718346550,44.34,78235.79,0.0,0.9979,0.0,0.25545]
[1777718351585,44.34,78236.03,0.0,0.99791,0.0,0.25534]
[1777718357970,44.34,78236.1,0.0,0.99791,0.0,0.25532]
[1777718365683,44.34,78236.19,0.0,0.99791,0.0,0.25528]
[1777718370718,44.34,78236.59,0.0,0.99791,0.0,0.25511]
[1777718375753,44.34,78236.26,0.0,0.99791,0.0,0.25434]
[1777718382802,44.34,78236.29,0.0,0.99791,0.0,0.25433]
[1777718387837,44.34,78236.28,0.0,0.99791,0.0,0.25433]
[1777718395893,44.34,78236.3,0.0,0.99791,0.0,0.25432]
[1777718400929,44.34,78233.82,0.0,0.9979,0.0,0.25537]
[1777718405964,44.34,78233.8,0.0,0.9979,0.0,0.25538]
[1777718410999,44.34,78232.6,0.0,0.9979,0.0,0.25589]
[1777718416041,44.34,78232.47,0.0,0.9979,0.0,0.25594]
[1777718421076,44.34,78232.44,0.0,0.9979,0.0,0.25596]
[1777718426111,44.34,78231.65,0.0,0.9979,0.0,0.25629]
[1777718430139,44.34,78217.77,0.0,0.99784,0.0,0.26225]
[1777718432153,44.34,78212.72,0.0,0.99783,0.0,0.26352]
[1777718437188,44.34,78210.91,0.0,0.99782,0.0,0.26431]
[1777718442223,44.34,78209.42,0.0,0.99782,0.0,0.26496]
[1777718447257,44.34,78208.11,0.0,0.99781,0.0,0.26554]
[1777718453300,44.34,78207.53,0.0,0.99781,0.0,0.26579]
[1777718458672,44.34,78205.92,0.0,0.9978,0.0,0.2665]
[1777718466391,44.34,78205.47,0.0,0.9978,0.0,0.2667]
[1777718471426,44.34,78204.51,0.0,0.9978,0.0,0.26712]
[1777718476461,44.34,78204.03,0.0,0.99779,0.0,0.26733]
[1777718481496,44.34,78203.59,0.0,0.99779,0.0,0.26753]
[1777718486532,44.34,78203.57,0.0,0.99779,0.0,0.26753]
[1777718492573,44.34,78204.26,0.0,0.9978,0.0,0.26629]
[1777718498953,44.34,78203.3,0.0,0.9978,0.0,0.26671]
[1777718504661,44.34,78202.79,0.0,0.9978,0.0,0.26693]
[1777718510702,44.34,78202.67,0.0,0.9978,0.0,0.26699]
[1777718515737,44.34,78202.79,0.0,0.9978,0.0,0.26693]
[1777718520776,44.34,78202.2,0.0,0.99779,0.0,0.26719]
[1777718526817,44.34,78201.9,0.0,0.99779,0.0,0.26733]
[1777718531852,44.34,78201.59,0.0,0.99779,0.0,0.26746]
[1777718536887,44.34,78201.47,0.0,0.99779,0.0,0.26752]
[1777718542929,44.34,78201.33,0.0,0.99779,0.0,0.26758]
[1777718547964,44.34,78201.18,0.0,0.99779,0.0,0.26764]
[1777718552999,44.34,78200.28,0.0,0.99779,0.0,0.2671]
[1777718558035,44.34,78200.37,0.0,0.99779,0.0,0.26706]
[1777718564077,44.34,78203.92,0.0,0.99781,0.0,0.26549]
[1777718570119,44.34,78206.47,0.0,0.99782,0.0,0.26438]
[1777718577170,44.34,78208.17,0.0,0.99783,0.0,0.26363]
[1777718582213,44.34,78209.81,0.0,0.99783,0.0,0.26292]
[1777718589583,44.34,78211.05,0.0,0.99784,0.0,0.26238]
[1777718595296,44.34,78211.92,0.0,0.99784,0.0,0.262]
[1777718596302,44.34,78204.67,0.0,0.99781,0.0,0.26516]
[1777718601337,44.34,78203.3,0.0,0.99781,0.0,0.26577]
[1777718606372,44.34,78201.68,0.0,0.9978,0.0,0.26648]
[1777718611407,44.34,78198.82,0.0,0.9978,0.0,0.26679]
[1777718616443,44.34,78200.45,0.0,0.9978,0.0,0.26608]
[1777718622485,44.34,78199.44,0.0,0.9978,0.0,0.26652]
[1777718629867,44.34,78198.29,0.0,0.99779,0.0,0.26703]
[1777718636583,44.34,78198.55,0.0,0.99779,0.0,0.26691]
[1777718641618,44.34,78198.57,0.0,0.99779,0.0,0.2669]
[1777718646652,44.34,78199.55,0.0,0.9978,0.0,0.26647]
[1777718652694,44.34,78199.51,0.0,0.9978,0.0,0.26649]
[1777718657729,44.34,78199.6,0.0,0.9978,0.0,0.26645]
[1777718663772,44.34,78199.92,0.0,0.9978,0.0,0.26631]
[1777718668807,44.34,78199.59,0.0,0.9978,0.0,0.26646]
[1777718680218,44.34,78199.88,0.0,0.99781,0.0,0.26538]
[1777718685926,44.34,78200.09,0.0,0.99781,0.0,0.26529]
[1777718694997,44.34,78200.23,0.0,0.99781,0.0,0.26523]
[1777718695997,44.34,78213.83,0.0,0.99786,0.0,0.25932]
[1777718697004,44.34,78223.1,0.0,0.9979,0.0,0.25535]
[1777718698011,44.34,78223.22,0.0,0.9979,0.0,0.2553]
[1777718703057,44.34,78212.33,0.0,0.99786,0.0,0.25996]
[1777718704079,44.34,78214.31,0.0,0.99787,0.0,0.25911]
[1777718709098,44.34,78210.27,0.0,0.99785,0.0,0.26085]
[1777718714133,44.34,78210.7,0.0,0.99785,0.0,0.26067]
[1777718721182,44.34,78211.16,0.0,0.99785,0.0,0.26047]
[1777718727224,44.34,78211.52,0.0,0.99785,0.0,0.26031]
[1777718732259,44.34,78212.28,0.0,0.99786,0.0,0.25906]
[1777718737294,44.34,78212.68,0.0,0.99787,0.0,0.25889]
[1777718742329,44.34,78211.32,0.0,0.99786,0.0,0.25947]
[1777718747363,44.34,78211.88,0.0,0.99786,0.0,0.25923]
[1777718753405,44.34,78211.22,0.0,0.99786,0.0,0.25952]
[1777718758442,44.34,78209.15,0.0,0.99785,0.0,0.26041]
[1777718763476,44.34,78208.5,0.0,0.99785,0.0,0.26069]
[1777718770849,44.34,78205.73,0.0,0.99784,0.0,0.26189]
[1777718778581,44.34,78204.46,0.0,0.99783,0.0,0.26244]
[1777718783616,44.34,78204.69,0.0,0.99783,0.0,0.26234]
[1777718789658,44.34,78203.81,0.0,0.99783,0.0,0.26273]
[1777718794693,44.34,78202.77,0.0,0.99783,0.0,0.26224]
[1777718799728,44.34,78204.91,0.0,0.99784,0.0,0.26131]
[1777718805770,44.34,78206.07,0.0,0.99785,0.0,0.26081]
[1777718811131,44.34,78208.12,0.0,0.99786,0.0,0.25992]
[1777718816854,44.34,78212.45,0.0,0.99787,0.0,0.25806]
[1777718822894,44.34,78213.16,0.0,0.99788,0.0,0.25776]
[1777718827930,44.34,78213.45,0.0,0.99788,0.0,0.25763]
[1777718833972,44.34,78213.74,0.0,0.99788,0.0,0.25751]
[1777718840015,44.34,78214.48,0.0,0.99788,0.0,0.25719]
[1777718845050,44.34,78215.49,0.0,0.99788,0.0,0.25676]
[1777718850085,44.34,78214.65,0.0,0.99788,0.0,0.25712]
[1777718855123,44.34,78214.24,0.0,0.99789,0.0,0.25637]
[1777718860160,44.34,78211.19,0.0,0.99788,0.0,0.25768]
[1777718866200,44.34,78210.84,0.0,0.99787,0.0,0.25783]
[1777718871567,44.34,78208.54,0.0,0.99787,0.0,0.25882]
[1777718877278,44.34,78208.54,0.0,0.99787,0.0,0.25882]
[1777718882312,44.34,78207.05,0.0,0.99786,0.0,0.25946]
[1777718887347,44.34,78206.57,0.0,0.99786,0.0,0.25966]
[1777718893390,44.34,78205.78,0.0,0.99785,0.0,0.26001]
[1777718898424,44.34,78203.21,0.0,0.99784,0.0,0.26112]
[1777718911512,44.34,78202.67,0.0,0.99785,0.0,0.26042]
[1777718918564,44.34,78201.38,0.0,0.99784,0.0,0.26098]
[1777718923599,44.34,78200.42,0.0,0.99784,0.0,0.2614]
[1777718929641,44.34,78200.04,0.0,0.99784,0.0,0.26156]
[1777718936690,44.34,78199.78,0.0,0.99784,0.0,0.26167]
[1777718942057,44.34,78199.37,0.0,0.99784,0.0,0.26185]
[1777718949781,44.34,78198.96,0.0,0.99783,0.0,0.26203]
[1777718958844,44.34,78200.27,0.0,0.99784,0.0,0.26146]
[1777718962197,44.34,78205.27,0.0,0.99786,0.0,0.2593]
[1777718968915,44.34,78205.27,0.0,0.99786,0.0,0.2593]
[1777718973949,44.34,78210.66,0.0,0.99789,0.0,0.25606]
[1777718978984,44.34,78212.03,0.0,0.99789,0.0,0.25548]
[1777718985026,44.34,78213.35,0.0,0.9979,0.0,0.25492]
[1777718992412,44.34,78214.74,0.0,0.9979,0.0,0.25433]
[1777718996115,44.34,78232.66,0.0,0.99797,0.0,0.24683]
[1777718997122,44.34,78248.05,0.0,0.99803,0.0,0.24055]
[1777719002482,44.34,78240.68,0.0,0.998,0.0,0.24354]
[1777719008200,44.34,78239.35,0.0,0.998,0.0,0.24408]
[1777719015248,44.34,78238.65,0.0,0.998,0.0,0.24437]
[1777719020283,44.34,78238.64,0.0,0.998,0.0,0.24437]
[1777719025318,44.34,78238.24,0.0,0.99799,0.0,0.24454]
[1777719031360,44.34,78238.01,0.0,0.998,0.0,0.24374]
[1777719037406,44.34,78237.86,0.0,0.998,0.0,0.2438]
[1777719042765,44.34,78237.98,0.0,0.998,0.0,0.24376]
[1777719048482,44.34,78237.81,0.0,0.998,0.0,0.24383]
[1777719053518,44.34,78237.65,0.0,0.998,0.0,0.24389]
[1777719058556,44.34,78235.78,0.0,0.99799,0.0,0.24466]
[1777719063588,44.34,78236.09,0.0,0.99799,0.0,0.24453]
[1777719069630,44.34,78236.13,0.0,0.99799,0.0,0.24451]
[1777719074665,44.34,78235.97,0.0,0.99799,0.0,0.24458]
[1777719079700,44.34,78236.1,0.0,0.99799,0.0,0.24452]
[1777719086750,44.34,78236.07,0.0,0.99799,0.0,0.24454]
[1777719092792,44.34,78235.62,0.0,0.998,0.0,0.24383]
[1777719100848,44.34,78235.45,0.0,0.998,0.0,0.2439]
[1777719106889,44.34,78235.73,0.0,0.998,0.0,0.24379]
[1777719113260,44.34,78235.47,0.0,0.998,0.0,0.2439]
[1777719118974,44.34,78235.93,0.0,0.998,0.0,0.24371]
[1777719125016,44.34,78236.06,0.0,0.998,0.0,0.24365]
[1777719127030,44.34,78229.96,0.0,0.99798,0.0,0.24616]
[1777719133401,44.34,78230.33,0.0,0.99798,0.0,0.246]
[1777719139114,44.34,78230.67,0.0,0.99798,0.0,0.24586]
[1777719146163,44.34,78231.41,0.0,0.99798,0.0,0.24556]
[1777719151198,44.34,78231.73,0.0,0.99799,0.0,0.24454]
[1777719158247,44.34,78231.59,0.0,0.99799,0.0,0.2446]
[1777719163611,44.34,78231.68,0.0,0.99799,0.0,0.24456]
[1777719170388,44.34,78231.7,0.0,0.99799,0.0,0.24455]
[1777719175422,44.34,78235.14,0.0,0.998,0.0,0.24314]
[1777719180457,44.34,78234.41,0.0,0.998,0.0,0.24344]
[1777719187506,44.34,78233.27,0.0,0.998,0.0,0.24391]
[1777719192541,44.34,78232.9,0.0,0.998,0.0,0.24406]
[1777719193821,44.34,78238.36,0.0,0.99802,0.0,0.24183]
[1777719200599,44.34,78237.9,0.0,0.99801,0.0,0.24202]
[1777719205633,44.34,78237.68,0.0,0.99801,0.0,0.24211]
[1777719210673,44.34,78237.47,0.0,0.99801,0.0,0.2422]
[1777719216714,44.34,78237.19,0.0,0.99802,0.0,0.24143]
[1777719224031,44.34,78236.5,0.0,0.99802,0.0,0.24171]
[1777719233834,44.34,78239.24,0.0,0.99803,0.0,0.2406]
[1777719241891,44.34,78238.96,0.0,0.99802,0.0,0.24071]
[1777719246926,44.34,78238.76,0.0,0.99802,0.0,0.24079]
[1777719251961,44.34,78237.97,0.0,0.99802,0.0,0.24111]
[1777719256996,44.34,78238.0,0.0,0.99802,0.0,0.2411]
[1777719262032,44.34,78237.55,0.0,0.99802,0.0,0.24128]
[1777719267066,44.34,78233.08,0.0,0.998,0.0,0.2431]
[1777719272102,44.34,78233.62,0.0,0.99801,0.0,0.242]
[1777719279151,44.34,78234.09,0.0,0.99801,0.0,0.2418]
[1777719284452,44.34,78234.54,0.0,0.99802,0.0,0.24162]
[1777719290227,44.34,78233.71,0.0,0.99801,0.0,0.24196]
[1777719296270,44.34,78234.4,0.0,0.99802,0.0,0.24168]
[1777719301305,44.34,78234.53,0.0,0.99802,0.0,0.24163]
[1777719307347,44.34,78235.05,0.0,0.99802,0.0,0.24141]
[1777719314662,44.34,78235.32,0.0,0.99802,0.0,0.2413]
[1777719320437,44.34,78235.63,0.0,0.99802,0.0,0.24118]
[1777719322452,44.34,78241.62,0.0,0.99804,0.0,0.23876]
[1777719327487,44.34,78242.24,0.0,0.99804,0.0,0.23851]
[1777719332522,44.34,78242.13,0.0,0.99805,0.0,0.23769]
[1777719339571,44.34,78242.52,0.0,0.99805,0.0,0.23753]
[1777719344872,44.34,78242.58,0.0,0.99805,0.0,0.23751]
[1777719354943,44.34,78243.15,0.0,0.99805,0.0,0.23728]
[1777719361727,44.34,78239.08,0.0,0.99804,0.0,0.23891]
[1777719366762,44.34,78237.66,0.0,0.99803,0.0,0.23948]
[1777719371797,44.34,78237.48,0.0,0.99803,0.0,0.23955]
[1777719377847,44.34,78237.38,0.0,0.99803,0.0,0.23959]
[1777719385155,44.34,78236.58,0.0,0.99803,0.0,0.23992]
[1777719390938,44.34,78236.42,0.0,0.99803,0.0,0.23998]
[1777719400001,44.34,78236.35,0.0,0.99804,0.0,0.23913]
[1777719405036,44.34,78236.33,0.0,0.99804,0.0,0.23914]
[1777719410072,44.34,78238.86,0.0,0.99805,0.0,0.23812]
[1777719415106,44.34,78238.48,0.0,0.99804,0.0,0.23828]
[1777719421153,44.34,78238.19,0.0,0.99804,0.0,0.23839]
[1777719427190,44.34,78238.08,0.0,0.99804,0.0,0.23844]
[1777719434240,44.34,78237.79,0.0,0.99804,0.0,0.23855]
[1777719439274,44.34,78238.32,0.0,0.99804,0.0,0.23834]
[1777719444309,44.34,78237.84,0.0,0.99804,0.0,0.23853]
[1777719449344,44.34,78237.85,0.0,0.99804,0.0,0.23853]
[1777719455647,44.34,78237.41,0.0,0.99805,0.0,0.23783]
[1777719462435,44.34,78237.23,0.0,0.99805,0.0,0.2379]
[1777719469484,44.34,78237.31,0.0,0.99805,0.0,0.23787]
[1777719475788,44.34,78237.35,0.0,0.99805,0.0,0.23786]
[1777719484589,44.34,78237.62,0.0,0.99805,0.0,0.23775]
[1777719490631,44.34,78237.71,0.0,0.99805,0.0,0.23771]
[1777719495928,44.34,78237.3,0.0,0.99805,0.0,0.23788]
[1777719502717,44.34,78237.3,0.0,0.99805,0.0,0.23788]
[1777719516071,44.34,78236.85,0.0,0.99805,0.0,0.23718]
[1777719521848,44.34,78237.23,0.0,0.99805,0.0,0.23703]
[1777719529904,44.34,78237.74,0.0,0.99806,0.0,0.23683]
[1777719536212,44.34,78237.7,0.0,0.99806,0.0,0.23684]
[1777719538971,44.34,78232.55,0.0,0.99804,0.0,0.23891]
[1777719544010,44.34,78228.21,0.0,0.99802,0.0,0.24066]
[1777719549041,44.34,78228.24,0.0,0.99802,0.0,0.24065]
[1777719554076,44.34,78227.58,0.0,0.99802,0.0,0.24092]
[1777719559119,44.34,78225.69,0.0,0.99801,0.0,0.24168]
[1777719564146,44.34,78224.29,0.0,0.99801,0.0,0.24225]
[1777719569182,44.34,78222.6,0.0,0.998,0.0,0.24294]
[1777719574216,44.34,78221.97,0.0,0.998,0.0,0.24231]
[1777719579257,44.34,78218.71,0.0,0.99799,0.0,0.24364]
[1777719585299,44.34,78218.41,0.0,0.99799,0.0,0.24377]
[1777719592608,44.34,78218.16,0.0,0.99799,0.0,0.24387]
[1777719598390,44.34,78215.73,0.0,0.99798,0.0,0.24487]
[1777719602680,44.34,78210.82,0.0,0.99796,0.0,0.2469]
[1777719604434,44.34,78196.94,0.0,0.99791,0.0,0.25271]
[1777719606451,44.34,78185.16,0.0,0.99786,0.0,0.25774]
[1777719607458,44.34,78173.89,0.0,0.99782,0.0,0.26263]
[1777719608460,44.34,78161.04,0.0,0.99777,0.0,0.26831]
[1777719611481,44.34,78167.39,0.0,0.99779,0.0,0.26549]
[1777719615509,44.34,78162.15,0.0,0.99777,0.0,0.26781]
[1777719620552,44.34,78163.52,0.0,0.99778,0.0,0.2672]
[1777719625582,44.34,78164.43,0.0,0.99778,0.0,0.2668]
[1777719630876,44.34,78166.92,0.0,0.99779,0.0,0.2657]
[1777719636659,44.34,78166.38,0.0,0.9978,0.0,0.26498]
[1777719642701,44.34,78164.29,0.0,0.99779,0.0,0.26591]
[1777719647737,44.34,78163.7,0.0,0.99778,0.0,0.26617]
[1777719652772,44.34,78165.28,0.0,0.99779,0.0,0.26547]
[1777719657807,44.34,78165.18,0.0,0.99779,0.0,0.26551]
[1777719662844,44.34,78165.76,0.0,0.99779,0.0,0.26526]
[1777719667877,44.34,78167.18,0.0,0.9978,0.0,0.26463]
[1777719672913,44.34,78168.51,0.0,0.9978,0.0,0.26404]
[1777719677947,44.34,78169.05,0.0,0.99781,0.0,0.26381]
[1777719682982,44.34,78168.56,0.0,0.9978,0.0,0.26402]
[1777719688017,44.34,78164.35,0.0,0.99779,0.0,0.26588]
[1777719689025,44.34,78159.22,0.0,0.99777,0.0,0.26816]
[1777719691297,44.34,78160.23,0.0,0.99778,0.0,0.26675]
[1777719697081,44.34,78157.27,0.0,0.99777,0.0,0.26807]
[1777719703125,44.34,78157.36,0.0,0.99777,0.0,0.26803]
[1777719708160,44.34,78164.41,0.0,0.99779,0.0,0.2649]
[1777719709167,44.34,78168.77,0.0,0.99781,0.0,0.26298]
[1777719714202,44.34,78174.74,0.0,0.99784,0.0,0.26037]
[1777719718230,44.34,78178.37,0.0,0.99785,0.0,0.2588]
[1777719723265,44.34,78177.57,0.0,0.99785,0.0,0.25915]
[1777719728299,44.34,78177.1,0.0,0.99785,0.0,0.25935]
[1777719734342,44.34,78176.62,0.0,0.99784,0.0,0.25956]
[1777719739378,44.34,78176.53,0.0,0.99784,0.0,0.2596]
[1777719744416,44.34,78176.03,0.0,0.99784,0.0,0.25981]
[1777719751461,44.34,78176.27,0.0,0.99785,0.0,0.25877]
[1777719761788,44.34,78175.85,0.0,0.99785,0.0,0.25895]
[1777719767574,44.34,78175.72,0.0,0.99785,0.0,0.25901]
[1777719773616,44.34,78175.84,0.0,0.99785,0.0,0.25896]
[1777719781931,44.34,78176.08,0.0,0.99785,0.0,0.25886]
[1777719788721,44.34,78178.51,0.0,0.99786,0.0,0.25781]
[1777719793756,44.34,78178.29,0.0,0.99786,0.0,0.2579]
[1777719798791,44.34,78175.97,0.0,0.99785,0.0,0.2589]
[1777719804832,44.34,78176.26,0.0,0.99785,0.0,0.25878]
[1777719809870,44.34,78177.01,0.0,0.99785,0.0,0.25845]
[1777719814904,44.34,78177.29,0.0,0.99786,0.0,0.2574]
[1777719819939,44.34,78177.53,0.0,0.99786,0.0,0.2573]
[1777719824973,44.34,78177.73,0.0,0.99786,0.0,0.25721]
[1777719830014,44.34,78173.15,0.0,0.99785,0.0,0.25919]
[1777719836051,44.34,78173.12,0.0,0.99785,0.0,0.2592]
[1777719841087,44.34,78173.38,0.0,0.99785,0.0,0.25909]
[1777719846121,44.34,78174.44,0.0,0.99785,0.0,0.25863]
[1777719852436,44.34,78174.24,0.0,0.99785,0.0,0.25872]
[1777719858210,44.34,78175.0,0.0,0.99785,0.0,0.25839]
[1777719863244,44.34,78175.54,0.0,0.99786,0.0,0.25815]
[1777719868279,44.34,78175.7,0.0,0.99786,0.0,0.25808]
[1777719874326,44.34,78175.69,0.0,0.99786,0.0,0.25716]
[1777719880363,44.34,78175.78,0.0,0.99786,0.0,0.25712]
[1777719886410,44.34,78175.88,0.0,0.99786,0.0,0.25707]
[1777719891445,44.34,78176.51,0.0,0.99787,0.0,0.2568]
[1777719897483,44.34,78176.99,0.0,0.99787,0.0,0.2566]
[1777719902517,44.34,78177.55,0.0,0.99787,0.0,0.25636]
[1777719908558,44.34,78177.53,0.0,0.99787,0.0,0.25636]
[1777719915618,44.34,78177.66,0.0,0.99787,0.0,0.25631]
[1777719920653,44.34,78181.9,0.0,0.99789,0.0,0.25449]
[1777719925688,44.34,78181.7,0.0,0.99789,0.0,0.25458]
[1777719930723,44.34,78180.97,0.0,0.99788,0.0,0.25489]
[1777719936765,44.34,78179.79,0.0,0.99789,0.0,0.25447]
[1777719943090,44.34,78179.35,0.0,0.99789,0.0,0.25466]
[1777719948852,44.34,78179.19,0.0,0.99788,0.0,0.25472]
[1777719953885,44.34,78179.0,0.0,0.99788,0.0,0.25481]
[1777719959927,44.34,78179.14,0.0,0.99788,0.0,0.25475]
[1777719964964,44.34,78178.0,0.0,0.99788,0.0,0.25523]
[1777719969999,44.34,78178.98,0.0,0.99788,0.0,0.25481]
[1777719975046,44.34,78179.55,0.0,0.99789,0.0,0.25457]
[1777719982088,44.34,78179.13,0.0,0.99788,0.0,0.25475]
[1777719987123,44.34,78179.01,0.0,0.99788,0.0,0.2548]
[1777719993440,44.34,78179.14,0.0,0.99789,0.0,0.25382]
[1777719999207,44.34,78179.13,0.0,0.99789,0.0,0.25383]
[1777720007263,44.34,78178.87,0.0,0.99789,0.0,0.25394]
[1777720013583,44.34,78178.82,0.0,0.99789,0.0,0.25396]
[1777720019347,44.34,78178.37,0.0,0.99789,0.0,0.25415]
[1777720025389,44.34,78178.37,0.0,0.99789,0.0,0.25415]
[1777720030425,44.34,78178.4,0.0,0.99789,0.0,0.25414]
[1777720035460,44.34,78178.83,0.0,0.99789,0.0,0.25395]
[1777720042509,44.34,78179.54,0.0,0.99789,0.0,0.25365]
[1777720047544,44.34,78179.18,0.0,0.99789,0.0,0.2538]
[1777720052578,44.34,78177.45,0.0,0.99789,0.0,0.25362]
[1777720057614,44.34,78177.58,0.0,0.99789,0.0,0.25356]
[1777720062649,44.34,78178.22,0.0,0.9979,0.0,0.25329]
[1777720067684,44.34,78178.42,0.0,0.9979,0.0,0.2532]
[1777720074002,44.34,78178.46,0.0,0.9979,0.0,0.25319]
[1777720079767,44.34,78179.19,0.0,0.9979,0.0,0.25288]
[1777720086817,44.34,78178.88,0.0,0.9979,0.0,0.25301]
[1777720094142,44.34,78174.68,0.0,0.99788,0.0,0.2548]
[1777720096889,44.34,78172.38,0.0,0.99787,0.0,0.25578]
[1777720104212,44.34,78171.75,0.0,0.99787,0.0,0.25605]
[1777720114282,44.34,78174.18,0.0,0.99789,0.0,0.25408]
[1777720120050,44.34,78174.3,0.0,0.99789,0.0,0.25403]
[1777720125085,44.34,78174.19,0.0,0.99789,0.0,0.25408]
[1777720130120,44.34,78174.02,0.0,0.99789,0.0,0.25415]
[1777720135156,44.34,78174.0,0.0,0.99789,0.0,0.25416]
[1777720141199,44.34,78174.39,0.0,0.99789,0.0,0.25399]
[1777720146233,44.34,78174.73,0.0,0.99789,0.0,0.25385]
[1777720154562,44.34,78175.04,0.0,0.99789,0.0,0.25372]
[1777720164633,44.34,78175.45,0.0,0.99789,0.0,0.25354]
[1777720170401,44.34,78175.53,0.0,0.99789,0.0,0.25351]
[1777720175436,44.34,78175.39,0.0,0.9979,0.0,0.25264]
[1777720180470,44.34,78174.67,0.0,0.9979,0.0,0.25295]
[1777720185506,44.34,78174.96,0.0,0.9979,0.0,0.25283]
[1777720193564,44.34,78174.88,0.0,0.9979,0.0,0.25286]
[1777720198596,44.34,78179.49,0.0,0.99792,0.0,0.25091]
[1777720199603,44.34,78185.9,0.0,0.99794,0.0,0.24822]
[1777720200610,44.34,78184.98,0.0,0.99794,0.0,0.2486]
[1777720204912,44.34,78179.12,0.0,0.99791,0.0,0.25107]
[1777720210680,44.34,78178.42,0.0,0.99791,0.0,0.25136]
[1777720215716,44.34,78177.78,0.0,0.99791,0.0,0.25163]
[1777720221758,44.34,78177.07,0.0,0.99791,0.0,0.25193]
[1777720226795,44.34,78176.88,0.0,0.99791,0.0,0.25201]
[1777720235855,44.34,78176.83,0.0,0.99791,0.0,0.25111]
[1777720240890,44.34,78176.18,0.0,0.99791,0.0,0.25139]
[1777720247940,44.34,78176.23,0.0,0.99791,0.0,0.25137]
[1777720255262,44.34,78175.62,0.0,0.99791,0.0,0.25163]
[1777720261031,44.34,78174.61,0.0,0.9979,0.0,0.25205]
[1777720266066,44.34,78174.61,0.0,0.9979,0.0,0.25205]
[1777720271101,44.34,78177.01,0.0,0.99791,0.0,0.25104]
[1777720278149,44.34,78176.75,0.0,0.99791,0.0,0.25115]
[1777720284196,44.34,78175.94,0.0,0.99791,0.0,0.25149]
[1777720290235,44.34,78173.83,0.0,0.9979,0.0,0.25238]
[1777720295543,44.34,78173.05,0.0,0.99791,0.0,0.25179]
[1777720301313,44.34,78163.69,0.0,0.99787,0.0,0.25579]
[1777720306350,44.34,78159.82,0.0,0.99785,0.0,0.25745]
[1777720311382,44.34,78158.87,0.0,0.99785,0.0,0.25786]
[1777720317425,44.34,78158.78,0.0,0.99785,0.0,0.2579]
[1777720322460,44.34,78158.54,0.0,0.99785,0.0,0.25801]
[1777720328500,44.34,78157.96,0.0,0.99785,0.0,0.25826]
[1777720333536,44.34,78157.03,0.0,0.99784,0.0,0.25866]
[1777720339579,44.34,78156.89,0.0,0.99784,0.0,0.25872]
[1777720344613,44.34,78156.62,0.0,0.99784,0.0,0.25884]
[1777720349648,44.34,78157.04,0.0,0.99784,0.0,0.25866]
[1777720354683,44.34,78155.99,0.0,0.99785,0.0,0.25817]
[1777720359718,44.34,78156.12,0.0,0.99785,0.0,0.25811]
[1777720366039,44.34,78156.24,0.0,0.99785,0.0,0.25806]
[1777720371803,44.34,78153.12,0.0,0.99783,0.0,0.25942]
[1777720376840,44.34,78148.44,0.0,0.99782,0.0,0.26146]
[1777720381874,44.34,78148.91,0.0,0.99782,0.0,0.26125]
[1777720386908,44.34,78148.17,0.0,0.99781,0.0,0.26158]
[1777720391942,44.34,78148.53,0.0,0.99782,0.0,0.26142]
[1777720396978,44.34,78148.3,0.0,0.99781,0.0,0.26152]
[1777720403020,44.34,78148.45,0.0,0.99782,0.0,0.26146]
[1777720408055,44.34,78152.02,0.0,0.99783,0.0,0.2599]
[1777720413090,44.34,78150.74,0.0,0.99783,0.0,0.25951]
[1777720418125,44.34,78149.96,0.0,0.99783,0.0,0.25985]
[1777720423160,44.34,78150.3,0.0,0.99783,0.0,0.2597]
[1777720428195,44.34,78148.16,0.0,0.99782,0.0,0.26063]
[1777720433230,44.34,78148.33,0.0,0.99782,0.0,0.26056]
[1777720438265,44.34,78148.59,0.0,0.99782,0.0,0.26045]
[1777720446599,44.34,78147.85,0.0,0.99782,0.0,0.26077]
[1777720453370,44.34,78147.54,0.0,0.99782,0.0,0.2609]
[1777720458405,44.34,78148.83,0.0,0.99782,0.0,0.26034]
[1777720463440,44.34,78148.06,0.0,0.99782,0.0,0.26068]
[1777720468475,44.34,78147.95,0.0,0.99782,0.0,0.26073]
[1777720473512,44.34,78149.07,0.0,0.99783,0.0,0.25929]
[1777720478549,44.34,78150.48,0.0,0.99784,0.0,0.25868]
[1777720483582,44.34,78150.41,0.0,0.99784,0.0,0.25871]
[1777720488618,44.34,78150.91,0.0,0.99784,0.0,0.25849]
[1777720495667,44.34,78151.29,0.0,0.99784,0.0,0.25833]
[1777720500703,44.34,78151.6,0.0,0.99784,0.0,0.25819]
[1777720505737,44.34,78152.02,0.0,0.99785,0.0,0.25801]
[1777720510772,44.34,78152.03,0.0,0.99785,0.0,0.258]
[1777720515807,44.34,78151.55,0.0,0.99784,0.0,0.25821]
[1777720521849,44.34,78151.58,0.0,0.99784,0.0,0.2582]
[1777720527165,44.34,78151.86,0.0,0.99784,0.0,0.25808]
[1777720532926,44.34,78151.88,0.0,0.99785,0.0,0.25713]
[1777720537961,44.34,78152.25,0.0,0.99785,0.0,0.25697]
[1777720545009,44.34,78152.42,0.0,0.99785,0.0,0.2569]
[1777720550045,44.34,78152.35,0.0,0.99785,0.0,0.25693]
[1777720556087,44.34,78152.42,0.0,0.99785,0.0,0.2569]
[1777720567446,44.34,78152.42,0.0,0.99785,0.0,0.2569]
[1777720574213,44.34,78152.55,0.0,0.99786,0.0,0.25684]
[1777720581262,44.34,78152.42,0.0,0.99785,0.0,0.2569]
[1777720586297,44.34,78152.36,0.0,0.99785,0.0,0.25692]
[1777720591332,44.34,78152.24,0.0,0.99786,0.0,0.25603]
[1777720596367,44.34,78152.18,0.0,0.99786,0.0,0.25606]
[1777720603417,44.34,78151.89,0.0,0.99786,0.0,0.25619]
[1777720608451,44.34,78151.77,0.0,0.99786,0.0,0.25624]
[1777720613487,44.34,78151.98,0.0,0.99786,0.0,0.25615]
[1777720619529,44.34,78151.64,0.0,0.99786,0.0,0.25629]
[1777720624565,44.34,78151.51,0.0,0.99786,0.0,0.25635]
[1777720629599,44.34,78151.92,0.0,0.99786,0.0,0.25617]
[1777720635641,44.34,78151.71,0.0,0.99786,0.0,0.25626]
[1777720642690,44.34,78151.96,0.0,0.99786,0.0,0.25616]
[1777720648013,44.34,78151.3,0.0,0.99786,0.0,0.25644]
[1777720653767,44.34,78151.3,0.0,0.99787,0.0,0.2555]
[1777720659809,44.34,78151.41,0.0,0.99787,0.0,0.25546]
[1777720664843,44.34,78151.68,0.0,0.99787,0.0,0.25534]
[1777720668151,44.34,78158.47,0.0,0.99789,0.0,0.25243]
[1777720668873,44.34,78158.47,0.0,0.99789,0.0,0.25243]
[1777720670887,44.34,78165.26,0.0,0.99792,0.0,0.24956]
[1777720676928,44.34,78165.79,0.0,0.99792,0.0,0.24934]
[1777720681963,44.34,78166.88,0.0,0.99793,0.0,0.24888]
[1777720686998,44.34,78166.7,0.0,0.99793,0.0,0.24895]
[1777720692033,44.34,78168.6,0.0,0.99793,0.0,0.24816]
[1777720697068,44.34,78169.46,0.0,0.99794,0.0,0.2478]
[1777720702104,44.34,78174.03,0.0,0.99795,0.0,0.24589]
[1777720707138,44.34,78176.54,0.0,0.99796,0.0,0.24485]
[1777720712174,44.34,78176.7,0.0,0.99797,0.0,0.24388]
[1777720717209,44.34,78177.62,0.0,0.99798,0.0,0.2435]
[1777720722243,44.34,78178.54,0.0,0.99798,0.0,0.24312]
[1777720727279,44.34,78178.63,0.0,0.99798,0.0,0.24308]
[1777720734328,44.34,78178.66,0.0,0.99798,0.0,0.24307]
[1777720739362,44.34,78177.24,0.0,0.99797,0.0,0.24365]
[1777720744397,44.34,78175.6,0.0,0.99797,0.0,0.24433]
[1777720749432,44.34,78176.23,0.0,0.99797,0.0,0.24407]
[1777720754468,44.34,78176.45,0.0,0.99797,0.0,0.24398]
[1777720761517,44.34,78176.53,0.0,0.99797,0.0,0.24395]
[1777720766553,44.34,78176.37,0.0,0.99797,0.0,0.24401]
[1777720772594,44.34,78176.47,0.0,0.99798,0.0,0.24307]
[1777720778922,44.34,78176.68,0.0,0.99798,0.0,0.24298]
[1777720784678,44.34,78176.95,0.0,0.99798,0.0,0.24287]
[1777720791727,44.34,78176.76,0.0,0.99798,0.0,0.24295]
[1777720796761,44.34,78177.44,0.0,0.99798,0.0,0.24267]
[1777720801797,44.34,78176.53,0.0,0.99798,0.0,0.24304]
[1777720806832,44.34,78176.9,0.0,0.99798,0.0,0.24289]
[1777720811867,44.34,78177.1,0.0,0.99798,0.0,0.24281]
[1777720816901,44.34,78177.71,0.0,0.99798,0.0,0.24256]
[1777720821938,44.34,78177.48,0.0,0.99798,0.0,0.24265]
[1777720826973,44.34,78178.38,0.0,0.99799,0.0,0.24228]
[1777720832010,44.34,78178.92,0.0,0.998,0.0,0.24116]
[1777720837046,44.34,78179.33,0.0,0.998,0.0,0.24099]
[1777720842079,44.34,78178.74,0.0,0.99799,0.0,0.24124]
[1777720848121,44.34,78179.36,0.0,0.998,0.0,0.24098]
[1777720853155,44.34,78179.54,0.0,0.998,0.0,0.24091]
[1777720858190,44.34,78179.78,0.0,0.998,0.0,0.24081]
[1777720863226,44.34,78179.91,0.0,0.998,0.0,0.24076]
[1777720868261,44.34,78180.2,0.0,0.998,0.0,0.24064]
[1777720873296,44.34,78180.16,0.0,0.998,0.0,0.24066]
[1777720879626,44.34,78179.95,0.0,0.998,0.0,0.24074]
[1777720885380,44.34,78179.69,0.0,0.998,0.0,0.24085]
[1777720890415,44.34,78177.12,0.0,0.99799,0.0,0.2419]
[1777720895450,44.34,78177.32,0.0,0.998,0.0,0.24092]
[1777720900485,44.34,78177.25,0.0,0.998,0.0,0.24095]
[1777720905520,44.34,78177.38,0.0,0.998,0.0,0.2409]
[1777720913576,44.34,78178.44,0.0,0.998,0.0,0.24046]
[1777720919906,44.34,78178.28,0.0,0.998,0.0,0.24053]
[1777720926670,44.34,78178.39,0.0,0.998,0.0,0.24048]
[1777720932711,44.34,78178.44,0.0,0.998,0.0,0.24046]
[1777720940048,44.34,78177.29,0.0,0.998,0.0,0.24093]
[1777720950118,44.34,78177.35,0.0,0.998,0.0,0.24091]
[1777720955872,44.34,78176.67,0.0,0.998,0.0,0.24029]
[1777720960907,44.34,78176.19,0.0,0.998,0.0,0.24049]
[1777720965942,44.34,78177.66,0.0,0.99801,0.0,0.23989]
[1777720970981,44.34,78177.19,0.0,0.998,0.0,0.24008]
[1777720976012,44.34,78183.44,0.0,0.99803,0.0,0.23754]
[1777720981046,44.34,78186.84,0.0,0.99804,0.0,0.23617]
[1777720986082,44.34,78188.48,0.0,0.99805,0.0,0.23551]
[1777720991119,44.34,78188.49,0.0,0.99805,0.0,0.23551]
[1777720993133,44.34,78194.63,0.0,0.99807,0.0,0.23306]
[1777720998167,44.34,78194.33,0.0,0.99807,0.0,0.23318]
[1777721003204,44.34,78193.23,0.0,0.99806,0.0,0.23361]
[1777721008238,44.34,78196.54,0.0,0.99808,0.0,0.2323]
[1777721013276,44.34,78197.55,0.0,0.99809,0.0,0.23103]
[1777721018309,44.34,78197.75,0.0,0.99809,0.0,0.23095]
[1777721023344,44.34,78201.6,0.0,0.9981,0.0,0.22944]
[1777721027372,44.34,78207.92,0.0,0.99812,0.0,0.22697]
[1777721032406,44.34,78212.16,0.0,0.99814,0.0,0.22533]
[1777721038448,44.34,78210.55,0.0,0.99813,0.0,0.22595]
[1777721044493,44.34,78211.58,0.0,0.99814,0.0,0.22555]
[1777721049527,44.34,78211.69,0.0,0.99814,0.0,0.22551]
[1777721057583,44.34,78212.01,0.0,0.99814,0.0,0.22539]
[1777721062619,44.34,78212.78,0.0,0.99814,0.0,0.22509]
[1777721067654,44.34,78213.82,0.0,0.99814,0.0,0.22469]
[1777721072689,44.34,78214.2,0.0,0.99815,0.0,0.22369]
[1777721077723,44.34,78214.93,0.0,0.99815,0.0,0.22341]
[1777721082759,44.34,78215.01,0.0,0.99816,0.0,0.22338]
[1777721087793,44.34,78219.36,0.0,0.99817,0.0,0.22172]
[1777721092829,44.34,78220.02,0.0,0.99817,0.0,0.22147]
[1777721098871,44.34,78218.19,0.0,0.99817,0.0,0.22217]
[1777721103907,44.34,78216.53,0.0,0.99816,0.0,0.2228]
[1777721109948,44.34,78215.99,0.0,0.99816,0.0,0.22301]
[1777721114983,44.34,78215.16,0.0,0.99816,0.0,0.22333]
[1777721120019,44.34,78215.2,0.0,0.99816,0.0,0.22331]
[1777721125052,44.34,78214.82,0.0,0.99815,0.0,0.22346]
[1777721130088,44.34,78213.78,0.0,0.99815,0.0,0.22386]
[1777721135123,44.34,78213.76,0.0,0.99816,0.0,0.22302]
[1777721140158,44.34,78213.51,0.0,0.99816,0.0,0.22311]
[1777721146200,44.34,78213.37,0.0,0.99816,0.0,0.22316]
[1777721151523,44.34,78212.53,0.0,0.99815,0.0,0.22349]
[1777721157283,44.34,78210.8,0.0,0.99815,0.0,0.22415]
[1777721162313,44.34,78209.48,0.0,0.99814,0.0,0.22466]
[1777721167348,44.34,78209.55,0.0,0.99814,0.0,0.22463]
[1777721179429,44.34,78210.69,0.0,0.99815,0.0,0.22419]
[1777721184467,44.34,78212.35,0.0,0.99815,0.0,0.22356]
[1777721191803,44.34,78213.03,0.0,0.99816,0.0,0.22245]
[1777721197558,44.34,78208.61,0.0,0.99815,0.0,0.22414]
[1777721202593,44.34,78209.31,0.0,0.99815,0.0,0.22387]
[1777721207628,44.34,78209.63,0.0,0.99815,0.0,0.22375]
[1777721212663,44.34,78206.93,0.0,0.99814,0.0,0.22479]
[1777721217700,44.34,78205.16,0.0,0.99813,0.0,0.22547]
[1777721222734,44.34,78204.97,0.0,0.99813,0.0,0.22554]
[1777721227768,44.34,78204.73,0.0,0.99813,0.0,0.22564]
[1777721232804,44.34,78203.5,0.0,0.99813,0.0,0.22611]
[1777721238846,44.34,78203.32,0.0,0.99813,0.0,0.22618]
[1777721243882,44.34,78202.65,0.0,0.99813,0.0,0.22644]
[1777721249923,44.34,78202.52,0.0,0.99812,0.0,0.22649]
[1777721254958,44.34,78202.72,0.0,0.99813,0.0,0.22556]
[1777721259994,44.34,78202.47,0.0,0.99813,0.0,0.22566]
[1777721266035,44.34,78202.17,0.0,0.99813,0.0,0.22577]
[1777721272077,44.34,78201.88,0.0,0.99813,0.0,0.22588]
[1777721277112,44.34,78201.51,0.0,0.99813,0.0,0.22603]
[1777721282433,44.34,78201.79,0.0,0.99813,0.0,0.22592]
[1777721288189,44.34,78201.45,0.0,0.99813,0.0,0.22605]
[1777721293224,44.34,78200.69,0.0,0.99813,0.0,0.22635]
[1777721298259,44.34,78200.43,0.0,0.99812,0.0,0.22645]
[1777721302576,44.34,78194.85,0.0,0.9981,0.0,0.22862]
[1777721308329,44.34,78192.68,0.0,0.9981,0.0,0.22947]
[1777721313363,44.34,78192.31,0.0,0.9981,0.0,0.22875]
[1777721318398,44.34,78192.12,0.0,0.9981,0.0,0.22882]
[1777721323435,44.34,78192.5,0.0,0.9981,0.0,0.22868]
[1777721328469,44.34,78192.26,0.0,0.9981,0.0,0.22877]
[1777721333504,44.34,78191.37,0.0,0.9981,0.0,0.22912]
[1777721338539,44.34,78192.25,0.0,0.9981,0.0,0.22877]
[1777721343574,44.34,78191.9,0.0,0.9981,0.0,0.22891]
[1777721348608,44.34,78191.53,0.0,0.9981,0.0,0.22906]
[1777721356666,44.34,78191.87,0.0,0.9981,0.0,0.22892]
[1777721361699,44.34,78191.67,0.0,0.9981,0.0,0.229]
[1777721366735,44.34,78192.04,0.0,0.9981,0.0,0.22886]
[1777721371770,44.34,78192.45,0.0,0.99811,0.0,0.22783]
[1777721376805,44.34,78192.77,0.0,0.99811,0.0,0.22771]
[1777721381840,44.34,78192.8,0.0,0.99811,0.0,0.22769]
[1777721386874,44.34,78192.88,0.0,0.99811,0.0,0.22766]
[1777721393208,44.34,78193.53,0.0,0.99811,0.0,0.22741]
[1777721398963,44.34,78193.48,0.0,0.99811,0.0,0.22743]
[1777721404000,44.34,78192.46,0.0,0.99811,0.0,0.22783]
[1777721413065,44.34,78192.03,0.0,0.99811,0.0,0.22799]
[1777721418096,44.34,78192.27,0.0,0.99811,0.0,0.2279]
[1777721424138,44.34,78191.8,0.0,0.99811,0.0,0.22808]
[1777721430180,44.34,78191.58,0.0,0.99811,0.0,0.22817]
[1777721436222,44.34,78191.42,0.0,0.99811,0.0,0.22737]
[1777721441259,44.34,78191.35,0.0,0.99811,0.0,0.2274]
[1777721446294,44.34,78190.53,0.0,0.99811,0.0,0.22772]
[1777721451327,44.34,78190.41,0.0,0.99811,0.0,0.22776]
[1777721458376,44.34,78190.63,0.0,0.99811,0.0,0.22768]
[1777721463701,44.34,78190.28,0.0,0.99811,0.0,0.22781]
[1777721469454,44.34,78190.14,0.0,0.99811,0.0,0.22787]
[1777721476504,44.34,78189.48,0.0,0.99811,0.0,0.22813]
[1777721481539,44.34,78189.14,0.0,0.9981,0.0,0.22826]
[1777721486574,44.34,78188.71,0.0,0.9981,0.0,0.22843]
[1777721493911,44.34,78188.63,0.0,0.99811,0.0,0.22759]
[1777721499665,44.34,78188.83,0.0,0.99811,0.0,0.22752]
[1777721505707,44.34,78188.52,0.0,0.99811,0.0,0.22764]
[1777721510742,44.34,78188.59,0.0,0.99811,0.0,0.22761]
[1777721520812,44.34,78188.44,0.0,0.99811,0.0,0.22767]
[1777721530882,44.34,78189.35,0.0,0.99811,0.0,0.22731]
[1777721536923,44.34,78190.75,0.0,0.99812,0.0,0.22677]
[1777721544267,44.34,78192.41,0.0,0.99812,0.0,0.22612]
[1777721554337,44.34,78194.7,0.0,0.99814,0.0,0.22438]
[1777721560088,44.34,78199.32,0.0,0.99816,0.0,0.2226]
[1777721569148,44.34,78198.97,0.0,0.99815,0.0,0.22274]
[1777721574478,44.34,78198.82,0.0,0.99815,0.0,0.2228]
[1777721580226,44.34,78198.53,0.0,0.99815,0.0,0.22291]
[1777721587275,44.34,78197.42,0.0,0.99815,0.0,0.22333]
[1777721592309,44.34,78192.87,0.0,0.99813,0.0,0.22509]
[1777721597345,44.34,78190.9,0.0,0.99813,0.0,0.22585]
[1777721602380,44.34,78189.03,0.0,0.99812,0.0,0.22658]
[1777721608423,44.34,78186.54,0.0,0.99811,0.0,0.22755]
[1777721613457,44.34,78187.28,0.0,0.99812,0.0,0.22639]
[1777721618492,44.34,78186.04,0.0,0.99811,0.0,0.22688]
[1777721623528,44.34,78185.24,0.0,0.99811,0.0,0.22719]
[1777721628562,44.34,78185.05,0.0,0.99811,0.0,0.22726]
[1777721633600,44.34,78184.87,0.0,0.99811,0.0,0.22733]
[1777721638635,44.34,78184.43,0.0,0.99811,0.0,0.22751]
[1777721643670,44.34,78174.95,0.0,0.99807,0.0,0.23123]
[1777721648705,44.34,78174.53,0.0,0.99807,0.0,0.2314]
[1777721649712,44.34,78166.56,0.0,0.99804,0.0,0.23458]
[1777721655043,44.34,78166.45,0.0,0.99804,0.0,0.23462]
[1777721660793,44.34,78166.86,0.0,0.99804,0.0,0.23446]
[1777721665823,44.34,78167.75,0.0,0.99805,0.0,0.2341]
[1777721670860,44.34,78169.54,0.0,0.99805,0.0,0.23339]
[1777721675183,44.34,78164.53,0.0,0.99804,0.0,0.23451]
[1777721682943,44.34,78162.22,0.0,0.99804,0.0,0.23544]
[1777721688985,44.34,78161.27,0.0,0.99803,0.0,0.23582]
[1777721694021,44.34,78162.47,0.0,0.99804,0.0,0.23534]
[1777721699054,44.34,78162.28,0.0,0.99804,0.0,0.23541]
[1777721704090,44.34,78162.72,0.0,0.99804,0.0,0.23524]
[1777721709125,44.34,78162.63,0.0,0.99804,0.0,0.23527]
[1777721714161,44.34,78162.57,0.0,0.99804,0.0,0.2353]
[1777721719196,44.34,78160.7,0.0,0.99803,0.0,0.23605]
[1777721725536,44.34,78160.21,0.0,0.99803,0.0,0.23625]
[1777721732287,44.34,78157.35,0.0,0.99802,0.0,0.23651]
[1777721737321,44.34,78155.79,0.0,0.99802,0.0,0.23714]
[1777721742356,44.34,78154.75,0.0,0.99801,0.0,0.23757]
[1777721747392,44.34,78154.49,0.0,0.99801,0.0,0.23767]
[1777721753434,44.34,78153.17,0.0,0.99801,0.0,0.23821]
[1777721758469,44.34,78152.81,0.0,0.99801,0.0,0.23836]
[1777721763503,44.34,78152.45,0.0,0.99801,0.0,0.2385]
[1777721768539,44.34,78148.79,0.0,0.99799,0.0,0.24]
[1777721773574,44.34,78149.09,0.0,0.99799,0.0,0.23987]
[1777721778639,44.34,78148.6,0.0,0.99799,0.0,0.24008]
[1777721783671,44.34,78147.29,0.0,0.99799,0.0,0.24061]
[1777721788706,44.34,78147.38,0.0,0.99799,0.0,0.24058]
[1777721793740,44.34,78147.95,0.0,0.998,0.0,0.23944]
[1777721799783,44.34,78148.27,0.0,0.998,0.0,0.23931]
[1777721804821,44.34,78148.34,0.0,0.998,0.0,0.23928]
[1777721809853,44.34,78148.15,0.0,0.998,0.0,0.23936]
[1777721814888,44.34,78148.08,0.0,0.998,0.0,0.23939]
[1777721819923,44.34,78148.06,0.0,0.998,0.0,0.23939]
[1777721826239,44.34,78147.86,0.0,0.998,0.0,0.23948]
[1777721836309,44.34,78147.56,0.0,0.99799,0.0,0.2396]
[1777721842078,44.34,78147.23,0.0,0.99799,0.0,0.23973]
[1777721847113,44.34,78147.17,0.0,0.99799,0.0,0.23976]
[1777721854161,44.34,78146.87,0.0,0.998,0.0,0.23898]
[1777721860204,44.34,78146.87,0.0,0.998,0.0,0.23898]
[1777721866520,44.34,78146.33,0.0,0.998,0.0,0.2392]
[1777721872289,44.34,78146.39,0.0,0.998,0.0,0.23917]
[1777721877324,44.34,78147.01,0.0,0.998,0.0,0.23892]
[1777721882359,44.34,78146.86,0.0,0.998,0.0,0.23898]
[1777721887395,44.34,78146.13,0.0,0.998,0.0,0.23928]
[1777721892430,44.34,78146.06,0.0,0.998,0.0,0.23931]
[1777721897465,44.34,78146.35,0.0,0.998,0.0,0.23919]
[1777721902501,44.34,78146.18,0.0,0.998,0.0,0.23926]
[1777721907536,44.34,78146.32,0.0,0.998,0.0,0.2392]
[1777721912572,44.34,78145.89,0.0,0.998,0.0,0.23848]
[1777721917608,44.34,78146.05,0.0,0.998,0.0,0.23841]
[1777721922643,44.34,78146.1,0.0,0.998,0.0,0.23839]
[1777721927678,44.34,78146.95,0.0,0.99801,0.0,0.23805]
[1777721932713,44.34,78146.9,0.0,0.99801,0.0,0.23807]
[1777721943787,44.34,78146.83,0.0,0.99801,0.0,0.23809]
[1777721949832,44.34,78146.86,0.0,0.99801,0.0,0.23808]
[1777721954867,44.34,78147.48,0.0,0.99801,0.0,0.23783]
[1777721959902,44.34,78147.27,0.0,0.99801,0.0,0.23791]
[1777721967225,44.34,78146.93,0.0,0.99801,0.0,0.23805]
[1777721972993,44.34,78146.94,0.0,0.99801,0.0,0.23715]
[1777721978028,44.34,78145.77,0.0,0.99801,0.0,0.23763]
[1777721983063,44.34,78144.76,0.0,0.99801,0.0,0.23804]
[1777721988098,44.34,78144.94,0.0,0.99801,0.0,0.23796]
[1777721993134,44.34,78142.24,0.0,0.998,0.0,0.23907]
[1777721998168,44.34,78143.39,0.0,0.998,0.0,0.2386]
[1777722003204,44.34,78143.08,0.0,0.998,0.0,0.23872]
[1777722008238,44.34,78142.95,0.0,0.998,0.0,0.23878]
[1777722013273,44.34,78141.28,0.0,0.99799,0.0,0.23946]
[1777722018311,44.34,78140.56,0.0,0.99799,0.0,0.23975]
[1777722024351,44.34,78140.93,0.0,0.99799,0.0,0.2396]
[1777722029385,44.34,78140.25,0.0,0.99799,0.0,0.23988]
[1777722034419,44.34,78140.73,0.0,0.998,0.0,0.23878]
[1777722039455,44.34,78141.0,0.0,0.998,0.0,0.23867]
[1777722044489,44.34,78139.42,0.0,0.99799,0.0,0.23932]
[1777722049526,44.34,78139.36,0.0,0.99799,0.0,0.23934]
[1777722054563,44.34,78140.67,0.0,0.998,0.0,0.23881]
[1777722059597,44.34,78136.87,0.0,0.99798,0.0,0.24036]
[1777722061610,44.34,78131.13,0.0,0.99796,0.0,0.24273]
[1777722066645,44.34,78132.1,0.0,0.99797,0.0,0.24233]
[1777722071680,44.34,78132.53,0.0,0.99797,0.0,0.24215]
[1777722076718,44.34,78132.88,0.0,0.99797,0.0,0.24201]
[1777722081753,44.34,78132.52,0.0,0.99797,0.0,0.24216]
[1777722086788,44.34,78132.93,0.0,0.99797,0.0,0.24199]
[1777722092830,44.34,78133.02,0.0,0.99798,0.0,0.24104]
[1777722097865,44.34,78133.21,0.0,0.99798,0.0,0.24096]
[1777722103907,44.34,78133.0,0.0,0.99798,0.0,0.24105]
[1777722108943,44.34,78130.44,0.0,0.99797,0.0,0.24211]
[1777722113978,44.34,78132.16,0.0,0.99797,0.0,0.24139]
[1777722119012,44.34,78132.21,0.0,0.99797,0.0,0.24137]
[1777722124047,44.34,78131.87,0.0,0.99797,0.0,0.24151]
[1777722129082,44.34,78131.74,0.0,0.99797,0.0,0.24157]
[1777722136133,44.34,78131.53,0.0,0.99797,0.0,0.24165]
[1777722141166,44.34,78131.06,0.0,0.99797,0.0,0.24185]
[1777722146201,44.34,78130.91,0.0,0.99797,0.0,0.24191]
[1777722151236,44.34,78131.02,0.0,0.99798,0.0,0.24095]
[1777722157278,44.34,78130.9,0.0,0.99798,0.0,0.241]
[1777722163319,44.34,78130.65,0.0,0.99797,0.0,0.24111]
[1777722168639,44.34,78127.84,0.0,0.99796,0.0,0.24227]
[1777722174398,44.34,78127.97,0.0,0.99796,0.0,0.24221]
[1777722179433,44.34,78128.62,0.0,0.99797,0.0,0.24194]
[1777722187489,44.34,78129.03,0.0,0.99797,0.0,0.24178]
[1777722192527,44.34,78129.74,0.0,0.99797,0.0,0.24148]
[1777722194538,44.34,78124.14,0.0,0.99795,0.0,0.24381]
[1777722198852,44.34,78118.52,0.0,0.99793,0.0,0.24616]
[1777722204612,44.34,78116.53,0.0,0.99792,0.0,0.24699]
[1777722209646,44.34,78116.97,0.0,0.99792,0.0,0.24681]
[1777722215691,44.34,78117.08,0.0,0.99793,0.0,0.24584]
[1777722220724,44.34,78117.46,0.0,0.99793,0.0,0.24568]
[1777722225758,44.34,78117.79,0.0,0.99793,0.0,0.24554]
[1777722230796,44.34,78117.48,0.0,0.99793,0.0,0.24567]
[1777722236836,44.34,78117.61,0.0,0.99793,0.0,0.24561]
[1777722245899,44.34,78117.99,0.0,0.99793,0.0,0.24545]
[1777722250934,44.34,78118.18,0.0,0.99793,0.0,0.24537]
[1777722255969,44.34,78121.3,0.0,0.99795,0.0,0.24407]
[1777722261004,44.34,78120.88,0.0,0.99794,0.0,0.24424]
[1777722266050,44.34,78127.33,0.0,0.99797,0.0,0.24157]
[1777722269069,44.34,78132.59,0.0,0.99799,0.0,0.2394]
[1777722274105,44.34,78133.35,0.0,0.998,0.0,0.23818]
[1777722278133,44.34,78139.22,0.0,0.99802,0.0,0.23579]
[1777722283169,44.34,78139.63,0.0,0.99802,0.0,0.23563]
[1777722287199,44.34,78145.05,0.0,0.99804,0.0,0.23344]
[1777722292230,44.34,78145.06,0.0,0.99804,0.0,0.23344]
[1777722296259,44.34,78149.52,0.0,0.99806,0.0,0.23166]
[1777722301295,44.34,78154.53,0.0,0.99808,0.0,0.22967]
[1777722303308,44.34,78148.38,0.0,0.99806,0.0,0.23211]
[1777722308343,44.34,78145.92,0.0,0.99805,0.0,0.2331]
[1777722313378,44.34,78141.04,0.0,0.99803,0.0,0.23506]
[1777722315392,44.34,78135.01,0.0,0.99801,0.0,0.2375]
[1777722318413,44.34,78125.93,0.0,0.99797,0.0,0.24123]
[1777722323448,44.34,78122.09,0.0,0.99796,0.0,0.24282]
[1777722328485,44.34,78116.65,0.0,0.99794,0.0,0.24509]
[1777722333520,44.34,78116.25,0.0,0.99794,0.0,0.24434]
[1777722336543,44.34,78110.95,0.0,0.99792,0.0,0.24656]
[1777722341577,44.34,78111.4,0.0,0.99792,0.0,0.24637]
[1777722347620,44.34,78111.51,0.0,0.99792,0.0,0.24632]
[1777722352654,44.34,78110.83,0.0,0.99792,0.0,0.24661]
[1777722357692,44.34,78111.67,0.0,0.99792,0.0,0.24626]
[1777722362727,44.34,78111.85,0.0,0.99792,0.0,0.24618]
[1777722367763,44.34,78111.97,0.0,0.99792,0.0,0.24613]
[1777722372800,44.34,78114.25,0.0,0.99793,0.0,0.24517]
[1777722378842,44.34,78113.93,0.0,0.99793,0.0,0.24531]
[1777722383876,44.34,78112.73,0.0,0.99793,0.0,0.24581]
[1777722390195,44.34,78111.61,0.0,0.99792,0.0,0.24628]
[1777722395964,44.34,78111.45,0.0,0.99793,0.0,0.24542]
[1777722400999,44.34,78111.61,0.0,0.99793,0.0,0.24535]
[1777722406034,44.34,78111.93,0.0,0.99793,0.0,0.24522]
[1777722411070,44.34,78112.28,0.0,0.99793,0.0,0.24507]
[1777722416104,44.34,78112.29,0.0,0.99793,0.0,0.24507]
[1777722421138,44.34,78109.26,0.0,0.99792,0.0,0.24634]
[1777722427182,44.34,78108.52,0.0,0.99792,0.0,0.24665]
[1777722433223,44.34,78108.16,0.0,0.99792,0.0,0.24681]
[1777722438259,44.34,78107.31,0.0,0.99791,0.0,0.24716]
[1777722443294,44.34,78107.03,0.0,0.99791,0.0,0.24728]
[1777722448345,44.34,78107.38,0.0,0.99791,0.0,0.24713]
[1777722453366,44.34,78107.83,0.0,0.99792,0.0,0.24601]
[1777722458401,44.34,78107.45,0.0,0.99792,0.0,0.24617]
[1777722463436,44.34,78107.85,0.0,0.99792,0.0,0.24601]
[1777722468471,44.34,78107.9,0.0,0.99792,0.0,0.24599]
[1777722474512,44.34,78107.79,0.0,0.99792,0.0,0.24603]
[1777722479548,44.34,78108.41,0.0,0.99793,0.0,0.24577]
[1777722484583,44.34,78107.93,0.0,0.99792,0.0,0.24597]
[1777722489618,44.34,78104.71,0.0,0.99791,0.0,0.24733]
[1777722494653,44.34,78104.8,0.0,0.99791,0.0,0.24729]
[1777722499688,44.34,78103.62,0.0,0.99791,0.0,0.24779]
[1777722504722,44.34,78103.78,0.0,0.99791,0.0,0.24772]
[1777722509765,44.34,78103.81,0.0,0.99791,0.0,0.24771]
[1777722515807,44.34,78103.21,0.0,0.99791,0.0,0.24703]
[1777722521108,44.34,78105.16,0.0,0.99792,0.0,0.24621]
[1777722527893,44.34,78105.0,0.0,0.99792,0.0,0.24628]
[1777722532928,44.34,78105.77,0.0,0.99792,0.0,0.24595]
[1777722537963,44.34,78103.29,0.0,0.99791,0.0,0.247]
[1777722542998,44.34,78101.97,0.0,0.99791,0.0,0.24756]
[1777722548033,44.34,78098.02,0.0,0.99789,0.0,0.24923]
[1777722553067,44.34,78098.85,0.0,0.9979,0.0,0.24888]
[1777722559110,44.34,78096.69,0.0,0.99789,0.0,0.2498]
[1777722564145,44.34,78096.33,0.0,0.99789,0.0,0.24995]
[1777722569180,44.34,78095.9,0.0,0.99788,0.0,0.25014]
[1777722575221,44.34,78095.35,0.0,0.99789,0.0,0.24943]
[1777722580257,44.34,78091.55,0.0,0.99787,0.0,0.25106]
[1777722585296,44.34,78090.11,0.0,0.99787,0.0,0.25167]
[1777722590327,44.34,78090.33,0.0,0.99787,0.0,0.25158]
[1777722595363,44.34,78090.25,0.0,0.99787,0.0,0.25161]
[1777722600399,44.34,78090.03,0.0,0.99787,0.0,0.25171]
[1777722605432,44.34,78090.57,0.0,0.99787,0.0,0.25148]
[1777722610467,44.34,78089.91,0.0,0.99787,0.0,0.25176]
[1777722615503,44.34,78089.6,0.0,0.99787,0.0,0.25189]
[1777722620537,44.34,78088.2,0.0,0.99786,0.0,0.2525]
[1777722626579,44.34,78087.64,0.0,0.99786,0.0,0.25274]
[1777722631882,44.34,78087.8,0.0,0.99787,0.0,0.25172]
[1777722638663,44.34,78088.16,0.0,0.99787,0.0,0.25156]
[1777722643698,44.34,78089.08,0.0,0.99787,0.0,0.25117]
[1777722648733,44.34,78089.99,0.0,0.99788,0.0,0.25078]
[1777722653769,44.34,78089.5,0.0,0.99787,0.0,0.25099]
[1777722658804,44.34,78089.62,0.0,0.99787,0.0,0.25094]
[1777722663841,44.34,78089.64,0.0,0.99787,0.0,0.25093]
[1777722668876,44.34,78091.24,0.0,0.99788,0.0,0.25024]
[1777722673910,44.34,78090.3,0.0,0.99788,0.0,0.25065]
[1777722678946,44.34,78090.23,0.0,0.99788,0.0,0.25068]
[1777722683981,44.34,78090.38,0.0,0.99788,0.0,0.25061]
[1777722689016,44.34,78090.83,0.0,0.99788,0.0,0.25042]
[1777722694050,44.34,78090.54,0.0,0.99789,0.0,0.2496]
[1777722699086,44.34,78090.74,0.0,0.99789,0.0,0.24952]
[1777722704124,44.34,78090.56,0.0,0.99789,0.0,0.24959]
[1777722709155,44.34,78089.61,0.0,0.99788,0.0,0.25]
[1777722716207,44.34,78089.61,0.0,0.99788,0.0,0.25]
[1777722721242,44.34,78089.69,0.0,0.99788,0.0,0.24996]
[1777722726276,44.34,78088.54,0.0,0.99788,0.0,0.25046]
[1777722731312,44.34,78088.51,0.0,0.99788,0.0,0.25047]
[1777722736347,44.34,78087.69,0.0,0.99787,0.0,0.25082]
[1777722742389,44.34,78087.11,0.0,0.99787,0.0,0.25107]
[1777722747423,44.34,78097.49,0.0,0.99791,0.0,0.24665]
[1777722748431,44.34,78099.23,0.0,0.99792,0.0,0.24591]
[1777722755480,44.34,78099.04,0.0,0.99793,0.0,0.24506]
[1777722760515,44.34,78101.4,0.0,0.99794,0.0,0.24407]
[1777722765551,44.34,78103.75,0.0,0.99795,0.0,0.24309]
[1777722767564,44.34,78118.58,0.0,0.998,0.0,0.23697]
[1777722772599,44.34,78120.34,0.0,0.99801,0.0,0.23626]
[1777722778641,44.34,78120.01,0.0,0.99801,0.0,0.23639]
[1777722793033,44.34,78118.22,0.0,0.998,0.0,0.23712]
[1777722798781,44.34,78116.31,0.0,0.99799,0.0,0.2379]
[1777722804824,44.34,78114.09,0.0,0.99799,0.0,0.23881]
[1777722810869,44.34,78113.62,0.0,0.99798,0.0,0.239]
[1777722815901,44.34,78114.63,0.0,0.998,0.0,0.23768]
[1777722820936,44.34,78114.62,0.0,0.998,0.0,0.23768]
[1777722826979,44.34,78115.16,0.0,0.998,0.0,0.23746]
[1777722832013,44.34,78116.24,0.0,0.998,0.0,0.23702]
[1777722837050,44.34,78116.12,0.0,0.998,0.0,0.23707]
[1777722843389,44.34,78116.18,0.0,0.998,0.0,0.23705]
[1777722851146,44.34,78116.11,0.0,0.998,0.0,0.23708]
[1777722856183,44.34,78117.63,0.0,0.99801,0.0,0.23646]
[1777722861217,44.34,78116.96,0.0,0.998,0.0,0.23673]
[1777722868267,44.34,78116.89,0.0,0.998,0.0,0.23676]
[1777722873600,44.34,78116.97,0.0,0.99801,0.0,0.23582]
[1777722879344,44.34,78119.53,0.0,0.99802,0.0,0.23478]
[1777722886392,44.34,78120.07,0.0,0.99802,0.0,0.23456]
[1777722891427,44.34,78102.17,0.0,0.99796,0.0,0.2419]
[1777722892436,44.34,78101.17,0.0,0.99795,0.0,0.24232]
[1777722897471,44.34,78099.75,0.0,0.99795,0.0,0.24291]
[1777722902564,44.34,78099.26,0.0,0.99794,0.0,0.24312]
[1777722903571,44.34,78106.93,0.0,0.99797,0.0,0.23993]
[1777722904578,44.34,78107.72,0.0,0.99798,0.0,0.23961]
[1777722909613,44.34,78110.03,0.0,0.99799,0.0,0.23866]
[1777722911627,44.34,78114.64,0.0,0.998,0.0,0.23677]
[1777722917669,44.34,78114.01,0.0,0.998,0.0,0.23703]
[1777722922704,44.34,78115.01,0.0,0.998,0.0,0.23662]
[1777722927739,44.34,78114.7,0.0,0.998,0.0,0.23674]
[1777722932774,44.34,78115.9,0.0,0.99802,0.0,0.23535]
[1777722936802,44.34,78122.85,0.0,0.99804,0.0,0.23254]
[1777722938817,44.34,78127.92,0.0,0.99806,0.0,0.23052]
[1777722944091,44.34,78126.94,0.0,0.99806,0.0,0.23091]
[1777722949893,44.34,78128.96,0.0,0.99806,0.0,0.2301]
[1777722954928,44.34,78128.41,0.0,0.99806,0.0,0.23032]
[1777722959962,44.34,78128.39,0.0,0.99806,0.0,0.23033]
[1777722964999,44.34,78126.98,0.0,0.99806,0.0,0.23089]
[1777722970033,44.34,78126.93,0.0,0.99806,0.0,0.23091]
[1777722975068,44.34,78128.79,0.0,0.99806,0.0,0.23017]
[1777722981110,44.34,78129.07,0.0,0.99807,0.0,0.23006]
[1777722983124,44.34,78134.41,0.0,0.99808,0.0,0.22794]
[1777722988160,44.34,78134.88,0.0,0.99809,0.0,0.22776]
[1777722993195,44.34,78136.0,0.0,0.9981,0.0,0.22644]
[1777722998230,44.34,78135.4,0.0,0.9981,0.0,0.22667]
[1777723004271,44.34,78139.88,0.0,0.99811,0.0,0.22492]
[1777723009307,44.34,78141.72,0.0,0.99812,0.0,0.2242]
[1777723015349,44.34,78141.54,0.0,0.99812,0.0,0.22427]
[1777723021390,44.34,78141.24,0.0,0.99812,0.0,0.22439]
[1777723027678,44.34,78139.48,0.0,0.99811,0.0,0.22508]
[1777723036495,44.34,78139.47,0.0,0.99811,0.0,0.22508]
[1777723041532,44.34,78137.5,0.0,0.9981,0.0,0.22585]
[1777723046566,44.34,78137.01,0.0,0.9981,0.0,0.22604]
[1777723051601,44.34,78137.47,0.0,0.99811,0.0,0.22499]
[1777723057888,44.34,78138.25,0.0,0.99811,0.0,0.22468]
[1777723063685,44.34,78137.51,0.0,0.99811,0.0,0.22497]
[1777723069731,44.34,78137.06,0.0,0.99811,0.0,0.22515]
[1777723078028,44.34,78136.41,0.0,0.99811,0.0,0.2254]
[1777723085845,44.34,78135.8,0.0,0.9981,0.0,0.22564]
[1777723096918,44.34,78135.54,0.0,0.9981,0.0,0.22574]
[1777723108254,44.34,78135.15,0.0,0.9981,0.0,0.2259]
[1777723118342,44.34,78134.84,0.0,0.99811,0.0,0.22514]
[1777723124110,44.34,78134.88,0.0,0.99811,0.0,0.22513]
[1777723133174,44.34,78134.55,0.0,0.99811,0.0,0.22526]
[1777723138481,44.34,78133.32,0.0,0.9981,0.0,0.22574]
[1777723146264,44.34,78132.95,0.0,0.9981,0.0,0.22588]
[1777723151299,44.34,78131.84,0.0,0.9981,0.0,0.22632]
[1777723157340,44.34,78131.37,0.0,0.9981,0.0,0.2265]
[1777723165398,44.34,78131.19,0.0,0.99809,0.0,0.22657]
[1777723170432,44.34,78131.0,0.0,0.99809,0.0,0.22665]
[1777723175467,44.34,78130.8,0.0,0.9981,0.0,0.22585]
[1777723180502,44.34,78130.58,0.0,0.9981,0.0,0.22593]
[1777723186544,44.34,78130.44,0.0,0.9981,0.0,0.22599]
[1777723191579,44.34,78130.32,0.0,0.9981,0.0,0.22604]
[1777723198902,44.34,78130.33,0.0,0.9981,0.0,0.22603]
[1777723204671,44.34,78130.64,0.0,0.9981,0.0,0.22591]
[1777723210714,44.34,78129.91,0.0,0.9981,0.0,0.2262]
[1777723215748,44.34,78130.09,0.0,0.9981,0.0,0.22613]
[1777723220782,44.34,78129.86,0.0,0.9981,0.0,0.22622]
[1777723226826,44.34,78130.23,0.0,0.9981,0.0,0.22607]
[1777723231861,44.34,78133.75,0.0,0.99812,0.0,0.22382]
[1777723236895,44.34,78135.43,0.0,0.99812,0.0,0.22317]
[1777723243945,44.34,78136.29,0.0,0.99813,0.0,0.22284]
[1777723248979,44.34,78138.51,0.0,0.99814,0.0,0.22198]
[1777723254014,44.34,78137.47,0.0,0.99813,0.0,0.22238]
[1777723259050,44.34,78136.91,0.0,0.99813,0.0,0.2226]
[1777723264086,44.34,78136.32,0.0,0.99813,0.0,0.22282]
[1777723269393,44.34,78135.65,0.0,0.99813,0.0,0.22308]
[1777723275166,44.34,78135.32,0.0,0.99812,0.0,0.22321]
[1777723281204,44.34,78134.22,0.0,0.99812,0.0,0.22364]
[1777723286238,44.34,78134.1,0.0,0.99812,0.0,0.22369]
[1777723292282,44.34,78134.34,0.0,0.99813,0.0,0.22272]
[1777723297317,44.34,78136.69,0.0,0.99814,0.0,0.22181]
[1777723301343,44.34,78131.35,0.0,0.99812,0.0,0.22388]
[1777723302351,44.34,78123.94,0.0,0.99809,0.0,0.22679]
[1777723307385,44.34,78121.25,0.0,0.99808,0.0,0.22785]
[1777723312421,44.34,78120.51,0.0,0.99808,0.0,0.22814]
[1777723317456,44.34,78119.43,0.0,0.99807,0.0,0.22857]
[1777723322492,44.34,78118.5,0.0,0.99807,0.0,0.22894]
[1777723328532,44.34,78116.61,0.0,0.99806,0.0,0.22969]
[1777723334577,44.34,78116.35,0.0,0.99806,0.0,0.22979]
[1777723339890,44.34,78115.55,0.0,0.99806,0.0,0.23011]
[1777723345655,44.34,78112.52,0.0,0.99805,0.0,0.23132]
[1777723350690,44.34,78112.06,0.0,0.99805,0.0,0.23151]
[1777723355725,44.34,78111.32,0.0,0.99805,0.0,0.23091]
[1777723363781,44.34,78111.15,0.0,0.99805,0.0,0.23098]
[1777723368816,44.34,78110.67,0.0,0.99805,0.0,0.23117]
[1777723373852,44.34,78110.46,0.0,0.99805,0.0,0.23125]
[1777723380173,44.34,78110.27,0.0,0.99805,0.0,0.23133]
[1777723386944,44.34,78109.82,0.0,0.99804,0.0,0.23151]
[1777723391978,44.34,78109.64,0.0,0.99804,0.0,0.23158]
[1777723397013,44.34,78109.65,0.0,0.99804,0.0,0.23158]
[1777723403055,44.34,78109.13,0.0,0.99804,0.0,0.23179]
[1777723408090,44.34,78108.64,0.0,0.99804,0.0,0.23198]
[1777723413125,44.34,78108.41,0.0,0.99805,0.0,0.23118]
[1777723420174,44.34,78108.59,0.0,0.99805,0.0,0.23111]
[1777723425209,44.34,78108.18,0.0,0.99805,0.0,0.23127]
[1777723430523,44.34,78106.85,0.0,0.99804,0.0,0.23181]
[1777723436289,44.34,78106.85,0.0,0.99804,0.0,0.23181]
[1777723441324,44.34,78106.14,0.0,0.99804,0.0,0.23209]
[1777723446359,44.34,78106.65,0.0,0.99804,0.0,0.23189]
[1777723453407,44.34,78106.73,0.0,0.99804,0.0,0.23185]
[1777723458443,44.34,78108.49,0.0,0.99805,0.0,0.23115]
[1777723465492,44.34,78108.47,0.0,0.99805,0.0,0.23116]
[1777723470803,44.34,78108.22,0.0,0.99805,0.0,0.23126]
[1777723477576,44.34,78108.28,0.0,0.99805,0.0,0.23034]
[1777723485633,44.34,78107.94,0.0,0.99805,0.0,0.23047]
[1777723490944,44.34,78107.7,0.0,0.99805,0.0,0.23057]
[1777723496710,44.34,78107.32,0.0,0.99805,0.0,0.23072]
[1777723498724,44.34,78117.18,0.0,0.99809,0.0,0.2268]
[1777723503760,44.34,78115.09,0.0,0.99808,0.0,0.22763]
[1777723508798,44.34,78114.39,0.0,0.99808,0.0,0.22791]
[1777723513830,44.34,78112.86,0.0,0.99807,0.0,0.22851]
[1777723518865,44.34,78112.98,0.0,0.99807,0.0,0.22846]
[1777723524907,44.34,78113.33,0.0,0.99807,0.0,0.22833]
[1777723529941,44.34,78110.62,0.0,0.99806,0.0,0.2294]
[1777723534979,44.34,78111.63,0.0,0.99807,0.0,0.22811]
[1777723540012,44.34,78113.4,0.0,0.99808,0.0,0.22741]
[1777723545047,44.34,78113.49,0.0,0.99808,0.0,0.22738]
[1777723550082,44.34,78114.8,0.0,0.99809,0.0,0.22686]
[1777723554110,44.34,78123.18,0.0,0.99812,0.0,0.22357]
[1777723555118,44.34,78125.55,0.0,0.99812,0.0,0.22265]
[1777723560152,44.34,78126.74,0.0,0.99813,0.0,0.22219]
[1777723565187,44.34,78126.43,0.0,0.99813,0.0,0.22231]
[1777723570227,44.34,78126.84,0.0,0.99813,0.0,0.22215]
[1777723578278,44.34,78125.46,0.0,0.99812,0.0,0.22269]
[1777723583313,44.34,78125.37,0.0,0.99812,0.0,0.22272]
[1777723588348,44.34,78127.09,0.0,0.99813,0.0,0.22206]
[1777723593383,44.34,78127.34,0.0,0.99814,0.0,0.22109]
[1777723599425,44.34,78128.0,0.0,0.99814,0.0,0.22084]
[1777723604461,44.34,78128.74,0.0,0.99814,0.0,0.22055]
[1777723609494,44.34,78128.81,0.0,0.99814,0.0,0.22053]
[1777723612516,44.34,78134.87,0.0,0.99817,0.0,0.2182]
[1777723617551,44.34,78137.58,0.0,0.99818,0.0,0.21717]
[1777723622587,44.34,78137.59,0.0,0.99818,0.0,0.21717]
[1777723627621,44.34,78136.79,0.0,0.99817,0.0,0.21747]
[1777723629635,44.34,78144.13,0.0,0.9982,0.0,0.2147]
[1777723634670,44.34,78145.18,0.0,0.9982,0.0,0.2143]
[1777723639705,44.34,78146.22,0.0,0.99821,0.0,0.21391]
[1777723644740,44.34,78149.62,0.0,0.99822,0.0,0.21264]
[1777723649775,44.34,78151.2,0.0,0.99822,0.0,0.21206]
[1777723654810,44.34,78152.23,0.0,0.99823,0.0,0.21084]
[1777723659845,44.34,78153.0,0.0,0.99824,0.0,0.21055]
[1777723662865,44.34,78148.04,0.0,0.99822,0.0,0.21239]
[1777723667901,44.34,78146.08,0.0,0.99821,0.0,0.21312]
[1777723672938,44.34,78145.3,0.0,0.99821,0.0,0.21341]
[1777723682289,44.34,78145.37,0.0,0.99821,0.0,0.21339]
[1777723688045,44.34,78144.94,0.0,0.99821,0.0,0.21355]
[1777723693079,44.34,78146.49,0.0,0.99821,0.0,0.21297]
[1777723700129,44.34,78144.06,0.0,0.9982,0.0,0.21388]
[1777723705164,44.34,78144.22,0.0,0.99821,0.0,0.21382]
[1777723711206,44.34,78144.15,0.0,0.99821,0.0,0.213]
[1777723716240,44.34,78144.08,0.0,0.99821,0.0,0.21303]
[1777723722569,44.34,78145.66,0.0,0.99822,0.0,0.21244]
[1777723728325,44.34,78146.88,0.0,0.99822,0.0,0.21198]
[1777723733360,44.34,78147.25,0.0,0.99822,0.0,0.21185]
[1777723742710,44.34,78146.01,0.0,0.99822,0.0,0.21231]
[1777723748465,44.34,78145.66,0.0,0.99822,0.0,0.21244]
[1777723754507,44.34,78145.86,0.0,0.99822,0.0,0.21236]
[1777723759542,44.34,78146.03,0.0,0.99822,0.0,0.2123]
[1777723764577,44.34,78150.58,0.0,0.99823,0.0,0.21061]
[1777723766591,44.34,78112.0,0.0,0.9981,0.0,0.22531]
[1777723767598,44.34,78106.1,0.0,0.99808,0.0,0.22764]
[1777723769612,44.34,78098.56,0.0,0.99805,0.0,0.23065]
[1777723774647,44.34,78095.86,0.0,0.99804,0.0,0.23083]
[1777723779682,44.34,78095.45,0.0,0.99804,0.0,0.23099]
[1777723784718,44.34,78095.17,0.0,0.99804,0.0,0.23111]
[1777723790759,44.34,78094.86,0.0,0.99804,0.0,0.23123]
[1777723795794,44.34,78094.82,0.0,0.99804,0.0,0.23125]
[1777723800829,44.34,78095.15,0.0,0.99804,0.0,0.23112]
[1777723805864,44.34,78095.16,0.0,0.99804,0.0,0.23111]
[1777723810899,44.34,78093.45,0.0,0.99804,0.0,0.2318]
[1777723815934,44.34,78092.96,0.0,0.99803,0.0,0.232]
[1777723820969,44.34,78094.36,0.0,0.99804,0.0,0.23143]
[1777723827014,44.34,78094.5,0.0,0.99804,0.0,0.23138]
[1777723833345,44.34,78093.75,0.0,0.99804,0.0,0.23078]
[1777723839095,44.34,78094.18,0.0,0.99805,0.0,0.23061]
[1777723844130,44.34,78094.29,0.0,0.99805,0.0,0.23056]
[1777723850173,44.34,78091.91,0.0,0.99804,0.0,0.23152]
[1777723855209,44.34,78095.86,0.0,0.99805,0.0,0.22993]
[1777723861251,44.34,78094.81,0.0,0.99805,0.0,0.23035]
[1777723866286,44.34,78095.01,0.0,0.99805,0.0,0.23027]
[1777723871321,44.34,78094.84,0.0,0.99805,0.0,0.23034]
[1777723876359,44.34,78094.82,0.0,0.99805,0.0,0.23035]
[1777723881391,44.34,78094.98,0.0,0.99805,0.0,0.23029]
[1777723886426,44.34,78094.69,0.0,0.99805,0.0,0.2304]
[1777723891461,44.34,78094.69,0.0,0.99806,0.0,0.2295]
[1777723900526,44.34,78094.81,0.0,0.99806,0.0,0.22946]
[1777723907578,44.34,78094.46,0.0,0.99805,0.0,0.2296]
[1777723912613,44.34,78094.27,0.0,0.99805,0.0,0.22967]
[1777723917647,44.34,78094.15,0.0,0.99805,0.0,0.22972]
[1777723922683,44.34,78094.24,0.0,0.99805,0.0,0.22968]
[1777723928725,44.34,78093.93,0.0,0.99805,0.0,0.22981]
[1777723929732,44.34,78098.95,0.0,0.99807,0.0,0.22781]
[1777723930739,44.34,78106.94,0.0,0.9981,0.0,0.22466]
[1777723935775,44.34,78106.58,0.0,0.9981,0.0,0.2248]
[1777723940810,44.34,78106.21,0.0,0.9981,0.0,0.22494]
[1777723945845,44.34,78105.85,0.0,0.9981,0.0,0.22508]
[1777723950880,44.34,78106.82,0.0,0.9981,0.0,0.2247]
[1777723954185,44.34,78119.79,0.0,0.99815,0.0,0.2188]
[1777723954908,44.34,78119.79,0.0,0.99815,0.0,0.2188]
[1777723960951,44.34,78120.76,0.0,0.99816,0.0,0.21843]
[1777723965986,44.34,78121.24,0.0,0.99816,0.0,0.21825]
[1777723974326,44.34,78120.83,0.0,0.99816,0.0,0.21841]
[1777723981090,44.34,78121.27,0.0,0.99816,0.0,0.21824]
[1777723987135,44.34,78121.75,0.0,0.99816,0.0,0.21805]
[1777723994469,44.34,78120.77,0.0,0.99816,0.0,0.21843]
[1777724001231,44.34,78121.69,0.0,0.99816,0.0,0.21808]
[1777724006266,44.34,78121.5,0.0,0.99816,0.0,0.21815]
[1777724012309,44.34,78121.44,0.0,0.99817,0.0,0.21731]
[1777724018353,44.34,78121.05,0.0,0.99817,0.0,0.21746]
[1777724023387,44.34,78121.04,0.0,0.99817,0.0,0.21746]
[1777724029428,44.34,78122.52,0.0,0.99817,0.0,0.2169]
[1777724032451,44.34,78127.54,0.0,0.99819,0.0,0.215]
[1777724034749,44.34,78130.78,0.0,0.9982,0.0,0.21378]
[1777724040505,44.34,78129.84,0.0,0.9982,0.0,0.21413]
[1777724046552,44.34,78129.53,0.0,0.9982,0.0,0.21425]
[1777724051589,44.34,78130.04,0.0,0.9982,0.0,0.21406]
[1777724056624,44.34,78130.52,0.0,0.9982,0.0,0.21388]
[1777724061659,44.34,78131.19,0.0,0.9982,0.0,0.21363]
[1777724067703,44.34,78131.07,0.0,0.9982,0.0,0.21367]
[1777724072736,44.34,78132.28,0.0,0.99821,0.0,0.21237]
[1777724077771,44.34,78128.8,0.0,0.9982,0.0,0.21367]
[1777724084820,44.34,78128.82,0.0,0.9982,0.0,0.21367]
[1777724089854,44.34,78130.64,0.0,0.99821,0.0,0.21298]
[1777724095171,44.34,78130.37,0.0,0.99821,0.0,0.21309]
[1777724100932,44.34,78125.46,0.0,0.99819,0.0,0.21493]
[1777724105967,44.34,78125.92,0.0,0.99819,0.0,0.21476]
[1777724112013,44.34,78125.93,0.0,0.99819,0.0,0.21475]
[1777724117045,44.34,78126.4,0.0,0.99819,0.0,0.21458]
[1777724122080,44.34,78126.41,0.0,0.99819,0.0,0.21457]
[1777724132151,44.34,78127.05,0.0,0.9982,0.0,0.21348]
[1777724141213,44.34,78127.45,0.0,0.9982,0.0,0.21333]
[1777724147255,44.34,78128.18,0.0,0.99821,0.0,0.21306]
[1777724152290,44.34,78128.55,0.0,0.99821,0.0,0.21292]
[1777724159339,44.34,78128.51,0.0,0.99821,0.0,0.21294]
[1777724165662,44.34,78128.35,0.0,0.99821,0.0,0.21299]
[1777724175732,44.34,78128.65,0.0,0.99821,0.0,0.21288]
[1777724183507,44.34,78128.67,0.0,0.99821,0.0,0.21288]
[1777724189549,44.34,78128.63,0.0,0.99821,0.0,0.21289]
[1777724194585,44.34,78129.05,0.0,0.99822,0.0,0.21189]
[1777724199620,44.34,78128.99,0.0,0.99822,0.0,0.21191]
[1777724205942,44.34,78128.95,0.0,0.99822,0.0,0.21192]
[1777724211703,44.34,78128.78,0.0,0.99821,0.0,0.21199]
[1777724217745,44.34,78128.74,0.0,0.99821,0.0,0.212]
[1777724222780,44.34,78131.48,0.0,0.99822,0.0,0.21098]
[1777724233857,44.34,78131.65,0.0,0.99822,0.0,0.21092]
[1777724240906,44.34,78130.9,0.0,0.99822,0.0,0.2112]
[1777724246948,44.34,78131.49,0.0,0.99822,0.0,0.21098]
[1777724251983,44.34,78131.1,0.0,0.99823,0.0,0.21028]
[1777724257025,44.34,78131.29,0.0,0.99823,0.0,0.21021]
[1777724262060,44.34,78131.66,0.0,0.99823,0.0,0.21008]
[1777724267097,44.34,78130.31,0.0,0.99823,0.0,0.21058]
[1777724274148,44.34,78129.67,0.0,0.99822,0.0,0.21081]
[1777724279179,44.34,78129.85,0.0,0.99823,0.0,0.21075]
[1777724286504,44.34,78131.13,0.0,0.99823,0.0,0.21027]
[1777724296579,44.34,78130.98,0.0,0.99823,0.0,0.21033]
[1777724303347,44.34,78131.01,0.0,0.99823,0.0,0.21032]
[1777724310398,44.34,78131.37,0.0,0.99823,0.0,0.21018]
[1777724316719,44.34,78132.96,0.0,0.99824,0.0,0.20876]
[1777724322479,44.34,78134.72,0.0,0.99825,0.0,0.20811]
[1777724327515,44.34,78134.76,0.0,0.99825,0.0,0.2081]
[1777724332550,44.34,78134.69,0.0,0.99825,0.0,0.20812]
[1777724339600,44.34,78134.69,0.0,0.99825,0.0,0.20812]
[1777724346930,44.34,78134.68,0.0,0.99825,0.0,0.20813]
[1777724352690,44.34,78134.24,0.0,0.99825,0.0,0.20829]
[1777724357726,44.34,78133.98,0.0,0.99825,0.0,0.20838]
[1777724362760,44.34,78134.03,0.0,0.99825,0.0,0.20836]
[1777724367796,44.34,78133.86,0.0,0.99825,0.0,0.20843]
[1777724372833,44.34,78133.89,0.0,0.99825,0.0,0.20758]
[1777724378873,44.34,78133.99,0.0,0.99825,0.0,0.20755]
[1777724383907,44.34,78134.14,0.0,0.99825,0.0,0.20749]
[1777724388943,44.34,78134.36,0.0,0.99825,0.0,0.20741]
[1777724393980,44.34,78134.84,0.0,0.99826,0.0,0.20723]
[1777724400031,44.34,78134.94,0.0,0.99826,0.0,0.2072]
[1777724405061,44.34,78135.44,0.0,0.99826,0.0,0.20701]
[1777724410097,44.34,78134.92,0.0,0.99826,0.0,0.2072]
[1777724416139,44.34,78134.65,0.0,0.99826,0.0,0.2073]
[1777724422181,44.34,78134.21,0.0,0.99825,0.0,0.20746]
[1777724427216,44.34,78133.65,0.0,0.99825,0.0,0.20767]
[1777724432251,44.34,78133.48,0.0,0.99826,0.0,0.2069]
[1777724437562,44.34,78133.64,0.0,0.99826,0.0,0.20684]
[1777724443329,44.34,78133.17,0.0,0.99826,0.0,0.20701]
[1777724451385,44.34,78133.02,0.0,0.99826,0.0,0.20707]
[1777724456420,44.34,78133.38,0.0,0.99826,0.0,0.20694]
[1777724461455,44.34,78133.11,0.0,0.99826,0.0,0.20704]
[1777724466490,44.34,78133.07,0.0,0.99826,0.0,0.20705]
[1777724471525,44.34,78132.93,0.0,0.99826,0.0,0.2071]
[1777724476560,44.34,78132.92,0.0,0.99826,0.0,0.2071]
[1777724481596,44.34,78133.11,0.0,0.99826,0.0,0.20704]
[1777724486630,44.34,78132.8,0.0,0.99826,0.0,0.20715]
[1777724491665,44.34,78132.99,0.0,0.99826,0.0,0.20625]
[1777724496700,44.34,78133.92,0.0,0.99827,0.0,0.20591]
[1777724502742,44.34,78134.27,0.0,0.99827,0.0,0.20578]
[1777724508059,44.34,78134.97,0.0,0.99827,0.0,0.20553]
[1777724515835,44.34,78135.35,0.0,0.99827,0.0,0.20539]
[1777724521877,44.34,78135.47,0.0,0.99827,0.0,0.20535]
[1777724528199,44.34,78136.7,0.0,0.99828,0.0,0.2049]
[1777724535976,44.34,78136.45,0.0,0.99828,0.0,0.20499]
[1777724541012,44.34,78136.51,0.0,0.99828,0.0,0.20497]
[1777724546049,44.34,78136.67,0.0,0.99828,0.0,0.20491]
[1777724554105,44.34,78136.52,0.0,0.99828,0.0,0.20414]
[1777724560146,44.34,78136.8,0.0,0.99828,0.0,0.20404]
[1777724565182,44.34,78136.88,0.0,0.99828,0.0,0.20401]
[1777724570217,44.34,78136.76,0.0,0.99828,0.0,0.20405]
[1777724576259,44.34,78136.8,0.0,0.99828,0.0,0.20404]
[1777724581408,44.34,78143.53,0.0,0.99831,0.0,0.20162]
[1777724586441,44.34,78145.33,0.0,0.99831,0.0,0.20097]
[1777724591477,44.34,78145.18,0.0,0.99831,0.0,0.20103]
[1777724598691,44.34,78145.0,0.0,0.99831,0.0,0.20109]
[1777724604568,44.34,78145.67,0.0,0.99831,0.0,0.20085]
[1777724609602,44.34,78145.99,0.0,0.99831,0.0,0.20074]
[1777724615643,44.34,78145.55,0.0,0.99832,0.0,0.20008]
[1777724624709,44.34,78146.0,0.0,0.99832,0.0,0.19992]
[1777724629745,44.34,78147.4,0.0,0.99833,0.0,0.19943]
[1777724634781,44.34,78148.09,0.0,0.99833,0.0,0.19918]
[1777724639816,44.34,78148.03,0.0,0.99833,0.0,0.1992]
[1777724644851,44.34,78148.27,0.0,0.99833,0.0,0.19912]
[1777724650893,44.34,78148.81,0.0,0.99833,0.0,0.19893]
[1777724652907,44.34,78158.77,0.0,0.99836,0.0,0.19543]
[1777724659117,44.34,78157.92,0.0,0.99836,0.0,0.19573]
[1777724664991,44.34,78157.67,0.0,0.99836,0.0,0.19582]
[1777724670028,44.34,78157.88,0.0,0.99836,0.0,0.19574]
[1777724675063,44.34,78158.6,0.0,0.99837,0.0,0.1947]
[1777724681106,44.34,78158.6,0.0,0.99837,0.0,0.1947]
[1777724686140,44.34,78159.86,0.0,0.99837,0.0,0.19426]
[1777724691175,44.34,78161.48,0.0,0.99838,0.0,0.1937]
[1777724698225,44.34,78162.55,0.0,0.99838,0.0,0.19333]
[1777724706284,44.34,78163.54,0.0,0.99838,0.0,0.19299]
[1777724711319,44.34,78166.35,0.0,0.99839,0.0,0.19202]
[1777724716354,44.34,78165.71,0.0,0.99839,0.0,0.19224]
[1777724721389,44.34,78166.06,0.0,0.99839,0.0,0.19212]
[1777724726428,44.34,78166.55,0.0,0.99839,0.0,0.19196]
[1777724728441,44.34,78175.42,0.0,0.99842,0.0,0.18894]
[1777724729609,44.34,78176.5,0.0,0.99843,0.0,0.18857]
[1777724735490,44.34,78176.89,0.0,0.99843,0.0,0.18767]
[1777724740525,44.34,78177.89,0.0,0.99844,0.0,0.18733]
[1777724742539,44.34,78206.35,0.0,0.99852,0.0,0.178]
[1777724743546,44.34,78211.61,0.0,0.99854,0.0,0.17632]
[1777724748585,44.34,78209.83,0.0,0.99853,0.0,0.17689]
[1777724753616,44.34,78207.35,0.0,0.99852,0.0,0.17768]
[1777724758652,44.34,78207.55,0.0,0.99853,0.0,0.17761]
[1777724763688,44.34,78207.56,0.0,0.99853,0.0,0.17761]
[1777724769902,44.34,78207.49,0.0,0.99852,0.0,0.17763]
[1777724774763,44.34,78214.63,0.0,0.99855,0.0,0.17536]
[1777724779972,44.34,78215.25,0.0,0.99855,0.0,0.17517]
[1777724785840,44.34,78222.22,0.0,0.99857,0.0,0.17298]
[1777724787854,44.34,78229.45,0.0,0.99859,0.0,0.17073]
[1777724790044,44.34,78221.08,0.0,0.99856,0.0,0.17333]
[1777724791882,44.34,78214.5,0.0,0.99855,0.0,0.17467]
[1777724796917,44.34,78212.38,0.0,0.99855,0.0,0.17534]
[1777724800114,44.34,78225.15,0.0,0.99858,0.0,0.17134]
[1777724805983,44.34,78221.37,0.0,0.99857,0.0,0.17252]
[1777724807995,44.34,78226.76,0.0,0.99859,0.0,0.17084]
[1777724814037,44.34,78227.61,0.0,0.99859,0.0,0.17058]
[1777724819072,44.34,78228.25,0.0,0.99859,0.0,0.17038]
[1777724828135,44.34,78227.89,0.0,0.99859,0.0,0.17049]
[1777724833170,44.34,78228.96,0.0,0.99859,0.0,0.17017]
[1777724838205,44.34,78229.02,0.0,0.99859,0.0,0.17015]
[1777724843240,44.34,78229.66,0.0,0.99859,0.0,0.16995]
[1777724848275,44.34,78230.26,0.0,0.9986,0.0,0.16977]
[1777724853310,44.34,78234.05,0.0,0.99861,0.0,0.16789]
[1777724858345,44.34,78234.21,0.0,0.99861,0.0,0.16785]
[1777724862373,44.34,78239.86,0.0,0.99863,0.0,0.16613]
[1777724867409,44.34,78241.17,0.0,0.99863,0.0,0.16574]
[1777724872443,44.34,78241.11,0.0,0.99863,0.0,0.16576]
[1777724877478,44.34,78240.54,0.0,0.99863,0.0,0.16593]
[1777724882513,44.34,78242.42,0.0,0.99864,0.0,0.16536]
[1777724884527,44.34,78247.95,0.0,0.99865,0.0,0.16371]
[1777724886545,44.34,78248.42,0.0,0.99865,0.0,0.16357]
[1777724891576,44.34,78247.98,0.0,0.99865,0.0,0.1637]
[1777724897619,44.34,78249.15,0.0,0.99865,0.0,0.16335]
[1777724902652,44.34,78251.21,0.0,0.99866,0.0,0.16274]
[1777724907687,44.34,78256.07,0.0,0.99867,0.0,0.16131]
[1777724909702,44.34,78249.6,0.0,0.99865,0.0,0.16322]
[1777724911716,44.34,78244.8,0.0,0.99865,0.0,0.16395]
[1777724917758,44.34,78241.75,0.0,0.99864,0.0,0.16487]
[1777724924807,44.34,78241.52,0.0,0.99864,0.0,0.16493]
[1777724931032,44.34,78240.05,0.0,0.99863,0.0,0.16538]
[1777724935908,44.34,78233.33,0.0,0.99862,0.0,0.16741]
[1777724939932,44.34,78226.68,0.0,0.9986,0.0,0.16944]
[1777724944968,44.34,78229.91,0.0,0.99861,0.0,0.16845]
[1777724950004,44.34,78229.95,0.0,0.99861,0.0,0.16844]
[1777724955042,44.34,78229.44,0.0,0.99861,0.0,0.16859]
[1777724960077,44.34,78229.04,0.0,0.9986,0.0,0.16871]
[1777724965112,44.34,78228.3,0.0,0.9986,0.0,0.16894]
[1777724970149,44.34,78227.88,0.0,0.9986,0.0,0.16907]
[1777724976188,44.34,78228.5,0.0,0.99861,0.0,0.16817]
[1777724981384,44.34,78228.44,0.0,0.99861,0.0,0.16819]
[1777724987266,44.34,78229.33,0.0,0.99861,0.0,0.16791]
[1777724994315,44.34,78229.75,0.0,0.99861,0.0,0.16779]
[1777725000357,44.34,78229.71,0.0,0.99861,0.0,0.1678]
[1777725006399,44.34,78230.71,0.0,0.99861,0.0,0.16749]
[1777725011596,44.34,78230.42,0.0,0.99861,0.0,0.16758]
[1777725017476,44.34,78231.16,0.0,0.99862,0.0,0.16736]
[1777725022510,44.34,78236.09,0.0,0.99863,0.0,0.16587]
[1777725027546,44.34,78239.65,0.0,0.99864,0.0,0.1648]
[1777725031736,44.34,78245.45,0.0,0.99866,0.0,0.16237]
[1777725038623,44.34,78247.39,0.0,0.99867,0.0,0.1618]
[1777725043659,44.34,78246.78,0.0,0.99866,0.0,0.16198]
[1777725049701,44.34,78246.17,0.0,0.99866,0.0,0.16216]
[1777725053729,44.34,78237.68,0.0,0.99864,0.0,0.16469]
[1777725054736,44.34,78232.85,0.0,0.99863,0.0,0.16614]
[1777725061963,44.34,78231.22,0.0,0.99862,0.0,0.16663]
[1777725067828,44.34,78228.95,0.0,0.99862,0.0,0.16732]
[1777725070849,44.34,78221.77,0.0,0.9986,0.0,0.16952]
[1777725075884,44.34,78221.28,0.0,0.99859,0.0,0.16967]
[1777725080918,44.34,78221.35,0.0,0.99859,0.0,0.16965]
[1777725085961,44.34,78220.15,0.0,0.99859,0.0,0.17002]
[1777725087978,44.34,78202.57,0.0,0.99854,0.0,0.17551]
[1777725093009,44.34,78204.53,0.0,0.99855,0.0,0.17416]
[1777725098045,44.34,78202.32,0.0,0.99855,0.0,0.17486]
[1777725101064,44.34,78196.1,0.0,0.99853,0.0,0.17683]
[1777725106100,44.34,78190.82,0.0,0.99851,0.0,0.17853]
[1777725111134,44.34,78186.55,0.0,0.9985,0.0,0.17991]
[1777725114156,44.34,78181.29,0.0,0.99848,0.0,0.18162]
[1777725120200,44.34,78180.47,0.0,0.99848,0.0,0.18189]
[1777725125233,44.34,78183.33,0.0,0.99849,0.0,0.18096]
[1777725131275,44.34,78183.66,0.0,0.99849,0.0,0.18085]
[1777725136311,44.34,78181.07,0.0,0.99848,0.0,0.18169]
[1777725141344,44.34,78180.2,0.0,0.99848,0.0,0.18198]
[1777725146382,44.34,78180.07,0.0,0.99848,0.0,0.18202]
[1777725152598,44.34,78179.88,0.0,0.99849,0.0,0.18133]
[1777725158464,44.34,78181.78,0.0,0.99849,0.0,0.18071]
[1777725163499,44.34,78180.67,0.0,0.99849,0.0,0.18107]
[1777725169541,44.34,78181.12,0.0,0.99849,0.0,0.18092]
[1777725177597,44.34,78182.58,0.0,0.99849,0.0,0.18045]
[1777725182811,44.34,78184.11,0.0,0.9985,0.0,0.17995]
[1777725185652,44.34,78194.04,0.0,0.99853,0.0,0.17675]
[1777725186660,44.34,78196.58,0.0,0.99854,0.0,0.17594]
[1777725191695,44.34,78199.26,0.0,0.99854,0.0,0.17509]
[1777725196731,44.34,78202.52,0.0,0.99855,0.0,0.17406]
[1777725200757,44.34,78207.75,0.0,0.99857,0.0,0.17242]
[1777725205792,44.34,78207.91,0.0,0.99857,0.0,0.17237]
[1777725210829,44.34,78209.17,0.0,0.99857,0.0,0.17198]
[1777725215863,44.34,78209.44,0.0,0.99858,0.0,0.17117]
[1777725220898,44.34,78209.24,0.0,0.99858,0.0,0.17123]
[1777725225933,44.34,78207.94,0.0,0.99857,0.0,0.17164]
[1777725230967,44.34,78208.8,0.0,0.99858,0.0,0.17137]
[1777725236002,44.34,78211.55,0.0,0.99858,0.0,0.17052]
[1777725242045,44.34,78213.14,0.0,0.99859,0.0,0.17002]
[1777725247082,44.34,78214.6,0.0,0.99859,0.0,0.16957]
[1777725253122,44.34,78214.78,0.0,0.99859,0.0,0.16952]
[1777725258157,44.34,78215.95,0.0,0.9986,0.0,0.16916]
[1777725262186,44.34,78222.71,0.0,0.99862,0.0,0.16709]
[1777725267220,44.34,78221.33,0.0,0.99861,0.0,0.16751]
[1777725272255,44.34,78221.01,0.0,0.99862,0.0,0.1669]
[1777725277290,44.34,78220.38,0.0,0.99861,0.0,0.16709]
[1777725282325,44.34,78220.53,0.0,0.99862,0.0,0.16705]
[1777725287362,44.34,78220.63,0.0,0.99862,0.0,0.16702]
[1777725292396,44.34,78221.2,0.0,0.99862,0.0,0.16684]
[1777725297430,44.34,78221.83,0.0,0.99862,0.0,0.16665]
[1777725302465,44.34,78221.89,0.0,0.99862,0.0,0.16663]
[1777725307500,44.34,78221.88,0.0,0.99862,0.0,0.16664]
[1777725312534,44.34,78218.19,0.0,0.99861,0.0,0.16776]
[1777725317570,44.34,78218.93,0.0,0.99861,0.0,0.16753]
[1777725323798,44.34,78219.44,0.0,0.99861,0.0,0.16738]
[1777725329660,44.34,78219.42,0.0,0.99861,0.0,0.16738]
[1777725334696,44.34,78219.55,0.0,0.99862,0.0,0.16664]
[1777725343940,44.34,78219.6,0.0,0.99862,0.0,0.16662]
[1777725349802,44.34,78219.9,0.0,0.99862,0.0,0.16653]
[1777725356849,44.34,78219.97,0.0,0.99862,0.0,0.16651]
[1777725361891,44.34,78220.85,0.0,0.99862,0.0,0.16624]
[1777725369940,44.34,78219.53,0.0,0.99862,0.0,0.16664]
[1777725376164,44.34,78220.01,0.0,0.99862,0.0,0.1665]
[1777725383031,44.34,78220.58,0.0,0.99862,0.0,0.16632]
[1777725393102,44.34,78220.15,0.0,0.99863,0.0,0.16575]
[1777725398138,44.34,78220.28,0.0,0.99863,0.0,0.16571]
[1777725403172,44.34,78220.37,0.0,0.99863,0.0,0.16568]
[1777725408212,44.34,78220.46,0.0,0.99863,0.0,0.16565]
[1777725415259,44.34,78220.4,0.0,0.99863,0.0,0.16567]
[1777725421300,44.34,78220.44,0.0,0.99863,0.0,0.16566]
[1777725427342,44.34,78220.66,0.0,0.99863,0.0,0.16559]
[1777725432377,44.34,78220.64,0.0,0.99863,0.0,0.1656]
[1777725437594,44.34,78220.48,0.0,0.99863,0.0,0.16565]
[1777725439426,44.34,78211.84,0.0,0.9986,0.0,0.16827]
[1777725444461,44.34,78212.09,0.0,0.9986,0.0,0.1682]
[1777725449496,44.34,78213.15,0.0,0.99861,0.0,0.16787]
[1777725454531,44.34,78213.82,0.0,0.99861,0.0,0.16696]
[1777725459566,44.34,78212.39,0.0,0.99861,0.0,0.16739]
[1777725465608,44.34,78212.02,0.0,0.99861,0.0,0.16751]
[1777725470643,44.34,78211.91,0.0,0.99861,0.0,0.16754]
[1777725477873,44.34,78212.33,0.0,0.99861,0.0,0.16741]
[1777725485748,44.34,78212.46,0.0,0.99861,0.0,0.16737]
[1777725490782,44.34,78212.36,0.0,0.99861,0.0,0.1674]
[1777725498014,44.34,78211.73,0.0,0.99861,0.0,0.1676]
[1777725505889,44.34,78211.65,0.0,0.99861,0.0,0.16762]
[1777725510925,44.34,78211.13,0.0,0.99861,0.0,0.16778]
[1777725516966,44.34,78211.03,0.0,0.99861,0.0,0.1671]
[1777725523008,44.34,78210.61,0.0,0.99861,0.0,0.16722]
[1777725528230,44.34,78210.07,0.0,0.99861,0.0,0.16739]
[1777725538299,44.34,78210.0,0.0,0.99861,0.0,0.16741]
[1777725544155,44.34,78210.13,0.0,0.99861,0.0,0.16737]
[1777725550197,44.34,78209.96,0.0,0.99861,0.0,0.16742]
[1777725555232,44.34,78209.61,0.0,0.99861,0.0,0.16753]
[1777725560267,44.34,78205.57,0.0,0.9986,0.0,0.16877]
[1777725565302,44.34,78199.09,0.0,0.99858,0.0,0.17077]
[1777725567315,44.34,78192.69,0.0,0.99856,0.0,0.17277]
[1777725572355,44.34,78188.39,0.0,0.99855,0.0,0.17339]
[1777725578393,44.34,78187.39,0.0,0.99855,0.0,0.1737]
[1777725584439,44.34,78185.24,0.0,0.99854,0.0,0.17438]
[1777725589470,44.34,78182.03,0.0,0.99854,0.0,0.1754]
[1777725595512,44.34,78179.48,0.0,0.99853,0.0,0.17621]
[1777725601553,44.34,78178.22,0.0,0.99852,0.0,0.17661]
[1777725608791,44.34,78177.47,0.0,0.99852,0.0,0.17686]
[1777725615652,44.34,78177.47,0.0,0.99852,0.0,0.17686]
[1777725621693,44.34,78177.58,0.0,0.99852,0.0,0.17682]
[1777725627736,44.34,78177.6,0.0,0.99852,0.0,0.17681]
[1777725632770,44.34,78177.27,0.0,0.99853,0.0,0.17618]
[1777725639001,44.34,78177.39,0.0,0.99853,0.0,0.17614]
[1777725644855,44.34,78176.39,0.0,0.99852,0.0,0.17646]
[1777725650898,44.34,78175.4,0.0,0.99852,0.0,0.17677]
[1777725657946,44.34,78173.74,0.0,0.99852,0.0,0.17731]
[1777725663990,44.34,78170.84,0.0,0.99851,0.0,0.17824]
[1777725669213,44.34,78167.3,0.0,0.9985,0.0,0.17939]
[1777725677080,44.34,78167.7,0.0,0.9985,0.0,0.17926]
[1777725682116,44.34,78167.34,0.0,0.9985,0.0,0.17937]
[1777725684129,44.34,78173.51,0.0,0.99852,0.0,0.17738]
[1777725687150,44.34,78180.75,0.0,0.99854,0.0,0.17507]
[1777725688156,44.34,78184.01,0.0,0.99855,0.0,0.17403]
[1777725693191,44.34,78186.8,0.0,0.99856,0.0,0.17242]
[1777725698228,44.34,78189.18,0.0,0.99857,0.0,0.17168]
[1777725703263,44.34,78189.32,0.0,0.99857,0.0,0.17163]
[1777725708298,44.34,78189.75,0.0,0.99857,0.0,0.1715]
[1777725713333,44.34,78189.64,0.0,0.99857,0.0,0.17153]
[1777725719565,44.34,78188.46,0.0,0.99857,0.0,0.1719]
[1777725726424,44.34,78190.15,0.0,0.99857,0.0,0.17137]
[1777725732467,44.34,78189.9,0.0,0.99857,0.0,0.17145]
[1777725738509,44.34,78189.23,0.0,0.99857,0.0,0.17166]
[1777725743543,44.34,78187.83,0.0,0.99856,0.0,0.1721]
[1777725748578,44.34,78188.04,0.0,0.99856,0.0,0.17203]
[1777725753612,44.34,78187.9,0.0,0.99857,0.0,0.17135]
[1777725758647,44.34,78187.41,0.0,0.99857,0.0,0.1715]
[1777725763683,44.34,78187.31,0.0,0.99857,0.0,0.17153]
[1777725768719,44.34,78186.82,0.0,0.99857,0.0,0.17168]
[1777725775767,44.34,78186.25,0.0,0.99857,0.0,0.17186]
[1777725784830,44.34,78186.48,0.0,0.99857,0.0,0.17179]
[1777725790057,44.34,78185.08,0.0,0.99856,0.0,0.17223]
[1777725795907,44.34,78189.17,0.0,0.99857,0.0,0.17095]
[1777725800127,44.34,78194.94,0.0,0.99859,0.0,0.16916]
[1777725806984,44.34,78196.69,0.0,0.9986,0.0,0.16862]
[1777725812020,44.34,78200.12,0.0,0.99861,0.0,0.16686]
[1777725818066,44.34,78202.39,0.0,0.99862,0.0,0.16617]
[1777725825113,44.34,78204.57,0.0,0.99862,0.0,0.16551]
[1777725830339,44.34,78205.42,0.0,0.99863,0.0,0.16525]
[1777725837199,44.34,78205.66,0.0,0.99863,0.0,0.16518]
[1777725843241,44.34,78202.13,0.0,0.99862,0.0,0.16625]
[1777725848275,44.34,78205.16,0.0,0.99862,0.0,0.16533]
[1777725853311,44.34,78207.63,0.0,0.99863,0.0,0.16458]
[1777725858346,44.34,78208.84,0.0,0.99863,0.0,0.16422]
[1777725863381,44.34,78214.48,0.0,0.99865,0.0,0.16253]
[1777725870623,44.34,78213.81,0.0,0.99865,0.0,0.16273]
[1777725877483,44.34,78213.48,0.0,0.99865,0.0,0.16213]
[1777725882518,44.34,78213.11,0.0,0.99865,0.0,0.16224]
[1777725887553,44.34,78213.01,0.0,0.99865,0.0,0.16227]
[1777725894602,44.34,78213.01,0.0,0.99865,0.0,0.16227]
[1777725899637,44.34,78214.42,0.0,0.99866,0.0,0.16185]
[1777725904671,44.34,78211.32,0.0,0.99865,0.0,0.16277]
[1777725909707,44.34,78211.68,0.0,0.99865,0.0,0.16267]
[1777725915749,44.34,78212.37,0.0,0.99865,0.0,0.16246]
[1777725920783,44.34,78212.43,0.0,0.99865,0.0,0.16244]
[1777725929847,44.34,78212.37,0.0,0.99865,0.0,0.16246]
[1777725934882,44.34,78212.79,0.0,0.99866,0.0,0.16164]
[1777725939917,44.34,78212.83,0.0,0.99866,0.0,0.16163]
[1777725944953,44.34,78212.67,0.0,0.99866,0.0,0.16167]
[1777725951184,44.34,78212.58,0.0,0.99866,0.0,0.1617]
[1777725957037,44.34,78212.16,0.0,0.99866,0.0,0.16183]
[1777725962072,44.34,78213.86,0.0,0.99866,0.0,0.16132]
[1777725968113,44.34,78213.97,0.0,0.99866,0.0,0.16129]
[1777725973149,44.34,78213.75,0.0,0.99866,0.0,0.16135]
[1777725979191,44.34,78213.62,0.0,0.99866,0.0,0.16139]
[1777725985232,44.34,78214.11,0.0,0.99866,0.0,0.16125]
[1777725991465,44.34,78213.97,0.0,0.99867,0.0,0.1606]
[1777725997318,44.34,78213.95,0.0,0.99867,0.0,0.1606]
[1777726002352,44.34,78213.76,0.0,0.99867,0.0,0.16066]
[1777726008394,44.34,78213.38,0.0,0.99866,0.0,0.16077]
[1777726015443,44.34,78213.26,0.0,0.99866,0.0,0.1608]
[1777726020477,44.34,78212.99,0.0,0.99866,0.0,0.16088]
[1777726023499,44.34,78204.31,0.0,0.99864,0.0,0.16347]
[1777726031745,44.34,78201.83,0.0,0.99863,0.0,0.16421]
[1777726037598,44.34,78201.62,0.0,0.99863,0.0,0.16427]
[1777726042634,44.34,78202.32,0.0,0.99863,0.0,0.16406]
[1777726047668,44.34,78200.17,0.0,0.99863,0.0,0.16471]
[1777726051886,44.34,78195.67,0.0,0.99862,0.0,0.16536]
[1777726057742,44.34,78192.4,0.0,0.99861,0.0,0.16636]
[1777726062778,44.34,78187.79,0.0,0.9986,0.0,0.16776]
[1777726067812,44.34,78184.43,0.0,0.99859,0.0,0.1688]
[1777726072847,44.34,78183.07,0.0,0.99859,0.0,0.16922]
[1777726077883,44.34,78181.85,0.0,0.99858,0.0,0.1696]
[1777726082917,44.34,78180.54,0.0,0.99858,0.0,0.17]
[1777726087953,44.34,78179.86,0.0,0.99858,0.0,0.17021]
[1777726092991,44.34,78178.4,0.0,0.99857,0.0,0.17067]
[1777726095001,44.34,78186.9,0.0,0.9986,0.0,0.16804]
[1777726100036,44.34,78186.51,0.0,0.9986,0.0,0.16816]
[1777726105071,44.34,78186.07,0.0,0.99859,0.0,0.16829]
[1777726111112,44.34,78185.89,0.0,0.9986,0.0,0.16763]
[1777726116151,44.34,78185.9,0.0,0.9986,0.0,0.16763]
[1777726122376,44.34,78185.94,0.0,0.9986,0.0,0.16761]
[1777726128232,44.34,78188.6,0.0,0.99861,0.0,0.1668]
[1777726133267,44.34,78191.57,0.0,0.99862,0.0,0.16589]
[1777726139308,44.34,78191.18,0.0,0.99861,0.0,0.16601]
[1777726144344,44.34,78190.69,0.0,0.99861,0.0,0.16616]
[1777726150386,44.34,78190.06,0.0,0.99861,0.0,0.16635]
[1777726155421,44.34,78189.35,0.0,0.99861,0.0,0.16657]
[1777726162656,44.34,78189.05,0.0,0.99861,0.0,0.16666]
[1777726172726,44.34,78188.51,0.0,0.99861,0.0,0.16611]
[1777726178587,44.34,78188.82,0.0,0.99861,0.0,0.16602]
[1777726183803,44.34,78188.26,0.0,0.99861,0.0,0.16619]
[1777726192700,44.34,78188.26,0.0,0.99861,0.0,0.16619]
[1777726197735,44.34,78192.26,0.0,0.99862,0.0,0.16497]
[1777726202771,44.34,78192.93,0.0,0.99863,0.0,0.16477]
[1777726207806,44.34,78192.42,0.0,0.99862,0.0,0.16493]
[1777726212842,44.34,78193.83,0.0,0.99863,0.0,0.1645]
[1777726219891,44.34,78194.93,0.0,0.99863,0.0,0.16417]
[1777726224926,44.34,78197.2,0.0,0.99864,0.0,0.16349]
[1777726231975,44.34,78197.24,0.0,0.99864,0.0,0.16277]
[1777726238182,44.34,78198.65,0.0,0.99865,0.0,0.16235]
[1777726245066,44.34,78198.24,0.0,0.99865,0.0,0.16247]
[1777726250101,44.34,78198.74,0.0,0.99865,0.0,0.16232]
[1777726255136,44.34,78194.63,0.0,0.99864,0.0,0.16355]
[1777726260171,44.34,78193.33,0.0,0.99863,0.0,0.16394]
[1777726265207,44.34,78191.96,0.0,0.99863,0.0,0.16435]
[1777726277290,44.34,78188.36,0.0,0.99862,0.0,0.16544]
[1777726284338,44.34,78184.39,0.0,0.99861,0.0,0.16665]
[1777726289374,44.34,78183.56,0.0,0.99861,0.0,0.16691]
[1777726294409,44.34,78183.63,0.0,0.99861,0.0,0.16617]
[1777726299444,44.34,78183.08,0.0,0.99861,0.0,0.16634]
[1777726305486,44.34,78181.84,0.0,0.99861,0.0,0.16671]
[1777726310521,44.34,78182.65,0.0,0.99861,0.0,0.16647]
[1777726315556,44.34,78182.7,0.0,0.99861,0.0,0.16645]
[1777726320591,44.34,78182.86,0.0,0.99861,0.0,0.1664]
[1777726323613,44.34,78188.84,0.0,0.99863,0.0,0.16459]
[1777726328821,44.34,78191.33,0.0,0.99863,0.0,0.16384]
[1777726334692,44.34,78194.51,0.0,0.99864,0.0,0.16288]
[1777726339727,44.34,78193.84,0.0,0.99864,0.0,0.16308]
[1777726344933,44.34,78193.5,0.0,0.99864,0.0,0.16318]
[1777726350803,44.34,78193.5,0.0,0.99864,0.0,0.16318]
[1777726355839,44.34,78193.03,0.0,0.99864,0.0,0.16262]
[1777726358859,44.34,78175.23,0.0,0.99859,0.0,0.16802]
[1777726363895,44.34,78171.6,0.0,0.99858,0.0,0.16914]
[1777726368932,44.34,78169.86,0.0,0.99858,0.0,0.16968]
[1777726373965,44.34,78167.95,0.0,0.99857,0.0,0.17028]
[1777726379000,44.34,78167.32,0.0,0.99857,0.0,0.17047]
[1777726384036,44.34,78171.5,0.0,0.99858,0.0,0.16917]
[1777726390078,44.34,78173.04,0.0,0.99859,0.0,0.1687]
[1777726395286,44.34,78173.29,0.0,0.99859,0.0,0.16862]
[1777726401155,44.34,78173.65,0.0,0.99859,0.0,0.16851]
[1777726405356,44.34,78157.75,0.0,0.99854,0.0,0.17348]
[1777726411224,44.34,78157.07,0.0,0.99855,0.0,0.17295]
[1777726416260,44.34,78157.11,0.0,0.99855,0.0,0.17294]
[1777726422301,44.34,78156.82,0.0,0.99855,0.0,0.17303]
[1777726426330,44.34,78164.06,0.0,0.99857,0.0,0.17076]
[1777726431365,44.34,78165.5,0.0,0.99857,0.0,0.17031]
[1777726436575,44.34,78165.2,0.0,0.99857,0.0,0.1704]
[1777726442444,44.34,78164.85,0.0,0.99857,0.0,0.17051]
[1777726451505,44.34,78164.68,0.0,0.99857,0.0,0.17056]
[1777726456714,44.34,78165.35,0.0,0.99857,0.0,0.17036]
[1777726462582,44.34,78165.26,0.0,0.99857,0.0,0.17038]
[1777726467617,44.34,78164.99,0.0,0.99857,0.0,0.17047]
[1777726476855,44.34,78164.69,0.0,0.99858,0.0,0.16983]
[1777726486926,44.34,78164.38,0.0,0.99857,0.0,0.16993]
[1777726492792,44.34,78164.37,0.0,0.99857,0.0,0.16993]
[1777726499841,44.34,78164.31,0.0,0.99857,0.0,0.16995]
[1777726504876,44.34,78163.52,0.0,0.99857,0.0,0.17019]
[1777726511924,44.34,78164.62,0.0,0.99858,0.0,0.16985]
[1777726514946,44.34,78169.9,0.0,0.99859,0.0,0.16822]
[1777726519981,44.34,78174.15,0.0,0.9986,0.0,0.16691]
[1777726525021,44.34,78175.12,0.0,0.99861,0.0,0.16661]
[1777726530054,44.34,78175.16,0.0,0.99861,0.0,0.1666]
[1777726535088,44.34,78176.06,0.0,0.99861,0.0,0.16561]
[1777726540125,44.34,78177.25,0.0,0.99862,0.0,0.16525]
[1777726546351,44.34,78177.62,0.0,0.99862,0.0,0.16514]
[1777726554222,44.34,78177.38,0.0,0.99862,0.0,0.16521]
[1777726560264,44.34,78178.91,0.0,0.99862,0.0,0.16474]
[1777726566491,44.34,78179.7,0.0,0.99862,0.0,0.16451]
[1777726576562,44.34,78179.92,0.0,0.99862,0.0,0.16444]
[1777726582422,44.34,78179.19,0.0,0.99862,0.0,0.16466]
[1777726587457,44.34,78178.85,0.0,0.99862,0.0,0.16476]
[1777726595513,44.34,78178.01,0.0,0.99863,0.0,0.1643]
[1777726600547,44.34,78177.91,0.0,0.99862,0.0,0.16433]
[1777726605582,44.34,78177.81,0.0,0.99862,0.0,0.16436]
[1777726614647,44.34,78177.93,0.0,0.99862,0.0,0.16433]
[1777726616842,44.34,78185.99,0.0,0.99865,0.0,0.16191]
[1777726622703,44.34,78185.8,0.0,0.99865,0.0,0.16196]
[1777726627738,44.34,78185.49,0.0,0.99865,0.0,0.16206]
[1777726633780,44.34,78187.1,0.0,0.99865,0.0,0.16158]
[1777726638815,44.34,78187.62,0.0,0.99865,0.0,0.16142]
[1777726643850,44.34,78188.24,0.0,0.99865,0.0,0.16124]
[1777726648885,44.34,78188.72,0.0,0.99865,0.0,0.1611]
[1777726655935,44.34,78188.96,0.0,0.99866,0.0,0.16032]
[1777726661976,44.34,78189.53,0.0,0.99866,0.0,0.16016]
[1777726667234,44.34,78189.65,0.0,0.99866,0.0,0.16012]
[1777726674061,44.34,78189.97,0.0,0.99866,0.0,0.16003]
[1777726682116,44.34,78190.07,0.0,0.99866,0.0,0.16]
[1777726687377,44.34,78190.36,0.0,0.99866,0.0,0.15991]
[1777726694200,44.34,78190.58,0.0,0.99867,0.0,0.15985]
[1777726707517,44.34,78190.21,0.0,0.99866,0.0,0.15996]
[1777726713337,44.34,78190.69,0.0,0.99867,0.0,0.15912]
[1777726718371,44.34,78188.98,0.0,0.99867,0.0,0.15962]
[1777726723407,44.34,78189.55,0.0,0.99867,0.0,0.15945]
[1777726729449,44.34,78189.85,0.0,0.99867,0.0,0.15937]
[1777726735490,44.34,78189.94,0.0,0.99867,0.0,0.15934]
[1777726742540,44.34,78190.43,0.0,0.99867,0.0,0.15919]
[1777726748582,44.34,78190.39,0.0,0.99867,0.0,0.15921]
[1777726753617,44.34,78190.48,0.0,0.99867,0.0,0.15918]
[1777726758653,44.34,78191.53,0.0,0.99867,0.0,0.15887]
[1777726764694,44.34,78191.72,0.0,0.99867,0.0,0.15882]
[1777726769729,44.34,78190.8,0.0,0.99867,0.0,0.15909]
[1777726774764,44.34,78190.47,0.0,0.99868,0.0,0.15849]
[1777726779799,44.34,78190.3,0.0,0.99868,0.0,0.15854]
[1777726784834,44.34,78190.49,0.0,0.99868,0.0,0.15848]
[1777726789870,44.34,78191.13,0.0,0.99868,0.0,0.1583]
[1777726795911,44.34,78191.34,0.0,0.99868,0.0,0.15823]
[1777726801954,44.34,78192.07,0.0,0.99868,0.0,0.15802]
[1777726802960,44.34,78206.95,0.0,0.99872,0.0,0.15372]
[1777726808231,44.34,78211.09,0.0,0.99873,0.0,0.15255]
[1777726814037,44.34,78211.78,0.0,0.99873,0.0,0.15235]
[1777726822093,44.34,78212.11,0.0,0.99873,0.0,0.15226]
[1777726827127,44.34,78211.64,0.0,0.99873,0.0,0.15239]
[1777726832163,44.34,78211.9,0.0,0.99874,0.0,0.15165]
[1777726837199,44.34,78211.93,0.0,0.99874,0.0,0.15164]
[1777726842235,44.34,78211.89,0.0,0.99874,0.0,0.15165]
[1777726847269,44.34,78211.18,0.0,0.99874,0.0,0.15185]
[1777726852304,44.34,78211.23,0.0,0.99874,0.0,0.15184]
[1777726858599,44.34,78211.63,0.0,0.99874,0.0,0.15172]
[1777726864388,44.34,78212.02,0.0,0.99874,0.0,0.15161]
[1777726870433,44.34,78213.16,0.0,0.99874,0.0,0.15129]
[1777726875467,44.34,78215.51,0.0,0.99875,0.0,0.15063]
[1777726876475,44.34,78221.0,0.0,0.99876,0.0,0.1491]
[1777726877481,44.34,78224.14,0.0,0.99877,0.0,0.14823]
[1777726882516,44.34,78223.82,0.0,0.99877,0.0,0.14832]
[1777726887551,44.34,78224.03,0.0,0.99877,0.0,0.14826]
[1777726892587,44.34,78226.09,0.0,0.99878,0.0,0.14704]
[1777726897621,44.34,78234.31,0.0,0.9988,0.0,0.1448]
[1777726902657,44.34,78234.98,0.0,0.9988,0.0,0.14462]
[1777726907692,44.34,78235.44,0.0,0.9988,0.0,0.1445]
[1777726912727,44.34,78235.93,0.0,0.9988,0.0,0.14436]
[1777726917761,44.34,78239.45,0.0,0.99881,0.0,0.14342]
[1777726922797,44.34,78239.75,0.0,0.99881,0.0,0.14334]
[1777726927832,44.34,78240.54,0.0,0.99882,0.0,0.14313]
[1777726932868,44.34,78238.53,0.0,0.99881,0.0,0.14367]
[1777726937901,44.34,78237.97,0.0,0.99881,0.0,0.14382]
[1777726942936,44.34,78242.03,0.0,0.99882,0.0,0.14273]
[1777726947972,44.34,78243.13,0.0,0.99882,0.0,0.14243]
[1777726953008,44.34,78245.04,0.0,0.99883,0.0,0.14129]
[1777726958042,44.34,78244.85,0.0,0.99883,0.0,0.14134]
[1777726959302,44.34,78252.03,0.0,0.99885,0.0,0.13945]
[1777726965092,44.34,78253.8,0.0,0.99885,0.0,0.13899]
[1777726970126,44.34,78253.63,0.0,0.99885,0.0,0.13903]
[1777726975160,44.34,78251.14,0.0,0.99885,0.0,0.13968]
[1777726980196,44.34,78251.01,0.0,0.99885,0.0,0.13972]
[1777726987246,44.34,78251.0,0.0,0.99885,0.0,0.13972]
[1777726993288,44.34,78250.48,0.0,0.99884,0.0,0.13986]
[1777726998323,44.34,78250.24,0.0,0.99884,0.0,0.13992]
[1777727003358,44.34,78250.13,0.0,0.99884,0.0,0.13995]
[1777727009652,44.34,78249.36,0.0,0.99884,0.0,0.14015]
[1777727016449,44.34,78249.64,0.0,0.99885,0.0,0.13945]
[1777727021484,44.34,78249.97,0.0,0.99885,0.0,0.13936]
[1777727028533,44.34,78249.8,0.0,0.99885,0.0,0.13941]
[1777727033568,44.34,78249.71,0.0,0.99885,0.0,0.13943]
[1777727038602,44.34,78249.32,0.0,0.99885,0.0,0.13953]
[1777727043638,44.34,78249.38,0.0,0.99885,0.0,0.13952]
[1777727049934,44.34,78248.68,0.0,0.99885,0.0,0.1397]
[1777727056729,44.34,78248.2,0.0,0.99884,0.0,0.13983]
[1777727061767,44.34,78247.87,0.0,0.99884,0.0,0.13991]
[1777727067809,44.34,78247.98,0.0,0.99884,0.0,0.13988]
[1777727070829,44.34,78259.01,0.0,0.99887,0.0,0.13702]
[1777727071836,44.34,78261.21,0.0,0.99888,0.0,0.13584]
[1777727076873,44.34,78262.88,0.0,0.99888,0.0,0.13541]
[1777727081907,44.34,78268.08,0.0,0.9989,0.0,0.13409]
[1777727082914,44.34,78276.16,0.0,0.99891,0.0,0.13206]
[1777727083921,44.34,78284.58,0.0,0.99893,0.0,0.12998]
[1777727084930,44.34,78283.82,0.0,0.99893,0.0,0.13016]
[1777727089963,44.34,78285.31,0.0,0.99893,0.0,0.1298]
[1777727094999,44.34,78288.48,0.0,0.99894,0.0,0.12902]
[1777727100040,44.34,78286.44,0.0,0.99894,0.0,0.12952]
[1777727104064,44.34,78291.64,0.0,0.99895,0.0,0.12825]
[1777727105071,44.34,78301.18,0.0,0.99897,0.0,0.12595]
[1777727110359,44.34,78302.63,0.0,0.99897,0.0,0.12561]
[1777727117156,44.34,78300.7,0.0,0.99897,0.0,0.12607]
[1777727122190,44.34,78299.04,0.0,0.99896,0.0,0.12646]
[1777727127227,44.34,78299.82,0.0,0.99897,0.0,0.12628]
[1777727130499,44.34,78305.13,0.0,0.99898,0.0,0.12501]
[1777727136288,44.34,78305.25,0.0,0.99898,0.0,0.12441]
[1777727141323,44.34,78303.65,0.0,0.99898,0.0,0.12479]
[1777727146358,44.34,78303.09,0.0,0.99898,0.0,0.12492]
[1777727151393,44.34,78302.75,0.0,0.99898,0.0,0.125]
[1777727156429,44.34,78302.64,0.0,0.99898,0.0,0.12503]
[1777727160709,44.34,78309.32,0.0,0.99899,0.0,0.12345]
[1777727166500,44.34,78311.42,0.0,0.999,0.0,0.12296]
[1777727171534,44.34,78312.0,0.0,0.999,0.0,0.12282]
[1777727176569,44.34,78314.3,0.0,0.999,0.0,0.12229]
[1777727181605,44.34,78315.32,0.0,0.999,0.0,0.12205]
[1777727188654,44.34,78320.77,0.0,0.99902,0.0,0.12079]
[1777727193689,44.34,78320.08,0.0,0.99902,0.0,0.12039]
[1777727199732,44.34,78320.7,0.0,0.99902,0.0,0.12025]
[1777727203760,44.34,78315.6,0.0,0.99901,0.0,0.12142]
[1777727204765,44.34,78309.64,0.0,0.999,0.0,0.12281]
[1777727207787,44.34,78302.54,0.0,0.99898,0.0,0.12448]
[1777727209801,44.34,78296.64,0.0,0.99897,0.0,0.12588]
[1777727211072,44.34,78290.45,0.0,0.99896,0.0,0.12737]
[1777727212828,44.34,78288.3,0.0,0.99895,0.0,0.12789]
[1777727218870,44.34,78287.4,0.0,0.99895,0.0,0.12811]
[1777727223908,44.34,78286.54,0.0,0.99895,0.0,0.12831]
[1777727231212,44.34,78286.39,0.0,0.99895,0.0,0.12835]
[1777727236994,44.34,78286.63,0.0,0.99895,0.0,0.12829]
[1777727242030,44.34,78286.86,0.0,0.99895,0.0,0.12824]
[1777727247065,44.34,78286.36,0.0,0.99895,0.0,0.12836]
[1777727252101,44.34,78286.15,0.0,0.99895,0.0,0.12782]
[1777727258143,44.34,78286.09,0.0,0.99895,0.0,0.12784]
[1777727263182,44.34,78286.46,0.0,0.99895,0.0,0.12775]
[1777727265196,44.34,78293.87,0.0,0.99897,0.0,0.12596]
[1777727270231,44.34,78292.1,0.0,0.99896,0.0,0.12639]
[1777727275266,44.34,78291.79,0.0,0.99896,0.0,0.12646]
[1777727281563,44.34,78291.71,0.0,0.99896,0.0,0.12648]
[1777727288357,44.34,78291.67,0.0,0.99896,0.0,0.12649]
[1777727296414,44.34,78290.74,0.0,0.99896,0.0,0.12671]
[1777727301703,44.34,78289.62,0.0,0.99896,0.0,0.12698]
[1777727307490,44.34,78288.95,0.0,0.99896,0.0,0.12714]
[1777727308496,44.34,78282.34,0.0,0.99894,0.0,0.12875]
[1777727313532,44.34,78281.91,0.0,0.99895,0.0,0.12826]
[1777727318568,44.34,78282.58,0.0,0.99895,0.0,0.1281]
[1777727323603,44.34,78282.97,0.0,0.99895,0.0,0.12801]
[1777727328638,44.34,78283.67,0.0,0.99895,0.0,0.12784]
[1777727336694,44.34,78284.04,0.0,0.99895,0.0,0.12775]
[1777727341992,44.34,78283.95,0.0,0.99895,0.0,0.12777]
[1777727347770,44.34,78284.87,0.0,0.99895,0.0,0.12754]
[1777727352805,44.34,78284.81,0.0,0.99895,0.0,0.12756]
[1777727357842,44.34,78285.17,0.0,0.99895,0.0,0.12747]
[1777727359855,44.34,78276.57,0.0,0.99893,0.0,0.12957]
[1777727364891,44.34,78275.34,0.0,0.99893,0.0,0.12987]
[1777727367911,44.34,78281.17,0.0,0.99894,0.0,0.12844]
[1777727372947,44.34,78280.6,0.0,0.99895,0.0,0.12799]
[1777727378989,44.34,78279.8,0.0,0.99895,0.0,0.12819]
[1777727384025,44.34,78279.29,0.0,0.99895,0.0,0.12831]
[1777727389058,44.34,78278.86,0.0,0.99894,0.0,0.12842]
[1777727394093,44.34,78281.63,0.0,0.99895,0.0,0.12774]
[1777727398122,44.34,78292.95,0.0,0.99898,0.0,0.12502]
[1777727399129,44.34,78294.84,0.0,0.99898,0.0,0.12457]
[1777727404174,44.34,78295.15,0.0,0.99898,0.0,0.1245]
[1777727405178,44.34,78302.4,0.0,0.999,0.0,0.12279]
[1777727406180,44.34,78312.49,0.0,0.99902,0.0,0.12045]
[1777727407187,44.34,78313.39,0.0,0.99902,0.0,0.12025]
[1777727412222,44.34,78312.91,0.0,0.99902,0.0,0.12036]
[1777727416251,44.34,78323.1,0.0,0.99904,0.0,0.11803]
[1777727417260,44.34,78325.88,0.0,0.99904,0.0,0.11741]
[1777727422292,44.34,78327.9,0.0,0.99905,0.0,0.11696]
[1777727427328,44.34,78323.35,0.0,0.99904,0.0,0.11798]
[1777727432363,44.34,78324.39,0.0,0.99904,0.0,0.11719]
[1777727437397,44.34,78325.44,0.0,0.99905,0.0,0.11696]
[1777727442433,44.34,78325.98,0.0,0.99905,0.0,0.11684]
[1777727447468,44.34,78327.03,0.0,0.99905,0.0,0.1166]
[1777727452768,44.34,78326.86,0.0,0.99905,0.0,0.11664]
[1777727458545,44.34,78326.71,0.0,0.99905,0.0,0.11667]
[1777727463582,44.34,78327.55,0.0,0.99905,0.0,0.11649]
[1777727468616,44.34,78328.01,0.0,0.99905,0.0,0.11638]
[1777727473651,44.34,78329.46,0.0,0.99905,0.0,0.11606]
[1777727478686,44.34,78329.16,0.0,0.99905,0.0,0.11613]
[1777727483721,44.34,78331.1,0.0,0.99906,0.0,0.1157]
[1777727485735,44.34,78336.96,0.0,0.99907,0.0,0.1144]
[1777727490770,44.34,78341.12,0.0,0.99908,0.0,0.11349]
[1777727495807,44.34,78346.43,0.0,0.99909,0.0,0.11181]
[1777727500847,44.34,78358.98,0.0,0.99912,0.0,0.10914]
[1777727501859,44.34,78353.18,0.0,0.99911,0.0,0.11037]
[1777727503123,44.34,78345.44,0.0,0.99909,0.0,0.11202]
[1777727508903,44.34,78345.03,0.0,0.99909,0.0,0.11211]
[1777727513938,44.34,78345.24,0.0,0.99909,0.0,0.11207]
[1777727519980,44.34,78340.93,0.0,0.99908,0.0,0.113]
[1777727523264,44.34,78333.78,0.0,0.99907,0.0,0.11456]
[1777727529045,44.34,78332.13,0.0,0.99906,0.0,0.11493]
[1777727533339,44.34,78326.76,0.0,0.99905,0.0,0.11612]
[1777727536094,44.34,78321.53,0.0,0.99904,0.0,0.11729]
[1777727541132,44.34,78322.96,0.0,0.99905,0.0,0.11697]
[1777727542136,44.34,78330.22,0.0,0.99906,0.0,0.11535]
[1777727547171,44.34,78332.94,0.0,0.99907,0.0,0.11475]
[1777727552206,44.34,78335.79,0.0,0.99908,0.0,0.11359]
[1777727557242,44.34,78334.33,0.0,0.99907,0.0,0.1139]
[1777727563551,44.34,78329.3,0.0,0.99906,0.0,0.11501]
[1777727569325,44.34,78329.67,0.0,0.99906,0.0,0.11493]
[1777727574360,44.34,78328.99,0.0,0.99906,0.0,0.11508]
[1777727579395,44.34,78332.92,0.0,0.99907,0.0,0.11421]
[1777727584430,44.34,78335.12,0.0,0.99907,0.0,0.11373]
[1777727588457,44.34,78341.14,0.0,0.99909,0.0,0.11242]
[1777727593492,44.34,78341.68,0.0,0.99909,0.0,0.11231]
[1777727598529,44.34,78344.87,0.0,0.99909,0.0,0.11162]
[1777727603564,44.34,78346.59,0.0,0.9991,0.0,0.11125]
[1777727608599,44.34,78343.79,0.0,0.99909,0.0,0.11185]
[1777727613907,44.34,78340.85,0.0,0.99909,0.0,0.11195]
[1777727619675,44.34,78334.71,0.0,0.99908,0.0,0.11329]
[1777727624710,44.34,78333.94,0.0,0.99908,0.0,0.11345]
[1777727628738,44.34,78348.49,0.0,0.9991,0.0,0.11032]
[1777727631761,44.34,78372.41,0.0,0.99915,0.0,0.10533]
[1777727634053,44.34,78387.34,0.0,0.99918,0.0,0.10232]
[1777727634783,44.34,78387.34,0.0,0.99918,0.0,0.10232]
[1777727638811,44.34,78396.35,0.0,0.99919,0.0,0.10055]
[1777727642839,44.34,78387.93,0.0,0.99918,0.0,0.10221]
[1777727647874,44.34,78385.22,0.0,0.99917,0.0,0.10275]
[1777727650895,44.34,78378.87,0.0,0.99916,0.0,0.10402]
[1777727656209,44.34,78379.94,0.0,0.99916,0.0,0.1038]
[1777727661972,44.34,78382.82,0.0,0.99917,0.0,0.10323]
[1777727667285,44.34,78379.45,0.0,0.99916,0.0,0.1039]
[1777727673049,44.34,78378.82,0.0,0.99916,0.0,0.10353]
[1777727678084,44.34,78376.35,0.0,0.99916,0.0,0.10403]
[1777727683119,44.34,78372.32,0.0,0.99915,0.0,0.10485]
[1777727689161,44.34,78372.12,0.0,0.99915,0.0,0.10489]
[1777727694196,44.34,78371.61,0.0,0.99915,0.0,0.10499]
[1777727699233,44.34,78367.68,0.0,0.99914,0.0,0.10579]
[1777727703261,44.34,78363.38,0.0,0.99914,0.0,0.10668]
[1777727706282,44.34,78357.75,0.0,0.99913,0.0,0.10785]
[1777727711317,44.34,78356.52,0.0,0.99912,0.0,0.1081]
[1777727716351,44.34,78352.05,0.0,0.99912,0.0,0.10904]
[1777727721389,44.34,78350.72,0.0,0.99911,0.0,0.10932]
[1777727726424,44.34,78349.96,0.0,0.99911,0.0,0.10948]
[1777727731459,44.34,78345.2,0.0,0.99911,0.0,0.10997]
[1777727736493,44.34,78341.23,0.0,0.9991,0.0,0.11082]
[1777727741528,44.34,78341.52,0.0,0.9991,0.0,0.11075]
[1777727746566,44.34,78340.47,0.0,0.9991,0.0,0.11098]
[1777727751600,44.34,78341.36,0.0,0.9991,0.0,0.11079]
[1777727756635,44.34,78339.66,0.0,0.9991,0.0,0.11115]
[1777727759656,44.34,78334.53,0.0,0.99909,0.0,0.11226]
[1777727764691,44.34,78333.91,0.0,0.99909,0.0,0.11239]
[1777727769726,44.34,78334.0,0.0,0.99909,0.0,0.11237]
[1777727774761,44.34,78333.87,0.0,0.99909,0.0,0.1124]
[1777727779796,44.34,78333.09,0.0,0.99908,0.0,0.11257]
[1777727784831,44.34,78333.52,0.0,0.99908,0.0,0.11248]
[1777727789866,44.34,78332.27,0.0,0.99908,0.0,0.11275]
[1777727794901,44.34,78331.46,0.0,0.99908,0.0,0.11239]
[1777727799936,44.34,78330.85,0.0,0.99908,0.0,0.11252]
[1777727804971,44.34,78330.63,0.0,0.99908,0.0,0.11257]
[1777727811014,44.34,78330.45,0.0,0.99908,0.0,0.11261]
[1777727816049,44.34,78329.55,0.0,0.99908,0.0,0.11281]
[1777727821084,44.34,78326.87,0.0,0.99908,0.0,0.11339]
[1777727826120,44.34,78326.5,0.0,0.99908,0.0,0.11347]
[1777727831154,44.34,78328.16,0.0,0.99908,0.0,0.11311]
[1777727836189,44.34,78323.59,0.0,0.99907,0.0,0.11411]
[1777727841224,44.34,78324.07,0.0,0.99907,0.0,0.114]
[1777727846259,44.34,78323.47,0.0,0.99907,0.0,0.11413]
[1777727851294,44.34,78322.76,0.0,0.99907,0.0,0.11375]
[1777727856331,44.34,78321.62,0.0,0.99907,0.0,0.114]
[1777727861365,44.34,78319.17,0.0,0.99907,0.0,0.11454]
[1777727866399,44.34,78320.02,0.0,0.99907,0.0,0.11435]
[1777727871434,44.34,78320.12,0.0,0.99907,0.0,0.11433]
[1777727876470,44.34,78320.38,0.0,0.99907,0.0,0.11427]
[1777727881505,44.34,78320.19,0.0,0.99907,0.0,0.11432]
[1777727886540,44.34,78322.76,0.0,0.99907,0.0,0.11375]
[1777727891576,44.34,78322.24,0.0,0.99907,0.0,0.11387]
[1777727896612,44.34,78322.09,0.0,0.99907,0.0,0.1139]
[1777727901648,44.34,78321.73,0.0,0.99907,0.0,0.11398]
[1777727906682,44.34,78321.71,0.0,0.99907,0.0,0.11398]
[1777727911719,44.34,78324.28,0.0,0.99908,0.0,0.11288]
[1777727919775,44.34,78322.87,0.0,0.99908,0.0,0.11319]
[1777727924809,44.34,78322.11,0.0,0.99908,0.0,0.11336]
[1777727929846,44.34,78321.46,0.0,0.99907,0.0,0.1135]
[1777727934883,44.34,78320.81,0.0,0.99907,0.0,0.11364]
[1777727941929,44.34,78320.71,0.0,0.99907,0.0,0.11366]
[1777727946964,44.34,78321.76,0.0,0.99907,0.0,0.11343]
[1777727951999,44.34,78319.39,0.0,0.99907,0.0,0.11395]
[1777727956027,44.34,78315.33,0.0,0.99906,0.0,0.11485]
[1777727961063,44.34,78314.17,0.0,0.99906,0.0,0.1151]
[1777727965369,44.34,78309.06,0.0,0.99905,0.0,0.11624]
[1777727971132,44.34,78305.68,0.0,0.99905,0.0,0.11645]
[1777727976166,44.34,78303.09,0.0,0.99904,0.0,0.11703]
[1777727981203,44.34,78301.89,0.0,0.99904,0.0,0.1173]
[1777727985511,44.34,78296.32,0.0,0.99903,0.0,0.11856]
[1777727991276,44.34,78294.62,0.0,0.99902,0.0,0.11895]
[1777727997319,44.34,78296.03,0.0,0.99903,0.0,0.11863]
[1777728002353,44.34,78297.9,0.0,0.99903,0.0,0.1182]
[1777728007389,44.34,78305.5,0.0,0.99905,0.0,0.11649]
[1777728014438,44.34,78306.17,0.0,0.99905,0.0,0.11634]
[1777728019473,44.34,78306.08,0.0,0.99905,0.0,0.11636]
[1777728025794,44.34,78305.82,0.0,0.99905,0.0,0.11642]
[1777728035867,44.34,78306.2,0.0,0.99905,0.0,0.11578]
[1777728041627,44.34,78303.99,0.0,0.99905,0.0,0.11628]
[1777728046662,44.34,78303.65,0.0,0.99905,0.0,0.11635]
[1777728051697,44.34,78302.76,0.0,0.99905,0.0,0.11655]
[1777728056733,44.34,78303.01,0.0,0.99905,0.0,0.1165]
[1777728060763,44.34,78314.09,0.0,0.99907,0.0,0.11404]
[1777728061768,44.34,78311.22,0.0,0.99906,0.0,0.11467]
[1777728066804,44.34,78311.6,0.0,0.99906,0.0,0.11458]
[1777728071839,44.34,78316.05,0.0,0.99907,0.0,0.11361]
[1777728076873,44.34,78315.46,0.0,0.99907,0.0,0.11373]
[1777728081909,44.34,78312.22,0.0,0.99906,0.0,0.11445]
[1777728087951,44.34,78309.64,0.0,0.99906,0.0,0.11502]
[1777728093999,44.34,78310.9,0.0,0.99907,0.0,0.1142]
[1777728099028,44.34,78312.21,0.0,0.99907,0.0,0.11391]
[1777728104064,44.34,78313.12,0.0,0.99907,0.0,0.11371]
[1777728109099,44.34,78309.2,0.0,0.99906,0.0,0.11457]
[1777728114134,44.34,78307.26,0.0,0.99906,0.0,0.115]
[1777728119169,44.34,78304.65,0.0,0.99905,0.0,0.11558]
[1777728124204,44.34,78303.54,0.0,0.99905,0.0,0.11583]
[1777728129262,44.34,78301.1,0.0,0.99905,0.0,0.11637]
[1777728133290,44.34,78295.0,0.0,0.99903,0.0,0.11775]
[1777728138324,44.34,78293.64,0.0,0.99903,0.0,0.11806]
[1777728143361,44.34,78291.19,0.0,0.99903,0.0,0.11861]
[1777728148396,44.34,78286.83,0.0,0.99902,0.0,0.11961]
[1777728155445,44.34,78288.57,0.0,0.99903,0.0,0.11865]
[1777728160481,44.34,78289.71,0.0,0.99903,0.0,0.11839]
[1777728165514,44.34,78289.84,0.0,0.99903,0.0,0.11836]
[1777728170550,44.34,78288.94,0.0,0.99903,0.0,0.11857]
[1777728176849,44.34,78289.32,0.0,0.99903,0.0,0.11848]
[1777728182634,44.34,78289.59,0.0,0.99903,0.0,0.11842]
[1777728187668,44.34,78289.51,0.0,0.99903,0.0,0.11844]
[1777728193711,44.34,78290.94,0.0,0.99903,0.0,0.11811]
[1777728203781,44.34,78290.6,0.0,0.99903,0.0,0.11819]
[1777728209823,44.34,78290.1,0.0,0.99903,0.0,0.1183]
[1777728217130,44.34,78290.08,0.0,0.99903,0.0,0.11775]
[1777728224928,44.34,78290.12,0.0,0.99903,0.0,0.11774]
[1777728229963,44.34,78290.09,0.0,0.99903,0.0,0.11775]
[1777728234999,44.34,78287.13,0.0,0.99903,0.0,0.11842]
[1777728240033,44.34,78287.02,0.0,0.99903,0.0,0.11845]
[1777728248090,44.34,78286.51,0.0,0.99903,0.0,0.11856]
[1777728253124,44.34,78286.39,0.0,0.99903,0.0,0.11859]
[1777728262189,44.34,78283.25,0.0,0.99902,0.0,0.11931]
[1777728267224,44.34,78283.06,0.0,0.99902,0.0,0.11935]
[1777728272259,44.34,78283.37,0.0,0.99902,0.0,0.11872]
[1777728277295,44.34,78282.64,0.0,0.99902,0.0,0.11889]
[1777728282330,44.34,78281.87,0.0,0.99902,0.0,0.11906]
[1777728287621,44.34,78281.79,0.0,0.99902,0.0,0.11908]
[1777728293408,44.34,78282.36,0.0,0.99902,0.0,0.11895]
[1777728298444,44.34,78285.81,0.0,0.99903,0.0,0.11816]
[1777728303479,44.34,78286.35,0.0,0.99903,0.0,0.11804]
[1777728308514,44.34,78285.29,0.0,0.99903,0.0,0.11828]
[1777728314560,44.34,78282.68,0.0,0.99902,0.0,0.11888]
[1777728319592,44.34,78282.01,0.0,0.99902,0.0,0.11903]
[1777728327906,44.34,78280.91,0.0,0.99902,0.0,0.11928]
[1777728336711,44.34,78279.96,0.0,0.99902,0.0,0.11894]
[1777728342753,44.34,78279.31,0.0,0.99902,0.0,0.11909]
[1777728348058,44.34,78279.1,0.0,0.99902,0.0,0.11914]
[1777728353835,44.34,78278.81,0.0,0.99902,0.0,0.1192]
[1777728358871,44.34,78278.6,0.0,0.99902,0.0,0.11925]
[1777728363906,44.34,78281.6,0.0,0.99902,0.0,0.11856]
[1777728368940,44.34,78282.24,0.0,0.99903,0.0,0.11842]
[1777728375990,44.34,78286.26,0.0,0.99903,0.0,0.1175]
[1777728381025,44.34,78286.76,0.0,0.99904,0.0,0.11739]
[1777728388339,44.34,78287.44,0.0,0.99904,0.0,0.11724]
[1777728394117,44.34,78288.48,0.0,0.99904,0.0,0.11645]
[1777728399153,44.34,78288.16,0.0,0.99904,0.0,0.11652]
[1777728406202,44.34,78288.68,0.0,0.99904,0.0,0.1164]
[1777728411236,44.34,78289.34,0.0,0.99905,0.0,0.11626]
[1777728416271,44.34,78289.59,0.0,0.99905,0.0,0.1162]
[1777728421306,44.34,78290.06,0.0,0.99905,0.0,0.11609]
[1777728426340,44.34,78290.2,0.0,0.99905,0.0,0.11606]
[1777728435404,44.34,78290.25,0.0,0.99905,0.0,0.11605]
[1777728442453,44.34,78290.5,0.0,0.99905,0.0,0.116]
[1777728448494,44.34,78290.68,0.0,0.99905,0.0,0.11596]
[1777728453529,44.34,78291.11,0.0,0.99905,0.0,0.11531]
[1777728458831,44.34,78290.09,0.0,0.99905,0.0,0.11554]
[1777728464607,44.34,78289.05,0.0,0.99905,0.0,0.11577]
[1777728469643,44.34,78288.81,0.0,0.99905,0.0,0.11582]
[1777728478970,44.34,78289.15,0.0,0.99905,0.0,0.11575]
[1777728487768,44.34,78288.51,0.0,0.99905,0.0,0.11589]
[1777728493811,44.34,78288.16,0.0,0.99905,0.0,0.11597]
[1777728499114,44.34,78288.0,0.0,0.99905,0.0,0.116]
[1777728504888,44.34,78288.1,0.0,0.99905,0.0,0.11598]
[1777728509923,44.34,78288.09,0.0,0.99905,0.0,0.11598]
[1777728514957,44.34,78287.89,0.0,0.99905,0.0,0.11548]
[1777728524020,44.34,78287.78,0.0,0.99905,0.0,0.1155]
[1777728529322,44.34,78287.51,0.0,0.99905,0.0,0.11556]
[1777728535098,44.34,78287.51,0.0,0.99905,0.0,0.11556]
[1777728543155,44.34,78287.43,0.0,0.99905,0.0,0.11558]
[1777728549462,44.34,78287.81,0.0,0.99905,0.0,0.1155]
[1777728558259,44.34,78287.77,0.0,0.99905,0.0,0.11551]
[1777728564300,44.34,78287.4,0.0,0.99905,0.0,0.11559]
[1777728569603,44.34,78285.47,0.0,0.99905,0.0,0.11602]
[1777728575379,44.34,78284.69,0.0,0.99905,0.0,0.11564]
[1777728580413,44.34,78284.77,0.0,0.99905,0.0,0.11562]
[1777728585450,44.34,78284.65,0.0,0.99905,0.0,0.11565]
[1777728590484,44.34,78285.0,0.0,0.99905,0.0,0.11557]
[1777728595520,44.34,78285.86,0.0,0.99905,0.0,0.11538]
[1777728601561,44.34,78285.74,0.0,0.99905,0.0,0.11541]
[1777728607603,44.34,78285.68,0.0,0.99905,0.0,0.11542]
[1777728612637,44.34,78286.13,0.0,0.99905,0.0,0.11532]
[1777728617673,44.34,78285.58,0.0,0.99905,0.0,0.11544]
[1777728622708,44.34,78285.49,0.0,0.99905,0.0,0.11546]
[1777728627744,44.34,78285.09,0.0,0.99905,0.0,0.11555]
[1777728632778,44.34,78285.21,0.0,0.99905,0.0,0.11498]
[1777728640095,44.34,78284.79,0.0,0.99905,0.0,0.11507]
[1777728645869,44.34,78284.56,0.0,0.99905,0.0,0.11512]
[1777728653925,44.34,78284.26,0.0,0.99905,0.0,0.11519]
[1777728660236,44.34,78283.65,0.0,0.99905,0.0,0.11532]
[1777728666009,44.34,78283.26,0.0,0.99905,0.0,0.11541]
[1777728672055,44.34,78283.25,0.0,0.99905,0.0,0.11541]
[1777728678097,44.34,78283.48,0.0,0.99905,0.0,0.11536]
[1777728683133,44.34,78283.42,0.0,0.99905,0.0,0.11538]
[1777728688168,44.34,78283.51,0.0,0.99905,0.0,0.11536]
[1777728693203,44.34,78283.21,0.0,0.99906,0.0,0.11487]
[1777728698238,44.34,78283.31,0.0,0.99906,0.0,0.11485]
[1777728703274,44.34,78283.48,0.0,0.99906,0.0,0.11481]
[1777728710597,44.34,78282.0,0.0,0.99905,0.0,0.11514]
[1777728716363,44.34,78281.57,0.0,0.99905,0.0,0.11524]
[1777728722406,44.34,78281.43,0.0,0.99905,0.0,0.11527]
[1777728727440,44.34,78282.04,0.0,0.99905,0.0,0.11513]
[1777728732476,44.34,78282.74,0.0,0.99905,0.0,0.11498]
[1777728737512,44.34,78283.83,0.0,0.99906,0.0,0.11473]
[1777728742546,44.34,78285.77,0.0,0.99906,0.0,0.1143]
[1777728747582,44.34,78285.61,0.0,0.99906,0.0,0.11434]
[1777728752617,44.34,78285.47,0.0,0.99906,0.0,0.11382]
[1777728757652,44.34,78285.82,0.0,0.99906,0.0,0.11375]
[1777728762688,44.34,78287.89,0.0,0.99907,0.0,0.11329]
[1777728767723,44.34,78288.59,0.0,0.99907,0.0,0.11314]
[1777728772759,44.34,78291.24,0.0,0.99908,0.0,0.11256]
[1777728777795,44.34,78291.89,0.0,0.99908,0.0,0.11242]
[1777728782829,44.34,78291.19,0.0,0.99908,0.0,0.11257]
[1777728787863,44.34,78290.81,0.0,0.99907,0.0,0.11265]
[1777728795920,44.34,78290.67,0.0,0.99907,0.0,0.11268]
[1777728801231,44.34,78289.91,0.0,0.99907,0.0,0.11285]
[1777728810022,44.34,78289.63,0.0,0.99907,0.0,0.11291]
[1777728816060,44.34,78289.29,0.0,0.99908,0.0,0.11244]
[1777728821371,44.34,78289.19,0.0,0.99908,0.0,0.11246]
[1777728827137,44.34,78289.09,0.0,0.99908,0.0,0.11249]
[1777728832172,44.34,78288.83,0.0,0.99908,0.0,0.11254]
[1777728837208,44.34,78289.15,0.0,0.99908,0.0,0.11247]
[1777728844256,44.34,78288.12,0.0,0.99907,0.0,0.1127]
[1777728850298,44.34,78288.08,0.0,0.99907,0.0,0.11271]
[1777728855334,44.34,78288.44,0.0,0.99907,0.0,0.11263]
[1777728861653,44.34,78286.78,0.0,0.99907,0.0,0.11299]
[1777728868423,44.34,78286.09,0.0,0.99907,0.0,0.11314]
[1777728873459,44.34,78286.19,0.0,0.99907,0.0,0.11258]
[1777728878494,44.34,78286.93,0.0,0.99908,0.0,0.11242]
[1777728883529,44.34,78288.2,0.0,0.99908,0.0,0.11214]
[1777728888564,44.34,78290.66,0.0,0.99908,0.0,0.11161]
[1777728898638,44.34,78291.78,0.0,0.99909,0.0,0.11136]
[1777728903672,44.34,78292.65,0.0,0.99909,0.0,0.11117]
[1777728909714,44.34,78291.29,0.0,0.99908,0.0,0.11147]
[1777728915757,44.34,78290.45,0.0,0.99908,0.0,0.11165]
[1777728920798,44.34,78290.33,0.0,0.99908,0.0,0.11168]
[1777728925826,44.34,78289.0,0.0,0.99908,0.0,0.11197]
[1777728930862,44.34,78287.62,0.0,0.99908,0.0,0.11227]
[1777728935896,44.34,78288.22,0.0,0.99908,0.0,0.1116]
[1777728940932,44.34,78289.05,0.0,0.99908,0.0,0.11142]
[1777728946974,44.34,78289.0,0.0,0.99908,0.0,0.11143]
[1777728952011,44.34,78289.21,0.0,0.99908,0.0,0.11138]
[1777728959060,44.34,78288.58,0.0,0.99908,0.0,0.11152]
[1777728964095,44.34,78288.18,0.0,0.99908,0.0,0.11161]
[1777728969129,44.34,78287.3,0.0,0.99908,0.0,0.1118]
[1777728974164,44.34,78287.45,0.0,0.99908,0.0,0.11176]
[1777728980206,44.34,78287.42,0.0,0.99908,0.0,0.11177]
[1777728985242,44.34,78287.4,0.0,0.99908,0.0,0.11178]
[1777728990277,44.34,78288.73,0.0,0.99908,0.0,0.11149]
[1777728995312,44.34,78287.13,0.0,0.99908,0.0,0.1113]
[1777729000347,44.34,78287.48,0.0,0.99909,0.0,0.11122]
[1777729005384,44.34,78287.51,0.0,0.99909,0.0,0.11121]
[1777729010417,44.34,78287.75,0.0,0.99909,0.0,0.11116]
[1777729016459,44.34,78287.02,0.0,0.99908,0.0,0.11132]
[1777729021499,44.34,78287.33,0.0,0.99909,0.0,0.11125]
[1777729028547,44.34,78287.15,0.0,0.99909,0.0,0.11129]
[1777729033582,44.34,78287.21,0.0,0.99909,0.0,0.11128]
[1777729038616,44.34,78287.54,0.0,0.99909,0.0,0.11121]
[1777729044661,44.34,78287.76,0.0,0.99909,0.0,0.11116]
[1777729049694,44.34,78287.69,0.0,0.99909,0.0,0.11118]
[1777729054729,44.34,78287.93,0.0,0.99909,0.0,0.11059]
[1777729059766,44.34,78287.91,0.0,0.99909,0.0,0.11059]
[1777729064803,44.34,78287.88,0.0,0.99909,0.0,0.1106]
[1777729069838,44.34,78288.28,0.0,0.99909,0.0,0.11051]
[1777729074873,44.34,78288.25,0.0,0.99909,0.0,0.11052]
[1777729079908,44.34,78288.28,0.0,0.99909,0.0,0.11051]
[1777729091992,44.34,78288.12,0.0,0.99909,0.0,0.11055]
[1777729097031,44.34,78288.09,0.0,0.99909,0.0,0.11055]
[1777729102062,44.34,78289.71,0.0,0.99909,0.0,0.1102]
[1777729107096,44.34,78290.46,0.0,0.9991,0.0,0.11004]
[1777729113139,44.34,78290.39,0.0,0.9991,0.0,0.10953]
[1777729119183,44.34,78291.09,0.0,0.9991,0.0,0.10938]
[1777729126231,44.34,78289.04,0.0,0.9991,0.0,0.10982]
[1777729132273,44.34,78288.56,0.0,0.9991,0.0,0.10992]
[1777729137308,44.34,78288.26,0.0,0.9991,0.0,0.10998]
[1777729143637,44.34,78288.16,0.0,0.9991,0.0,0.11]
[1777729149391,44.34,78288.18,0.0,0.9991,0.0,0.11]
[1777729154426,44.34,78288.44,0.0,0.9991,0.0,0.10994]
[1777729159462,44.34,78287.99,0.0,0.9991,0.0,0.11004]
[1777729164499,44.34,78287.5,0.0,0.99909,0.0,0.11015]
[1777729171548,44.34,78287.65,0.0,0.9991,0.0,0.10958]
[1777729176585,44.34,78287.54,0.0,0.9991,0.0,0.1096]
[1777729183916,44.34,78287.5,0.0,0.9991,0.0,0.10961]
[1777729190680,44.34,78287.5,0.0,0.9991,0.0,0.10961]
[1777729200757,44.34,78288.05,0.0,0.9991,0.0,0.1095]
[1777729205792,44.34,78288.98,0.0,0.9991,0.0,0.1093]
[1777729210827,44.34,78288.86,0.0,0.9991,0.0,0.10932]
[1777729212844,44.34,78295.31,0.0,0.99911,0.0,0.10795]
[1777729217876,44.34,78299.64,0.0,0.99912,0.0,0.10704]
[1777729224198,44.34,78300.91,0.0,0.99912,0.0,0.10678]
[1777729229962,44.34,78301.29,0.0,0.99912,0.0,0.1067]
[1777729234997,44.34,78303.02,0.0,0.99913,0.0,0.10582]
[1777729240036,44.34,78303.5,0.0,0.99913,0.0,0.10572]
[1777729247082,44.34,78305.97,0.0,0.99914,0.0,0.10521]
[1777729252117,44.34,78308.19,0.0,0.99914,0.0,0.10475]
[1777729256146,44.34,78313.95,0.0,0.99915,0.0,0.10357]
[1777729261181,44.34,78316.87,0.0,0.99916,0.0,0.10298]
[1777729266217,44.34,78317.48,0.0,0.99916,0.0,0.10286]
[1777729279309,44.34,78315.59,0.0,0.99916,0.0,0.10324]
[1777729284343,44.34,78313.78,0.0,0.99915,0.0,0.10361]
[1777729292399,44.34,78313.09,0.0,0.99916,0.0,0.10324]
[1777729298720,44.34,78311.22,0.0,0.99915,0.0,0.10362]
[1777729305490,44.34,78314.96,0.0,0.99916,0.0,0.10286]
[1777729310525,44.34,78312.74,0.0,0.99915,0.0,0.10331]
[1777729315560,44.34,78311.33,0.0,0.99915,0.0,0.1036]
[1777729321602,44.34,78310.82,0.0,0.99915,0.0,0.1037]
[1777729326637,44.34,78310.84,0.0,0.99915,0.0,0.1037]
[1777729331672,44.34,78311.01,0.0,0.99915,0.0,0.10366]
[1777729337714,44.34,78311.63,0.0,0.99915,0.0,0.10354]
[1777729342750,44.34,78311.45,0.0,0.99915,0.0,0.10357]
[1777729347785,44.34,78311.01,0.0,0.99915,0.0,0.10366]
[1777729352820,44.34,78310.34,0.0,0.99915,0.0,0.10329]
[1777729359142,44.34,78310.08,0.0,0.99915,0.0,0.10334]
[1777729365912,44.34,78309.74,0.0,0.99915,0.0,0.10341]
[1777729370947,44.34,78310.1,0.0,0.99915,0.0,0.10334]
[1777729375982,44.34,78311.44,0.0,0.99916,0.0,0.10307]
[1777729381020,44.34,78313.01,0.0,0.99916,0.0,0.10275]
[1777729383034,44.34,78318.35,0.0,0.99917,0.0,0.10167]
[1777729388070,44.34,78321.27,0.0,0.99917,0.0,0.10109]
[1777729393104,44.34,78321.61,0.0,0.99917,0.0,0.10102]
[1777729398144,44.34,78322.89,0.0,0.99918,0.0,0.10077]
[1777729403182,44.34,78323.27,0.0,0.99918,0.0,0.10069]
[1777729409492,44.34,78324.94,0.0,0.99918,0.0,0.10036]
[1777729419292,44.34,78327.02,0.0,0.99919,0.0,0.09946]
[1777729424330,44.34,78327.52,0.0,0.99919,0.0,0.09936]
[1777729429365,44.34,78328.06,0.0,0.99919,0.0,0.09925]
[1777729434400,44.34,78329.57,0.0,0.99919,0.0,0.09896]
[1777729439435,44.34,78330.84,0.0,0.99919,0.0,0.09871]
[1777729444474,44.34,78335.1,0.0,0.9992,0.0,0.09788]
[1777729446484,44.34,78340.68,0.0,0.99921,0.0,0.09681]
[1777729452526,44.34,78341.59,0.0,0.99921,0.0,0.09663]
[1777729457561,44.34,78344.82,0.0,0.99922,0.0,0.09602]
[1777729462596,44.34,78345.16,0.0,0.99922,0.0,0.09595]
[1777729467631,44.34,78345.63,0.0,0.99922,0.0,0.09586]
[1777729474680,44.34,78345.74,0.0,0.99922,0.0,0.09537]
[1777729479985,44.34,78348.4,0.0,0.99923,0.0,0.09486]
[1777729485757,44.34,78349.27,0.0,0.99923,0.0,0.0947]
[1777729490796,44.34,78350.32,0.0,0.99923,0.0,0.0945]
[1777729496834,44.34,78355.07,0.0,0.99924,0.0,0.09362]
[1777729501870,44.34,78353.85,0.0,0.99924,0.0,0.09384]
[1777729507911,44.34,78353.75,0.0,0.99924,0.0,0.09386]
[1777729512946,44.34,78352.97,0.0,0.99924,0.0,0.09401]
[1777729520269,44.34,78352.86,0.0,0.99924,0.0,0.09403]
[1777729526037,44.34,78353.41,0.0,0.99924,0.0,0.09392]
[1777729531074,44.34,78352.67,0.0,0.99924,0.0,0.09359]
[1777729536107,44.34,78352.79,0.0,0.99924,0.0,0.09357]
[1777729542150,44.34,78353.58,0.0,0.99924,0.0,0.09342]
[1777729549200,44.34,78353.99,0.0,0.99924,0.0,0.09335]
[1777729554235,44.34,78353.68,0.0,0.99924,0.0,0.0934]
[1777729559270,44.34,78354.34,0.0,0.99924,0.0,0.09328]
[1777729565312,44.34,78354.83,0.0,0.99924,0.0,0.09319]
[1777729568333,44.34,78347.24,0.0,0.99923,0.0,0.09461]
[1777729573369,44.34,78345.34,0.0,0.99923,0.0,0.09496]
[1777729580695,44.34,78343.23,0.0,0.99922,0.0,0.09536]
[1777729586460,44.34,78340.71,0.0,0.99922,0.0,0.09584]
[1777729591495,44.34,78340.44,0.0,0.99922,0.0,0.09541]
[1777729596530,44.34,78336.1,0.0,0.99922,0.0,0.09624]
[1777729601566,44.34,78336.3,0.0,0.99922,0.0,0.0962]
[1777729606603,44.34,78338.33,0.0,0.99922,0.0,0.09581]
[1777729611634,44.34,78338.03,0.0,0.99922,0.0,0.09587]
[1777729620976,44.34,78337.52,0.0,0.99922,0.0,0.09597]
[1777729626739,44.34,78337.34,0.0,0.99922,0.0,0.096]
[1777729631774,44.34,78338.74,0.0,0.99922,0.0,0.09574]
[1777729636813,44.34,78338.54,0.0,0.99922,0.0,0.09577]
[1777729641846,44.34,78338.93,0.0,0.99922,0.0,0.0957]
[1777729646881,44.34,78339.13,0.0,0.99922,0.0,0.09566]
[1777729651916,44.34,78339.05,0.0,0.99922,0.0,0.0952]
[1777729656951,44.34,78339.26,0.0,0.99922,0.0,0.09516]
[1777729662993,44.34,78339.5,0.0,0.99923,0.0,0.09511]
[1777729671326,44.34,78339.4,0.0,0.99922,0.0,0.09513]
[1777729680115,44.34,78339.93,0.0,0.99923,0.0,0.09503]
[1777729686155,44.34,78339.94,0.0,0.99923,0.0,0.09503]
[1777729691469,44.34,78341.88,0.0,0.99923,0.0,0.09467]
[1777729699247,44.34,78340.98,0.0,0.99923,0.0,0.09483]
[1777729704281,44.34,78341.9,0.0,0.99923,0.0,0.09466]
[1777729709316,44.34,78342.27,0.0,0.99923,0.0,0.09459]
[1777729714351,44.34,78341.34,0.0,0.99923,0.0,0.09429]
[1777729719386,44.34,78341.24,0.0,0.99923,0.0,0.09431]
[1777729724421,44.34,78341.38,0.0,0.99923,0.0,0.09428]
[1777729730467,44.34,78340.67,0.0,0.99923,0.0,0.09442]
[1777729735502,44.34,78341.08,0.0,0.99923,0.0,0.09434]
[1777729741819,44.34,78340.23,0.0,0.99923,0.0,0.0945]
[1777729748594,44.34,78339.52,0.0,0.99923,0.0,0.09463]
[1777729753629,44.34,78339.05,0.0,0.99923,0.0,0.09472]
[1777729758665,44.34,78338.68,0.0,0.99923,0.0,0.09479]
[1777729763698,44.34,78338.35,0.0,0.99923,0.0,0.09485]
[1777729768734,44.34,78338.14,0.0,0.99923,0.0,0.09489]
[1777729773769,44.34,78337.21,0.0,0.99923,0.0,0.09459]
[1777729780820,44.34,78336.78,0.0,0.99923,0.0,0.09467]
[1777729785853,44.34,78336.69,0.0,0.99923,0.0,0.09469]
[1777729791895,44.34,78337.35,0.0,0.99923,0.0,0.09457]
[1777729796930,44.34,78335.99,0.0,0.99923,0.0,0.09482]
[1777729802243,44.34,78335.86,0.0,0.99923,0.0,0.09485]
[1777729809029,44.34,78334.66,0.0,0.99922,0.0,0.09507]
[1777729818092,44.34,78334.83,0.0,0.99922,0.0,0.09504]
[1777729824134,44.34,78335.23,0.0,0.99923,0.0,0.09497]
[1777729829169,44.34,78335.5,0.0,0.99923,0.0,0.09492]
[1777729838232,44.34,78335.58,0.0,0.99923,0.0,0.09442]
[1777729843267,44.34,78336.81,0.0,0.99923,0.0,0.09419]
[1777729851325,44.34,78337.01,0.0,0.99923,0.0,0.09416]
[1777729856360,44.34,78336.88,0.0,0.99923,0.0,0.09418]
[1777729861395,44.34,78336.7,0.0,0.99923,0.0,0.09421]
[1777729866431,44.34,78336.62,0.0,0.99923,0.0,0.09423]
[1777729872734,44.34,78336.74,0.0,0.99923,0.0,0.09421]
[1777729879521,44.34,78336.58,0.0,0.99923,0.0,0.09424]
[1777729885563,44.34,78336.55,0.0,0.99923,0.0,0.09424]
[1777729890597,44.34,78336.89,0.0,0.99923,0.0,0.09418]
[1777729895633,44.34,78336.34,0.0,0.99924,0.0,0.09381]
[1777729900667,44.34,78336.64,0.0,0.99924,0.0,0.09375]
[1777729909731,44.34,78336.55,0.0,0.99924,0.0,0.09377]
[1777729916780,44.34,78336.08,0.0,0.99923,0.0,0.09386]
[1777729923085,44.34,78336.38,0.0,0.99924,0.0,0.0938]
[1777729925843,44.34,78325.04,0.0,0.99922,0.0,0.09594]
[1777729926850,44.34,78319.34,0.0,0.99921,0.0,0.09703]
[1777729928867,44.34,78318.11,0.0,0.9992,0.0,0.09727]
[1777729933899,44.34,78317.59,0.0,0.9992,0.0,0.09737]
[1777729938935,44.34,78316.69,0.0,0.9992,0.0,0.09755]
[1777729943968,44.34,78315.92,0.0,0.9992,0.0,0.09769]
[1777729949004,44.34,78315.35,0.0,0.9992,0.0,0.09781]
[1777729954039,44.34,78314.89,0.0,0.9992,0.0,0.09741]
[1777729959073,44.34,78313.35,0.0,0.9992,0.0,0.0977]
[1777729964106,44.34,78313.98,0.0,0.9992,0.0,0.09758]
[1777729970151,44.34,78312.46,0.0,0.9992,0.0,0.09788]
[1777729975185,44.34,78312.36,0.0,0.9992,0.0,0.0979]
[1777729980220,44.34,78312.07,0.0,0.9992,0.0,0.09795]
[1777729985255,44.34,78311.85,0.0,0.9992,0.0,0.098]
[1777729990291,44.34,78311.74,0.0,0.9992,0.0,0.09802]
[1777729992305,44.34,78316.35,0.0,0.9992,0.0,0.09712]
[1777729993575,44.34,78322.29,0.0,0.99922,0.0,0.09598]
[1777729999353,44.34,78319.4,0.0,0.99921,0.0,0.09654]
[1777730004388,44.34,78316.67,0.0,0.99921,0.0,0.09706]
[1777730009424,44.34,78313.76,0.0,0.9992,0.0,0.09762]
[1777730014458,44.34,78311.76,0.0,0.9992,0.0,0.09752]
[1777730018487,44.34,78319.19,0.0,0.99921,0.0,0.09609]
[1777730023785,44.34,78323.72,0.0,0.99922,0.0,0.09523]
[1777730029564,44.34,78328.05,0.0,0.99923,0.0,0.09441]
[1777730031578,44.34,78323.91,0.0,0.99922,0.0,0.09519]
[1777730036616,44.34,78321.15,0.0,0.99922,0.0,0.09572]
[1777730041650,44.34,78320.52,0.0,0.99922,0.0,0.09584]
[1777730046683,44.34,78318.28,0.0,0.99921,0.0,0.09627]
[1777730051718,44.34,78320.26,0.0,0.99922,0.0,0.09589]
[1777730057763,44.34,78324.57,0.0,0.99922,0.0,0.09507]
[1777730062795,44.34,78327.7,0.0,0.99923,0.0,0.09448]
[1777730067830,44.34,78329.27,0.0,0.99923,0.0,0.09418]
[1777730072865,44.34,78329.91,0.0,0.99924,0.0,0.09359]
[1777730077900,44.34,78330.09,0.0,0.99924,0.0,0.09355]
[1777730082934,44.34,78330.62,0.0,0.99924,0.0,0.09346]
[1777730088977,44.34,78333.8,0.0,0.99924,0.0,0.09286]
[1777730094019,44.34,78334.25,0.0,0.99924,0.0,0.09278]
[1777730099054,44.34,78334.18,0.0,0.99924,0.0,0.09279]
[1777730104091,44.34,78335.06,0.0,0.99924,0.0,0.09263]
[1777730109124,44.34,78333.9,0.0,0.99924,0.0,0.09285]
[1777730114160,44.34,78336.17,0.0,0.99925,0.0,0.09243]
[1777730117185,44.34,78346.5,0.0,0.99926,0.0,0.09054]
[1777730119193,44.34,78359.47,0.0,0.99928,0.0,0.08821]
[1777730122215,44.34,78366.31,0.0,0.99929,0.0,0.08701]
[1777730128257,44.34,78362.79,0.0,0.99929,0.0,0.08763]
[1777730134558,44.34,78363.76,0.0,0.99929,0.0,0.08701]
[1777730140342,44.34,78363.31,0.0,0.99929,0.0,0.08709]
[1777730143363,44.34,78366.83,0.0,0.9993,0.0,0.08647]
[1777730144628,44.34,78376.97,0.0,0.99931,0.0,0.08473]
[1777730150412,44.34,78376.08,0.0,0.99931,0.0,0.08488]
[1777730156454,44.34,78377.59,0.0,0.99931,0.0,0.08462]
[1777730161489,44.34,78378.49,0.0,0.99932,0.0,0.08447]
[1777730170554,44.34,78378.38,0.0,0.99932,0.0,0.08449]
[1777730175590,44.34,78378.59,0.0,0.99932,0.0,0.08445]
[1777730181635,44.34,78377.46,0.0,0.99931,0.0,0.08464]
[1777730187673,44.34,78377.46,0.0,0.99931,0.0,0.08464]
[1777730192709,44.34,78375.1,0.0,0.99931,0.0,0.08461]
[1777730197744,44.34,78374.16,0.0,0.99931,0.0,0.08477]
[1777730202780,44.34,78371.43,0.0,0.99931,0.0,0.08524]
[1777730207814,44.34,78370.0,0.0,0.99931,0.0,0.08548]
[1777730212849,44.34,78370.46,0.0,0.99931,0.0,0.0854]
[1777730217885,44.34,78371.52,0.0,0.99931,0.0,0.08522]
[1777730222919,44.34,78371.03,0.0,0.99931,0.0,0.08531]
[1777730227953,44.34,78369.81,0.0,0.99931,0.0,0.08552]
[1777730232996,44.34,78365.46,0.0,0.9993,0.0,0.08627]
[1777730238031,44.34,78365.62,0.0,0.9993,0.0,0.08624]
[1777730243067,44.34,78365.21,0.0,0.9993,0.0,0.08631]
[1777730250116,44.34,78365.35,0.0,0.9993,0.0,0.08629]
[1777730255151,44.34,78367.45,0.0,0.99931,0.0,0.08548]
[1777730260186,44.34,78366.96,0.0,0.99931,0.0,0.08557]
[1777730265221,44.34,78366.13,0.0,0.9993,0.0,0.08571]
[1777730270259,44.34,78365.51,0.0,0.9993,0.0,0.08582]
[1777730275291,44.34,78365.28,0.0,0.9993,0.0,0.08586]
[1777730281333,44.34,78365.11,0.0,0.9993,0.0,0.08589]
[1777730286368,44.34,78365.44,0.0,0.9993,0.0,0.08583]
[1777730292410,44.34,78365.43,0.0,0.9993,0.0,0.08583]
[1777730299460,44.34,78364.9,0.0,0.9993,0.0,0.08592]
[1777730305764,44.34,78364.27,0.0,0.9993,0.0,0.08603]
[1777730311544,44.34,78363.79,0.0,0.9993,0.0,0.08567]
[1777730317585,44.34,78363.37,0.0,0.9993,0.0,0.08574]
[1777730322621,44.34,78363.0,0.0,0.9993,0.0,0.08581]
[1777730325904,44.34,78358.25,0.0,0.9993,0.0,0.08663]
[1777730331684,44.34,78358.53,0.0,0.9993,0.0,0.08658]
[1777730336719,44.34,78358.66,0.0,0.9993,0.0,0.08656]
[1777730341756,44.34,78356.95,0.0,0.99929,0.0,0.08686]
[1777730346790,44.34,78357.05,0.0,0.99929,0.0,0.08684]
[1777730352832,44.34,78357.19,0.0,0.99929,0.0,0.08682]
[1777730357867,44.34,78357.34,0.0,0.99929,0.0,0.08679]
[1777730362902,44.34,78352.79,0.0,0.99929,0.0,0.08759]
[1777730367937,44.34,78350.75,0.0,0.99928,0.0,0.08795]
[1777730372971,44.34,78350.13,0.0,0.99929,0.0,0.08761]
[1777730378007,44.34,78347.37,0.0,0.99928,0.0,0.0881]
[1777730383042,44.34,78350.27,0.0,0.99929,0.0,0.08758]
[1777730388077,44.34,78350.23,0.0,0.99929,0.0,0.08759]
[1777730393112,44.34,78351.61,0.0,0.99929,0.0,0.08735]
[1777730398147,44.34,78355.78,0.0,0.9993,0.0,0.08662]
[1777730403183,44.34,78354.17,0.0,0.99929,0.0,0.0869]
[1777730408218,44.34,78355.08,0.0,0.99929,0.0,0.08674]
[1777730413253,44.34,78354.97,0.0,0.99929,0.0,0.08676]
[1777730418289,44.34,78353.93,0.0,0.99929,0.0,0.08694]
[1777730423323,44.34,78359.46,0.0,0.9993,0.0,0.08598]
[1777730424330,44.34,78364.31,0.0,0.99931,0.0,0.08514]
[1777730429365,44.34,78358.84,0.0,0.9993,0.0,0.08608]
[1777730434400,44.34,78363.3,0.0,0.99931,0.0,0.08487]
[1777730439435,44.34,78364.17,0.0,0.99931,0.0,0.08473]
[1777730443464,44.34,78358.48,0.0,0.9993,0.0,0.0857]
[1777730444471,44.34,78352.45,0.0,0.99929,0.0,0.08675]
[1777730445477,44.34,78349.54,0.0,0.99929,0.0,0.08726]
[1777730450513,44.34,78349.28,0.0,0.99929,0.0,0.08731]
[1777730455547,44.34,78349.69,0.0,0.99929,0.0,0.08724]
[1777730459575,44.34,78341.65,0.0,0.99928,0.0,0.08866]
[1777730463607,44.34,78336.92,0.0,0.99927,0.0,0.08951]
[1777730468638,44.34,78337.69,0.0,0.99927,0.0,0.08937]
[1777730473673,44.34,78337.73,0.0,0.99927,0.0,0.08936]
[1777730478708,44.34,78345.67,0.0,0.99928,0.0,0.08794]
[1777730484750,44.34,78344.75,0.0,0.99928,0.0,0.08811]
[1777730489785,44.34,78344.57,0.0,0.99928,0.0,0.08814]
[1777730494820,44.34,78345.14,0.0,0.99929,0.0,0.08759]
[1777730499855,44.34,78343.6,0.0,0.99928,0.0,0.08786]
[1777730504889,44.34,78346.79,0.0,0.99929,0.0,0.0873]
[1777730509924,44.34,78350.72,0.0,0.9993,0.0,0.08661]
[1777730514963,44.34,78350.01,0.0,0.99929,0.0,0.08673]
[1777730517240,44.34,78356.45,0.0,0.9993,0.0,0.08561]
[1777730523018,44.34,78355.83,0.0,0.9993,0.0,0.08572]
[1777730528056,44.34,78354.52,0.0,0.9993,0.0,0.08595]
[1777730533090,44.34,78354.49,0.0,0.9993,0.0,0.08595]
[1777730537380,44.34,78360.6,0.0,0.99931,0.0,0.0849]
[1777730544166,44.34,78362.12,0.0,0.99931,0.0,0.08464]
[1777730549202,44.34,78362.14,0.0,0.99931,0.0,0.08463]
[1777730551216,44.34,78358.05,0.0,0.99931,0.0,0.08489]
[1777730556250,44.34,78358.49,0.0,0.99931,0.0,0.08482]
[1777730561286,44.34,78360.69,0.0,0.99931,0.0,0.08444]
[1777730567623,44.34,78362.01,0.0,0.99932,0.0,0.08422]
[1777730576392,44.34,78360.95,0.0,0.99931,0.0,0.0844]
[1777730582434,44.34,78360.24,0.0,0.99931,0.0,0.08452]
[1777730588476,44.34,78360.58,0.0,0.99931,0.0,0.08446]
[1777730593511,44.34,78360.37,0.0,0.99931,0.0,0.0845]
[1777730598545,44.34,78358.39,0.0,0.99931,0.0,0.08484]
[1777730604587,44.34,78358.48,0.0,0.99931,0.0,0.08482]
[1777730609622,44.34,78361.21,0.0,0.99931,0.0,0.08435]
[1777730614657,44.34,78362.6,0.0,0.99932,0.0,0.08368]
[1777730620699,44.34,78362.55,0.0,0.99932,0.0,0.08369]
[1777730625734,44.34,78362.89,0.0,0.99932,0.0,0.08363]
[1777730630769,44.34,78363.09,0.0,0.99932,0.0,0.0836]
[1777730636811,44.34,78362.68,0.0,0.99932,0.0,0.08367]
[1777730641846,44.34,78363.2,0.0,0.99932,0.0,0.08358]
[1777730646881,44.34,78363.06,0.0,0.99932,0.0,0.0836]
[1777730652923,44.34,78362.69,0.0,0.99932,0.0,0.08367]
[1777730658255,44.34,78361.98,0.0,0.99932,0.0,0.08379]
[1777730664000,44.34,78361.92,0.0,0.99932,0.0,0.0838]
[1777730669035,44.34,78361.48,0.0,0.99932,0.0,0.08387]
[1777730678395,44.34,78361.37,0.0,0.99932,0.0,0.08345]
[1777730684139,44.34,78361.59,0.0,0.99932,0.0,0.08342]
[1777730689175,44.34,78363.13,0.0,0.99932,0.0,0.08316]
[1777730695217,44.34,78363.96,0.0,0.99933,0.0,0.08302]
[1777730700252,44.34,78363.95,0.0,0.99933,0.0,0.08302]
[1777730708605,44.34,78363.7,0.0,0.99933,0.0,0.08306]
[1777730715357,44.34,78363.53,0.0,0.99933,0.0,0.08309]
[1777730720392,44.34,78364.9,0.0,0.99933,0.0,0.08286]
[1777730726434,44.34,78364.55,0.0,0.99933,0.0,0.08292]
[1777730731469,44.34,78364.59,0.0,0.99933,0.0,0.08248]
[1777730738817,44.34,78363.81,0.0,0.99933,0.0,0.08261]
[1777730744560,44.34,78363.58,0.0,0.99933,0.0,0.08265]
[1777730749596,44.34,78364.81,0.0,0.99933,0.0,0.08244]
[1777730755638,44.34,78365.41,0.0,0.99933,0.0,0.08234]
[1777730760672,44.34,78366.09,0.0,0.99933,0.0,0.08223]
[1777730765709,44.34,78367.1,0.0,0.99933,0.0,0.08206]
[1777730773764,44.34,78368.15,0.0,0.99934,0.0,0.08189]
[1777730778799,44.34,78364.83,0.0,0.99933,0.0,0.08244]
[1777730783834,44.34,78364.89,0.0,0.99933,0.0,0.08243]
[1777730788870,44.34,78363.25,0.0,0.99933,0.0,0.0827]
[1777730793904,44.34,78362.9,0.0,0.99933,0.0,0.08233]
[1777730798939,44.34,78361.44,0.0,0.99933,0.0,0.08258]
[1777730799945,44.34,78356.03,0.0,0.99932,0.0,0.08349]
[1777730804981,44.34,78352.5,0.0,0.99932,0.0,0.08409]
[1777730811025,44.34,78351.85,0.0,0.99931,0.0,0.0842]
[1777730816058,44.34,78350.42,0.0,0.99931,0.0,0.08444]
[1777730823107,44.34,78349.97,0.0,0.99931,0.0,0.08452]
[1777730829455,44.34,78345.74,0.0,0.99931,0.0,0.08525]
[1777730835190,44.34,78345.17,0.0,0.9993,0.0,0.08534]
[1777730840226,44.34,78343.78,0.0,0.9993,0.0,0.08559]
[1777730846269,44.34,78343.64,0.0,0.9993,0.0,0.08561]
[1777730853318,44.34,78345.0,0.0,0.99931,0.0,0.08493]
[1777730859665,44.34,78348.27,0.0,0.99931,0.0,0.08437]
[1777730866412,44.34,78348.4,0.0,0.99931,0.0,0.08435]
[1777730871446,44.34,78348.22,0.0,0.99931,0.0,0.08438]
[1777730877488,44.34,78348.77,0.0,0.99931,0.0,0.08428]
[1777730883530,44.34,78348.7,0.0,0.99931,0.0,0.0843]
[1777730889875,44.34,78348.45,0.0,0.99931,0.0,0.08434]
[1777730897629,44.34,78347.97,0.0,0.99931,0.0,0.08442]
[1777730907696,44.34,78348.58,0.0,0.99931,0.0,0.08432]
[1777730917769,44.34,78349.07,0.0,0.99932,0.0,0.0838]
[1777730925829,44.34,78349.39,0.0,0.99932,0.0,0.08374]
[1777730930890,44.34,78348.13,0.0,0.99932,0.0,0.08396]
[1777730935926,44.34,78347.78,0.0,0.99932,0.0,0.08401]
[1777730941968,44.34,78346.62,0.0,0.99931,0.0,0.08421]
[1777730949021,44.34,78346.74,0.0,0.99931,0.0,0.08419]
[1777730954056,44.34,78345.67,0.0,0.99931,0.0,0.08438]
[1777730959094,44.34,78344.84,0.0,0.99931,0.0,0.08452]
[1777730966141,44.34,78344.6,0.0,0.99931,0.0,0.08456]
[1777730968156,44.34,78332.04,0.0,0.99929,0.0,0.08674]
[1777730973190,44.34,78329.61,0.0,0.99929,0.0,0.08671]
[1777730978225,44.34,78329.22,0.0,0.99929,0.0,0.08678]
[1777730983261,44.34,78330.04,0.0,0.99929,0.0,0.08664]
[1777730988295,44.34,78326.04,0.0,0.99929,0.0,0.08734]
[1777730994338,44.34,78321.75,0.0,0.99928,0.0,0.0881]
[1777730995344,44.34,78313.15,0.0,0.99926,0.0,0.08964]
[1777731000649,44.34,78313.59,0.0,0.99927,0.0,0.08956]
[1777731008436,44.34,78313.75,0.0,0.99927,0.0,0.08954]
[1777731013472,44.34,78315.39,0.0,0.99927,0.0,0.08924]
[1777731018508,44.34,78314.06,0.0,0.99927,0.0,0.08948]
[1777731023542,44.34,78308.75,0.0,0.99926,0.0,0.09044]
[1777731028577,44.34,78306.65,0.0,0.99925,0.0,0.09083]
[1777731033620,44.34,78302.8,0.0,0.99925,0.0,0.09106]
[1777731038647,44.34,78303.84,0.0,0.99925,0.0,0.09087]
[1777731044689,44.34,78304.36,0.0,0.99925,0.0,0.09078]
[1777731049724,44.34,78305.05,0.0,0.99926,0.0,0.09065]
[1777731055766,44.34,78306.7,0.0,0.99926,0.0,0.09035]
[1777731061074,44.34,78307.37,0.0,0.99926,0.0,0.09023]
[1777731064829,44.34,78312.54,0.0,0.99927,0.0,0.08929]
[1777731069864,44.34,78313.21,0.0,0.99927,0.0,0.08917]
[1777731074904,44.34,78313.87,0.0,0.99927,0.0,0.08905]
[1777731079935,44.34,78313.22,0.0,0.99927,0.0,0.08917]
[1777731084970,44.34,78314.47,0.0,0.99927,0.0,0.08894]
[1777731091284,44.34,78315.6,0.0,0.99928,0.0,0.08828]
[1777731097054,44.34,78316.24,0.0,0.99928,0.0,0.08817]
[1777731104104,44.34,78316.06,0.0,0.99928,0.0,0.0882]
[1777731111424,44.34,78316.52,0.0,0.99928,0.0,0.08812]
[1777731121494,44.34,78316.89,0.0,0.99928,0.0,0.08805]
[1777731127266,44.34,78317.28,0.0,0.99928,0.0,0.08798]
[1777731132305,44.34,78317.96,0.0,0.99928,0.0,0.08786]
[1777731137340,44.34,78311.05,0.0,0.99927,0.0,0.0891]
[1777731142375,44.34,78311.49,0.0,0.99927,0.0,0.08902]
[1777731147410,44.34,78309.85,0.0,0.99927,0.0,0.08932]
[1777731153451,44.34,78308.52,0.0,0.99927,0.0,0.08909]
[1777731158487,44.34,78312.84,0.0,0.99928,0.0,0.08832]
[1777731163522,44.34,78312.94,0.0,0.99928,0.0,0.0883]
[1777731168557,44.34,78312.98,0.0,0.99928,0.0,0.08829]
[1777731173592,44.34,78313.56,0.0,0.99928,0.0,0.08819]
[1777731178627,44.34,78314.12,0.0,0.99928,0.0,0.08809]
[1777731185677,44.34,78314.03,0.0,0.99928,0.0,0.08811]
[1777731190712,44.34,78315.03,0.0,0.99928,0.0,0.08793]
[1777731196753,44.34,78315.46,0.0,0.99928,0.0,0.08785]
[1777731202057,44.34,78315.41,0.0,0.99928,0.0,0.08786]
[1777731207830,44.34,78315.61,0.0,0.99928,0.0,0.08782]
[1777731212867,44.34,78316.06,0.0,0.99928,0.0,0.08729]
[1777731217902,44.34,78315.79,0.0,0.99928,0.0,0.08734]
[1777731224951,44.34,78315.99,0.0,0.99928,0.0,0.0873]
[1777731229986,44.34,78316.34,0.0,0.99928,0.0,0.08724]
[1777731235021,44.34,78315.89,0.0,0.99928,0.0,0.08732]
[1777731240057,44.34,78315.64,0.0,0.99928,0.0,0.08736]
[1777731245092,44.34,78315.79,0.0,0.99928,0.0,0.08734]
[1777731252409,44.34,78315.57,0.0,0.99928,0.0,0.08738]
[1777731262211,44.34,78316.0,0.0,0.99928,0.0,0.0873]
[1777731267245,44.34,78316.48,0.0,0.99929,0.0,0.08721]
[1777731272549,44.34,78316.22,0.0,0.99929,0.0,0.08681]
[1777731278322,44.34,78316.97,0.0,0.99929,0.0,0.08668]
[1777731281343,44.34,78305.44,0.0,0.99927,0.0,0.08872]
[1777731282619,44.34,78305.26,0.0,0.99927,0.0,0.08876]
[1777731290406,44.34,78305.67,0.0,0.99927,0.0,0.08868]
[1777731295441,44.34,78304.58,0.0,0.99927,0.0,0.08888]
[1777731301483,44.34,78306.23,0.0,0.99927,0.0,0.08858]
[1777731306518,44.34,78306.72,0.0,0.99927,0.0,0.08849]
[1777731312830,44.34,78307.0,0.0,0.99927,0.0,0.08844]
[1777731318604,44.34,78308.28,0.0,0.99928,0.0,0.08822]
[1777731323639,44.34,78308.8,0.0,0.99928,0.0,0.08812]
[1777731332970,44.34,78308.94,0.0,0.99928,0.0,0.08764]
[1777731338744,44.34,78309.88,0.0,0.99928,0.0,0.08747]
[1777731343779,44.34,78310.12,0.0,0.99928,0.0,0.08743]
[1777731349821,44.34,78310.59,0.0,0.99928,0.0,0.08735]
[1777731354856,44.34,78310.72,0.0,0.99928,0.0,0.08732]
[1777731361905,44.34,78310.78,0.0,0.99928,0.0,0.08731]
[1777731366940,44.34,78310.53,0.0,0.99928,0.0,0.08736]
[1777731373259,44.34,78310.37,0.0,0.99928,0.0,0.08739]
[1777731379024,44.34,78307.41,0.0,0.99928,0.0,0.08791]
[1777731384059,44.34,78307.31,0.0,0.99928,0.0,0.08793]
[1777731391108,44.34,78306.93,0.0,0.99928,0.0,0.08754]
[1777731396143,44.34,78307.39,0.0,0.99928,0.0,0.08746]
[1777731401178,44.34,78306.37,0.0,0.99928,0.0,0.08764]
[1777731407221,44.34,78305.06,0.0,0.99928,0.0,0.08787]
[1777731412255,44.34,78303.15,0.0,0.99927,0.0,0.08821]
[1777731417290,44.34,78302.8,0.0,0.99927,0.0,0.08828]
[1777731422325,44.34,78303.04,0.0,0.99927,0.0,0.08823]
[1777731425346,44.34,78308.77,0.0,0.99928,0.0,0.08721]
[1777731428366,44.34,78309.47,0.0,0.99929,0.0,0.08709]
[1777731433679,44.34,78309.45,0.0,0.99929,0.0,0.08709]
[1777731439446,44.34,78313.49,0.0,0.99929,0.0,0.08638]
[1777731444481,44.34,78313.71,0.0,0.99929,0.0,0.08634]
[1777731449517,44.34,78312.76,0.0,0.99929,0.0,0.08651]
[1777731454551,44.34,78312.54,0.0,0.99929,0.0,0.0861]
[1777731459586,44.34,78312.43,0.0,0.99929,0.0,0.08612]
[1777731469658,44.34,78312.38,0.0,0.99929,0.0,0.08613]
[1777731474694,44.34,78311.77,0.0,0.99929,0.0,0.08623]
[1777731479727,44.34,78313.06,0.0,0.99929,0.0,0.08601]
[1777731484763,44.34,78315.19,0.0,0.9993,0.0,0.08563]
[1777731494099,44.34,78314.36,0.0,0.9993,0.0,0.08578]
[1777731500875,44.34,78313.97,0.0,0.9993,0.0,0.08585]
[1777731507924,44.34,78314.09,0.0,0.9993,0.0,0.08583]
[1777731514241,44.34,78313.87,0.0,0.9993,0.0,0.08542]
[1777731523030,44.34,78313.76,0.0,0.9993,0.0,0.08543]
[1777731532093,44.34,78317.11,0.0,0.9993,0.0,0.08485]
[1777731537128,44.34,78316.76,0.0,0.9993,0.0,0.08491]
[1777731542163,44.34,78316.74,0.0,0.9993,0.0,0.08492]
[1777731547198,44.34,78317.69,0.0,0.99931,0.0,0.08475]
[1777731552233,44.34,78318.74,0.0,0.99931,0.0,0.08457]
[1777731556260,44.34,78324.44,0.0,0.99932,0.0,0.0836]
[1777731561296,44.34,78324.82,0.0,0.99932,0.0,0.08353]
[1777731566330,44.34,78325.03,0.0,0.99932,0.0,0.0835]
[1777731571366,44.34,78325.03,0.0,0.99932,0.0,0.08306]
[1777731576401,44.34,78323.64,0.0,0.99932,0.0,0.08329]
[1777731583450,44.34,78322.54,0.0,0.99932,0.0,0.08348]
[1777731588484,44.34,78321.72,0.0,0.99931,0.0,0.08362]
[1777731593519,44.34,78320.86,0.0,0.99931,0.0,0.08377]
[1777731599562,44.34,78320.74,0.0,0.99931,0.0,0.08379]
[1777731604880,44.34,78320.25,0.0,0.99931,0.0,0.08387]
[1777731610639,44.34,78319.35,0.0,0.99931,0.0,0.08402]
[1777731615674,44.34,78318.56,0.0,0.99931,0.0,0.08416]
[1777731621717,44.34,78318.16,0.0,0.99931,0.0,0.08423]
[1777731627759,44.34,78317.56,0.0,0.99931,0.0,0.08433]
[1777731632794,44.34,78316.86,0.0,0.99931,0.0,0.08401]
[1777731637829,44.34,78316.07,0.0,0.99931,0.0,0.08414]
[1777731642867,44.34,78316.13,0.0,0.99931,0.0,0.08413]
[1777731647898,44.34,78315.39,0.0,0.99931,0.0,0.08426]
[1777731653940,44.34,78315.27,0.0,0.99931,0.0,0.08428]
[1777731658977,44.34,78314.9,0.0,0.99931,0.0,0.08434]
[1777731665301,44.34,78315.41,0.0,0.99931,0.0,0.08426]
[1777731672069,44.34,78315.4,0.0,0.99931,0.0,0.08426]
[1777731679146,44.34,78313.86,0.0,0.99931,0.0,0.08452]
[1777731684180,44.34,78314.39,0.0,0.99931,0.0,0.08443]
[1777731695510,44.34,78315.02,0.0,0.99931,0.0,0.08388]
[1777731704321,44.34,78313.45,0.0,0.99931,0.0,0.08415]
[1777731709356,44.34,78312.53,0.0,0.99931,0.0,0.08431]
[1777731714391,44.34,78312.32,0.0,0.99931,0.0,0.08434]
[1777731720437,44.34,78312.21,0.0,0.99931,0.0,0.08436]
[1777731725720,44.34,78312.41,0.0,0.99931,0.0,0.08433]
[1777731733528,44.34,78312.66,0.0,0.99931,0.0,0.08429]
[1777731738563,44.34,78313.43,0.0,0.99931,0.0,0.08415]
[1777731739570,44.34,78321.27,0.0,0.99932,0.0,0.08282]
[1777731740577,44.34,78323.27,0.0,0.99932,0.0,0.08248]
[1777731742591,44.34,78329.85,0.0,0.99933,0.0,0.08138]
[1777731747626,44.34,78331.62,0.0,0.99934,0.0,0.08108]
[1777731752660,44.34,78329.7,0.0,0.99934,0.0,0.08097]
[1777731757696,44.34,78324.02,0.0,0.99933,0.0,0.08192]
[1777731758703,44.34,78323.11,0.0,0.99933,0.0,0.08207]
[1777731765751,44.34,78321.48,0.0,0.99933,0.0,0.08234]
[1777731770788,44.34,78320.05,0.0,0.99932,0.0,0.08258]
[1777731775828,44.34,78319.49,0.0,0.99932,0.0,0.08268]
[1777731780858,44.34,78316.16,0.0,0.99932,0.0,0.08324]
[1777731785894,44.34,78315.39,0.0,0.99932,0.0,0.08338]
[1777731790929,44.34,78315.88,0.0,0.99932,0.0,0.08329]
[1777731795966,44.34,78314.03,0.0,0.99931,0.0,0.08361]
[1777731801000,44.34,78308.71,0.0,0.99931,0.0,0.08452]
[1777731806280,44.34,78305.17,0.0,0.9993,0.0,0.08513]
[1777731812077,44.34,78304.34,0.0,0.9993,0.0,0.08483]
[1777731817113,44.34,78304.45,0.0,0.9993,0.0,0.08481]
[1777731822149,44.34,78308.51,0.0,0.99931,0.0,0.08411]
[1777731828189,44.34,78308.83,0.0,0.99931,0.0,0.08405]
[1777731834232,44.34,78308.7,0.0,0.99931,0.0,0.08408]
[1777731839267,44.34,78308.11,0.0,0.99931,0.0,0.08418]
[1777731844302,44.34,78307.97,0.0,0.99931,0.0,0.0842]
[1777731850344,44.34,78307.31,0.0,0.99931,0.0,0.08432]
[1777731855380,44.34,78305.13,0.0,0.9993,0.0,0.08469]
[1777731860417,44.34,78305.26,0.0,0.9993,0.0,0.08467]
[1777731865453,44.34,78305.04,0.0,0.9993,0.0,0.08471]
[1777731872510,44.34,78305.13,0.0,0.99931,0.0,0.08425]
[1777731877537,44.34,78305.78,0.0,0.99931,0.0,0.08413]
[1777731883579,44.34,78306.63,0.0,0.99931,0.0,0.08399]
[1777731888617,44.34,78307.87,0.0,0.99931,0.0,0.08377]
[1777731893652,44.34,78308.2,0.0,0.99931,0.0,0.08372]
[1777731898687,44.34,78307.0,0.0,0.99931,0.0,0.08392]
[1777731903721,44.34,78307.82,0.0,0.99931,0.0,0.08378]
[1777731908757,44.34,78309.61,0.0,0.99931,0.0,0.08348]
[1777731913791,44.34,78310.53,0.0,0.99932,0.0,0.08332]
[1777731914801,44.34,78321.84,0.0,0.99933,0.0,0.08141]
[1777731915809,44.34,78323.17,0.0,0.99933,0.0,0.08119]
[1777731920844,44.34,78320.49,0.0,0.99933,0.0,0.08164]
[1777731927133,44.34,78319.8,0.0,0.99933,0.0,0.08175]
[1777731928912,44.34,78350.94,0.0,0.99937,0.0,0.07669]
[1777731929915,44.34,78402.34,0.0,0.99944,0.0,0.06895]
[1777731930920,44.34,78409.5,0.0,0.99945,0.0,0.06793]
[1777731931928,44.34,78410.63,0.0,0.99946,0.0,0.06739]
[1777731936962,44.34,78407.5,0.0,0.99945,0.0,0.06783]
[1777731939982,44.34,78413.18,0.0,0.99946,0.0,0.06704]
[1777731945018,44.34,78411.81,0.0,0.99946,0.0,0.06723]
[1777731950054,44.34,78412.58,0.0,0.99946,0.0,0.06712]
[1777731953074,44.34,78419.57,0.0,0.99947,0.0,0.06615]
[1777731954081,44.34,78421.44,0.0,0.99947,0.0,0.06589]
[1777731959117,44.34,78421.05,0.0,0.99947,0.0,0.06594]
[1777731964151,44.34,78421.62,0.0,0.99947,0.0,0.06586]
[1777731967176,44.34,78427.5,0.0,0.99948,0.0,0.06506]
[1777731968181,44.34,78434.8,0.0,0.99949,0.0,0.06407]
[1777731969187,44.34,78450.25,0.0,0.9995,0.0,0.06203]
[1777731970194,44.34,78451.07,0.0,0.9995,0.0,0.06192]
[1777731974224,44.34,78439.66,0.0,0.99949,0.0,0.06342]
[1777731975229,44.34,78435.74,0.0,0.99949,0.0,0.06395]
[1777731976237,44.34,78430.17,0.0,0.99948,0.0,0.0647]
[1777731977484,44.34,78419.53,0.0,0.99947,0.0,0.06615]
[1777731979257,44.34,78419.41,0.0,0.99947,0.0,0.06617]
[1777731984292,44.34,78415.74,0.0,0.99946,0.0,0.06668]
[1777731989329,44.34,78414.42,0.0,0.99946,0.0,0.06686]
[1777731994361,44.34,78412.9,0.0,0.99946,0.0,0.06671]
[1777731999398,44.34,78412.57,0.0,0.99946,0.0,0.06675]
[1777732004432,44.34,78412.67,0.0,0.99946,0.0,0.06674]
[1777732009473,44.34,78413.47,0.0,0.99946,0.0,0.06663]
[1777732014503,44.34,78413.1,0.0,0.99946,0.0,0.06668]
[1777732020546,44.34,78412.54,0.0,0.99946,0.0,0.06676]
[1777732025581,44.34,78412.27,0.0,0.99946,0.0,0.06679]
[1777732027841,44.34,78386.35,0.0,0.99943,0.0,0.0705]
[1777732028602,44.34,78386.31,0.0,0.99943,0.0,0.07051]
[1777732030616,44.34,78380.74,0.0,0.99942,0.0,0.07133]
[1777732035651,44.34,78380.21,0.0,0.99942,0.0,0.0714]
[1777732040686,44.34,78379.9,0.0,0.99942,0.0,0.07145]
[1777732046727,44.34,78379.85,0.0,0.99942,0.0,0.07146]
[1777732051764,44.34,78379.6,0.0,0.99942,0.0,0.07111]
[1777732056800,44.34,78376.67,0.0,0.99942,0.0,0.07154]
[1777732061835,44.34,78389.15,0.0,0.99944,0.0,0.06971]
[1777732062841,44.34,78393.28,0.0,0.99944,0.0,0.06911]
[1777732068198,44.34,78395.43,0.0,0.99944,0.0,0.0688]
[1777732073920,44.34,78396.76,0.0,0.99945,0.0,0.06861]
[1777732078954,44.34,78398.69,0.0,0.99945,0.0,0.06834]
[1777732083990,44.34,78398.63,0.0,0.99945,0.0,0.06834]
[1777732089027,44.34,78402.26,0.0,0.99945,0.0,0.06783]
[1777732093055,44.34,78397.17,0.0,0.99945,0.0,0.06855]
[1777732098093,44.34,78393.99,0.0,0.99944,0.0,0.06901]
[1777732103128,44.34,78391.99,0.0,0.99944,0.0,0.0693]
[1777732108163,44.34,78392.19,0.0,0.99944,0.0,0.06927]
[1777732113198,44.34,78391.92,0.0,0.99944,0.0,0.06893]
[1777732118554,44.34,78391.93,0.0,0.99944,0.0,0.06893]
[1777732124276,44.34,78390.78,0.0,0.99944,0.0,0.06909]
[1777732130317,44.34,78390.86,0.0,0.99944,0.0,0.06908]
[1777732136359,44.34,78391.5,0.0,0.99944,0.0,0.06899]
[1777732141397,44.34,78392.09,0.0,0.99944,0.0,0.0689]
[1777732146430,44.34,78391.99,0.0,0.99944,0.0,0.06892]
[1777732151464,44.34,78392.27,0.0,0.99944,0.0,0.06888]
[1777732156499,44.34,78392.25,0.0,0.99944,0.0,0.06888]
[1777732161533,44.34,78392.54,0.0,0.99944,0.0,0.06884]
[1777732166570,44.34,78392.71,0.0,0.99944,0.0,0.06881]
[1777732172612,44.34,78393.2,0.0,0.99945,0.0,0.06837]
[1777732178978,44.34,78390.04,0.0,0.99944,0.0,0.06882]
[1777732185703,44.34,78389.68,0.0,0.99944,0.0,0.06887]
[1777732190737,44.34,78391.31,0.0,0.99944,0.0,0.06864]
[1777732196779,44.34,78392.14,0.0,0.99945,0.0,0.06852]
[1777732199121,44.34,78400.78,0.0,0.99946,0.0,0.06729]
[1777732203828,44.34,78395.55,0.0,0.99945,0.0,0.06803]
[1777732209191,44.34,78395.27,0.0,0.99945,0.0,0.06807]
[1777732215913,44.34,78395.03,0.0,0.99945,0.0,0.06811]
[1777732220948,44.34,78392.72,0.0,0.99945,0.0,0.06843]
[1777732225983,44.34,78391.72,0.0,0.99945,0.0,0.06858]
[1777732231027,44.34,78390.46,0.0,0.99945,0.0,0.06838]
[1777732236380,44.34,78390.25,0.0,0.99945,0.0,0.06841]
[1777732242105,44.34,78390.39,0.0,0.99945,0.0,0.06839]
[1777732247140,44.34,78389.95,0.0,0.99945,0.0,0.06845]
[1777732252174,44.34,78388.0,0.0,0.99944,0.0,0.06873]
[1777732254189,44.34,78382.22,0.0,0.99944,0.0,0.06957]
[1777732260231,44.34,78381.8,0.0,0.99944,0.0,0.06963]
[1777732266273,44.34,78379.99,0.0,0.99943,0.0,0.06989]
[1777732271308,44.34,78380.25,0.0,0.99943,0.0,0.06985]
[1777732276343,44.34,78378.58,0.0,0.99943,0.0,0.0701]
[1777732281377,44.34,78376.38,0.0,0.99943,0.0,0.07042]
[1777732286413,44.34,78375.71,0.0,0.99943,0.0,0.07052]
[1777732291448,44.34,78375.68,0.0,0.99943,0.0,0.07013]
[1777732296483,44.34,78379.66,0.0,0.99944,0.0,0.06955]
[1777732301518,44.34,78382.09,0.0,0.99944,0.0,0.0692]
[1777732306873,44.34,78381.72,0.0,0.99944,0.0,0.06926]
[1777732312595,44.34,78380.76,0.0,0.99944,0.0,0.06939]
[1777732317631,44.34,78380.63,0.0,0.99944,0.0,0.06941]
[1777732320652,44.34,78391.92,0.0,0.99945,0.0,0.0678]
[1777732321659,44.34,78393.3,0.0,0.99945,0.0,0.0676]
[1777732327013,44.34,78394.95,0.0,0.99946,0.0,0.06737]
[1777732331728,44.34,78400.6,0.0,0.99946,0.0,0.06658]
[1777732337083,44.34,78401.28,0.0,0.99946,0.0,0.06648]
[1777732343813,44.34,78403.04,0.0,0.99947,0.0,0.06624]
[1777732348852,44.34,78403.33,0.0,0.99947,0.0,0.0662]
[1777732353886,44.34,78402.97,0.0,0.99947,0.0,0.06588]
[1777732359929,44.34,78402.16,0.0,0.99947,0.0,0.06599]
[1777732364964,44.34,78402.21,0.0,0.99947,0.0,0.06598]
[1777732369999,44.34,78402.56,0.0,0.99947,0.0,0.06594]
[1777732376040,44.34,78403.41,0.0,0.99947,0.0,0.06582]
[1777732381076,44.34,78403.88,0.0,0.99947,0.0,0.06575]
[1777732386111,44.34,78406.1,0.0,0.99947,0.0,0.06545]
[1777732392153,44.34,78403.76,0.0,0.99947,0.0,0.06577]
[1777732394167,44.34,78392.6,0.0,0.99946,0.0,0.06733]
[1777732395174,44.34,78387.31,0.0,0.99945,0.0,0.06808]
[1777732399201,44.34,78395.45,0.0,0.99946,0.0,0.06693]
[1777732404237,44.34,78395.13,0.0,0.99946,0.0,0.06697]
[1777732409273,44.34,78394.79,0.0,0.99946,0.0,0.06702]
[1777732414309,44.34,78394.39,0.0,0.99946,0.0,0.0667]
[1777732419368,44.34,78394.68,0.0,0.99946,0.0,0.06666]
[1777732424403,44.34,78395.3,0.0,0.99946,0.0,0.06658]
[1777732430445,44.34,78394.81,0.0,0.99946,0.0,0.06664]
[1777732435481,44.34,78395.29,0.0,0.99946,0.0,0.06658]
[1777732440515,44.34,78395.42,0.0,0.99946,0.0,0.06656]
[1777732445550,44.34,78394.7,0.0,0.99946,0.0,0.06666]
[1777732446557,44.34,78404.05,0.0,0.99947,0.0,0.06537]
[1777732447564,44.34,78408.17,0.0,0.99948,0.0,0.0648]
[1777732450586,44.34,78410.02,0.0,0.99948,0.0,0.06455]
[1777732455620,44.34,78411.54,0.0,0.99948,0.0,0.06435]
[1777732460655,44.34,78411.45,0.0,0.99948,0.0,0.06436]
[1777732465691,44.34,78410.18,0.0,0.99948,0.0,0.06453]
[1777732471734,44.34,78408.83,0.0,0.99948,0.0,0.06435]
[1777732473748,44.34,78415.36,0.0,0.99949,0.0,0.06347]
[1777732478782,44.34,78416.97,0.0,0.99949,0.0,0.06326]
[1777732483816,44.34,78413.93,0.0,0.99949,0.0,0.06366]
[1777732488851,44.34,78413.57,0.0,0.99949,0.0,0.06371]
[1777732493887,44.34,78412.55,0.0,0.99949,0.0,0.06385]
[1777732498921,44.34,78413.17,0.0,0.99949,0.0,0.06377]
[1777732503957,44.34,78418.41,0.0,0.99949,0.0,0.06307]
[1777732505972,44.34,78425.06,0.0,0.9995,0.0,0.06219]
[1777732506978,44.34,78428.27,0.0,0.9995,0.0,0.06177]
[1777732512014,44.34,78433.58,0.0,0.99951,0.0,0.06108]
[1777732517049,44.34,78432.0,0.0,0.99951,0.0,0.06128]
[1777732522084,44.34,78428.14,0.0,0.9995,0.0,0.06179]
[1777732527120,44.34,78426.01,0.0,0.9995,0.0,0.06206]
[1777732532156,44.34,78426.04,0.0,0.9995,0.0,0.06171]
[1777732536183,44.34,78419.03,0.0,0.9995,0.0,0.06263]
[1777732541218,44.34,78418.01,0.0,0.99949,0.0,0.06277]
[1777732548556,44.34,78418.91,0.0,0.9995,0.0,0.06265]
[1777732558626,44.34,78418.56,0.0,0.99949,0.0,0.06269]
[1777732564379,44.34,78419.29,0.0,0.9995,0.0,0.0626]
[1777732568696,44.34,78413.79,0.0,0.99949,0.0,0.06333]
[1777732574449,44.34,78415.78,0.0,0.99949,0.0,0.06306]
[1777732579484,44.34,78416.63,0.0,0.99949,0.0,0.06295]
[1777732584519,44.34,78417.02,0.0,0.99949,0.0,0.0629]
[1777732589554,44.34,78417.55,0.0,0.99949,0.0,0.06283]
[1777732594590,44.34,78418.48,0.0,0.9995,0.0,0.06235]
[1777732598618,44.34,78412.72,0.0,0.99949,0.0,0.06311]
[1777732599625,44.34,78412.39,0.0,0.99949,0.0,0.06316]
[1777732604660,44.34,78410.09,0.0,0.99949,0.0,0.06347]
[1777732609695,44.34,78410.22,0.0,0.99949,0.0,0.06345]
[1777732614730,44.34,78408.53,0.0,0.99949,0.0,0.06367]
[1777732619765,44.34,78406.94,0.0,0.99948,0.0,0.06389]
[1777732624801,44.34,78406.43,0.0,0.99948,0.0,0.06396]
[1777732629835,44.34,78404.86,0.0,0.99948,0.0,0.06417]
[1777732634870,44.34,78404.43,0.0,0.99948,0.0,0.06423]
[1777732640911,44.34,78403.89,0.0,0.99948,0.0,0.0643]
[1777732645947,44.34,78402.91,0.0,0.99948,0.0,0.06443]
[1777732650982,44.34,78401.61,0.0,0.99948,0.0,0.06461]
[1777732656018,44.34,78401.6,0.0,0.99948,0.0,0.06425]
[1777732663067,44.34,78400.78,0.0,0.99948,0.0,0.06436]
[1777732668102,44.34,78400.04,0.0,0.99948,0.0,0.06446]
[1777732676158,44.34,78399.81,0.0,0.99948,0.0,0.06449]
[1777732681193,44.34,78397.3,0.0,0.99948,0.0,0.06483]
[1777732689540,44.34,78396.69,0.0,0.99947,0.0,0.06492]
[1777732695292,44.34,78396.8,0.0,0.99947,0.0,0.0649]
[1777732699609,44.34,78389.57,0.0,0.99947,0.0,0.0659]
[1777732705362,44.34,78387.73,0.0,0.99946,0.0,0.06615]
[1777732709681,44.34,78377.07,0.0,0.99945,0.0,0.06765]
[1777732715433,44.34,78372.69,0.0,0.99945,0.0,0.06789]
[1777732720467,44.34,78371.27,0.0,0.99945,0.0,0.0681]
[1777732726511,44.34,78367.62,0.0,0.99944,0.0,0.06862]
[1777732728522,44.34,78360.3,0.0,0.99943,0.0,0.06968]
[1777732729821,44.34,78357.99,0.0,0.99943,0.0,0.07002]
[1777732735572,44.34,78356.32,0.0,0.99943,0.0,0.07026]
[1777732740607,44.34,78356.64,0.0,0.99943,0.0,0.07021]
[1777732745648,44.34,78359.88,0.0,0.99943,0.0,0.06974]
[1777732752697,44.34,78359.55,0.0,0.99943,0.0,0.06979]
[1777732758739,44.34,78358.44,0.0,0.99943,0.0,0.06995]
[1777732763774,44.34,78358.27,0.0,0.99943,0.0,0.06998]
[1777732768809,44.34,78358.39,0.0,0.99943,0.0,0.06996]
[1777732774851,44.34,78359.02,0.0,0.99943,0.0,0.06948]
[1777732779885,44.34,78359.27,0.0,0.99943,0.0,0.06944]
[1777732784921,44.34,78358.95,0.0,0.99943,0.0,0.06949]
[1777732790963,44.34,78359.26,0.0,0.99943,0.0,0.06944]
[1777732798011,44.34,78356.97,0.0,0.99943,0.0,0.06978]
[1777732803050,44.34,78356.59,0.0,0.99943,0.0,0.06983]
[1777732808084,44.34,78356.63,0.0,0.99943,0.0,0.06983]
[1777732814125,44.34,78356.08,0.0,0.99943,0.0,0.06991]
[1777732819160,44.34,78361.05,0.0,0.99944,0.0,0.06918]
[1777732822181,44.34,78362.06,0.0,0.99944,0.0,0.06904]
[1777732827216,44.34,78362.62,0.0,0.99944,0.0,0.06896]
[1777732836281,44.34,78362.17,0.0,0.99944,0.0,0.06864]
[1777732841314,44.34,78362.72,0.0,0.99944,0.0,0.06856]
[1777732846349,44.34,78365.45,0.0,0.99945,0.0,0.06817]
[1777732851384,44.34,78365.42,0.0,0.99945,0.0,0.06817]
[1777732856421,44.34,78365.96,0.0,0.99945,0.0,0.0681]
[1777732865483,44.34,78366.02,0.0,0.99945,0.0,0.06809]
[1777732870802,44.34,78363.77,0.0,0.99944,0.0,0.06841]
[1777732876561,44.34,78364.1,0.0,0.99944,0.0,0.06836]
[1777732885624,44.34,78363.13,0.0,0.99944,0.0,0.0685]
[1777732890942,44.34,78363.3,0.0,0.99944,0.0,0.06848]
[1777732898714,44.34,78363.33,0.0,0.99945,0.0,0.06809]
[1777732904755,44.34,78366.47,0.0,0.99945,0.0,0.06765]
[1777732909791,44.34,78367.07,0.0,0.99945,0.0,0.06756]
[1777732914826,44.34,78366.75,0.0,0.99945,0.0,0.06761]
[1777732921154,44.34,78364.47,0.0,0.99945,0.0,0.06793]
[1777732927917,44.34,78363.03,0.0,0.99945,0.0,0.06814]
[1777732932953,44.34,78362.74,0.0,0.99944,0.0,0.06818]
[1777732937988,44.34,78362.02,0.0,0.99944,0.0,0.06828]
[1777732943023,44.34,78362.25,0.0,0.99944,0.0,0.06825]
[1777732948059,44.34,78361.76,0.0,0.99944,0.0,0.06832]
[1777732953093,44.34,78361.43,0.0,0.99945,0.0,0.06799]
[1777732958129,44.34,78361.41,0.0,0.99945,0.0,0.06799]
[1777732963165,44.34,78361.37,0.0,0.99945,0.0,0.06799]
[1777732965178,44.34,78367.74,0.0,0.99945,0.0,0.06709]
[1777732971220,44.34,78367.32,0.0,0.99945,0.0,0.06715]
[1777732976255,44.34,78370.01,0.0,0.99946,0.0,0.06677]
[1777732981576,44.34,78369.64,0.0,0.99946,0.0,0.06682]
[1777732987337,44.34,78369.77,0.0,0.99946,0.0,0.0668]
[1777732993374,44.34,78369.42,0.0,0.99946,0.0,0.06685]
[1777732998412,44.34,78371.3,0.0,0.99946,0.0,0.06659]
[1777733003444,44.34,78372.05,0.0,0.99946,0.0,0.06648]
[1777733009488,44.34,78373.04,0.0,0.99946,0.0,0.06635]
[1777733015529,44.34,78375.15,0.0,0.99947,0.0,0.06568]
[1777733020567,44.34,78375.3,0.0,0.99947,0.0,0.06566]
[1777733025599,44.34,78375.01,0.0,0.99947,0.0,0.0657]
[1777733030634,44.34,78375.28,0.0,0.99947,0.0,0.06566]
[1777733036675,44.34,78374.83,0.0,0.99947,0.0,0.06573]
[1777733041995,44.34,78372.91,0.0,0.99946,0.0,0.06599]
[1777733047753,44.34,78370.74,0.0,0.99946,0.0,0.06629]
[1777733052788,44.34,78371.86,0.0,0.99946,0.0,0.06614]
[1777733057823,44.34,78372.27,0.0,0.99946,0.0,0.06608]
[1777733062858,44.34,78371.76,0.0,0.99946,0.0,0.06615]
[1777733072206,44.34,78369.2,0.0,0.99946,0.0,0.06614]
[1777733077965,44.34,78371.38,0.0,0.99946,0.0,0.06583]
[1777733082999,44.34,78373.68,0.0,0.99947,0.0,0.06552]
[1777733088035,44.34,78375.21,0.0,0.99947,0.0,0.0653]
[1777733093069,44.34,78373.82,0.0,0.99947,0.0,0.0655]
[1777733098104,44.34,78373.62,0.0,0.99947,0.0,0.06552]
[1777733104146,44.34,78372.83,0.0,0.99947,0.0,0.06563]
[1777733109180,44.34,78371.94,0.0,0.99947,0.0,0.06576]
[1777733117237,44.34,78372.07,0.0,0.99947,0.0,0.06574]
[1777733122275,44.34,78372.24,0.0,0.99947,0.0,0.06572]
[1777733128314,44.34,78371.82,0.0,0.99947,0.0,0.06577]
[1777733133349,44.34,78371.5,0.0,0.99947,0.0,0.06545]
[1777733141408,44.34,78371.56,0.0,0.99947,0.0,0.06544]
[1777733146441,44.34,78371.63,0.0,0.99947,0.0,0.06543]
[1777733151475,44.34,78374.5,0.0,0.99947,0.0,0.06504]
[1777733156509,44.34,78374.65,0.0,0.99947,0.0,0.06501]
[1777733161545,44.34,78373.53,0.0,0.99947,0.0,0.06517]
[1777733166580,44.34,78371.08,0.0,0.99947,0.0,0.06551]
[1777733171616,44.34,78368.32,0.0,0.99946,0.0,0.06589]
[1777733176654,44.34,78368.91,0.0,0.99946,0.0,0.06581]
[1777733181685,44.34,78369.64,0.0,0.99947,0.0,0.06571]
[1777733186722,44.34,78370.35,0.0,0.99947,0.0,0.06561]
[1777733191756,44.34,78377.24,0.0,0.99948,0.0,0.0643]
[1777733196793,44.34,78377.62,0.0,0.99948,0.0,0.06424]
[1777733201826,44.34,78376.34,0.0,0.99948,0.0,0.06442]
[1777733207868,44.34,78375.98,0.0,0.99948,0.0,0.06447]
[1777733213189,44.34,78375.5,0.0,0.99948,0.0,0.06453]
[1777733219953,44.34,78374.64,0.0,0.99947,0.0,0.06465]
[1777733224988,44.34,78374.23,0.0,0.99947,0.0,0.06471]
[1777733230026,44.34,78380.32,0.0,0.99948,0.0,0.06388]
[1777733235067,44.34,78382.33,0.0,0.99948,0.0,0.06361]
[1777733240098,44.34,78382.67,0.0,0.99948,0.0,0.06356]
[1777733245133,44.34,78383.4,0.0,0.99949,0.0,0.06346]
[1777733251175,44.34,78383.56,0.0,0.99949,0.0,0.06308]
[1777733260237,44.34,78383.88,0.0,0.99949,0.0,0.06304]
[1777733270307,44.34,78384.72,0.0,0.99949,0.0,0.06293]
[1777733275343,44.34,78385.32,0.0,0.99949,0.0,0.06285]
[1777733281385,44.34,78385.12,0.0,0.99949,0.0,0.06287]
[1777733286420,44.34,78385.1,0.0,0.99949,0.0,0.06288]
[1777733291455,44.34,78385.01,0.0,0.99949,0.0,0.06289]
[1777733297497,44.34,78384.39,0.0,0.99949,0.0,0.06297]
[1777733302532,44.34,78385.16,0.0,0.99949,0.0,0.06287]
[1777733309589,44.34,78384.82,0.0,0.99949,0.0,0.06291]
[1777733314625,44.34,78386.25,0.0,0.99949,0.0,0.06237]
[1777733319660,44.34,78389.9,0.0,0.9995,0.0,0.06189]
[1777733324695,44.34,78393.13,0.0,0.9995,0.0,0.06146]
[1777733328723,44.34,78400.93,0.0,0.99951,0.0,0.06045]
[1777733329730,44.34,78403.53,0.0,0.99951,0.0,0.06012]
[1777733334765,44.34,78403.09,0.0,0.99951,0.0,0.06017]
[1777733339800,44.34,78404.68,0.0,0.99952,0.0,0.05997]
[1777733344834,44.34,78404.24,0.0,0.99951,0.0,0.06003]
[1777733354171,44.34,78406.01,0.0,0.99952,0.0,0.0598]
[1777733359939,44.34,78404.49,0.0,0.99952,0.0,0.06]
[1777733364975,44.34,78403.26,0.0,0.99951,0.0,0.06015]
[1777733367996,44.34,78397.41,0.0,0.99951,0.0,0.06091]
[1777733373031,44.34,78397.3,0.0,0.99951,0.0,0.06057]
[1777733380079,44.34,78397.55,0.0,0.99951,0.0,0.06054]
[1777733385115,44.34,78397.92,0.0,0.99951,0.0,0.06049]
[1777733390150,44.34,78401.82,0.0,0.99951,0.0,0.05999]
[1777733395185,44.34,78402.25,0.0,0.99952,0.0,0.05994]
[1777733400220,44.34,78403.25,0.0,0.99952,0.0,0.05981]
[1777733405255,44.34,78402.75,0.0,0.99952,0.0,0.05987]
[1777733414595,44.34,78402.04,0.0,0.99952,0.0,0.05996]
[1777733420360,44.34,78401.66,0.0,0.99951,0.0,0.06001]
[1777733425402,44.34,78401.79,0.0,0.99951,0.0,0.06]
[1777733430438,44.34,78401.29,0.0,0.99951,0.0,0.06006]
[1777733435476,44.34,78401.35,0.0,0.99952,0.0,0.05971]
[1777733440509,44.34,78395.12,0.0,0.99951,0.0,0.06051]
[1777733442524,44.34,78387.13,0.0,0.9995,0.0,0.06155]
[1777733447558,44.34,78386.78,0.0,0.9995,0.0,0.06159]
[1777733451587,44.34,78392.06,0.0,0.99951,0.0,0.0609]
[1777733456626,44.34,78393.5,0.0,0.99951,0.0,0.06072]
[1777733461662,44.34,78393.51,0.0,0.99951,0.0,0.06072]
[1777733466696,44.34,78393.91,0.0,0.99951,0.0,0.06066]
[1777733471732,44.34,78394.04,0.0,0.99951,0.0,0.06065]
[1777733474754,44.34,78402.02,0.0,0.99952,0.0,0.05962]
[1777733480797,44.34,78402.34,0.0,0.99952,0.0,0.05958]
[1777733482812,44.34,78408.4,0.0,0.99952,0.0,0.05882]
[1777733485833,44.34,78412.58,0.0,0.99953,0.0,0.05829]
[1777733490867,44.34,78408.56,0.0,0.99952,0.0,0.0588]
[1777733495903,44.34,78409.62,0.0,0.99953,0.0,0.05833]
[1777733501944,44.34,78410.07,0.0,0.99953,0.0,0.05827]
[1777733506979,44.34,78412.38,0.0,0.99953,0.0,0.05798]
[1777733511007,44.34,78426.24,0.0,0.99955,0.0,0.05629]
[1777733512015,44.34,78429.49,0.0,0.99955,0.0,0.0559]
[1777733513022,44.34,78431.24,0.0,0.99955,0.0,0.05569]
[1777733517052,44.34,78436.22,0.0,0.99956,0.0,0.05509]
[1777733522085,44.34,78436.09,0.0,0.99956,0.0,0.05511]
[1777733524098,44.34,78445.38,0.0,0.99957,0.0,0.05402]
[1777733529134,44.34,78448.23,0.0,0.99957,0.0,0.05369]
[1777733533162,44.34,78439.08,0.0,0.99956,0.0,0.05476]
[1777733538197,44.34,78436.94,0.0,0.99956,0.0,0.05501]
[1777733545506,44.34,78436.98,0.0,0.99956,0.0,0.055]
[1777733548268,44.34,78427.92,0.0,0.99955,0.0,0.05609]
[1777733553302,44.34,78426.59,0.0,0.99955,0.0,0.05592]
[1777733559343,44.34,78421.65,0.0,0.99954,0.0,0.05652]
[1777733565646,44.34,78421.04,0.0,0.99954,0.0,0.05659]
[1777733573442,44.34,78419.47,0.0,0.99954,0.0,0.05678]
[1777733578476,44.34,78418.87,0.0,0.99954,0.0,0.05685]
[1777733583512,44.34,78419.01,0.0,0.99954,0.0,0.05684]
[1777733584519,44.34,78424.17,0.0,0.99955,0.0,0.05621]
[1777733587544,44.34,78423.71,0.0,0.99955,0.0,0.05627]
[1777733589554,44.34,78429.07,0.0,0.99955,0.0,0.05562]
[1777733590562,44.34,78429.33,0.0,0.99955,0.0,0.05559]
[1777733595857,44.34,78426.89,0.0,0.99955,0.0,0.05588]
[1777733599626,44.34,78420.29,0.0,0.99954,0.0,0.05668]
[1777733605927,44.34,78418.53,0.0,0.99954,0.0,0.05689]
[1777733611711,44.34,78417.13,0.0,0.99954,0.0,0.05674]
[1777733616745,44.34,78416.73,0.0,0.99954,0.0,0.05678]
[1777733618759,44.34,78411.48,0.0,0.99954,0.0,0.05743]
[1777733621780,44.34,78403.45,0.0,0.99953,0.0,0.05842]
[1777733622787,44.34,78398.53,0.0,0.99952,0.0,0.05904]
[1777733624801,44.34,78394.93,0.0,0.99952,0.0,0.0595]
[1777733630843,44.34,78395.14,0.0,0.99952,0.0,0.05947]
[1777733635878,44.34,78396.5,0.0,0.99952,0.0,0.0593]
[1777733640913,44.34,78397.27,0.0,0.99952,0.0,0.0592]
[1777733645948,44.34,78396.67,0.0,0.99952,0.0,0.05928]
[1777733651990,44.34,78397.6,0.0,0.99952,0.0,0.05916]
[1777733661052,44.34,78398.35,0.0,0.99952,0.0,0.05906]
[1777733666354,44.34,78399.91,0.0,0.99952,0.0,0.05887]
[1777733676424,44.34,78400.09,0.0,0.99953,0.0,0.0585]
[1777733682200,44.34,78400.59,0.0,0.99953,0.0,0.05844]
[1777733688243,44.34,78400.96,0.0,0.99953,0.0,0.0584]
[1777733694285,44.34,78401.03,0.0,0.99953,0.0,0.05839]
[1777733698313,44.34,78410.94,0.0,0.99954,0.0,0.05716]
[1777733703348,44.34,78410.43,0.0,0.99954,0.0,0.05722]
[1777733708383,44.34,78409.73,0.0,0.99954,0.0,0.05731]
[1777733713417,44.34,78408.82,0.0,0.99954,0.0,0.05742]
[1777733718453,44.34,78409.96,0.0,0.99954,0.0,0.05728]
[1777733723489,44.34,78409.63,0.0,0.99954,0.0,0.05732]
[1777733728523,44.34,78408.01,0.0,0.99954,0.0,0.05752]
[1777733734565,44.34,78408.6,0.0,0.99954,0.0,0.05712]
[1777733739600,44.34,78407.19,0.0,0.99954,0.0,0.05729]
[1777733744635,44.34,78407.56,0.0,0.99954,0.0,0.05724]
[1777733752691,44.34,78407.3,0.0,0.99954,0.0,0.05727]
[1777733756988,44.34,78400.0,0.0,0.99953,0.0,0.05818]
[1777733757728,44.34,78400.0,0.0,0.99953,0.0,0.05818]
[1777733763769,44.34,78399.53,0.0,0.99953,0.0,0.05824]
[1777733768803,44.34,78399.25,0.0,0.99953,0.0,0.05827]
[1777733774848,44.34,78398.86,0.0,0.99953,0.0,0.05832]
[1777733779880,44.34,78398.12,0.0,0.99953,0.0,0.05841]
[1777733784916,44.34,78398.85,0.0,0.99953,0.0,0.05832]
[1777733789954,44.34,78398.66,0.0,0.99953,0.0,0.05835]
[1777733794988,44.34,78398.88,0.0,0.99953,0.0,0.05798]
[1777733801030,44.34,78399.27,0.0,0.99953,0.0,0.05793]
[1777733807072,44.34,78399.72,0.0,0.99953,0.0,0.05788]
[1777733812107,44.34,78399.88,0.0,0.99953,0.0,0.05786]
[1777733817141,44.34,78399.72,0.0,0.99953,0.0,0.05788]
[1777733823184,44.34,78398.93,0.0,0.99953,0.0,0.05797]
[1777733830235,44.34,78399.04,0.0,0.99953,0.0,0.05796]
[1777733836275,44.34,78397.05,0.0,0.99953,0.0,0.05821]
[1777733841315,44.34,78396.62,0.0,0.99953,0.0,0.05826]
[1777733847622,44.34,78396.9,0.0,0.99953,0.0,0.05823]
[1777733856419,44.34,78397.18,0.0,0.99953,0.0,0.05786]
[1777733861454,44.34,78398.49,0.0,0.99953,0.0,0.05769]
[1777733867762,44.34,78398.1,0.0,0.99953,0.0,0.05774]
[1777733876559,44.34,78397.96,0.0,0.99953,0.0,0.05776]
[1777733885624,44.34,78398.0,0.0,0.99953,0.0,0.05775]
[1777733893677,44.34,78398.16,0.0,0.99953,0.0,0.05773]
[1777733905766,44.34,78397.36,0.0,0.99953,0.0,0.05783]
[1777733910803,44.34,78402.38,0.0,0.99954,0.0,0.05721]
[1777733911811,44.34,78402.49,0.0,0.99954,0.0,0.05687]
[1777733918122,44.34,78401.87,0.0,0.99954,0.0,0.05694]
[1777733925906,44.34,78401.72,0.0,0.99954,0.0,0.05696]
[1777733930940,44.34,78400.27,0.0,0.99954,0.0,0.05714]
[1777733938264,44.34,78399.51,0.0,0.99954,0.0,0.05723]
[1777733947054,44.34,78397.88,0.0,0.99953,0.0,0.05743]
[1777733952088,44.34,78396.14,0.0,0.99953,0.0,0.05765]
[1777733957123,44.34,78396.47,0.0,0.99953,0.0,0.05761]
[1777733965181,44.34,78397.02,0.0,0.99953,0.0,0.05754]
[1777733973238,44.34,78397.0,0.0,0.99954,0.0,0.05721]
[1777733978273,44.34,78398.09,0.0,0.99954,0.0,0.05707]
[1777733983308,44.34,78398.58,0.0,0.99954,0.0,0.05701]
[1777733988343,44.34,78399.06,0.0,0.99954,0.0,0.05695]
[1777733993378,44.34,78396.21,0.0,0.99954,0.0,0.0573]
[1777733998414,44.34,78397.13,0.0,0.99954,0.0,0.05719]
[1777734002441,44.34,78402.67,0.0,0.99954,0.0,0.05651]
[1777734004726,44.34,78403.11,0.0,0.99954,0.0,0.05646]
[1777734010497,44.34,78402.6,0.0,0.99954,0.0,0.05652]
[1777734017547,44.34,78401.94,0.0,0.99954,0.0,0.0566]
[1777734022582,44.34,78400.93,0.0,0.99954,0.0,0.05673]
[1777734027617,44.34,78398.69,0.0,0.99954,0.0,0.057]
[1777734032652,44.34,78397.5,0.0,0.99954,0.0,0.05681]
[1777734037688,44.34,78397.79,0.0,0.99954,0.0,0.05678]
[1777734043729,44.34,78398.0,0.0,0.99954,0.0,0.05675]
[1777734050778,44.34,78398.41,0.0,0.99954,0.0,0.0567]
[1777734055814,44.34,78398.9,0.0,0.99954,0.0,0.05664]
[1777734060849,44.34,78398.01,0.0,0.99954,0.0,0.05675]
[1777734065884,44.34,78398.77,0.0,0.99954,0.0,0.05666]
[1777734070919,44.34,78399.07,0.0,0.99954,0.0,0.05662]
[1777734077969,44.34,78399.37,0.0,0.99954,0.0,0.05658]
[1777734085287,44.34,78399.71,0.0,0.99954,0.0,0.05654]
[1777734094081,44.34,78400.13,0.0,0.99955,0.0,0.05616]
[1777734101171,44.34,78401.14,0.0,0.99955,0.0,0.05604]
[1777734113255,44.34,78401.53,0.0,0.99955,0.0,0.05599]
[1777734119297,44.34,78401.23,0.0,0.99955,0.0,0.05603]
[1777734126345,44.34,78401.51,0.0,0.99955,0.0,0.056]
[1777734133395,44.34,78401.55,0.0,0.99955,0.0,0.05599]
[1777734143465,44.34,78401.22,0.0,0.99955,0.0,0.05603]
[1777734153535,44.34,78401.23,0.0,0.99955,0.0,0.0557]
[1777734163604,44.34,78401.29,0.0,0.99955,0.0,0.05569]
[1777734168640,44.34,78401.17,0.0,0.99955,0.0,0.05571]
[1777734175922,44.34,78401.22,0.0,0.99955,0.0,0.0557]
[1777734181732,44.34,78400.89,0.0,0.99955,0.0,0.05574]
[1777734186766,44.34,78400.99,0.0,0.99955,0.0,0.05573]
[1777734191802,44.34,78400.92,0.0,0.99955,0.0,0.05574]
[1777734196837,44.34,78400.41,0.0,0.99955,0.0,0.0558]
[1777734201873,44.34,78400.26,0.0,0.99955,0.0,0.05582]
[1777734206907,44.34,78399.81,0.0,0.99955,0.0,0.05587]
[1777734211942,44.34,78400.63,0.0,0.99955,0.0,0.05545]
[1777734216978,44.34,78399.64,0.0,0.99955,0.0,0.05557]
[1777734226272,44.34,78399.48,0.0,0.99955,0.0,0.05558]
[1777734234097,44.34,78398.87,0.0,0.99955,0.0,0.05566]
[1777734239132,44.34,78397.57,0.0,0.99955,0.0,0.05581]
[1777734246412,44.34,78398.14,0.0,0.99955,0.0,0.05575]
[1777734253230,44.34,78398.19,0.0,0.99955,0.0,0.05574]
[1777734256482,44.34,78403.78,0.0,0.99955,0.0,0.05507]
[1777734262293,44.34,78407.09,0.0,0.99956,0.0,0.05468]
[1777734267330,44.34,78408.5,0.0,0.99956,0.0,0.05451]
[1777734274378,44.34,78408.35,0.0,0.99956,0.0,0.05421]
[1777734279413,44.34,78408.32,0.0,0.99956,0.0,0.05421]
[1777734284448,44.34,78408.62,0.0,0.99956,0.0,0.05418]
[1777734289483,44.34,78408.14,0.0,0.99956,0.0,0.05423]
[1777734294519,44.34,78408.85,0.0,0.99956,0.0,0.05415]
[1777734300560,44.34,78408.28,0.0,0.99956,0.0,0.05422]
[1777734307609,44.34,78407.77,0.0,0.99956,0.0,0.05428]
[1777734312645,44.34,78408.33,0.0,0.99956,0.0,0.05421]
[1777734317681,44.34,78408.19,0.0,0.99956,0.0,0.05423]
[1777734323721,44.34,78408.21,0.0,0.99956,0.0,0.05422]
[1777734328759,44.34,78407.87,0.0,0.99956,0.0,0.05426]
[1777734334801,44.34,78407.78,0.0,0.99956,0.0,0.05395]
[1777734339836,44.34,78407.61,0.0,0.99956,0.0,0.05397]
[1777734345879,44.34,78407.96,0.0,0.99956,0.0,0.05393]
[1777734350916,44.34,78407.81,0.0,0.99956,0.0,0.05395]
[1777734355951,44.34,78407.37,0.0,0.99956,0.0,0.054]
[1777734360986,44.34,78407.16,0.0,0.99956,0.0,0.05403]
[1777734367027,44.34,78407.52,0.0,0.99956,0.0,0.05398]
[1777734373072,44.34,78407.41,0.0,0.99956,0.0,0.054]
[1777734378332,44.34,78407.37,0.0,0.99956,0.0,0.054]
[1777734384147,44.34,78411.73,0.0,0.99957,0.0,0.05349]
[1777734389182,44.34,78417.7,0.0,0.99957,0.0,0.05281]
[1777734390189,44.34,78420.08,0.0,0.99958,0.0,0.05253]
[1777734395453,44.34,78422.35,0.0,0.99958,0.0,0.05196]
[1777734401265,44.34,78423.9,0.0,0.99958,0.0,0.05179]
[1777734406301,44.34,78424.5,0.0,0.99958,0.0,0.05172]
[1777734411337,44.34,78424.95,0.0,0.99958,0.0,0.05167]
[1777734413352,44.34,78430.18,0.0,0.99959,0.0,0.05109]
[1777734415593,44.34,78434.66,0.0,0.99959,0.0,0.05059]
[1777734421406,44.34,78437.68,0.0,0.9996,0.0,0.05026]
[1777734426441,44.34,78436.93,0.0,0.99959,0.0,0.05034]
[1777734431476,44.34,78439.31,0.0,0.9996,0.0,0.05008]
[1777734436510,44.34,78441.34,0.0,0.9996,0.0,0.04986]
[1777734441545,44.34,78444.64,0.0,0.9996,0.0,0.0495]
[1777734445803,44.34,78453.78,0.0,0.99961,0.0,0.04852]
[1777734451618,44.34,78453.71,0.0,0.99961,0.0,0.04824]
[1777734456657,44.34,78450.62,0.0,0.99961,0.0,0.04856]
[1777734461694,44.34,78451.04,0.0,0.99961,0.0,0.04852]
[1777734466728,44.34,78448.27,0.0,0.99961,0.0,0.04881]
[1777734472769,44.34,78448.71,0.0,0.99961,0.0,0.04877]
[1777734477806,44.34,78448.77,0.0,0.99961,0.0,0.04876]
[1777734482841,44.34,78446.88,0.0,0.99961,0.0,0.04896]
[1777734487876,44.34,78446.44,0.0,0.99961,0.0,0.04901]
[1777734492910,44.34,78447.05,0.0,0.99961,0.0,0.04894]
[1777734497947,44.34,78446.88,0.0,0.99961,0.0,0.04896]
[1777734502981,44.34,78446.44,0.0,0.99961,0.0,0.04901]
[1777734508017,44.34,78445.87,0.0,0.99961,0.0,0.04907]
[1777734512046,44.34,78440.86,0.0,0.9996,0.0,0.04931]
[1777734515067,44.34,78435.86,0.0,0.9996,0.0,0.04986]
[1777734521109,44.34,78435.33,0.0,0.9996,0.0,0.04991]
[1777734526397,44.34,78431.91,0.0,0.99959,0.0,0.05029]
[1777734532187,44.34,78421.88,0.0,0.99959,0.0,0.0514]
[1777734537222,44.34,78422.24,0.0,0.99959,0.0,0.05136]
[1777734542259,44.34,78420.47,0.0,0.99958,0.0,0.05156]
[1777734546537,44.34,78415.45,0.0,0.99958,0.0,0.05212]
[1777734548301,44.34,78414.65,0.0,0.99958,0.0,0.05222]
[1777734553335,44.34,78413.73,0.0,0.99958,0.0,0.05232]
[1777734560383,44.34,78414.36,0.0,0.99958,0.0,0.05225]
[1777734566677,44.34,78416.61,0.0,0.99958,0.0,0.05199]
[1777734572468,44.34,78417.1,0.0,0.99958,0.0,0.05163]
[1777734578509,44.34,78416.85,0.0,0.99958,0.0,0.05166]
[1777734583545,44.34,78415.8,0.0,0.99958,0.0,0.05177]
[1777734594621,44.34,78416.07,0.0,0.99958,0.0,0.05174]
[1777734600665,44.34,78416.7,0.0,0.99958,0.0,0.05167]
[1777734605700,44.34,78418.38,0.0,0.99958,0.0,0.05148]
[1777734613754,44.34,78417.92,0.0,0.99958,0.0,0.05154]
[1777734618790,44.34,78418.02,0.0,0.99958,0.0,0.05152]
[1777734623825,44.34,78417.97,0.0,0.99958,0.0,0.05153]
[1777734633895,44.34,78418.27,0.0,0.99959,0.0,0.05119]
[1777734638930,44.34,78417.78,0.0,0.99959,0.0,0.05124]
[1777734643968,44.34,78416.8,0.0,0.99959,0.0,0.05135]
[1777734649000,44.34,78416.15,0.0,0.99958,0.0,0.05143]
[1777734654035,44.34,78415.58,0.0,0.99958,0.0,0.05149]
[1777734662097,44.34,78414.75,0.0,0.99958,0.0,0.05158]
[1777734667384,44.34,78413.23,0.0,0.99958,0.0,0.05175]
[1777734673168,44.34,78412.82,0.0,0.99958,0.0,0.0518]
[1777734678203,44.34,78412.06,0.0,0.99958,0.0,0.05189]
[1777734683238,44.34,78411.44,0.0,0.99958,0.0,0.05196]
[1777734689279,44.34,78411.7,0.0,0.99958,0.0,0.05193]
[1777734695322,44.34,78411.82,0.0,0.99958,0.0,0.0516]
[1777734701365,44.34,78411.77,0.0,0.99958,0.0,0.05161]
[1777734706401,44.34,78411.41,0.0,0.99958,0.0,0.05165]
[1777734711436,44.34,78411.51,0.0,0.99958,0.0,0.05164]
[1777734716473,44.34,78413.46,0.0,0.99958,0.0,0.05142]
[1777734722515,44.34,78414.25,0.0,0.99959,0.0,0.05133]
[1777734727804,44.34,78412.72,0.0,0.99958,0.0,0.0515]
[1777734733592,44.34,78416.66,0.0,0.99959,0.0,0.05106]
[1777734738627,44.34,78415.96,0.0,0.99959,0.0,0.05114]
[1777734743662,44.34,78413.44,0.0,0.99958,0.0,0.05142]
[1777734750711,44.34,78412.57,0.0,0.99958,0.0,0.05152]
[1777734756757,44.34,78412.6,0.0,0.99959,0.0,0.05121]
[1777734761790,44.34,78411.88,0.0,0.99959,0.0,0.05129]
[1777734766825,44.34,78412.18,0.0,0.99959,0.0,0.05125]
[1777734772868,44.34,78412.24,0.0,0.99959,0.0,0.05125]
[1777734778154,44.34,78412.38,0.0,0.99959,0.0,0.05123]
[1777734783945,44.34,78412.13,0.0,0.99959,0.0,0.05126]
[1777734788979,44.34,78411.17,0.0,0.99958,0.0,0.05137]
[1777734794014,44.34,78409.28,0.0,0.99958,0.0,0.05158]
[1777734799049,44.34,78409.67,0.0,0.99958,0.0,0.05154]
[1777734805091,44.34,78409.63,0.0,0.99958,0.0,0.05154]
[1777734810126,44.34,78410.12,0.0,0.99958,0.0,0.05148]
[1777734818183,44.34,78412.26,0.0,0.99959,0.0,0.05094]
[1777734823218,44.34,78414.45,0.0,0.99959,0.0,0.05069]
[1777734828505,44.34,78413.31,0.0,0.99959,0.0,0.05082]
[1777734834295,44.34,78413.19,0.0,0.99959,0.0,0.05083]
[1777734839329,44.34,78413.11,0.0,0.99959,0.0,0.05084]
[1777734844365,44.34,78410.99,0.0,0.99959,0.0,0.05108]
[1777734857456,44.34,78411.0,0.0,0.99959,0.0,0.05108]
[1777734864507,44.34,78410.84,0.0,0.99959,0.0,0.0511]
[1777734869542,44.34,78410.92,0.0,0.99959,0.0,0.05109]
[1777734874576,44.34,78411.23,0.0,0.99959,0.0,0.05074]
[1777734879611,44.34,78411.37,0.0,0.99959,0.0,0.05073]
[1777734884646,44.34,78411.1,0.0,0.99959,0.0,0.05076]
[1777734895725,44.34,78411.12,0.0,0.99959,0.0,0.05076]
[1777734901766,44.34,78413.59,0.0,0.99959,0.0,0.05048]
[1777734906801,44.34,78412.32,0.0,0.99959,0.0,0.05062]
[1777734911836,44.34,78412.57,0.0,0.99959,0.0,0.0506]
[1777734919146,44.34,78412.75,0.0,0.99959,0.0,0.05058]
[1777734924927,44.34,78412.78,0.0,0.99959,0.0,0.05057]
[1777734929962,44.34,78412.82,0.0,0.99959,0.0,0.05057]
[1777734938018,44.34,78412.85,0.0,0.99959,0.0,0.05026]
[1777734945070,44.34,78412.24,0.0,0.99959,0.0,0.05033]
[1777734950101,44.34,78411.51,0.0,0.99959,0.0,0.05041]
[1777734957150,44.34,78411.23,0.0,0.99959,0.0,0.05044]
[1777734962186,44.34,78411.17,0.0,0.99959,0.0,0.05045]
[1777734967222,44.34,78410.82,0.0,0.99959,0.0,0.05048]
[1777734972256,44.34,78410.98,0.0,0.99959,0.0,0.05047]
[1777734977291,44.34,78405.42,0.0,0.99959,0.0,0.05108]
[1777734979305,44.34,78404.85,0.0,0.99959,0.0,0.05115]
[1777734984340,44.34,78405.2,0.0,0.99959,0.0,0.05111]
[1777734989375,44.34,78392.64,0.0,0.99957,0.0,0.05253]
[1777734990382,44.34,78389.29,0.0,0.99957,0.0,0.05292]
[1777734994410,44.34,78387.69,0.0,0.99957,0.0,0.05278]
[1777734998438,44.34,78377.69,0.0,0.99956,0.0,0.05395]
[1777734999717,44.34,78376.39,0.0,0.99956,0.0,0.0541]
[1777735005487,44.34,78374.44,0.0,0.99956,0.0,0.05433]
[1777735010522,44.34,78373.33,0.0,0.99956,0.0,0.05446]
[1777735015558,44.34,78373.67,0.0,0.99956,0.0,0.05442]
[1777735020594,44.34,78370.97,0.0,0.99955,0.0,0.05474]
[1777735021600,44.34,78362.85,0.0,0.99955,0.0,0.05572]
[1777735026634,44.34,78362.75,0.0,0.99955,0.0,0.05573]
[1777735031673,44.34,78363.16,0.0,0.99955,0.0,0.05568]
[1777735036707,44.34,78363.66,0.0,0.99955,0.0,0.05562]
[1777735043755,44.34,78364.29,0.0,0.99955,0.0,0.05554]
[1777735048789,44.34,78364.29,0.0,0.99955,0.0,0.05554]
[1777735053824,44.34,78364.95,0.0,0.99955,0.0,0.05513]
[1777735060138,44.34,78365.2,0.0,0.99955,0.0,0.0551]
[1777735065908,44.34,78364.58,0.0,0.99955,0.0,0.05518]
[1777735071949,44.34,78364.63,0.0,0.99955,0.0,0.05517]
[1777735077997,44.34,78365.6,0.0,0.99955,0.0,0.05506]
[1777735083030,44.34,78365.92,0.0,0.99955,0.0,0.05502]
[1777735088066,44.34,78365.5,0.0,0.99955,0.0,0.05507]
[1777735093100,44.34,78363.99,0.0,0.99955,0.0,0.05525]
[1777735098136,44.34,78361.96,0.0,0.99955,0.0,0.05549]
[1777735103171,44.34,78362.63,0.0,0.99955,0.0,0.05541]
[1777735109212,44.34,78363.14,0.0,0.99955,0.0,0.05535]
[1777735114248,44.34,78362.98,0.0,0.99955,0.0,0.05504]
[1777735119283,44.34,78363.06,0.0,0.99955,0.0,0.05503]
[1777735124320,44.34,78363.52,0.0,0.99955,0.0,0.05498]
[1777735129355,44.34,78363.48,0.0,0.99955,0.0,0.05498]
[1777735134389,44.34,78360.02,0.0,0.99955,0.0,0.0554]
[1777735139425,44.34,78359.12,0.0,0.99955,0.0,0.05551]
[1777735144460,44.34,78355.94,0.0,0.99954,0.0,0.05589]
[1777735146475,44.34,78350.17,0.0,0.99954,0.0,0.0566]
[1777735151509,44.34,78351.21,0.0,0.99954,0.0,0.05647]
[1777735156544,44.34,78349.62,0.0,0.99954,0.0,0.05666]
[1777735161581,44.34,78347.73,0.0,0.99953,0.0,0.0569]
[1777735167621,44.34,78346.63,0.0,0.99953,0.0,0.05703]
[1777735174670,44.34,78349.52,0.0,0.99954,0.0,0.05634]
[1777735178700,44.34,78355.15,0.0,0.99955,0.0,0.05565]
[1777735184740,44.34,78352.15,0.0,0.99954,0.0,0.05602]
[1777735189775,44.34,78351.68,0.0,0.99954,0.0,0.05608]
[1777735194813,44.34,78351.56,0.0,0.99954,0.0,0.05609]
[1777735199848,44.34,78351.03,0.0,0.99954,0.0,0.05616]
[1777735204882,44.34,78348.19,0.0,0.99954,0.0,0.0565]
[1777735209918,44.34,78347.95,0.0,0.99954,0.0,0.05653]
[1777735214953,44.34,78347.95,0.0,0.99954,0.0,0.05653]
[1777735219990,44.34,78348.55,0.0,0.99954,0.0,0.05646]
[1777735225023,44.34,78348.51,0.0,0.99954,0.0,0.05646]
[1777735231330,44.34,78348.31,0.0,0.99954,0.0,0.05615]
[1777735237107,44.34,78348.92,0.0,0.99954,0.0,0.05608]
[1777735242142,44.34,78352.35,0.0,0.99954,0.0,0.05566]
[1777735247182,44.34,78352.35,0.0,0.99954,0.0,0.05566]
[1777735252212,44.34,78353.24,0.0,0.99955,0.0,0.05555]
[1777735257247,44.34,78353.92,0.0,0.99955,0.0,0.05547]
[1777735262283,44.34,78353.66,0.0,0.99955,0.0,0.0555]
[1777735268328,44.34,78352.25,0.0,0.99954,0.0,0.05567]
[1777735273359,44.34,78351.22,0.0,0.99954,0.0,0.0558]
[1777735278394,44.34,78351.83,0.0,0.99954,0.0,0.05572]
[1777735283429,44.34,78351.55,0.0,0.99954,0.0,0.05576]
[1777735288464,44.34,78352.73,0.0,0.99955,0.0,0.05562]
[1777735293504,44.34,78352.43,0.0,0.99955,0.0,0.05532]
[1777735298538,44.34,78352.98,0.0,0.99955,0.0,0.05525]
[1777735303574,44.34,78350.69,0.0,0.99955,0.0,0.05553]
[1777735309616,44.34,78349.95,0.0,0.99954,0.0,0.05562]
[1777735316665,44.34,78351.26,0.0,0.99955,0.0,0.05546]
[1777735321702,44.34,78351.16,0.0,0.99955,0.0,0.05547]
[1777735326736,44.34,78350.36,0.0,0.99955,0.0,0.05557]
[1777735331776,44.34,78350.39,0.0,0.99955,0.0,0.05557]
[1777735336807,44.34,78351.02,0.0,0.99955,0.0,0.05549]
[1777735342110,44.34,78351.05,0.0,0.99955,0.0,0.05549]
[1777735347885,44.34,78350.82,0.0,0.99955,0.0,0.05551]
[1777735352919,44.34,78350.66,0.0,0.99955,0.0,0.0552]
[1777735357956,44.34,78348.73,0.0,0.99955,0.0,0.05544]
[1777735365010,44.34,78348.17,0.0,0.99955,0.0,0.0555]
[1777735370040,44.34,78350.21,0.0,0.99955,0.0,0.05526]
[1777735375079,44.34,78350.24,0.0,0.99955,0.0,0.05525]
[1777735382391,44.34,78350.28,0.0,0.99955,0.0,0.05525]
[1777735389178,44.34,78350.42,0.0,0.99955,0.0,0.05523]
[1777735394213,44.34,78354.83,0.0,0.99955,0.0,0.0547]
[1777735400255,44.34,78354.73,0.0,0.99955,0.0,0.05471]
[1777735405289,44.34,78365.47,0.0,0.99956,0.0,0.05345]
[1777735406296,44.34,78365.95,0.0,0.99956,0.0,0.05339]
[1777735411332,44.34,78365.68,0.0,0.99957,0.0,0.0531]
[1777735416367,44.34,78366.59,0.0,0.99957,0.0,0.05299]
[1777735421401,44.34,78364.58,0.0,0.99957,0.0,0.05323]
[1777735426437,44.34,78361.37,0.0,0.99956,0.0,0.0536]
[1777735431472,44.34,78360.64,0.0,0.99956,0.0,0.05369]
[1777735441542,44.34,78359.84,0.0,0.99956,0.0,0.05378]
[1777735446576,44.34,78360.45,0.0,0.99956,0.0,0.05371]
[1777735451612,44.34,78360.84,0.0,0.99956,0.0,0.05367]
[1777735456646,44.34,78361.35,0.0,0.99956,0.0,0.05361]
[1777735461681,44.34,78362.18,0.0,0.99956,0.0,0.05351]
[1777735467724,44.34,78362.59,0.0,0.99956,0.0,0.05346]
[1777735473023,44.34,78363.27,0.0,0.99957,0.0,0.05306]
[1777735480815,44.34,78363.76,0.0,0.99957,0.0,0.053]
[1777735488871,44.34,78366.33,0.0,0.99957,0.0,0.0527]
[1777735493906,44.34,78364.62,0.0,0.99957,0.0,0.0529]
[1777735498941,44.34,78364.97,0.0,0.99957,0.0,0.05286]
[1777735504986,44.34,78364.19,0.0,0.99957,0.0,0.05295]
[1777735513304,44.34,78364.39,0.0,0.99957,0.0,0.05293]
[1777735519082,44.34,78365.03,0.0,0.99957,0.0,0.05285]
[1777735524117,44.34,78365.09,0.0,0.99957,0.0,0.05285]
[1777735529152,44.34,78365.53,0.0,0.99957,0.0,0.0528]
[1777735535194,44.34,78365.7,0.0,0.99957,0.0,0.05246]
[1777735541236,44.34,78367.93,0.0,0.99957,0.0,0.0522]
[1777735546271,44.34,78365.34,0.0,0.99957,0.0,0.0525]
[1777735551306,44.34,78365.61,0.0,0.99957,0.0,0.05247]
[1777735559370,44.34,78366.55,0.0,0.99957,0.0,0.05236]
[1777735565404,44.34,78365.76,0.0,0.99957,0.0,0.05245]
[1777735566411,44.34,78371.69,0.0,0.99958,0.0,0.05177]
[1777735571446,44.34,78374.82,0.0,0.99958,0.0,0.05142]
[1777735576481,44.34,78376.06,0.0,0.99958,0.0,0.05128]
[1777735581516,44.34,78371.65,0.0,0.99958,0.0,0.05178]
[1777735583794,44.34,78366.34,0.0,0.99957,0.0,0.05239]
[1777735589571,44.34,78368.31,0.0,0.99957,0.0,0.05216]
[1777735594608,44.34,78365.42,0.0,0.99957,0.0,0.05217]
[1777735603935,44.34,78365.84,0.0,0.99957,0.0,0.05213]
[1777735610720,44.34,78365.58,0.0,0.99957,0.0,0.05216]
[1777735615755,44.34,78365.73,0.0,0.99957,0.0,0.05214]
[1777735620798,44.34,78366.2,0.0,0.99957,0.0,0.05208]
[1777735626833,44.34,78366.13,0.0,0.99957,0.0,0.05209]
[1777735633881,44.34,78366.17,0.0,0.99957,0.0,0.05209]
[1777735638916,44.34,78366.07,0.0,0.99957,0.0,0.0521]
[1777735644216,44.34,78366.24,0.0,0.99957,0.0,0.05208]
[1777735654286,44.34,78366.22,0.0,0.99958,0.0,0.05177]
[1777735660063,44.34,78366.25,0.0,0.99958,0.0,0.05176]
[1777735667114,44.34,78367.35,0.0,0.99958,0.0,0.05164]
[1777735673157,44.34,78366.73,0.0,0.99958,0.0,0.05171]
[1777735681212,44.34,78366.69,0.0,0.99958,0.0,0.05171]
[1777735686246,44.34,78364.02,0.0,0.99958,0.0,0.05202]
[1777735691281,44.34,78363.81,0.0,0.99958,0.0,0.05204]
[1777735696321,44.34,78363.75,0.0,0.99957,0.0,0.05205]
[1777735704636,44.34,78363.94,0.0,0.99958,0.0,0.05203]
[1777735714707,44.34,78363.4,0.0,0.99958,0.0,0.05177]
[1777735721496,44.34,78363.4,0.0,0.99958,0.0,0.05177]
[1777735726534,44.34,78362.86,0.0,0.99958,0.0,0.05183]
[1777735732574,44.34,78357.69,0.0,0.99957,0.0,0.05243]
[1777735744929,44.34,78356.05,0.0,0.99957,0.0,0.05262]
[1777735753721,44.34,78356.89,0.0,0.99957,0.0,0.05252]
[1777735758756,44.34,78356.35,0.0,0.99957,0.0,0.05258]
[1777735763791,44.34,78355.16,0.0,0.99957,0.0,0.05272]
[1777735775139,44.34,78354.85,0.0,0.99957,0.0,0.05243]
[1777735781960,44.34,78357.59,0.0,0.99957,0.0,0.05212]
[1777735787998,44.34,78358.17,0.0,0.99957,0.0,0.05205]
[1777735793033,44.34,78358.06,0.0,0.99957,0.0,0.05207]
[1777735801099,44.34,78358.11,0.0,0.99957,0.0,0.05206]
[1777735807144,44.34,78357.28,0.0,0.99957,0.0,0.05215]
[1777735812179,44.34,78359.63,0.0,0.99958,0.0,0.05189]
[1777735817214,44.34,78357.15,0.0,0.99957,0.0,0.05217]
[1777735825270,44.34,78357.05,0.0,0.99957,0.0,0.05218]
[1777735830310,44.34,78357.8,0.0,0.99957,0.0,0.0521]
[1777735835561,44.34,78357.71,0.0,0.99958,0.0,0.05179]
[1777735841382,44.34,78352.34,0.0,0.99957,0.0,0.0524]
[1777735842390,44.34,78352.31,0.0,0.99957,0.0,0.05241]
[1777735847424,44.34,78352.92,0.0,0.99957,0.0,0.05234]
[1777735853470,44.34,78356.55,0.0,0.99958,0.0,0.05192]
[1777735858503,44.34,78359.13,0.0,0.99958,0.0,0.05163]
[1777735863536,44.34,78359.22,0.0,0.99958,0.0,0.05162]
[1777735870584,44.34,78358.11,0.0,0.99958,0.0,0.05174]
[1777735875842,44.34,78358.19,0.0,0.99958,0.0,0.05173]
[1777735881661,44.34,78358.06,0.0,0.99958,0.0,0.05175]
[1777735888711,44.34,78360.28,0.0,0.99958,0.0,0.0515]
[1777735894752,44.34,78359.97,0.0,0.99958,0.0,0.05122]
[1777735900795,44.34,78357.52,0.0,0.99958,0.0,0.05149]
[1777735906053,44.34,78357.25,0.0,0.99958,0.0,0.05153]
[1777735911871,44.34,78357.38,0.0,0.99958,0.0,0.05151]
[1777735916907,44.34,78357.19,0.0,0.99958,0.0,0.05153]
[1777735921942,44.34,78357.34,0.0,0.99958,0.0,0.05152]
[1777735928991,44.34,78357.73,0.0,0.99958,0.0,0.05147]
[1777735935033,44.34,78361.54,0.0,0.99958,0.0,0.05104]
[1777735940068,44.34,78360.7,0.0,0.99958,0.0,0.05114]
[1777735946336,44.34,78360.89,0.0,0.99958,0.0,0.05111]
[1777735953159,44.34,78361.19,0.0,0.99959,0.0,0.05077]
[1777735958195,44.34,78360.94,0.0,0.99958,0.0,0.0508]
[1777735961215,44.34,78355.35,0.0,0.99958,0.0,0.05143]
[1777735966249,44.34,78356.06,0.0,0.99958,0.0,0.05135]
[1777735971286,44.34,78357.09,0.0,0.99958,0.0,0.05123]
[1777735976323,44.34,78357.44,0.0,0.99958,0.0,0.05119]
[1777735978337,44.34,78365.61,0.0,0.99959,0.0,0.05027]
[1777735979344,44.34,78368.07,0.0,0.99959,0.0,0.05]
[1777735986618,44.34,78366.75,0.0,0.99959,0.0,0.05015]
[1777735993444,44.34,78366.93,0.0,0.99959,0.0,0.05013]
[1777736004522,44.34,78363.41,0.0,0.99959,0.0,0.05052]
[1777736014592,44.34,78363.11,0.0,0.99959,0.0,0.05024]
[1777736021641,44.34,78362.75,0.0,0.99959,0.0,0.05028]
[1777736026899,44.34,78363.71,0.0,0.99959,0.0,0.05018]
[1777736033724,44.34,78363.35,0.0,0.99959,0.0,0.05022]
[1777736039766,44.34,78362.41,0.0,0.99959,0.0,0.05032]
[1777736041780,44.34,78369.78,0.0,0.9996,0.0,0.04951]
[1777736047039,44.34,78370.59,0.0,0.9996,0.0,0.04942]
[1777736052858,44.34,78371.81,0.0,0.9996,0.0,0.04929]
[1777736057892,44.34,78371.56,0.0,0.9996,0.0,0.04931]
[1777736063935,44.34,78371.0,0.0,0.9996,0.0,0.04937]
[1777736068969,44.34,78371.95,0.0,0.9996,0.0,0.04927]
[1777736074004,44.34,78373.58,0.0,0.9996,0.0,0.04879]
[1777736079040,44.34,78371.24,0.0,0.9996,0.0,0.04904]
[1777736082063,44.34,78381.72,0.0,0.99961,0.0,0.04792]
[1777736083069,44.34,78387.3,0.0,0.99962,0.0,0.04733]
[1777736084076,44.34,78387.8,0.0,0.99962,0.0,0.04727]
[1777736089111,44.34,78386.49,0.0,0.99961,0.0,0.04741]
[1777736094148,44.34,78385.05,0.0,0.99961,0.0,0.04756]
[1777736096162,44.34,78392.25,0.0,0.99962,0.0,0.04681]
[1777736101196,44.34,78394.47,0.0,0.99962,0.0,0.04658]
[1777736106231,44.34,78395.37,0.0,0.99962,0.0,0.04649]
[1777736111266,44.34,78396.7,0.0,0.99962,0.0,0.04635]
[1777736117534,44.34,78398.76,0.0,0.99963,0.0,0.04614]
[1777736123350,44.34,78398.45,0.0,0.99963,0.0,0.04617]
[1777736128385,44.34,78399.49,0.0,0.99963,0.0,0.04606]
[1777736134426,44.34,78396.86,0.0,0.99963,0.0,0.04604]
[1777736139462,44.34,78397.2,0.0,0.99963,0.0,0.04601]
[1777736144497,44.34,78397.27,0.0,0.99963,0.0,0.046]
[1777736149532,44.34,78397.24,0.0,0.99963,0.0,0.046]
[1777736154567,44.34,78396.82,0.0,0.99963,0.0,0.04605]
[1777736159603,44.34,78397.32,0.0,0.99963,0.0,0.046]
[1777736167890,44.34,78397.25,0.0,0.99963,0.0,0.046]
[1777736173700,44.34,78397.39,0.0,0.99963,0.0,0.04599]
[1777736178735,44.34,78398.66,0.0,0.99963,0.0,0.04586]
[1777736183770,44.34,78398.63,0.0,0.99963,0.0,0.04586]
[1777736189813,44.34,78398.11,0.0,0.99963,0.0,0.04591]
[1777736194849,44.34,78397.84,0.0,0.99963,0.0,0.04566]
[1777736199883,44.34,78395.59,0.0,0.99963,0.0,0.04589]
[1777736204920,44.34,78395.54,0.0,0.99963,0.0,0.04589]
[1777736209955,44.34,78389.76,0.0,0.99962,0.0,0.04649]
[1777736214990,44.34,78387.37,0.0,0.99962,0.0,0.04673]
[1777736220025,44.34,78385.98,0.0,0.99962,0.0,0.04688]
[1777736226066,44.34,78384.04,0.0,0.99962,0.0,0.04708]
[1777736231102,44.34,78382.86,0.0,0.99962,0.0,0.04721]
[1777736237145,44.34,78382.76,0.0,0.99962,0.0,0.04722]
[1777736243186,44.34,78381.51,0.0,0.99961,0.0,0.04735]
[1777736248454,44.34,78379.08,0.0,0.99961,0.0,0.0476]
[1777736254264,44.34,78378.98,0.0,0.99961,0.0,0.04732]
[1777736259298,44.34,78376.11,0.0,0.99961,0.0,0.04762]
[1777736264333,44.34,78375.16,0.0,0.99961,0.0,0.04772]
[1777736272389,44.34,78375.09,0.0,0.99961,0.0,0.04773]
[1777736278666,44.34,78376.17,0.0,0.99961,0.0,0.04762]
[1777736284475,44.34,78375.35,0.0,0.99961,0.0,0.0477]
[1777736289509,44.34,78371.64,0.0,0.99961,0.0,0.0481]
[1777736296562,44.34,78374.18,0.0,0.99961,0.0,0.04783]
[1777736302604,44.34,78373.8,0.0,0.99961,0.0,0.04787]
[1777736308876,44.34,78373.88,0.0,0.99961,0.0,0.04786]
[1777736318946,44.34,78374.0,0.0,0.99961,0.0,0.04755]
[1777736325768,44.34,78374.15,0.0,0.99961,0.0,0.04753]
[1777736327779,44.34,78383.02,0.0,0.99962,0.0,0.0466]
[1777736328786,44.34,78383.22,0.0,0.99962,0.0,0.04658]
[1777736333823,44.34,78383.39,0.0,0.99962,0.0,0.04656]
[1777736339087,44.34,78383.74,0.0,0.99962,0.0,0.04653]
[1777736343898,44.34,78390.73,0.0,0.99963,0.0,0.04581]
[1777736344904,44.34,78391.45,0.0,0.99963,0.0,0.04573]
[1777736351956,44.34,78391.71,0.0,0.99963,0.0,0.04571]
[1777736356991,44.34,78391.64,0.0,0.99963,0.0,0.04572]
[1777736362026,44.34,78391.2,0.0,0.99963,0.0,0.04576]
[1777736367061,44.34,78390.91,0.0,0.99963,0.0,0.04579]
[1777736374110,44.34,78389.48,0.0,0.99963,0.0,0.04565]
[1777736379377,44.34,78389.73,0.0,0.99963,0.0,0.04562]
[1777736388210,44.34,78388.29,0.0,0.99963,0.0,0.04577]
[1777736394253,44.34,78387.85,0.0,0.99963,0.0,0.04582]
[1777736399516,44.34,78387.58,0.0,0.99963,0.0,0.04584]
[1777736405330,44.34,78387.32,0.0,0.99963,0.0,0.04587]
[1777736410595,44.34,78386.93,0.0,0.99963,0.0,0.04591]
[1777736416407,44.34,78386.78,0.0,0.99963,0.0,0.04592]
[1777736421443,44.34,78386.83,0.0,0.99963,0.0,0.04592]
[1777736426476,44.34,78386.33,0.0,0.99963,0.0,0.04597]
[1777736431512,44.34,78385.14,0.0,0.99963,0.0,0.0458]
[1777736432519,44.34,78379.77,0.0,0.99962,0.0,0.04636]
[1777736434533,44.34,78379.23,0.0,0.99962,0.0,0.04641]
[1777736439570,44.34,78378.66,0.0,0.99962,0.0,0.04647]
[1777736444607,44.34,78378.95,0.0,0.99962,0.0,0.04644]
[1777736450873,44.34,78381.09,0.0,0.99962,0.0,0.04622]
[1777736457693,44.34,78381.87,0.0,0.99962,0.0,0.04614]
[1777736463736,44.34,78382.31,0.0,0.99962,0.0,0.0461]
[1777736469781,44.34,78382.76,0.0,0.99962,0.0,0.04605]
[1777736474827,44.34,78384.02,0.0,0.99963,0.0,0.04592]
[1777736479850,44.34,78384.13,0.0,0.99963,0.0,0.04591]
[1777736484885,44.34,78384.56,0.0,0.99963,0.0,0.04586]
[1777736489921,44.34,78385.4,0.0,0.99963,0.0,0.04578]
[1777736493948,44.34,78390.47,0.0,0.99963,0.0,0.04498]
[1777736498983,44.34,78390.28,0.0,0.99963,0.0,0.045]
[1777736504019,44.34,78390.06,0.0,0.99963,0.0,0.04502]
[1777736509053,44.34,78389.29,0.0,0.99963,0.0,0.0451]
[1777736517110,44.34,78389.62,0.0,0.99963,0.0,0.04506]
[1777736522145,44.34,78389.38,0.0,0.99963,0.0,0.04509]
[1777736531436,44.34,78389.07,0.0,0.99963,0.0,0.04512]
[1777736541506,44.34,78389.39,0.0,0.99963,0.0,0.04509]
[1777736550347,44.34,78389.49,0.0,0.99963,0.0,0.04508]
[1777736555377,44.34,78389.37,0.0,0.99964,0.0,0.0448]
[1777736560412,44.34,78389.74,0.0,0.99964,0.0,0.04477]
[1777736566453,44.34,78389.67,0.0,0.99964,0.0,0.04477]
[1777736571716,44.34,78390.0,0.0,0.99964,0.0,0.04474]
[1777736578537,44.34,78389.95,0.0,0.99964,0.0,0.04475]
[1777736583573,44.34,78390.42,0.0,0.99964,0.0,0.0447]
[1777736588608,44.34,78396.15,0.0,0.99964,0.0,0.04413]
[1777736590622,44.34,78407.17,0.0,0.99965,0.0,0.04305]
[1777736591861,44.34,78410.65,0.0,0.99965,0.0,0.04271]
[1777736597671,44.34,78417.62,0.0,0.99966,0.0,0.04205]
[1777736602706,44.34,78418.37,0.0,0.99966,0.0,0.04198]
[1777736607741,44.34,78419.55,0.0,0.99966,0.0,0.04187]
[1777736612776,44.34,78419.32,0.0,0.99966,0.0,0.04162]
[1777736616805,44.34,78424.6,0.0,0.99967,0.0,0.04113]
[1777736622073,44.34,78421.41,0.0,0.99966,0.0,0.04142]
[1777736627883,44.34,78421.38,0.0,0.99966,0.0,0.04143]
[1777736633929,44.34,78421.06,0.0,0.99966,0.0,0.04146]
[1777736642989,44.34,78420.39,0.0,0.99966,0.0,0.04152]
[1777736649031,44.34,78419.54,0.0,0.99966,0.0,0.0416]
[1777736655080,44.34,78419.33,0.0,0.99966,0.0,0.04162]
[1777736657088,44.34,78424.83,0.0,0.99967,0.0,0.04111]
[1777736663129,44.34,78421.92,0.0,0.99967,0.0,0.04138]
[1777736668164,44.34,78421.29,0.0,0.99966,0.0,0.04144]
[1777736674206,44.34,78421.15,0.0,0.99967,0.0,0.04118]
[1777736679241,44.34,78422.73,0.0,0.99967,0.0,0.04104]
[1777736684275,44.34,78422.7,0.0,0.99967,0.0,0.04104]
[1777736689311,44.34,78420.25,0.0,0.99967,0.0,0.04127]
[1777736694346,44.34,78418.85,0.0,0.99966,0.0,0.0414]
[1777736699381,44.34,78418.8,0.0,0.99966,0.0,0.0414]
[1777736707437,44.34,78417.0,0.0,0.99966,0.0,0.04157]
[1777736712703,44.34,78416.91,0.0,0.99966,0.0,0.04158]
[1777736718514,44.34,78417.22,0.0,0.99966,0.0,0.04155]
[1777736723548,44.34,78417.11,0.0,0.99966,0.0,0.04156]
[1777736728584,44.34,78417.74,0.0,0.99966,0.0,0.0415]
[1777736734626,44.34,78417.42,0.0,0.99967,0.0,0.04127]
[1777736739661,44.34,78417.49,0.0,0.99967,0.0,0.04126]
[1777736745703,44.34,78418.22,0.0,0.99967,0.0,0.04119]
[1777736753002,44.34,78411.4,0.0,0.99966,0.0,0.04183]
[1777736754766,44.34,78405.89,0.0,0.99966,0.0,0.04236]
[1777736756780,44.34,78405.62,0.0,0.99966,0.0,0.04238]
[1777736758793,44.34,78398.31,0.0,0.99965,0.0,0.04309]
[1777736759801,44.34,78395.79,0.0,0.99965,0.0,0.04333]
[1777736764835,44.34,78393.73,0.0,0.99965,0.0,0.04353]
[1777736769871,44.34,78393.95,0.0,0.99965,0.0,0.04351]
[1777736770878,44.34,78401.87,0.0,0.99965,0.0,0.04274]
[1777736771885,44.34,78401.66,0.0,0.99965,0.0,0.04276]
[1777736776921,44.34,78400.9,0.0,0.99965,0.0,0.04283]
[1777736781957,44.34,78400.92,0.0,0.99965,0.0,0.04283]
[1777736786992,44.34,78399.98,0.0,0.99965,0.0,0.04292]
[1777736793282,44.34,78400.63,0.0,0.99965,0.0,0.04259]
[1777736799077,44.34,78402.54,0.0,0.99966,0.0,0.0424]
[1777736804111,44.34,78404.38,0.0,0.99966,0.0,0.04223]
[1777736807132,44.34,78408.08,0.0,0.99966,0.0,0.04188]
[1777736813175,44.34,78407.23,0.0,0.99966,0.0,0.04196]
[1777736819217,44.34,78407.07,0.0,0.99966,0.0,0.04197]
[1777736824253,44.34,78406.18,0.0,0.99966,0.0,0.04206]
[1777736829286,44.34,78403.67,0.0,0.99966,0.0,0.0423]
[1777736834321,44.34,78403.98,0.0,0.99966,0.0,0.04227]
[1777736839359,44.34,78403.65,0.0,0.99966,0.0,0.0423]
[1777736844394,44.34,78403.91,0.0,0.99966,0.0,0.04227]
[1777736853703,44.34,78402.4,0.0,0.99966,0.0,0.04215]
[1777736860506,44.34,78402.0,0.0,0.99966,0.0,0.04219]
[1777736865543,44.34,78398.02,0.0,0.99965,0.0,0.04257]
[1777736868563,44.34,78389.31,0.0,0.99965,0.0,0.04341]
[1777736873842,44.34,78390.32,0.0,0.99965,0.0,0.04331]
[1777736879639,44.34,78392.13,0.0,0.99965,0.0,0.04314]
[1777736884673,44.34,78392.64,0.0,0.99965,0.0,0.04309]
[1777736889709,44.34,78392.29,0.0,0.99965,0.0,0.04312]
[1777736894744,44.34,78393.83,0.0,0.99965,0.0,0.04297]
[1777736900807,44.34,78395.12,0.0,0.99965,0.0,0.04285]
[1777736904052,44.34,78400.35,0.0,0.99966,0.0,0.04234]
[1777736907856,44.34,78402.02,0.0,0.99966,0.0,0.04218]
[1777736914122,44.34,78401.68,0.0,0.99966,0.0,0.04195]
[1777736919940,44.34,78401.44,0.0,0.99966,0.0,0.04197]
[1777736924976,44.34,78401.5,0.0,0.99966,0.0,0.04196]
[1777736930011,44.34,78400.74,0.0,0.99966,0.0,0.04203]
[1777736935046,44.34,78400.24,0.0,0.99966,0.0,0.04208]
[1777736940082,44.34,78399.59,0.0,0.99966,0.0,0.04214]
[1777736945117,44.34,78396.47,0.0,0.99966,0.0,0.04244]
[1777736950150,44.34,78397.16,0.0,0.99966,0.0,0.04238]
[1777736955185,44.34,78397.05,0.0,0.99966,0.0,0.04239]
[1777736960220,44.34,78396.09,0.0,0.99965,0.0,0.04248]
[1777736965258,44.34,78397.3,0.0,0.99966,0.0,0.04236]
[1777736972306,44.34,78401.18,0.0,0.99966,0.0,0.04172]
[1777736977342,44.34,78401.1,0.0,0.99966,0.0,0.04173]
[1777736983385,44.34,78400.93,0.0,0.99966,0.0,0.04175]
[1777736991442,44.34,78401.49,0.0,0.99966,0.0,0.04169]
[1777736996476,44.34,78399.79,0.0,0.99966,0.0,0.04186]
[1777737001511,44.34,78399.88,0.0,0.99966,0.0,0.04185]
[1777737006548,44.34,78400.83,0.0,0.99966,0.0,0.04176]
[1777737011582,44.34,78400.73,0.0,0.99966,0.0,0.04177]
[1777737016618,44.34,78400.74,0.0,0.99966,0.0,0.04177]
[1777737024892,44.34,78400.72,0.0,0.99966,0.0,0.04177]
[1777737030716,44.34,78401.54,0.0,0.99966,0.0,0.04169]
[1777737037765,44.34,78401.2,0.0,0.99966,0.0,0.04145]
[1777737045032,44.34,78401.42,0.0,0.99966,0.0,0.04143]
[1777737055102,44.34,78401.07,0.0,0.99966,0.0,0.04147]
[1777737060925,44.34,78400.63,0.0,0.99966,0.0,0.04151]
[1777737068982,44.34,78402.55,0.0,0.99966,0.0,0.04133]
[1777737075244,44.34,78397.84,0.0,0.99966,0.0,0.04177]
[1777737081069,44.34,78399.75,0.0,0.99966,0.0,0.04159]
[1777737086104,44.34,78400.02,0.0,0.99966,0.0,0.04157]
[1777737091139,44.34,78399.63,0.0,0.99966,0.0,0.04133]
[1777737097181,44.34,78399.66,0.0,0.99966,0.0,0.04133]
[1777737102216,44.34,78399.79,0.0,0.99966,0.0,0.04132]
[1777737107250,44.34,78399.71,0.0,0.99966,0.0,0.04133]
[1777737115524,44.34,78399.75,0.0,0.99966,0.0,0.04132]
[1777737121349,44.34,78400.11,0.0,0.99966,0.0,0.04129]
[1777737126384,44.34,78400.49,0.0,0.99966,0.0,0.04125]
[1777737133434,44.34,78400.26,0.0,0.99966,0.0,0.04128]
[1777737140482,44.34,78399.94,0.0,0.99966,0.0,0.04131]
[1777737145738,44.34,78399.41,0.0,0.99966,0.0,0.04136]
[1777737151560,44.34,78400.01,0.0,0.99967,0.0,0.04103]
[1777737156593,44.34,78400.24,0.0,0.99967,0.0,0.04101]
[1777737161628,44.34,78400.35,0.0,0.99967,0.0,0.041]
[1777737167673,44.34,78400.99,0.0,0.99967,0.0,0.04094]
[1777737173714,44.34,78400.74,0.0,0.99967,0.0,0.04096]
[1777737178750,44.34,78413.84,0.0,0.99968,0.0,0.03976]
[1777737179757,44.34,78419.46,0.0,0.99968,0.0,0.03926]
[1777737180764,44.34,78419.27,0.0,0.99968,0.0,0.03927]
[1777737186021,44.34,78421.4,0.0,0.99968,0.0,0.03908]
[1777737192858,44.34,78421.54,0.0,0.99968,0.0,0.03907]
[1777737198894,44.34,78419.85,0.0,0.99968,0.0,0.03922]
[1777737203929,44.34,78419.66,0.0,0.99968,0.0,0.03924]
[1777737210978,44.34,78418.86,0.0,0.99968,0.0,0.03931]
[1777737213999,44.34,78424.18,0.0,0.99969,0.0,0.03858]
[1777737219034,44.34,78423.41,0.0,0.99969,0.0,0.03865]
[1777737224070,44.34,78423.88,0.0,0.99969,0.0,0.03861]
[1777737229105,44.34,78423.56,0.0,0.99969,0.0,0.03864]
[1777737234140,44.34,78422.33,0.0,0.99969,0.0,0.03875]
[1777737239174,44.34,78423.15,0.0,0.99969,0.0,0.03868]
[1777737244210,44.34,78424.23,0.0,0.99969,0.0,0.03858]
[1777737250252,44.34,78425.96,0.0,0.99969,0.0,0.03843]
[1777737255287,44.34,78428.18,0.0,0.99969,0.0,0.03823]
[1777737260322,44.34,78428.55,0.0,0.99969,0.0,0.0382]
[1777737263343,44.34,78434.24,0.0,0.9997,0.0,0.03771]
[1777737268378,44.34,78433.87,0.0,0.9997,0.0,0.03774]
[1777737273413,44.34,78432.86,0.0,0.9997,0.0,0.03758]
[1777737278448,44.34,78432.26,0.0,0.9997,0.0,0.03763]
[1777737284490,44.34,78432.05,0.0,0.9997,0.0,0.03765]
[1777737291543,44.34,78431.1,0.0,0.9997,0.0,0.03773]
[1777737296796,44.34,78431.4,0.0,0.9997,0.0,0.03771]
[1777737302621,44.34,78430.81,0.0,0.99969,0.0,0.03776]
[1777737309670,44.34,78433.01,0.0,0.9997,0.0,0.03757]
[1777737314708,44.34,78432.4,0.0,0.9997,0.0,0.03762]
[1777737319743,44.34,78433.2,0.0,0.9997,0.0,0.03755]
[1777737323774,44.34,78442.56,0.0,0.9997,0.0,0.03675]
[1777737324779,44.34,78447.66,0.0,0.99971,0.0,0.03633]
[1777737329812,44.34,78445.71,0.0,0.99971,0.0,0.03649]
[1777737333846,44.34,78451.93,0.0,0.99971,0.0,0.03574]
[1777737338876,44.34,78454.84,0.0,0.99971,0.0,0.0355]
[1777737343911,44.34,78455.21,0.0,0.99971,0.0,0.03547]
[1777737348947,44.34,78454.3,0.0,0.99971,0.0,0.03554]
[1777737352974,44.34,78451.38,0.0,0.99971,0.0,0.03578]
[1777737359016,44.34,78452.47,0.0,0.99971,0.0,0.03569]
[1777737364054,44.34,78452.56,0.0,0.99971,0.0,0.03568]
[1777737370095,44.34,78453.42,0.0,0.99971,0.0,0.03561]
[1777737375131,44.34,78456.36,0.0,0.99972,0.0,0.03537]
[1777737380167,44.34,78458.6,0.0,0.99972,0.0,0.03519]
[1777737385201,44.34,78458.3,0.0,0.99972,0.0,0.03522]
[1777737390235,44.34,78454.65,0.0,0.99971,0.0,0.03551]
[1777737395271,44.34,78455.28,0.0,0.99972,0.0,0.03523]
[1777737400310,44.34,78457.45,0.0,0.99972,0.0,0.03505]
[1777737404334,44.34,78463.19,0.0,0.99972,0.0,0.03459]
[1777737409369,44.34,78461.1,0.0,0.99972,0.0,0.03476]
[1777737416420,44.34,78460.05,0.0,0.99972,0.0,0.03484]
[1777737421452,44.34,78460.88,0.0,0.99972,0.0,0.03477]
[1777737427709,44.34,78461.33,0.0,0.99972,0.0,0.03474]
[1777737434544,44.34,78460.68,0.0,0.99972,0.0,0.03479]
[1777737441593,44.34,78460.58,0.0,0.99972,0.0,0.0348]
[1777737446628,44.34,78460.35,0.0,0.99972,0.0,0.03482]
[1777737451664,44.34,78456.64,0.0,0.99972,0.0,0.03488]
[1777737456697,44.34,78458.89,0.0,0.99972,0.0,0.0347]
[1777737461750,44.34,78461.87,0.0,0.99972,0.0,0.03446]
[1777737466768,44.34,78463.27,0.0,0.99972,0.0,0.03435]
[1777737471805,44.34,78461.99,0.0,0.99972,0.0,0.03445]
[1777737476837,44.34,78461.36,0.0,0.99972,0.0,0.03451]
[1777737481873,44.34,78458.98,0.0,0.99972,0.0,0.03469]
[1777737486907,44.34,78456.45,0.0,0.99972,0.0,0.0349]
[1777737491943,44.34,78457.75,0.0,0.99972,0.0,0.03479]
[1777737496978,44.34,78457.93,0.0,0.99972,0.0,0.03478]
[1777737504027,44.34,78458.05,0.0,0.99972,0.0,0.03477]
[1777737513093,44.34,78458.26,0.0,0.99972,0.0,0.03452]
[1777737518339,44.34,78458.61,0.0,0.99972,0.0,0.03449]
[1777737525174,44.34,78458.61,0.0,0.99972,0.0,0.03449]
[1777737531217,44.34,78458.73,0.0,0.99972,0.0,0.03448]
[1777737538479,44.34,78458.94,0.0,0.99972,0.0,0.03447]
[1777737544308,44.34,78458.3,0.0,0.99972,0.0,0.03452]
[1777737551357,44.34,78458.43,0.0,0.99972,0.0,0.03451]
[1777737556394,44.34,78460.6,0.0,0.99972,0.0,0.03434]
[1777737563443,44.34,78457.84,0.0,0.99972,0.0,0.03455]
[1777737568689,44.34,78458.43,0.0,0.99972,0.0,0.03451]
[1777737576535,44.34,78458.77,0.0,0.99972,0.0,0.03425]
[1777737581570,44.34,78459.04,0.0,0.99972,0.0,0.03423]
[1777737586604,44.34,78459.29,0.0,0.99972,0.0,0.03421]
[1777737591640,44.34,78461.34,0.0,0.99973,0.0,0.03405]
[1777737596674,44.34,78461.44,0.0,0.99973,0.0,0.03404]
[1777737601712,44.34,78464.62,0.0,0.99973,0.0,0.03379]
[1777737604733,44.34,78468.83,0.0,0.99973,0.0,0.03346]
[1777737608969,44.34,78460.4,0.0,0.99973,0.0,0.03412]
[1777737612789,44.34,78454.64,0.0,0.99972,0.0,0.03458]
[1777737613796,44.34,78453.46,0.0,0.99972,0.0,0.03467]
[1777737619039,44.34,78454.59,0.0,0.99972,0.0,0.03458]
[1777737624874,44.34,78456.2,0.0,0.99972,0.0,0.03445]
[1777737629110,44.34,78450.46,0.0,0.99972,0.0,0.03491]
[1777737634948,44.34,78449.88,0.0,0.99972,0.0,0.03473]
[1777737639982,44.34,78448.73,0.0,0.99972,0.0,0.03482]
[1777737645024,44.34,78445.46,0.0,0.99972,0.0,0.03508]
[1777737650057,44.34,78445.36,0.0,0.99972,0.0,0.03509]
[1777737655090,44.34,78440.69,0.0,0.99971,0.0,0.03547]
[1777737660125,44.34,78448.97,0.0,0.99972,0.0,0.0348]
[1777737661131,44.34,78449.11,0.0,0.99972,0.0,0.03479]
[1777737666168,44.34,78453.34,0.0,0.99972,0.0,0.03445]
[1777737671204,44.34,78453.26,0.0,0.99972,0.0,0.03446]
[1777737676238,44.34,78450.75,0.0,0.99972,0.0,0.03466]
[1777737681273,44.34,78450.51,0.0,0.99972,0.0,0.03468]
[1777737686311,44.34,78448.94,0.0,0.99972,0.0,0.0348]
[1777737691348,44.34,78448.77,0.0,0.99972,0.0,0.03458]
[1777737696378,44.34,78448.45,0.0,0.99972,0.0,0.03461]
[1777737701413,44.34,78448.91,0.0,0.99972,0.0,0.03457]
[1777737706448,44.34,78449.79,0.0,0.99972,0.0,0.0345]
[1777737711483,44.34,78449.64,0.0,0.99972,0.0,0.03451]
[1777737719742,44.34,78449.21,0.0,0.99972,0.0,0.03455]
[1777737725581,44.34,78448.84,0.0,0.99972,0.0,0.03458]
[1777737730616,44.34,78448.65,0.0,0.99972,0.0,0.03459]
[1777737735651,44.34,78449.0,0.0,0.99972,0.0,0.03457]
[1777737740687,44.34,78449.52,0.0,0.99972,0.0,0.03452]
[1777737745722,44.34,78454.28,0.0,0.99973,0.0,0.03415]
[1777737747735,44.34,78459.64,0.0,0.99973,0.0,0.03373]
[1777737752770,44.34,78457.48,0.0,0.99973,0.0,0.03367]
[1777737754784,44.34,78463.73,0.0,0.99973,0.0,0.03318]
[1777737760023,44.34,78460.41,0.0,0.99973,0.0,0.03344]
[1777737767875,44.34,78461.44,0.0,0.99973,0.0,0.03336]
[1777737773918,44.34,78462.89,0.0,0.99973,0.0,0.03325]
[1777737780163,44.34,78463.27,0.0,0.99973,0.0,0.03322]
[1777737782981,44.34,78469.02,0.0,0.99974,0.0,0.03278]
[1777737790233,44.34,78469.58,0.0,0.99974,0.0,0.03274]
[1777737796074,44.34,78470.71,0.0,0.99974,0.0,0.03265]
[1777737801108,44.34,78472.86,0.0,0.99974,0.0,0.03249]
[1777737806143,44.34,78470.86,0.0,0.99974,0.0,0.03264]
[1777737811179,44.34,78470.43,0.0,0.99974,0.0,0.03245]
[1777737816214,44.34,78470.79,0.0,0.99974,0.0,0.03242]
[1777737821250,44.34,78470.62,0.0,0.99974,0.0,0.03244]
[1777737826284,44.34,78468.03,0.0,0.99974,0.0,0.03263]
[1777737827291,44.34,78462.2,0.0,0.99973,0.0,0.03308]
[1777737828298,44.34,78460.87,0.0,0.99973,0.0,0.03318]
[1777737831320,44.34,78457.0,0.0,0.99973,0.0,0.03348]
[1777737836353,44.34,78456.59,0.0,0.99973,0.0,0.03351]
[1777737841394,44.34,78456.83,0.0,0.99973,0.0,0.03349]
[1777737848439,44.34,78457.58,0.0,0.99973,0.0,0.03343]
[1777737853474,44.34,78463.0,0.0,0.99973,0.0,0.03301]
[1777737858509,44.34,78464.55,0.0,0.99974,0.0,0.0329]
[1777737864555,44.34,78463.75,0.0,0.99974,0.0,0.03296]
[1777737870799,44.34,78467.33,0.0,0.99974,0.0,0.03268]
[1777737876641,44.34,78466.95,0.0,0.99974,0.0,0.03249]
[1777737881676,44.34,78466.63,0.0,0.99974,0.0,0.03252]
[1777737886711,44.34,78458.06,0.0,0.99973,0.0,0.03317]
[1777737891746,44.34,78455.16,0.0,0.99973,0.0,0.03339]
[1777737896781,44.34,78455.79,0.0,0.99973,0.0,0.03335]
[1777737904840,44.34,78456.53,0.0,0.99973,0.0,0.03329]
[1777737909875,44.34,78456.4,0.0,0.99973,0.0,0.0333]
[1777737914911,44.34,78455.91,0.0,0.99973,0.0,0.03334]
[1777737919946,44.34,78451.97,0.0,0.99973,0.0,0.03364]
[1777737925988,44.34,78449.45,0.0,0.99973,0.0,0.03384]
[1777737931219,44.34,78447.53,0.0,0.99973,0.0,0.03376]
[1777737940086,44.34,78447.46,0.0,0.99973,0.0,0.03377]
[1777737945121,44.34,78446.26,0.0,0.99973,0.0,0.03386]
[1777737951359,44.34,78446.29,0.0,0.99973,0.0,0.03386]
[1777737961430,44.34,78445.9,0.0,0.99973,0.0,0.03389]
[1777737969289,44.34,78445.62,0.0,0.99973,0.0,0.03391]
[1777737980367,44.34,78443.75,0.0,0.99973,0.0,0.03406]
[1777737985402,44.34,78444.06,0.0,0.99973,0.0,0.03404]
[1777737990438,44.34,78444.03,0.0,0.99973,0.0,0.03404]
[1777737995472,44.34,78444.06,0.0,0.99973,0.0,0.03381]
[1777738000508,44.34,78444.48,0.0,0.99973,0.0,0.03377]
[1777738005543,44.34,78445.33,0.0,0.99973,0.0,0.03371]
[1777738011784,44.34,78446.24,0.0,0.99973,0.0,0.03364]
[1777738017629,44.34,78445.31,0.0,0.99973,0.0,0.03371]
[1777738022667,44.34,78446.95,0.0,0.99973,0.0,0.03358]
[1777738027699,44.34,78446.87,0.0,0.99973,0.0,0.03359]
[1777738033740,44.34,78444.36,0.0,0.99973,0.0,0.03378]
[1777738038776,44.34,78444.71,0.0,0.99973,0.0,0.03376]
[1777738039782,44.34,78454.83,0.0,0.99973,0.0,0.03297]
[1777738047839,44.34,78455.06,0.0,0.99973,0.0,0.03295]
[1777738053881,44.34,78459.71,0.0,0.99974,0.0,0.03238]
[1777738058915,44.34,78461.66,0.0,0.99974,0.0,0.03223]
[1777738063951,44.34,78464.55,0.0,0.99974,0.0,0.03201]
[1777738068986,44.34,78465.88,0.0,0.99974,0.0,0.03191]
[1777738074022,44.34,78465.41,0.0,0.99974,0.0,0.03195]
[1777738082273,44.34,78469.28,0.0,0.99975,0.0,0.03166]
[1777738086106,44.34,78475.62,0.0,0.99975,0.0,0.0312]
[1777738087113,44.34,78477.26,0.0,0.99975,0.0,0.03108]
[1777738090135,44.34,78481.5,0.0,0.99975,0.0,0.03077]
[1777738097183,44.34,78482.85,0.0,0.99975,0.0,0.03067]
[1777738102413,44.34,78490.68,0.0,0.99976,0.0,0.03012]
[1777738105239,44.34,78496.06,0.0,0.99976,0.0,0.02974]
[1777738109267,44.34,78498.66,0.0,0.99976,0.0,0.02956]
[1777738115308,44.34,78498.06,0.0,0.99977,0.0,0.0294]
[1777738117330,44.34,78517.6,0.0,0.99978,0.0,0.02807]
[1777738118334,44.34,78520.44,0.0,0.99978,0.0,0.02789]
[1777738119340,44.34,78514.96,0.0,0.99978,0.0,0.02825]
[1777738120348,44.34,78499.23,0.0,0.99977,0.0,0.02931]
[1777738121354,44.34,78494.7,0.0,0.99976,0.0,0.02963]
[1777738122555,44.34,78485.81,0.0,0.99976,0.0,0.03025]
[1777738123368,44.34,78485.81,0.0,0.99976,0.0,0.03025]
[1777738127397,44.34,78480.58,0.0,0.99975,0.0,0.03063]
[1777738128404,44.34,78477.92,0.0,0.99975,0.0,0.03082]
[1777738132626,44.34,78475.48,0.0,0.99975,0.0,0.03099]
[1777738136461,44.34,78484.54,0.0,0.99976,0.0,0.03034]
[1777738137466,44.34,78485.05,0.0,0.99976,0.0,0.03031]
[1777738142697,44.34,78484.9,0.0,0.99976,0.0,0.03032]
[1777738148543,44.34,78493.99,0.0,0.99976,0.0,0.02968]
[1777738149550,44.34,78493.87,0.0,0.99976,0.0,0.02969]
[1777738151564,44.34,78501.7,0.0,0.99977,0.0,0.02915]
[1777738153578,44.34,78506.3,0.0,0.99977,0.0,0.02883]
[1777738154584,44.34,78521.28,0.0,0.99978,0.0,0.02783]
[1777738155592,44.34,78520.6,0.0,0.99978,0.0,0.02788]
[1777738160628,44.34,78518.49,0.0,0.99978,0.0,0.02802]
[1777738165665,44.34,78518.52,0.0,0.99978,0.0,0.02801]
[1777738170700,44.34,78521.65,0.0,0.99978,0.0,0.02781]
[1777738172714,44.34,78515.11,0.0,0.99978,0.0,0.02804]
[1777738173722,44.34,78509.24,0.0,0.99977,0.0,0.02843]
[1777738174727,44.34,78506.58,0.0,0.99977,0.0,0.02861]
[1777738179763,44.34,78504.73,0.0,0.99977,0.0,0.02874]
[1777738184798,44.34,78500.62,0.0,0.99977,0.0,0.02902]
[1777738189833,44.34,78499.7,0.0,0.99977,0.0,0.02908]
[1777738191846,44.34,78494.35,0.0,0.99976,0.0,0.02945]
[1777738196885,44.34,78494.98,0.0,0.99976,0.0,0.0294]
[1777738203121,44.34,78493.8,0.0,0.99976,0.0,0.02949]
[1777738205946,44.34,78499.74,0.0,0.99977,0.0,0.02908]
[1777738210982,44.34,78500.12,0.0,0.99977,0.0,0.02905]
[1777738211989,44.34,78508.75,0.0,0.99977,0.0,0.02847]
[1777738217029,44.34,78512.76,0.0,0.99978,0.0,0.0282]
[1777738222059,44.34,78511.36,0.0,0.99977,0.0,0.02829]
[1777738229107,44.34,78511.1,0.0,0.99977,0.0,0.02831]
[1777738235150,44.34,78510.92,0.0,0.99978,0.0,0.02812]
[1777738240185,44.34,78510.85,0.0,0.99978,0.0,0.02813]
[1777738246227,44.34,78510.65,0.0,0.99978,0.0,0.02814]
[1777738251262,44.34,78511.03,0.0,0.99978,0.0,0.02812]
[1777738256297,44.34,78511.85,0.0,0.99978,0.0,0.02806]
[1777738261332,44.34,78512.58,0.0,0.99978,0.0,0.02801]
[1777738266367,44.34,78512.42,0.0,0.99978,0.0,0.02803]
[1777738271403,44.34,78511.53,0.0,0.99978,0.0,0.02808]
[1777738276437,44.34,78511.03,0.0,0.99978,0.0,0.02812]
[1777738281473,44.34,78509.77,0.0,0.99978,0.0,0.0282]
[1777738286507,44.34,78511.53,0.0,0.99978,0.0,0.02808]
[1777738291546,44.34,78510.64,0.0,0.99978,0.0,0.02795]
[1777738296580,44.34,78510.54,0.0,0.99978,0.0,0.02795]
[1777738301616,44.34,78510.76,0.0,0.99978,0.0,0.02794]
[1777738307658,44.34,78511.56,0.0,0.99978,0.0,0.02789]
[1777738311685,44.34,78503.28,0.0,0.99977,0.0,0.02844]
[1777738312693,44.34,78502.18,0.0,0.99977,0.0,0.02851]
[1777738317729,44.34,78502.24,0.0,0.99977,0.0,0.02851]
[1777738322763,44.34,78502.82,0.0,0.99977,0.0,0.02847]
[1777738327797,44.34,78502.56,0.0,0.99977,0.0,0.02849]
[1777738332835,44.34,78505.33,0.0,0.99977,0.0,0.0283]
[1777738338877,44.34,78500.9,0.0,0.99977,0.0,0.0286]
[1777738343912,44.34,78500.99,0.0,0.99977,0.0,0.02859]
[1777738349956,44.34,78501.64,0.0,0.99977,0.0,0.02855]
[1777738354994,44.34,78502.21,0.0,0.99977,0.0,0.02831]
[1777738357005,44.34,78507.58,0.0,0.99978,0.0,0.02795]
[1777738363047,44.34,78508.05,0.0,0.99978,0.0,0.02792]
[1777738368085,44.34,78509.47,0.0,0.99978,0.0,0.02783]
[1777738374316,44.34,78507.64,0.0,0.99978,0.0,0.02795]
[1777738380165,44.34,78507.72,0.0,0.99978,0.0,0.02794]
[1777738384386,44.34,78515.78,0.0,0.99978,0.0,0.02742]
[1777738390236,44.34,78514.33,0.0,0.99978,0.0,0.02751]
[1777738396279,44.34,78512.25,0.0,0.99978,0.0,0.02765]
[1777738401314,44.34,78507.92,0.0,0.99978,0.0,0.02793]
[1777738406349,44.34,78507.63,0.0,0.99978,0.0,0.02795]
[1777738411383,44.34,78507.05,0.0,0.99978,0.0,0.02779]
[1777738417426,44.34,78507.59,0.0,0.99978,0.0,0.02776]
[1777738422461,44.34,78508.69,0.0,0.99978,0.0,0.02769]
[1777738429510,44.34,78508.65,0.0,0.99978,0.0,0.02769]
[1777738432531,44.34,78513.7,0.0,0.99978,0.0,0.02736]
[1777738433539,44.34,78514.08,0.0,0.99978,0.0,0.02733]
[1777738438573,44.34,78511.73,0.0,0.99978,0.0,0.02749]
[1777738443608,44.34,78511.34,0.0,0.99978,0.0,0.02751]
[1777738449650,44.34,78513.58,0.0,0.99978,0.0,0.02737]
[1777738454876,44.34,78513.51,0.0,0.99978,0.0,0.02737]
[1777738460728,44.34,78513.75,0.0,0.99978,0.0,0.02736]
[1777738466770,44.34,78513.97,0.0,0.99978,0.0,0.02734]
[1777738471805,44.34,78514.39,0.0,0.99978,0.0,0.02712]
[1777738480869,44.34,78514.7,0.0,0.99978,0.0,0.0271]
[1777738485904,44.34,78514.72,0.0,0.99978,0.0,0.0271]
[1777738491961,44.34,78514.99,0.0,0.99978,0.0,0.02708]
[1777738498003,44.34,78515.15,0.0,0.99978,0.0,0.02707]
[1777738505227,44.34,78515.8,0.0,0.99978,0.0,0.02703]
[1777738515298,44.34,78515.63,0.0,0.99978,0.0,0.02704]
[1777738521167,44.34,78515.3,0.0,0.99978,0.0,0.02706]
[1777738525196,44.34,78510.24,0.0,0.99978,0.0,0.02739]
[1777738530231,44.34,78509.81,0.0,0.99978,0.0,0.02742]
[1777738535437,44.34,78509.55,0.0,0.99978,0.0,0.02724]
[1777738542315,44.34,78510.21,0.0,0.99978,0.0,0.0272]
[1777738551377,44.34,78509.84,0.0,0.99978,0.0,0.02722]
[1777738553392,44.34,78499.39,0.0,0.99978,0.0,0.02791]
[1777738559434,44.34,78496.86,0.0,0.99978,0.0,0.02807]
[1777738565647,44.34,78494.22,0.0,0.99977,0.0,0.02825]
[1777738568497,44.34,78502.85,0.0,0.99978,0.0,0.02768]
[1777738569504,44.34,78504.37,0.0,0.99978,0.0,0.02758]
[1777738575717,44.34,78503.22,0.0,0.99978,0.0,0.02766]
[1777738585816,44.34,78502.8,0.0,0.99978,0.0,0.02768]
[1777738592666,44.34,78501.41,0.0,0.99978,0.0,0.02758]
[1777738598708,44.34,78500.8,0.0,0.99978,0.0,0.02762]
[1777738605956,44.34,78502.22,0.0,0.99978,0.0,0.02753]
[1777738616026,44.34,78500.06,0.0,0.99978,0.0,0.02767]
[1777738626096,44.34,78499.75,0.0,0.99978,0.0,0.02769]
[1777738631939,44.34,78498.56,0.0,0.99978,0.0,0.02777]
[1777738637980,44.34,78498.76,0.0,0.99978,0.0,0.02775]
[1777738645029,44.34,78497.97,0.0,0.99978,0.0,0.02781]
[1777738650065,44.34,78498.11,0.0,0.99978,0.0,0.0278]
[1777738656307,44.34,78498.98,0.0,0.99978,0.0,0.02754]
[1777738662149,44.34,78501.4,0.0,0.99978,0.0,0.02739]
[1777738667184,44.34,78500.84,0.0,0.99978,0.0,0.02742]
[1777738669198,44.34,78524.28,0.0,0.99979,0.0,0.02594]
[1777738670205,44.34,78526.37,0.0,0.99979,0.0,0.02581]
[1777738672219,44.34,78519.7,0.0,0.99979,0.0,0.02622]
[1777738678260,44.34,78518.69,0.0,0.99979,0.0,0.02628]
[1777738683296,44.34,78523.51,0.0,0.99979,0.0,0.02598]
[1777738687324,44.34,78527.55,0.0,0.9998,0.0,0.02573]
[1777738689339,44.34,78547.61,0.0,0.99981,0.0,0.02453]
[1777738690345,44.34,78553.83,0.0,0.99981,0.0,0.02417]
[1777738691352,44.34,78548.59,0.0,0.99981,0.0,0.02447]
[1777738692359,44.34,78545.26,0.0,0.9998,0.0,0.02467]
[1777738696395,44.34,78543.45,0.0,0.9998,0.0,0.02478]
[1777738701426,44.34,78545.76,0.0,0.9998,0.0,0.02464]
[1777738706659,44.34,78546.36,0.0,0.99981,0.0,0.0246]
[1777738712504,44.34,78544.11,0.0,0.99981,0.0,0.02456]
[1777738717539,44.34,78544.59,0.0,0.99981,0.0,0.02453]
[1777738722574,44.34,78544.96,0.0,0.99981,0.0,0.02451]
[1777738727609,44.34,78542.5,0.0,0.9998,0.0,0.02465]
[1777738732644,44.34,78542.02,0.0,0.9998,0.0,0.02468]
[1777738739693,44.34,78542.56,0.0,0.9998,0.0,0.02465]
[1777738745735,44.34,78542.73,0.0,0.9998,0.0,0.02464]
[1777738750770,44.34,78537.71,0.0,0.9998,0.0,0.02494]
[1777738755805,44.34,78536.97,0.0,0.9998,0.0,0.02498]
[1777738760840,44.34,78536.03,0.0,0.9998,0.0,0.02504]
[1777738767080,44.34,78534.11,0.0,0.9998,0.0,0.02515]
[1777738777149,44.34,78533.49,0.0,0.9998,0.0,0.02501]
[1777738782994,44.34,78532.0,0.0,0.9998,0.0,0.0251]
[1777738788030,44.34,78531.11,0.0,0.9998,0.0,0.02515]
[1777738793065,44.34,78527.95,0.0,0.9998,0.0,0.02535]
[1777738795079,44.34,78522.9,0.0,0.9998,0.0,0.02565]
[1777738800115,44.34,78520.72,0.0,0.99979,0.0,0.02579]
[1777738805149,44.34,78520.92,0.0,0.99979,0.0,0.02577]
[1777738810187,44.34,78520.73,0.0,0.99979,0.0,0.02579]
[1777738815223,44.34,78528.85,0.0,0.9998,0.0,0.02529]
[1777738816230,44.34,78528.67,0.0,0.9998,0.0,0.0253]
[1777738821265,44.34,78527.14,0.0,0.9998,0.0,0.02539]
[1777738826303,44.34,78526.51,0.0,0.9998,0.0,0.02543]
[1777738831335,44.34,78526.69,0.0,0.9998,0.0,0.02524]
[1777738833349,44.34,78532.63,0.0,0.9998,0.0,0.02488]
[1777738838390,44.34,78534.95,0.0,0.9998,0.0,0.02475]
[1777738843421,44.34,78535.18,0.0,0.9998,0.0,0.02473]
[1777738848458,44.34,78533.72,0.0,0.9998,0.0,0.02482]
[1777738850468,44.34,78542.21,0.0,0.99981,0.0,0.02432]
[1777738851475,44.34,78543.47,0.0,0.99981,0.0,0.02425]
[1777738853493,44.34,78549.86,0.0,0.99981,0.0,0.02388]
[1777738857518,44.34,78549.34,0.0,0.99981,0.0,0.02391]
[1777738860539,44.34,78554.2,0.0,0.99981,0.0,0.02363]
[1777738865576,44.34,78552.31,0.0,0.99981,0.0,0.02374]
[1777738870610,44.34,78550.69,0.0,0.99981,0.0,0.02383]
[1777738874637,44.34,78545.49,0.0,0.99981,0.0,0.02413]
[1777738879674,44.34,78544.99,0.0,0.99981,0.0,0.02416]
[1777738881688,44.34,78535.77,0.0,0.9998,0.0,0.0247]
[1777738883703,44.34,78530.12,0.0,0.9998,0.0,0.02503]
[1777738888737,44.34,78525.18,0.0,0.9998,0.0,0.02533]
[1777738893772,44.34,78523.6,0.0,0.9998,0.0,0.02525]
[1777738898808,44.34,78524.63,0.0,0.9998,0.0,0.02518]
[1777738902838,44.34,78531.29,0.0,0.9998,0.0,0.02479]
[1777738908066,44.34,78536.21,0.0,0.99981,0.0,0.02449]
[1777738912905,44.34,78540.28,0.0,0.99981,0.0,0.02426]
[1777738918136,44.34,78540.14,0.0,0.99981,0.0,0.02426]
[1777738923982,44.34,78539.97,0.0,0.99981,0.0,0.02427]
[1777738929020,44.34,78541.11,0.0,0.99981,0.0,0.02421]
[1777738931032,44.34,78551.74,0.0,0.99981,0.0,0.0236]
[1777738932038,44.34,78553.91,0.0,0.99981,0.0,0.02347]
[1777738937074,44.34,78549.37,0.0,0.99981,0.0,0.02373]
[1777738941101,44.34,78544.1,0.0,0.99981,0.0,0.02404]
[1777738942109,44.34,78544.03,0.0,0.99981,0.0,0.02404]
[1777738947144,44.34,78543.51,0.0,0.99981,0.0,0.02407]
[1777738953188,44.34,78544.16,0.0,0.99981,0.0,0.02386]
[1777738957249,44.34,78538.09,0.0,0.99981,0.0,0.02421]
[1777738958416,44.34,78526.59,0.0,0.9998,0.0,0.02489]
[1777738959261,44.34,78526.87,0.0,0.9998,0.0,0.02487]
[1777738964297,44.34,78525.19,0.0,0.9998,0.0,0.02497]
[1777738969332,44.34,78525.33,0.0,0.9998,0.0,0.02496]
[1777738974369,44.34,78526.12,0.0,0.9998,0.0,0.02491]
[1777738980409,44.34,78526.31,0.0,0.9998,0.0,0.0249]
[1777738988626,44.34,78526.56,0.0,0.9998,0.0,0.02489]
[1777738994507,44.34,78526.98,0.0,0.9998,0.0,0.02486]
[1777738995514,44.34,78534.32,0.0,0.99981,0.0,0.02443]
[1777738996521,44.34,78534.5,0.0,0.99981,0.0,0.02442]
[1777739001556,44.34,78535.45,0.0,0.99981,0.0,0.02436]
[1777739006592,44.34,78529.88,0.0,0.9998,0.0,0.02469]
[1777739009613,44.34,78525.6,0.0,0.9998,0.0,0.02495]
[1777739014647,44.34,78524.73,0.0,0.9998,0.0,0.02482]
[1777739021696,44.34,78525.05,0.0,0.9998,0.0,0.0248]
[1777739028908,44.34,78525.37,0.0,0.9998,0.0,0.02478]
[1777739034790,44.34,78525.31,0.0,0.9998,0.0,0.02478]
[1777739040830,44.34,78525.14,0.0,0.9998,0.0,0.02479]
[1777739045865,44.34,78523.7,0.0,0.9998,0.0,0.02488]
[1777739051907,44.34,78523.8,0.0,0.9998,0.0,0.02487]
[1777739056941,44.34,78523.63,0.0,0.9998,0.0,0.02488]
[1777739061983,44.34,78521.09,0.0,0.9998,0.0,0.02504]
[1777739062983,44.34,78515.5,0.0,0.9998,0.0,0.02537]
[1777739069189,44.34,78515.55,0.0,0.9998,0.0,0.02537]
[1777739075068,44.34,78515.45,0.0,0.9998,0.0,0.02519]
[1777739080104,44.34,78516.04,0.0,0.9998,0.0,0.02516]
[1777739085143,44.34,78514.76,0.0,0.9998,0.0,0.02524]
[1777739091181,44.34,78514.96,0.0,0.9998,0.0,0.02522]
[1777739092188,44.34,78505.87,0.0,0.99979,0.0,0.02578]
[1777739093195,44.34,78506.9,0.0,0.99979,0.0,0.02572]
[1777739098230,44.34,78507.14,0.0,0.99979,0.0,0.0257]
[1777739103265,44.34,78507.02,0.0,0.99979,0.0,0.02571]
[1777739108300,44.34,78505.92,0.0,0.99979,0.0,0.02578]
[1777739111321,44.34,78499.82,0.0,0.99979,0.0,0.02616]
[1777739116358,44.34,78499.22,0.0,0.99979,0.0,0.02619]
[1777739121390,44.34,78502.7,0.0,0.99979,0.0,0.02598]
[1777739127433,44.34,78503.21,0.0,0.99979,0.0,0.02594]
[1777739132468,44.34,78501.73,0.0,0.99979,0.0,0.02585]
[1777739138511,44.34,78502.3,0.0,0.99979,0.0,0.02581]
[1777739143548,44.34,78501.4,0.0,0.99979,0.0,0.02587]
[1777739148587,44.34,78499.1,0.0,0.99979,0.0,0.02601]
[1777739153621,44.34,78495.73,0.0,0.99979,0.0,0.02622]
[1777739158653,44.34,78496.56,0.0,0.99979,0.0,0.02617]
[1777739161675,44.34,78489.66,0.0,0.99979,0.0,0.02661]
[1777739162681,44.34,78485.08,0.0,0.99978,0.0,0.0269]
[1777739167716,44.34,78480.15,0.0,0.99978,0.0,0.02722]
[1777739172750,44.34,78479.86,0.0,0.99978,0.0,0.02724]
[1777739177786,44.34,78479.96,0.0,0.99978,0.0,0.02723]
[1777739182825,44.34,78481.15,0.0,0.99978,0.0,0.02715]
[1777739186857,44.34,78488.96,0.0,0.99979,0.0,0.02665]
[1777739187863,44.34,78488.2,0.0,0.99979,0.0,0.0267]
[1777739192898,44.34,78483.08,0.0,0.99978,0.0,0.02684]
[1777739200100,44.34,78482.11,0.0,0.99978,0.0,0.0269]
[1777739205989,44.34,78481.75,0.0,0.99978,0.0,0.02692]
[1777739211026,44.34,78483.12,0.0,0.99978,0.0,0.02683]
[1777739216059,44.34,78481.57,0.0,0.99978,0.0,0.02693]
[1777739222102,44.34,78481.17,0.0,0.99978,0.0,0.02696]
[1777739225123,44.34,78488.17,0.0,0.99979,0.0,0.02651]
[1777739230310,44.34,78498.84,0.0,0.99979,0.0,0.02584]
[1777739231166,44.34,78498.84,0.0,0.99979,0.0,0.02584]
[1777739236200,44.34,78498.79,0.0,0.99979,0.0,0.02585]
[1777739240389,44.34,78493.71,0.0,0.99979,0.0,0.02616]
[1777739246274,44.34,78494.73,0.0,0.99979,0.0,0.0261]
[1777739251306,44.34,78493.47,0.0,0.99979,0.0,0.02599]
[1777739256342,44.34,78495.87,0.0,0.99979,0.0,0.02584]
[1777739260529,44.34,78502.59,0.0,0.9998,0.0,0.02543]
[1777739266412,44.34,78502.1,0.0,0.9998,0.0,0.02546]
[1777739271447,44.34,78503.72,0.0,0.9998,0.0,0.02536]
[1777739276483,44.34,78502.69,0.0,0.9998,0.0,0.02542]
[1777739284539,44.34,78502.18,0.0,0.9998,0.0,0.02545]
[1777739290739,44.34,78501.74,0.0,0.9998,0.0,0.02548]
[1777739300809,44.34,78501.07,0.0,0.9998,0.0,0.02552]
[1777739306692,44.34,78501.07,0.0,0.9998,0.0,0.02552]
[1777739313741,44.34,78500.76,0.0,0.9998,0.0,0.02536]
[1777739318777,44.34,78500.81,0.0,0.9998,0.0,0.02535]
[1777739323812,44.34,78500.49,0.0,0.9998,0.0,0.02537]
[1777739328847,44.34,78499.07,0.0,0.9998,0.0,0.02546]
[1777739333881,44.34,78493.94,0.0,0.99979,0.0,0.02578]
[1777739341938,44.34,78492.86,0.0,0.99979,0.0,0.02584]
[1777739346973,44.34,78492.78,0.0,0.99979,0.0,0.02585]
[1777739354026,44.34,78492.93,0.0,0.99979,0.0,0.02584]
[1777739359058,44.34,78490.88,0.0,0.99979,0.0,0.02597]
[1777739365103,44.34,78488.34,0.0,0.99979,0.0,0.02612]
[1777739370137,44.34,78485.44,0.0,0.99979,0.0,0.02631]
[1777739375174,44.34,78484.51,0.0,0.99979,0.0,0.02618]
[1777739381490,44.34,78481.23,0.0,0.99979,0.0,0.02638]
[1777739388264,44.34,78480.13,0.0,0.99979,0.0,0.02645]
[1777739393298,44.34,78478.59,0.0,0.99979,0.0,0.02655]
[1777739398334,44.34,78476.89,0.0,0.99979,0.0,0.02666]
[1777739403370,44.34,78476.44,0.0,0.99979,0.0,0.02669]
[1777739410418,44.34,78473.42,0.0,0.99978,0.0,0.02688]
[1777739415452,44.34,78472.14,0.0,0.99978,0.0,0.02696]
[1777739421770,44.34,78471.82,0.0,0.99978,0.0,0.02698]
[1777739427537,44.34,78469.29,0.0,0.99978,0.0,0.02715]
[1777739431840,44.34,78465.67,0.0,0.99978,0.0,0.02719]
[1777739437607,44.34,78464.21,0.0,0.99978,0.0,0.02728]
[1777739443649,44.34,78464.54,0.0,0.99978,0.0,0.02726]
[1777739448684,44.34,78465.21,0.0,0.99978,0.0,0.02722]
[1777739453720,44.34,78465.14,0.0,0.99978,0.0,0.02722]
[1777739458757,44.34,78459.31,0.0,0.99978,0.0,0.0276]
[1777739463791,44.34,78460.14,0.0,0.99978,0.0,0.02755]
[1777739468825,44.34,78461.54,0.0,0.99978,0.0,0.02746]
[1777739473860,44.34,78461.56,0.0,0.99978,0.0,0.02746]
[1777739482191,44.34,78461.62,0.0,0.99978,0.0,0.02745]
[1777739489972,44.34,78461.5,0.0,0.99978,0.0,0.02746]
[1777739495011,44.34,78461.44,0.0,0.99978,0.0,0.02727]
[1777739500042,44.34,78460.91,0.0,0.99978,0.0,0.0273]
[1777739505079,44.34,78459.66,0.0,0.99978,0.0,0.02738]
[1777739509106,44.34,78453.6,0.0,0.99978,0.0,0.02778]
[1777739511121,44.34,78449.98,0.0,0.99977,0.0,0.02802]
[1777739516161,44.34,78453.93,0.0,0.99978,0.0,0.02776]
[1777739521191,44.34,78455.05,0.0,0.99978,0.0,0.02769]
[1777739526227,44.34,78454.24,0.0,0.99978,0.0,0.02774]
[1777739531262,44.34,78455.25,0.0,0.99978,0.0,0.02767]
[1777739536297,44.34,78455.89,0.0,0.99978,0.0,0.02763]
[1777739541333,44.34,78456.69,0.0,0.99978,0.0,0.02758]
[1777739552681,44.34,78456.28,0.0,0.99978,0.0,0.02741]
[1777739562751,44.34,78456.02,0.0,0.99978,0.0,0.02743]
[1777739568522,44.34,78455.68,0.0,0.99978,0.0,0.02745]
[1777739574565,44.34,78455.36,0.0,0.99978,0.0,0.02747]
[1777739581613,44.34,78454.58,0.0,0.99978,0.0,0.02752]
[1777739586648,44.34,78453.31,0.0,0.99978,0.0,0.02761]
[1777739591683,44.34,78458.12,0.0,0.99978,0.0,0.02729]
[1777739599739,44.34,78457.98,0.0,0.99978,0.0,0.0273]
[1777739604774,44.34,78457.47,0.0,0.99978,0.0,0.02733]
[1777739610816,44.34,78457.65,0.0,0.99978,0.0,0.02732]
[1777739616858,44.34,78457.59,0.0,0.99978,0.0,0.02713]
[1777739621894,44.34,78455.89,0.0,0.99978,0.0,0.02724]
[1777739624914,44.34,78452.3,0.0,0.99978,0.0,0.02747]
[1777739629949,44.34,78451.89,0.0,0.99978,0.0,0.0275]
[1777739635991,44.34,78452.14,0.0,0.99978,0.0,0.02748]
[1777739641026,44.34,78452.29,0.0,0.99978,0.0,0.02747]
[1777739646062,44.34,78448.97,0.0,0.99978,0.0,0.02769]
[1777739651098,44.34,78447.8,0.0,0.99978,0.0,0.02777]
[1777739657141,44.34,78447.93,0.0,0.99978,0.0,0.02776]
[1777739662177,44.34,78446.97,0.0,0.99978,0.0,0.02783]
[1777739667211,44.34,78447.07,0.0,0.99978,0.0,0.02782]
[1777739673254,44.34,78446.87,0.0,0.99978,0.0,0.02763]
[1777739679296,44.34,78442.88,0.0,0.99977,0.0,0.0279]
[1777739684332,44.34,78438.91,0.0,0.99977,0.0,0.02817]
[1777739689365,44.34,78437.51,0.0,0.99977,0.0,0.02826]
[1777739694402,44.34,78437.79,0.0,0.99977,0.0,0.02824]
[1777739699442,44.34,78436.78,0.0,0.99977,0.0,0.02831]
[1777739702464,44.34,78442.98,0.0,0.99977,0.0,0.02789]
[1777739707496,44.34,78443.56,0.0,0.99977,0.0,0.02785]
[1777739712528,44.34,78443.6,0.0,0.99977,0.0,0.02785]
[1777739719577,44.34,78444.47,0.0,0.99978,0.0,0.02779]
[1777739724612,44.34,78446.5,0.0,0.99978,0.0,0.02766]
[1777739729647,44.34,78446.26,0.0,0.99978,0.0,0.02768]
[1777739734682,44.34,78446.1,0.0,0.99978,0.0,0.02749]
[1777739739717,44.34,78445.68,0.0,0.99978,0.0,0.02752]
[1777739744752,44.34,78445.95,0.0,0.99978,0.0,0.0275]
[1777739749786,44.34,78445.81,0.0,0.99978,0.0,0.02751]
[1777739755829,44.34,78447.57,0.0,0.99978,0.0,0.02739]
[1777739760863,44.34,78446.77,0.0,0.99978,0.0,0.02744]
[1777739765899,44.34,78446.75,0.0,0.99978,0.0,0.02745]
[1777739771940,44.34,78446.36,0.0,0.99978,0.0,0.02747]
[1777739776976,44.34,78446.13,0.0,0.99978,0.0,0.02749]
[1777739782010,44.34,78444.83,0.0,0.99978,0.0,0.02757]
[1777739787045,44.34,78444.46,0.0,0.99978,0.0,0.0276]
[1777739793088,44.34,78444.8,0.0,0.99978,0.0,0.02738]
[1777739798123,44.34,78444.71,0.0,0.99978,0.0,0.02738]
[1777739803159,44.34,78441.8,0.0,0.99978,0.0,0.02757]
[1777739810207,44.34,78441.44,0.0,0.99978,0.0,0.0276]
[1777739815243,44.34,78442.26,0.0,0.99978,0.0,0.02754]
[1777739822293,44.34,78442.34,0.0,0.99978,0.0,0.02754]
[1777739827329,44.34,78443.75,0.0,0.99978,0.0,0.02745]
[1777739834376,44.34,78443.6,0.0,0.99978,0.0,0.02746]
[1777739840418,44.34,78443.87,0.0,0.99978,0.0,0.02744]
[1777739846461,44.34,78443.9,0.0,0.99978,0.0,0.02744]
[1777739851497,44.34,78444.59,0.0,0.99978,0.0,0.02719]
[1777739857539,44.34,78453.64,0.0,0.99979,0.0,0.02661]
[1777739862577,44.34,78453.79,0.0,0.99979,0.0,0.0266]
[1777739869629,44.34,78455.23,0.0,0.99979,0.0,0.02651]
[1777739874952,44.34,78453.61,0.0,0.99979,0.0,0.02661]
[1777739880701,44.34,78452.97,0.0,0.99978,0.0,0.02665]
[1777739885740,44.34,78452.73,0.0,0.99978,0.0,0.02667]
[1777739890771,44.34,78453.52,0.0,0.99979,0.0,0.02662]
[1777739895807,44.34,78453.99,0.0,0.99979,0.0,0.02659]
[1777739900842,44.34,78453.98,0.0,0.99979,0.0,0.02659]
[1777739905877,44.34,78457.18,0.0,0.99979,0.0,0.02638]
[1777739910911,44.34,78455.88,0.0,0.99979,0.0,0.02647]
[1777739925306,44.34,78455.96,0.0,0.99979,0.0,0.02627]
[1777739935376,44.34,78455.91,0.0,0.99979,0.0,0.02627]
[1777739937095,44.34,78449.39,0.0,0.99978,0.0,0.02669]
[1777739939109,44.34,78450.06,0.0,0.99978,0.0,0.02665]
[1777739944145,44.34,78450.41,0.0,0.99979,0.0,0.02662]
[1777739950186,44.34,78450.83,0.0,0.99979,0.0,0.0266]
[1777739955517,44.34,78451.12,0.0,0.99979,0.0,0.02658]
[1777739961263,44.34,78452.41,0.0,0.99979,0.0,0.0265]
[1777739967304,44.34,78452.29,0.0,0.99979,0.0,0.0265]
[1777739972340,44.34,78452.77,0.0,0.99979,0.0,0.02628]
[1777739977375,44.34,78452.51,0.0,0.99979,0.0,0.0263]
[1777739982409,44.34,78448.01,0.0,0.99979,0.0,0.02658]
[1777739987446,44.34,78448.16,0.0,0.99979,0.0,0.02657]
[1777739993488,44.34,78447.35,0.0,0.99978,0.0,0.02663]
[1777739998523,44.34,78447.23,0.0,0.99978,0.0,0.02663]
[1777740003557,44.34,78447.95,0.0,0.99979,0.0,0.02659]
[1777740004565,44.34,78441.82,0.0,0.99978,0.0,0.02698]
[1777740005572,44.34,78439.34,0.0,0.99978,0.0,0.02714]
[1777740010608,44.34,78436.97,0.0,0.99978,0.0,0.0273]
[1777740015643,44.34,78436.77,0.0,0.99978,0.0,0.02731]
[1777740020677,44.34,78436.33,0.0,0.99978,0.0,0.02734]
[1777740025711,44.34,78436.43,0.0,0.99978,0.0,0.02733]
[1777740030748,44.34,78436.95,0.0,0.99978,0.0,0.0273]
[1777740035783,44.34,78439.9,0.0,0.99978,0.0,0.02691]
[1777740042834,44.34,78439.38,0.0,0.99978,0.0,0.02695]
[1777740047870,44.34,78441.51,0.0,0.99978,0.0,0.02681]
[1777740052906,44.34,78439.5,0.0,0.99978,0.0,0.02694]
[1777740060961,44.34,78439.7,0.0,0.99978,0.0,0.02693]
[1777740066292,44.34,78444.16,0.0,0.99978,0.0,0.02664]
[1777740072038,44.34,78444.52,0.0,0.99978,0.0,0.02661]
[1777740077077,44.34,78443.72,0.0,0.99978,0.0,0.02667]
[1777740084122,44.34,78443.17,0.0,0.99978,0.0,0.0267]
[1777740086441,44.34,78449.71,0.0,0.99979,0.0,0.02628]
[1777740090164,44.34,78451.02,0.0,0.99979,0.0,0.0262]
[1777740095199,44.34,78451.79,0.0,0.99979,0.0,0.02596]
[1777740100235,44.34,78451.79,0.0,0.99979,0.0,0.02596]
[1777740105274,44.34,78451.89,0.0,0.99979,0.0,0.02596]
[1777740110311,44.34,78456.96,0.0,0.99979,0.0,0.02564]
[1777740112319,44.34,78459.6,0.0,0.99979,0.0,0.02548]
[1777740117353,44.34,78459.72,0.0,0.99979,0.0,0.02547]
[1777740123396,44.34,78459.39,0.0,0.99979,0.0,0.02549]
[1777740129439,44.34,78459.36,0.0,0.99979,0.0,0.02549]
[1777740135480,44.34,78460.14,0.0,0.99979,0.0,0.02544]
[1777740140515,44.34,78458.37,0.0,0.99979,0.0,0.02555]
[1777740145550,44.34,78458.9,0.0,0.99979,0.0,0.02552]
[1777740150585,44.34,78460.06,0.0,0.99979,0.0,0.02545]
[1777740156933,44.34,78460.14,0.0,0.9998,0.0,0.02526]
[1777740164679,44.34,78460.14,0.0,0.9998,0.0,0.02526]
[1777740171734,44.34,78460.22,0.0,0.9998,0.0,0.02525]
[1777740176767,44.34,78458.72,0.0,0.9998,0.0,0.02535]
[1777740181812,44.34,78459.01,0.0,0.9998,0.0,0.02533]
[1777740186839,44.34,78459.32,0.0,0.9998,0.0,0.02531]
[1777740191874,44.34,78459.47,0.0,0.9998,0.0,0.0253]
[1777740197916,44.34,78459.7,0.0,0.9998,0.0,0.02529]
[1777740203959,44.34,78459.87,0.0,0.9998,0.0,0.02528]
[1777740214031,44.34,78460.3,0.0,0.9998,0.0,0.02506]
[1777740215340,44.34,78446.98,0.0,0.99979,0.0,0.02589]
[1777740216044,44.34,78447.34,0.0,0.99979,0.0,0.02586]
[1777740218059,44.34,78439.8,0.0,0.99979,0.0,0.02634]
[1777740223094,44.34,78438.6,0.0,0.99979,0.0,0.02641]
[1777740228129,44.34,78436.02,0.0,0.99978,0.0,0.02658]
[1777740233164,44.34,78436.31,0.0,0.99978,0.0,0.02656]
[1777740239206,44.34,78436.53,0.0,0.99979,0.0,0.02655]
[1777740244241,44.34,78436.64,0.0,0.99979,0.0,0.02654]
[1777740249275,44.34,78436.55,0.0,0.99979,0.0,0.02655]
[1777740254311,44.34,78437.05,0.0,0.99979,0.0,0.02651]
[1777740259346,44.34,78437.33,0.0,0.99979,0.0,0.0265]
[1777740265691,44.34,78437.39,0.0,0.99979,0.0,0.02649]
[1777740271442,44.34,78437.54,0.0,0.99979,0.0,0.02629]
[1777740276477,44.34,78438.05,0.0,0.99979,0.0,0.02626]
[1777740281512,44.34,78438.17,0.0,0.99979,0.0,0.02625]
[1777740285832,44.34,78417.32,0.0,0.99978,0.0,0.0276]
[1777740286549,44.34,78417.32,0.0,0.99978,0.0,0.0276]
[1777740291584,44.34,78417.64,0.0,0.99978,0.0,0.02758]
[1777740295902,44.34,78410.33,0.0,0.99977,0.0,0.02807]
[1777740296623,44.34,78410.33,0.0,0.99977,0.0,0.02807]
[1777740298633,44.34,78403.21,0.0,0.99977,0.0,0.02856]
[1777740299640,44.34,78403.25,0.0,0.99977,0.0,0.02855]
[1777740305972,44.34,78403.33,0.0,0.99977,0.0,0.02855]
[1777740308703,44.34,78409.49,0.0,0.99977,0.0,0.02813]
[1777740313738,44.34,78404.93,0.0,0.99977,0.0,0.02844]
[1777740318773,44.34,78405.9,0.0,0.99977,0.0,0.02837]
[1777740324817,44.34,78405.67,0.0,0.99977,0.0,0.02839]
[1777740329852,44.34,78408.15,0.0,0.99977,0.0,0.02822]
[1777740331864,44.34,78409.93,0.0,0.99977,0.0,0.0279]
[1777740337907,44.34,78409.11,0.0,0.99977,0.0,0.02795]
[1777740342948,44.34,78409.86,0.0,0.99977,0.0,0.0279]
[1777740347982,44.34,78409.15,0.0,0.99977,0.0,0.02795]
[1777740353016,44.34,78409.57,0.0,0.99977,0.0,0.02792]
[1777740360066,44.34,78408.34,0.0,0.99977,0.0,0.028]
[1777740363089,44.34,78413.6,0.0,0.99978,0.0,0.02765]
[1777740369129,44.34,78416.04,0.0,0.99978,0.0,0.02749]
[1777740376463,44.34,78417.14,0.0,0.99978,0.0,0.02742]
[1777740386533,44.34,78417.52,0.0,0.99978,0.0,0.02739]
[1777740392295,44.34,78418.2,0.0,0.99978,0.0,0.02715]
[1777740397329,44.34,78415.21,0.0,0.99978,0.0,0.02734]
[1777740402365,44.34,78413.42,0.0,0.99978,0.0,0.02746]
[1777740405388,44.34,78407.94,0.0,0.99977,0.0,0.02783]
[1777740410424,44.34,78408.79,0.0,0.99977,0.0,0.02777]
[1777740415459,44.34,78409.69,0.0,0.99977,0.0,0.02771]
[1777740420494,44.34,78410.92,0.0,0.99978,0.0,0.02763]
[1777740426814,44.34,78412.81,0.0,0.99978,0.0,0.0275]
[1777740433585,44.34,78413.19,0.0,0.99978,0.0,0.02748]
[1777740443655,44.34,78413.89,0.0,0.99978,0.0,0.02743]
[1777740449722,44.34,78414.12,0.0,0.99978,0.0,0.02742]
[1777740455764,44.34,78412.87,0.0,0.99978,0.0,0.0273]
[1777740460801,44.34,78412.62,0.0,0.99978,0.0,0.02732]
[1777740465834,44.34,78412.56,0.0,0.99978,0.0,0.02732]
[1777740468854,44.34,78419.19,0.0,0.99978,0.0,0.02689]
[1777740475904,44.34,78420.76,0.0,0.99978,0.0,0.02678]
[1777740480939,44.34,78421.39,0.0,0.99978,0.0,0.02674]
[1777740485975,44.34,78421.16,0.0,0.99978,0.0,0.02676]
[1777740491010,44.34,78421.38,0.0,0.99978,0.0,0.02674]
[1777740496049,44.34,78421.33,0.0,0.99978,0.0,0.02675]
[1777740501083,44.34,78421.14,0.0,0.99978,0.0,0.02676]
[1777740506119,44.34,78420.97,0.0,0.99978,0.0,0.02677]
[1777740511154,44.34,78420.87,0.0,0.99978,0.0,0.02658]
[1777740517449,44.34,78420.82,0.0,0.99978,0.0,0.02659]
[1777740523251,44.34,78420.38,0.0,0.99978,0.0,0.02661]
[1777740531304,44.34,78420.32,0.0,0.99978,0.0,0.02662]
[1777740536337,44.34,78420.07,0.0,0.99978,0.0,0.02663]
[1777740541373,44.34,78420.21,0.0,0.99978,0.0,0.02663]
[1777740544393,44.34,78425.83,0.0,0.99979,0.0,0.02627]
[1777740549428,44.34,78425.87,0.0,0.99979,0.0,0.02626]
[1777740554463,44.34,78425.2,0.0,0.99979,0.0,0.02631]
[1777740560506,44.34,78424.25,0.0,0.99979,0.0,0.02637]
[1777740565540,44.34,78423.94,0.0,0.99979,0.0,0.02639]
[1777740570575,44.34,78423.72,0.0,0.99979,0.0,0.0264]
[1777740577869,44.34,78423.68,0.0,0.99979,0.0,0.02621]
[1777740583667,44.34,78424.03,0.0,0.99979,0.0,0.02619]
[1777740588702,44.34,78423.81,0.0,0.99979,0.0,0.0262]
[1777740594744,44.34,78423.59,0.0,0.99979,0.0,0.02622]
[1777740599779,44.34,78423.22,0.0,0.99979,0.0,0.02624]
[1777740605821,44.34,78423.8,0.0,0.99979,0.0,0.0262]
[1777740610855,44.34,78424.46,0.0,0.99979,0.0,0.02616]
[1777740615891,44.34,78424.9,0.0,0.99979,0.0,0.02613]
[1777740620925,44.34,78428.33,0.0,0.99979,0.0,0.02592]
[1777740628221,44.34,78429.47,0.0,0.99979,0.0,0.02584]
[1777740634017,44.34,78431.89,0.0,0.99979,0.0,0.02551]
[1777740637039,44.34,78435.52,0.0,0.9998,0.0,0.02528]
[1777740642073,44.34,78440.42,0.0,0.9998,0.0,0.02498]
[1777740647108,44.34,78443.43,0.0,0.9998,0.0,0.0248]
[1777740652143,44.34,78446.68,0.0,0.9998,0.0,0.0246]
[1777740659192,44.34,78449.06,0.0,0.9998,0.0,0.02446]
[1777740668509,44.34,78449.49,0.0,0.9998,0.0,0.02444]
[1777740671276,44.34,78457.19,0.0,0.99981,0.0,0.02398]
[1777740673289,44.34,78458.63,0.0,0.99981,0.0,0.0239]
[1777740679333,44.34,78458.63,0.0,0.99981,0.0,0.0239]
[1777740684368,44.34,78458.64,0.0,0.99981,0.0,0.0239]
[1777740689405,44.34,78458.47,0.0,0.99981,0.0,0.02391]
[1777740694438,44.34,78459.39,0.0,0.99981,0.0,0.02368]
[1777740699473,44.34,78460.22,0.0,0.99981,0.0,0.02363]
[1777740704510,44.34,78459.74,0.0,0.99981,0.0,0.02366]
[1777740709546,44.34,78459.53,0.0,0.99981,0.0,0.02367]
[1777740716595,44.34,78458.89,0.0,0.99981,0.0,0.0237]
[1777740721631,44.34,78458.74,0.0,0.99981,0.0,0.02371]
[1777740723645,44.34,78465.64,0.0,0.99981,0.0,0.02332]
[1777740728933,44.34,78465.75,0.0,0.99981,0.0,0.02331]
[1777740734721,44.34,78465.53,0.0,0.99981,0.0,0.02332]
[1777740741771,44.34,78466.7,0.0,0.99981,0.0,0.02326]
[1777740749073,44.34,78467.98,0.0,0.99981,0.0,0.02318]
[1777740754863,44.34,78467.7,0.0,0.99981,0.0,0.02303]
[1777740759898,44.34,78466.68,0.0,0.99981,0.0,0.02308]
[1777740764933,44.34,78467.59,0.0,0.99981,0.0,0.02303]
[1777740772990,44.34,78468.0,0.0,0.99981,0.0,0.02301]
[1777740778024,44.34,78466.99,0.0,0.99981,0.0,0.02307]
[1777740785077,44.34,78467.19,0.0,0.99981,0.0,0.02306]
[1777740790110,44.34,78465.38,0.0,0.99981,0.0,0.02316]
[1777740795145,44.34,78465.66,0.0,0.99981,0.0,0.02314]
[1777740800434,44.34,78466.08,0.0,0.99981,0.0,0.02312]
[1777740806222,44.34,78465.15,0.0,0.99981,0.0,0.02317]
[1777740811257,44.34,78465.11,0.0,0.99981,0.0,0.023]
[1777740816292,44.34,78460.44,0.0,0.99981,0.0,0.02326]
[1777740821327,44.34,78457.91,0.0,0.99981,0.0,0.02341]
[1777740827625,44.34,78458.85,0.0,0.99981,0.0,0.02336]
[1777740835424,44.34,78458.85,0.0,0.99981,0.0,0.02336]
[1777740840462,44.34,78460.66,0.0,0.99981,0.0,0.02325]
[1777740845495,44.34,78461.36,0.0,0.99981,0.0,0.02321]
[1777740854558,44.34,78461.6,0.0,0.99981,0.0,0.0232]
[1777740861606,44.34,78462.45,0.0,0.99981,0.0,0.02315]
[1777740867907,44.34,78464.1,0.0,0.99981,0.0,0.02306]
[1777740876714,44.34,78463.94,0.0,0.99982,0.0,0.02289]
[1777740881750,44.34,78463.91,0.0,0.99982,0.0,0.02289]
[1777740886784,44.34,78464.24,0.0,0.99982,0.0,0.02288]
[1777740891819,44.34,78463.97,0.0,0.99982,0.0,0.02289]
[1777740898125,44.34,78463.74,0.0,0.99982,0.0,0.0229]
[1777740903903,44.34,78466.18,0.0,0.99982,0.0,0.02277]
[1777740913973,44.34,78467.1,0.0,0.99982,0.0,0.02272]
[1777740920017,44.34,78467.46,0.0,0.99982,0.0,0.0227]
[1777740925050,44.34,78466.29,0.0,0.99982,0.0,0.02276]
[1777740937134,44.34,78467.12,0.0,0.99982,0.0,0.02254]
[1777740942169,44.34,78467.48,0.0,0.99982,0.0,0.02252]
[1777740947205,44.34,78468.06,0.0,0.99982,0.0,0.02249]
[1777740952239,44.34,78470.82,0.0,0.99982,0.0,0.02234]
[1777740957274,44.34,78470.41,0.0,0.99982,0.0,0.02236]
[1777740962309,44.34,78469.74,0.0,0.99982,0.0,0.0224]
[1777740967345,44.34,78469.4,0.0,0.99982,0.0,0.02242]
[1777740972379,44.34,78464.61,0.0,0.99982,0.0,0.02268]
[1777740977414,44.34,78465.18,0.0,0.99982,0.0,0.02265]
[1777740982449,44.34,78460.49,0.0,0.99982,0.0,0.02291]
[1777740988755,44.34,78458.23,0.0,0.99981,0.0,0.02304]
[1777740994533,44.34,78457.5,0.0,0.99982,0.0,0.02291]
[1777740999568,44.34,78452.87,0.0,0.99981,0.0,0.02317]
[1777741004603,44.34,78453.01,0.0,0.99981,0.0,0.02316]
[1777741009643,44.34,78453.66,0.0,0.99981,0.0,0.02313]
[1777741014673,44.34,78449.35,0.0,0.99981,0.0,0.02337]
[1777741019711,44.34,78447.27,0.0,0.99981,0.0,0.02349]
[1777741024743,44.34,78444.56,0.0,0.99981,0.0,0.02365]
[1777741029778,44.34,78442.91,0.0,0.99981,0.0,0.02375]
[1777741034813,44.34,78442.68,0.0,0.99981,0.0,0.02376]
[1777741040856,44.34,78442.51,0.0,0.99981,0.0,0.02377]
[1777741045891,44.34,78442.07,0.0,0.99981,0.0,0.02379]
[1777741050926,44.34,78441.94,0.0,0.99981,0.0,0.0238]
[1777741057975,44.34,78441.62,0.0,0.99981,0.0,0.02364]
[1777741063011,44.34,78441.45,0.0,0.99981,0.0,0.02365]
[1777741068045,44.34,78440.95,0.0,0.99981,0.0,0.02368]
[1777741073079,44.34,78440.83,0.0,0.99981,0.0,0.02369]
[1777741078115,44.34,78439.43,0.0,0.99981,0.0,0.02377]
[1777741083149,44.34,78439.48,0.0,0.99981,0.0,0.02377]
[1777741089458,44.34,78439.46,0.0,0.99981,0.0,0.02377]
[1777741096241,44.34,78438.66,0.0,0.99981,0.0,0.02381]
[1777741102283,44.34,78438.35,0.0,0.99981,0.0,0.02383]
[1777741109598,44.34,78438.34,0.0,0.99981,0.0,0.02383]
[1777741118395,44.34,78438.25,0.0,0.99981,0.0,0.02366]
[1777741125444,44.34,78437.71,0.0,0.99981,0.0,0.02369]
[1777741128465,44.34,78432.09,0.0,0.99981,0.0,0.02402]
[1777741133500,44.34,78431.38,0.0,0.9998,0.0,0.02406]
[1777741138535,44.34,78431.31,0.0,0.9998,0.0,0.02407]
[1777741143570,44.34,78431.26,0.0,0.9998,0.0,0.02407]
[1777741149878,44.34,78431.24,0.0,0.9998,0.0,0.02407]
[1777741156661,44.34,78431.55,0.0,0.9998,0.0,0.02405]
[1777741161697,44.34,78433.95,0.0,0.99981,0.0,0.02391]
[1777741170019,44.34,78434.13,0.0,0.99981,0.0,0.0239]
[1777741178823,44.34,78432.7,0.0,0.99981,0.0,0.0238]
[1777741184868,44.34,78433.2,0.0,0.99981,0.0,0.02378]
[1777741190160,44.34,78432.91,0.0,0.99981,0.0,0.02379]
[1777741195942,44.34,78433.9,0.0,0.99981,0.0,0.02373]
[1777741201007,44.34,78433.5,0.0,0.99981,0.0,0.02376]
[1777741206015,44.34,78433.86,0.0,0.99981,0.0,0.02374]
[1777741211051,44.34,78432.75,0.0,0.99981,0.0,0.0238]
[1777741220384,44.34,78432.72,0.0,0.99981,0.0,0.0238]
[1777741226156,44.34,78432.32,0.0,0.99981,0.0,0.02383]
[1777741231191,44.34,78432.53,0.0,0.99981,0.0,0.02364]
[1777741236226,44.34,78432.24,0.0,0.99981,0.0,0.02365]
[1777741242270,44.34,78431.01,0.0,0.99981,0.0,0.02372]
[1777741247573,44.34,78430.23,0.0,0.99981,0.0,0.02377]
[1777741252338,44.34,78425.17,0.0,0.9998,0.0,0.02407]
[1777741257647,44.34,78423.56,0.0,0.9998,0.0,0.02416]
[1777741265429,44.34,78422.63,0.0,0.9998,0.0,0.02422]
[1777741275496,44.34,78422.49,0.0,0.9998,0.0,0.02423]
[1777741281544,44.34,78422.99,0.0,0.9998,0.0,0.0242]
[1777741287857,44.34,78423.04,0.0,0.9998,0.0,0.02419]
[1777741293899,44.34,78423.64,0.0,0.99981,0.0,0.02398]
[1777741299671,44.34,78423.6,0.0,0.99981,0.0,0.02398]
[1777741305713,44.34,78423.3,0.0,0.9998,0.0,0.024]
[1777741312762,44.34,78423.21,0.0,0.9998,0.0,0.024]
[1777741324114,44.34,78422.92,0.0,0.9998,0.0,0.02402]
[1777741334185,44.34,78422.84,0.0,0.9998,0.0,0.02402]
[1777741340958,44.34,78422.69,0.0,0.9998,0.0,0.02403]
[1777741345994,44.34,78422.6,0.0,0.9998,0.0,0.02404]
[1777741352037,44.34,78422.54,0.0,0.99981,0.0,0.02386]
[1777741357071,44.34,78422.28,0.0,0.99981,0.0,0.02388]
[1777741364405,44.34,78422.2,0.0,0.99981,0.0,0.02388]
[1777741370162,44.34,78422.27,0.0,0.99981,0.0,0.02388]
[1777741375197,44.34,78421.96,0.0,0.99981,0.0,0.0239]
[1777741384544,44.34,78422.02,0.0,0.99981,0.0,0.02389]
[1777741390311,44.34,78421.75,0.0,0.99981,0.0,0.02391]
[1777741398369,44.34,78421.02,0.0,0.99981,0.0,0.02395]
[1777741400378,44.34,78413.37,0.0,0.9998,0.0,0.0244]
[1777741407427,44.34,78413.16,0.0,0.9998,0.0,0.02442]
[1777741412462,44.34,78410.86,0.0,0.9998,0.0,0.02437]
[1777741417498,44.34,78410.59,0.0,0.9998,0.0,0.02439]
[1777741424824,44.34,78410.54,0.0,0.9998,0.0,0.02439]
[1777741427846,44.34,78415.54,0.0,0.9998,0.0,0.02409]
[1777741430588,44.34,78416.07,0.0,0.9998,0.0,0.02406]
[1777741435625,44.34,78417.17,0.0,0.9998,0.0,0.024]
[1777741442672,44.34,78416.76,0.0,0.9998,0.0,0.02402]
[1777741447985,44.34,78416.98,0.0,0.9998,0.0,0.02401]
[1777741455763,44.34,78416.38,0.0,0.9998,0.0,0.02404]
[1777741461805,44.34,78416.48,0.0,0.9998,0.0,0.02404]
[1777741468126,44.34,78416.43,0.0,0.9998,0.0,0.02404]
[1777741473900,44.34,78416.66,0.0,0.99981,0.0,0.02385]
[1777741478935,44.34,78416.99,0.0,0.99981,0.0,0.02383]
[1777741484976,44.34,78417.22,0.0,0.99981,0.0,0.02381]
[1777741488266,44.34,78411.15,0.0,0.9998,0.0,0.02417]
[1777741494040,44.34,78411.62,0.0,0.9998,0.0,0.02414]
[1777741499075,44.34,78412.07,0.0,0.9998,0.0,0.02412]
[1777741504110,44.34,78411.76,0.0,0.9998,0.0,0.02414]
[1777741511159,44.34,78411.55,0.0,0.9998,0.0,0.02415]
[1777741516194,44.34,78411.57,0.0,0.9998,0.0,0.02415]
[1777741522236,44.34,78410.6,0.0,0.9998,0.0,0.0242]
[1777741527271,44.34,78410.73,0.0,0.9998,0.0,0.0242]
[1777741531299,44.34,78407.14,0.0,0.9998,0.0,0.02423]
[1777741536335,44.34,78405.5,0.0,0.9998,0.0,0.02433]
[1777741541370,44.34,78403.01,0.0,0.9998,0.0,0.02447]
[1777741547681,44.34,78401.88,0.0,0.9998,0.0,0.02454]
[1777741555471,44.34,78400.87,0.0,0.9998,0.0,0.0246]
[1777741561520,44.34,78396.89,0.0,0.9998,0.0,0.02484]
[1777741567821,44.34,78396.49,0.0,0.9998,0.0,0.02487]
[1777741573593,44.34,78396.49,0.0,0.9998,0.0,0.02487]
[1777741578629,44.34,78396.46,0.0,0.9998,0.0,0.02487]
[1777741585678,44.34,78395.9,0.0,0.9998,0.0,0.02491]
[1777741590714,44.34,78390.42,0.0,0.99979,0.0,0.02524]
[1777741596756,44.34,78392.57,0.0,0.9998,0.0,0.02492]
[1777741601791,44.34,78393.31,0.0,0.9998,0.0,0.02488]
[1777741606826,44.34,78392.4,0.0,0.9998,0.0,0.02493]
[1777741611861,44.34,78391.92,0.0,0.9998,0.0,0.02496]
[1777741618172,44.34,78392.34,0.0,0.9998,0.0,0.02494]
[1777741623945,44.34,78391.81,0.0,0.9998,0.0,0.02497]
[1777741628979,44.34,78391.94,0.0,0.9998,0.0,0.02496]
[1777741638312,44.34,78391.52,0.0,0.9998,0.0,0.02499]
[1777741644084,44.34,78391.12,0.0,0.9998,0.0,0.02501]
[1777741649120,44.34,78391.01,0.0,0.9998,0.0,0.02502]
[1777741655433,44.34,78390.97,0.0,0.9998,0.0,0.02483]
[1777741665503,44.34,78390.91,0.0,0.9998,0.0,0.02484]
[1777741672281,44.34,78390.79,0.0,0.9998,0.0,0.02484]
[1777741679331,44.34,78391.31,0.0,0.9998,0.0,0.02481]
[1777741685374,44.34,78390.85,0.0,0.9998,0.0,0.02484]
[1777741695713,44.34,78390.99,0.0,0.9998,0.0,0.02483]
[1777741702492,44.34,78391.0,0.0,0.9998,0.0,0.02483]
[1777741707527,44.34,78390.59,0.0,0.9998,0.0,0.02486]
[1777741712832,44.34,78391.08,0.0,0.9998,0.0,0.02464]
[1777741718604,44.34,78390.13,0.0,0.9998,0.0,0.0247]
[1777741725653,44.34,78391.81,0.0,0.9998,0.0,0.02459]
[1777741730959,44.34,78391.69,0.0,0.9998,0.0,0.0246]
[1777741736730,44.34,78391.88,0.0,0.9998,0.0,0.02459]
[1777741741764,44.34,78391.16,0.0,0.9998,0.0,0.02463]
[1777741751099,44.34,78391.2,0.0,0.9998,0.0,0.02463]
[1777741756871,44.34,78391.54,0.0,0.9998,0.0,0.02461]
[1777741761906,44.34,78391.83,0.0,0.9998,0.0,0.02459]
[1777741767948,44.34,78392.05,0.0,0.9998,0.0,0.02458]
[1777741772983,44.34,78392.51,0.0,0.9998,0.0,0.02437]
[1777741779025,44.34,78392.6,0.0,0.9998,0.0,0.02436]
[1777741784062,44.34,78392.86,0.0,0.9998,0.0,0.02435]
[1777741789094,44.34,78396.26,0.0,0.9998,0.0,0.02414]
[1777741795137,44.34,78398.8,0.0,0.9998,0.0,0.02399]
[1777741800172,44.34,78406.88,0.0,0.99981,0.0,0.02352]
[1777741804200,44.34,78416.28,0.0,0.99981,0.0,0.02298]
[1777741805207,44.34,78424.64,0.0,0.99982,0.0,0.02251]
[1777741806216,44.34,78423.15,0.0,0.99982,0.0,0.02259]
[1777741812257,44.34,78424.8,0.0,0.99982,0.0,0.0225]
[1777741817565,44.34,78426.58,0.0,0.99982,0.0,0.0224]
[1777741823335,44.34,78427.41,0.0,0.99982,0.0,0.02235]
[1777741831390,44.34,78427.03,0.0,0.99982,0.0,0.0222]
[1777741837440,44.34,78427.95,0.0,0.99982,0.0,0.02215]
[1777741839448,44.34,78420.04,0.0,0.99982,0.0,0.02259]
[1777741844481,44.34,78419.62,0.0,0.99982,0.0,0.02262]
[1777741849517,44.34,78416.67,0.0,0.99981,0.0,0.02278]
[1777741854552,44.34,78416.91,0.0,0.99981,0.0,0.02277]
[1777741859587,44.34,78417.76,0.0,0.99982,0.0,0.02272]
[1777741867915,44.34,78418.68,0.0,0.99982,0.0,0.02267]
[1777741875700,44.34,78419.14,0.0,0.99982,0.0,0.02264]
[1777741880735,44.34,78419.34,0.0,0.99982,0.0,0.02263]
[1777741886777,44.34,78419.15,0.0,0.99982,0.0,0.02264]
[1777741891812,44.34,78418.91,0.0,0.99982,0.0,0.02248]
[1777741896847,44.34,78418.11,0.0,0.99982,0.0,0.02253]
[1777741903896,44.34,78417.29,0.0,0.99982,0.0,0.02257]
[1777741910945,44.34,78414.27,0.0,0.99981,0.0,0.02274]
[1777741916987,44.34,78414.09,0.0,0.99981,0.0,0.02275]
[1777741926052,44.34,78414.03,0.0,0.99981,0.0,0.02276]
[1777741931086,44.34,78409.19,0.0,0.99981,0.0,0.02303]
[1777741936122,44.34,78409.18,0.0,0.99981,0.0,0.02303]
[1777741941160,44.34,78408.63,0.0,0.99981,0.0,0.02306]
[1777741946192,44.34,78409.09,0.0,0.99981,0.0,0.02304]
[1777741951228,44.34,78408.08,0.0,0.99981,0.0,0.02292]
[1777741958552,44.34,78404.18,0.0,0.99981,0.0,0.02314]
[1777741967340,44.34,78404.25,0.0,0.99981,0.0,0.02314]
[1777741972375,44.34,78403.3,0.0,0.99981,0.0,0.02319]
[1777741977409,44.34,78401.68,0.0,0.99981,0.0,0.02328]
[1777741982445,44.34,78400.47,0.0,0.99981,0.0,0.02335]
[1777741987479,44.34,78400.4,0.0,0.99981,0.0,0.02336]
[1777741992515,44.34,78400.75,0.0,0.99981,0.0,0.02334]
[1777741998842,44.34,78401.09,0.0,0.99981,0.0,0.02332]
[1777742005606,44.34,78402.29,0.0,0.99981,0.0,0.02325]
[1777742011648,44.34,78401.12,0.0,0.99981,0.0,0.02314]
[1777742016684,44.34,78402.08,0.0,0.99981,0.0,0.02308]
[1777742022726,44.34,78401.6,0.0,0.99981,0.0,0.02311]
[1777742029052,44.34,78400.29,0.0,0.99981,0.0,0.02319]
[1777742035819,44.34,78400.71,0.0,0.99981,0.0,0.02316]
[1777742041860,44.34,78400.63,0.0,0.99981,0.0,0.02317]
[1777742046895,44.34,78400.71,0.0,0.99981,0.0,0.02316]
[1777742051930,44.34,78400.68,0.0,0.99981,0.0,0.02316]
[1777742056965,44.34,78401.12,0.0,0.99981,0.0,0.02314]
[1777742062000,44.34,78400.74,0.0,0.99981,0.0,0.02316]
[1777742064024,44.34,78406.18,0.0,0.99981,0.0,0.02285]
[1777742069332,44.34,78410.09,0.0,0.99982,0.0,0.02263]
[1777742076105,44.34,78410.44,0.0,0.99982,0.0,0.02244]
[1777742081140,44.34,78412.21,0.0,0.99982,0.0,0.02234]
[1777742086175,44.34,78412.73,0.0,0.99982,0.0,0.02231]
[1777742091210,44.34,78412.5,0.0,0.99982,0.0,0.02232]
[1777742096244,44.34,78409.88,0.0,0.99982,0.0,0.02247]
[1777742099545,44.34,78403.47,0.0,0.99981,0.0,0.02283]
[1777742102288,44.34,78403.12,0.0,0.99981,0.0,0.02285]
[1777742107321,44.34,78403.25,0.0,0.99981,0.0,0.02284]
[1777742113364,44.34,78403.91,0.0,0.99981,0.0,0.0228]
[1777742119685,44.34,78404.75,0.0,0.99981,0.0,0.02276]
[1777742127461,44.34,78409.79,0.0,0.99982,0.0,0.02247]
[1777742137620,44.34,78408.02,0.0,0.99982,0.0,0.0224]
[1777742147690,44.34,78408.03,0.0,0.99982,0.0,0.0224]
[1777742158764,44.34,78407.53,0.0,0.99982,0.0,0.02243]
[1777742165817,44.34,78407.38,0.0,0.99982,0.0,0.02243]
[1777742171859,44.34,78407.35,0.0,0.99982,0.0,0.02244]
[1777742178908,44.34,78410.67,0.0,0.99982,0.0,0.02225]
[1777742183943,44.34,78416.63,0.0,0.99982,0.0,0.02192]
[1777742186965,44.34,78418.39,0.0,0.99982,0.0,0.02183]
[1777742193007,44.34,78418.32,0.0,0.99982,0.0,0.02166]
[1777742198041,44.34,78417.7,0.0,0.99982,0.0,0.0217]
[1777742204084,44.34,78420.37,0.0,0.99982,0.0,0.02155]
[1777742210319,44.34,78420.37,0.0,0.99982,0.0,0.02155]
[1777742220389,44.34,78420.55,0.0,0.99982,0.0,0.02154]
[1777742226238,44.34,78424.02,0.0,0.99983,0.0,0.02136]
[1777742231273,44.34,78424.91,0.0,0.99983,0.0,0.02131]
[1777742236307,44.34,78424.79,0.0,0.99983,0.0,0.02132]
[1777742248392,44.34,78424.65,0.0,0.99983,0.0,0.02132]
[1777742253427,44.34,78424.41,0.0,0.99983,0.0,0.02117]
[1777742258461,44.34,78424.41,0.0,0.99983,0.0,0.02117]
[1777742264504,44.34,78424.45,0.0,0.99983,0.0,0.02117]
[1777742269540,44.34,78422.93,0.0,0.99983,0.0,0.02125]
[1777742276588,44.34,78423.17,0.0,0.99983,0.0,0.02124]
[1777742281624,44.34,78422.95,0.0,0.99983,0.0,0.02125]
[1777742285652,44.34,78413.85,0.0,0.99982,0.0,0.02174]
[1777742287665,44.34,78410.12,0.0,0.99982,0.0,0.02194]
[1777742292701,44.34,78409.32,0.0,0.99982,0.0,0.02198]
[1777742297738,44.34,78409.33,0.0,0.99982,0.0,0.02198]
[1777742303777,44.34,78409.22,0.0,0.99982,0.0,0.02199]
[1777742309825,44.34,78408.75,0.0,0.99982,0.0,0.02202]
[1777742314859,44.34,78408.75,0.0,0.99982,0.0,0.02185]
[1777742319895,44.34,78409.79,0.0,0.99982,0.0,0.02179]
[1777742324935,44.34,78409.89,0.0,0.99982,0.0,0.02178]
[1777742329966,44.34,78408.96,0.0,0.99982,0.0,0.02183]
[1777742340035,44.34,78409.02,0.0,0.99982,0.0,0.02183]
[1777742350106,44.34,78409.01,0.0,0.99982,0.0,0.02183]
[1777742355145,44.34,78408.68,0.0,0.99982,0.0,0.02185]
[1777742361370,44.34,78408.78,0.0,0.99982,0.0,0.02184]
[1777742367228,44.34,78408.82,0.0,0.99982,0.0,0.02184]
[1777742368235,44.34,78414.17,0.0,0.99982,0.0,0.02155]
[1777742375283,44.34,78414.21,0.0,0.99983,0.0,0.02138]
[1777742381510,44.34,78410.31,0.0,0.99982,0.0,0.02159]
[1777742388375,44.34,78410.04,0.0,0.99982,0.0,0.02161]
[1777742393409,44.34,78410.71,0.0,0.99982,0.0,0.02157]
[1777742398445,44.34,78409.94,0.0,0.99982,0.0,0.02161]
[1777742403486,44.34,78410.43,0.0,0.99982,0.0,0.02159]
[1777742408523,44.34,78407.32,0.0,0.99982,0.0,0.02175]
[1777742413562,44.34,78407.42,0.0,0.99982,0.0,0.02175]
[1777742420608,44.34,78407.31,0.0,0.99982,0.0,0.02175]
[1777742428664,44.34,78407.74,0.0,0.99982,0.0,0.02173]
[1777742433699,44.34,78406.16,0.0,0.99982,0.0,0.02165]
[1777742438734,44.34,78405.57,0.0,0.99982,0.0,0.02168]
[1777742447798,44.34,78405.3,0.0,0.99982,0.0,0.02169]
[1777742453839,44.34,78405.73,0.0,0.99982,0.0,0.02167]
[1777742462072,44.34,78403.72,0.0,0.99982,0.0,0.02178]
[1777742472143,44.34,78404.27,0.0,0.99982,0.0,0.02175]
[1777742482211,44.34,78404.36,0.0,0.99982,0.0,0.02175]
[1777742492281,44.34,78404.52,0.0,0.99982,0.0,0.02157]
[1777742498149,44.34,78404.58,0.0,0.99982,0.0,0.02156]
[1777742504192,44.34,78404.61,0.0,0.99982,0.0,0.02156]
[1777742513255,44.34,78404.25,0.0,0.99982,0.0,0.02158]
[1777742519297,44.34,78404.29,0.0,0.99982,0.0,0.02158]
[1777742523326,44.34,78408.93,0.0,0.99983,0.0,0.02133]
[1777742528359,44.34,78408.55,0.0,0.99983,0.0,0.02135]
[1777742533395,44.34,78408.08,0.0,0.99983,0.0,0.02138]
[1777742538430,44.34,78408.08,0.0,0.99983,0.0,0.02138]
[1777742546486,44.34,78408.87,0.0,0.99983,0.0,0.02133]
[1777742551521,44.34,78409.68,0.0,0.99983,0.0,0.02112]
[1777742557563,44.34,78409.63,0.0,0.99983,0.0,0.02113]
[1777742562771,44.34,78410.14,0.0,0.99983,0.0,0.0211]
[1777742570653,44.34,78410.19,0.0,0.99983,0.0,0.0211]
[1777742575689,44.34,78410.38,0.0,0.99983,0.0,0.02109]
[1777742581731,44.34,78410.62,0.0,0.99983,0.0,0.02108]
[1777742586766,44.34,78410.25,0.0,0.99983,0.0,0.02109]
[1777742592981,44.34,78409.83,0.0,0.99983,0.0,0.02112]
[1777742599860,44.34,78406.61,0.0,0.99983,0.0,0.02129]
[1777742610935,44.34,78405.76,0.0,0.99983,0.0,0.02133]
[1777742623195,44.34,78409.15,0.0,0.99983,0.0,0.02099]
[1777742633264,44.34,78410.61,0.0,0.99983,0.0,0.02091]
[1777742639132,44.34,78408.76,0.0,0.99983,0.0,0.02101]
[1777742644166,44.34,78407.2,0.0,0.99983,0.0,0.02109]
[1777742649202,44.34,78405.82,0.0,0.99983,0.0,0.02116]
[1777742659272,44.34,78405.65,0.0,0.99983,0.0,0.02117]
[1777742667328,44.34,78405.48,0.0,0.99983,0.0,0.02118]
[1777742671356,44.34,78400.42,0.0,0.99983,0.0,0.02128]
[1777742673549,44.34,78396.7,0.0,0.99982,0.0,0.02148]
[1777742679413,44.34,78395.6,0.0,0.99982,0.0,0.02154]
[1777742684447,44.34,78394.97,0.0,0.99982,0.0,0.02158]
[1777742689486,44.34,78396.8,0.0,0.99982,0.0,0.02148]
[1777742694517,44.34,78399.31,0.0,0.99983,0.0,0.02134]
[1777742698546,44.34,78404.19,0.0,0.99983,0.0,0.02108]
[1777742703581,44.34,78403.14,0.0,0.99983,0.0,0.02114]
[1777742708615,44.34,78402.62,0.0,0.99983,0.0,0.02117]
[1777742713831,44.34,78402.05,0.0,0.99983,0.0,0.0212]
[1777742720701,44.34,78400.87,0.0,0.99983,0.0,0.02126]
[1777742725736,44.34,78400.29,0.0,0.99983,0.0,0.02129]
[1777742731777,44.34,78399.53,0.0,0.99983,0.0,0.02117]
[1777742736812,44.34,78399.09,0.0,0.99983,0.0,0.02119]
[1777742744046,44.34,78398.93,0.0,0.99983,0.0,0.0212]
[1777742749904,44.34,78399.08,0.0,0.99983,0.0,0.02119]
[1777742758967,44.34,78398.77,0.0,0.99983,0.0,0.02121]
[1777742764189,44.34,78402.71,0.0,0.99983,0.0,0.021]
[1777742771051,44.34,78404.78,0.0,0.99983,0.0,0.02089]
[1777742776088,44.34,78404.82,0.0,0.99983,0.0,0.02089]
[1777742781121,44.34,78404.97,0.0,0.99983,0.0,0.02088]
[1777742786157,44.34,78405.49,0.0,0.99983,0.0,0.02085]
[1777742791193,44.34,78406.0,0.0,0.99983,0.0,0.02066]
[1777742800255,44.34,78406.09,0.0,0.99983,0.0,0.02066]
[1777742810325,44.34,78406.27,0.0,0.99983,0.0,0.02065]
[1777742824612,44.34,78405.37,0.0,0.99983,0.0,0.02069]
[1777742830465,44.34,78406.13,0.0,0.99983,0.0,0.02065]
[1777742835500,44.34,78406.45,0.0,0.99983,0.0,0.02064]
[1777742840534,44.34,78406.5,0.0,0.99983,0.0,0.02063]
[1777742845570,44.34,78406.38,0.0,0.99983,0.0,0.02064]
[1777742852618,44.34,78408.13,0.0,0.99983,0.0,0.02039]
[1777742864704,44.34,78407.27,0.0,0.99983,0.0,0.02043]
[1777742870746,44.34,78407.38,0.0,0.99983,0.0,0.02043]
[1777742875799,44.34,78407.1,0.0,0.99983,0.0,0.02044]
[1777742885034,44.34,78407.18,0.0,0.99983,0.0,0.02044]
[1777742891894,44.34,78406.93,0.0,0.99983,0.0,0.02045]
[1777742896930,44.34,78407.5,0.0,0.99983,0.0,0.02042]
[1777742901965,44.34,78408.64,0.0,0.99983,0.0,0.02036]
[1777742911031,44.34,78408.61,0.0,0.99984,0.0,0.0202]
[1777742916066,44.34,78408.02,0.0,0.99983,0.0,0.02023]
[1777742925313,44.34,78407.3,0.0,0.99983,0.0,0.02027]
[1777742931171,44.34,78407.36,0.0,0.99983,0.0,0.02027]
[1777742936205,44.34,78407.78,0.0,0.99983,0.0,0.02025]
[1777742941241,44.34,78408.91,0.0,0.99984,0.0,0.02019]
[1777742947283,44.34,78408.92,0.0,0.99984,0.0,0.02019]
[1777742952319,44.34,78409.23,0.0,0.99984,0.0,0.02017]
[1777742961381,44.34,78409.71,0.0,0.99984,0.0,0.02015]
[1777742966416,44.34,78409.46,0.0,0.99984,0.0,0.02016]
[1777742969437,44.34,78415.93,0.0,0.99984,0.0,0.01983]
[1777742971451,44.34,78419.71,0.0,0.99984,0.0,0.01949]
[1777742974472,44.34,78424.32,0.0,0.99984,0.0,0.01926]
[1777742980515,44.34,78426.51,0.0,0.99984,0.0,0.01916]
[1777742985737,44.34,78427.95,0.0,0.99984,0.0,0.01909]
[1777742991592,44.34,78426.18,0.0,0.99984,0.0,0.01917]
[1777742996627,44.34,78423.33,0.0,0.99984,0.0,0.01931]
[1777742998641,44.34,78411.72,0.0,0.99984,0.0,0.01989]
[1777742999648,44.34,78397.76,0.0,0.99983,0.0,0.0206]
[1777743000658,44.34,78396.48,0.0,0.99983,0.0,0.02067]
[1777743003677,44.34,78402.0,0.0,0.99983,0.0,0.02038]
[1777743004683,44.34,78403.11,0.0,0.99983,0.0,0.02032]
[1777743007705,44.34,78407.43,0.0,0.99984,0.0,0.0201]
[1777743014754,44.34,78409.73,0.0,0.99984,0.0,0.01999]
[1777743025829,44.34,78411.75,0.0,0.99984,0.0,0.01988]
[1777743035902,44.34,78412.32,0.0,0.99984,0.0,0.0197]
[1777743043961,44.34,78412.93,0.0,0.99984,0.0,0.01967]
[1777743048996,44.34,78414.22,0.0,0.99984,0.0,0.0196]
[1777743052018,44.34,78422.31,0.0,0.99984,0.0,0.01921]
[1777743054032,44.34,78428.36,0.0,0.99985,0.0,0.01891]
[1777743059068,44.34,78427.07,0.0,0.99985,0.0,0.01898]
[1777743064102,44.34,78431.19,0.0,0.99985,0.0,0.01878]
[1777743069137,44.34,78431.22,0.0,0.99985,0.0,0.01878]
[1777743076437,44.34,78431.93,0.0,0.99985,0.0,0.01874]
[1777743082228,44.34,78432.4,0.0,0.99985,0.0,0.01872]
[1777743087263,44.34,78432.36,0.0,0.99985,0.0,0.01872]
[1777743092298,44.34,78431.89,0.0,0.99985,0.0,0.01859]
[1777743104382,44.34,78431.86,0.0,0.99985,0.0,0.0186]
[1777743109417,44.34,78431.83,0.0,0.99985,0.0,0.0186]
[1777743115459,44.34,78431.88,0.0,0.99985,0.0,0.01859]
[1777743116719,44.34,78437.68,0.0,0.99985,0.0,0.01832]
[1777743118479,44.34,78438.39,0.0,0.99985,0.0,0.01829]
[1777743126789,44.34,78438.29,0.0,0.99985,0.0,0.01829]
[1777743136859,44.34,78437.92,0.0,0.99985,0.0,0.01831]
[1777743146929,44.34,78437.26,0.0,0.99985,0.0,0.01834]
[1777743152718,44.34,78436.82,0.0,0.99985,0.0,0.01821]
[1777743158761,44.34,78436.59,0.0,0.99985,0.0,0.01822]
[1777743164803,44.34,78436.34,0.0,0.99985,0.0,0.01824]
[1777743169841,44.34,78431.81,0.0,0.99985,0.0,0.01845]
[1777743174875,44.34,78430.93,0.0,0.99985,0.0,0.01849]
[1777743179911,44.34,78431.69,0.0,0.99985,0.0,0.01845]
[1777743185954,44.34,78430.89,0.0,0.99985,0.0,0.01849]
[1777743191995,44.34,78431.64,0.0,0.99985,0.0,0.01846]
[1777743197047,44.34,78430.12,0.0,0.99985,0.0,0.01853]
[1777743202082,44.34,78429.85,0.0,0.99985,0.0,0.01854]
[1777743207120,44.34,78426.65,0.0,0.99985,0.0,0.01869]
[1777743213159,44.34,78426.71,0.0,0.99985,0.0,0.01854]
[1777743219201,44.34,78426.06,0.0,0.99985,0.0,0.01857]
[1777743224236,44.34,78424.74,0.0,0.99985,0.0,0.01863]
[1777743229271,44.34,78424.69,0.0,0.99985,0.0,0.01863]
[1777743234306,44.34,78429.96,0.0,0.99985,0.0,0.01839]
[1777743239341,44.34,78429.26,0.0,0.99985,0.0,0.01842]
[1777743247631,44.34,78429.28,0.0,0.99985,0.0,0.01842]
[1777743256460,44.34,78429.39,0.0,0.99985,0.0,0.01841]
[1777743262502,44.34,78429.71,0.0,0.99985,0.0,0.0184]
[1777743267771,44.34,78430.24,0.0,0.99985,0.0,0.01837]
[1777743275594,44.34,78430.24,0.0,0.99985,0.0,0.01822]
[1777743280632,44.34,78430.73,0.0,0.99985,0.0,0.0182]
[1777743285666,44.34,78431.21,0.0,0.99985,0.0,0.01818]
[1777743286674,44.34,78437.5,0.0,0.99985,0.0,0.01789]
[1777743287911,44.34,78438.85,0.0,0.99986,0.0,0.01783]
[1777743294730,44.34,78439.14,0.0,0.99986,0.0,0.01782]
[1777743299765,44.34,78437.97,0.0,0.99985,0.0,0.01787]
[1777743304800,44.34,78437.65,0.0,0.99985,0.0,0.01788]
[1777743309836,44.34,78437.51,0.0,0.99985,0.0,0.01789]
[1777743314870,44.34,78439.6,0.0,0.99986,0.0,0.01779]
[1777743319905,44.34,78441.84,0.0,0.99986,0.0,0.01769]
[1777743324940,44.34,78441.71,0.0,0.99986,0.0,0.0177]
[1777743328192,44.34,78452.19,0.0,0.99986,0.0,0.01723]
[1777743329975,44.34,78453.35,0.0,0.99986,0.0,0.01718]
[1777743335011,44.34,78453.24,0.0,0.99986,0.0,0.01704]
[1777743340047,44.34,78453.74,0.0,0.99986,0.0,0.01702]
[1777743345084,44.34,78456.22,0.0,0.99986,0.0,0.01691]
[1777743350120,44.34,78458.62,0.0,0.99986,0.0,0.01681]
[1777743355154,44.34,78458.25,0.0,0.99986,0.0,0.01683]
[1777743361196,44.34,78457.5,0.0,0.99986,0.0,0.01686]
[1777743367238,44.34,78456.97,0.0,0.99986,0.0,0.01688]
[1777743373280,44.34,78456.79,0.0,0.99986,0.0,0.01689]
[1777743378544,44.34,78456.88,0.0,0.99986,0.0,0.01689]
[1777743384357,44.34,78457.3,0.0,0.99986,0.0,0.01687]
[1777743392415,44.34,78457.59,0.0,0.99986,0.0,0.01672]
[1777743398684,44.34,78458.53,0.0,0.99987,0.0,0.01668]
[1777743404498,44.34,78458.69,0.0,0.99987,0.0,0.01667]
[1777743410539,44.34,78458.59,0.0,0.99987,0.0,0.01667]
[1777743415575,44.34,78460.43,0.0,0.99987,0.0,0.01659]
[1777743421619,44.34,78461.03,0.0,0.99987,0.0,0.01657]
[1777743428895,44.34,78460.71,0.0,0.99987,0.0,0.01658]
[1777743435715,44.34,78460.03,0.0,0.99987,0.0,0.01661]
[1777743446789,44.34,78459.79,0.0,0.99987,0.0,0.01662]
[1777743451827,44.34,78457.58,0.0,0.99987,0.0,0.01658]
[1777743459105,44.34,78457.05,0.0,0.99987,0.0,0.0166]
[1777743467939,44.34,78457.23,0.0,0.99987,0.0,0.01659]
[1777743474988,44.34,78457.48,0.0,0.99987,0.0,0.01658]
[1777743486062,44.34,78457.78,0.0,0.99987,0.0,0.01657]
[1777743492107,44.34,78458.05,0.0,0.99987,0.0,0.01656]
[1777743497145,44.34,78457.89,0.0,0.99987,0.0,0.01657]
[1777743502177,44.34,78456.19,0.0,0.99987,0.0,0.01664]
[1777743508222,44.34,78457.6,0.0,0.99987,0.0,0.01658]
[1777743513255,44.34,78456.96,0.0,0.99987,0.0,0.01647]
[1777743519298,44.34,78457.24,0.0,0.99987,0.0,0.01646]
[1777743524332,44.34,78456.94,0.0,0.99987,0.0,0.01647]
[1777743529598,44.34,78456.88,0.0,0.99987,0.0,0.01647]
[1777743537425,44.34,78456.59,0.0,0.99987,0.0,0.01649]
[1777743545480,44.34,78456.1,0.0,0.99987,0.0,0.01651]
[1777743550516,44.34,78451.28,0.0,0.99986,0.0,0.01671]
[1777743555551,44.34,78444.9,0.0,0.99986,0.0,0.01699]
[1777743561592,44.34,78444.79,0.0,0.99986,0.0,0.01699]
[1777743566629,44.34,78444.55,0.0,0.99986,0.0,0.017]
[1777743573679,44.34,78445.16,0.0,0.99986,0.0,0.01684]
[1777743579948,44.34,78446.28,0.0,0.99986,0.0,0.01679]
[1777743585762,44.34,78449.17,0.0,0.99986,0.0,0.01667]
[1777743590797,44.34,78449.83,0.0,0.99987,0.0,0.01664]
[1777743595832,44.34,78449.65,0.0,0.99987,0.0,0.01665]
[1777743600867,44.34,78449.18,0.0,0.99986,0.0,0.01667]
[1777743605902,44.34,78448.13,0.0,0.99986,0.0,0.01671]
[1777743613958,44.34,78448.43,0.0,0.99986,0.0,0.0167]
[1777743618993,44.34,78448.55,0.0,0.99986,0.0,0.01669]
[1777743624029,44.34,78447.81,0.0,0.99986,0.0,0.01672]
[1777743629064,44.34,78446.65,0.0,0.99986,0.0,0.01677]
[1777743634099,44.34,78446.85,0.0,0.99987,0.0,0.01663]
[1777743638127,44.34,78441.78,0.0,0.99986,0.0,0.01685]
[1777743643162,44.34,78441.29,0.0,0.99986,0.0,0.01687]
[1777743648197,44.34,78441.11,0.0,0.99986,0.0,0.01688]
[1777743653233,44.34,78443.29,0.0,0.99986,0.0,0.01678]
[1777743660514,44.34,78443.72,0.0,0.99986,0.0,0.01676]
[1777743666323,44.34,78443.19,0.0,0.99986,0.0,0.01679]
[1777743673373,44.34,78442.0,0.0,0.99986,0.0,0.01684]
[1777743678408,44.34,78442.3,0.0,0.99986,0.0,0.01682]
[1777743683443,44.34,78441.82,0.0,0.99986,0.0,0.01684]
[1777743690491,44.34,78440.68,0.0,0.99986,0.0,0.01689]
[1777743695527,44.34,78439.36,0.0,0.99986,0.0,0.01681]
[1777743700564,44.34,78438.57,0.0,0.99986,0.0,0.01685]
[1777743705599,44.34,78436.67,0.0,0.99986,0.0,0.01693]
[1777743710633,44.34,78434.34,0.0,0.99986,0.0,0.01703]
[1777743714662,44.34,78428.51,0.0,0.99986,0.0,0.01729]
[1777743719698,44.34,78428.39,0.0,0.99986,0.0,0.01729]
[1777743724736,44.34,78428.49,0.0,0.99986,0.0,0.01729]
[1777743729767,44.34,78427.86,0.0,0.99986,0.0,0.01732]
[1777743734802,44.34,78428.21,0.0,0.99986,0.0,0.0173]
[1777743741078,44.34,78428.63,0.0,0.99986,0.0,0.01728]
[1777743746886,44.34,78428.79,0.0,0.99986,0.0,0.01728]
[1777743751922,44.34,78428.95,0.0,0.99986,0.0,0.01713]
[1777743761217,44.34,78428.61,0.0,0.99986,0.0,0.01714]
[1777743768032,44.34,78428.55,0.0,0.99986,0.0,0.01714]
[1777743775082,44.34,78428.05,0.0,0.99986,0.0,0.01717]
[1777743780117,44.34,78427.16,0.0,0.99986,0.0,0.01721]
[1777743791429,44.34,78425.77,0.0,0.99986,0.0,0.01727]
[1777743801498,44.34,78424.58,0.0,0.99986,0.0,0.01732]
[1777743808333,44.34,78422.75,0.0,0.99986,0.0,0.0174]
[1777743818403,44.34,78421.92,0.0,0.99986,0.0,0.0173]
[1777743823438,44.34,78416.8,0.0,0.99986,0.0,0.01753]
[1777743827465,44.34,78407.56,0.0,0.99985,0.0,0.01795]
[1777743828471,44.34,78403.33,0.0,0.99985,0.0,0.01814]
[1777743831709,44.34,78398.6,0.0,0.99985,0.0,0.01836]
[1777743837535,44.34,78399.33,0.0,0.99985,0.0,0.01833]
[1777743842572,44.34,78399.76,0.0,0.99985,0.0,0.01831]
[1777743849618,44.34,78400.88,0.0,0.99985,0.0,0.01826]
[1777743854655,44.34,78403.46,0.0,0.99985,0.0,0.01814]
[1777743862712,44.34,78403.19,0.0,0.99985,0.0,0.01815]
[1777743869761,44.34,78403.07,0.0,0.99985,0.0,0.01816]
[1777743876816,44.34,78402.46,0.0,0.99985,0.0,0.01804]
[1777743882062,44.34,78401.92,0.0,0.99985,0.0,0.01806]
[1777743892132,44.34,78401.98,0.0,0.99985,0.0,0.01806]
[1777743897958,44.34,78401.93,0.0,0.99985,0.0,0.01806]
[1777743905010,44.34,78403.76,0.0,0.99985,0.0,0.01798]
[1777743911050,44.34,78403.44,0.0,0.99985,0.0,0.01799]
[1777743916085,44.34,78403.11,0.0,0.99985,0.0,0.01801]
[1777743922342,44.34,78403.25,0.0,0.99985,0.0,0.018]
[1777743932412,44.34,78403.01,0.0,0.99985,0.0,0.01786]
[1777743939248,44.34,78403.65,0.0,0.99985,0.0,0.01783]
[1777743951330,44.34,78403.93,0.0,0.99985,0.0,0.01782]
[1777743961400,44.34,78404.4,0.0,0.99985,0.0,0.0178]
[1777743966435,44.34,78404.52,0.0,0.99985,0.0,0.01779]
[1777743972692,44.34,78403.22,0.0,0.99985,0.0,0.01785]
[1777743978519,44.34,78402.72,0.0,0.99985,0.0,0.01788]
[1777743988589,44.34,78401.81,0.0,0.99985,0.0,0.01792]
[1777743993624,44.34,78401.68,0.0,0.99985,0.0,0.01778]
[1777743998659,44.34,78400.69,0.0,0.99985,0.0,0.01782]
[1777744010741,44.34,78401.17,0.0,0.99985,0.0,0.0178]
[1777744015779,44.34,78400.27,0.0,0.99985,0.0,0.01784]
[1777744020814,44.34,78400.14,0.0,0.99985,0.0,0.01785]
[1777744028870,44.34,78399.16,0.0,0.99985,0.0,0.01789]
[1777744033905,44.34,78398.97,0.0,0.99985,0.0,0.0179]
[1777744038940,44.34,78400.23,0.0,0.99985,0.0,0.01784]
[1777744045989,44.34,78399.79,0.0,0.99985,0.0,0.01786]
[1777744051024,44.34,78399.68,0.0,0.99985,0.0,0.01772]
[1777744056059,44.34,78400.38,0.0,0.99986,0.0,0.01769]
[1777744063326,44.34,78401.66,0.0,0.99986,0.0,0.01763]
[1777744070157,44.34,78401.66,0.0,0.99986,0.0,0.01763]
[1777744075191,44.34,78402.38,0.0,0.99986,0.0,0.0176]
[1777744080227,44.34,78403.01,0.0,0.99986,0.0,0.01757]
[1777744085262,44.34,78404.3,0.0,0.99986,0.0,0.01751]
[1777744090297,44.34,78403.6,0.0,0.99986,0.0,0.01754]
[1777744095333,44.34,78403.66,0.0,0.99986,0.0,0.01754]
[1777744099361,44.34,78398.57,0.0,0.99985,0.0,0.01777]
[1777744106408,44.34,78395.43,0.0,0.99985,0.0,0.01792]
[1777744111444,44.34,78394.48,0.0,0.99985,0.0,0.01781]
[1777744118492,44.34,78393.98,0.0,0.99985,0.0,0.01784]
[1777744123746,44.34,78393.06,0.0,0.99985,0.0,0.01788]
[1777744130579,44.34,78391.91,0.0,0.99985,0.0,0.01793]
[1777744136624,44.34,78390.81,0.0,0.99985,0.0,0.01798]
[1777744142666,44.34,78391.39,0.0,0.99985,0.0,0.01796]
[1777744147701,44.34,78388.59,0.0,0.99985,0.0,0.01809]
[1777744152736,44.34,78384.45,0.0,0.99985,0.0,0.01828]
[1777744157772,44.34,78384.96,0.0,0.99985,0.0,0.01826]
[1777744162808,44.34,78385.2,0.0,0.99985,0.0,0.01824]
[1777744167842,44.34,78384.76,0.0,0.99985,0.0,0.01826]
[1777744174102,44.34,78385.02,0.0,0.99985,0.0,0.0181]
[1777744182947,44.34,78385.03,0.0,0.99985,0.0,0.0181]
[1777744187982,44.34,78383.62,0.0,0.99985,0.0,0.01817]
[1777744191004,44.34,78378.78,0.0,0.99985,0.0,0.0184]
[1777744196040,44.34,78377.42,0.0,0.99985,0.0,0.01846]
[1777744201073,44.34,78377.28,0.0,0.99985,0.0,0.01847]
[1777744206108,44.34,78375.41,0.0,0.99985,0.0,0.01856]
[1777744212155,44.34,78375.49,0.0,0.99985,0.0,0.01855]
[1777744217188,44.34,78375.29,0.0,0.99985,0.0,0.01856]
[1777744223230,44.34,78374.9,0.0,0.99985,0.0,0.01858]
[1777744229274,44.34,78373.56,0.0,0.99985,0.0,0.01864]
[1777744234526,44.34,78373.79,0.0,0.99985,0.0,0.01848]
[1777744241358,44.34,78374.35,0.0,0.99985,0.0,0.01845]
[1777744246392,44.34,78375.37,0.0,0.99985,0.0,0.01841]
[1777744251429,44.34,78375.52,0.0,0.99985,0.0,0.0184]
[1777744259485,44.34,78375.6,0.0,0.99985,0.0,0.01839]
[1777744264736,44.34,78375.4,0.0,0.99985,0.0,0.0184]
[1777744274806,44.34,78375.33,0.0,0.99985,0.0,0.01841]
[1777744284876,44.34,78375.21,0.0,0.99985,0.0,0.01841]
[1777744294946,44.34,78374.82,0.0,0.99985,0.0,0.01828]
[1777744305016,44.34,78374.54,0.0,0.99985,0.0,0.01829]
[1777744312857,44.34,78373.53,0.0,0.99985,0.0,0.01834]
[1777744315087,44.34,78360.82,0.0,0.99984,0.0,0.01895]
[1777744316890,44.34,78353.66,0.0,0.99984,0.0,0.0193]
[1777744317894,44.34,78356.2,0.0,0.99984,0.0,0.01918]
[1777744319908,44.34,78360.61,0.0,0.99984,0.0,0.01896]
[1777744325156,44.34,78360.5,0.0,0.99984,0.0,0.01897]
[1777744331992,44.34,78361.83,0.0,0.99984,0.0,0.0189]
[1777744337027,44.34,78365.94,0.0,0.99985,0.0,0.0187]
[1777744342066,44.34,78367.32,0.0,0.99985,0.0,0.01864]
[1777744345084,44.34,78373.29,0.0,0.99985,0.0,0.01835]
[1777744351126,44.34,78373.51,0.0,0.99985,0.0,0.01819]
[1777744356161,44.34,78373.37,0.0,0.99985,0.0,0.0182]
[1777744361196,44.34,78373.01,0.0,0.99985,0.0,0.01821]
[1777744372274,44.34,78372.3,0.0,0.99985,0.0,0.01825]
[1777744381337,44.34,78371.76,0.0,0.99985,0.0,0.01827]
[1777744389393,44.34,78371.62,0.0,0.99985,0.0,0.01828]
[1777744395663,44.34,78371.73,0.0,0.99985,0.0,0.01827]
[1777744405733,44.34,78371.51,0.0,0.99985,0.0,0.01829]
[1777744415803,44.34,78371.23,0.0,0.99985,0.0,0.01815]
[1777744422624,44.34,78371.02,0.0,0.99985,0.0,0.01816]
[1777744432692,44.34,78370.87,0.0,0.99985,0.0,0.01816]
[1777744441759,44.34,78371.05,0.0,0.99985,0.0,0.01816]
[1777744446793,44.34,78371.15,0.0,0.99985,0.0,0.01815]
[1777744451827,44.34,78371.0,0.0,0.99985,0.0,0.01816]
[1777744462907,44.34,78371.02,0.0,0.99985,0.0,0.01816]
[1777744471970,44.34,78371.04,0.0,0.99985,0.0,0.01801]
[1777744482037,44.34,78371.16,0.0,0.99985,0.0,0.018]
[1777744492110,44.34,78371.37,0.0,0.99985,0.0,0.01799]
[1777744501180,44.34,78371.52,0.0,0.99985,0.0,0.01798]
[1777744506436,44.34,78372.08,0.0,0.99985,0.0,0.01796]
[1777744516506,44.34,78372.4,0.0,0.99985,0.0,0.01794]
[1777744526576,44.34,78372.86,0.0,0.99985,0.0,0.01792]
[1777744532395,44.34,78373.9,0.0,0.99985,0.0,0.01773]
[1777744538441,44.34,78374.02,0.0,0.99985,0.0,0.01772]
[1777744545486,44.34,78374.51,0.0,0.99985,0.0,0.0177]
[1777744556813,44.34,78374.85,0.0,0.99985,0.0,0.01768]
[1777744564618,44.34,78375.06,0.0,0.99985,0.0,0.01767]
[1777744570660,44.34,78375.17,0.0,0.99985,0.0,0.01767]
[1777744576953,44.34,78375.17,0.0,0.99985,0.0,0.01767]
[1777744587026,44.34,78375.56,0.0,0.99985,0.0,0.01765]
[1777744593822,44.34,78375.87,0.0,0.99986,0.0,0.01749]
[1777744604895,44.34,78375.77,0.0,0.99986,0.0,0.01749]
[1777744614967,44.34,78375.67,0.0,0.99986,0.0,0.0175]
[1777744625036,44.34,78375.59,0.0,0.99986,0.0,0.0175]
[1777744636117,44.34,78375.56,0.0,0.99986,0.0,0.0175]
[1777744646184,44.34,78375.49,0.0,0.99986,0.0,0.01751]
[1777744657517,44.34,78375.44,0.0,0.99986,0.0,0.01736]
[1777744667587,44.34,78375.47,0.0,0.99986,0.0,0.01736]
[1777744677657,44.34,78375.46,0.0,0.99986,0.0,0.01736]
[1777744683452,44.34,78373.86,0.0,0.99986,0.0,0.01743]
[1777744696540,44.34,78374.08,0.0,0.99986,0.0,0.01742]
[1777744701579,44.34,78373.94,0.0,0.99986,0.0,0.01743]
[1777744706613,44.34,78373.53,0.0,0.99986,0.0,0.01745]
[1777744717944,44.34,78373.54,0.0,0.99986,0.0,0.0173]
[1777744728015,44.34,78373.16,0.0,0.99986,0.0,0.01732]
[1777744733804,44.34,78372.95,0.0,0.99986,0.0,0.01733]
[1777744742868,44.34,78372.64,0.0,0.99986,0.0,0.01734]
[1777744748160,44.34,78371.58,0.0,0.99986,0.0,0.01739]
[1777744753965,44.34,78371.92,0.0,0.99986,0.0,0.01738]
[1777744759001,44.34,78375.27,0.0,0.99986,0.0,0.01723]
[1777744764035,44.34,78375.29,0.0,0.99986,0.0,0.01722]
[1777744769070,44.34,78375.43,0.0,0.99986,0.0,0.01722]
[1777744777129,44.34,78375.42,0.0,0.99986,0.0,0.01708]
[1777744782164,44.34,78375.36,0.0,0.99986,0.0,0.01708]
[1777744787199,44.34,78375.19,0.0,0.99986,0.0,0.01709]
[1777744792234,44.34,78375.03,0.0,0.99986,0.0,0.01709]
[1777744798514,44.34,78374.9,0.0,0.99986,0.0,0.0171]
[1777744802304,44.34,78364.0,0.0,0.99985,0.0,0.01759]
[1777744803310,44.34,78362.73,0.0,0.99985,0.0,0.01765]
[1777744808584,44.34,78363.96,0.0,0.99985,0.0,0.01759]
[1777744814387,44.34,78363.55,0.0,0.99985,0.0,0.01761]
[1777744820429,44.34,78363.58,0.0,0.99985,0.0,0.01761]
[1777744827479,44.34,78363.75,0.0,0.99985,0.0,0.0176]
[1777744832514,44.34,78363.16,0.0,0.99986,0.0,0.01748]
[1777744835535,44.34,78357.32,0.0,0.99985,0.0,0.01775]
[1777744836543,44.34,78356.66,0.0,0.99985,0.0,0.01778]
[1777744840571,44.34,78351.93,0.0,0.99985,0.0,0.018]
[1777744845612,44.34,78361.75,0.0,0.99986,0.0,0.01754]
[1777744846616,44.34,78370.19,0.0,0.99986,0.0,0.01716]
[1777744847626,44.34,78370.23,0.0,0.99986,0.0,0.01716]
[1777744852661,44.34,78370.15,0.0,0.99986,0.0,0.01717]
[1777744857695,44.34,78370.45,0.0,0.99986,0.0,0.01715]
[1777744862728,44.34,78370.29,0.0,0.99986,0.0,0.01716]
[1777744868772,44.34,78370.94,0.0,0.99986,0.0,0.01713]
[1777744873806,44.34,78370.67,0.0,0.99986,0.0,0.01714]
[1777744878842,44.34,78371.66,0.0,0.99986,0.0,0.0171]
[1777744886898,44.34,78372.15,0.0,0.99986,0.0,0.01708]
[1777744892940,44.34,78372.18,0.0,0.99986,0.0,0.01693]
[1777744899215,44.34,78371.95,0.0,0.99986,0.0,0.01694]
[1777744909285,44.34,78372.43,0.0,0.99986,0.0,0.01692]
[1777744917109,44.34,78371.11,0.0,0.99986,0.0,0.01698]
[1777744926171,44.34,78370.46,0.0,0.99986,0.0,0.01701]
[1777744931207,44.34,78370.4,0.0,0.99986,0.0,0.01701]
[1777744939511,44.34,78369.68,0.0,0.99986,0.0,0.01704]
[1777744948325,44.34,78370.22,0.0,0.99986,0.0,0.01702]
[1777744953362,44.34,78370.58,0.0,0.99986,0.0,0.01686]
[1777744957392,44.34,78361.45,0.0,0.99986,0.0,0.01727]
[1777744958398,44.34,78358.16,0.0,0.99986,0.0,0.01741]
[1777744963434,44.34,78354.05,0.0,0.99985,0.0,0.0176]
[1777744969720,44.34,78354.44,0.0,0.99985,0.0,0.01758]
[1777744978540,44.34,78355.67,0.0,0.99986,0.0,0.01753]
[1777744983575,44.34,78356.79,0.0,0.99986,0.0,0.01748]
[1777744989863,44.34,78354.43,0.0,0.99985,0.0,0.01758]
[1777744995659,44.34,78351.72,0.0,0.99985,0.0,0.01771]
[1777745000694,44.34,78348.23,0.0,0.99985,0.0,0.01787]
[1777745005729,44.34,78345.63,0.0,0.99985,0.0,0.01799]
[1777745012779,44.34,78345.41,0.0,0.99985,0.0,0.01785]
[1777745017814,44.34,78344.2,0.0,0.99985,0.0,0.01791]
[1777745022848,44.34,78341.93,0.0,0.99985,0.0,0.01801]
[1777745028892,44.34,78343.81,0.0,0.99985,0.0,0.01793]
[1777745033925,44.34,78342.86,0.0,0.99985,0.0,0.01797]
[1777745039967,44.34,78342.51,0.0,0.99985,0.0,0.01799]
[1777745042988,44.34,78333.98,0.0,0.99985,0.0,0.01839]
[1777745050285,44.34,78338.35,0.0,0.99985,0.0,0.01818]
[1777745056083,44.34,78339.22,0.0,0.99985,0.0,0.01814]
[1777745063132,44.34,78335.65,0.0,0.99985,0.0,0.01831]
[1777745068168,44.34,78336.86,0.0,0.99985,0.0,0.01825]
[1777745073202,44.34,78335.07,0.0,0.99985,0.0,0.01818]
[1777745074209,44.34,78326.67,0.0,0.99985,0.0,0.01858]
[1777745079244,44.34,78326.92,0.0,0.99985,0.0,0.01857]
[1777745084279,44.34,78326.87,0.0,0.99985,0.0,0.01857]
[1777745090571,44.34,78327.91,0.0,0.99985,0.0,0.01852]
[1777745096363,44.34,78328.42,0.0,0.99985,0.0,0.0185]
[1777745101398,44.34,78328.53,0.0,0.99985,0.0,0.0185]
[1777745107439,44.34,78332.88,0.0,0.99985,0.0,0.01829]
[1777745112475,44.34,78333.27,0.0,0.99985,0.0,0.01827]
[1777745118518,44.34,78333.4,0.0,0.99985,0.0,0.01826]
[1777745123553,44.34,78333.59,0.0,0.99985,0.0,0.01825]
[1777745128588,44.34,78330.9,0.0,0.99985,0.0,0.01838]
[1777745133622,44.34,78330.44,0.0,0.99985,0.0,0.01825]
[1777745138658,44.34,78330.23,0.0,0.99985,0.0,0.01826]
[1777745143693,44.34,78330.65,0.0,0.99985,0.0,0.01824]
[1777745148728,44.34,78330.98,0.0,0.99985,0.0,0.01822]
[1777745153763,44.34,78331.45,0.0,0.99985,0.0,0.0182]
[1777745161063,44.34,78329.15,0.0,0.99985,0.0,0.01831]
[1777745166854,44.34,78327.83,0.0,0.99985,0.0,0.01837]
[1777745171889,44.34,78327.9,0.0,0.99985,0.0,0.01837]
[1777745176924,44.34,78327.21,0.0,0.99985,0.0,0.0184]
[1777745181959,44.34,78326.81,0.0,0.99985,0.0,0.01842]
[1777745191271,44.34,78325.74,0.0,0.99985,0.0,0.01832]
[1777745196058,44.34,78319.8,0.0,0.99985,0.0,0.01861]
[1777745199078,44.34,78317.83,0.0,0.99984,0.0,0.0187]
[1777745204113,44.34,78319.14,0.0,0.99984,0.0,0.01864]
[1777745210155,44.34,78319.56,0.0,0.99985,0.0,0.01862]
[1777745217204,44.34,78319.52,0.0,0.99984,0.0,0.01862]
[1777745222240,44.34,78319.52,0.0,0.99984,0.0,0.01862]
[1777745227274,44.34,78319.81,0.0,0.99985,0.0,0.0186]
[1777745233317,44.34,78319.55,0.0,0.99984,0.0,0.01862]
[1777745238351,44.34,78319.97,0.0,0.99985,0.0,0.0186]
[1777745241628,44.34,78324.03,0.0,0.99985,0.0,0.0184]
[1777745247414,44.34,78324.01,0.0,0.99985,0.0,0.0184]
[1777745252449,44.34,78322.17,0.0,0.99985,0.0,0.01834]
[1777745256476,44.34,78316.0,0.0,0.99984,0.0,0.01863]
[1777745261768,44.34,78315.97,0.0,0.99984,0.0,0.01863]
[1777745269568,44.34,78315.98,0.0,0.99984,0.0,0.01863]
[1777745274603,44.34,78318.91,0.0,0.99985,0.0,0.01849]
[1777745279637,44.34,78319.21,0.0,0.99985,0.0,0.01848]
[1777745284672,44.34,78318.19,0.0,0.99985,0.0,0.01853]
[1777745289707,44.34,78316.96,0.0,0.99985,0.0,0.01859]
[1777745294743,44.34,78316.7,0.0,0.99985,0.0,0.0186]
[1777745299778,44.34,78316.43,0.0,0.99984,0.0,0.01861]
[1777745312122,44.34,78316.46,0.0,0.99985,0.0,0.01846]
[1777745320925,44.34,78316.39,0.0,0.99985,0.0,0.01846]
[1777745325961,44.34,78313.68,0.0,0.99985,0.0,0.01859]
[1777745332263,44.34,78314.32,0.0,0.99985,0.0,0.01856]
[1777745338045,44.34,78317.02,0.0,0.99985,0.0,0.01843]
[1777745344087,44.34,78318.22,0.0,0.99985,0.0,0.01837]
[1777745350129,44.34,78317.99,0.0,0.99985,0.0,0.01838]
[1777745355163,44.34,78313.74,0.0,0.99985,0.0,0.01859]
[1777745360198,44.34,78315.13,0.0,0.99985,0.0,0.01852]
[1777745365233,44.34,78317.14,0.0,0.99985,0.0,0.01842]
[1777745371277,44.34,78316.96,0.0,0.99985,0.0,0.01828]
[1777745379333,44.34,78314.77,0.0,0.99985,0.0,0.01838]
[1777745388396,44.34,78315.6,0.0,0.99985,0.0,0.01834]
[1777745396452,44.34,78315.21,0.0,0.99985,0.0,0.01836]
[1777745401487,44.34,78312.07,0.0,0.99985,0.0,0.01851]
[1777745406522,44.34,78311.12,0.0,0.99985,0.0,0.01856]
[1777745411558,44.34,78311.8,0.0,0.99985,0.0,0.01852]
[1777745417607,44.34,78311.51,0.0,0.99985,0.0,0.01854]
[1777745418615,44.34,78317.12,0.0,0.99985,0.0,0.01827]
[1777745423650,44.34,78320.93,0.0,0.99985,0.0,0.01809]
[1777745428685,44.34,78320.23,0.0,0.99985,0.0,0.01812]
[1777745433720,44.34,78319.68,0.0,0.99985,0.0,0.018]
[1777745439763,44.34,78319.12,0.0,0.99985,0.0,0.01802]
[1777745444797,44.34,78316.83,0.0,0.99985,0.0,0.01813]
[1777745449832,44.34,78315.83,0.0,0.99985,0.0,0.01818]
[1777745458895,44.34,78315.73,0.0,0.99985,0.0,0.01818]
[1777745463930,44.34,78314.97,0.0,0.99985,0.0,0.01822]
[1777745469972,44.34,78314.74,0.0,0.99985,0.0,0.01823]
[1777745475010,44.34,78315.54,0.0,0.99985,0.0,0.01819]
[1777745483320,44.34,78315.92,0.0,0.99985,0.0,0.01817]
[1777745489107,44.34,78316.43,0.0,0.99985,0.0,0.01815]
[1777745495155,44.34,78316.11,0.0,0.99985,0.0,0.01801]
[1777745500194,44.34,78315.5,0.0,0.99985,0.0,0.01804]
[1777745503468,44.34,78307.99,0.0,0.99985,0.0,0.0184]
[1777745508251,44.34,78302.45,0.0,0.99984,0.0,0.01866]
[1777745513286,44.34,78304.11,0.0,0.99984,0.0,0.01858]
[1777745519328,44.34,78305.99,0.0,0.99985,0.0,0.01849]
[1777745525370,44.34,78307.83,0.0,0.99985,0.0,0.0184]
[1777745531417,44.34,78309.14,0.0,0.99985,0.0,0.01834]
[1777745537456,44.34,78309.77,0.0,0.99985,0.0,0.01831]
[1777745542491,44.34,78310.2,0.0,0.99985,0.0,0.01829]
[1777745549540,44.34,78310.8,0.0,0.99985,0.0,0.01826]
[1777745555582,44.34,78311.43,0.0,0.99985,0.0,0.01808]
[1777745561624,44.34,78311.86,0.0,0.99985,0.0,0.01806]
[1777745567666,44.34,78311.93,0.0,0.99985,0.0,0.01805]
[1777745572700,44.34,78311.87,0.0,0.99985,0.0,0.01806]
[1777745576729,44.34,78317.42,0.0,0.99985,0.0,0.0178]
[1777745581764,44.34,78317.59,0.0,0.99985,0.0,0.01779]
[1777745586799,44.34,78315.38,0.0,0.99985,0.0,0.01789]
[1777745591835,44.34,78315.18,0.0,0.99985,0.0,0.0179]
[1777745597875,44.34,78313.37,0.0,0.99985,0.0,0.01799]
[1777745604168,44.34,78312.37,0.0,0.99985,0.0,0.01803]
[1777745614238,44.34,78312.16,0.0,0.99985,0.0,0.01789]
[1777745621037,44.34,78311.15,0.0,0.99985,0.0,0.01794]
[1777745628086,44.34,78311.57,0.0,0.99985,0.0,0.01792]
[1777745634385,44.34,78311.25,0.0,0.99985,0.0,0.01793]
[1777745639164,44.34,78305.73,0.0,0.99985,0.0,0.0182]
[1777745644455,44.34,78306.87,0.0,0.99985,0.0,0.01814]
[1777745651247,44.34,78306.87,0.0,0.99985,0.0,0.01814]
[1777745657289,44.34,78306.82,0.0,0.99985,0.0,0.01814]
[1777745664595,44.34,78307.81,0.0,0.99985,0.0,0.0181]
[1777745671387,44.34,78307.81,0.0,0.99985,0.0,0.01794]
[1777745676423,44.34,78307.31,0.0,0.99985,0.0,0.01797]
[1777745681457,44.34,78307.28,0.0,0.99985,0.0,0.01797]
[1777745690520,44.34,78307.91,0.0,0.99985,0.0,0.01794]
[1777745695555,44.34,78308.22,0.0,0.99985,0.0,0.01792]
[1777745701598,44.34,78308.32,0.0,0.99985,0.0,0.01792]
[1777745706632,44.34,78308.42,0.0,0.99985,0.0,0.01792]
[1777745707640,44.34,78302.94,0.0,0.99985,0.0,0.01817]
[1777745713681,44.34,78301.88,0.0,0.99985,0.0,0.01822]
[1777745719723,44.34,78301.88,0.0,0.99985,0.0,0.01822]
[1777745725018,44.34,78302.39,0.0,0.99985,0.0,0.0182]
[1777745731807,44.34,78302.39,0.0,0.99985,0.0,0.01805]
[1777745741875,44.34,78302.47,0.0,0.99985,0.0,0.01804]
[1777745746913,44.34,78302.4,0.0,0.99985,0.0,0.01805]
[1777745751947,44.34,78305.33,0.0,0.99985,0.0,0.01791]
[1777745756983,44.34,78305.64,0.0,0.99985,0.0,0.01789]
[1777745762018,44.34,78309.64,0.0,0.99985,0.0,0.01771]
[1777745767052,44.34,78311.3,0.0,0.99985,0.0,0.01763]
[1777745772088,44.34,78311.45,0.0,0.99985,0.0,0.01762]
[1777745783166,44.34,78310.83,0.0,0.99985,0.0,0.01765]
[1777745789207,44.34,78310.33,0.0,0.99985,0.0,0.01767]
[1777745794244,44.34,78310.52,0.0,0.99985,0.0,0.01752]
[1777745799280,44.34,78315.29,0.0,0.99986,0.0,0.0173]
[1777745801291,44.34,78317.24,0.0,0.99986,0.0,0.01721]
[1777745806326,44.34,78313.91,0.0,0.99986,0.0,0.01736]
[1777745813375,44.34,78314.48,0.0,0.99986,0.0,0.01733]
[1777745818410,44.34,78313.62,0.0,0.99986,0.0,0.01737]
[1777745824452,44.34,78312.54,0.0,0.99985,0.0,0.01742]
[1777745831500,44.34,78312.92,0.0,0.99985,0.0,0.01741]
[1777745836536,44.34,78312.25,0.0,0.99985,0.0,0.01744]
[1777745843584,44.34,78311.85,0.0,0.99985,0.0,0.01745]
[1777745853651,44.34,78311.19,0.0,0.99986,0.0,0.01734]
[1777745858690,44.34,78310.64,0.0,0.99986,0.0,0.01736]
[1777745865997,44.34,78311.0,0.0,0.99986,0.0,0.01734]
[1777745871781,44.34,78311.0,0.0,0.99986,0.0,0.01734]
[1777745876820,44.34,78319.26,0.0,0.99986,0.0,0.01697]
[1777745881852,44.34,78323.23,0.0,0.99986,0.0,0.0168]
[1777745888901,44.34,78323.24,0.0,0.99986,0.0,0.0168]
[1777745893936,44.34,78321.28,0.0,0.99986,0.0,0.01688]
[1777745898972,44.34,78320.97,0.0,0.99986,0.0,0.0169]
[1777745905013,44.34,78321.41,0.0,0.99986,0.0,0.01688]
[1777745910049,44.34,78322.33,0.0,0.99986,0.0,0.01684]
[1777745915083,44.34,78333.36,0.0,0.99987,0.0,0.01621]
[1777745916353,44.34,78338.91,0.0,0.99987,0.0,0.01598]
[1777745919111,44.34,78345.76,0.0,0.99987,0.0,0.01569]
[1777745924146,44.34,78350.42,0.0,0.99987,0.0,0.0155]
[1777745926423,44.34,78357.64,0.0,0.99987,0.0,0.0152]
[1777745927166,44.34,78357.64,0.0,0.99987,0.0,0.0152]
[1777745932202,44.34,78357.55,0.0,0.99987,0.0,0.01521]
[1777745937237,44.34,78357.36,0.0,0.99987,0.0,0.01521]
[1777745942272,44.34,78359.1,0.0,0.99987,0.0,0.01514]
[1777745950327,44.34,78359.61,0.0,0.99987,0.0,0.01512]
[1777745955365,44.34,78364.16,0.0,0.99988,0.0,0.01494]
[1777745960404,44.34,78365.99,0.0,0.99988,0.0,0.01487]
[1777745966704,44.34,78367.19,0.0,0.99988,0.0,0.01482]
[1777745971483,44.34,78360.57,0.0,0.99988,0.0,0.01495]
[1777745974502,44.34,78353.81,0.0,0.99987,0.0,0.01523]
[1777745979537,44.34,78351.92,0.0,0.99987,0.0,0.0153]
[1777745986848,44.34,78352.99,0.0,0.99987,0.0,0.01526]
[1777745994642,44.34,78352.64,0.0,0.99987,0.0,0.01527]
[1777745999677,44.34,78354.17,0.0,0.99987,0.0,0.01521]
[1777746006988,44.34,78354.54,0.0,0.99987,0.0,0.0152]
[1777746012767,44.34,78352.03,0.0,0.99987,0.0,0.0153]
[1777746023851,44.34,78351.43,0.0,0.99987,0.0,0.01532]
[1777746031909,44.34,78350.54,0.0,0.99987,0.0,0.01522]
[1777746037949,44.34,78349.8,0.0,0.99987,0.0,0.01525]
[1777746046005,44.34,78349.56,0.0,0.99987,0.0,0.01526]
[1777746049029,44.34,78356.42,0.0,0.99988,0.0,0.01499]
[1777746054063,44.34,78355.79,0.0,0.99988,0.0,0.01501]
[1777746059098,44.34,78358.07,0.0,0.99988,0.0,0.01492]
[1777746065141,44.34,78360.35,0.0,0.99988,0.0,0.01483]
[1777746070175,44.34,78360.93,0.0,0.99988,0.0,0.01481]
[1777746072189,44.34,78366.75,0.0,0.99988,0.0,0.01458]
[1777746077540,44.34,78370.35,0.0,0.99988,0.0,0.01444]
[1777746079251,44.34,78375.65,0.0,0.99988,0.0,0.01424]
[1777746085294,44.34,78377.21,0.0,0.99988,0.0,0.01418]
[1777746093352,44.34,78378.7,0.0,0.99988,0.0,0.014]
[1777746102415,44.34,78379.37,0.0,0.99988,0.0,0.01397]
[1777746107750,44.34,78374.42,0.0,0.99988,0.0,0.01416]
[1777746114500,44.34,78370.42,0.0,0.99988,0.0,0.01431]
[1777746120542,44.34,78367.76,0.0,0.99988,0.0,0.01441]
[1777746121548,44.34,78359.73,0.0,0.99988,0.0,0.01473]
[1777746122555,44.34,78358.76,0.0,0.99988,0.0,0.01476]
[1777746127890,44.34,78357.89,0.0,0.99988,0.0,0.0148]
[1777746136653,44.34,78360.66,0.0,0.99988,0.0,0.01469]
[1777746141690,44.34,78362.69,0.0,0.99988,0.0,0.01461]
[1777746142695,44.34,78371.1,0.0,0.99988,0.0,0.01429]
[1777746143711,44.34,78371.6,0.0,0.99988,0.0,0.01427]
[1777746148736,44.34,78371.24,0.0,0.99988,0.0,0.01428]
[1777746158100,44.34,78371.61,0.0,0.99988,0.0,0.01414]
[1777746164850,44.34,78372.29,0.0,0.99988,0.0,0.01412]
[1777746169885,44.34,78372.89,0.0,0.99988,0.0,0.01409]
[1777746175927,44.34,78372.91,0.0,0.99988,0.0,0.01409]
[1777746185997,44.34,78373.42,0.0,0.99988,0.0,0.01407]
[1777746194052,44.34,78374.86,0.0,0.99988,0.0,0.01402]
[1777746199095,44.34,78374.79,0.0,0.99988,0.0,0.01402]
[1777746208451,44.34,78374.68,0.0,0.99988,0.0,0.01403]
[1777746218522,44.34,78371.83,0.0,0.99988,0.0,0.01401]
[1777746226279,44.34,78372.29,0.0,0.99988,0.0,0.01399]
[1777746231314,44.34,78373.86,0.0,0.99989,0.0,0.01393]
[1777746238662,44.34,78373.68,0.0,0.99988,0.0,0.01394]
[1777746244416,44.34,78373.12,0.0,0.99988,0.0,0.01396]
[1777746255493,44.34,78373.69,0.0,0.99988,0.0,0.01394]
[1777746265563,44.34,78374.82,0.0,0.99989,0.0,0.0139]
[1777746274626,44.34,78375.37,0.0,0.99989,0.0,0.01375]
[1777746278942,44.34,78368.94,0.0,0.99988,0.0,0.01399]
[1777746280668,44.34,78360.78,0.0,0.99988,0.0,0.0143]
[1777746281675,44.34,78359.97,0.0,0.99988,0.0,0.01433]
[1777746287717,44.34,78359.37,0.0,0.99988,0.0,0.01436]
[1777746292752,44.34,78358.49,0.0,0.99988,0.0,0.01439]
[1777746297787,44.34,78355.75,0.0,0.99988,0.0,0.0145]
[1777746302823,44.34,78356.16,0.0,0.99988,0.0,0.01448]
[1777746309153,44.34,78355.67,0.0,0.99988,0.0,0.0145]
[1777746319223,44.34,78352.24,0.0,0.99988,0.0,0.01463]
[1777746329293,44.34,78350.72,0.0,0.99988,0.0,0.01469]
[1777746336053,44.34,78353.98,0.0,0.99988,0.0,0.01444]
[1777746341088,44.34,78357.76,0.0,0.99988,0.0,0.01429]
[1777746349433,44.34,78357.69,0.0,0.99988,0.0,0.01429]
[1777746355186,44.34,78355.52,0.0,0.99988,0.0,0.01438]
[1777746362234,44.34,78355.46,0.0,0.99988,0.0,0.01438]
[1777746369573,44.34,78356.06,0.0,0.99988,0.0,0.01436]
[1777746379354,44.34,78356.54,0.0,0.99988,0.0,0.01434]
[1777746385396,44.34,78357.5,0.0,0.99988,0.0,0.0143]
[1777746392445,44.34,78357.57,0.0,0.99988,0.0,0.01417]
[1777746399783,44.34,78357.47,0.0,0.99988,0.0,0.01417]
[1777746406543,44.34,78357.32,0.0,0.99988,0.0,0.01418]
[1777746415606,44.34,78356.58,0.0,0.99988,0.0,0.01421]
[1777746421649,44.34,78355.17,0.0,0.99988,0.0,0.01426]
[1777746429997,44.34,78353.57,0.0,0.99988,0.0,0.01432]
[1777746435746,44.34,78354.56,0.0,0.99988,0.0,0.01429]
[1777746448834,44.34,78355.29,0.0,0.99988,0.0,0.01426]
[1777746455889,44.34,78356.17,0.0,0.99988,0.0,0.0141]
[1777746463945,44.34,78356.56,0.0,0.99988,0.0,0.01408]
[1777746470282,44.34,78354.58,0.0,0.99988,0.0,0.01416]
[1777746476029,44.34,78356.73,0.0,0.99988,0.0,0.01408]
[1777746482070,44.34,78356.78,0.0,0.99988,0.0,0.01408]
[1777746489119,44.34,78356.74,0.0,0.99988,0.0,0.01408]
[1777746494156,44.34,78355.24,0.0,0.99988,0.0,0.01413]
[1777746500494,44.34,78354.23,0.0,0.99988,0.0,0.01417]
[1777746510565,44.34,78354.09,0.0,0.99988,0.0,0.01418]
[1777746520636,44.34,78352.54,0.0,0.99988,0.0,0.01411]
[1777746531415,44.34,78353.08,0.0,0.99988,0.0,0.01409]
[1777746538463,44.34,78353.38,0.0,0.99988,0.0,0.01408]
[1777746543499,44.34,78355.61,0.0,0.99988,0.0,0.01399]
[1777746548533,44.34,78355.34,0.0,0.99988,0.0,0.014]
[1777746558603,44.34,78355.06,0.0,0.99988,0.0,0.01401]
[1777746566660,44.34,78355.67,0.0,0.99988,0.0,0.01399]
[1777746575723,44.34,78355.85,0.0,0.99989,0.0,0.01386]
[1777746581085,44.34,78356.33,0.0,0.99989,0.0,0.01384]
[1777746583779,44.34,78368.01,0.0,0.99989,0.0,0.01341]
[1777746584786,44.34,78373.03,0.0,0.99989,0.0,0.01323]
[1777746591155,44.34,78374.22,0.0,0.99989,0.0,0.01319]
[1777746596870,44.34,78373.34,0.0,0.99989,0.0,0.01322]
[1777746601905,44.34,78371.81,0.0,0.99989,0.0,0.01328]
[1777746609962,44.34,78371.59,0.0,0.99989,0.0,0.01329]
[1777746617010,44.34,78370.69,0.0,0.99989,0.0,0.01332]
[1777746624060,44.34,78369.56,0.0,0.99989,0.0,0.01336]
[1777746631436,44.34,78369.36,0.0,0.99989,0.0,0.01325]
[1777746637150,44.34,78372.0,0.0,0.99989,0.0,0.01315]
[1777746642186,44.34,78371.52,0.0,0.99989,0.0,0.01317]
[1777746648228,44.34,78373.72,0.0,0.99989,0.0,0.01309]
[1777746655278,44.34,78374.14,0.0,0.99989,0.0,0.01308]
[1777746660316,44.34,78374.85,0.0,0.99989,0.0,0.01305]
[1777746669376,44.34,78375.52,0.0,0.99989,0.0,0.01303]
[1777746674411,44.34,78376.01,0.0,0.99989,0.0,0.01301]
[1777746679446,44.34,78376.12,0.0,0.99989,0.0,0.01301]
[1777746685488,44.34,78376.1,0.0,0.99989,0.0,0.01301]
[1777746691862,44.34,78376.13,0.0,0.99989,0.0,0.01289]
[1777746702607,44.34,78376.09,0.0,0.99989,0.0,0.01289]
[1777746711670,44.34,78376.45,0.0,0.99989,0.0,0.01288]
[1777746717712,44.34,78378.01,0.0,0.99989,0.0,0.01282]
[1777746718719,44.34,78384.8,0.0,0.9999,0.0,0.01259]
[1777746719726,44.34,78397.47,0.0,0.9999,0.0,0.01216]
[1777746724761,44.34,78398.57,0.0,0.9999,0.0,0.01213]
[1777746729798,44.34,78400.1,0.0,0.9999,0.0,0.01208]
[1777746730806,44.34,78407.18,0.0,0.9999,0.0,0.01185]
[1777746731812,44.34,78413.0,0.0,0.9999,0.0,0.01166]
[1777746735840,44.34,78418.34,0.0,0.99991,0.0,0.01149]
[1777746740873,44.34,78419.77,0.0,0.99991,0.0,0.01145]
[1777746745908,44.34,78420.15,0.0,0.99991,0.0,0.01144]
[1777746750943,44.34,78419.48,0.0,0.99991,0.0,0.01146]
[1777746755978,44.34,78419.65,0.0,0.99991,0.0,0.01135]
[1777746762356,44.34,78419.75,0.0,0.99991,0.0,0.01134]
[1777746772426,44.34,78420.2,0.0,0.99991,0.0,0.01133]
[1777746778132,44.34,78420.99,0.0,0.99991,0.0,0.0113]
[1777746783167,44.34,78421.27,0.0,0.99991,0.0,0.0113]
[1777746789210,44.34,78422.9,0.0,0.99991,0.0,0.01125]
[1777746794246,44.34,78423.72,0.0,0.99991,0.0,0.01122]
[1777746800286,44.34,78423.8,0.0,0.99991,0.0,0.01122]
[1777746805321,44.34,78423.63,0.0,0.99991,0.0,0.01122]
[1777746810356,44.34,78426.15,0.0,0.99991,0.0,0.01115]
[1777746812741,44.34,78435.52,0.0,0.99991,0.0,0.01076]
[1777746818412,44.34,78431.38,0.0,0.99991,0.0,0.01089]
[1777746826471,44.34,78430.68,0.0,0.99991,0.0,0.01091]
[1777746831506,44.34,78430.08,0.0,0.99991,0.0,0.01093]
[1777746836541,44.34,78429.69,0.0,0.99991,0.0,0.01094]
[1777746841576,44.34,78429.72,0.0,0.99991,0.0,0.01094]
[1777746846611,44.34,78430.03,0.0,0.99991,0.0,0.01093]
[1777746851646,44.34,78430.06,0.0,0.99991,0.0,0.01093]
[1777746856681,44.34,78429.52,0.0,0.99991,0.0,0.01094]
[1777746858695,44.34,78422.47,0.0,0.99991,0.0,0.01116]
[1777746863730,44.34,78419.89,0.0,0.99991,0.0,0.01123]
[1777746868765,44.34,78418.27,0.0,0.99991,0.0,0.01128]
[1777746873800,44.34,78417.46,0.0,0.99991,0.0,0.01121]
[1777746879846,44.34,78417.2,0.0,0.99991,0.0,0.01121]
[1777746885886,44.34,78417.54,0.0,0.99991,0.0,0.0112]
[1777746891929,44.34,78416.61,0.0,0.99991,0.0,0.01123]
[1777746896963,44.34,78416.3,0.0,0.99991,0.0,0.01124]
[1777746902003,44.34,78417.04,0.0,0.99991,0.0,0.01122]
[1777746912074,44.34,78417.51,0.0,0.99991,0.0,0.0112]
[1777746917109,44.34,78418.57,0.0,0.99991,0.0,0.01117]
[1777746923516,44.34,78418.9,0.0,0.99991,0.0,0.01116]
[1777746929193,44.34,78417.86,0.0,0.99991,0.0,0.01119]
[1777746935235,44.34,78416.87,0.0,0.99991,0.0,0.01112]
[1777746940270,44.34,78416.69,0.0,0.99991,0.0,0.01113]
[1777746945304,44.34,78418.43,0.0,0.99991,0.0,0.01107]
[1777746951347,44.34,78418.74,0.0,0.99991,0.0,0.01106]
[1777746956381,44.34,78419.15,0.0,0.99991,0.0,0.01105]
[1777746963797,44.34,78419.54,0.0,0.99991,0.0,0.01104]
[1777746965447,44.34,78426.25,0.0,0.99991,0.0,0.01084]
[1777746966454,44.34,78426.86,0.0,0.99991,0.0,0.01082]
[1777746973868,44.34,78426.51,0.0,0.99991,0.0,0.01083]
[1777746980549,44.34,78426.51,0.0,0.99991,0.0,0.01083]
[1777746986594,44.34,78426.37,0.0,0.99991,0.0,0.01083]
[1777746992636,44.34,78426.45,0.0,0.99991,0.0,0.01073]
[1777746997671,44.34,78426.68,0.0,0.99991,0.0,0.01072]
[1777747004081,44.34,78426.58,0.0,0.99991,0.0,0.01073]
[1777747009755,44.34,78425.66,0.0,0.99991,0.0,0.01075]
[1777747016164,44.34,78425.49,0.0,0.99991,0.0,0.01076]
[1777747021839,44.34,78425.24,0.0,0.99991,0.0,0.01077]
[1777747027881,44.34,78425.06,0.0,0.99991,0.0,0.01077]
[1777747032916,44.34,78420.91,0.0,0.99991,0.0,0.0109]
[1777747037956,44.34,78420.39,0.0,0.99991,0.0,0.01091]
[1777747046374,44.34,78416.82,0.0,0.99991,0.0,0.01102]
[1777747052049,44.34,78416.75,0.0,0.99991,0.0,0.01092]
[1777747057084,44.34,78416.38,0.0,0.99991,0.0,0.01093]
[1777747064134,44.34,78416.16,0.0,0.99991,0.0,0.01094]
[1777747074203,44.34,78414.41,0.0,0.99991,0.0,0.01099]
[1777747080245,44.34,78414.54,0.0,0.99991,0.0,0.01098]
[1777747086654,44.34,78415.55,0.0,0.99991,0.0,0.01095]
[1777747096724,44.34,78416.32,0.0,0.99991,0.0,0.01093]
[1777747105424,44.34,78418.12,0.0,0.99991,0.0,0.01088]
[1777747110459,44.34,78417.75,0.0,0.99991,0.0,0.01089]
[1777747116864,44.34,78416.83,0.0,0.99991,0.0,0.01081]
[1777747122543,44.34,78416.37,0.0,0.99991,0.0,0.01083]
[1777747133620,44.34,78415.98,0.0,0.99991,0.0,0.01084]
[1777747139661,44.34,78415.43,0.0,0.99991,0.0,0.01086]
[1777747147075,44.34,78415.1,0.0,0.99991,0.0,0.01087]
[1777747152753,44.34,78414.13,0.0,0.99991,0.0,0.01089]
[1777747155778,44.34,78407.82,0.0,0.99991,0.0,0.01109]
[1777747157146,44.34,78400.57,0.0,0.99991,0.0,0.01131]
[1777747162823,44.34,78400.69,0.0,0.99991,0.0,0.0113]
[1777747167869,44.34,78400.39,0.0,0.99991,0.0,0.01131]
[1777747172903,44.34,78399.01,0.0,0.99991,0.0,0.01125]
[1777747178945,44.34,78398.26,0.0,0.99991,0.0,0.01127]
[1777747185994,44.34,78397.92,0.0,0.99991,0.0,0.01128]
[1777747191031,44.34,78397.26,0.0,0.99991,0.0,0.01131]
[1777747196078,44.34,78394.64,0.0,0.99991,0.0,0.01139]
[1777747201111,44.34,78393.47,0.0,0.99991,0.0,0.01142]
[1777747206149,44.34,78394.37,0.0,0.99991,0.0,0.0114]
[1777747211181,44.34,78394.55,0.0,0.99991,0.0,0.01139]
[1777747217566,44.34,78393.83,0.0,0.99991,0.0,0.01141]
[1777747227636,44.34,78394.03,0.0,0.99991,0.0,0.01141]
[1777747237706,44.34,78394.22,0.0,0.99991,0.0,0.01129]
[1777747244412,44.34,78394.05,0.0,0.99991,0.0,0.0113]
[1777747250454,44.34,78393.99,0.0,0.99991,0.0,0.0113]
[1777747260524,44.34,78393.88,0.0,0.99991,0.0,0.0113]
[1777747265558,44.34,78391.06,0.0,0.99991,0.0,0.01139]
[1777747274966,44.34,78391.31,0.0,0.99991,0.0,0.01138]
[1777747279657,44.34,78398.46,0.0,0.99991,0.0,0.01116]
[1777747280664,44.34,78402.78,0.0,0.99991,0.0,0.01103]
[1777747285699,44.34,78403.06,0.0,0.99991,0.0,0.01102]
[1777747290734,44.34,78401.85,0.0,0.99991,0.0,0.01106]
[1777747295106,44.34,78391.64,0.0,0.99991,0.0,0.01127]
[1777747296776,44.34,78392.24,0.0,0.99991,0.0,0.01125]
[1777747305176,44.34,78392.96,0.0,0.99991,0.0,0.01123]
[1777747310873,44.34,78392.08,0.0,0.99991,0.0,0.01126]
[1777747318930,44.34,78392.88,0.0,0.99991,0.0,0.01123]
[1777747323965,44.34,78392.85,0.0,0.99991,0.0,0.01123]
[1777747328999,44.34,78393.56,0.0,0.99991,0.0,0.01121]
[1777747335390,44.34,78393.3,0.0,0.99991,0.0,0.01122]
[1777747343098,44.34,78393.3,0.0,0.99991,0.0,0.01122]
[1777747348136,44.34,78393.87,0.0,0.99991,0.0,0.0112]
[1777747354180,44.34,78393.47,0.0,0.99991,0.0,0.01111]
[1777747361255,44.34,78393.9,0.0,0.99991,0.0,0.01109]
[1777747366291,44.34,78394.07,0.0,0.99991,0.0,0.01109]
[1777747371328,44.34,78393.32,0.0,0.99991,0.0,0.01111]
[1777747376363,44.34,78390.63,0.0,0.99991,0.0,0.01119]
[1777747384419,44.34,78390.45,0.0,0.99991,0.0,0.0112]
[1777747389453,44.34,78387.22,0.0,0.99991,0.0,0.0113]
[1777747395497,44.34,78386.81,0.0,0.99991,0.0,0.01131]
[1777747402545,44.34,78386.47,0.0,0.99991,0.0,0.01132]
[1777747409593,44.34,78386.58,0.0,0.99991,0.0,0.01132]
[1777747415954,44.34,78386.34,0.0,0.99991,0.0,0.01122]
[1777747423692,44.34,78386.16,0.0,0.99991,0.0,0.01123]
[1777747433759,44.34,78386.15,0.0,0.99991,0.0,0.01123]
[1777747440810,44.34,78386.21,0.0,0.99991,0.0,0.01123]
[1777747446164,44.34,78387.53,0.0,0.99991,0.0,0.01119]
[1777747451888,44.34,78387.43,0.0,0.99991,0.0,0.01119]
[1777747456923,44.34,78387.28,0.0,0.99991,0.0,0.01119]
[1777747461962,44.34,78387.77,0.0,0.99991,0.0,0.01118]
[1777747469011,44.34,78388.69,0.0,0.99991,0.0,0.01115]
[1777747476375,44.34,78387.58,0.0,0.99991,0.0,0.01108]
[1777747483109,44.34,78388.35,0.0,0.99991,0.0,0.01106]
[1777747491165,44.34,78387.92,0.0,0.99991,0.0,0.01107]
[1777747496516,44.34,78387.24,0.0,0.99991,0.0,0.01109]
[1777747502244,44.34,78387.81,0.0,0.99991,0.0,0.01107]
[1777747508285,44.34,78386.94,0.0,0.99991,0.0,0.0111]
[1777747516659,44.34,78387.1,0.0,0.99991,0.0,0.01109]
[1777747526414,44.34,78387.23,0.0,0.99991,0.0,0.01109]
[1777747533462,44.34,78386.15,0.0,0.99991,0.0,0.01102]
[1777747538499,44.34,78386.48,0.0,0.99991,0.0,0.01101]
[1777747543537,44.34,78386.48,0.0,0.99991,0.0,0.01101]
[1777747550585,44.34,78386.34,0.0,0.99991,0.0,0.01101]
[1777747556628,44.34,78386.23,0.0,0.99991,0.0,0.01102]
[1777747561663,44.34,78386.13,0.0,0.99991,0.0,0.01102]
[1777747566698,44.34,78390.44,0.0,0.99991,0.0,0.01089]
[1777747569719,44.34,78397.37,0.0,0.99991,0.0,0.01068]
[1777747572740,44.34,78404.51,0.0,0.99991,0.0,0.01047]
[1777747575761,44.34,78413.04,0.0,0.99992,0.0,0.01023]
[1777747581803,44.34,78413.7,0.0,0.99992,0.0,0.01021]
[1777747586838,44.34,78414.27,0.0,0.99992,0.0,0.01019]
[1777747591872,44.34,78415.06,0.0,0.99992,0.0,0.01008]
[1777747597221,44.34,78415.23,0.0,0.99992,0.0,0.01007]
[1777747602950,44.34,78416.44,0.0,0.99992,0.0,0.01004]
[1777747612016,44.34,78416.71,0.0,0.99992,0.0,0.01003]
[1777747617361,44.34,78415.61,0.0,0.99992,0.0,0.01006]
[1777747619064,44.34,78410.1,0.0,0.99992,0.0,0.01022]
[1777747624100,44.34,78415.12,0.0,0.99992,0.0,0.01007]
[1777747626113,44.34,78417.56,0.0,0.99992,0.0,0.01001]
[1777747633163,44.34,78419.17,0.0,0.99992,0.0,0.00996]
[1777747640212,44.34,78419.99,0.0,0.99992,0.0,0.00994]
[1777747646254,44.34,78422.1,0.0,0.99992,0.0,0.00988]
[1777747655317,44.34,78422.3,0.0,0.99992,0.0,0.00978]
[1777747660352,44.34,78422.86,0.0,0.99992,0.0,0.00977]
[1777747668718,44.34,78422.58,0.0,0.99992,0.0,0.00977]
[1777747678788,44.34,78422.29,0.0,0.99992,0.0,0.00978]
[1777747684831,44.34,78424.88,0.0,0.99992,0.0,0.00971]
[1777747691573,44.34,78425.83,0.0,0.99992,0.0,0.00969]
[1777747699627,44.34,78425.81,0.0,0.99992,0.0,0.00969]
[1777747704970,44.34,78425.7,0.0,0.99992,0.0,0.00969]
[1777747710705,44.34,78425.07,0.0,0.99992,0.0,0.00971]
[1777747715742,44.34,78424.45,0.0,0.99992,0.0,0.00963]
[1777747720776,44.34,78424.47,0.0,0.99992,0.0,0.00963]
[1777747727824,44.34,78424.49,0.0,0.99992,0.0,0.00963]
[1777747732859,44.34,78422.39,0.0,0.99992,0.0,0.00969]
[1777747741922,44.34,78422.45,0.0,0.99992,0.0,0.00968]
[1777747750986,44.34,78422.2,0.0,0.99992,0.0,0.00969]
[1777747758033,44.34,78422.07,0.0,0.99992,0.0,0.00969]
[1777747765392,44.34,78422.99,0.0,0.99992,0.0,0.00967]
[1777747772132,44.34,78423.87,0.0,0.99992,0.0,0.00955]
[1777747781195,44.34,78424.95,0.0,0.99992,0.0,0.00952]
[1777747793278,44.34,78425.59,0.0,0.99992,0.0,0.00951]
[1777747801336,44.34,78426.46,0.0,0.99992,0.0,0.00948]
[1777747807377,44.34,78427.5,0.0,0.99992,0.0,0.00946]
[1777747813419,44.34,78427.65,0.0,0.99992,0.0,0.00945]
[1777747818454,44.34,78427.95,0.0,0.99992,0.0,0.00944]
[1777747823489,44.34,78429.51,0.0,0.99992,0.0,0.0094]
[1777747831546,44.34,78429.84,0.0,0.99992,0.0,0.0093]
[1777747834566,44.34,78438.66,0.0,0.99993,0.0,0.00908]
[1777747835884,44.34,78438.61,0.0,0.99993,0.0,0.00908]
[1777747842624,44.34,78438.17,0.0,0.99993,0.0,0.00909]
[1777747848663,44.34,78437.02,0.0,0.99993,0.0,0.00912]
[1777747856720,44.34,78436.6,0.0,0.99993,0.0,0.00913]
[1777747861759,44.34,78434.31,0.0,0.99992,0.0,0.00919]
[1777747866794,44.34,78433.93,0.0,0.99992,0.0,0.0092]
[1777747876858,44.34,78433.53,0.0,0.99992,0.0,0.00921]
[1777747881896,44.34,78432.31,0.0,0.99992,0.0,0.00924]
[1777747886931,44.34,78431.51,0.0,0.99992,0.0,0.00926]
[1777747891966,44.34,78431.64,0.0,0.99993,0.0,0.00917]
[1777747899015,44.34,78431.36,0.0,0.99992,0.0,0.00918]
[1777747906374,44.34,78430.74,0.0,0.99992,0.0,0.00919]
[1777747912106,44.34,78430.13,0.0,0.99992,0.0,0.00921]
[1777747917141,44.34,78429.88,0.0,0.99992,0.0,0.00921]
[1777747922176,44.34,78429.86,0.0,0.99992,0.0,0.00921]
[1777747930232,44.34,78429.87,0.0,0.99992,0.0,0.00921]
[1777747936274,44.34,78429.28,0.0,0.99992,0.0,0.00923]
[1777747939295,44.34,78424.27,0.0,0.99992,0.0,0.00936]
[1777747944640,44.34,78424.55,0.0,0.99992,0.0,0.00935]
[1777747953393,44.34,78425.12,0.0,0.99992,0.0,0.00925]
[1777747962456,44.34,78425.95,0.0,0.99992,0.0,0.00923]
[1777747967491,44.34,78430.75,0.0,0.99993,0.0,0.0091]
[1777747974851,44.34,78430.33,0.0,0.99993,0.0,0.00911]
[1777747980582,44.34,78429.67,0.0,0.99993,0.0,0.00913]
[1777747990651,44.34,78430.1,0.0,0.99993,0.0,0.00912]
[1777747997702,44.34,78430.44,0.0,0.99993,0.0,0.00911]
[1777748002736,44.34,78431.8,0.0,0.99993,0.0,0.00908]
[1777748005064,44.34,78438.44,0.0,0.99993,0.0,0.00891]
[1777748007772,44.34,78444.35,0.0,0.99993,0.0,0.00876]
[1777748010797,44.34,78448.85,0.0,0.99993,0.0,0.00865]
[1777748015828,44.34,78451.33,0.0,0.99993,0.0,0.00851]
[1777748020863,44.34,78453.43,0.0,0.99993,0.0,0.00846]
[1777748024891,44.34,78458.06,0.0,0.99993,0.0,0.00835]
[1777748029927,44.34,78454.12,0.0,0.99993,0.0,0.00844]
[1777748034963,44.34,78453.92,0.0,0.99993,0.0,0.00844]
[1777748040001,44.34,78451.24,0.0,0.99993,0.0,0.00851]
[1777748045036,44.34,78450.37,0.0,0.99993,0.0,0.00853]
[1777748053092,44.34,78450.86,0.0,0.99993,0.0,0.00852]
[1777748061149,44.34,78451.09,0.0,0.99993,0.0,0.00851]
[1777748071216,44.34,78451.31,0.0,0.99993,0.0,0.00842]
[1777748080282,44.34,78451.55,0.0,0.99993,0.0,0.00842]
[1777748085632,44.34,78451.57,0.0,0.99993,0.0,0.00842]
[1777748092366,44.34,78452.52,0.0,0.99993,0.0,0.0084]
[1777748102436,44.34,78452.52,0.0,0.99993,0.0,0.0084]
[1777748109485,44.34,78452.67,0.0,0.99993,0.0,0.00839]
[1777748114520,44.34,78451.23,0.0,0.99993,0.0,0.00843]
[1777748117545,44.34,78444.11,0.0,0.99993,0.0,0.0086]
[1777748122581,44.34,78442.95,0.0,0.99993,0.0,0.00863]
[1777748127612,44.34,78443.84,0.0,0.99993,0.0,0.0086]
[1777748132647,44.34,78447.29,0.0,0.99993,0.0,0.00844]
[1777748137682,44.34,78447.5,0.0,0.99993,0.0,0.00843]
[1777748142716,44.34,78448.58,0.0,0.99993,0.0,0.00841]
[1777748151781,44.34,78448.94,0.0,0.99993,0.0,0.0084]
[1777748161850,44.34,78449.14,0.0,0.99993,0.0,0.00839]
[1777748166886,44.34,78449.65,0.0,0.99993,0.0,0.00838]
[1777748176264,44.34,78449.58,0.0,0.99993,0.0,0.00838]
[1777748186334,44.34,78449.93,0.0,0.99993,0.0,0.00837]
[1777748192061,44.34,78450.2,0.0,0.99993,0.0,0.00829]
[1777748193068,44.34,78455.76,0.0,0.99993,0.0,0.00816]
[1777748195082,44.34,78456.64,0.0,0.99993,0.0,0.00814]
[1777748200118,44.34,78456.52,0.0,0.99993,0.0,0.00814]
[1777748207169,44.34,78456.57,0.0,0.99993,0.0,0.00814]
[1777748212202,44.34,78458.82,0.0,0.99993,0.0,0.00809]
[1777748219252,44.34,78458.65,0.0,0.99993,0.0,0.00809]
[1777748224286,44.34,78458.25,0.0,0.99993,0.0,0.0081]
[1777748230327,44.34,78458.18,0.0,0.99993,0.0,0.0081]
[1777748235363,44.34,78458.31,0.0,0.99993,0.0,0.0081]
[1777748240397,44.34,78457.89,0.0,0.99993,0.0,0.00811]
[1777748246762,44.34,78457.08,0.0,0.99993,0.0,0.00813]
[1777748254497,44.34,78456.61,0.0,0.99993,0.0,0.00806]
[1777748260539,44.34,78456.32,0.0,0.99993,0.0,0.00806]
[1777748266902,44.34,78456.03,0.0,0.99993,0.0,0.00807]
[1777748273630,44.34,78455.55,0.0,0.99993,0.0,0.00808]
[1777748281687,44.34,78454.98,0.0,0.99993,0.0,0.00809]
[1777748287044,44.34,78454.54,0.0,0.99993,0.0,0.0081]
[1777748292763,44.34,78454.58,0.0,0.99993,0.0,0.0081]
[1777748297797,44.34,78454.2,0.0,0.99993,0.0,0.00811]
[1777748302833,44.34,78454.22,0.0,0.99993,0.0,0.00811]
[1777748313907,44.34,78454.16,0.0,0.99993,0.0,0.00803]
[1777748323979,44.34,78454.11,0.0,0.99993,0.0,0.00803]
[1777748324987,44.34,78446.81,0.0,0.99993,0.0,0.0082]
[1777748325994,44.34,78443.2,0.0,0.99993,0.0,0.00829]
[1777748335058,44.34,78442.87,0.0,0.99993,0.0,0.00829]
[1777748341100,44.34,78444.53,0.0,0.99993,0.0,0.00825]
[1777748346135,44.34,78445.04,0.0,0.99993,0.0,0.00824]
[1777748352178,44.34,78445.68,0.0,0.99993,0.0,0.00823]
[1777748358219,44.34,78445.74,0.0,0.99993,0.0,0.00823]
[1777748367607,44.34,78446.12,0.0,0.99993,0.0,0.00822]
[1777748378360,44.34,78446.48,0.0,0.99993,0.0,0.00813]
[1777748388428,44.34,78446.87,0.0,0.99993,0.0,0.00812]
[1777748395477,44.34,78447.06,0.0,0.99993,0.0,0.00811]
[1777748401520,44.34,78446.93,0.0,0.99993,0.0,0.00812]
[1777748406555,44.34,78449.11,0.0,0.99993,0.0,0.00807]
[1777748413604,44.34,78448.8,0.0,0.99993,0.0,0.00807]
[1777748418639,44.34,78449.16,0.0,0.99993,0.0,0.00807]
[1777748428027,44.34,78449.18,0.0,0.99993,0.0,0.00807]
[1777748433744,44.34,78449.05,0.0,0.99993,0.0,0.00799]
[1777748438779,44.34,78448.64,0.0,0.99993,0.0,0.008]
[1777748442807,44.34,78440.21,0.0,0.99993,0.0,0.00819]
[1777748448167,44.34,78438.76,0.0,0.99993,0.0,0.00823]
[1777748453883,44.34,78438.21,0.0,0.99993,0.0,0.00824]
[1777748461940,44.34,78436.6,0.0,0.99993,0.0,0.00828]
[1777748466975,44.34,78434.71,0.0,0.99993,0.0,0.00832]
[1777748471003,44.34,78424.9,0.0,0.99993,0.0,0.00855]
[1777748476050,44.34,78424.35,0.0,0.99993,0.0,0.00857]
[1777748481081,44.34,78425.24,0.0,0.99993,0.0,0.00855]
[1777748486116,44.34,78425.77,0.0,0.99993,0.0,0.00853]
[1777748493164,44.34,78425.55,0.0,0.99993,0.0,0.00845]
[1777748498519,44.34,78425.9,0.0,0.99993,0.0,0.00845]
[1777748504243,44.34,78424.74,0.0,0.99993,0.0,0.00847]
[1777748509276,44.34,78425.23,0.0,0.99993,0.0,0.00846]
[1777748518659,44.34,78425.5,0.0,0.99993,0.0,0.00846]
[1777748528410,44.34,78426.23,0.0,0.99993,0.0,0.00844]
[1777748533445,44.34,78426.68,0.0,0.99993,0.0,0.00843]
[1777748539487,44.34,78426.86,0.0,0.99993,0.0,0.00842]
[1777748546538,44.34,78427.9,0.0,0.99993,0.0,0.0084]
[1777748551571,44.34,78428.66,0.0,0.99993,0.0,0.0083]
[1777748556605,44.34,78429.82,0.0,0.99993,0.0,0.00827]
[1777748561640,44.34,78431.15,0.0,0.99993,0.0,0.00824]
[1777748567683,44.34,78430.91,0.0,0.99993,0.0,0.00824]
[1777748574731,44.34,78430.94,0.0,0.99993,0.0,0.00824]
[1777748580773,44.34,78430.73,0.0,0.99993,0.0,0.00825]
[1777748586816,44.34,78433.65,0.0,0.99993,0.0,0.00818]
[1777748592858,44.34,78434.01,0.0,0.99993,0.0,0.00817]
[1777748599221,44.34,78434.54,0.0,0.99993,0.0,0.00816]
[1777748604942,44.34,78438.58,0.0,0.99993,0.0,0.00807]
[1777748610984,44.34,78439.62,0.0,0.99993,0.0,0.00804]
[1777748619361,44.34,78441.52,0.0,0.99994,0.0,0.00792]
[1777748627096,44.34,78440.47,0.0,0.99994,0.0,0.00794]
[1777748632131,44.34,78439.8,0.0,0.99993,0.0,0.00796]
[1777748639501,44.34,78441.48,0.0,0.99994,0.0,0.00792]
[1777748645222,44.34,78439.1,0.0,0.99993,0.0,0.00797]
[1777748650257,44.34,78438.17,0.0,0.99993,0.0,0.008]
[1777748659643,44.34,78438.0,0.0,0.99993,0.0,0.008]
[1777748667377,44.34,78437.46,0.0,0.99993,0.0,0.00801]
[1777748673421,44.34,78436.98,0.0,0.99994,0.0,0.00794]
[1777748677449,44.34,78430.54,0.0,0.99993,0.0,0.00809]
[1777748686513,44.34,78428.22,0.0,0.99993,0.0,0.00814]
[1777748696584,44.34,78429.1,0.0,0.99993,0.0,0.00812]
[1777748709671,44.34,78429.98,0.0,0.99993,0.0,0.0081]
[1777748714709,44.34,78431.1,0.0,0.99993,0.0,0.00808]
[1777748719743,44.34,78431.25,0.0,0.99993,0.0,0.00807]
[1777748724778,44.34,78431.28,0.0,0.99993,0.0,0.00807]
[1777748730132,44.34,78431.21,0.0,0.99993,0.0,0.00807]
[1777748735856,44.34,78431.29,0.0,0.99993,0.0,0.00799]
[1777748740891,44.34,78431.33,0.0,0.99993,0.0,0.00799]
[1777748745927,44.34,78430.82,0.0,0.99993,0.0,0.008]
[1777748752975,44.34,78430.91,0.0,0.99993,0.0,0.008]
[1777748758010,44.34,78431.18,0.0,0.99993,0.0,0.00799]
[1777748770418,44.34,78431.88,0.0,0.99993,0.0,0.00798]
[1777748776137,44.34,78431.43,0.0,0.99993,0.0,0.00799]
[1777748787213,44.34,78431.28,0.0,0.99993,0.0,0.00799]
[1777748800630,44.34,78431.14,0.0,0.99994,0.0,0.00792]
[1777748806348,44.34,78427.47,0.0,0.99993,0.0,0.008]
[1777748811381,44.34,78427.61,0.0,0.99993,0.0,0.008]
[1777748816417,44.34,78428.26,0.0,0.99993,0.0,0.00798]
[1777748821453,44.34,78428.02,0.0,0.99993,0.0,0.00799]
[1777748827494,44.34,78429.09,0.0,0.99993,0.0,0.00796]
[1777748832529,44.34,78428.6,0.0,0.99993,0.0,0.00797]
[1777748840910,44.34,78429.27,0.0,0.99993,0.0,0.00796]
[1777748846628,44.34,78428.78,0.0,0.99993,0.0,0.00797]
[1777748855689,44.34,78428.0,0.0,0.99994,0.0,0.00791]
[1777748861050,44.34,78425.4,0.0,0.99993,0.0,0.00797]
[1777748869785,44.34,78425.4,0.0,0.99993,0.0,0.00797]
[1777748880862,44.34,78422.48,0.0,0.99993,0.0,0.00803]
[1777748885900,44.34,78420.59,0.0,0.99993,0.0,0.00808]
[1777748890935,44.34,78420.31,0.0,0.99993,0.0,0.00808]
[1777748895971,44.34,78419.09,0.0,0.99993,0.0,0.00811]
[1777748901004,44.34,78419.08,0.0,0.99993,0.0,0.00811]
[1777748907046,44.34,78420.57,0.0,0.99993,0.0,0.00808]
[1777748915103,44.34,78420.63,0.0,0.99993,0.0,0.00799]
[1777748921471,44.34,78420.28,0.0,0.99993,0.0,0.008]
[1777748927187,44.34,78415.6,0.0,0.99993,0.0,0.00811]
[1777748932222,44.34,78413.79,0.0,0.99993,0.0,0.00815]
[1777748940277,44.34,78413.19,0.0,0.99993,0.0,0.00817]
[1777748945313,44.34,78413.37,0.0,0.99993,0.0,0.00816]
[1777748951681,44.34,78413.53,0.0,0.99993,0.0,0.00816]
[1777748958404,44.34,78413.76,0.0,0.99993,0.0,0.00815]
[1777748963439,44.34,78415.12,0.0,0.99993,0.0,0.00812]
[1777748971821,44.34,78417.39,0.0,0.99993,0.0,0.00799]
[1777748981892,44.34,78418.02,0.0,0.99993,0.0,0.00797]
[1777748986601,44.34,78424.54,0.0,0.99994,0.0,0.00783]
[1777748991962,44.34,78429.04,0.0,0.99994,0.0,0.00772]
[1777748993650,44.34,78434.97,0.0,0.99994,0.0,0.00759]
[1777748994657,44.34,78437.47,0.0,0.99994,0.0,0.00754]
[1777749002036,44.34,78437.64,0.0,0.99994,0.0,0.00754]
[1777749012106,44.34,78435.1,0.0,0.99994,0.0,0.00759]
[1777749017819,44.34,78433.32,0.0,0.99994,0.0,0.00763]
[1777749023861,44.34,78433.28,0.0,0.99994,0.0,0.00763]
[1777749030909,44.34,78433.14,0.0,0.99994,0.0,0.00763]
[1777749036951,44.34,78431.89,0.0,0.99994,0.0,0.00758]
[1777749042994,44.34,78431.47,0.0,0.99994,0.0,0.00759]
[1777749051052,44.34,78431.66,0.0,0.99994,0.0,0.00759]
[1777749056092,44.34,78431.28,0.0,0.99994,0.0,0.0076]
[1777749062459,44.34,78431.25,0.0,0.99994,0.0,0.0076]
[1777749068171,44.34,78431.25,0.0,0.99994,0.0,0.0076]
[1777749074213,44.34,78430.97,0.0,0.99994,0.0,0.0076]
[1777749079248,44.34,78431.04,0.0,0.99994,0.0,0.0076]
[1777749086297,44.34,78431.11,0.0,0.99994,0.0,0.0076]
[1777749092670,44.34,78431.12,0.0,0.99994,0.0,0.00752]
[1777749099388,44.34,78431.24,0.0,0.99994,0.0,0.00752]
[1777749107444,44.34,78432.22,0.0,0.99994,0.0,0.0075]
[1777749112810,44.34,78432.68,0.0,0.99994,0.0,0.00749]
[1777749119527,44.34,78432.42,0.0,0.99994,0.0,0.0075]
[1777749124563,44.34,78432.85,0.0,0.99994,0.0,0.00749]
[1777749131612,44.34,78432.84,0.0,0.99994,0.0,0.00749]
[1777749136647,44.34,78433.26,0.0,0.99994,0.0,0.00748]
[1777749143021,44.34,78432.64,0.0,0.99994,0.0,0.00749]
[1777749148731,44.34,78432.64,0.0,0.99994,0.0,0.00749]
[1777749153766,44.34,78436.09,0.0,0.99994,0.0,0.00734]
[1777749161826,44.34,78439.2,0.0,0.99994,0.0,0.00728]
[1777749167866,44.34,78439.57,0.0,0.99994,0.0,0.00727]
[1777749173231,44.34,78440.07,0.0,0.99994,0.0,0.00726]
[1777749180957,44.34,78440.38,0.0,0.99994,0.0,0.00725]
[1777749185992,44.34,78445.99,0.0,0.99994,0.0,0.00714]
[1777749191029,44.34,78445.77,0.0,0.99994,0.0,0.00714]
[1777749196064,44.34,78447.26,0.0,0.99994,0.0,0.00711]
[1777749201103,44.34,78448.48,0.0,0.99994,0.0,0.00708]
[1777749207145,44.34,78448.1,0.0,0.99994,0.0,0.00709]
[1777749212183,44.34,78448.1,0.0,0.99994,0.0,0.00702]
[1777749219229,44.34,78447.67,0.0,0.99994,0.0,0.00703]
[1777749225273,44.34,78449.25,0.0,0.99994,0.0,0.007]
[1777749234334,44.34,78449.0,0.0,0.99994,0.0,0.007]
[1777749242391,44.34,78448.81,0.0,0.99994,0.0,0.007]
[1777749247426,44.34,78459.79,0.0,0.99994,0.0,0.00679]
[1777749252461,44.34,78459.78,0.0,0.99994,0.0,0.00679]
[1777749258503,44.34,78461.22,0.0,0.99994,0.0,0.00676]
[1777749259510,44.34,78472.65,0.0,0.99995,0.0,0.00654]
[1777749264545,44.34,78476.12,0.0,0.99995,0.0,0.00647]
[1777749269581,44.34,78473.52,0.0,0.99995,0.0,0.00652]
[1777749274620,44.34,78472.8,0.0,0.99995,0.0,0.00647]
[1777749278651,44.34,78467.72,0.0,0.99995,0.0,0.00656]
[1777749284003,44.34,78468.09,0.0,0.99995,0.0,0.00656]
[1777749290734,44.34,78467.34,0.0,0.99995,0.0,0.00657]
[1777749295768,44.34,78467.12,0.0,0.99995,0.0,0.00657]
[1777749299797,44.34,78461.87,0.0,0.99995,0.0,0.00667]
[1777749300803,44.34,78448.27,0.0,0.99994,0.0,0.00694]
[1777749301810,44.34,78440.87,0.0,0.99994,0.0,0.00709]
[1777749302818,44.34,78442.6,0.0,0.99994,0.0,0.00706]
[1777749307852,44.34,78449.56,0.0,0.99994,0.0,0.00692]
[1777749314212,44.34,78450.99,0.0,0.99994,0.0,0.00689]
[1777749324282,44.34,78452.23,0.0,0.99994,0.0,0.00686]
[1777749330009,44.34,78453.13,0.0,0.99994,0.0,0.00685]
[1777749337054,44.34,78452.91,0.0,0.99994,0.0,0.00678]
[1777749342090,44.34,78452.92,0.0,0.99994,0.0,0.00678]
[1777749348135,44.34,78456.62,0.0,0.99995,0.0,0.00671]
[1777749353171,44.34,78456.56,0.0,0.99995,0.0,0.00671]
[1777749358206,44.34,78456.44,0.0,0.99995,0.0,0.00671]
[1777749364562,44.34,78456.27,0.0,0.99995,0.0,0.00671]
[1777749372301,44.34,78456.27,0.0,0.99995,0.0,0.00671]
[1777749382372,44.34,78456.22,0.0,0.99995,0.0,0.00672]
[1777749387410,44.34,78453.44,0.0,0.99994,0.0,0.00677]
[1777749392447,44.34,78451.92,0.0,0.99995,0.0,0.00673]
[1777749397485,44.34,78452.02,0.0,0.99995,0.0,0.00673]
[1777749404534,44.34,78451.59,0.0,0.99995,0.0,0.00674]
[1777749414634,44.34,78451.72,0.0,0.99995,0.0,0.00673]
[1777749422693,44.34,78450.81,0.0,0.99994,0.0,0.00675]
[1777749427728,44.34,78451.26,0.0,0.99994,0.0,0.00674]
[1777749432763,44.34,78451.81,0.0,0.99995,0.0,0.00673]
[1777749437800,44.34,78451.75,0.0,0.99995,0.0,0.00673]
[1777749442833,44.34,78451.92,0.0,0.99995,0.0,0.00673]
[1777749447869,44.34,78451.83,0.0,0.99995,0.0,0.00673]
[1777749453911,44.34,78451.93,0.0,0.99995,0.0,0.00666]
[1777749459953,44.34,78453.67,0.0,0.99995,0.0,0.00663]
[1777749465265,44.34,78454.12,0.0,0.99995,0.0,0.00662]
[1777749475335,44.34,78454.59,0.0,0.99995,0.0,0.00661]
[1777749481100,44.34,78454.14,0.0,0.99995,0.0,0.00662]
[1777749485405,44.34,78448.28,0.0,0.99995,0.0,0.00673]
[1777749491170,44.34,78447.3,0.0,0.99994,0.0,0.00675]
[1777749497212,44.34,78445.75,0.0,0.99994,0.0,0.00678]
[1777749502248,44.34,78445.39,0.0,0.99994,0.0,0.00679]
[1777749508289,44.34,78445.46,0.0,0.99994,0.0,0.00679]
[1777749515618,44.34,78445.09,0.0,0.99995,0.0,0.00672]
[1777749525688,44.34,78442.92,0.0,0.99994,0.0,0.00676]
[1777749532458,44.34,78442.92,0.0,0.99994,0.0,0.00676]
[1777749541521,44.34,78442.16,0.0,0.99994,0.0,0.00678]
[1777749546556,44.34,78439.67,0.0,0.99994,0.0,0.00683]
[1777749551591,44.34,78439.22,0.0,0.99994,0.0,0.00684]
[1777749558640,44.34,78438.85,0.0,0.99994,0.0,0.00685]
[1777749563675,44.34,78432.02,0.0,0.99994,0.0,0.00698]
[1777749568710,44.34,78430.03,0.0,0.99994,0.0,0.00702]
[1777749575759,44.34,78429.33,0.0,0.99994,0.0,0.00696]
[1777749581801,44.34,78429.66,0.0,0.99994,0.0,0.00696]
[1777749586836,44.34,78429.2,0.0,0.99994,0.0,0.00697]
[1777749594892,44.34,78429.28,0.0,0.99994,0.0,0.00697]
[1777749599927,44.34,78433.39,0.0,0.99994,0.0,0.00688]
[1777749604962,44.34,78433.51,0.0,0.99994,0.0,0.00688]
[1777749616321,44.34,78433.93,0.0,0.99994,0.0,0.00687]
[1777749626391,44.34,78434.48,0.0,0.99994,0.0,0.00686]
[1777749636462,44.34,78434.72,0.0,0.99994,0.0,0.00679]
[1777749645243,44.34,78434.88,0.0,0.99994,0.0,0.00678]
[1777749653299,44.34,78434.24,0.0,0.99994,0.0,0.00679]
[1777749665384,44.34,78434.52,0.0,0.99994,0.0,0.00679]
[1777749670419,44.34,78435.0,0.0,0.99994,0.0,0.00678]
[1777749676745,44.34,78434.94,0.0,0.99994,0.0,0.00678]
[1777749686814,44.34,78434.49,0.0,0.99994,0.0,0.00679]
[1777749692573,44.34,78434.78,0.0,0.99995,0.0,0.00671]
[1777749699621,44.34,78434.8,0.0,0.99995,0.0,0.00671]
[1777749707678,44.34,78435.0,0.0,0.99995,0.0,0.00671]
[1777749713721,44.34,78434.82,0.0,0.99995,0.0,0.00671]
[1777749718756,44.34,78435.2,0.0,0.99995,0.0,0.00671]
[1777749724798,44.34,78434.75,0.0,0.99995,0.0,0.00671]
[1777749730840,44.34,78434.65,0.0,0.99994,0.0,0.00672]
[1777749735878,44.34,78433.94,0.0,0.99994,0.0,0.00673]
[1777749740913,44.34,78433.86,0.0,0.99994,0.0,0.00673]
[1777749747234,44.34,78433.69,0.0,0.99994,0.0,0.00673]
[1777749754005,44.34,78433.93,0.0,0.99995,0.0,0.00666]
[1777749759038,44.34,78433.82,0.0,0.99995,0.0,0.00666]
[1777749767377,44.34,78433.88,0.0,0.99995,0.0,0.00666]
[1777749774148,44.34,78433.83,0.0,0.99995,0.0,0.00666]
[1777749780186,44.34,78433.04,0.0,0.99995,0.0,0.00668]
[1777749787517,44.34,78432.04,0.0,0.99995,0.0,0.0067]
[1777749796302,44.34,78432.22,0.0,0.99995,0.0,0.00669]
[1777749801337,44.34,78432.41,0.0,0.99995,0.0,0.00669]
[1777749807657,44.34,78432.01,0.0,0.99995,0.0,0.0067]
[1777749813423,44.34,78431.77,0.0,0.99995,0.0,0.00663]
[1777749818459,44.34,78429.78,0.0,0.99995,0.0,0.00667]
[1777749827798,44.34,78428.39,0.0,0.99995,0.0,0.0067]
[1777749833563,44.34,78427.24,0.0,0.99994,0.0,0.00672]
[1777749840614,44.34,78427.78,0.0,0.99994,0.0,0.00671]
[1777749847941,44.34,78428.51,0.0,0.99995,0.0,0.0067]
[1777749854711,44.34,78428.84,0.0,0.99995,0.0,0.00669]
[1777749860753,44.34,78429.15,0.0,0.99995,0.0,0.00668]
[1777749865789,44.34,78429.66,0.0,0.99995,0.0,0.00667]
[1777749870823,44.34,78424.57,0.0,0.99994,0.0,0.00677]
[1777749875866,44.34,78423.8,0.0,0.99994,0.0,0.00672]
[1777749880892,44.34,78423.61,0.0,0.99994,0.0,0.00672]
[1777749885928,44.34,78422.66,0.0,0.99994,0.0,0.00674]
[1777749888949,44.34,78428.64,0.0,0.99995,0.0,0.00662]
[1777749893984,44.34,78429.97,0.0,0.99995,0.0,0.0066]
[1777749899019,44.34,78429.05,0.0,0.99995,0.0,0.00661]
[1777749900028,44.34,78435.66,0.0,0.99995,0.0,0.00649]
[1777749904057,44.34,78443.67,0.0,0.99995,0.0,0.00634]
[1777749909090,44.34,78444.57,0.0,0.99995,0.0,0.00632]
[1777749916140,44.34,78444.81,0.0,0.99995,0.0,0.00632]
[1777749921178,44.34,78443.69,0.0,0.99995,0.0,0.00634]
[1777749926211,44.34,78443.55,0.0,0.99995,0.0,0.00634]
[1777749931246,44.34,78442.76,0.0,0.99995,0.0,0.00629]
[1777749936281,44.34,78443.97,0.0,0.99995,0.0,0.00626]
[1777749946348,44.34,78443.89,0.0,0.99995,0.0,0.00627]
[1777749956418,44.34,78442.45,0.0,0.99995,0.0,0.00629]
[1777749963470,44.34,78441.49,0.0,0.99995,0.0,0.00631]
[1777749968809,44.34,78440.47,0.0,0.99995,0.0,0.00633]
[1777749974550,44.34,78439.5,0.0,0.99995,0.0,0.00635]
[1777749982604,44.34,78439.29,0.0,0.99995,0.0,0.00635]
[1777749987638,44.34,78438.69,0.0,0.99995,0.0,0.00636]
[1777749993681,44.34,78438.25,0.0,0.99995,0.0,0.0063]
[1777749999016,44.34,78438.16,0.0,0.99995,0.0,0.00631]
[1777750004758,44.34,78438.19,0.0,0.99995,0.0,0.0063]
[1777750009086,44.34,78432.54,0.0,0.99995,0.0,0.00641]
[1777750016842,44.34,78432.5,0.0,0.99995,0.0,0.00641]
[1777750021877,44.34,78432.67,0.0,0.99995,0.0,0.00641]
[1777750026912,44.34,78432.1,0.0,0.99995,0.0,0.00642]
[1777750033962,44.34,78432.68,0.0,0.99995,0.0,0.00641]
[1777750038996,44.34,78432.95,0.0,0.99995,0.0,0.0064]
[1777750050077,44.34,78432.92,0.0,0.99995,0.0,0.0064]
[1777750060149,44.34,78433.62,0.0,0.99995,0.0,0.00632]
[1777750066190,44.34,78433.91,0.0,0.99995,0.0,0.00632]
[1777750071229,44.34,78433.24,0.0,0.99995,0.0,0.00633]
[1777750076260,44.34,78433.42,0.0,0.99995,0.0,0.00633]
[1777750081299,44.34,78432.02,0.0,0.99995,0.0,0.00635]
[1777750089646,44.34,78431.9,0.0,0.99995,0.0,0.00635]
[1777750096401,44.34,78431.95,0.0,0.99995,0.0,0.00635]
[1777750103449,44.34,78431.94,0.0,0.99995,0.0,0.00635]
[1777750109790,44.34,78432.24,0.0,0.99995,0.0,0.00635]
[1777750115534,44.34,78432.35,0.0,0.99995,0.0,0.00628]
[1777750123589,44.34,78432.45,0.0,0.99995,0.0,0.00628]
[1777750128625,44.34,78432.58,0.0,0.99995,0.0,0.00627]
[1777750133660,44.34,78431.51,0.0,0.99995,0.0,0.00629]
[1777750140009,44.34,78431.68,0.0,0.99995,0.0,0.00629]
[1777750150072,44.34,78431.92,0.0,0.99995,0.0,0.00629]
[1777750160142,44.34,78432.29,0.0,0.99995,0.0,0.00628]
[1777750166891,44.34,78432.25,0.0,0.99995,0.0,0.00628]
[1777750171926,44.34,78432.92,0.0,0.99995,0.0,0.0062]
[1777750177972,44.34,78432.89,0.0,0.99995,0.0,0.0062]
[1777750184012,44.34,78433.3,0.0,0.99995,0.0,0.00619]
[1777750189045,44.34,78433.08,0.0,0.99995,0.0,0.0062]
[1777750194080,44.34,78433.51,0.0,0.99995,0.0,0.00619]
[1777750199116,44.34,78431.57,0.0,0.99995,0.0,0.00623]
[1777750203145,44.34,78425.6,0.0,0.99995,0.0,0.00634]
[1777750210197,44.34,78425.61,0.0,0.99995,0.0,0.00634]
[1777750217250,44.34,78424.36,0.0,0.99995,0.0,0.00636]
[1777750223290,44.34,78424.37,0.0,0.99995,0.0,0.00636]
[1777750228325,44.34,78424.32,0.0,0.99995,0.0,0.00636]
[1777750233360,44.34,78423.21,0.0,0.99995,0.0,0.00631]
[1777750239402,44.34,78423.08,0.0,0.99995,0.0,0.00632]
[1777750249468,44.34,78422.79,0.0,0.99995,0.0,0.00632]
[1777750260843,44.34,78423.17,0.0,0.99995,0.0,0.00631]
[1777750270913,44.34,78424.41,0.0,0.99995,0.0,0.00629]
[1777750276661,44.34,78424.34,0.0,0.99995,0.0,0.00629]
[1777750284717,44.34,78424.29,0.0,0.99995,0.0,0.00629]
[1777750291054,44.34,78424.01,0.0,0.99995,0.0,0.00623]
[1777750296798,44.34,78424.01,0.0,0.99995,0.0,0.00623]
[1777750306872,44.34,78424.05,0.0,0.99995,0.0,0.00623]
[1777750313920,44.34,78424.39,0.0,0.99995,0.0,0.00622]
[1777750321264,44.34,78424.21,0.0,0.99995,0.0,0.00623]
[1777750327014,44.34,78423.43,0.0,0.99995,0.0,0.00624]
[1777750333055,44.34,78423.31,0.0,0.99995,0.0,0.00624]
[1777750338089,44.34,78423.81,0.0,0.99995,0.0,0.00624]
[1777750345139,44.34,78424.25,0.0,0.99995,0.0,0.00623]
[1777750349168,44.34,78433.0,0.0,0.99995,0.0,0.00607]
[1777750350177,44.34,78437.83,0.0,0.99995,0.0,0.00598]
[1777750351477,44.34,78440.99,0.0,0.99995,0.0,0.00586]
[1777750358231,44.34,78441.1,0.0,0.99995,0.0,0.00586]
[1777750363266,44.34,78441.48,0.0,0.99995,0.0,0.00585]
[1777750368301,44.34,78437.54,0.0,0.99995,0.0,0.00592]
[1777750373336,44.34,78436.03,0.0,0.99995,0.0,0.00595]
[1777750379378,44.34,78435.15,0.0,0.99995,0.0,0.00597]
[1777750386428,44.34,78434.56,0.0,0.99995,0.0,0.00598]
[1777750391463,44.34,78434.38,0.0,0.99995,0.0,0.00598]
[1777750399519,44.34,78434.56,0.0,0.99995,0.0,0.00598]
[1777750410597,44.34,78434.48,0.0,0.99995,0.0,0.00598]
[1777750416638,44.34,78435.08,0.0,0.99995,0.0,0.0059]
[1777750421974,44.34,78436.35,0.0,0.99995,0.0,0.00588]
[1777750432044,44.34,78435.8,0.0,0.99995,0.0,0.00589]
[1777750438793,44.34,78435.33,0.0,0.99995,0.0,0.0059]
[1777750444834,44.34,78434.9,0.0,0.99995,0.0,0.00591]
[1777750452184,44.34,78434.82,0.0,0.99995,0.0,0.00591]
[1777750457925,44.34,78435.18,0.0,0.99995,0.0,0.0059]
[1777750466988,44.34,78439.96,0.0,0.99995,0.0,0.00582]
[1777750472324,44.34,78440.01,0.0,0.99995,0.0,0.00575]
[1777750478064,44.34,78440.01,0.0,0.99995,0.0,0.00575]
[1777750483099,44.34,78439.64,0.0,0.99995,0.0,0.00576]
[1777750488135,44.34,78439.17,0.0,0.99995,0.0,0.00577]
[1777750494177,44.34,78438.82,0.0,0.99995,0.0,0.00577]
[1777750499212,44.34,78437.87,0.0,0.99995,0.0,0.00579]
[1777750509281,44.34,78435.95,0.0,0.99995,0.0,0.00582]
[1777750516330,44.34,78436.25,0.0,0.99995,0.0,0.00582]
[1777750522675,44.34,78434.7,0.0,0.99995,0.0,0.00585]
[1777750528415,44.34,78434.88,0.0,0.99995,0.0,0.00584]
[1777750536474,44.34,78435.27,0.0,0.99995,0.0,0.00577]
[1777750541506,44.34,78435.09,0.0,0.99995,0.0,0.00578]
[1777750547550,44.34,78435.27,0.0,0.99995,0.0,0.00577]
[1777750552585,44.34,78435.41,0.0,0.99995,0.0,0.00577]
[1777750557622,44.34,78436.14,0.0,0.99995,0.0,0.00576]
[1777750562657,44.34,78437.58,0.0,0.99995,0.0,0.00573]
[1777750567694,44.34,78437.78,0.0,0.99995,0.0,0.00573]
[1777750573735,44.34,78438.1,0.0,0.99995,0.0,0.00572]
[1777750578771,44.34,78438.15,0.0,0.99995,0.0,0.00572]
[1777750584812,44.34,78438.14,0.0,0.99995,0.0,0.00572]
[1777750589848,44.34,78438.26,0.0,0.99995,0.0,0.00572]
[1777750598912,44.34,78438.6,0.0,0.99995,0.0,0.00565]
[1777750606968,44.34,78438.76,0.0,0.99995,0.0,0.00565]
[1777750612010,44.34,78439.41,0.0,0.99995,0.0,0.00564]
[1777750618045,44.34,78439.54,0.0,0.99995,0.0,0.00564]
[1777750628116,44.34,78439.51,0.0,0.99995,0.0,0.00564]
[1777750635165,44.34,78439.52,0.0,0.99995,0.0,0.00564]
[1777750642510,44.34,78439.36,0.0,0.99995,0.0,0.00564]
[1777750650272,44.34,78439.39,0.0,0.99995,0.0,0.00564]
[1777750661348,44.34,78439.44,0.0,0.99995,0.0,0.00558]
[1777750666383,44.34,78439.49,0.0,0.99995,0.0,0.00558]
[1777750672720,44.34,78439.63,0.0,0.99995,0.0,0.00558]
[1777750681489,44.34,78439.69,0.0,0.99995,0.0,0.00557]
[1777750691556,44.34,78439.65,0.0,0.99995,0.0,0.00558]
[1777750701629,44.34,78439.64,0.0,0.99995,0.0,0.00558]
[1777750713000,44.34,78439.69,0.0,0.99995,0.0,0.00551]
[1777750718749,44.34,78439.69,0.0,0.99995,0.0,0.00551]
[1777750732843,44.34,78440.47,0.0,0.99995,0.0,0.0055]
[1777750743210,44.34,78440.16,0.0,0.99995,0.0,0.00551]
[1777750748246,44.34,78440.01,0.0,0.99995,0.0,0.00551]
[1777750756008,44.34,78439.91,0.0,0.99995,0.0,0.00551]
[1777750767085,44.34,78439.82,0.0,0.99995,0.0,0.00551]
[1777750773126,44.34,78439.78,0.0,0.99996,0.0,0.00545]
[1777750778456,44.34,78439.81,0.0,0.99996,0.0,0.00545]
[1777750788527,44.34,78439.91,0.0,0.99996,0.0,0.00545]
[1777750794276,44.34,78439.83,0.0,0.99996,0.0,0.00545]
[1777750800316,44.34,78439.74,0.0,0.99996,0.0,0.00545]
[1777750805351,44.34,78439.71,0.0,0.99996,0.0,0.00545]
[1777750807365,44.34,78445.23,0.0,0.99996,0.0,0.00536]
[1777750809380,44.34,78446.31,0.0,0.99996,0.0,0.00535]
[1777750816428,44.34,78446.46,0.0,0.99996,0.0,0.00534]
[1777750821463,44.34,78447.54,0.0,0.99996,0.0,0.00533]
[1777750828807,44.34,78447.32,0.0,0.99996,0.0,0.00533]
[1777750836573,44.34,78447.32,0.0,0.99996,0.0,0.00527]
[1777750841611,44.34,78447.63,0.0,0.99996,0.0,0.00527]
[1777750848948,44.34,78447.81,0.0,0.99996,0.0,0.00526]
[1777750854699,44.34,78447.81,0.0,0.99996,0.0,0.00526]
[1777750860746,44.34,78447.6,0.0,0.99996,0.0,0.00527]
[1777750869089,44.34,78448.01,0.0,0.99996,0.0,0.00526]
[1777750875851,44.34,78447.87,0.0,0.99996,0.0,0.00526]
[1777750877867,44.34,78460.74,0.0,0.99996,0.0,0.00506]
[1777750879159,44.34,78464.84,0.0,0.99996,0.0,0.005]
[1777750884912,44.34,78471.77,0.0,0.99996,0.0,0.0049]
[1777750889949,44.34,78471.34,0.0,0.99996,0.0,0.0049]
[1777750894982,44.34,78471.98,0.0,0.99996,0.0,0.00484]
[1777750900025,44.34,78472.46,0.0,0.99996,0.0,0.00483]
[1777750905060,44.34,78472.51,0.0,0.99996,0.0,0.00483]
[1777750910096,44.34,78473.06,0.0,0.99996,0.0,0.00483]
[1777750919158,44.34,78473.4,0.0,0.99996,0.0,0.00482]
[1777750924193,44.34,78487.05,0.0,0.99996,0.0,0.00463]
[1777750929229,44.34,78488.63,0.0,0.99996,0.0,0.0046]
[1777750934263,44.34,78490.36,0.0,0.99996,0.0,0.00458]
[1777750939580,44.34,78490.43,0.0,0.99996,0.0,0.00458]
[1777750946347,44.34,78489.97,0.0,0.99996,0.0,0.00459]
[1777750951382,44.34,78489.32,0.0,0.99996,0.0,0.00454]
[1777750957424,44.34,78488.96,0.0,0.99996,0.0,0.00455]
[1777750964473,44.34,78488.67,0.0,0.99996,0.0,0.00455]
[1777750969790,44.34,78488.08,0.0,0.99996,0.0,0.00456]
[1777750978571,44.34,78487.84,0.0,0.99996,0.0,0.00456]
[1777750979860,44.34,78482.04,0.0,0.99996,0.0,0.00464]
[1777750981592,44.34,78480.89,0.0,0.99996,0.0,0.00466]
[1777750986627,44.34,78481.18,0.0,0.99996,0.0,0.00466]
[1777750991662,44.34,78481.5,0.0,0.99996,0.0,0.00465]
[1777750996697,44.34,78481.15,0.0,0.99996,0.0,0.00466]
[1777751003746,44.34,78480.72,0.0,0.99996,0.0,0.00466]
[1777751007774,44.34,78473.51,0.0,0.99996,0.0,0.00477]
[1777751008781,44.34,78474.24,0.0,0.99996,0.0,0.00475]
[1777751012815,44.34,78470.82,0.0,0.99996,0.0,0.00475]
[1777751018859,44.34,78469.18,0.0,0.99996,0.0,0.00477]
[1777751023891,44.34,78468.86,0.0,0.99996,0.0,0.00478]
[1777751030214,44.34,78469.55,0.0,0.99996,0.0,0.00477]
[1777751036983,44.34,78470.57,0.0,0.99996,0.0,0.00475]
[1777751042017,44.34,78471.15,0.0,0.99996,0.0,0.00475]
[1777751047053,44.34,78471.99,0.0,0.99996,0.0,0.00473]
[1777751054101,44.34,78472.24,0.0,0.99996,0.0,0.00473]
[1777751060424,44.34,78472.55,0.0,0.99996,0.0,0.00473]
[1777751068201,44.34,78472.55,0.0,0.99996,0.0,0.00473]
[1777751073238,44.34,78472.44,0.0,0.99996,0.0,0.00467]
[1777751079278,44.34,78472.27,0.0,0.99996,0.0,0.00468]
[1777751085320,44.34,78472.76,0.0,0.99996,0.0,0.00467]
[1777751090635,44.34,78473.15,0.0,0.99996,0.0,0.00466]
[1777751096397,44.34,78473.77,0.0,0.99996,0.0,0.00466]
[1777751104453,44.34,78473.92,0.0,0.99996,0.0,0.00465]
[1777751110774,44.34,78474.51,0.0,0.99996,0.0,0.00464]
[1777751117541,44.34,78474.51,0.0,0.99996,0.0,0.00464]
[1777751122579,44.34,78474.43,0.0,0.99996,0.0,0.00465]
[1777751128620,44.34,78474.37,0.0,0.99996,0.0,0.00465]
[1777751133656,44.34,78474.58,0.0,0.99996,0.0,0.00459]
[1777751140984,44.34,78472.14,0.0,0.99996,0.0,0.00463]
[1777751146750,44.34,78470.79,0.0,0.99996,0.0,0.00464]
[1777751151787,44.34,78467.6,0.0,0.99996,0.0,0.00469]
[1777751161126,44.34,78468.81,0.0,0.99996,0.0,0.00467]
[1777751167900,44.34,78470.13,0.0,0.99996,0.0,0.00465]
[1777751172935,44.34,78474.22,0.0,0.99996,0.0,0.0046]
[1777751177970,44.34,78473.31,0.0,0.99996,0.0,0.00461]
[1777751188037,44.34,78473.22,0.0,0.99996,0.0,0.00461]
[1777751198107,44.34,78472.81,0.0,0.99996,0.0,0.00456]
[1777751203146,44.34,78473.83,0.0,0.99996,0.0,0.00455]
[1777751211476,44.34,78474.06,0.0,0.99996,0.0,0.00455]
[1777751218251,44.34,78473.74,0.0,0.99996,0.0,0.00455]
[1777751225300,44.34,78473.78,0.0,0.99996,0.0,0.00455]
[1777751231343,44.34,78469.44,0.0,0.99996,0.0,0.00461]
[1777751237385,44.34,78470.07,0.0,0.99996,0.0,0.0046]
[1777751246448,44.34,78472.31,0.0,0.99996,0.0,0.00457]
[1777751252490,44.34,78471.45,0.0,0.99996,0.0,0.00453]
[1777751258532,44.34,78471.52,0.0,0.99996,0.0,0.00453]
[1777751270613,44.34,78471.51,0.0,0.99996,0.0,0.00453]
[1777751275654,44.34,78471.47,0.0,0.99996,0.0,0.00453]
[1777751281970,44.34,78471.29,0.0,0.99996,0.0,0.00453]
[1777751287735,44.34,78471.96,0.0,0.99996,0.0,0.00452]
[1777751294784,44.34,78471.78,0.0,0.99996,0.0,0.00453]
[1777751302110,44.34,78471.9,0.0,0.99996,0.0,0.00453]
[1777751308883,44.34,78473.15,0.0,0.99996,0.0,0.00451]
[1777751315932,44.34,78472.97,0.0,0.99996,0.0,0.00446]
[1777751322250,44.34,78472.46,0.0,0.99996,0.0,0.00447]
[1777751328017,44.34,78472.46,0.0,0.99996,0.0,0.00447]
[1777751333053,44.34,78472.33,0.0,0.99996,0.0,0.00447]
[1777751340103,44.34,78471.99,0.0,0.99996,0.0,0.00447]
[1777751345137,44.34,78471.97,0.0,0.99996,0.0,0.00447]
[1777751351180,44.34,78472.17,0.0,0.99996,0.0,0.00447]
[1777751356215,44.34,78471.98,0.0,0.99996,0.0,0.00447]
[1777751362535,44.34,78472.74,0.0,0.99996,0.0,0.00446]
[1777751369308,44.34,78472.58,0.0,0.99996,0.0,0.00446]
[1777751374343,44.34,78471.29,0.0,0.99996,0.0,0.00443]
[1777751379377,44.34,78471.29,0.0,0.99996,0.0,0.00443]
[1777751386427,44.34,78471.34,0.0,0.99996,0.0,0.00443]
[1777751391462,44.34,78470.94,0.0,0.99996,0.0,0.00444]
[1777751396497,44.34,78470.75,0.0,0.99996,0.0,0.00444]
[1777751400525,44.34,78464.2,0.0,0.99996,0.0,0.00453]
[1777751405559,44.34,78463.59,0.0,0.99996,0.0,0.00454]
[1777751410595,44.34,78462.84,0.0,0.99996,0.0,0.00455]
[1777751422675,44.34,78463.71,0.0,0.99996,0.0,0.00454]
[1777751427714,44.34,78464.74,0.0,0.99996,0.0,0.00452]
[1777751432749,44.34,78465.45,0.0,0.99996,0.0,0.00446]
[1777751440805,44.34,78466.42,0.0,0.99996,0.0,0.00445]
[1777751445840,44.34,78466.16,0.0,0.99996,0.0,0.00445]
[1777751450881,44.34,78466.07,0.0,0.99996,0.0,0.00445]
[1777751455910,44.34,78466.62,0.0,0.99996,0.0,0.00444]
[1777751463248,44.34,78466.91,0.0,0.99996,0.0,0.00444]
[1777751470011,44.34,78467.59,0.0,0.99996,0.0,0.00443]
[1777751482094,44.34,78467.88,0.0,0.99996,0.0,0.00443]
[1777751489143,44.34,78468.29,0.0,0.99996,0.0,0.00442]
[1777751499210,44.34,78468.22,0.0,0.99996,0.0,0.00437]
[1777751504248,44.34,78467.34,0.0,0.99996,0.0,0.00438]
[1777751510291,44.34,78467.3,0.0,0.99996,0.0,0.00438]
[1777751515325,44.34,78467.66,0.0,0.99996,0.0,0.00438]
[1777751520359,44.34,78468.34,0.0,0.99996,0.0,0.00437]
[1777751526401,44.34,78468.4,0.0,0.99996,0.0,0.00437]
[1777751533740,44.34,78467.61,0.0,0.99996,0.0,0.00438]
[1777751539493,44.34,78467.23,0.0,0.99996,0.0,0.00439]
[1777751548557,44.34,78467.84,0.0,0.99996,0.0,0.00438]
[1777751553881,44.34,78464.27,0.0,0.99996,0.0,0.00437]
[1777751559633,44.34,78464.27,0.0,0.99996,0.0,0.00437]
[1777751564668,44.34,78462.37,0.0,0.99996,0.0,0.0044]
[1777751566682,44.34,78450.21,0.0,0.99996,0.0,0.00457]
[1777751571718,44.34,78449.3,0.0,0.99996,0.0,0.00458]
[1777751578767,44.34,78448.65,0.0,0.99996,0.0,0.00459]
[1777751584092,44.34,78448.76,0.0,0.99996,0.0,0.00459]
[1777751594162,44.34,78448.53,0.0,0.99996,0.0,0.00459]
[1777751604950,44.34,78446.65,0.0,0.99996,0.0,0.00462]
[1777751609986,44.34,78446.32,0.0,0.99996,0.0,0.00462]
[1777751615022,44.34,78446.49,0.0,0.99996,0.0,0.00457]
[1777751620068,44.34,78446.35,0.0,0.99996,0.0,0.00457]
[1777751627110,44.34,78445.85,0.0,0.99996,0.0,0.00457]
[1777751634442,44.34,78444.44,0.0,0.99996,0.0,0.00459]
[1777751640202,44.34,78443.93,0.0,0.99996,0.0,0.0046]
[1777751645236,44.34,78443.79,0.0,0.99996,0.0,0.0046]
[1777751650275,44.34,78443.06,0.0,0.99996,0.0,0.00461]
[1777751664657,44.34,78442.15,0.0,0.99996,0.0,0.00463]
[1777751674726,44.34,78441.69,0.0,0.99996,0.0,0.00458]
[1777751680487,44.34,78441.08,0.0,0.99996,0.0,0.00459]
[1777751685521,44.34,78440.87,0.0,0.99996,0.0,0.00459]
[1777751691562,44.34,78440.97,0.0,0.99996,0.0,0.00459]
[1777751699619,44.34,78440.94,0.0,0.99996,0.0,0.00459]
[1777751704936,44.34,78440.47,0.0,0.99996,0.0,0.0046]
[1777751715007,44.34,78441.07,0.0,0.99996,0.0,0.00459]
[1777751725078,44.34,78440.71,0.0,0.99996,0.0,0.00459]
[1777751735148,44.34,78441.51,0.0,0.99996,0.0,0.00453]
[1777751740910,44.34,78441.16,0.0,0.99996,0.0,0.00454]
[1777751745945,44.34,78439.09,0.0,0.99996,0.0,0.00456]
[1777751750980,44.34,78439.64,0.0,0.99996,0.0,0.00456]
[1777751759041,44.34,78439.8,0.0,0.99996,0.0,0.00455]
[1777751765079,44.34,78440.13,0.0,0.99996,0.0,0.00455]
[1777751770114,44.34,78438.59,0.0,0.99996,0.0,0.00457]
[1777751776157,44.34,78434.72,0.0,0.99996,0.0,0.00463]
[1777751784213,44.34,78434.32,0.0,0.99996,0.0,0.00463]
[1777751792269,44.34,78433.86,0.0,0.99996,0.0,0.00459]
[1777751797305,44.34,78433.79,0.0,0.99996,0.0,0.00459]
[1777751802339,44.34,78433.63,0.0,0.99996,0.0,0.00459]
[1777751805642,44.34,78443.13,0.0,0.99996,0.0,0.00446]
[1777751806367,44.34,78443.13,0.0,0.99996,0.0,0.00446]
[1777751811402,44.34,78440.54,0.0,0.99996,0.0,0.00449]
[1777751816437,44.34,78440.42,0.0,0.99996,0.0,0.00449]
[1777751822479,44.34,78439.65,0.0,0.99996,0.0,0.0045]
[1777751833554,44.34,78439.53,0.0,0.99996,0.0,0.00451]
[1777751838592,44.34,78438.78,0.0,0.99996,0.0,0.00452]
[1777751843627,44.34,78438.0,0.0,0.99996,0.0,0.00453]
[1777751849669,44.34,78437.86,0.0,0.99996,0.0,0.00453]
[1777751855994,44.34,78437.62,0.0,0.99996,0.0,0.00448]
[1777751866064,44.34,78437.65,0.0,0.99996,0.0,0.00448]
[1777751871823,44.34,78438.01,0.0,0.99996,0.0,0.00448]
[1777751879879,44.34,78437.72,0.0,0.99996,0.0,0.00448]
[1777751886204,44.34,78436.16,0.0,0.99996,0.0,0.0045]
[1777751896274,44.34,78436.03,0.0,0.99996,0.0,0.0045]
[1777751906344,44.34,78436.05,0.0,0.99996,0.0,0.0045]
[1777751912103,44.34,78432.9,0.0,0.99996,0.0,0.00449]
[1777751918144,44.34,78432.31,0.0,0.99996,0.0,0.0045]
[1777751926484,44.34,78431.84,0.0,0.99996,0.0,0.00451]
[1777751934256,44.34,78432.37,0.0,0.99996,0.0,0.0045]
[1777751941306,44.34,78432.65,0.0,0.99996,0.0,0.0045]
[1777751946342,44.34,78432.89,0.0,0.99996,0.0,0.00449]
[1777751954397,44.34,78433.15,0.0,0.99996,0.0,0.00449]
[1777751964467,44.34,78433.16,0.0,0.99996,0.0,0.00449]
[1777751972523,44.34,78433.25,0.0,0.99996,0.0,0.00444]
[1777751977563,44.34,78433.36,0.0,0.99996,0.0,0.00444]
[1777751985617,44.34,78433.31,0.0,0.99996,0.0,0.00444]
[1777751990652,44.34,78433.26,0.0,0.99996,0.0,0.00444]
[1777751994679,44.34,78440.64,0.0,0.99996,0.0,0.00434]
[1777751995687,44.34,78441.54,0.0,0.99996,0.0,0.00433]
[1777751998710,44.34,78453.25,0.0,0.99997,0.0,0.00417]
[1777751999718,44.34,78455.16,0.0,0.99997,0.0,0.00415]
[1777752001731,44.34,78463.55,0.0,0.99997,0.0,0.00404]
[1777752002739,44.34,78463.57,0.0,0.99997,0.0,0.00404]
[1777752005761,44.34,78457.54,0.0,0.99997,0.0,0.00412]
[1777752007047,44.34,78450.45,0.0,0.99997,0.0,0.00421]
[1777752007774,44.34,78450.45,0.0,0.99997,0.0,0.00421]
[1777752013816,44.34,78450.59,0.0,0.99997,0.0,0.00421]
[1777752018856,44.34,78450.93,0.0,0.99997,0.0,0.0042]
[1777752023888,44.34,78450.71,0.0,0.99997,0.0,0.00421]
[1777752028921,44.34,78448.99,0.0,0.99997,0.0,0.00423]
[1777752032950,44.34,78443.15,0.0,0.99997,0.0,0.00425]
[1777752037985,44.34,78442.58,0.0,0.99997,0.0,0.00426]
[1777752043020,44.34,78441.86,0.0,0.99996,0.0,0.00427]
[1777752048055,44.34,78438.26,0.0,0.99996,0.0,0.00432]
[1777752053090,44.34,78437.35,0.0,0.99996,0.0,0.00433]
[1777752058126,44.34,78436.26,0.0,0.99996,0.0,0.00435]
[1777752063160,44.34,78435.65,0.0,0.99996,0.0,0.00435]
[1777752069203,44.34,78435.23,0.0,0.99996,0.0,0.00436]
[1777752074238,44.34,78434.13,0.0,0.99996,0.0,0.00437]
[1777752080284,44.34,78432.26,0.0,0.99996,0.0,0.0044]
[1777752085315,44.34,78432.46,0.0,0.99996,0.0,0.0044]
[1777752090349,44.34,78433.02,0.0,0.99996,0.0,0.00439]
[1777752095386,44.34,78433.19,0.0,0.99996,0.0,0.00434]
[1777752102435,44.34,78433.05,0.0,0.99996,0.0,0.00434]
[1777752107752,44.34,78433.17,0.0,0.99996,0.0,0.00434]
[1777752116533,44.34,78433.55,0.0,0.99996,0.0,0.00433]
[1777752125596,44.34,78433.93,0.0,0.99996,0.0,0.00433]
[1777752131638,44.34,78434.34,0.0,0.99996,0.0,0.00432]
[1777752136673,44.34,78434.6,0.0,0.99996,0.0,0.00432]
[1777752142716,44.34,78434.36,0.0,0.99996,0.0,0.00432]
[1777752148036,44.34,78434.78,0.0,0.99996,0.0,0.00432]
[1777752153792,44.34,78433.29,0.0,0.99996,0.0,0.00428]
[1777752159833,44.34,78432.9,0.0,0.99996,0.0,0.00429]
[1777752168177,44.34,78431.88,0.0,0.99996,0.0,0.0043]
[1777752174939,44.34,78431.88,0.0,0.99996,0.0,0.0043]
[1777752180981,44.34,78431.82,0.0,0.99996,0.0,0.0043]
[1777752187025,44.34,78431.7,0.0,0.99996,0.0,0.00431]
[1777752192060,44.34,78432.01,0.0,0.99996,0.0,0.0043]
[1777752197095,44.34,78432.07,0.0,0.99996,0.0,0.0043]
[1777752202130,44.34,78431.97,0.0,0.99996,0.0,0.0043]
[1777752207166,44.34,78431.93,0.0,0.99996,0.0,0.0043]
[1777752213207,44.34,78432.36,0.0,0.99997,0.0,0.00425]
[1777752218528,44.34,78432.61,0.0,0.99997,0.0,0.00424]
[1777752226298,44.34,78432.56,0.0,0.99997,0.0,0.00424]
[1777752231338,44.34,78431.58,0.0,0.99997,0.0,0.00426]
[1777752237376,44.34,78428.77,0.0,0.99996,0.0,0.00429]
[1777752243417,44.34,78429.44,0.0,0.99996,0.0,0.00429]
[1777752248452,44.34,78431.58,0.0,0.99997,0.0,0.00426]
[1777752258807,44.34,78431.46,0.0,0.99996,0.0,0.00426]
[1777752268877,44.34,78431.38,0.0,0.99996,0.0,0.00426]
[1777752274635,44.34,78431.38,0.0,0.99997,0.0,0.00421]
[1777752280677,44.34,78430.33,0.0,0.99997,0.0,0.00422]
[1777752289018,44.34,78430.89,0.0,0.99997,0.0,0.00422]
[1777752299088,44.34,78430.98,0.0,0.99997,0.0,0.00422]
[1777752305852,44.34,78430.87,0.0,0.99997,0.0,0.00422]
[1777752310887,44.34,78431.15,0.0,0.99997,0.0,0.00421]
[1777752319228,44.34,78431.09,0.0,0.99997,0.0,0.00421]
[1777752329298,44.34,78431.13,0.0,0.99997,0.0,0.00421]
[1777752336063,44.34,78431.2,0.0,0.99997,0.0,0.00416]
[1777752341097,44.34,78431.39,0.0,0.99997,0.0,0.00416]
[1777752346132,44.34,78430.62,0.0,0.99997,0.0,0.00417]
[1777752351167,44.34,78430.97,0.0,0.99997,0.0,0.00417]
[1777752357209,44.34,78430.64,0.0,0.99997,0.0,0.00417]
[1777752365265,44.34,78431.7,0.0,0.99997,0.0,0.00416]
[1777752370300,44.34,78431.85,0.0,0.99997,0.0,0.00416]
[1777752375335,44.34,78429.73,0.0,0.99997,0.0,0.00418]
[1777752389718,44.34,78430.93,0.0,0.99997,0.0,0.00417]
[1777752398507,44.34,78430.93,0.0,0.99997,0.0,0.00412]
[1777752403535,44.34,78430.76,0.0,0.99997,0.0,0.00412]
[1777752409858,44.34,78430.91,0.0,0.99997,0.0,0.00412]
[1777752415619,44.34,78431.09,0.0,0.99997,0.0,0.00412]
[1777752420654,44.34,78431.05,0.0,0.99997,0.0,0.00412]
[1777752427703,44.34,78431.18,0.0,0.99997,0.0,0.00412]
[1777752435759,44.34,78431.18,0.0,0.99997,0.0,0.00412]
[1777752440795,44.34,78431.09,0.0,0.99997,0.0,0.00412]
[1777752445831,44.34,78430.74,0.0,0.99997,0.0,0.00412]
[1777752450863,44.34,78430.25,0.0,0.99997,0.0,0.00413]
[1777752460209,44.34,78430.86,0.0,0.99997,0.0,0.00407]
[1777752465969,44.34,78431.07,0.0,0.99997,0.0,0.00407]
[1777752471006,44.34,78431.12,0.0,0.99997,0.0,0.00407]
[1777752476041,44.34,78431.1,0.0,0.99997,0.0,0.00407]
[1777752481076,44.34,78430.78,0.0,0.99997,0.0,0.00407]
[1777752486111,44.34,78430.9,0.0,0.99997,0.0,0.00407]
[1777752491146,44.34,78430.54,0.0,0.99997,0.0,0.00407]
[1777752496183,44.34,78431.38,0.0,0.99997,0.0,0.00406]
[1777752501216,44.34,78429.78,0.0,0.99997,0.0,0.00408]
[1777752506250,44.34,78429.38,0.0,0.99997,0.0,0.00409]
[1777752514307,44.34,78429.22,0.0,0.99997,0.0,0.00404]
[1777752520634,44.34,78429.28,0.0,0.99997,0.0,0.00404]
[1777752530701,44.34,78428.88,0.0,0.99997,0.0,0.00405]
[1777752540771,44.34,78429.04,0.0,0.99997,0.0,0.00405]
[1777752546531,44.34,78429.26,0.0,0.99997,0.0,0.00404]
[1777752551565,44.34,78429.56,0.0,0.99997,0.0,0.00404]
[1777752560911,44.34,78429.67,0.0,0.99997,0.0,0.00404]
[1777752566672,44.34,78429.51,0.0,0.99997,0.0,0.00404]
[1777752571708,44.34,78431.49,0.0,0.99997,0.0,0.00397]
[1777752576741,44.34,78433.0,0.0,0.99997,0.0,0.00395]
[1777752583790,44.34,78432.53,0.0,0.99997,0.0,0.00395]
[1777752588824,44.34,78432.54,0.0,0.99997,0.0,0.00395]
[1777752593860,44.34,78433.19,0.0,0.99997,0.0,0.00395]
[1777752598895,44.34,78433.22,0.0,0.99997,0.0,0.00395]
[1777752603931,44.34,78432.97,0.0,0.99997,0.0,0.00395]
[1777752611987,44.34,78430.26,0.0,0.99997,0.0,0.00398]
[1777752617023,44.34,78430.49,0.0,0.99997,0.0,0.00398]
[1777752623065,44.34,78429.84,0.0,0.99997,0.0,0.00399]
[1777752631403,44.34,78429.38,0.0,0.99997,0.0,0.00395]
[1777752637163,44.34,78429.23,0.0,0.99997,0.0,0.00395]
[1777752642199,44.34,78429.24,0.0,0.99997,0.0,0.00395]
[1777752651543,44.34,78429.14,0.0,0.99997,0.0,0.00395]
[1777752658310,44.34,78429.06,0.0,0.99997,0.0,0.00395]
[1777752663345,44.34,78426.91,0.0,0.99997,0.0,0.00398]
[1777752668380,44.34,78422.24,0.0,0.99997,0.0,0.00404]
[1777752681757,44.34,78423.58,0.0,0.99997,0.0,0.00402]
[1777752687515,44.34,78424.63,0.0,0.99997,0.0,0.00401]
[1777752692550,44.34,78424.56,0.0,0.99997,0.0,0.00396]
[1777752698592,44.34,78424.42,0.0,0.99997,0.0,0.00396]
[1777752703626,44.34,78424.28,0.0,0.99997,0.0,0.00396]
[1777752708662,44.34,78424.45,0.0,0.99997,0.0,0.00396]
[1777752715712,44.34,78423.89,0.0,0.99997,0.0,0.00397]
[1777752722038,44.34,78421.18,0.0,0.99997,0.0,0.004]
[1777752730819,44.34,78419.72,0.0,0.99997,0.0,0.00402]
[1777752736865,44.34,78421.04,0.0,0.99997,0.0,0.004]
[1777752742177,44.34,78420.53,0.0,0.99997,0.0,0.00401]
[1777752748947,44.34,78420.05,0.0,0.99997,0.0,0.00401]
[1777752753982,44.34,78419.45,0.0,0.99997,0.0,0.00397]
[1777752759017,44.34,78418.34,0.0,0.99997,0.0,0.00399]
[1777752765060,44.34,78418.32,0.0,0.99997,0.0,0.00399]
[1777752770097,44.34,78417.88,0.0,0.99997,0.0,0.00399]
[1777752781174,44.34,78415.85,0.0,0.99997,0.0,0.00402]
[1777752787217,44.34,78415.27,0.0,0.99997,0.0,0.00403]
[1777752792527,44.34,78415.84,0.0,0.99997,0.0,0.00402]
[1777752801314,44.34,78415.98,0.0,0.99997,0.0,0.00402]
[1777752809370,44.34,78415.26,0.0,0.99997,0.0,0.00403]
[1777752814408,44.34,78414.91,0.0,0.99997,0.0,0.00398]
[1777752819441,44.34,78415.16,0.0,0.99997,0.0,0.00398]
[1777752832812,44.34,78417.5,0.0,0.99997,0.0,0.00395]
[1777752840588,44.34,78417.47,0.0,0.99997,0.0,0.00395]
[1777752846631,44.34,78417.55,0.0,0.99997,0.0,0.00395]
[1777752852953,44.34,78417.54,0.0,0.99997,0.0,0.00395]
[1777752859726,44.34,78417.62,0.0,0.99997,0.0,0.00395]
[1777752865768,44.34,78417.26,0.0,0.99997,0.0,0.00395]
[1777752870802,44.34,78415.73,0.0,0.99997,0.0,0.00397]
[1777752875836,44.34,78413.76,0.0,0.99997,0.0,0.00395]
[1777752880880,44.34,78413.17,0.0,0.99997,0.0,0.00396]
[1777752885914,44.34,78412.59,0.0,0.99997,0.0,0.00396]
[1777752890955,44.34,78413.02,0.0,0.99997,0.0,0.00396]
[1777752896995,44.34,78412.61,0.0,0.99997,0.0,0.00396]
[1777752903307,44.34,78411.82,0.0,0.99997,0.0,0.00397]
[1777752913377,44.34,78411.58,0.0,0.99997,0.0,0.00398]
[1777752923447,44.34,78411.03,0.0,0.99997,0.0,0.00398]
[1777752933519,44.34,78410.55,0.0,0.99997,0.0,0.00394]
[1777752939291,44.34,78410.24,0.0,0.99997,0.0,0.00395]
[1777752944326,44.34,78409.72,0.0,0.99997,0.0,0.00395]
[1777752952382,44.34,78409.1,0.0,0.99997,0.0,0.00396]
[1777752957417,44.34,78408.98,0.0,0.99997,0.0,0.00396]
[1777752962453,44.34,78409.24,0.0,0.99997,0.0,0.00396]
[1777752969502,44.34,78409.29,0.0,0.99997,0.0,0.00396]
[1777752977562,44.34,78408.99,0.0,0.99997,0.0,0.00396]
[1777752983868,44.34,78408.95,0.0,0.99997,0.0,0.00396]
[1777752990649,44.34,78409.02,0.0,0.99997,0.0,0.00396]
[1777752995684,44.34,78409.03,0.0,0.99997,0.0,0.00391]
[1777753000719,44.34,78409.76,0.0,0.99997,0.0,0.00391]
[1777753007767,44.34,78410.25,0.0,0.99997,0.0,0.0039]
[1777753014080,44.34,78409.92,0.0,0.99997,0.0,0.0039]
[1777753019857,44.34,78410.57,0.0,0.99997,0.0,0.0039]
[1777753029927,44.34,78410.86,0.0,0.99997,0.0,0.00389]
[1777753038995,44.34,78410.19,0.0,0.99997,0.0,0.0039]
[1777753044292,44.34,78410.09,0.0,0.99997,0.0,0.0039]
[1777753052086,44.34,78409.78,0.0,0.99997,0.0,0.00386]
[1777753058128,44.34,78409.64,0.0,0.99997,0.0,0.00386]
[1777753063163,44.34,78409.12,0.0,0.99997,0.0,0.00387]
[1777753071223,44.34,78409.13,0.0,0.99997,0.0,0.00387]
[1777753082299,44.34,78408.67,0.0,0.99997,0.0,0.00387]
[1777753087335,44.34,78408.88,0.0,0.99997,0.0,0.00387]
[1777753092370,44.34,78408.94,0.0,0.99997,0.0,0.00387]
[1777753097405,44.34,78408.6,0.0,0.99997,0.0,0.00387]
[1777753102441,44.34,78407.88,0.0,0.99997,0.0,0.00388]
[1777753107475,44.34,78402.78,0.0,0.99997,0.0,0.00394]
[1777753113517,44.34,78402.75,0.0,0.99997,0.0,0.0039]
[1777753118553,44.34,78402.37,0.0,0.99997,0.0,0.0039]
[1777753123587,44.34,78402.36,0.0,0.99997,0.0,0.0039]
[1777753128621,44.34,78401.54,0.0,0.99997,0.0,0.00391]
[1777753133657,44.34,78401.61,0.0,0.99997,0.0,0.00391]
[1777753138695,44.34,78401.46,0.0,0.99997,0.0,0.00391]
[1777753143728,44.34,78400.83,0.0,0.99997,0.0,0.00392]
[1777753148763,44.34,78400.77,0.0,0.99997,0.0,0.00392]
[1777753153798,44.34,78400.33,0.0,0.99997,0.0,0.00393]
[1777753163865,44.34,78400.57,0.0,0.99997,0.0,0.00392]
[1777753175257,44.34,78398.75,0.0,0.99997,0.0,0.0039]
[1777753181994,44.34,78402.23,0.0,0.99997,0.0,0.00386]
[1777753188036,44.34,78401.21,0.0,0.99997,0.0,0.00387]
[1777753193071,44.34,78400.97,0.0,0.99997,0.0,0.00387]
[1777753198107,44.34,78400.69,0.0,0.99997,0.0,0.00388]
[1777753203142,44.34,78399.53,0.0,0.99997,0.0,0.00389]
[1777753208178,44.34,78407.45,0.0,0.99997,0.0,0.00379]
[1777753209184,44.34,78408.0,0.0,0.99997,0.0,0.00379]
[1777753214220,44.34,78407.88,0.0,0.99997,0.0,0.00379]
[1777753225600,44.34,78407.37,0.0,0.99997,0.0,0.00379]
[1777753235671,44.34,78405.73,0.0,0.99997,0.0,0.00377]
[1777753241409,44.34,78403.71,0.0,0.99997,0.0,0.00379]
[1777753249464,44.34,78403.72,0.0,0.99997,0.0,0.00379]
[1777753255811,44.34,78403.7,0.0,0.99997,0.0,0.00379]
[1777753265881,44.34,78404.06,0.0,0.99997,0.0,0.00379]
[1777753272625,44.34,78403.56,0.0,0.99997,0.0,0.00379]
[1777753277661,44.34,78403.51,0.0,0.99997,0.0,0.00379]
[1777753284710,44.34,78402.76,0.0,0.99997,0.0,0.0038]
[1777753289744,44.34,78403.18,0.0,0.99997,0.0,0.0038]
[1777753294779,44.34,78403.47,0.0,0.99997,0.0,0.00375]
[1777753304849,44.34,78403.72,0.0,0.99997,0.0,0.00375]
[1777753316234,44.34,78403.48,0.0,0.99997,0.0,0.00375]
[1777753326304,44.34,78403.9,0.0,0.99997,0.0,0.00374]
[1777753332039,44.34,78404.26,0.0,0.99997,0.0,0.00374]
[1777753337073,44.34,78402.14,0.0,0.99997,0.0,0.00377]
[1777753346446,44.34,78402.2,0.0,0.99997,0.0,0.00376]
[1777753356516,44.34,78403.04,0.0,0.99997,0.0,0.00371]
[1777753365270,44.34,78404.35,0.0,0.99997,0.0,0.00369]
[1777753375337,44.34,78404.93,0.0,0.99997,0.0,0.00369]
[1777753383396,44.34,78405.8,0.0,0.99997,0.0,0.00368]
[1777753393466,44.34,78406.21,0.0,0.99997,0.0,0.00367]
[1777753402530,44.34,78406.81,0.0,0.99997,0.0,0.00367]
[1777753407563,44.34,78406.73,0.0,0.99997,0.0,0.00367]
[1777753413605,44.34,78407.12,0.0,0.99997,0.0,0.00362]
[1777753426696,44.34,78407.09,0.0,0.99997,0.0,0.00362]
[1777753433746,44.34,78406.55,0.0,0.99997,0.0,0.00362]
[1777753439788,44.34,78405.91,0.0,0.99997,0.0,0.00363]
[1777753447163,44.34,78405.79,0.0,0.99997,0.0,0.00363]
[1777753457233,44.34,78405.78,0.0,0.99997,0.0,0.00363]
[1777753462950,44.34,78405.5,0.0,0.99997,0.0,0.00364]
[1777753473020,44.34,78405.45,0.0,0.99997,0.0,0.00359]
[1777753481076,44.34,78404.56,0.0,0.99997,0.0,0.0036]
[1777753486110,44.34,78404.28,0.0,0.99997,0.0,0.00361]
[1777753497518,44.34,78404.47,0.0,0.99997,0.0,0.0036]
[1777753503230,44.34,78404.47,0.0,0.99997,0.0,0.0036]
[1777753508266,44.34,78400.75,0.0,0.99997,0.0,0.00365]
[1777753515317,44.34,78400.98,0.0,0.99997,0.0,0.00364]
[1777753520350,44.34,78401.06,0.0,0.99997,0.0,0.00364]
[1777753526392,44.34,78401.23,0.0,0.99997,0.0,0.00364]
[1777753532434,44.34,78400.86,0.0,0.99997,0.0,0.0036]
[1777753537800,44.34,78400.5,0.0,0.99997,0.0,0.0036]
[1777753543512,44.34,78400.5,0.0,0.99997,0.0,0.0036]
[1777753549556,44.34,78399.97,0.0,0.99997,0.0,0.00361]
[1777753554589,44.34,78399.5,0.0,0.99997,0.0,0.00362]
[1777753559626,44.34,78398.62,0.0,0.99997,0.0,0.00363]
[1777753564664,44.34,78398.32,0.0,0.99997,0.0,0.00363]
[1777753569694,44.34,78398.3,0.0,0.99997,0.0,0.00363]
[1777753577750,44.34,78398.21,0.0,0.99997,0.0,0.00363]
[1777753584800,44.34,78398.32,0.0,0.99997,0.0,0.00363]
[1777753590841,44.34,78398.42,0.0,0.99997,0.0,0.00363]
[1777753595876,44.34,78398.2,0.0,0.99997,0.0,0.00359]
[1777753604940,44.34,78398.15,0.0,0.99997,0.0,0.00359]
[1777753609974,44.34,78398.13,0.0,0.99997,0.0,0.00359]
[1777753618031,44.34,78396.9,0.0,0.99997,0.0,0.0036]
[1777753624073,44.34,78397.22,0.0,0.99997,0.0,0.0036]
[1777753630115,44.34,78397.3,0.0,0.99997,0.0,0.0036]
[1777753638500,44.34,78397.41,0.0,0.99997,0.0,0.0036]
[1777753644212,44.34,78397.71,0.0,0.99997,0.0,0.00359]
[1777753652269,44.34,78397.79,0.0,0.99997,0.0,0.00355]
[1777753657304,44.34,78397.42,0.0,0.99997,0.0,0.00355]
[1777753662339,44.34,78397.66,0.0,0.99997,0.0,0.00355]
[1777753667374,44.34,78397.65,0.0,0.99997,0.0,0.00355]
[1777753673416,44.34,78397.86,0.0,0.99997,0.0,0.00355]
[1777753678781,44.34,78401.28,0.0,0.99997,0.0,0.00351]
[1777753684492,44.34,78402.84,0.0,0.99997,0.0,0.00349]
[1777753692549,44.34,78401.96,0.0,0.99997,0.0,0.0035]
[1777753697584,44.34,78400.67,0.0,0.99997,0.0,0.00351]
[1777753702619,44.34,78400.19,0.0,0.99997,0.0,0.00352]
[1777753708992,44.34,78399.78,0.0,0.99997,0.0,0.00352]
[1777753715709,44.34,78400.21,0.0,0.99997,0.0,0.00348]
[1777753720745,44.34,78400.52,0.0,0.99997,0.0,0.00347]
[1777753725780,44.34,78400.44,0.0,0.99997,0.0,0.00347]
[1777753730815,44.34,78400.98,0.0,0.99997,0.0,0.00347]
[1777753735850,44.34,78401.07,0.0,0.99997,0.0,0.00347]
[1777753744914,44.34,78401.09,0.0,0.99997,0.0,0.00347]
[1777753758004,44.34,78401.73,0.0,0.99997,0.0,0.00346]
[1777753765054,44.34,78401.45,0.0,0.99997,0.0,0.00346]
[1777753770088,44.34,78400.38,0.0,0.99997,0.0,0.00347]
[1777753778147,44.34,78400.3,0.0,0.99997,0.0,0.00343]
[1777753789574,44.34,78400.7,0.0,0.99997,0.0,0.00343]
[1777753795264,44.34,78401.69,0.0,0.99997,0.0,0.00342]
[1777753801308,44.34,78401.2,0.0,0.99997,0.0,0.00342]
[1777753806341,44.34,78400.7,0.0,0.99997,0.0,0.00343]
[1777753813391,44.34,78400.84,0.0,0.99997,0.0,0.00343]
[1777753818426,44.34,78400.97,0.0,0.99997,0.0,0.00343]
[1777753825478,44.34,78401.03,0.0,0.99997,0.0,0.00342]
[1777753833532,44.34,78401.07,0.0,0.99997,0.0,0.00338]
[1777753839924,44.34,78401.37,0.0,0.99997,0.0,0.00338]
[1777753847635,44.34,78401.37,0.0,0.99997,0.0,0.00338]
[1777753853677,44.34,78401.28,0.0,0.99997,0.0,0.00338]
[1777753858713,44.34,78401.32,0.0,0.99997,0.0,0.00338]
[1777753868782,44.34,78402.39,0.0,0.99997,0.0,0.00337]
[1777753875831,44.34,78401.6,0.0,0.99997,0.0,0.00338]
[1777753881875,44.34,78401.81,0.0,0.99997,0.0,0.00337]
[1777753887919,44.34,78405.26,0.0,0.99997,0.0,0.00334]
[1777753896980,44.34,78407.04,0.0,0.99997,0.0,0.00328]
[1777753904029,44.34,78409.44,0.0,0.99997,0.0,0.00325]
[1777753909064,44.34,78410.08,0.0,0.99997,0.0,0.00325]
[1777753914099,44.34,78413.45,0.0,0.99997,0.0,0.00321]
[1777753920141,44.34,78413.69,0.0,0.99997,0.0,0.00321]
[1777753927190,44.34,78413.75,0.0,0.99997,0.0,0.00321]
[1777753932224,44.34,78413.56,0.0,0.99997,0.0,0.00321]
[1777753937260,44.34,78413.45,0.0,0.99997,0.0,0.00321]
[1777753939275,44.34,78421.21,0.0,0.99997,0.0,0.00313]
[1777753945316,44.34,78421.95,0.0,0.99997,0.0,0.00312]
[1777753950351,44.34,78422.01,0.0,0.99997,0.0,0.00312]
[1777753956392,44.34,78422.14,0.0,0.99997,0.0,0.00308]
[1777753969483,44.34,78423.23,0.0,0.99997,0.0,0.00307]
[1777753980916,44.34,78419.36,0.0,0.99997,0.0,0.00311]
[1777753990987,44.34,78419.15,0.0,0.99997,0.0,0.00311]
[1777753996673,44.34,78418.25,0.0,0.99997,0.0,0.00312]
[1777754001708,44.34,78417.96,0.0,0.99997,0.0,0.00312]
[1777754011127,44.34,78417.56,0.0,0.99997,0.0,0.00309]
[1777754021197,44.34,78417.43,0.0,0.99997,0.0,0.00309]
[1777754031267,44.34,78417.14,0.0,0.99997,0.0,0.00309]
[1777754037960,44.34,78416.96,0.0,0.99997,0.0,0.0031]
[1777754044007,44.34,78418.0,0.0,0.99997,0.0,0.00309]
[1777754049037,44.34,78418.44,0.0,0.99997,0.0,0.00308]
[1777754054080,44.34,78418.46,0.0,0.99997,0.0,0.00308]
[1777754059116,44.34,78418.4,0.0,0.99997,0.0,0.00308]
[1777754065156,44.34,78418.5,0.0,0.99997,0.0,0.00308]
[1777754071548,44.34,78419.09,0.0,0.99997,0.0,0.00304]
[1777754077241,44.34,78419.09,0.0,0.99997,0.0,0.00304]
[1777754082275,44.34,78419.47,0.0,0.99997,0.0,0.00303]
[1777754092347,44.34,78420.1,0.0,0.99998,0.0,0.00303]
[1777754097381,44.34,78420.22,0.0,0.99998,0.0,0.00302]
[1777754102417,44.34,78420.08,0.0,0.99998,0.0,0.00303]
[1777754107452,44.34,78419.9,0.0,0.99998,0.0,0.00303]
[1777754116515,44.34,78420.09,0.0,0.99998,0.0,0.00303]
[1777754121549,44.34,78420.07,0.0,0.99998,0.0,0.00303]
[1777754127592,44.34,78420.16,0.0,0.99998,0.0,0.00303]
[1777754138669,44.34,78420.39,0.0,0.99998,0.0,0.00298]
[1777754143704,44.34,78419.61,0.0,0.99998,0.0,0.00299]
[1777754152115,44.34,78419.89,0.0,0.99998,0.0,0.00299]
[1777754157804,44.34,78423.58,0.0,0.99998,0.0,0.00295]
[1777754162839,44.34,78424.73,0.0,0.99998,0.0,0.00294]
[1777754164853,44.34,78429.37,0.0,0.99998,0.0,0.0029]
[1777754169888,44.34,78429.85,0.0,0.99998,0.0,0.0029]
[1777754176936,44.34,78431.55,0.0,0.99998,0.0,0.00288]
[1777754182325,44.34,78431.76,0.0,0.99998,0.0,0.00288]
[1777754191035,44.34,78432.01,0.0,0.99998,0.0,0.00284]
[1777754196069,44.34,78435.9,0.0,0.99998,0.0,0.0028]
[1777754201104,44.34,78435.55,0.0,0.99998,0.0,0.00281]
[1777754206140,44.34,78436.18,0.0,0.99998,0.0,0.0028]
[1777754212535,44.34,78437.41,0.0,0.99998,0.0,0.00279]
[1777754220244,44.34,78437.41,0.0,0.99998,0.0,0.00279]
[1777754225277,44.34,78437.74,0.0,0.99998,0.0,0.00279]
[1777754231318,44.34,78437.79,0.0,0.99998,0.0,0.00279]
[1777754237361,44.34,78437.65,0.0,0.99998,0.0,0.00279]
[1777754243403,44.34,78438.23,0.0,0.99998,0.0,0.00278]
[1777754248437,44.34,78439.68,0.0,0.99998,0.0,0.00277]
[1777754254480,44.34,78439.41,0.0,0.99998,0.0,0.00274]
[1777754259518,44.34,78439.31,0.0,0.99998,0.0,0.00274]
[1777754266564,44.34,78439.05,0.0,0.99998,0.0,0.00274]
[1777754272956,44.34,78438.48,0.0,0.99998,0.0,0.00274]
[1777754278649,44.34,78437.29,0.0,0.99998,0.0,0.00275]
[1777754283684,44.34,78437.41,0.0,0.99998,0.0,0.00275]
[1777754289726,44.34,78435.33,0.0,0.99998,0.0,0.00277]
[1777754294763,44.34,78435.21,0.0,0.99998,0.0,0.00277]
[1777754301811,44.34,78435.14,0.0,0.99998,0.0,0.00277]
[1777754306846,44.34,78435.18,0.0,0.99998,0.0,0.00277]
[1777754313243,44.34,78435.61,0.0,0.99998,0.0,0.00273]
[1777754318930,44.34,78435.2,0.0,0.99998,0.0,0.00274]
[1777754328999,44.34,78435.09,0.0,0.99998,0.0,0.00274]
[1777754337056,44.34,78435.0,0.0,0.99998,0.0,0.00274]
[1777754343453,44.34,78435.02,0.0,0.99998,0.0,0.00274]
[1777754350147,44.34,78434.86,0.0,0.99998,0.0,0.00274]
[1777754357196,44.34,78435.13,0.0,0.99998,0.0,0.00274]
[1777754363596,44.34,78434.95,0.0,0.99998,0.0,0.00274]
[1777754373666,44.34,78434.77,0.0,0.99998,0.0,0.00271]
[1777754378343,44.34,78440.54,0.0,0.99998,0.0,0.00266]
[1777754383736,44.34,78441.96,0.0,0.99998,0.0,0.00264]
[1777754389423,44.34,78444.89,0.0,0.99998,0.0,0.00262]
[1777754394457,44.34,78448.08,0.0,0.99998,0.0,0.00259]
[1777754399494,44.34,78448.5,0.0,0.99998,0.0,0.00259]
[1777754402522,44.34,78442.95,0.0,0.99998,0.0,0.00264]
[1777754403876,44.34,78442.4,0.0,0.99998,0.0,0.00264]
[1777754409566,44.34,78442.18,0.0,0.99998,0.0,0.00264]
[1777754415608,44.34,78442.21,0.0,0.99998,0.0,0.00264]
[1777754423666,44.34,78441.88,0.0,0.99998,0.0,0.00264]
[1777754431720,44.34,78441.33,0.0,0.99998,0.0,0.00262]
[1777754436755,44.34,78441.14,0.0,0.99998,0.0,0.00262]
[1777754441792,44.34,78441.19,0.0,0.99998,0.0,0.00262]
[1777754449854,44.34,78442.12,0.0,0.99998,0.0,0.00261]
[1777754454890,44.34,78442.2,0.0,0.99998,0.0,0.00261]
[1777754460931,44.34,78442.16,0.0,0.99998,0.0,0.00261]
[1777754467984,44.34,78442.78,0.0,0.99998,0.0,0.0026]
[1777754474367,44.34,78442.23,0.0,0.99998,0.0,0.00261]
[1777754480068,44.34,78443.65,0.0,0.99998,0.0,0.0026]
[1777754487118,44.34,78443.53,0.0,0.99998,0.0,0.0026]
[1777754493161,44.34,78443.33,0.0,0.99998,0.0,0.00256]
[1777754499202,44.34,78442.99,0.0,0.99998,0.0,0.00257]
[1777754504578,44.34,78443.44,0.0,0.99998,0.0,0.00256]
[1777754510275,44.34,78443.44,0.0,0.99998,0.0,0.00256]
[1777754518335,44.34,78444.19,0.0,0.99998,0.0,0.00256]
[1777754524718,44.34,78442.23,0.0,0.99998,0.0,0.00257]
[1777754533440,44.34,78442.13,0.0,0.99998,0.0,0.00257]
[1777754538475,44.34,78441.88,0.0,0.99998,0.0,0.00258]
[1777754544859,44.34,78441.74,0.0,0.99998,0.0,0.00258]
[1777754554930,44.34,78441.87,0.0,0.99998,0.0,0.00254]
[1777754564999,44.34,78441.94,0.0,0.99998,0.0,0.00254]
[1777754570700,44.34,78442.3,0.0,0.99998,0.0,0.00254]
[1777754576742,44.34,78442.19,0.0,0.99998,0.0,0.00254]
[1777754583792,44.34,78442.19,0.0,0.99998,0.0,0.00254]
[1777754590841,44.34,78442.15,0.0,0.99998,0.0,0.00254]
[1777754593862,44.34,78437.23,0.0,0.99998,0.0,0.00258]
[1777754594869,44.34,78422.53,0.0,0.99998,0.0,0.00271]
[1777754595876,44.34,78415.87,0.0,0.99998,0.0,0.00277]
[1777754600911,44.34,78412.23,0.0,0.99998,0.0,0.0028]
[1777754607961,44.34,78412.34,0.0,0.99998,0.0,0.0028]
[1777754615013,44.34,78411.53,0.0,0.99998,0.0,0.00277]
[1777754620047,44.34,78412.63,0.0,0.99998,0.0,0.00276]
[1777754625082,44.34,78412.45,0.0,0.99998,0.0,0.00276]
[1777754635498,44.34,78411.71,0.0,0.99998,0.0,0.00277]
[1777754641193,44.34,78411.91,0.0,0.99998,0.0,0.00277]
[1777754648242,44.34,78411.48,0.0,0.99998,0.0,0.00277]
[1777754653277,44.34,78410.47,0.0,0.99998,0.0,0.00278]
[1777754658314,44.34,78408.91,0.0,0.99998,0.0,0.0028]
[1777754663346,44.34,78408.68,0.0,0.99998,0.0,0.0028]
[1777754669388,44.34,78408.11,0.0,0.99998,0.0,0.0028]
[1777754674423,44.34,78409.29,0.0,0.99998,0.0,0.00276]
[1777754680467,44.34,78408.9,0.0,0.99998,0.0,0.00276]
[1777754685851,44.34,78408.9,0.0,0.99998,0.0,0.00276]
[1777754692551,44.34,78409.96,0.0,0.99998,0.0,0.00275]
[1777754697586,44.34,78410.86,0.0,0.99998,0.0,0.00274]
[1777754702621,44.34,78409.79,0.0,0.99998,0.0,0.00275]
[1777754706009,44.34,78415.21,0.0,0.99998,0.0,0.0027]
[1777754707656,44.34,78417.2,0.0,0.99998,0.0,0.00269]
[1777754712691,44.34,78417.25,0.0,0.99998,0.0,0.00269]
[1777754718733,44.34,78417.23,0.0,0.99998,0.0,0.00269]
[1777754722761,44.34,78411.86,0.0,0.99998,0.0,0.00273]
[1777754724775,44.34,78409.3,0.0,0.99998,0.0,0.00276]
[1777754729810,44.34,78409.08,0.0,0.99998,0.0,0.00276]
[1777754736219,44.34,78406.79,0.0,0.99998,0.0,0.00274]
[1777754743908,44.34,78407.46,0.0,0.99998,0.0,0.00274]
[1777754748943,44.34,78407.19,0.0,0.99998,0.0,0.00274]
[1777754753978,44.34,78406.49,0.0,0.99998,0.0,0.00275]
[1777754759013,44.34,78406.04,0.0,0.99998,0.0,0.00275]
[1777754766429,44.34,78405.97,0.0,0.99998,0.0,0.00275]
[1777754773114,44.34,78405.5,0.0,0.99998,0.0,0.00275]
[1777754783180,44.34,78405.7,0.0,0.99998,0.0,0.00275]
[1777754788218,44.34,78405.72,0.0,0.99998,0.0,0.00275]
[1777754793255,44.34,78406.17,0.0,0.99998,0.0,0.00271]
[1777754798289,44.34,78405.67,0.0,0.99998,0.0,0.00272]
[1777754805337,44.34,78405.21,0.0,0.99998,0.0,0.00272]
[1777754813393,44.34,78405.39,0.0,0.99998,0.0,0.00272]
[1777754818431,44.34,78403.43,0.0,0.99998,0.0,0.00274]
[1777754823464,44.34,78402.07,0.0,0.99998,0.0,0.00275]
[1777754828500,44.34,78401.9,0.0,0.99998,0.0,0.00275]
[1777754836937,44.34,78401.36,0.0,0.99998,0.0,0.00276]
[1777754845619,44.34,78400.22,0.0,0.99998,0.0,0.00277]
[1777754854681,44.34,78399.86,0.0,0.99998,0.0,0.00273]
[1777754859716,44.34,78399.45,0.0,0.99998,0.0,0.00274]
[1777754867147,44.34,78399.14,0.0,0.99998,0.0,0.00274]
[1777754872807,44.34,78398.82,0.0,0.99998,0.0,0.00274]
[1777754879856,44.34,78398.72,0.0,0.99998,0.0,0.00274]
[1777754887287,44.34,78398.46,0.0,0.99998,0.0,0.00275]
[1777754892946,44.34,78398.36,0.0,0.99998,0.0,0.00275]
[1777754899995,44.34,78398.31,0.0,0.99998,0.0,0.00275]
[1777754907045,44.34,78398.28,0.0,0.99998,0.0,0.00275]
[1777754916109,44.34,78398.29,0.0,0.99998,0.0,0.00271]
[1777754920136,44.34,78392.2,0.0,0.99998,0.0,0.00277]
[1777754926178,44.34,78392.51,0.0,0.99998,0.0,0.00276]
[1777754931214,44.34,78393.0,0.0,0.99998,0.0,0.00276]
[1777754936248,44.34,78393.75,0.0,0.99998,0.0,0.00275]
[1777754943296,44.34,78393.61,0.0,0.99998,0.0,0.00275]
[1777754948332,44.34,78395.57,0.0,0.99998,0.0,0.00274]
[1777754953367,44.34,78396.55,0.0,0.99998,0.0,0.00273]
[1777754963437,44.34,78397.12,0.0,0.99998,0.0,0.00272]
[1777754969480,44.34,78397.14,0.0,0.99998,0.0,0.00272]
[1777754975522,44.34,78398.09,0.0,0.99998,0.0,0.00268]
[1777754980558,44.34,78398.12,0.0,0.99998,0.0,0.00268]
[1777754986599,44.34,78398.98,0.0,0.99998,0.0,0.00267]
[1777754993652,44.34,78399.61,0.0,0.99998,0.0,0.00266]
[1777754998684,44.34,78397.48,0.0,0.99998,0.0,0.00268]
[1777755003719,44.34,78396.65,0.0,0.99998,0.0,0.00269]
[1777755008755,44.34,78397.87,0.0,0.99998,0.0,0.00268]
[1777755016810,44.34,78397.81,0.0,0.99998,0.0,0.00268]
[1777755021845,44.34,78398.62,0.0,0.99998,0.0,0.00267]
[1777755028269,44.34,78397.93,0.0,0.99998,0.0,0.00268]
[1777755033929,44.34,78402.03,0.0,0.99998,0.0,0.00261]
[1777755038966,44.34,78401.83,0.0,0.99998,0.0,0.00261]
[1777755045014,44.34,78402.0,0.0,0.99998,0.0,0.00261]
[1777755048409,44.34,78408.4,0.0,0.99998,0.0,0.00255]
[1777755054069,44.34,78408.31,0.0,0.99998,0.0,0.00256]
[1777755059104,44.34,78407.95,0.0,0.99998,0.0,0.00256]
[1777755064139,44.34,78407.88,0.0,0.99998,0.0,0.00256]
[1777755069178,44.34,78408.24,0.0,0.99998,0.0,0.00256]
[1777755075222,44.34,78407.98,0.0,0.99998,0.0,0.00256]
[1777755080259,44.34,78405.98,0.0,0.99998,0.0,0.00258]
[1777755089326,44.34,78405.69,0.0,0.99998,0.0,0.00258]
[1777755094357,44.34,78404.79,0.0,0.99998,0.0,0.00255]
[1777755099392,44.34,78404.66,0.0,0.99998,0.0,0.00255]
[1777755104427,44.34,78403.18,0.0,0.99998,0.0,0.00256]
[1777755109462,44.34,78403.48,0.0,0.99998,0.0,0.00256]
[1777755114497,44.34,78403.48,0.0,0.99998,0.0,0.00256]
[1777755119532,44.34,78403.16,0.0,0.99998,0.0,0.00257]
[1777755124567,44.34,78403.12,0.0,0.99998,0.0,0.00257]
[1777755129602,44.34,78402.8,0.0,0.99998,0.0,0.00257]
[1777755134637,44.34,78402.6,0.0,0.99998,0.0,0.00257]
[1777755137657,44.34,78408.67,0.0,0.99998,0.0,0.00252]
[1777755144708,44.34,78412.11,0.0,0.99998,0.0,0.00249]
[1777755146721,44.34,78417.91,0.0,0.99998,0.0,0.00244]
[1777755147728,44.34,78424.42,0.0,0.99998,0.0,0.00239]
[1777755148745,44.34,78423.6,0.0,0.99998,0.0,0.0024]
[1777755153769,44.34,78423.38,0.0,0.99998,0.0,0.00237]
[1777755160820,44.34,78423.45,0.0,0.99998,0.0,0.00237]
[1777755165855,44.34,78422.61,0.0,0.99998,0.0,0.00237]
[1777755172273,44.34,78423.27,0.0,0.99998,0.0,0.00237]
[1777755178946,44.34,78423.0,0.0,0.99998,0.0,0.00237]
[1777755187002,44.34,78422.57,0.0,0.99998,0.0,0.00237]
[1777755192416,44.34,78422.32,0.0,0.99998,0.0,0.00238]
[1777755198079,44.34,78422.21,0.0,0.99998,0.0,0.00238]
[1777755204121,44.34,78421.91,0.0,0.99998,0.0,0.00238]
[1777755212557,44.34,78422.91,0.0,0.99998,0.0,0.00234]
[1777755218219,44.34,78423.37,0.0,0.99998,0.0,0.00234]
[1777755223254,44.34,78422.65,0.0,0.99998,0.0,0.00234]
[1777755228289,44.34,78422.95,0.0,0.99998,0.0,0.00234]
[1777755237352,44.34,78422.95,0.0,0.99998,0.0,0.00234]
[1777755242388,44.34,78423.29,0.0,0.99998,0.0,0.00234]
[1777755248429,44.34,78423.49,0.0,0.99998,0.0,0.00234]
[1777755256486,44.34,78424.74,0.0,0.99998,0.0,0.00233]
[1777755261520,44.34,78423.82,0.0,0.99998,0.0,0.00233]
[1777755267564,44.34,78424.0,0.0,0.99998,0.0,0.00233]
[1777755272597,44.34,78424.91,0.0,0.99998,0.0,0.00229]
[1777755281661,44.34,78425.38,0.0,0.99998,0.0,0.00229]
[1777755286695,44.34,78423.18,0.0,0.99998,0.0,0.00231]
[1777755291732,44.34,78423.09,0.0,0.99998,0.0,0.00231]
[1777755296767,44.34,78423.24,0.0,0.99998,0.0,0.00231]
[1777755301801,44.34,78423.4,0.0,0.99998,0.0,0.0023]
[1777755307843,44.34,78423.68,0.0,0.99998,0.0,0.0023]
[1777755313257,44.34,78423.53,0.0,0.99998,0.0,0.0023]
[1777755318921,44.34,78423.56,0.0,0.99998,0.0,0.0023]
[1777755323956,44.34,78423.43,0.0,0.99998,0.0,0.0023]
[1777755332012,44.34,78423.57,0.0,0.99998,0.0,0.00227]
[1777755342079,44.34,78423.58,0.0,0.99998,0.0,0.00227]
[1777755348124,44.34,78423.68,0.0,0.99998,0.0,0.00227]
[1777755353543,44.34,78424.61,0.0,0.99998,0.0,0.00227]
[1777755359200,44.34,78423.9,0.0,0.99998,0.0,0.00227]
[1777755366251,44.34,78423.94,0.0,0.99998,0.0,0.00227]
[1777755373684,44.34,78424.09,0.0,0.99998,0.0,0.00227]
[1777755379341,44.34,78423.68,0.0,0.99998,0.0,0.00227]
[1777755384378,44.34,78420.04,0.0,0.99998,0.0,0.0023]
[1777755389413,44.34,78419.45,0.0,0.99998,0.0,0.0023]
[1777755394448,44.34,78419.92,0.0,0.99998,0.0,0.00227]
[1777755399482,44.34,78420.64,0.0,0.99998,0.0,0.00226]
[1777755404518,44.34,78421.04,0.0,0.99998,0.0,0.00226]
[1777755409552,44.34,78421.6,0.0,0.99998,0.0,0.00226]
[1777755414588,44.34,78421.8,0.0,0.99998,0.0,0.00226]
[1777755419625,44.34,78421.96,0.0,0.99998,0.0,0.00225]
[1777755424661,44.34,78422.45,0.0,0.99998,0.0,0.00225]
[1777755429696,44.34,78422.63,0.0,0.99998,0.0,0.00225]
[1777755436746,44.34,78422.74,0.0,0.99998,0.0,0.00225]
[1777755441780,44.34,78423.61,0.0,0.99998,0.0,0.00224]
[1777755444801,44.34,78428.64,0.0,0.99998,0.0,0.0022]
[1777755450842,44.34,78428.91,0.0,0.99998,0.0,0.0022]
[1777755455880,44.34,78427.84,0.0,0.99998,0.0,0.00218]
[1777755462926,44.34,78428.25,0.0,0.99998,0.0,0.00218]
[1777755467962,44.34,78426.54,0.0,0.99998,0.0,0.00219]
[1777755474388,44.34,78426.22,0.0,0.99998,0.0,0.00219]
[1777755483067,44.34,78426.0,0.0,0.99998,0.0,0.00219]
[1777755492131,44.34,78425.53,0.0,0.99998,0.0,0.0022]
[1777755497170,44.34,78425.01,0.0,0.99998,0.0,0.0022]
[1777755504598,44.34,78424.65,0.0,0.99998,0.0,0.0022]
[1777755511267,44.34,78424.64,0.0,0.99998,0.0,0.00217]
[1777755518316,44.34,78425.01,0.0,0.99998,0.0,0.00217]
[1777755524738,44.34,78424.55,0.0,0.99998,0.0,0.00218]
[1777755531407,44.34,78424.66,0.0,0.99998,0.0,0.00217]
[1777755537449,44.34,78424.7,0.0,0.99998,0.0,0.00217]
[1777755543490,44.34,78425.03,0.0,0.99998,0.0,0.00217]
[1777755548526,44.34,78426.15,0.0,0.99998,0.0,0.00216]
[1777755553561,44.34,78427.74,0.0,0.99998,0.0,0.00215]
[1777755558595,44.34,78428.08,0.0,0.99998,0.0,0.00215]
[1777755565018,44.34,78427.0,0.0,0.99998,0.0,0.00216]
[1777755575088,44.34,78427.8,0.0,0.99998,0.0,0.00212]
[1777755580751,44.34,78427.34,0.0,0.99998,0.0,0.00213]
[1777755585786,44.34,78427.66,0.0,0.99998,0.0,0.00212]
[1777755590824,44.34,78428.36,0.0,0.99998,0.0,0.00212]
[1777755595856,44.34,78428.44,0.0,0.99998,0.0,0.00212]
[1777755600892,44.34,78427.55,0.0,0.99998,0.0,0.00212]
[1777755602906,44.34,78441.6,0.0,0.99998,0.0,0.00203]
[1777755607940,44.34,78443.38,0.0,0.99998,0.0,0.00201]
[1777755613986,44.34,78444.48,0.0,0.99998,0.0,0.00201]
[1777755614989,44.34,78452.09,0.0,0.99998,0.0,0.00196]
[1777755620026,44.34,78454.71,0.0,0.99998,0.0,0.00194]
[1777755625061,44.34,78454.47,0.0,0.99998,0.0,0.00194]
[1777755631105,44.34,78454.43,0.0,0.99998,0.0,0.00191]
[1777755636143,44.34,78456.88,0.0,0.99998,0.0,0.0019]
[1777755641174,44.34,78458.95,0.0,0.99998,0.0,0.00189]
[1777755646209,44.34,78459.62,0.0,0.99998,0.0,0.00188]
[1777755651244,44.34,78459.66,0.0,0.99998,0.0,0.00188]
[1777755657285,44.34,78458.79,0.0,0.99998,0.0,0.00189]
[1777755663328,44.34,78459.74,0.0,0.99998,0.0,0.00188]
[1777755675788,44.34,78460.18,0.0,0.99998,0.0,0.00188]
[1777755682463,44.34,78460.23,0.0,0.99998,0.0,0.00188]
[1777755691523,44.34,78460.17,0.0,0.99998,0.0,0.00185]
[1777755699580,44.34,78460.28,0.0,0.99998,0.0,0.00185]
[1777755706001,44.34,78461.48,0.0,0.99998,0.0,0.00184]
[1777755712670,44.34,78461.62,0.0,0.99998,0.0,0.00184]
[1777755718713,44.34,78462.09,0.0,0.99998,0.0,0.00184]
[1777755726141,44.34,78461.34,0.0,0.99998,0.0,0.00184]
[1777755731804,44.34,78461.22,0.0,0.99998,0.0,0.00185]
[1777755745898,44.34,78459.32,0.0,0.99998,0.0,0.00186]
[1777755756352,44.34,78458.15,0.0,0.99998,0.0,0.00184]
[1777755762033,44.34,78457.56,0.0,0.99998,0.0,0.00184]
[1777755769085,44.34,78457.36,0.0,0.99998,0.0,0.00184]
[1777755776492,44.34,78457.52,0.0,0.99998,0.0,0.00184]
[1777755782170,44.34,78457.52,0.0,0.99998,0.0,0.00184]
[1777755788216,44.34,78456.77,0.0,0.99998,0.0,0.00185]
[1777755793251,44.34,78457.47,0.0,0.99998,0.0,0.00184]
[1777755799292,44.34,78457.24,0.0,0.99998,0.0,0.00184]
[1777755805335,44.34,78457.69,0.0,0.99998,0.0,0.00184]
[1777755810370,44.34,78457.43,0.0,0.99998,0.0,0.00184]
[1777755816773,44.34,78457.0,0.0,0.99999,0.0,0.00182]
[1777755822457,44.34,78456.77,0.0,0.99999,0.0,0.00182]
[1777755828498,44.34,78456.43,0.0,0.99999,0.0,0.00182]
[1777755836913,44.34,78456.46,0.0,0.99999,0.0,0.00182]
[1777755842597,44.34,78456.48,0.0,0.99999,0.0,0.00182]
[1777755847632,44.34,78456.56,0.0,0.99999,0.0,0.00182]
[1777755852667,44.34,78456.38,0.0,0.99999,0.0,0.00182]
[1777755858710,44.34,78456.39,0.0,0.99999,0.0,0.00182]
[1777755864751,44.34,78456.28,0.0,0.99999,0.0,0.00182]
[1777755871800,44.34,78456.49,0.0,0.99999,0.0,0.0018]
[1777755877194,44.34,78456.7,0.0,0.99999,0.0,0.0018]
[1777755887264,44.34,78456.3,0.0,0.99999,0.0,0.0018]
[1777755893955,44.34,78456.24,0.0,0.99999,0.0,0.0018]
[1777755898997,44.34,78456.2,0.0,0.99999,0.0,0.0018]
[1777755903025,44.34,78512.27,0.0,0.99999,0.0,0.00149]
[1777755904032,44.34,78453.2,0.0,0.99999,0.0,0.00182]
[1777755908064,44.34,78452.36,0.0,0.99999,0.0,0.00182]
[1777755913102,44.34,78453.3,0.0,0.99999,0.0,0.00182]
[1777755918133,44.34,78453.73,0.0,0.99999,0.0,0.00181]
[1777755923168,44.34,78454.01,0.0,0.99999,0.0,0.00181]
[1777755925182,44.34,78461.52,0.0,0.99999,0.0,0.00177]
[1777755926189,44.34,78462.39,0.0,0.99999,0.0,0.00176]
[1777755931228,44.34,78463.03,0.0,0.99999,0.0,0.00173]
[1777755936262,44.34,78466.45,0.0,0.99999,0.0,0.00171]
[1777755941301,44.34,78466.42,0.0,0.99999,0.0,0.00171]
[1777755946336,44.34,78469.78,0.0,0.99999,0.0,0.00169]
[1777755951371,44.34,78468.91,0.0,0.99999,0.0,0.0017]
[1777755956406,44.34,78468.38,0.0,0.99999,0.0,0.0017]
[1777755961445,44.34,78468.41,0.0,0.99999,0.0,0.0017]
[1777755964462,44.34,78475.34,0.0,0.99999,0.0,0.00166]
[1777755969500,44.34,78478.32,0.0,0.99999,0.0,0.00165]
[1777755974534,44.34,78476.48,0.0,0.99999,0.0,0.00166]
[1777755979571,44.34,78474.02,0.0,0.99999,0.0,0.00167]
[1777755984604,44.34,78474.74,0.0,0.99999,0.0,0.00167]
[1777755989641,44.34,78477.51,0.0,0.99999,0.0,0.00165]
[1777755994677,44.34,78478.33,0.0,0.99999,0.0,0.00162]
[1777756000717,44.34,78478.88,0.0,0.99999,0.0,0.00162]
[1777756005752,44.34,78480.45,0.0,0.99999,0.0,0.00161]
[1777756012134,44.34,78480.5,0.0,0.99999,0.0,0.00161]
[1777756017835,44.34,78477.81,0.0,0.99999,0.0,0.00163]
[1777756022871,44.34,78477.76,0.0,0.99999,0.0,0.00163]
[1777756028913,44.34,78474.17,0.0,0.99999,0.0,0.00165]
[1777756033948,44.34,78474.85,0.0,0.99999,0.0,0.00164]
[1777756039990,44.34,78475.01,0.0,0.99999,0.0,0.00164]
[1777756045026,44.34,78472.72,0.0,0.99999,0.0,0.00165]
[1777756052414,44.34,78473.6,0.0,0.99999,0.0,0.00163]
[1777756058117,44.34,78472.98,0.0,0.99999,0.0,0.00163]
[1777756065167,44.34,78473.77,0.0,0.99999,0.0,0.00163]
[1777756072554,44.34,78474.19,0.0,0.99999,0.0,0.00162]
[1777756079260,44.34,78474.19,0.0,0.99999,0.0,0.00162]
[1777756084299,44.34,78474.46,0.0,0.99999,0.0,0.00162]
[1777756092695,44.34,78474.45,0.0,0.99999,0.0,0.00162]
[1777756098397,44.34,78474.39,0.0,0.99999,0.0,0.00162]
[1777756108466,44.34,78474.47,0.0,0.99999,0.0,0.00162]
[1777756113501,44.34,78474.79,0.0,0.99999,0.0,0.0016]
[1777756119542,44.34,78475.35,0.0,0.99999,0.0,0.00159]
[1777756129614,44.34,78475.78,0.0,0.99999,0.0,0.00159]
[1777756135659,44.34,78476.35,0.0,0.99999,0.0,0.00159]
[1777756142706,44.34,78476.82,0.0,0.99999,0.0,0.00159]
[1777756144721,44.34,78481.82,0.0,0.99999,0.0,0.00156]
[1777756150764,44.34,78483.13,0.0,0.99999,0.0,0.00155]
[1777756155797,44.34,78483.37,0.0,0.99999,0.0,0.00155]
[1777756163190,44.34,78484.33,0.0,0.99999,0.0,0.00155]
[1777756173263,44.34,78482.99,0.0,0.99999,0.0,0.00153]
[1777756180978,44.34,78482.29,0.0,0.99999,0.0,0.00153]
[1777756186007,44.34,78481.02,0.0,0.99999,0.0,0.00154]
[1777756192050,44.34,78480.28,0.0,0.99999,0.0,0.00154]
[1777756201113,44.34,78477.63,0.0,0.99999,0.0,0.00156]
[1777756209172,44.34,78478.89,0.0,0.99999,0.0,0.00155]
[1777756214206,44.34,78476.79,0.0,0.99999,0.0,0.00156]
[1777756215213,44.34,78469.59,0.0,0.99999,0.0,0.0016]
[1777756216220,44.34,78468.2,0.0,0.99999,0.0,0.00161]
[1777756221255,44.34,78469.39,0.0,0.99999,0.0,0.0016]
[1777756226290,44.34,78469.19,0.0,0.99999,0.0,0.0016]
[1777756231325,44.34,78469.69,0.0,0.99999,0.0,0.00158]
[1777756236360,44.34,78469.15,0.0,0.99999,0.0,0.00158]
[1777756242401,44.34,78469.5,0.0,0.99999,0.0,0.00158]
[1777756249452,44.34,78469.63,0.0,0.99999,0.0,0.00158]
[1777756254489,44.34,78468.63,0.0,0.99999,0.0,0.00158]
[1777756260528,44.34,78468.81,0.0,0.99999,0.0,0.00158]
[1777756267579,44.34,78468.86,0.0,0.99999,0.0,0.00158]
[1777756273965,44.34,78468.88,0.0,0.99999,0.0,0.00158]
[1777756282683,44.34,78469.09,0.0,0.99999,0.0,0.00158]
[1777756294105,44.34,78469.28,0.0,0.99999,0.0,0.00156]
[1777756299803,44.34,78468.76,0.0,0.99999,0.0,0.00156]
[1777756305845,44.34,78468.86,0.0,0.99999,0.0,0.00156]
[1777756311889,44.34,78468.88,0.0,0.99999,0.0,0.00156]
[1777756316921,44.34,78468.74,0.0,0.99999,0.0,0.00156]
[1777756321965,44.34,78468.4,0.0,0.99999,0.0,0.00156]
[1777756327000,44.34,78469.1,0.0,0.99999,0.0,0.00156]
[1777756334385,44.34,78469.47,0.0,0.99999,0.0,0.00156]
[1777756341098,44.34,78469.48,0.0,0.99999,0.0,0.00156]
[1777756348146,44.34,78469.8,0.0,0.99999,0.0,0.00156]
[1777756354526,44.34,78469.54,0.0,0.99999,0.0,0.00153]
[1777756360233,44.34,78469.12,0.0,0.99999,0.0,0.00154]
[1777756366273,44.34,78469.06,0.0,0.99999,0.0,0.00154]
[1777756372315,44.34,78469.02,0.0,0.99999,0.0,0.00154]
[1777756380374,44.34,78468.94,0.0,0.99999,0.0,0.00154]
[1777756382385,44.34,78456.43,0.0,0.99999,0.0,0.00161]
[1777756383393,44.34,78454.08,0.0,0.99999,0.0,0.00162]
[1777756384739,44.34,78459.54,0.0,0.99999,0.0,0.00159]
[1777756390442,44.34,78460.27,0.0,0.99999,0.0,0.00158]
[1777756396484,44.34,78461.07,0.0,0.99999,0.0,0.00158]
[1777756401525,44.34,78455.98,0.0,0.99999,0.0,0.00161]
[1777756402527,44.34,78450.97,0.0,0.99999,0.0,0.00164]
[1777756403534,44.34,78448.58,0.0,0.99999,0.0,0.00165]
[1777756408569,44.34,78441.0,0.0,0.99999,0.0,0.00169]
[1777756413604,44.34,78441.02,0.0,0.99999,0.0,0.00167]
[1777756418639,44.34,78440.12,0.0,0.99999,0.0,0.00167]
[1777756423674,44.34,78439.09,0.0,0.99999,0.0,0.00168]
[1777756426701,44.34,78433.84,0.0,0.99999,0.0,0.00171]
[1777756427706,44.34,78430.88,0.0,0.99999,0.0,0.00173]
[1777756432741,44.34,78430.66,0.0,0.99999,0.0,0.00173]
[1777756437776,44.34,78427.51,0.0,0.99999,0.0,0.00175]
[1777756444825,44.34,78427.28,0.0,0.99999,0.0,0.00175]
[1777756450867,44.34,78428.09,0.0,0.99999,0.0,0.00174]
[1777756455903,44.34,78428.35,0.0,0.99999,0.0,0.00174]
[1777756460936,44.34,78427.93,0.0,0.99999,0.0,0.00174]
[1777756465973,44.34,78427.78,0.0,0.99999,0.0,0.00175]
[1777756471007,44.34,78428.7,0.0,0.99999,0.0,0.00172]
[1777756476043,44.34,78426.32,0.0,0.99999,0.0,0.00173]
[1777756485441,44.34,78426.75,0.0,0.99999,0.0,0.00173]
[1777756491148,44.34,78426.94,0.0,0.99999,0.0,0.00173]
[1777756497190,44.34,78426.99,0.0,0.99999,0.0,0.00173]
[1777756505581,44.34,78428.1,0.0,0.99999,0.0,0.00172]
[1777756511314,44.34,78426.08,0.0,0.99999,0.0,0.00173]
[1777756517356,44.34,78424.92,0.0,0.99999,0.0,0.00174]
[1777756522391,44.34,78422.24,0.0,0.99999,0.0,0.00175]
[1777756528433,44.34,78420.52,0.0,0.99999,0.0,0.00176]
[1777756532462,44.34,78434.41,0.0,0.99999,0.0,0.00166]
[1777756533469,44.34,78434.57,0.0,0.99999,0.0,0.00166]
[1777756539513,44.34,78435.13,0.0,0.99999,0.0,0.00165]
[1777756544547,44.34,78433.94,0.0,0.99999,0.0,0.00166]
[1777756549590,44.34,78433.04,0.0,0.99999,0.0,0.00167]
[1777756555932,44.34,78432.24,0.0,0.99999,0.0,0.00167]
[1777756561667,44.34,78431.28,0.0,0.99999,0.0,0.00168]
[1777756568716,44.34,78431.08,0.0,0.99999,0.0,0.00168]
[1777756576071,44.34,78430.48,0.0,0.99999,0.0,0.00168]
[1777756582814,44.34,78430.06,0.0,0.99999,0.0,0.00168]
[1777756587849,44.34,78429.43,0.0,0.99999,0.0,0.00169]
[1777756592884,44.34,78429.45,0.0,0.99999,0.0,0.00166]
[1777756597919,44.34,78429.42,0.0,0.99999,0.0,0.00166]
[1777756604968,44.34,78429.16,0.0,0.99999,0.0,0.00166]
[1777756615035,44.34,78429.12,0.0,0.99999,0.0,0.00166]
[1777756621080,44.34,78429.14,0.0,0.99999,0.0,0.00166]
[1777756626426,44.34,78429.49,0.0,0.99999,0.0,0.00166]
[1777756636185,44.34,78430.03,0.0,0.99999,0.0,0.00166]
[1777756642227,44.34,78433.29,0.0,0.99999,0.0,0.00164]
[1777756649276,44.34,78433.52,0.0,0.99999,0.0,0.00164]
[1777756654311,44.34,78435.88,0.0,0.99999,0.0,0.0016]
[1777756659346,44.34,78435.88,0.0,0.99999,0.0,0.0016]
[1777756665387,44.34,78436.3,0.0,0.99999,0.0,0.0016]
[1777756676776,44.34,78436.43,0.0,0.99999,0.0,0.0016]
[1777756682506,44.34,78437.25,0.0,0.99999,0.0,0.0016]
[1777756688549,44.34,78437.4,0.0,0.99999,0.0,0.00159]
[1777756695598,44.34,78437.39,0.0,0.99999,0.0,0.00159]
[1777756700634,44.34,78446.18,0.0,0.99999,0.0,0.00155]
[1777756704662,44.34,78445.96,0.0,0.99999,0.0,0.00155]
[1777756709696,44.34,78444.89,0.0,0.99999,0.0,0.00155]
[1777756714732,44.34,78445.45,0.0,0.99999,0.0,0.00153]
[1777756719766,44.34,78445.04,0.0,0.99999,0.0,0.00153]
[1777756727132,44.34,78444.75,0.0,0.99999,0.0,0.00153]
[1777756732858,44.34,78444.86,0.0,0.99999,0.0,0.00153]
[1777756737894,44.34,78445.79,0.0,0.99999,0.0,0.00153]
[1777756744942,44.34,78446.08,0.0,0.99999,0.0,0.00153]
[1777756748970,44.34,78450.76,0.0,0.99999,0.0,0.0015]
[1777756757342,44.34,78450.62,0.0,0.99999,0.0,0.0015]
[1777756763068,44.34,78451.35,0.0,0.99999,0.0,0.0015]
[1777756768104,44.34,78451.73,0.0,0.99999,0.0,0.0015]
[1777756773138,44.34,78452.13,0.0,0.99999,0.0,0.00147]
[1777756778173,44.34,78452.03,0.0,0.99999,0.0,0.00147]
[1777756783208,44.34,78451.99,0.0,0.99999,0.0,0.00147]
[1777756789250,44.34,78451.64,0.0,0.99999,0.0,0.00147]
[1777756796299,44.34,78452.24,0.0,0.99999,0.0,0.00147]
[1777756801334,44.34,78452.27,0.0,0.99999,0.0,0.00147]
[1777756806370,44.34,78452.89,0.0,0.99999,0.0,0.00147]
[1777756811405,44.34,78451.65,0.0,0.99999,0.0,0.00147]
[1777756816439,44.34,78452.3,0.0,0.99999,0.0,0.00147]
[1777756821475,44.34,78452.59,0.0,0.99999,0.0,0.00147]
[1777756827833,44.34,78453.19,0.0,0.99999,0.0,0.00147]
[1777756834566,44.34,78453.19,0.0,0.99999,0.0,0.00145]
[1777756839600,44.34,78453.61,0.0,0.99999,0.0,0.00144]
[1777756847973,44.34,78453.92,0.0,0.99999,0.0,0.00144]
[1777756854706,44.34,78453.29,0.0,0.99999,0.0,0.00144]
[1777756860748,44.34,78454.07,0.0,0.99999,0.0,0.00144]
[1777756862762,44.34,78446.02,0.0,0.99999,0.0,0.00148]
[1777756868117,44.34,78445.38,0.0,0.99999,0.0,0.00148]
[1777756878187,44.34,78446.25,0.0,0.99999,0.0,0.00148]
[1777756883910,44.34,78445.93,0.0,0.99999,0.0,0.00148]
[1777756889952,44.34,78445.87,0.0,0.99999,0.0,0.00148]
[1777756895994,44.34,78445.18,0.0,0.99999,0.0,0.00146]
[1777756904050,44.34,78445.4,0.0,0.99999,0.0,0.00146]
[1777756909084,44.34,78445.65,0.0,0.99999,0.0,0.00146]
[1777756918468,44.34,78445.47,0.0,0.99999,0.0,0.00146]
[1777756924190,44.34,78445.55,0.0,0.99999,0.0,0.00146]
[1777756932248,44.34,78445.63,0.0,0.99999,0.0,0.00146]
[1777756938607,44.34,78445.73,0.0,0.99999,0.0,0.00146]
[1777756944330,44.34,78445.79,0.0,0.99999,0.0,0.00146]
[1777756955404,44.34,78446.13,0.0,0.99999,0.0,0.00144]
[1777756965475,44.34,78446.7,0.0,0.99999,0.0,0.00144]
[1777756975548,44.34,78446.48,0.0,0.99999,0.0,0.00144]
[1777756980584,44.34,78446.13,0.0,0.99999,0.0,0.00144]
[1777756985619,44.34,78445.84,0.0,0.99999,0.0,0.00144]
[1777756990653,44.34,78445.81,0.0,0.99999,0.0,0.00144]
[1777756995688,44.34,78445.82,0.0,0.99999,0.0,0.00144]
[1777757000722,44.34,78445.89,0.0,0.99999,0.0,0.00144]
[1777757007771,44.34,78445.94,0.0,0.99999,0.0,0.00144]
[1777757012807,44.34,78445.88,0.0,0.99999,0.0,0.00142]
[1777757017841,44.34,78446.56,0.0,0.99999,0.0,0.00141]
[1777757022877,44.34,78457.53,0.0,0.99999,0.0,0.00136]
[1777757023884,44.34,78456.94,0.0,0.99999,0.0,0.00136]
[1777757029246,44.34,78458.75,0.0,0.99999,0.0,0.00136]
[1777757034972,44.34,78455.52,0.0,0.99999,0.0,0.00137]
[1777757041003,44.34,78454.67,0.0,0.99999,0.0,0.00138]
[1777757048052,44.34,78455.57,0.0,0.99999,0.0,0.00137]
[1777757054095,44.34,78456.08,0.0,0.99999,0.0,0.00137]
[1777757059459,44.34,78457.05,0.0,0.99999,0.0,0.00136]
[1777757065172,44.34,78456.84,0.0,0.99999,0.0,0.00136]
[1777757070206,44.34,78456.14,0.0,0.99999,0.0,0.00137]
[1777757076252,44.34,78455.12,0.0,0.99999,0.0,0.00135]
[1777757087327,44.34,78454.74,0.0,0.99999,0.0,0.00135]
[1777757093370,44.34,78454.16,0.0,0.99999,0.0,0.00136]
[1777757099418,44.34,78452.13,0.0,0.99999,0.0,0.00137]
[1777757104454,44.34,78447.84,0.0,0.99999,0.0,0.00139]
[1777757109491,44.34,78447.56,0.0,0.99999,0.0,0.00139]
[1777757114525,44.34,78452.82,0.0,0.99999,0.0,0.00136]
[1777757119881,44.34,78452.82,0.0,0.99999,0.0,0.00136]
[1777757125601,44.34,78452.95,0.0,0.99999,0.0,0.00136]
[1777757137684,44.34,78452.19,0.0,0.99999,0.0,0.00135]
[1777757142720,44.34,78451.4,0.0,0.99999,0.0,0.00135]
[1777757148761,44.34,78448.77,0.0,0.99999,0.0,0.00136]
[1777757155812,44.34,78448.52,0.0,0.99999,0.0,0.00136]
[1777757161854,44.34,78447.92,0.0,0.99999,0.0,0.00137]
[1777757168903,44.34,78447.51,0.0,0.99999,0.0,0.00137]
[1777757180302,44.34,78446.83,0.0,0.99999,0.0,0.00137]
[1777757186023,44.34,78447.67,0.0,0.99999,0.0,0.00137]
[1777757191058,44.34,78449.41,0.0,0.99999,0.0,0.00134]
[1777757196093,44.34,78450.15,0.0,0.99999,0.0,0.00134]
[1777757201128,44.34,78453.55,0.0,0.99999,0.0,0.00132]
[1777757204149,44.34,78458.84,0.0,0.99999,0.0,0.0013]
[1777757209184,44.34,78460.13,0.0,0.99999,0.0,0.00129]
[1777757218247,44.34,78460.88,0.0,0.99999,0.0,0.00129]
[1777757224289,44.34,78462.2,0.0,0.99999,0.0,0.00128]
[1777757230652,44.34,78462.66,0.0,0.99999,0.0,0.00128]
[1777757240722,44.34,78464.29,0.0,0.99999,0.0,0.00127]
[1777757247452,44.34,78465.69,0.0,0.99999,0.0,0.00127]
[1777757258528,44.34,78467.17,0.0,0.99999,0.0,0.00124]
[1777757268598,44.34,78468.0,0.0,0.99999,0.0,0.00124]
[1777757273636,44.34,78469.28,0.0,0.99999,0.0,0.00123]
[1777757278671,44.34,78469.09,0.0,0.99999,0.0,0.00123]
[1777757284713,44.34,78469.06,0.0,0.99999,0.0,0.00123]
[1777757291762,44.34,78469.55,0.0,0.99999,0.0,0.00123]
[1777757298812,44.34,78469.61,0.0,0.99999,0.0,0.00123]
[1777757303846,44.34,78469.31,0.0,0.99999,0.0,0.00123]
[1777757308881,44.34,78468.59,0.0,0.99999,0.0,0.00123]
[1777757314922,44.34,78468.58,0.0,0.99999,0.0,0.00122]
[1777757321283,44.34,78468.71,0.0,0.99999,0.0,0.00121]
[1777757329018,44.34,78468.71,0.0,0.99999,0.0,0.00121]
[1777757335063,44.34,78468.72,0.0,0.99999,0.0,0.00121]
[1777757341422,44.34,78468.88,0.0,0.99999,0.0,0.00121]
[1777757347147,44.34,78469.27,0.0,0.99999,0.0,0.00121]
[1777757353188,44.34,78469.17,0.0,0.99999,0.0,0.00121]
[1777757358225,44.34,78469.16,0.0,0.99999,0.0,0.00121]
[1777757363258,44.34,78469.14,0.0,0.99999,0.0,0.00121]
[1777757371636,44.34,78469.19,0.0,0.99999,0.0,0.00119]
[1777757377357,44.34,78469.26,0.0,0.99999,0.0,0.00119]
[1777757389442,44.34,78474.07,0.0,0.99999,0.0,0.00117]
[1777757399512,44.34,78472.38,0.0,0.99999,0.0,0.00118]
[1777757411916,44.34,78471.12,0.0,0.99999,0.0,0.00119]
[1777757418645,44.34,78470.67,0.0,0.99999,0.0,0.00119]
[1777757427709,44.34,78470.36,0.0,0.99999,0.0,0.00119]
[1777757432759,44.34,78469.96,0.0,0.99999,0.0,0.00117]
[1777757433757,44.34,78475.77,0.0,0.99999,0.0,0.00115]
[1777757434760,44.34,78481.2,0.0,0.99999,0.0,0.00113]
[1777757439795,44.34,78480.47,0.0,0.99999,0.0,0.00113]
[1777757449865,44.34,78480.31,0.0,0.99999,0.0,0.00113]
[1777757454900,44.34,78479.16,0.0,0.99999,0.0,0.00114]
[1777757461960,44.34,78478.68,0.0,0.99999,0.0,0.00114]
[1777757462961,44.34,78485.75,0.0,0.99999,0.0,0.00111]
[1777757463968,44.34,78507.19,0.0,0.99999,0.0,0.00103]
[1777757469002,44.34,78505.55,0.0,0.99999,0.0,0.00103]
[1777757474037,44.34,78505.85,0.0,0.99999,0.0,0.00103]
[1777757479075,44.34,78505.83,0.0,0.99999,0.0,0.00103]
[1777757484110,44.34,78504.39,0.0,0.99999,0.0,0.00104]
[1777757489145,44.34,78504.53,0.0,0.99999,0.0,0.00104]
[1777757494180,44.34,78504.75,0.0,0.99999,0.0,0.00102]
[1777757501229,44.34,78504.91,0.0,0.99999,0.0,0.00102]
[1777757507271,44.34,78504.89,0.0,0.99999,0.0,0.00102]
[1777757512625,44.34,78504.84,0.0,0.99999,0.0,0.00102]
[1777757518348,44.34,78505.39,0.0,0.99999,0.0,0.00102]
[1777757523384,44.34,78504.54,0.0,0.99999,0.0,0.00102]
[1777757532767,44.34,78504.58,0.0,0.99999,0.0,0.00102]
[1777757542836,44.34,78504.61,0.0,0.99999,0.0,0.00102]
[1777757552906,44.34,78505.38,0.0,0.99999,0.0,0.001]
[1777757558629,44.34,78505.37,0.0,0.99999,0.0,0.001]
[1777757566687,44.34,78505.28,0.0,0.99999,0.0,0.001]
[1777757571722,44.34,78504.85,0.0,0.99999,0.0,0.001]
[1777757576757,44.34,78504.51,0.0,0.99999,0.0,0.00101]
[1777757583117,44.34,78503.01,0.0,0.99999,0.0,0.00101]
[1777757588843,44.34,78505.28,0.0,0.99999,0.0,0.001]
[1777757593878,44.34,78504.97,0.0,0.99999,0.0,0.001]
[1777757600929,44.34,78504.97,0.0,0.99999,0.0,0.001]
[1777757612010,44.34,78504.55,0.0,0.99999,0.0,0.00099]
[1777757619061,44.34,78505.04,0.0,0.99999,0.0,0.00099]
[1777757626114,44.34,78504.96,0.0,0.99999,0.0,0.00099]
[1777757633468,44.34,78504.86,0.0,0.99999,0.0,0.00099]
[1777757639205,44.34,78504.91,0.0,0.99999,0.0,0.00099]
[1777757644244,44.34,78504.98,0.0,0.99999,0.0,0.00099]
[1777757650282,44.34,78506.8,0.0,0.99999,0.0,0.00098]
[1777757655317,44.34,78505.94,0.0,0.99999,0.0,0.00099]
[1777757660355,44.34,78506.62,0.0,0.99999,0.0,0.00098]
[1777757666396,44.34,78506.42,0.0,0.99999,0.0,0.00098]
[1777757673746,44.34,78506.25,0.0,0.99999,0.0,0.00097]
[1777757681500,44.34,78506.0,0.0,0.99999,0.0,0.00097]
[1777757686537,44.34,78505.64,0.0,0.99999,0.0,0.00097]
[1777757691572,44.34,78508.83,0.0,0.99999,0.0,0.00096]
[1777757698621,44.34,78507.94,0.0,0.99999,0.0,0.00096]
[1777757703957,44.34,78511.82,0.0,0.99999,0.0,0.00095]
[1777757707684,44.34,78511.99,0.0,0.99999,0.0,0.00095]
[1777757712719,44.34,78512.07,0.0,0.99999,0.0,0.00095]
[1777757717754,44.34,78512.2,0.0,0.99999,0.0,0.00095]
[1777757722791,44.34,78512.19,0.0,0.99999,0.0,0.00095]
[1777757727826,44.34,78510.98,0.0,0.99999,0.0,0.00095]
[1777757732861,44.34,78510.84,0.0,0.99999,0.0,0.00094]
[1777757737896,44.34,78510.47,0.0,0.99999,0.0,0.00094]
[1777757742931,44.34,78510.69,0.0,0.99999,0.0,0.00094]
[1777757747965,44.34,78510.83,0.0,0.99999,0.0,0.00094]
[1777757753001,44.34,78510.86,0.0,0.99999,0.0,0.00094]
[1777757761062,44.34,78510.99,0.0,0.99999,0.0,0.00094]
[1777757766102,44.34,78511.07,0.0,0.99999,0.0,0.00094]
[1777757771132,44.34,78510.9,0.0,0.99999,0.0,0.00094]
[1777757776168,44.34,78505.84,0.0,0.99999,0.0,0.00096]
[1777757781206,44.34,78506.38,0.0,0.99999,0.0,0.00095]
[1777757784223,44.34,78500.26,0.0,0.99999,0.0,0.00097]
[1777757787244,44.34,78520.43,0.0,0.99999,0.0,0.00091]
[1777757793285,44.34,78521.28,0.0,0.99999,0.0,0.00089]
[1777757801342,44.34,78521.12,0.0,0.99999,0.0,0.00089]
[1777757806395,44.34,78520.71,0.0,0.99999,0.0,0.00089]
[1777757809422,44.34,78535.31,0.0,0.99999,0.0,0.00085]
[1777757810429,44.34,78541.31,0.0,0.99999,0.0,0.00083]
[1777757815465,44.34,78538.72,0.0,0.99999,0.0,0.00084]
[1777757820499,44.34,78538.19,0.0,0.99999,0.0,0.00084]
[1777757825534,44.34,78538.61,0.0,0.99999,0.0,0.00084]
[1777757830571,44.34,78651.65,0.0,1.0,0.0,0.00055]
[1777757831579,44.34,78726.31,0.0,1.0,0.0,0.00042]
[1777757832588,44.34,78766.89,0.0,1.0,0.0,0.00036]
[1777757833593,44.34,78782.77,0.0,1.0,0.0,0.00034]
[1777757834891,44.34,78887.4,0.0,1.0,0.0,0.00023]
[1777757836618,44.34,78974.26,0.0,1.0,0.0,0.00016]
[1777757837625,44.34,78945.28,0.0,1.0,0.0,0.00018]
[1777757838632,44.34,78972.74,0.0,1.0,0.0,0.00016]
[1777757839639,44.34,78937.49,0.0,1.0,0.0,0.00019]
[1777757840646,44.34,78952.16,0.0,1.0,0.0,0.00018]
[1777757841656,44.34,78958.78,0.0,1.0,0.0,0.00017]
[1777757842660,44.34,78947.22,0.0,1.0,0.0,0.00018]
[1777757843667,44.34,78933.83,0.0,1.0,0.0,0.00019]
[1777757844963,44.34,78932.38,0.0,1.0,0.0,0.00019]
[1777757847697,44.34,78923.02,0.0,1.0,0.0,0.0002]
[1777757848704,44.34,78922.04,0.0,1.0,0.0,0.0002]
[1777757850718,44.34,78986.21,0.0,1.0,0.0,0.00016]
[1777757851725,44.34,78988.03,0.0,1.0,0.0,0.00015]
[1777757853739,44.34,78982.52,0.0,1.0,0.0,0.00015]
[1777757856762,44.34,78989.87,0.0,1.0,0.0,0.00015]
[1777757857767,44.34,79000.27,0.0,1.0,0.0,0.00014]
[1777757858773,44.34,79004.97,0.0,1.0,0.0,0.00014]
[1777757859781,44.34,78998.95,0.0,1.0,0.0,0.00014]
[1777757862807,44.34,79013.63,0.0,1.0,0.0,0.00014]
[1777757863813,44.34,79021.94,0.0,1.0,0.0,0.00013]
[1777757865110,44.34,79056.96,0.0,1.0,0.0,0.00012]
[1777757865828,44.34,79056.17,0.0,1.0,0.0,0.00012]
[1777757866833,44.34,79049.02,0.0,1.0,0.0,0.00012]
[1777757867842,44.34,79045.7,0.0,1.0,0.0,0.00012]
[1777757868850,44.34,79030.74,0.0,1.0,0.0,0.00013]
[1777757869856,44.34,79029.79,0.0,1.0,0.0,0.00013]
[1777757871868,44.34,79023.58,0.0,1.0,0.0,0.00013]
[1777757875188,44.34,79051.6,0.0,1.0,0.0,0.00012]
[1777757876912,44.34,79114.82,0.0,1.0,0.0,9e-05]
[1777757877918,44.34,79103.8,0.0,1.0,0.0,0.0001]
[1777757878926,44.34,79098.22,0.0,1.0,0.0,0.0001]
[1777757879933,44.34,79093.21,0.0,1.0,0.0,0.0001]
[1777757880940,44.34,79080.24,0.0,1.0,0.0,0.00011]
[1777757881947,44.34,79065.74,0.0,1.0,0.0,0.00011]
[1777757882954,44.34,79058.99,0.0,1.0,0.0,0.00011]
[1777757883960,44.34,79054.31,0.0,1.0,0.0,0.00012]
[1777757885263,44.34,79071.84,0.0,1.0,0.0,0.00011]
[1777757885977,44.34,79071.84,0.0,1.0,0.0,0.00011]
[1777757886982,44.34,79072.62,0.0,1.0,0.0,0.00011]
[1777757887989,44.34,79061.0,0.0,1.0,0.0,0.00011]
[1777757888996,44.34,79053.6,0.0,1.0,0.0,0.00012]
[1777757890003,44.34,79051.63,0.0,1.0,0.0,0.00012]
[1777757893035,44.34,79046.42,0.0,1.0,0.0,0.00012]
[1777757894046,44.34,79062.09,0.0,1.0,0.0,0.00011]
[1777757895335,44.34,79065.23,0.0,1.0,0.0,0.00011]
[1777757896055,44.34,79064.95,0.0,1.0,0.0,0.00011]
[1777757897061,44.34,79053.8,0.0,1.0,0.0,0.00012]
[1777757898068,44.34,79096.37,0.0,1.0,0.0,0.0001]
[1777757899079,44.34,79102.49,0.0,1.0,0.0,0.0001]
[1777757900082,44.34,79091.43,0.0,1.0,0.0,0.0001]
[1777757901089,44.34,79090.94,0.0,1.0,0.0,0.0001]
[1777757903110,44.34,79076.38,0.0,1.0,0.0,0.00011]
[1777757904125,44.34,79099.3,0.0,1.0,0.0,0.0001]
[1777757905406,44.34,79104.93,0.0,1.0,0.0,0.0001]
[1777757906147,44.34,79104.93,0.0,1.0,0.0,0.0001]
[1777757907185,44.34,79097.93,0.0,1.0,0.0,0.0001]
[1777757908154,44.34,79088.42,0.0,1.0,0.0,0.0001]
[1777757909162,44.34,79084.91,0.0,1.0,0.0,0.0001]
[1777757910168,44.34,79073.98,0.0,1.0,0.0,0.00011]
[1777757911175,44.34,79073.87,0.0,1.0,0.0,0.00011]
[1777757913191,44.34,79067.38,0.0,1.0,0.0,0.00011]
[1777757914197,44.34,79019.66,0.0,1.0,0.0,0.00013]
[1777757915480,44.34,79015.6,0.0,1.0,0.0,0.00013]
[1777757918229,44.34,79009.95,0.0,1.0,0.0,0.00014]
[1777757921251,44.34,78964.06,0.0,1.0,0.0,0.00016]
[1777757924278,44.34,78982.7,0.0,1.0,0.0,0.00015]
[1777757925552,44.34,79019.32,0.0,1.0,0.0,0.00013]
[1777757926294,44.34,79019.3,0.0,1.0,0.0,0.00013]
[1777757927300,44.34,79006.0,0.0,1.0,0.0,0.00014]
[1777757928308,44.34,78998.88,0.0,1.0,0.0,0.00014]
[1777757929315,44.34,78991.02,0.0,1.0,0.0,0.00015]
[1777757930321,44.34,78977.99,0.0,1.0,0.0,0.00015]
[1777757931328,44.34,78976.42,0.0,1.0,0.0,0.00016]
[1777757935624,44.34,78969.85,0.0,1.0,0.0,0.00016]
[1777757937371,44.34,78965.58,0.0,1.0,0.0,0.00016]
[1777757938377,44.34,78976.67,0.0,1.0,0.0,0.00016]
[1777757939384,44.34,78977.75,0.0,1.0,0.0,0.00015]
[1777757940390,44.34,78972.44,0.0,1.0,0.0,0.00016]
[1777757941399,44.34,78967.19,0.0,1.0,0.0,0.00016]
[1777757944419,44.34,78962.84,0.0,1.0,0.0,0.00016]
[1777757945426,44.34,78974.03,0.0,1.0,0.0,0.00016]
[1777757946436,44.34,78973.14,0.0,1.0,0.0,0.00016]
[1777757951470,44.34,78969.55,0.0,1.0,0.0,0.00016]
[1777757952478,44.34,78955.89,0.0,1.0,0.0,0.00017]
[1777757957513,44.34,78950.85,0.0,1.0,0.0,0.00017]
[1777757958521,44.34,78933.57,0.0,1.0,0.0,0.00018]
[1777757959527,44.34,78928.89,0.0,1.0,0.0,0.00019]
[1777757960534,44.34,78919.29,0.0,1.0,0.0,0.00019]
[1777757963556,44.34,78914.28,0.0,1.0,0.0,0.0002]
[1777757964562,44.34,78909.13,0.0,1.0,0.0,0.0002]
[1777757966582,44.34,78899.09,0.0,1.0,0.0,0.00021]
[1777757971617,44.34,78894.53,0.0,1.0,0.0,0.00021]
[1777757974643,44.34,78885.47,0.0,1.0,0.0,0.00022]
[1777757975649,44.34,78874.02,0.0,1.0,0.0,0.00023]
[1777757979678,44.34,78868.91,0.0,1.0,0.0,0.00023]
[1777757984713,44.34,78878.58,0.0,1.0,0.0,0.00022]
[1777757985980,44.34,78870.55,0.0,1.0,0.0,0.00023]
[1777757986847,44.34,78870.55,0.0,1.0,0.0,0.00023]
[1777757987738,44.34,78859.33,0.0,1.0,0.0,0.00024]
[1777757988743,44.34,78877.05,0.0,1.0,0.0,0.00022]
[1777757991764,44.34,78871.12,0.0,1.0,0.0,0.00023]
[1777757996051,44.34,78865.38,0.0,1.0,0.0,0.00023]
[1777757999822,44.34,78857.45,0.0,1.0,0.0,0.00024]
[1777758001845,44.34,78846.38,0.0,1.0,0.0,0.00025]
[1777758002850,44.34,78830.98,0.0,1.0,0.0,0.00027]
[1777758003857,44.34,78824.71,0.0,1.0,0.0,0.00027]
[1777758004864,44.34,78838.99,0.0,1.0,0.0,0.00026]
[1777758006121,44.34,78839.89,0.0,1.0,0.0,0.00026]
[1777758011914,44.34,78838.93,0.0,1.0,0.0,0.00026]
[1777758016949,44.34,78833.97,0.0,1.0,0.0,0.00026]
[1777758017956,44.34,78828.94,0.0,1.0,0.0,0.00027]
[1777758018963,44.34,78828.23,0.0,1.0,0.0,0.00027]
[1777758021986,44.34,78822.37,0.0,1.0,0.0,0.00028]
[1777758027019,44.34,78818.9,0.0,1.0,0.0,0.00028]
[1777758031047,44.34,78814.29,0.0,1.0,0.0,0.00028]
[1777758036334,44.34,78801.64,0.0,1.0,0.0,0.00029]
[1777758037090,44.34,78802.04,0.0,1.0,0.0,0.00029]
[1777758038097,44.34,78792.94,0.0,1.0,0.0,0.0003]
[1777758039103,44.34,78789.84,0.0,1.0,0.0,0.00031]
[1777758041117,44.34,78784.17,0.0,1.0,0.0,0.00031]
[1777758043131,44.34,78771.92,0.0,1.0,0.0,0.00033]
[1777758044138,44.34,78758.59,0.0,1.0,0.0,0.00035]
[1777758045145,44.34,78756.02,0.0,1.0,0.0,0.00035]
[1777758050180,44.34,78762.79,0.0,1.0,0.0,0.00034]
[1777758051188,44.34,78762.57,0.0,1.0,0.0,0.00034]
[1777758056483,44.34,78758.51,0.0,1.0,0.0,0.00035]
[1777758058240,44.34,78751.65,0.0,1.0,0.0,0.00036]
[1777758059243,44.34,78731.95,0.0,1.0,0.0,0.00038]
[1777758060258,44.34,78718.5,0.0,1.0,0.0,0.0004]
[1777758061258,44.34,78728.14,0.0,1.0,0.0,0.00039]
[1777758062266,44.34,78732.98,0.0,1.0,0.0,0.00038]
[1777758068307,44.34,78736.5,0.0,1.0,0.0,0.00038]
[1777758072335,44.34,78745.62,0.0,1.0,0.0,0.00036]
[1777758073341,44.34,78747.62,0.0,1.0,0.0,0.00036]
[1777758075356,44.34,78750.2,0.0,1.0,0.0,0.00036]
[1777758080393,44.34,78751.08,0.0,1.0,0.0,0.00036]
[1777758085429,44.34,78751.1,0.0,1.0,0.0,0.00036]
[1777758090462,44.34,78749.76,0.0,1.0,0.0,0.00036]
[1777758092476,44.34,78738.51,0.0,1.0,0.0,0.00037]
[1777758093483,44.34,78735.67,0.0,1.0,0.0,0.00037]
[1777758098517,44.34,78736.96,0.0,1.0,0.0,0.00037]
[1777758103553,44.34,78742.37,0.0,1.0,0.0,0.00036]
[1777758104560,44.34,78755.5,0.0,1.0,0.0,0.00034]
[1777758105567,44.34,78755.92,0.0,1.0,0.0,0.00034]
[1777758110611,44.34,78778.74,0.0,1.0,0.0,0.00032]
[1777758111617,44.34,78780.86,0.0,1.0,0.0,0.00031]
[1777758113630,44.34,78773.06,0.0,1.0,0.0,0.00032]
[1777758118665,44.34,78767.02,0.0,1.0,0.0,0.00033]
[1777758121685,44.34,78762.02,0.0,1.0,0.0,0.00034]
[1777758123700,44.34,78777.26,0.0,1.0,0.0,0.00032]
[1777758125714,44.34,78782.3,0.0,1.0,0.0,0.00031]
[1777758129742,44.34,78788.25,0.0,1.0,0.0,0.0003]
[1777758132763,44.34,78799.32,0.0,1.0,0.0,0.00029]
[1777758137798,44.34,78803.08,0.0,1.0,0.0,0.00029]
[1777758140819,44.34,78810.87,0.0,1.0,0.0,0.00028]
[1777758145853,44.34,78814.09,0.0,1.0,0.0,0.00028]
[1777758150889,44.34,78814.92,0.0,1.0,0.0,0.00027]
[1777758153912,44.34,78811.63,0.0,1.0,0.0,0.00027]
[1777758155924,44.34,78804.95,0.0,1.0,0.0,0.00028]
[1777758160959,44.34,78799.79,0.0,1.0,0.0,0.00029]
[1777758162973,44.34,78787.66,0.0,1.0,0.0,0.0003]
[1777758163981,44.34,78784.35,0.0,1.0,0.0,0.0003]
[1777758165994,44.34,78774.11,0.0,1.0,0.0,0.00032]
[1777758167258,44.34,78770.24,0.0,1.0,0.0,0.00032]
[1777758171034,44.34,78757.23,0.0,1.0,0.0,0.00034]
[1777758172038,44.34,78752.37,0.0,1.0,0.0,0.00034]
[1777758174051,44.34,78750.46,0.0,1.0,0.0,0.00034]
[1777758176066,44.34,78741.51,0.0,1.0,0.0,0.00036]
[1777758177328,44.34,78740.41,0.0,1.0,0.0,0.00036]
[1777758183114,44.34,78744.23,0.0,1.0,0.0,0.00035]
[1777758188149,44.34,78743.66,0.0,1.0,0.0,0.00035]
[1777758193184,44.34,78742.67,0.0,1.0,0.0,0.00036]
[1777758198218,44.34,78742.05,0.0,1.0,0.0,0.00036]
[1777758203254,44.34,78743.26,0.0,1.0,0.0,0.00035]
[1777758207549,44.34,78736.27,0.0,1.0,0.0,0.00036]
[1777758209296,44.34,78733.44,0.0,1.0,0.0,0.00037]
[1777758211310,44.34,78729.27,0.0,1.0,0.0,0.00037]
[1777758216345,44.34,78724.75,0.0,1.0,0.0,0.00037]
[1777758219366,44.34,78729.91,0.0,1.0,0.0,0.00037]
[1777758224401,44.34,78725.69,0.0,1.0,0.0,0.00037]
[1777758229437,44.34,78723.46,0.0,1.0,0.0,0.00038]
[1777758234472,44.34,78724.56,0.0,1.0,0.0,0.00037]
[1777758239506,44.34,78720.24,0.0,1.0,0.0,0.00038]
[1777758244544,44.34,78724.62,0.0,1.0,0.0,0.00037]
[1777758249578,44.34,78725.71,0.0,1.0,0.0,0.00037]
[1777758254611,44.34,78722.54,0.0,1.0,0.0,0.00038]
[1777758259647,44.34,78717.92,0.0,1.0,0.0,0.00038]
[1777758264682,44.34,78714.25,0.0,1.0,0.0,0.00039]
[1777758269717,44.34,78714.78,0.0,1.0,0.0,0.00039]
[1777758274754,44.34,78717.34,0.0,1.0,0.0,0.00038]
[1777758279789,44.34,78715.18,0.0,1.0,0.0,0.00038]
[1777758284824,44.34,78718.67,0.0,1.0,0.0,0.00038]
[1777758285831,44.34,78723.86,0.0,1.0,0.0,0.00037]
[1777758287845,44.34,78726.95,0.0,1.0,0.0,0.00036]
[1777758292880,44.34,78727.52,0.0,1.0,0.0,0.00036]
[1777758296909,44.34,78741.6,0.0,1.0,0.0,0.00034]
[1777758297919,44.34,78744.35,0.0,1.0,0.0,0.00034]
[1777758301942,44.34,78754.99,0.0,1.0,0.0,0.00033]
[1777758306981,44.34,78761.92,0.0,1.0,0.0,0.00032]
[1777758307988,44.34,78773.59,0.0,1.0,0.0,0.0003]
[1777758311009,44.34,78779.68,0.0,1.0,0.0,0.0003]
[1777758312016,44.34,78785.24,0.0,1.0,0.0,0.00029]
[1777758313023,44.34,78793.19,0.0,1.0,0.0,0.00028]
[1777758314030,44.34,78801.71,0.0,1.0,0.0,0.00027]
[1777758316043,44.34,78811.41,0.0,1.0,0.0,0.00026]
[1777758317051,44.34,78816.43,0.0,1.0,0.0,0.00026]
[1777758322086,44.34,78820.47,0.0,1.0,0.0,0.00025]
[1777758327123,44.34,78821.59,0.0,1.0,0.0,0.00025]
[1777758332156,44.34,78823.94,0.0,1.0,0.0,0.00025]
[1777758337191,44.34,78824.84,0.0,1.0,0.0,0.00025]
[1777758338466,44.34,78830.92,0.0,1.0,0.0,0.00024]
[1777758343233,44.34,78837.03,0.0,1.0,0.0,0.00023]
[1777758345247,44.34,78843.83,0.0,1.0,0.0,0.00023]
[1777758347262,44.34,78847.2,0.0,1.0,0.0,0.00023]
[1777758349275,44.34,78851.76,0.0,1.0,0.0,0.00022]
[1777758354309,44.34,78852.02,0.0,1.0,0.0,0.00022]
[1777758356324,44.34,78862.41,0.0,1.0,0.0,0.00021]
[1777758357331,44.34,78864.37,0.0,1.0,0.0,0.00021]
[1777758358605,44.34,78856.57,0.0,1.0,0.0,0.00022]
[1777758360355,44.34,78853.92,0.0,1.0,0.0,0.00022]
[1777758361359,44.34,78848.86,0.0,1.0,0.0,0.00022]
[1777758363373,44.34,78845.68,0.0,1.0,0.0,0.00023]
[1777758368675,44.34,78838.13,0.0,1.0,0.0,0.00023]
[1777758372447,44.34,78832.84,0.0,1.0,0.0,0.00024]
[1777758373453,44.34,78823.81,0.0,1.0,0.0,0.00025]
[1777758374460,44.34,78814.41,0.0,1.0,0.0,0.00026]
[1777758375467,44.34,78808.49,0.0,1.0,0.0,0.00026]
[1777758376474,44.34,78800.33,0.0,1.0,0.0,0.00027]
[1777758377482,44.34,78799.96,0.0,1.0,0.0,0.00027]
[1777758378746,44.34,78790.12,0.0,1.0,0.0,0.00028]
[1777758379496,44.34,78790.12,0.0,1.0,0.0,0.00028]
[1777758382516,44.34,78784.02,0.0,1.0,0.0,0.00029]
[1777758383524,44.34,78777.71,0.0,1.0,0.0,0.00029]
[1777758384531,44.34,78775.26,0.0,1.0,0.0,0.0003]
[1777758386545,44.34,78767.57,0.0,1.0,0.0,0.00031]
[1777758387566,44.34,78763.66,0.0,1.0,0.0,0.00031]
[1777758389569,44.34,78764.8,0.0,1.0,0.0,0.00031]
[1777758392590,44.34,78766.72,0.0,1.0,0.0,0.0003]
[1777758397629,44.34,78771.69,0.0,1.0,0.0,0.0003]
[1777758400647,44.34,78764.72,0.0,1.0,0.0,0.0003]
[1777758405682,44.34,78761.08,0.0,1.0,0.0,0.00031]
[1777758406689,44.34,78755.44,0.0,1.0,0.0,0.00032]
[1777758407696,44.34,78754.17,0.0,1.0,0.0,0.00032]
[1777758410718,44.34,78746.17,0.0,1.0,0.0,0.00033]
[1777758412731,44.34,78743.58,0.0,1.0,0.0,0.00033]
[1777758414745,44.34,78736.45,0.0,1.0,0.0,0.00034]
[1777758415753,44.34,78728.5,0.0,1.0,0.0,0.00035]
[1777758416759,44.34,78734.87,0.0,1.0,0.0,0.00034]
[1777758417766,44.34,78735.87,0.0,1.0,0.0,0.00034]
[1777758422801,44.34,78732.77,0.0,1.0,0.0,0.00034]
[1777758429101,44.34,78735.95,0.0,1.0,0.0,0.00034]
[1777758433894,44.34,78762.45,0.0,1.0,0.0,0.00031]
[1777758434899,44.34,78782.26,0.0,1.0,0.0,0.00028]
[1777758435907,44.34,78780.47,0.0,1.0,0.0,0.00029]
[1777758440941,44.34,78782.08,0.0,1.0,0.0,0.00028]
[1777758445978,44.34,78783.34,0.0,1.0,0.0,0.00028]
[1777758451011,44.34,78789.4,0.0,1.0,0.0,0.00027]
[1777758454034,44.34,78796.09,0.0,1.0,0.0,0.00027]
[1777758459071,44.34,78801.28,0.0,1.0,0.0,0.00026]
[1777758463101,44.34,78812.63,0.0,1.0,0.0,0.00025]
[1777758464106,44.34,78821.15,0.0,1.0,0.0,0.00024]
[1777758466120,44.34,78811.16,0.0,1.0,0.0,0.00025]
[1777758467128,44.34,78797.18,0.0,1.0,0.0,0.00026]
[1777758469141,44.34,78791.68,0.0,1.0,0.0,0.00027]
[1777758471155,44.34,78782.84,0.0,1.0,0.0,0.00028]
[1777758477198,44.34,78779.96,0.0,1.0,0.0,0.00028]
[1777758482232,44.34,78779.37,0.0,1.0,0.0,0.00028]
[1777758483240,44.34,78785.48,0.0,1.0,0.0,0.00028]
[1777758487268,44.34,78803.37,0.0,1.0,0.0,0.00026]
[1777758493313,44.34,78808.84,0.0,1.0,0.0,0.00025]
[1777758499591,44.34,78806.94,0.0,1.0,0.0,0.00025]
[1777758507412,44.34,78801.85,0.0,1.0,0.0,0.00026]
[1777758511440,44.34,78799.01,0.0,1.0,0.0,0.00026]
[1777758516475,44.34,78788.71,0.0,1.0,0.0,0.00027]
[1777758517483,44.34,78789.78,0.0,1.0,0.0,0.00027]
[1777758522518,44.34,78790.21,0.0,1.0,0.0,0.00027]
[1777758527553,44.34,78789.52,0.0,1.0,0.0,0.00027]
[1777758532588,44.34,78787.48,0.0,1.0,0.0,0.00027]
[1777758537623,44.34,78785.17,0.0,1.0,0.0,0.00027]
[1777758539871,44.34,78778.35,0.0,1.0,0.0,0.00028]
[1777758541651,44.34,78778.58,0.0,1.0,0.0,0.00028]
[1777758545678,44.34,78772.21,0.0,1.0,0.0,0.00029]
[1777758550715,44.34,78770.93,0.0,1.0,0.0,0.00029]
[1777758555750,44.34,78774.14,0.0,1.0,0.0,0.00028]
[1777758562797,44.34,78778.39,0.0,1.0,0.0,0.00028]
[1777758565819,44.34,78773.01,0.0,1.0,0.0,0.00028]
[1777758568841,44.34,78766.12,0.0,1.0,0.0,0.00029]
[1777758573879,44.34,78763.74,0.0,1.0,0.0,0.00029]
[1777758576897,44.34,78758.58,0.0,1.0,0.0,0.0003]
[1777758581933,44.34,78753.41,0.0,1.0,0.0,0.0003]
[1777758585961,44.34,78746.81,0.0,1.0,0.0,0.00031]
[1777758587975,44.34,78741.54,0.0,1.0,0.0,0.00032]
[1777758593011,44.34,78740.65,0.0,1.0,0.0,0.00032]
[1777758598045,44.34,78742.35,0.0,1.0,0.0,0.00031]
[1777758602073,44.34,78731.15,0.0,1.0,0.0,0.00033]
[1777758603081,44.34,78728.6,0.0,1.0,0.0,0.00033]
[1777758607108,44.34,78724.02,0.0,1.0,0.0,0.00034]
[1777758612144,44.34,78722.8,0.0,1.0,0.0,0.00034]
[1777758617182,44.34,78719.75,0.0,1.0,0.0,0.00034]
[1777758622214,44.34,78717.94,0.0,1.0,0.0,0.00035]
[1777758624228,44.34,78710.91,0.0,1.0,0.0,0.00035]
[1777758625235,44.34,78710.68,0.0,1.0,0.0,0.00035]
[1777758630270,44.34,78710.95,0.0,1.0,0.0,0.00035]
[1777758634301,44.34,78707.49,0.0,1.0,0.0,0.00035]
[1777758637321,44.34,78685.51,0.0,1.0,0.0,0.00038]
[1777758642355,44.34,78685.05,0.0,1.0,0.0,0.00038]
[1777758646383,44.34,78668.97,0.0,1.0,0.0,0.00041]
[1777758651420,44.34,78672.21,0.0,1.0,0.0,0.0004]
[1777758653434,44.34,78680.82,0.0,1.0,0.0,0.00039]
[1777758655448,44.34,78691.84,0.0,1.0,0.0,0.00037]
[1777758660753,44.34,78698.62,0.0,1.0,0.0,0.00036]
[1777758664518,44.34,78732.13,0.0,1.0,0.0,0.00032]
[1777758665520,44.34,78736.65,0.0,1.0,0.0,0.00032]
[1777758667533,44.34,78738.21,0.0,1.0,0.0,0.00031]
[1777758669547,44.34,78744.21,0.0,1.0,0.0,0.00031]
[1777758674582,44.34,78741.1,0.0,1.0,0.0,0.00031]
[1777758675590,44.34,78738.63,0.0,1.0,0.0,0.00031]
[1777758680907,44.34,78734.64,0.0,1.0,0.0,0.00032]
[1777758686664,44.34,78730.26,0.0,1.0,0.0,0.00032]
[1777758688679,44.34,78737.1,0.0,1.0,0.0,0.00032]
[1777758690978,44.34,78742.16,0.0,1.0,0.0,0.00031]
[1777758696735,44.34,78747.74,0.0,1.0,0.0,0.0003]
[1777758697742,44.34,78754.37,0.0,1.0,0.0,0.00029]
[1777758698750,44.34,78760.71,0.0,1.0,0.0,0.00028]
[1777758699755,44.34,78759.25,0.0,1.0,0.0,0.00028]
[1777758701049,44.34,78747.85,0.0,1.0,0.0,0.0003]
[1777758701780,44.34,78747.85,0.0,1.0,0.0,0.0003]
[1777758704792,44.34,78740.5,0.0,1.0,0.0,0.00031]
[1777758705799,44.34,78731.69,0.0,1.0,0.0,0.00032]
[1777758706806,44.34,78732.13,0.0,1.0,0.0,0.00032]
[1777758711841,44.34,78730.11,0.0,1.0,0.0,0.00032]
[1777758716877,44.34,78726.85,0.0,1.0,0.0,0.00032]
[1777758717884,44.34,78720.42,0.0,1.0,0.0,0.00033]
[1777758718891,44.34,78715.79,0.0,1.0,0.0,0.00034]
[1777758723927,44.34,78717.17,0.0,1.0,0.0,0.00033]
[1777758728961,44.34,78716.52,0.0,1.0,0.0,0.00033]
[1777758733997,44.34,78716.51,0.0,1.0,0.0,0.00033]
[1777758739032,44.34,78713.95,0.0,1.0,0.0,0.00034]
[1777758741345,44.34,78724.34,0.0,1.0,0.0,0.00032]
[1777758743066,44.34,78738.33,0.0,1.0,0.0,0.00031]
[1777758746083,44.34,78744.25,0.0,1.0,0.0,0.0003]
[1777758750111,44.34,78749.62,0.0,1.0,0.0,0.00029]
[1777758755146,44.34,78745.48,0.0,1.0,0.0,0.00029]
[1777758760182,44.34,78740.31,0.0,1.0,0.0,0.0003]
[1777758765217,44.34,78743.53,0.0,1.0,0.0,0.0003]
[1777758769245,44.34,78748.99,0.0,1.0,0.0,0.00029]
[1777758774280,44.34,78750.92,0.0,1.0,0.0,0.00029]
[1777758778308,44.34,78756.14,0.0,1.0,0.0,0.00028]
[1777758781328,44.34,78761.22,0.0,1.0,0.0,0.00028]
[1777758784350,44.34,78766.75,0.0,1.0,0.0,0.00027]
[1777758791399,44.34,78768.43,0.0,1.0,0.0,0.00027]
[1777758794421,44.34,78773.49,0.0,1.0,0.0,0.00026]
[1777758799455,44.34,78777.68,0.0,1.0,0.0,0.00026]
[1777758804495,44.34,78776.66,0.0,1.0,0.0,0.00026]
[1777758806509,44.34,78768.86,0.0,1.0,0.0,0.00027]
[1777758811544,44.34,78761.21,0.0,1.0,0.0,0.00027]
[1777758812551,44.34,78755.82,0.0,1.0,0.0,0.00028]
[1777758814566,44.34,78749.72,0.0,1.0,0.0,0.00028]
[1777758818593,44.34,78741.55,0.0,1.0,0.0,0.00029]
[1777758819600,44.34,78734.73,0.0,1.0,0.0,0.0003]
[1777758821615,44.34,78726.05,0.0,1.0,0.0,0.00031]
[1777758822621,44.34,78718.27,0.0,1.0,0.0,0.00032]
[1777758827656,44.34,78718.87,0.0,1.0,0.0,0.00032]
[1777758832691,44.34,78721.54,0.0,1.0,0.0,0.00032]
[1777758837725,44.34,78716.68,0.0,1.0,0.0,0.00032]
[1777758842061,44.34,78711.14,0.0,1.0,0.0,0.00033]
[1777758845782,44.34,78717.74,0.0,1.0,0.0,0.00032]
[1777758847797,44.34,78717.73,0.0,1.0,0.0,0.00032]
[1777758852831,44.34,78717.89,0.0,1.0,0.0,0.00032]
[1777758856860,44.34,78710.63,0.0,1.0,0.0,0.00033]
[1777758862203,44.34,78708.67,0.0,1.0,0.0,0.00033]
[1777758868943,44.34,78705.87,0.0,1.0,0.0,0.00034]
[1777758873978,44.34,78704.06,0.0,1.0,0.0,0.00033]
[1777758879013,44.34,78701.53,0.0,1.0,0.0,0.00034]
[1777758882343,44.34,78695.83,0.0,1.0,0.0,0.00034]
[1777758888077,44.34,78692.6,0.0,1.0,0.0,0.00035]
[1777758892414,44.34,78686.77,0.0,1.0,0.0,0.00036]
[1777758897140,44.34,78680.24,0.0,1.0,0.0,0.00036]
[1777758902484,44.34,78687.85,0.0,1.0,0.0,0.00035]
[1777758905197,44.34,78691.56,0.0,1.0,0.0,0.00035]
[1777758910231,44.34,78691.21,0.0,1.0,0.0,0.00035]
[1777758915266,44.34,78690.66,0.0,1.0,0.0,0.00035]
[1777758921308,44.34,78689.45,0.0,1.0,0.0,0.00035]
[1777758926347,44.34,78689.58,0.0,1.0,0.0,0.00035]
[1777758931379,44.34,78688.51,0.0,1.0,0.0,0.00035]
[1777758936414,44.34,78684.03,0.0,1.0,0.0,0.00035]
[1777758941450,44.34,78679.69,0.0,1.0,0.0,0.00036]
[1777758947494,44.34,78678.32,0.0,1.0,0.0,0.00036]
[1777758949506,44.34,78683.51,0.0,1.0,0.0,0.00035]
[1777758954542,44.34,78684.18,0.0,1.0,0.0,0.00035]
[1777758959576,44.34,78685.15,0.0,1.0,0.0,0.00035]
[1777758964611,44.34,78690.02,0.0,1.0,0.0,0.00035]
[1777758965618,44.34,78695.11,0.0,1.0,0.0,0.00034]
[1777758968641,44.34,78705.78,0.0,1.0,0.0,0.00032]
[1777758973674,44.34,78705.95,0.0,1.0,0.0,0.00032]
[1777758978709,44.34,78706.03,0.0,1.0,0.0,0.00032]
[1777758983743,44.34,78706.0,0.0,1.0,0.0,0.00032]
[1777758988778,44.34,78706.39,0.0,1.0,0.0,0.00032]
[1777758991801,44.34,78718.54,0.0,1.0,0.0,0.0003]
[1777758993814,44.34,78724.16,0.0,1.0,0.0,0.0003]
[1777758999164,44.34,78722.18,0.0,1.0,0.0,0.0003]
[1777759004895,44.34,78723.33,0.0,1.0,0.0,0.0003]
[1777759019303,44.34,78721.38,0.0,1.0,0.0,0.0003]
[1777759025034,44.34,78720.68,0.0,1.0,0.0,0.0003]
[1777759030069,44.34,78720.49,0.0,1.0,0.0,0.0003]
[1777759035106,44.34,78718.66,0.0,1.0,0.0,0.0003]
[1777759040140,44.34,78717.56,0.0,1.0,0.0,0.0003]
[1777759045175,44.34,78715.29,0.0,1.0,0.0,0.00031]
[1777759050210,44.34,78713.96,0.0,1.0,0.0,0.00031]
[1777759053231,44.34,78710.29,0.0,1.0,0.0,0.00031]
[1777759057259,44.34,78705.58,0.0,1.0,0.0,0.00031]
[1777759062293,44.34,78705.83,0.0,1.0,0.0,0.00031]
[1777759067329,44.34,78709.51,0.0,1.0,0.0,0.00031]
[1777759072364,44.34,78709.85,0.0,1.0,0.0,0.00031]
[1777759078405,44.34,78709.29,0.0,1.0,0.0,0.00031]
[1777759083441,44.34,78706.96,0.0,1.0,0.0,0.00031]
[1777759088476,44.34,78707.5,0.0,1.0,0.0,0.00031]
[1777759093510,44.34,78707.09,0.0,1.0,0.0,0.00031]
[1777759098546,44.34,78704.34,0.0,1.0,0.0,0.00032]
[1777759109938,44.34,78704.6,0.0,1.0,0.0,0.00031]
[1777759115665,44.34,78704.24,0.0,1.0,0.0,0.00031]
[1777759120701,44.34,78705.13,0.0,1.0,0.0,0.00031]
[1777759129764,44.34,78705.27,0.0,1.0,0.0,0.00031]
[1777759135805,44.34,78704.81,0.0,1.0,0.0,0.00031]
[1777759141848,44.34,78704.66,0.0,1.0,0.0,0.00031]
[1777759149904,44.34,78703.52,0.0,1.0,0.0,0.00031]
[1777759151920,44.34,78694.65,0.0,1.0,0.0,0.00032]
[1777759152925,44.34,78683.04,0.0,1.0,0.0,0.00034]
[1777759156953,44.34,78693.04,0.0,1.0,0.0,0.00032]
[1777759160981,44.34,78688.01,0.0,1.0,0.0,0.00033]
[1777759166017,44.34,78683.43,0.0,1.0,0.0,0.00034]
[1777759172058,44.34,78680.04,0.0,1.0,0.0,0.00033]
[1777759177093,44.34,78680.12,0.0,1.0,0.0,0.00033]
[1777759182127,44.34,78675.72,0.0,1.0,0.0,0.00034]
[1777759187163,44.34,78674.02,0.0,1.0,0.0,0.00034]
[1777759190502,44.34,78680.34,0.0,1.0,0.0,0.00033]
[1777759196226,44.34,78680.79,0.0,1.0,0.0,0.00033]
[1777759201263,44.34,78680.71,0.0,1.0,0.0,0.00033]
[1777759203276,44.34,78686.43,0.0,1.0,0.0,0.00033]
[1777759204285,44.34,78694.34,0.0,1.0,0.0,0.00032]
[1777759205291,44.34,78696.12,0.0,1.0,0.0,0.00031]
[1777759210645,44.34,78696.81,0.0,1.0,0.0,0.00031]
[1777759216379,44.34,78703.7,0.0,1.0,0.0,0.0003]
[1777759220715,44.34,78709.35,0.0,1.0,0.0,0.0003]
[1777759226450,44.34,78711.86,0.0,1.0,0.0,0.0003]
[1777759230785,44.34,78719.92,0.0,1.0,0.0,0.00029]
[1777759233499,44.34,78725.77,0.0,1.0,0.0,0.00027]
[1777759234505,44.34,78731.21,0.0,1.0,0.0,0.00027]
[1777759239541,44.34,78727.41,0.0,1.0,0.0,0.00027]
[1777759240857,44.34,78720.39,0.0,1.0,0.0,0.00028]
[1777759246590,44.34,78719.11,0.0,1.0,0.0,0.00028]
[1777759250927,44.34,78728.89,0.0,1.0,0.0,0.00027]
[1777759255655,44.34,78736.23,0.0,1.0,0.0,0.00026]
[1777759256661,44.34,78744.95,0.0,1.0,0.0,0.00025]
[1777759258676,44.34,78750.37,0.0,1.0,0.0,0.00025]
[1777759262704,44.34,78756.71,0.0,1.0,0.0,0.00024]
[1777759263711,44.34,78765.96,0.0,1.0,0.0,0.00023]
[1777759268746,44.34,78769.24,0.0,1.0,0.0,0.00023]
[1777759273781,44.34,78765.33,0.0,1.0,0.0,0.00024]
[1777759278815,44.34,78767.41,0.0,1.0,0.0,0.00023]
[1777759283851,44.34,78767.13,0.0,1.0,0.0,0.00023]
[1777759286872,44.34,78760.48,0.0,1.0,0.0,0.00024]
[1777759289892,44.34,78754.0,0.0,1.0,0.0,0.00025]
[1777759294928,44.34,78741.93,0.0,1.0,0.0,0.00025]
[1777759299963,44.34,78740.3,0.0,1.0,0.0,0.00025]
[1777759302986,44.34,78733.64,0.0,1.0,0.0,0.00026]
[1777759305001,44.34,78728.34,0.0,1.0,0.0,0.00027]
[1777759307014,44.34,78721.94,0.0,1.0,0.0,0.00027]
[1777759313057,44.34,78720.35,0.0,1.0,0.0,0.00028]
[1777759318091,44.34,78718.43,0.0,1.0,0.0,0.00028]
[1777759323127,44.34,78715.65,0.0,1.0,0.0,0.00028]
[1777759329169,44.34,78712.73,0.0,1.0,0.0,0.00028]
[1777759334204,44.34,78710.17,0.0,1.0,0.0,0.00029]
[1777759335212,44.34,78702.11,0.0,1.0,0.0,0.0003]
[1777759337224,44.34,78702.36,0.0,1.0,0.0,0.0003]
[1777759341561,44.34,78690.62,0.0,1.0,0.0,0.00031]
[1777759347295,44.34,78679.24,0.0,1.0,0.0,0.00032]
[1777759348302,44.34,78677.01,0.0,1.0,0.0,0.00033]
[1777759353337,44.34,78674.66,0.0,1.0,0.0,0.00032]
[1777759359379,44.34,78673.71,0.0,1.0,0.0,0.00032]
[1777759364414,44.34,78673.49,0.0,1.0,0.0,0.00032]
[1777759369451,44.34,78672.87,0.0,1.0,0.0,0.00032]
[1777759375492,44.34,78672.65,0.0,1.0,0.0,0.00033]
[1777759377506,44.34,78659.53,0.0,1.0,0.0,0.00034]
[1777759378515,44.34,78657.54,0.0,1.0,0.0,0.00034]
[1777759382541,44.34,78652.95,0.0,1.0,0.0,0.00035]
[1777759387578,44.34,78652.26,0.0,1.0,0.0,0.00035]
[1777759392611,44.34,78651.41,0.0,1.0,0.0,0.00035]
[1777759397650,44.34,78650.66,0.0,1.0,0.0,0.00035]
[1777759401981,44.34,78644.29,0.0,1.0,0.0,0.00036]
[1777759404694,44.34,78633.32,0.0,1.0,0.0,0.00038]
[1777759409730,44.34,78636.13,0.0,1.0,0.0,0.00037]
[1777759413758,44.34,78631.5,0.0,1.0,0.0,0.00037]
[1777759418794,44.34,78627.25,0.0,1.0,0.0,0.00038]
[1777759423827,44.34,78626.88,0.0,1.0,0.0,0.00038]
[1777759428867,44.34,78626.58,0.0,1.0,0.0,0.00038]
[1777759432193,44.34,78635.41,0.0,1.0,0.0,0.00037]
[1777759437927,44.34,78638.45,0.0,1.0,0.0,0.00036]
[1777759440948,44.34,78644.91,0.0,1.0,0.0,0.00036]
[1777759445983,44.34,78643.57,0.0,1.0,0.0,0.00036]
[1777759451018,44.34,78648.82,0.0,1.0,0.0,0.00035]
[1777759454039,44.34,78654.39,0.0,1.0,0.0,0.00034]
[1777759459074,44.34,78657.14,0.0,1.0,0.0,0.00034]
[1777759462094,44.34,78662.72,0.0,1.0,0.0,0.00033]
[1777759465115,44.34,78668.23,0.0,1.0,0.0,0.00032]
[1777759468136,44.34,78673.23,0.0,1.0,0.0,0.00032]
[1777759473172,44.34,78674.05,0.0,1.0,0.0,0.00031]
[1777759478207,44.34,78674.91,0.0,1.0,0.0,0.00031]
[1777759484255,44.34,78677.91,0.0,1.0,0.0,0.00031]
[1777759489292,44.34,78675.28,0.0,1.0,0.0,0.00031]
[1777759494327,44.34,78675.62,0.0,1.0,0.0,0.00031]
[1777759499365,44.34,78673.52,0.0,1.0,0.0,0.00031]
[1777759504400,44.34,78673.91,0.0,1.0,0.0,0.00031]
[1777759510445,44.34,78675.71,0.0,1.0,0.0,0.00031]
[1777759512757,44.34,78690.03,0.0,1.0,0.0,0.00029]
[1777759514472,44.34,78688.4,0.0,1.0,0.0,0.00029]
[1777759516485,44.34,78694.32,0.0,1.0,0.0,0.00029]
[1777759521520,44.34,78695.04,0.0,1.0,0.0,0.00029]
[1777759525547,44.34,78700.15,0.0,1.0,0.0,0.00028]
[1777759530582,44.34,78703.94,0.0,1.0,0.0,0.00028]
[1777759534612,44.34,78709.78,0.0,1.0,0.0,0.00027]
[1777759538638,44.34,78716.91,0.0,1.0,0.0,0.00026]
[1777759543674,44.34,78717.55,0.0,1.0,0.0,0.00026]
[1777759547701,44.34,78711.24,0.0,1.0,0.0,0.00026]
[1777759548709,44.34,78711.47,0.0,1.0,0.0,0.00026]
[1777759553744,44.34,78710.58,0.0,1.0,0.0,0.00027]
[1777759558779,44.34,78708.32,0.0,1.0,0.0,0.00027]
[1777759563107,44.34,78714.62,0.0,1.0,0.0,0.00026]
[1777759566849,44.34,78717.54,0.0,1.0,0.0,0.00026]
[1777759567843,44.34,78723.44,0.0,1.0,0.0,0.00025]
[1777759571870,44.34,78729.01,0.0,1.0,0.0,0.00025]
[1777759577912,44.34,78730.37,0.0,1.0,0.0,0.00025]
[1777759583247,44.34,78735.8,0.0,1.0,0.0,0.00024]
[1777759588990,44.34,78736.32,0.0,1.0,0.0,0.00024]
[1777759594027,44.34,78735.55,0.0,1.0,0.0,0.00024]
[1777759599062,44.34,78734.91,0.0,1.0,0.0,0.00024]
[1777759601076,44.34,78729.81,0.0,1.0,0.0,0.00024]
[1777759606110,44.34,78729.54,0.0,1.0,0.0,0.00024]
[1777759612153,44.34,78724.84,0.0,1.0,0.0,0.00025]
[1777759618195,44.34,78725.29,0.0,1.0,0.0,0.00025]
[1777759623229,44.34,78726.05,0.0,1.0,0.0,0.00025]
[1777759628264,44.34,78720.87,0.0,1.0,0.0,0.00025]
[1777759634306,44.34,78717.82,0.0,1.0,0.0,0.00025]
[1777759639342,44.34,78715.59,0.0,1.0,0.0,0.00026]
[1777759644379,44.34,78711.14,0.0,1.0,0.0,0.00026]
[1777759646393,44.34,78697.05,0.0,1.0,0.0,0.00027]
[1777759650422,44.34,78669.66,0.0,1.0,0.0,0.00031]
[1777759655457,44.34,78670.86,0.0,1.0,0.0,0.0003]
[1777759656464,44.34,78678.81,0.0,1.0,0.0,0.00029]
[1777759662508,44.34,78679.77,0.0,1.0,0.0,0.00029]
[1777759663517,44.34,78686.27,0.0,1.0,0.0,0.00028]
[1777759668548,44.34,78681.87,0.0,1.0,0.0,0.00029]
[1777759673883,44.34,78684.83,0.0,1.0,0.0,0.00028]
[1777759680631,44.34,78688.66,0.0,1.0,0.0,0.00028]
[1777759682645,44.34,78693.98,0.0,1.0,0.0,0.00027]
[1777759687681,44.34,78694.71,0.0,1.0,0.0,0.00027]
[1777759692716,44.34,78691.57,0.0,1.0,0.0,0.00028]
[1777759697752,44.34,78689.92,0.0,1.0,0.0,0.00028]
[1777759702786,44.34,78689.08,0.0,1.0,0.0,0.00028]
[1777759707821,44.34,78688.29,0.0,1.0,0.0,0.00028]
[1777759712856,44.34,78687.29,0.0,1.0,0.0,0.00028]
[1777759716884,44.34,78695.49,0.0,1.0,0.0,0.00027]
[1777759720912,44.34,78700.97,0.0,1.0,0.0,0.00026]
[1777759725949,44.34,78705.45,0.0,1.0,0.0,0.00026]
[1777759730988,44.34,78703.68,0.0,1.0,0.0,0.00026]
[1777759736019,44.34,78701.73,0.0,1.0,0.0,0.00026]
[1777759741054,44.34,78701.34,0.0,1.0,0.0,0.00026]
[1777759746089,44.34,78701.24,0.0,1.0,0.0,0.00026]
[1777759751124,44.34,78702.16,0.0,1.0,0.0,0.00026]
[1777759756159,44.34,78701.82,0.0,1.0,0.0,0.00026]
[1777759761197,44.34,78703.28,0.0,1.0,0.0,0.00026]
[1777759766232,44.34,78700.45,0.0,1.0,0.0,0.00026]
[1777759772274,44.34,78698.53,0.0,1.0,0.0,0.00026]
[1777759778316,44.34,78698.1,0.0,1.0,0.0,0.00026]
[1777759779323,44.34,78704.59,0.0,1.0,0.0,0.00025]
[1777759785664,44.34,78702.44,0.0,1.0,0.0,0.00025]
[1777759793422,44.34,78702.14,0.0,1.0,0.0,0.00025]
[1777759798458,44.34,78701.18,0.0,1.0,0.0,0.00026]
[1777759805507,44.34,78701.27,0.0,1.0,0.0,0.00026]
[1777759811550,44.34,78697.11,0.0,1.0,0.0,0.00026]
[1777759820612,44.34,78696.97,0.0,1.0,0.0,0.00026]
[1777759825646,44.34,78695.03,0.0,1.0,0.0,0.00026]
[1777759830682,44.34,78695.51,0.0,1.0,0.0,0.00026]
[1777759836017,44.34,78698.98,0.0,1.0,0.0,0.00025]
[1777759841765,44.34,78700.32,0.0,1.0,0.0,0.00025]
[1777759848812,44.34,78700.24,0.0,1.0,0.0,0.00025]
[1777759853847,44.34,78700.29,0.0,1.0,0.0,0.00025]
[1777759858881,44.34,78700.34,0.0,1.0,0.0,0.00025]
[1777759863915,44.34,78698.91,0.0,1.0,0.0,0.00025]
[1777759868951,44.34,78696.81,0.0,1.0,0.0,0.00026]
[1777759874993,44.34,78696.92,0.0,1.0,0.0,0.00026]
[1777759880030,44.34,78697.35,0.0,1.0,0.0,0.00025]
[1777759885063,44.34,78700.36,0.0,1.0,0.0,0.00025]
[1777759890098,44.34,78699.59,0.0,1.0,0.0,0.00025]
[1777759896447,44.34,78699.8,0.0,1.0,0.0,0.00025]
[1777759902182,44.34,78700.03,0.0,1.0,0.0,0.00025]
[1777759907219,44.34,78697.74,0.0,1.0,0.0,0.00025]
[1777759912253,44.34,78697.4,0.0,1.0,0.0,0.00025]
[1777759913260,44.34,78715.48,0.0,1.0,0.0,0.00023]
[1777759919309,44.34,78716.47,0.0,1.0,0.0,0.00023]
[1777759925349,44.34,78719.33,0.0,1.0,0.0,0.00023]
[1777759926657,44.34,78724.68,0.0,1.0,0.0,0.00022]
[1777759932397,44.34,78727.83,0.0,1.0,0.0,0.00022]
[1777759935415,44.34,78733.86,0.0,1.0,0.0,0.00022]
[1777759940450,44.34,78738.29,0.0,1.0,0.0,0.00021]
[1777759942464,44.34,78733.21,0.0,1.0,0.0,0.00022]
[1777759947499,44.34,78729.93,0.0,1.0,0.0,0.00022]
[1777759952534,44.34,78730.12,0.0,1.0,0.0,0.00022]
[1777759957569,44.34,78727.02,0.0,1.0,0.0,0.00022]
[1777759963611,44.34,78723.26,0.0,1.0,0.0,0.00022]
[1777759968645,44.34,78721.87,0.0,1.0,0.0,0.00022]
[1777759973680,44.34,78720.27,0.0,1.0,0.0,0.00022]
[1777759978717,44.34,78720.5,0.0,1.0,0.0,0.00022]
[1777759983751,44.34,78719.88,0.0,1.0,0.0,0.00022]
[1777759989793,44.34,78720.07,0.0,1.0,0.0,0.00022]
[1777759994829,44.34,78719.77,0.0,1.0,0.0,0.00022]
[1777760000871,44.34,78720.88,0.0,1.0,0.0,0.00022]
[1777760007220,44.34,78724.66,0.0,1.0,0.0,0.00022]
[1777760011954,44.34,78721.6,0.0,1.0,0.0,0.00022]
[1777760017290,44.34,78722.45,0.0,1.0,0.0,0.00022]
[1777760023031,44.34,78722.45,0.0,1.0,0.0,0.00022]
[1777760028066,44.34,78718.76,0.0,1.0,0.0,0.00022]
[1777760033100,44.34,78715.54,0.0,1.0,0.0,0.00022]
[1777760038136,44.34,78712.75,0.0,1.0,0.0,0.00023]
[1777760043171,44.34,78712.35,0.0,1.0,0.0,0.00023]
[1777760046192,44.34,78717.03,0.0,1.0,0.0,0.00022]
[1777760051227,44.34,78716.75,0.0,1.0,0.0,0.00022]
[1777760057570,44.34,78715.62,0.0,1.0,0.0,0.00022]
[1777760067640,44.34,78714.42,0.0,1.0,0.0,0.00022]
[1777760073382,44.34,78714.4,0.0,1.0,0.0,0.00022]
[1777760078417,44.34,78713.58,0.0,1.0,0.0,0.00022]
[1777760085466,44.34,78713.43,0.0,1.0,0.0,0.00022]
[1777760092515,44.34,78713.1,0.0,1.0,0.0,0.00022]
[1777760097851,44.34,78712.68,0.0,1.0,0.0,0.00022]
[1777760099564,44.34,78721.72,0.0,1.0,0.0,0.00021]
[1777760100573,44.34,78727.55,0.0,1.0,0.0,0.00021]
[1777760107923,44.34,78729.85,0.0,1.0,0.0,0.00021]
[1777760113662,44.34,78728.05,0.0,1.0,0.0,0.00021]
[1777760115676,44.34,78718.02,0.0,1.0,0.0,0.00022]
[1777760120712,44.34,78713.02,0.0,1.0,0.0,0.00022]
[1777760125747,44.34,78714.15,0.0,1.0,0.0,0.00022]
[1777760130782,44.34,78718.43,0.0,1.0,0.0,0.00022]
[1777760132796,44.34,78712.26,0.0,1.0,0.0,0.00022]
[1777760137831,44.34,78701.6,0.0,1.0,0.0,0.00023]
[1777760142867,44.34,78703.54,0.0,1.0,0.0,0.00023]
[1777760148202,44.34,78705.19,0.0,1.0,0.0,0.00022]
[1777760153943,44.34,78705.25,0.0,1.0,0.0,0.00022]
[1777760158977,44.34,78701.28,0.0,1.0,0.0,0.00023]
[1777760164012,44.34,78701.94,0.0,1.0,0.0,0.00023]
[1777760169048,44.34,78701.71,0.0,1.0,0.0,0.00023]
[1777760177104,44.34,78700.54,0.0,1.0,0.0,0.00023]
[1777760184153,44.34,78698.85,0.0,1.0,0.0,0.00023]
[1777760189188,44.34,78696.19,0.0,1.0,0.0,0.00023]
[1777760194222,44.34,78699.77,0.0,1.0,0.0,0.00022]
[1777760198556,44.34,78706.36,0.0,1.0,0.0,0.00022]
[1777760204293,44.34,78703.8,0.0,1.0,0.0,0.00022]
[1777760209330,44.34,78703.73,0.0,1.0,0.0,0.00022]
[1777760214363,44.34,78703.37,0.0,1.0,0.0,0.00022]
[1777760219399,44.34,78703.51,0.0,1.0,0.0,0.00022]
[1777760224436,44.34,78705.63,0.0,1.0,0.0,0.00022]
[1777760230475,44.34,78705.8,0.0,1.0,0.0,0.00022]
[1777760238859,44.34,78705.28,0.0,1.0,0.0,0.00022]
[1777760244572,44.34,78704.38,0.0,1.0,0.0,0.00022]
[1777760250615,44.34,78703.91,0.0,1.0,0.0,0.00022]
[1777760259000,44.34,78704.17,0.0,1.0,0.0,0.00022]
[1777760265722,44.34,78703.86,0.0,1.0,0.0,0.00022]
[1777760270757,44.34,78700.31,0.0,1.0,0.0,0.00022]
[1777760275792,44.34,78700.18,0.0,1.0,0.0,0.00022]
[1777760280827,44.34,78700.15,0.0,1.0,0.0,0.00022]
[1777760285862,44.34,78696.55,0.0,1.0,0.0,0.00022]
[1777760290899,44.34,78695.61,0.0,1.0,0.0,0.00022]
[1777760295934,44.34,78693.28,0.0,1.0,0.0,0.00023]
[1777760300968,44.34,78691.95,0.0,1.0,0.0,0.00023]
[1777760306002,44.34,78690.64,0.0,1.0,0.0,0.00023]
[1777760311036,44.34,78690.05,0.0,1.0,0.0,0.00023]
[1777760316072,44.34,78689.35,0.0,1.0,0.0,0.00023]
[1777760317079,44.34,78675.17,0.0,1.0,0.0,0.00024]
[1777760322114,44.34,78678.82,0.0,1.0,0.0,0.00024]
[1777760328156,44.34,78679.89,0.0,1.0,0.0,0.00023]
[1777760333191,44.34,78681.0,0.0,1.0,0.0,0.00023]
[1777760339233,44.34,78676.49,0.0,1.0,0.0,0.00024]
[1777760344276,44.34,78672.44,0.0,1.0,0.0,0.00024]
[1777760349638,44.34,78671.14,0.0,1.0,0.0,0.00024]
[1777760355349,44.34,78673.79,0.0,1.0,0.0,0.00024]
[1777760359708,44.34,78659.37,0.0,1.0,0.0,0.00025]
[1777760361388,44.34,78657.06,0.0,1.0,0.0,0.00026]
[1777760365416,44.34,78646.58,0.0,1.0,0.0,0.00027]
[1777760366422,44.34,78646.31,0.0,1.0,0.0,0.00027]
[1777760371457,44.34,78643.15,0.0,1.0,0.0,0.00027]
[1777760375485,44.34,78636.98,0.0,1.0,0.0,0.00027]
[1777760380520,44.34,78637.26,0.0,1.0,0.0,0.00027]
[1777760385555,44.34,78643.85,0.0,1.0,0.0,0.00027]
[1777760391596,44.34,78643.4,0.0,1.0,0.0,0.00027]
[1777760396632,44.34,78644.07,0.0,1.0,0.0,0.00026]
[1777760401667,44.34,78647.35,0.0,1.0,0.0,0.00026]
[1777760406704,44.34,78646.62,0.0,1.0,0.0,0.00026]
[1777760411737,44.34,78647.6,0.0,1.0,0.0,0.00026]
[1777760417780,44.34,78647.89,0.0,1.0,0.0,0.00026]
[1777760422815,44.34,78651.56,0.0,1.0,0.0,0.00026]
[1777760425836,44.34,78646.85,0.0,1.0,0.0,0.00026]
[1777760430876,44.34,78645.47,0.0,1.0,0.0,0.00026]
[1777760435911,44.34,78645.53,0.0,1.0,0.0,0.00026]
[1777760440946,44.34,78644.81,0.0,1.0,0.0,0.00026]
[1777760443968,44.34,78638.09,0.0,1.0,0.0,0.00027]
[1777760444980,44.34,78633.18,0.0,1.0,0.0,0.00027]
[1777760450345,44.34,78628.69,0.0,1.0,0.0,0.00028]
[1777760456052,44.34,78625.87,0.0,1.0,0.0,0.00028]
[1777760461088,44.34,78624.74,0.0,1.0,0.0,0.00028]
[1777760466122,44.34,78624.33,0.0,1.0,0.0,0.00028]
[1777760471157,44.34,78623.52,0.0,1.0,0.0,0.00028]
[1777760476192,44.34,78623.62,0.0,1.0,0.0,0.00028]
[1777760481227,44.34,78625.45,0.0,1.0,0.0,0.00028]
[1777760486262,44.34,78625.89,0.0,1.0,0.0,0.00028]
[1777760491297,44.34,78627.26,0.0,1.0,0.0,0.00027]
[1777760495326,44.34,78637.27,0.0,1.0,0.0,0.00026]
[1777760500359,44.34,78638.87,0.0,1.0,0.0,0.00026]
[1777760501366,44.34,78644.91,0.0,1.0,0.0,0.00025]
[1777760506402,44.34,78650.1,0.0,1.0,0.0,0.00025]
[1777760511436,44.34,78651.6,0.0,1.0,0.0,0.00025]
[1777760516472,44.34,78653.22,0.0,1.0,0.0,0.00025]
[1777760520841,44.34,78677.61,0.0,1.0,0.0,0.00022]
[1777760522515,44.34,78677.04,0.0,1.0,0.0,0.00022]
[1777760525538,44.34,78672.77,0.0,1.0,0.0,0.00023]
[1777760530908,44.34,78657.67,0.0,1.0,0.0,0.00024]
[1777760532585,44.34,78657.35,0.0,1.0,0.0,0.00024]
[1777760537620,44.34,78657.91,0.0,1.0,0.0,0.00024]
[1777760542655,44.34,78657.95,0.0,1.0,0.0,0.00024]
[1777760549704,44.34,78657.78,0.0,1.0,0.0,0.00024]
[1777760554741,44.34,78657.7,0.0,1.0,0.0,0.00024]
[1777760559774,44.34,78657.68,0.0,1.0,0.0,0.00024]
[1777760564809,44.34,78651.97,0.0,1.0,0.0,0.00024]
[1777760569844,44.34,78650.21,0.0,1.0,0.0,0.00024]
[1777760574880,44.34,78649.39,0.0,1.0,0.0,0.00024]
[1777760578908,44.34,78641.8,0.0,1.0,0.0,0.00025]
[1777760584950,44.34,78638.92,0.0,1.0,0.0,0.00026]
[1777760589984,44.34,78637.68,0.0,1.0,0.0,0.00026]
[1777760595020,44.34,78636.71,0.0,1.0,0.0,0.00026]
[1777760600056,44.34,78633.53,0.0,1.0,0.0,0.00026]
[1777760609120,44.34,78633.77,0.0,1.0,0.0,0.00026]
[1777760611468,44.34,78631.05,0.0,1.0,0.0,0.00026]
[1777760617176,44.34,78627.68,0.0,1.0,0.0,0.00026]
[1777760622213,44.34,78627.55,0.0,1.0,0.0,0.00026]
[1777760627247,44.34,78627.31,0.0,1.0,0.0,0.00026]
[1777760632282,44.34,78627.02,0.0,1.0,0.0,0.00026]
[1777760637317,44.34,78627.62,0.0,1.0,0.0,0.00026]
[1777760642356,44.34,78627.52,0.0,1.0,0.0,0.00026]
[1777760643360,44.34,78616.69,0.0,1.0,0.0,0.00027]
[1777760648394,44.34,78613.44,0.0,1.0,0.0,0.00028]
[1777760653430,44.34,78612.84,0.0,1.0,0.0,0.00028]
[1777760658465,44.34,78611.68,0.0,1.0,0.0,0.00028]
[1777760663500,44.34,78609.97,0.0,1.0,0.0,0.00028]
[1777760668536,44.34,78605.89,0.0,1.0,0.0,0.00029]
[1777760674578,44.34,78604.32,0.0,1.0,0.0,0.00028]
[1777760679613,44.34,78602.75,0.0,1.0,0.0,0.00028]
[1777760684648,44.34,78597.99,0.0,1.0,0.0,0.00029]
[1777760685655,44.34,78592.3,0.0,1.0,0.0,0.0003]
[1777760686661,44.34,78588.01,0.0,1.0,0.0,0.0003]
[1777760692029,44.34,78587.74,0.0,1.0,0.0,0.0003]
[1777760697739,44.34,78594.59,0.0,1.0,0.0,0.00029]
[1777760698746,44.34,78594.24,0.0,1.0,0.0,0.00029]
[1777760702099,44.34,78602.72,0.0,1.0,0.0,0.00028]
[1777760707810,44.34,78601.45,0.0,1.0,0.0,0.00029]
[1777760712844,44.34,78600.79,0.0,1.0,0.0,0.00029]
[1777760717879,44.34,78598.44,0.0,1.0,0.0,0.00029]
[1777760723925,44.34,78596.97,0.0,1.0,0.0,0.00029]
[1777760728956,44.34,78597.33,0.0,1.0,0.0,0.00029]
[1777760733990,44.34,78597.83,0.0,1.0,0.0,0.00028]
[1777760739026,44.34,78597.82,0.0,1.0,0.0,0.00028]
[1777760744061,44.34,78599.14,0.0,1.0,0.0,0.00028]
[1777760750105,44.34,78599.23,0.0,1.0,0.0,0.00028]
[1777760755142,44.34,78599.6,0.0,1.0,0.0,0.00028]
[1777760760174,44.34,78599.87,0.0,1.0,0.0,0.00028]
[1777760765208,44.34,78603.42,0.0,1.0,0.0,0.00028]
[1777760770243,44.34,78604.92,0.0,1.0,0.0,0.00028]
[1777760775278,44.34,78603.92,0.0,1.0,0.0,0.00028]
[1777760780313,44.34,78602.54,0.0,1.0,0.0,0.00028]
[1777760785348,44.34,78602.08,0.0,1.0,0.0,0.00028]
[1777760787362,44.34,78594.99,0.0,1.0,0.0,0.00029]
[1777760791389,44.34,78590.31,0.0,1.0,0.0,0.00029]
[1777760797453,44.34,78589.77,0.0,1.0,0.0,0.00029]
[1777760803496,44.34,78587.78,0.0,1.0,0.0,0.00029]
[1777760808532,44.34,78591.14,0.0,1.0,0.0,0.00029]
[1777760814575,44.34,78591.07,0.0,1.0,0.0,0.00029]
[1777760819609,44.34,78587.37,0.0,1.0,0.0,0.00029]
[1777760824644,44.34,78586.16,0.0,1.0,0.0,0.00029]
[1777760829683,44.34,78590.96,0.0,1.0,0.0,0.00029]
[1777760835721,44.34,78589.61,0.0,1.0,0.0,0.00029]
[1777760840758,44.34,78590.7,0.0,1.0,0.0,0.00029]
[1777760849820,44.34,78590.42,0.0,1.0,0.0,0.00029]
[1777760854855,44.34,78590.57,0.0,1.0,0.0,0.00028]
[1777760860897,44.34,78590.54,0.0,1.0,0.0,0.00028]
[1777760870963,44.34,78590.24,0.0,1.0,0.0,0.00028]
[1777760877009,44.34,78589.56,0.0,1.0,0.0,0.00028]
[1777760882044,44.34,78586.59,0.0,1.0,0.0,0.00029]
[1777760883389,44.34,78580.01,0.0,1.0,0.0,0.00029]
[1777760884064,44.34,78580.01,0.0,1.0,0.0,0.00029]
[1777760889094,44.34,78577.36,0.0,1.0,0.0,0.0003]
[1777760894129,44.34,78578.68,0.0,1.0,0.0,0.00029]
[1777760899164,44.34,78577.74,0.0,1.0,0.0,0.0003]
[1777760905209,44.34,78577.99,0.0,1.0,0.0,0.0003]
[1777760910241,44.34,78578.15,0.0,1.0,0.0,0.0003]
[1777760915277,44.34,78571.37,0.0,1.0,0.0,0.0003]
[1777760920312,44.34,78572.14,0.0,1.0,0.0,0.0003]
[1777760927361,44.34,78569.66,0.0,1.0,0.0,0.0003]
[1777760932397,44.34,78570.88,0.0,1.0,0.0,0.0003]
[1777760939448,44.34,78570.56,0.0,1.0,0.0,0.0003]
[1777760943811,44.34,78577.82,0.0,1.0,0.0,0.00029]
[1777760949516,44.34,78579.3,0.0,1.0,0.0,0.00029]
[1777760954551,44.34,78578.73,0.0,1.0,0.0,0.00029]
[1777760960593,44.34,78579.2,0.0,1.0,0.0,0.00029]
[1777760966635,44.34,78578.66,0.0,1.0,0.0,0.00029]
[1777760971670,44.34,78577.56,0.0,1.0,0.0,0.00028]
[1777760976706,44.34,78581.46,0.0,1.0,0.0,0.00028]
[1777760982749,44.34,78580.59,0.0,1.0,0.0,0.00028]
[1777760987783,44.34,78581.72,0.0,1.0,0.0,0.00028]
[1777760992818,44.34,78581.89,0.0,1.0,0.0,0.00028]
[1777760997853,44.34,78582.42,0.0,1.0,0.0,0.00028]
[1777761003896,44.34,78582.56,0.0,1.0,0.0,0.00028]
[1777761009938,44.34,78583.04,0.0,1.0,0.0,0.00028]
[1777761019002,44.34,78584.54,0.0,1.0,0.0,0.00028]
[1777761024372,44.34,78585.24,0.0,1.0,0.0,0.00028]
[1777761030078,44.34,78584.85,0.0,1.0,0.0,0.00028]
[1777761037128,44.34,78586.03,0.0,1.0,0.0,0.00027]
[1777761042164,44.34,78587.15,0.0,1.0,0.0,0.00027]
[1777761048206,44.34,78587.25,0.0,1.0,0.0,0.00027]
[1777761053242,44.34,78586.91,0.0,1.0,0.0,0.00027]
[1777761058278,44.34,78589.18,0.0,1.0,0.0,0.00027]
[1777761062305,44.34,78593.79,0.0,1.0,0.0,0.00026]
[1777761068346,44.34,78593.43,0.0,1.0,0.0,0.00026]
[1777761073381,44.34,78593.86,0.0,1.0,0.0,0.00026]
[1777761080430,44.34,78593.31,0.0,1.0,0.0,0.00026]
[1777761085465,44.34,78592.33,0.0,1.0,0.0,0.00026]
[1777761090500,44.34,78593.04,0.0,1.0,0.0,0.00026]
[1777761093523,44.34,78598.68,0.0,1.0,0.0,0.00025]
[1777761099569,44.34,78599.58,0.0,1.0,0.0,0.00025]
[1777761104932,44.34,78600.94,0.0,1.0,0.0,0.00025]
[1777761110645,44.34,78601.38,0.0,1.0,0.0,0.00025]
[1777761116686,44.34,78604.41,0.0,1.0,0.0,0.00025]
[1777761121721,44.34,78605.82,0.0,1.0,0.0,0.00024]
[1777761122729,44.34,78613.58,0.0,1.0,0.0,0.00024]
[1777761127763,44.34,78619.2,0.0,1.0,0.0,0.00023]
[1777761132798,44.34,78624.14,0.0,1.0,0.0,0.00023]
[1777761137834,44.34,78626.14,0.0,1.0,0.0,0.00023]
[1777761142868,44.34,78631.71,0.0,1.0,0.0,0.00022]
[1777761145890,44.34,78636.72,0.0,1.0,0.0,0.00022]
[1777761150926,44.34,78641.86,0.0,1.0,0.0,0.00021]
[1777761153947,44.34,78648.22,0.0,1.0,0.0,0.0002]
[1777761158983,44.34,78651.3,0.0,1.0,0.0,0.0002]
[1777761159989,44.34,78658.94,0.0,1.0,0.0,0.00019]
[1777761163010,44.34,78652.96,0.0,1.0,0.0,0.0002]
[1777761168047,44.34,78661.58,0.0,1.0,0.0,0.00019]
[1777761173083,44.34,78661.92,0.0,1.0,0.0,0.00019]
[1777761178120,44.34,78663.46,0.0,1.0,0.0,0.00019]
[1777761183158,44.34,78661.1,0.0,1.0,0.0,0.00019]
[1777761188192,44.34,78662.36,0.0,1.0,0.0,0.00019]
[1777761193228,44.34,78661.94,0.0,1.0,0.0,0.00019]
[1777761194237,44.34,78668.25,0.0,1.0,0.0,0.00019]
[1777761195571,44.34,78678.33,0.0,1.0,0.0,0.00018]
[1777761198263,44.34,78680.76,0.0,1.0,0.0,0.00018]
[1777761203296,44.34,78678.83,0.0,1.0,0.0,0.00018]
[1777761208332,44.34,78682.94,0.0,1.0,0.0,0.00018]
[1777761213368,44.34,78681.05,0.0,1.0,0.0,0.00017]
[1777761218403,44.34,78682.08,0.0,1.0,0.0,0.00017]
[1777761224445,44.34,78682.45,0.0,1.0,0.0,0.00017]
[1777761229480,44.34,78685.24,0.0,1.0,0.0,0.00017]
[1777761234515,44.34,78684.59,0.0,1.0,0.0,0.00017]
[1777761239550,44.34,78683.46,0.0,1.0,0.0,0.00017]
[1777761245923,44.34,78683.85,0.0,1.0,0.0,0.00017]
[1777761251634,44.34,78672.99,0.0,1.0,0.0,0.00018]
[1777761256669,44.34,78671.04,0.0,1.0,0.0,0.00018]
[1777761258683,44.34,78665.05,0.0,1.0,0.0,0.00019]
[1777761263717,44.34,78663.52,0.0,1.0,0.0,0.00019]
[1777761268755,44.34,78663.23,0.0,1.0,0.0,0.00019]
[1777761274797,44.34,78662.62,0.0,1.0,0.0,0.00018]
[1777761279832,44.34,78662.26,0.0,1.0,0.0,0.00018]
[1777761286202,44.34,78661.79,0.0,1.0,0.0,0.00018]
[1777761291916,44.34,78662.36,0.0,1.0,0.0,0.00018]
[1777761296951,44.34,78665.57,0.0,1.0,0.0,0.00018]
[1777761298966,44.34,78671.06,0.0,1.0,0.0,0.00018]
[1777761301987,44.34,78678.4,0.0,1.0,0.0,0.00017]
[1777761307021,44.34,78679.76,0.0,1.0,0.0,0.00017]
[1777761312057,44.34,78679.53,0.0,1.0,0.0,0.00017]
[1777761317092,44.34,78680.53,0.0,1.0,0.0,0.00017]
[1777761318099,44.34,78685.59,0.0,1.0,0.0,0.00017]
[1777761323134,44.34,78691.14,0.0,1.0,0.0,0.00016]
[1777761327165,44.34,78697.6,0.0,1.0,0.0,0.00016]
[1777761332198,44.34,78703.05,0.0,1.0,0.0,0.00015]
[1777761337233,44.34,78707.11,0.0,1.0,0.0,0.00015]
[1777761343276,44.34,78707.06,0.0,1.0,0.0,0.00015]
[1777761348313,44.34,78707.15,0.0,1.0,0.0,0.00015]
[1777761353348,44.34,78705.49,0.0,1.0,0.0,0.00015]
[1777761358384,44.34,78704.65,0.0,1.0,0.0,0.00015]
[1777761364425,44.34,78704.38,0.0,1.0,0.0,0.00015]
[1777761369460,44.34,78708.54,0.0,1.0,0.0,0.00015]
[1777761374495,44.34,78714.12,0.0,1.0,0.0,0.00015]
[1777761379534,44.34,78712.68,0.0,1.0,0.0,0.00015]
[1777761380542,44.34,78706.04,0.0,1.0,0.0,0.00015]
[1777761381550,44.34,78706.0,0.0,1.0,0.0,0.00015]
[1777761386907,44.34,78704.68,0.0,1.0,0.0,0.00015]
[1777761390612,44.34,78686.51,0.0,1.0,0.0,0.00016]
[1777761391618,44.34,78686.34,0.0,1.0,0.0,0.00016]
[1777761396978,44.34,78685.74,0.0,1.0,0.0,0.00016]
[1777761402695,44.34,78687.58,0.0,1.0,0.0,0.00016]
[1777761407730,44.34,78687.24,0.0,1.0,0.0,0.00016]
[1777761412773,44.34,78684.51,0.0,1.0,0.0,0.00016]
[1777761417808,44.34,78684.85,0.0,1.0,0.0,0.00016]
[1777761423850,44.34,78684.58,0.0,1.0,0.0,0.00016]
[1777761428885,44.34,78686.93,0.0,1.0,0.0,0.00016]
[1777761434926,44.34,78686.25,0.0,1.0,0.0,0.00016]
[1777761441976,44.34,78685.92,0.0,1.0,0.0,0.00016]
[1777761443990,44.34,78679.09,0.0,1.0,0.0,0.00016]
[1777761450032,44.34,78679.27,0.0,1.0,0.0,0.00016]
[1777761455067,44.34,78680.97,0.0,1.0,0.0,0.00016]
[1777761459095,44.34,78686.44,0.0,1.0,0.0,0.00016]
[1777761464130,44.34,78687.17,0.0,1.0,0.0,0.00016]
[1777761469165,44.34,78686.45,0.0,1.0,0.0,0.00016]
[1777761475207,44.34,78686.26,0.0,1.0,0.0,0.00016]
[1777761478228,44.34,78679.72,0.0,1.0,0.0,0.00016]
[1777761479235,44.34,78678.99,0.0,1.0,0.0,0.00016]
[1777761484270,44.34,78679.07,0.0,1.0,0.0,0.00016]
[1777761490312,44.34,78679.47,0.0,1.0,0.0,0.00016]
[1777761497361,44.34,78679.48,0.0,1.0,0.0,0.00016]
[1777761504410,44.34,78679.39,0.0,1.0,0.0,0.00016]
[1777761509445,44.34,78676.21,0.0,1.0,0.0,0.00016]
[1777761514479,44.34,78675.57,0.0,1.0,0.0,0.00016]
[1777761515487,44.34,78662.33,0.0,1.0,0.0,0.00017]
[1777761516493,44.34,78660.49,0.0,1.0,0.0,0.00017]
[1777761521531,44.34,78657.43,0.0,1.0,0.0,0.00017]
[1777761524550,44.34,78652.41,0.0,1.0,0.0,0.00018]
[1777761529585,44.34,78649.84,0.0,1.0,0.0,0.00018]
[1777761534621,44.34,78646.53,0.0,1.0,0.0,0.00018]
[1777761539655,44.34,78641.68,0.0,1.0,0.0,0.00018]
[1777761544690,44.34,78639.17,0.0,1.0,0.0,0.00019]
[1777761549727,44.34,78638.86,0.0,1.0,0.0,0.00019]
[1777761552750,44.34,78630.06,0.0,1.0,0.0,0.00019]
[1777761554761,44.34,78629.7,0.0,1.0,0.0,0.00019]
[1777761559796,44.34,78630.79,0.0,1.0,0.0,0.00019]
[1777761564831,44.34,78635.42,0.0,1.0,0.0,0.00019]
[1777761566845,44.34,78638.87,0.0,1.0,0.0,0.00019]
[1777761571880,44.34,78640.97,0.0,1.0,0.0,0.00018]
[1777761578244,44.34,78640.78,0.0,1.0,0.0,0.00018]
[1777761583963,44.34,78640.65,0.0,1.0,0.0,0.00018]
[1777761588999,44.34,78639.69,0.0,1.0,0.0,0.00018]
[1777761594034,44.34,78637.96,0.0,1.0,0.0,0.00018]
[1777761595041,44.34,78631.0,0.0,1.0,0.0,0.00019]
[1777761596048,44.34,78630.63,0.0,1.0,0.0,0.00019]
[1777761600082,44.34,78625.73,0.0,1.0,0.0,0.00019]
[1777761602091,44.34,78635.87,0.0,1.0,0.0,0.00018]
[1777761605113,44.34,78642.2,0.0,1.0,0.0,0.00018]
[1777761610147,44.34,78642.25,0.0,1.0,0.0,0.00018]
[1777761615183,44.34,78642.33,0.0,1.0,0.0,0.00018]
[1777761621225,44.34,78643.0,0.0,1.0,0.0,0.00018]
[1777761625254,44.34,78649.5,0.0,1.0,0.0,0.00017]
[1777761626260,44.34,78650.51,0.0,1.0,0.0,0.00017]
[1777761629281,44.34,78656.44,0.0,1.0,0.0,0.00017]
[1777761632302,44.34,78663.81,0.0,1.0,0.0,0.00016]
[1777761637339,44.34,78665.63,0.0,1.0,0.0,0.00016]
[1777761640359,44.34,78660.5,0.0,1.0,0.0,0.00016]
[1777761645394,44.34,78659.2,0.0,1.0,0.0,0.00016]
[1777761651436,44.34,78658.85,0.0,1.0,0.0,0.00016]
[1777761658805,44.34,78657.26,0.0,1.0,0.0,0.00017]
[1777761664533,44.34,78655.0,0.0,1.0,0.0,0.00017]
[1777761670576,44.34,78653.9,0.0,1.0,0.0,0.00017]
[1777761675612,44.34,78653.64,0.0,1.0,0.0,0.00017]
[1777761680646,44.34,78653.37,0.0,1.0,0.0,0.00017]
[1777761689017,44.34,78652.89,0.0,1.0,0.0,0.00017]
[1777761694743,44.34,78652.89,0.0,1.0,0.0,0.00017]
[1777761699092,44.34,78647.25,0.0,1.0,0.0,0.00017]
[1777761700789,44.34,78626.87,0.0,1.0,0.0,0.00018]
[1777761701793,44.34,78621.94,0.0,1.0,0.0,0.00019]
[1777761706828,44.34,78625.03,0.0,1.0,0.0,0.00019]
[1777761712869,44.34,78625.06,0.0,1.0,0.0,0.00019]
[1777761719228,44.34,78625.92,0.0,1.0,0.0,0.00018]
[1777761724953,44.34,78623.61,0.0,1.0,0.0,0.00019]
[1777761730047,44.34,78623.5,0.0,1.0,0.0,0.00019]
[1777761735071,44.34,78624.24,0.0,1.0,0.0,0.00019]
[1777761740106,44.34,78624.48,0.0,1.0,0.0,0.00019]
[1777761745142,44.34,78629.25,0.0,1.0,0.0,0.00018]
[1777761750176,44.34,78628.52,0.0,1.0,0.0,0.00018]
[1777761755210,44.34,78629.46,0.0,1.0,0.0,0.00018]
[1777761760247,44.34,78628.42,0.0,1.0,0.0,0.00018]
[1777761765282,44.34,78624.68,0.0,1.0,0.0,0.00018]
[1777761776358,44.34,78621.77,0.0,1.0,0.0,0.00018]
[1777761781394,44.34,78622.85,0.0,1.0,0.0,0.00018]
[1777761787438,44.34,78624.12,0.0,1.0,0.0,0.00018]
[1777761792471,44.34,78625.16,0.0,1.0,0.0,0.00018]
[1777761797507,44.34,78622.22,0.0,1.0,0.0,0.00018]
[1777761802541,44.34,78621.71,0.0,1.0,0.0,0.00018]
[1777761809591,44.34,78621.43,0.0,1.0,0.0,0.00018]
[1777761815633,44.34,78625.01,0.0,1.0,0.0,0.00018]
[1777761820667,44.34,78625.59,0.0,1.0,0.0,0.00018]
[1777761824696,44.34,78620.17,0.0,1.0,0.0,0.00018]
[1777761829730,44.34,78625.21,0.0,1.0,0.0,0.00018]
[1777761834766,44.34,78625.53,0.0,1.0,0.0,0.00018]
[1777761840068,44.34,78626.3,0.0,1.0,0.0,0.00018]
[1777761846851,44.34,78625.46,0.0,1.0,0.0,0.00018]
[1777761857929,44.34,78624.21,0.0,1.0,0.0,0.00018]
[1777761862964,44.34,78624.32,0.0,1.0,0.0,0.00018]
[1777761867999,44.34,78624.12,0.0,1.0,0.0,0.00018]
[1777761871021,44.34,78624.92,0.0,1.0,0.0,0.00017]
[1777761874040,44.34,78624.17,0.0,1.0,0.0,0.00017]
[1777761880348,44.34,78623.86,0.0,1.0,0.0,0.00018]
[1777761886125,44.34,78624.83,0.0,1.0,0.0,0.00017]
[1777761894182,44.34,78625.67,0.0,1.0,0.0,0.00017]
[1777761899221,44.34,78625.61,0.0,1.0,0.0,0.00017]
[1777761905260,44.34,78624.69,0.0,1.0,0.0,0.00017]
[1777761910561,44.34,78624.84,0.0,1.0,0.0,0.00017]
[1777761920632,44.34,78625.37,0.0,1.0,0.0,0.00017]
[1777761926408,44.34,78625.65,0.0,1.0,0.0,0.00017]
[1777761931443,44.34,78626.81,0.0,1.0,0.0,0.00017]
[1777761935471,44.34,78632.65,0.0,1.0,0.0,0.00017]
[1777761938492,44.34,78635.96,0.0,1.0,0.0,0.00016]
[1777761943527,44.34,78639.09,0.0,1.0,0.0,0.00016]
[1777761945541,44.34,78644.04,0.0,1.0,0.0,0.00016]
[1777761950844,44.34,78644.79,0.0,1.0,0.0,0.00016]
[1777761956618,44.34,78645.07,0.0,1.0,0.0,0.00016]
[1777761961655,44.34,78644.82,0.0,1.0,0.0,0.00016]
[1777761966690,44.34,78643.88,0.0,1.0,0.0,0.00016]
[1777761972729,44.34,78643.75,0.0,1.0,0.0,0.00016]
[1777761977765,44.34,78644.54,0.0,1.0,0.0,0.00016]
[1777761982800,44.34,78645.54,0.0,1.0,0.0,0.00016]
[1777761987835,44.34,78645.83,0.0,1.0,0.0,0.00016]
[1777761992870,44.34,78645.45,0.0,1.0,0.0,0.00015]
[1777761997905,44.34,78644.87,0.0,1.0,0.0,0.00015]
[1777762000930,44.34,78651.32,0.0,1.0,0.0,0.00015]
[1777762002943,44.34,78660.81,0.0,1.0,0.0,0.00014]
[1777762003950,44.34,78661.63,0.0,1.0,0.0,0.00014]
[1777762005964,44.34,78669.11,0.0,1.0,0.0,0.00014]
[1777762008985,44.34,78671.02,0.0,1.0,0.0,0.00014]
[1777762014021,44.34,78674.42,0.0,1.0,0.0,0.00014]
[1777762019057,44.34,78674.47,0.0,1.0,0.0,0.00014]
[1777762026107,44.34,78675.08,0.0,1.0,0.0,0.00014]
[1777762028124,44.34,78668.45,0.0,1.0,0.0,0.00014]
[1777762035169,44.34,78667.77,0.0,1.0,0.0,0.00014]
[1777762041476,44.34,78668.92,0.0,1.0,0.0,0.00014]
[1777762047253,44.34,78667.57,0.0,1.0,0.0,0.00014]
[1777762052287,44.34,78667.89,0.0,1.0,0.0,0.00014]
[1777762057323,44.34,78666.87,0.0,1.0,0.0,0.00014]
[1777762064373,44.34,78666.16,0.0,1.0,0.0,0.00014]
[1777762065379,44.34,78658.63,0.0,1.0,0.0,0.00014]
[1777762070414,44.34,78658.45,0.0,1.0,0.0,0.00014]
[1777762076457,44.34,78658.84,0.0,1.0,0.0,0.00014]
[1777762081757,44.34,78659.79,0.0,1.0,0.0,0.00014]
[1777762088540,44.34,78660.62,0.0,1.0,0.0,0.00014]
[1777762093575,44.34,78660.77,0.0,1.0,0.0,0.00014]
[1777762098612,44.34,78661.08,0.0,1.0,0.0,0.00014]
[1777762103669,44.34,78658.09,0.0,1.0,0.0,0.00014]
[1777762108700,44.34,78658.3,0.0,1.0,0.0,0.00014]
[1777762113734,44.34,78658.74,0.0,1.0,0.0,0.00014]
[1777762122037,44.34,78658.99,0.0,1.0,0.0,0.00014]
[1777762129847,44.34,78659.31,0.0,1.0,0.0,0.00014]
[1777762135889,44.34,78658.6,0.0,1.0,0.0,0.00014]
[1777762142177,44.34,78658.63,0.0,1.0,0.0,0.00014]
[1777762152247,44.34,78659.14,0.0,1.0,0.0,0.00014]
[1777762158043,44.34,78659.45,0.0,1.0,0.0,0.00014]
[1777762169120,44.34,78659.66,0.0,1.0,0.0,0.00014]
[1777762171136,44.34,78665.86,0.0,1.0,0.0,0.00013]
[1777762179190,44.34,78665.94,0.0,1.0,0.0,0.00013]
[1777762182460,44.34,78671.99,0.0,1.0,0.0,0.00013]
[1777762188252,44.34,78674.76,0.0,1.0,0.0,0.00013]
[1777762193289,44.34,78675.32,0.0,1.0,0.0,0.00013]
[1777762199330,44.34,78679.63,0.0,1.0,0.0,0.00013]
[1777762202600,44.34,78665.51,0.0,1.0,0.0,0.00013]
[1777762204365,44.34,78666.9,0.0,1.0,0.0,0.00013]
[1777762209400,44.34,78674.77,0.0,1.0,0.0,0.00013]
[1777762210407,44.34,78680.29,0.0,1.0,0.0,0.00012]
[1777762211414,44.34,78680.34,0.0,1.0,0.0,0.00012]
[1777762215444,44.34,78685.48,0.0,1.0,0.0,0.00012]
[1777762217457,44.34,78687.97,0.0,1.0,0.0,0.00012]
[1777762222742,44.34,78690.01,0.0,1.0,0.0,0.00012]
[1777762230549,44.34,78690.98,0.0,1.0,0.0,0.00012]
[1777762232827,44.34,78698.5,0.0,1.0,0.0,0.00011]
[1777762233569,44.34,78698.68,0.0,1.0,0.0,0.00011]
[1777762234577,44.34,78713.08,0.0,1.0,0.0,0.00011]
[1777762239611,44.34,78715.84,0.0,1.0,0.0,0.00011]
[1777762250690,44.34,78711.1,0.0,1.0,0.0,0.00011]
[1777762253710,44.34,78715.28,0.0,1.0,0.0,0.00011]
[1777762258746,44.34,78719.89,0.0,1.0,0.0,0.0001]
[1777762263030,44.34,78725.18,0.0,1.0,0.0,0.0001]
[1777762269823,44.34,78727.58,0.0,1.0,0.0,0.0001]
[1777762270829,44.34,78732.87,0.0,1.0,0.0,0.0001]
[1777762273100,44.34,78738.53,0.0,1.0,0.0,0.0001]
[1777762275864,44.34,78743.82,0.0,1.0,0.0,9e-05]
[1777762280901,44.34,78753.41,0.0,1.0,0.0,9e-05]
[1777762281908,44.34,78761.94,0.0,1.0,0.0,9e-05]
[1777762283170,44.34,78769.11,0.0,1.0,0.0,8e-05]
[1777762284929,44.34,78770.66,0.0,1.0,0.0,8e-05]
[1777762287950,44.34,78776.07,0.0,1.0,0.0,8e-05]
[1777762293252,44.34,78783.55,0.0,1.0,0.0,8e-05]
[1777762299027,44.34,78781.17,0.0,1.0,0.0,8e-05]
[1777762303054,44.34,78791.63,0.0,1.0,0.0,7e-05]
[1777762304062,44.34,78786.62,0.0,1.0,0.0,8e-05]
[1777762309097,44.34,78786.28,0.0,1.0,0.0,8e-05]
[1777762314133,44.34,78788.21,0.0,1.0,0.0,8e-05]
[1777762319168,44.34,78786.28,0.0,1.0,0.0,8e-05]
[1777762322189,44.34,78781.18,0.0,1.0,0.0,8e-05]
[1777762326216,44.34,78771.63,0.0,1.0,0.0,8e-05]
[1777762327225,44.34,78765.78,0.0,1.0,0.0,8e-05]
[1777762330245,44.34,78760.09,0.0,1.0,0.0,9e-05]
[1777762333266,44.34,78755.45,0.0,1.0,0.0,9e-05]
[1777762338301,44.34,78757.09,0.0,1.0,0.0,9e-05]
[1777762343604,44.34,78758.24,0.0,1.0,0.0,9e-05]
[1777762349378,44.34,78762.48,0.0,1.0,0.0,8e-05]
[1777762352401,44.34,78764.69,0.0,1.0,0.0,8e-05]
[1777762353674,44.34,78769.91,0.0,1.0,0.0,8e-05]
[1777762359450,44.34,78774.39,0.0,1.0,0.0,8e-05]
[1777762362471,44.34,78775.24,0.0,1.0,0.0,8e-05]
[1777762367508,44.34,78775.21,0.0,1.0,0.0,8e-05]
[1777762372541,44.34,78774.72,0.0,1.0,0.0,8e-05]
[1777762377576,44.34,78777.47,0.0,1.0,0.0,8e-05]
[1777762382611,44.34,78778.42,0.0,1.0,0.0,8e-05]
[1777762387646,44.34,78779.44,0.0,1.0,0.0,8e-05]
[1777762389660,44.34,78787.39,0.0,1.0,0.0,7e-05]
[1777762394696,44.34,78786.81,0.0,1.0,0.0,7e-05]
[1777762400738,44.34,78787.03,0.0,1.0,0.0,7e-05]
[1777762405774,44.34,78794.5,0.0,1.0,0.0,7e-05]
[1777762410808,44.34,78800.94,0.0,1.0,0.0,7e-05]
[1777762414108,44.34,78808.8,0.0,1.0,0.0,7e-05]
[1777762419872,44.34,78799.67,0.0,1.0,0.0,7e-05]
[1777762420878,44.34,78793.93,0.0,1.0,0.0,7e-05]
[1777762425916,44.34,78790.59,0.0,1.0,0.0,7e-05]
[1777762431958,44.34,78790.05,0.0,1.0,0.0,7e-05]
[1777762436993,44.34,78789.72,0.0,1.0,0.0,7e-05]
[1777762442029,44.34,78793.85,0.0,1.0,0.0,7e-05]
[1777762448071,44.34,78794.64,0.0,1.0,0.0,7e-05]
[1777762453106,44.34,78791.05,0.0,1.0,0.0,7e-05]
[1777762458143,44.34,78790.92,0.0,1.0,0.0,7e-05]
[1777762464183,44.34,78790.14,0.0,1.0,0.0,7e-05]
[1777762469217,44.34,78788.43,0.0,1.0,0.0,7e-05]
[1777762474253,44.34,78787.15,0.0,1.0,0.0,7e-05]
[1777762479289,44.34,78784.73,0.0,1.0,0.0,7e-05]
[1777762484324,44.34,78777.69,0.0,1.0,0.0,7e-05]
[1777762489359,44.34,78773.56,0.0,1.0,0.0,8e-05]
[1777762494394,44.34,78773.11,0.0,1.0,0.0,8e-05]
[1777762501446,44.34,78772.66,0.0,1.0,0.0,8e-05]
[1777762506478,44.34,78772.49,0.0,1.0,0.0,8e-05]
[1777762512521,44.34,78774.9,0.0,1.0,0.0,7e-05]
[1777762513527,44.34,78792.08,0.0,1.0,0.0,7e-05]
[1777762516548,44.34,78795.92,0.0,1.0,0.0,7e-05]
[1777762521583,44.34,78802.54,0.0,1.0,0.0,7e-05]
[1777762526618,44.34,78805.55,0.0,1.0,0.0,7e-05]
[1777762528632,44.34,78811.69,0.0,1.0,0.0,6e-05]
[1777762533669,44.34,78814.86,0.0,1.0,0.0,6e-05]
[1777762536689,44.34,78822.0,0.0,1.0,0.0,6e-05]
[1777762537696,44.34,78827.39,0.0,1.0,0.0,6e-05]
[1777762538707,44.34,78827.85,0.0,1.0,0.0,6e-05]
[1777762543737,44.34,78821.0,0.0,1.0,0.0,6e-05]
[1777762546759,44.34,78808.86,0.0,1.0,0.0,6e-05]
[1777762547766,44.34,78807.11,0.0,1.0,0.0,6e-05]
[1777762552801,44.34,78811.27,0.0,1.0,0.0,6e-05]
[1777762557836,44.34,78817.01,0.0,1.0,0.0,6e-05]
[1777762559850,44.34,78821.78,0.0,1.0,0.0,6e-05]
[1777762565165,44.34,78824.42,0.0,1.0,0.0,6e-05]
[1777762568913,44.34,78830.82,0.0,1.0,0.0,6e-05]
[1777762573948,44.34,78832.3,0.0,1.0,0.0,6e-05]
[1777762578983,44.34,78834.29,0.0,1.0,0.0,6e-05]
[1777762584020,44.34,78816.67,0.0,1.0,0.0,6e-05]
[1777762585305,44.34,78810.06,0.0,1.0,0.0,6e-05]
[1777762591070,44.34,78813.38,0.0,1.0,0.0,6e-05]
[1777762596104,44.34,78817.98,0.0,1.0,0.0,6e-05]
[1777762601140,44.34,78819.4,0.0,1.0,0.0,6e-05]
[1777762605446,44.34,78810.47,0.0,1.0,0.0,6e-05]
[1777762609196,44.34,78810.08,0.0,1.0,0.0,6e-05]
[1777762611210,44.34,78802.42,0.0,1.0,0.0,6e-05]
[1777762616245,44.34,78806.53,0.0,1.0,0.0,6e-05]
[1777762621280,44.34,78806.58,0.0,1.0,0.0,6e-05]
[1777762626315,44.34,78806.57,0.0,1.0,0.0,6e-05]
[1777762635657,44.34,78803.02,0.0,1.0,0.0,6e-05]
[1777762641420,44.34,78799.41,0.0,1.0,0.0,6e-05]
[1777762646455,44.34,78795.57,0.0,1.0,0.0,7e-05]
[1777762650483,44.34,78792.91,0.0,1.0,0.0,7e-05]
[1777762655517,44.34,78795.95,0.0,1.0,0.0,6e-05]
[1777762660553,44.34,78798.83,0.0,1.0,0.0,6e-05]
[1777762665588,44.34,78801.01,0.0,1.0,0.0,6e-05]
[1777762670624,44.34,78800.52,0.0,1.0,0.0,6e-05]
[1777762675941,44.34,78800.51,0.0,1.0,0.0,6e-05]
[1777762681702,44.34,78795.57,0.0,1.0,0.0,6e-05]
[1777762688757,44.34,78798.18,0.0,1.0,0.0,6e-05]
[1777762692784,44.34,78792.98,0.0,1.0,0.0,6e-05]
[1777762697819,44.34,78792.49,0.0,1.0,0.0,6e-05]
[1777762702853,44.34,78791.48,0.0,1.0,0.0,6e-05]
[1777762707889,44.34,78785.59,0.0,1.0,0.0,7e-05]
[1777762709903,44.34,78784.26,0.0,1.0,0.0,7e-05]
[1777762714938,44.34,78781.95,0.0,1.0,0.0,7e-05]
[1777762719973,44.34,78781.37,0.0,1.0,0.0,7e-05]
[1777762725010,44.34,78780.61,0.0,1.0,0.0,7e-05]
[1777762731049,44.34,78780.02,0.0,1.0,0.0,7e-05]
[1777762736362,44.34,78776.48,0.0,1.0,0.0,7e-05]
[1777762746433,44.34,78779.54,0.0,1.0,0.0,7e-05]
[1777762756503,44.34,78780.04,0.0,1.0,0.0,7e-05]
[1777762762269,44.34,78779.02,0.0,1.0,0.0,7e-05]
[1777762767304,44.34,78779.2,0.0,1.0,0.0,7e-05]
[1777762770324,44.34,78789.96,0.0,1.0,0.0,6e-05]
[1777762774353,44.34,78794.79,0.0,1.0,0.0,6e-05]
[1777762779388,44.34,78794.41,0.0,1.0,0.0,6e-05]
[1777762784424,44.34,78796.61,0.0,1.0,0.0,6e-05]
[1777762790465,44.34,78797.89,0.0,1.0,0.0,6e-05]
[1777762795501,44.34,78797.9,0.0,1.0,0.0,6e-05]
[1777762800536,44.34,78795.08,0.0,1.0,0.0,6e-05]
[1777762802550,44.34,78779.43,0.0,1.0,0.0,7e-05]
[1777762807585,44.34,78788.26,0.0,1.0,0.0,6e-05]
[1777762812619,44.34,78789.95,0.0,1.0,0.0,6e-05]
[1777762817655,44.34,78784.64,0.0,1.0,0.0,6e-05]
[1777762822691,44.34,78782.5,0.0,1.0,0.0,6e-05]
[1777762823697,44.34,78771.74,0.0,1.0,0.0,7e-05]
[1777762830745,44.34,78770.2,0.0,1.0,0.0,7e-05]
[1777762833767,44.34,78755.9,0.0,1.0,0.0,7e-05]
[1777762838802,44.34,78750.27,0.0,1.0,0.0,7e-05]
[1777762843838,44.34,78749.73,0.0,1.0,0.0,7e-05]
[1777762848873,44.34,78751.01,0.0,1.0,0.0,7e-05]
[1777762853914,44.34,78754.17,0.0,1.0,0.0,7e-05]
[1777762858948,44.34,78753.08,0.0,1.0,0.0,7e-05]
[1777762863983,44.34,78750.67,0.0,1.0,0.0,7e-05]
[1777762869024,44.34,78748.56,0.0,1.0,0.0,7e-05]
[1777762872040,44.34,78742.72,0.0,1.0,0.0,7e-05]
[1777762877344,44.34,78742.33,0.0,1.0,0.0,8e-05]
[1777762883118,44.34,78742.0,0.0,1.0,0.0,8e-05]
[1777762885132,44.34,78732.42,0.0,1.0,0.0,8e-05]
[1777762886138,44.34,78730.12,0.0,1.0,0.0,8e-05]
[1777762891173,44.34,78728.1,0.0,1.0,0.0,8e-05]
[1777762897487,44.34,78728.2,0.0,1.0,0.0,8e-05]
[1777762904264,44.34,78727.42,0.0,1.0,0.0,8e-05]
[1777762909300,44.34,78724.77,0.0,1.0,0.0,8e-05]
[1777762914335,44.34,78721.04,0.0,1.0,0.0,8e-05]
[1777762917626,44.34,78715.77,0.0,1.0,0.0,8e-05]
[1777762919370,44.34,78713.66,0.0,1.0,0.0,8e-05]
[1777762924405,44.34,78711.85,0.0,1.0,0.0,8e-05]
[1777762925412,44.34,78717.59,0.0,1.0,0.0,8e-05]
[1777762931460,44.34,78719.54,0.0,1.0,0.0,8e-05]
[1777762933472,44.34,78723.63,0.0,1.0,0.0,8e-05]
[1777762936495,44.34,78731.18,0.0,1.0,0.0,8e-05]
[1777762941529,44.34,78731.29,0.0,1.0,0.0,8e-05]
[1777762947836,44.34,78730.7,0.0,1.0,0.0,8e-05]
[1777762950592,44.34,78723.76,0.0,1.0,0.0,8e-05]
[1777762952607,44.34,78720.07,0.0,1.0,0.0,8e-05]
[1777762957907,44.34,78722.33,0.0,1.0,0.0,8e-05]
[1777762959654,44.34,78726.09,0.0,1.0,0.0,8e-05]
[1777762966704,44.34,78729.96,0.0,1.0,0.0,8e-05]
[1777762971739,44.34,78732.61,0.0,1.0,0.0,7e-05]
[1777762976774,44.34,78734.11,0.0,1.0,0.0,7e-05]
[1777762982816,44.34,78735.06,0.0,1.0,0.0,7e-05]
[1777762984829,44.34,78729.7,0.0,1.0,0.0,8e-05]
[1777762989864,44.34,78730.61,0.0,1.0,0.0,8e-05]
[1777762995907,44.34,78731.03,0.0,1.0,0.0,8e-05]
[1777763001949,44.34,78731.12,0.0,1.0,0.0,8e-05]
[1777763005977,44.34,78719.7,0.0,1.0,0.0,8e-05]
[1777763008998,44.34,78712.77,0.0,1.0,0.0,8e-05]
[1777763014034,44.34,78712.0,0.0,1.0,0.0,8e-05]
[1777763019070,44.34,78711.0,0.0,1.0,0.0,8e-05]
[1777763024104,44.34,78711.26,0.0,1.0,0.0,8e-05]
[1777763028400,44.34,78704.54,0.0,1.0,0.0,8e-05]
[1777763034175,44.34,78703.7,0.0,1.0,0.0,8e-05]
[1777763039210,44.34,78699.92,0.0,1.0,0.0,8e-05]
[1777763044244,44.34,78699.08,0.0,1.0,0.0,8e-05]
[1777763051294,44.34,78700.18,0.0,1.0,0.0,8e-05]
[1777763057336,44.34,78701.54,0.0,1.0,0.0,8e-05]
[1777763062370,44.34,78701.07,0.0,1.0,0.0,8e-05]
[1777763068683,44.34,78701.56,0.0,1.0,0.0,8e-05]
[1777763074454,44.34,78702.01,0.0,1.0,0.0,8e-05]
[1777763079489,44.34,78701.16,0.0,1.0,0.0,8e-05]
[1777763084525,44.34,78701.87,0.0,1.0,0.0,8e-05]
[1777763086539,44.34,78706.97,0.0,1.0,0.0,8e-05]
[1777763091574,44.34,78708.7,0.0,1.0,0.0,8e-05]
[1777763096612,44.34,78708.51,0.0,1.0,0.0,8e-05]
[1777763101647,44.34,78707.15,0.0,1.0,0.0,8e-05]
[1777763103661,44.34,78697.76,0.0,1.0,0.0,8e-05]
[1777763108963,44.34,78697.97,0.0,1.0,0.0,8e-05]
[1777763114738,44.34,78698.97,0.0,1.0,0.0,8e-05]
[1777763120779,44.34,78700.51,0.0,1.0,0.0,8e-05]
[1777763129104,44.34,78699.99,0.0,1.0,0.0,8e-05]
[1777763135885,44.34,78697.97,0.0,1.0,0.0,8e-05]
[1777763140920,44.34,78698.02,0.0,1.0,0.0,8e-05]
[1777763144948,44.34,78692.67,0.0,1.0,0.0,8e-05]
[1777763149984,44.34,78692.56,0.0,1.0,0.0,8e-05]
[1777763156025,44.34,78691.87,0.0,1.0,0.0,8e-05]
[1777763161060,44.34,78691.69,0.0,1.0,0.0,8e-05]
[1777763166095,44.34,78692.02,0.0,1.0,0.0,8e-05]
[1777763171130,44.34,78696.02,0.0,1.0,0.0,8e-05]
[1777763176166,44.34,78691.92,0.0,1.0,0.0,8e-05]
[1777763181201,44.34,78691.31,0.0,1.0,0.0,8e-05]
[1777763188249,44.34,78689.0,0.0,1.0,0.0,8e-05]
[1777763193285,44.34,78689.78,0.0,1.0,0.0,8e-05]
[1777763198321,44.34,78689.5,0.0,1.0,0.0,8e-05]
[1777763204363,44.34,78688.41,0.0,1.0,0.0,8e-05]
[1777763209669,44.34,78688.33,0.0,1.0,0.0,8e-05]
[1777763216448,44.34,78688.1,0.0,1.0,0.0,8e-05]
[1777763221484,44.34,78688.92,0.0,1.0,0.0,8e-05]
[1777763227526,44.34,78690.39,0.0,1.0,0.0,8e-05]
[1777763238601,44.34,78690.05,0.0,1.0,0.0,8e-05]
[1777763247668,44.34,78689.22,0.0,1.0,0.0,8e-05]
[1777763251694,44.34,78685.25,0.0,1.0,0.0,8e-05]
[1777763255722,44.34,78670.76,0.0,1.0,0.0,9e-05]
[1777763263782,44.34,78673.11,0.0,1.0,0.0,9e-05]
[1777763268818,44.34,78676.4,0.0,1.0,0.0,9e-05]
[1777763274860,44.34,78677.94,0.0,1.0,0.0,8e-05]
[1777763280164,44.34,78678.38,0.0,1.0,0.0,8e-05]
[1777763282918,44.34,78663.66,0.0,1.0,0.0,9e-05]
[1777763287953,44.34,78659.29,0.0,1.0,0.0,9e-05]
[1777763292988,44.34,78658.07,0.0,1.0,0.0,9e-05]
[1777763298024,44.34,78656.63,0.0,1.0,0.0,9e-05]
[1777763303059,44.34,78655.46,0.0,1.0,0.0,9e-05]
[1777763307087,44.34,78661.24,0.0,1.0,0.0,9e-05]
[1777763312123,44.34,78662.39,0.0,1.0,0.0,9e-05]
[1777763317157,44.34,78662.36,0.0,1.0,0.0,9e-05]
[1777763322192,44.34,78661.15,0.0,1.0,0.0,9e-05]
[1777763328234,44.34,78661.43,0.0,1.0,0.0,9e-05]
[1777763338304,44.34,78661.45,0.0,1.0,0.0,9e-05]
[1777763351395,44.34,78661.3,0.0,1.0,0.0,9e-05]
[1777763356429,44.34,78667.16,0.0,1.0,0.0,9e-05]
[1777763360725,44.34,78685.28,0.0,1.0,0.0,8e-05]
[1777763361466,44.34,78685.28,0.0,1.0,0.0,8e-05]
[1777763362473,44.34,78684.75,0.0,1.0,0.0,8e-05]
[1777763367508,44.34,78684.96,0.0,1.0,0.0,8e-05]
[1777763372543,44.34,78684.29,0.0,1.0,0.0,8e-05]
[1777763380865,44.34,78683.66,0.0,1.0,0.0,8e-05]
[1777763388655,44.34,78684.59,0.0,1.0,0.0,8e-05]
[1777763393689,44.34,78680.93,0.0,1.0,0.0,8e-05]
[1777763398725,44.34,78682.52,0.0,1.0,0.0,8e-05]
[1777763403759,44.34,78683.34,0.0,1.0,0.0,8e-05]
[1777763411133,44.34,78685.22,0.0,1.0,0.0,8e-05]
[1777763418885,44.34,78684.88,0.0,1.0,0.0,8e-05]
[1777763426943,44.34,78683.11,0.0,1.0,0.0,8e-05]
[1777763431273,44.34,78677.89,0.0,1.0,0.0,8e-05]
[1777763437013,44.34,78677.89,0.0,1.0,0.0,8e-05]
[1777763443055,44.34,78678.99,0.0,1.0,0.0,8e-05]
[1777763448090,44.34,78679.83,0.0,1.0,0.0,8e-05]
[1777763454131,44.34,78677.87,0.0,1.0,0.0,8e-05]
[1777763461486,44.34,78677.58,0.0,1.0,0.0,8e-05]
[1777763467223,44.34,78677.52,0.0,1.0,0.0,8e-05]
[1777763474272,44.34,78677.04,0.0,1.0,0.0,8e-05]
[1777763480314,44.34,78676.09,0.0,1.0,0.0,8e-05]
[1777763485349,44.34,78676.24,0.0,1.0,0.0,8e-05]
[1777763492398,44.34,78676.11,0.0,1.0,0.0,8e-05]
[1777763501767,44.34,78675.79,0.0,1.0,0.0,8e-05]
[1777763511838,44.34,78674.74,0.0,1.0,0.0,8e-05]
[1777763521907,44.34,78674.43,0.0,1.0,0.0,8e-05]
[1777763530664,44.34,78673.9,0.0,1.0,0.0,8e-05]
[1777763540731,44.34,78673.91,0.0,1.0,0.0,8e-05]
[1777763545768,44.34,78673.76,0.0,1.0,0.0,8e-05]
[1777763548790,44.34,78679.51,0.0,1.0,0.0,8e-05]
[1777763553825,44.34,78681.04,0.0,1.0,0.0,7e-05]
[1777763559867,44.34,78681.6,0.0,1.0,0.0,7e-05]
[1777763563899,44.34,78706.41,0.0,1.0,0.0,7e-05]
[1777763564903,44.34,78708.29,0.0,1.0,0.0,7e-05]
[1777763569938,44.34,78718.29,0.0,1.0,0.0,6e-05]
[1777763570953,44.34,78717.61,0.0,1.0,0.0,6e-05]
[1777763575982,44.34,78718.82,0.0,1.0,0.0,6e-05]
[1777763581017,44.34,78718.25,0.0,1.0,0.0,6e-05]
[1777763586052,44.34,78718.78,0.0,1.0,0.0,6e-05]
[1777763591087,44.34,78718.51,0.0,1.0,0.0,6e-05]
[1777763597131,44.34,78719.24,0.0,1.0,0.0,6e-05]
[1777763602472,44.34,78718.91,0.0,1.0,0.0,6e-05]
[1777763608206,44.34,78715.72,0.0,1.0,0.0,6e-05]
[1777763615255,44.34,78714.47,0.0,1.0,0.0,6e-05]
[1777763620290,44.34,78712.78,0.0,1.0,0.0,6e-05]
[1777763625325,44.34,78707.38,0.0,1.0,0.0,6e-05]
[1777763632681,44.34,78706.29,0.0,1.0,0.0,7e-05]
[1777763638415,44.34,78704.55,0.0,1.0,0.0,7e-05]
[1777763644458,44.34,78705.2,0.0,1.0,0.0,7e-05]
[1777763649493,44.34,78706.23,0.0,1.0,0.0,7e-05]
[1777763656542,44.34,78706.29,0.0,1.0,0.0,7e-05]
[1777763661577,44.34,78706.21,0.0,1.0,0.0,7e-05]
[1777763666612,44.34,78704.42,0.0,1.0,0.0,7e-05]
[1777763672963,44.34,78704.4,0.0,1.0,0.0,6e-05]
[1777763678696,44.34,78704.4,0.0,1.0,0.0,6e-05]
[1777763683731,44.34,78703.58,0.0,1.0,0.0,6e-05]
[1777763689773,44.34,78703.31,0.0,1.0,0.0,6e-05]
[1777763695815,44.34,78703.51,0.0,1.0,0.0,6e-05]
[1777763700850,44.34,78703.45,0.0,1.0,0.0,6e-05]
[1777763705888,44.34,78707.53,0.0,1.0,0.0,6e-05]
[1777763708908,44.34,78713.12,0.0,1.0,0.0,6e-05]
[1777763713943,44.34,78711.2,0.0,1.0,0.0,6e-05]
[1777763718979,44.34,78710.74,0.0,1.0,0.0,6e-05]
[1777763726031,44.34,78709.71,0.0,1.0,0.0,6e-05]
[1777763733390,44.34,78709.11,0.0,1.0,0.0,6e-05]
[1777763739126,44.34,78708.03,0.0,1.0,0.0,6e-05]
[1777763741140,44.34,78702.47,0.0,1.0,0.0,6e-05]
[1777763746172,44.34,78699.57,0.0,1.0,0.0,6e-05]
[1777763752213,44.34,78699.35,0.0,1.0,0.0,6e-05]
[1777763760270,44.34,78699.85,0.0,1.0,0.0,6e-05]
[1777763766312,44.34,78700.76,0.0,1.0,0.0,6e-05]
[1777763771347,44.34,78700.76,0.0,1.0,0.0,6e-05]
[1777763776382,44.34,78701.04,0.0,1.0,0.0,6e-05]
[1777763779403,44.34,78692.93,0.0,1.0,0.0,7e-05]
[1777763785444,44.34,78694.79,0.0,1.0,0.0,7e-05]
[1777763790480,44.34,78695.24,0.0,1.0,0.0,7e-05]
[1777763796522,44.34,78694.74,0.0,1.0,0.0,6e-05]
[1777763801559,44.34,78695.66,0.0,1.0,0.0,6e-05]
[1777763807599,44.34,78696.93,0.0,1.0,0.0,6e-05]
[1777763813642,44.34,78696.81,0.0,1.0,0.0,6e-05]
[1777763820692,44.34,78696.67,0.0,1.0,0.0,6e-05]
[1777763825727,44.34,78694.73,0.0,1.0,0.0,6e-05]
[1777763830762,44.34,78694.02,0.0,1.0,0.0,6e-05]
[1777763835797,44.34,78692.61,0.0,1.0,0.0,6e-05]
[1777763837811,44.34,78702.0,0.0,1.0,0.0,6e-05]
[1777763838818,44.34,78710.48,0.0,1.0,0.0,6e-05]
[1777763842845,44.34,78715.27,0.0,1.0,0.0,6e-05]
[1777763846874,44.34,78719.71,0.0,1.0,0.0,6e-05]
[1777763851909,44.34,78719.76,0.0,1.0,0.0,6e-05]
[1777763856943,44.34,78717.5,0.0,1.0,0.0,6e-05]
[1777763864301,44.34,78713.7,0.0,1.0,0.0,6e-05]
[1777763872049,44.34,78712.6,0.0,1.0,0.0,6e-05]
[1777763878090,44.34,78711.53,0.0,1.0,0.0,6e-05]
[1777763884441,44.34,78707.91,0.0,1.0,0.0,6e-05]
[1777763890176,44.34,78708.49,0.0,1.0,0.0,6e-05]
[1777763893195,44.34,78694.97,0.0,1.0,0.0,6e-05]
[1777763894513,44.34,78694.88,0.0,1.0,0.0,6e-05]
[1777763900247,44.34,78694.46,0.0,1.0,0.0,6e-05]
[1777763906287,44.34,78693.37,0.0,1.0,0.0,6e-05]
[1777763911323,44.34,78697.55,0.0,1.0,0.0,6e-05]
[1777763914651,44.34,78704.56,0.0,1.0,0.0,6e-05]
[1777763915351,44.34,78704.56,0.0,1.0,0.0,6e-05]
[1777763920386,44.34,78704.12,0.0,1.0,0.0,6e-05]
[1777763926428,44.34,78703.1,0.0,1.0,0.0,6e-05]
[1777763932470,44.34,78702.9,0.0,1.0,0.0,6e-05]
[1777763937506,44.34,78703.3,0.0,1.0,0.0,6e-05]
[1777763944862,44.34,78702.92,0.0,1.0,0.0,6e-05]
[1777763952611,44.34,78701.62,0.0,1.0,0.0,6e-05]
[1777763959660,44.34,78701.17,0.0,1.0,0.0,6e-05]
[1777763965008,44.34,78701.65,0.0,1.0,0.0,6e-05]
[1777763971746,44.34,78699.04,0.0,1.0,0.0,6e-05]
[1777763976779,44.34,78699.67,0.0,1.0,0.0,6e-05]
[1777763982826,44.34,78701.63,0.0,1.0,0.0,6e-05]
[1777763987861,44.34,78701.18,0.0,1.0,0.0,6e-05]
[1777763995917,44.34,78701.65,0.0,1.0,0.0,6e-05]
[1777764000954,44.34,78700.97,0.0,1.0,0.0,6e-05]
[1777764003972,44.34,78695.14,0.0,1.0,0.0,6e-05]
[1777764009009,44.34,78691.44,0.0,1.0,0.0,6e-05]
[1777764015353,44.34,78692.35,0.0,1.0,0.0,6e-05]
[1777764021095,44.34,78692.63,0.0,1.0,0.0,6e-05]
[1777764026130,44.34,78693.5,0.0,1.0,0.0,6e-05]
[1777764030158,44.34,78699.33,0.0,1.0,0.0,6e-05]
[1777764031164,44.34,78700.23,0.0,1.0,0.0,6e-05]
[1777764036200,44.34,78703.51,0.0,1.0,0.0,6e-05]
[1777764041235,44.34,78703.47,0.0,1.0,0.0,6e-05]
[1777764047281,44.34,78702.21,0.0,1.0,0.0,6e-05]
[1777764053318,44.34,78699.53,0.0,1.0,0.0,6e-05]
[1777764059365,44.34,78698.5,0.0,1.0,0.0,6e-05]
[1777764064396,44.34,78697.84,0.0,1.0,0.0,6e-05]
[1777764069435,44.34,78697.91,0.0,1.0,0.0,6e-05]
[1777764075775,44.34,78697.4,0.0,1.0,0.0,6e-05]
[1777764081514,44.34,78696.89,0.0,1.0,0.0,6e-05]
[1777764089576,44.34,78696.81,0.0,1.0,0.0,6e-05]
[1777764095915,44.34,78696.54,0.0,1.0,0.0,6e-05]
[1777764098635,44.34,78701.44,0.0,1.0,0.0,5e-05]
[1777764103671,44.34,78701.09,0.0,1.0,0.0,5e-05]
[1777764108706,44.34,78700.24,0.0,1.0,0.0,6e-05]
[1777764114750,44.34,78700.88,0.0,1.0,0.0,6e-05]
[1777764120790,44.34,78701.25,0.0,1.0,0.0,5e-05]
[1777764126125,44.34,78704.73,0.0,1.0,0.0,5e-05]
[1777764131868,44.34,78705.14,0.0,1.0,0.0,5e-05]
[1777764136902,44.34,78706.38,0.0,1.0,0.0,5e-05]
[1777764141938,44.34,78706.58,0.0,1.0,0.0,5e-05]
[1777764146973,44.34,78707.5,0.0,1.0,0.0,5e-05]
[1777764152010,44.34,78720.97,0.0,1.0,0.0,5e-05]
[1777764153017,44.34,78729.38,0.0,1.0,0.0,5e-05]
[1777764159058,44.34,78729.31,0.0,1.0,0.0,5e-05]
[1777764162080,44.34,78722.12,0.0,1.0,0.0,5e-05]
[1777764166108,44.34,78717.86,0.0,1.0,0.0,5e-05]
[1777764171143,44.34,78719.73,0.0,1.0,0.0,5e-05]
[1777764177187,44.34,78718.74,0.0,1.0,0.0,5e-05]
[1777764182222,44.34,78717.82,0.0,1.0,0.0,5e-05]
[1777764187259,44.34,78718.19,0.0,1.0,0.0,5e-05]
[1777764192293,44.34,78718.47,0.0,1.0,0.0,5e-05]
[1777764197329,44.34,78717.3,0.0,1.0,0.0,5e-05]
[1777764203371,44.34,78716.67,0.0,1.0,0.0,5e-05]
[1777764208405,44.34,78716.29,0.0,1.0,0.0,5e-05]
[1777764213446,44.34,78716.69,0.0,1.0,0.0,5e-05]
[1777764218476,44.34,78716.9,0.0,1.0,0.0,5e-05]
[1777764223511,44.34,78716.95,0.0,1.0,0.0,5e-05]
[1777764228546,44.34,78716.77,0.0,1.0,0.0,5e-05]
[1777764234588,44.34,78716.61,0.0,1.0,0.0,5e-05]
[1777764239623,44.34,78716.41,0.0,1.0,0.0,5e-05]
[1777764244658,44.34,78716.35,0.0,1.0,0.0,5e-05]
[1777764249692,44.34,78715.91,0.0,1.0,0.0,5e-05]
[1777764254728,44.34,78715.93,0.0,1.0,0.0,5e-05]
[1777764263794,44.34,78715.88,0.0,1.0,0.0,5e-05]
[1777764268833,44.34,78715.83,0.0,1.0,0.0,5e-05]
[1777764273867,44.34,78721.0,0.0,1.0,0.0,5e-05]
[1777764284944,44.34,78720.62,0.0,1.0,0.0,5e-05]
[1777764290987,44.34,78717.41,0.0,1.0,0.0,5e-05]
[1777764297323,44.34,78717.22,0.0,1.0,0.0,5e-05]
[1777764303075,44.34,78722.26,0.0,1.0,0.0,5e-05]
[1777764308106,44.34,78720.75,0.0,1.0,0.0,5e-05]
[1777764315155,44.34,78721.29,0.0,1.0,0.0,5e-05]
[1777764321196,44.34,78721.01,0.0,1.0,0.0,5e-05]
[1777764328246,44.34,78720.84,0.0,1.0,0.0,5e-05]
[1777764333281,44.34,78720.66,0.0,1.0,0.0,5e-05]
[1777764338317,44.34,78720.38,0.0,1.0,0.0,5e-05]
[1777764344357,44.34,78720.32,0.0,1.0,0.0,5e-05]
[1777764350400,44.34,78720.19,0.0,1.0,0.0,5e-05]
[1777764356443,44.34,78720.28,0.0,1.0,0.0,5e-05]
[1777764367813,44.34,78720.43,0.0,1.0,0.0,5e-05]
[1777764373561,44.34,78720.67,0.0,1.0,0.0,5e-05]
[1777764378596,44.34,78720.68,0.0,1.0,0.0,5e-05]
[1777764380611,44.34,78726.48,0.0,1.0,0.0,4e-05]
[1777764382625,44.34,78730.27,0.0,1.0,0.0,4e-05]
[1777764387954,44.34,78733.49,0.0,1.0,0.0,4e-05]
[1777764391688,44.34,78740.57,0.0,1.0,0.0,4e-05]
[1777764392695,44.34,78743.76,0.0,1.0,0.0,4e-05]
[1777764398024,44.34,78743.24,0.0,1.0,0.0,4e-05]
[1777764403771,44.34,78741.32,0.0,1.0,0.0,4e-05]
[1777764409814,44.34,78740.33,0.0,1.0,0.0,4e-05]
[1777764414848,44.34,78740.12,0.0,1.0,0.0,4e-05]
[1777764419884,44.34,78739.65,0.0,1.0,0.0,4e-05]
[1777764424919,44.34,78739.48,0.0,1.0,0.0,4e-05]
[1777764433982,44.34,78739.33,0.0,1.0,0.0,4e-05]
[1777764439017,44.34,78739.02,0.0,1.0,0.0,4e-05]
[1777764444053,44.34,78739.79,0.0,1.0,0.0,4e-05]
[1777764450095,44.34,78740.0,0.0,1.0,0.0,4e-05]
[1777764455130,44.34,78743.6,0.0,1.0,0.0,4e-05]
[1777764460164,44.34,78747.1,0.0,1.0,0.0,4e-05]
[1777764466207,44.34,78748.7,0.0,1.0,0.0,4e-05]
[1777764471243,44.34,78751.25,0.0,1.0,0.0,4e-05]
[1777764475271,44.34,78756.5,0.0,1.0,0.0,4e-05]
[1777764480305,44.34,78757.15,0.0,1.0,0.0,4e-05]
[1777764485340,44.34,78757.71,0.0,1.0,0.0,4e-05]
[1777764490375,44.34,78758.6,0.0,1.0,0.0,4e-05]
[1777764495410,44.34,78759.88,0.0,1.0,0.0,4e-05]
[1777764500445,44.34,78760.76,0.0,1.0,0.0,4e-05]
[1777764508794,44.34,78762.11,0.0,1.0,0.0,4e-05]
[1777764519578,44.34,78763.05,0.0,1.0,0.0,3e-05]
[1777764528641,44.34,78762.9,0.0,1.0,0.0,3e-05]
[1777764533677,44.34,78765.05,0.0,1.0,0.0,3e-05]
[1777764539005,44.34,78765.4,0.0,1.0,0.0,3e-05]
[1777764549082,44.34,78766.87,0.0,1.0,0.0,3e-05]
[1777764554828,44.34,78767.0,0.0,1.0,0.0,3e-05]
[1777764561877,44.34,78767.13,0.0,1.0,0.0,3e-05]
[1777764566912,44.34,78770.39,0.0,1.0,0.0,3e-05]
[1777764571947,44.34,78772.71,0.0,1.0,0.0,3e-05]
[1777764579299,44.34,78770.01,0.0,1.0,0.0,3e-05]
[1777764589369,44.34,78768.91,0.0,1.0,0.0,3e-05]
[1777764595109,44.34,78768.91,0.0,1.0,0.0,3e-05]
[1777764600143,44.34,78770.51,0.0,1.0,0.0,3e-05]
[1777764603168,44.34,78778.2,0.0,1.0,0.0,3e-05]
[1777764608202,44.34,78781.11,0.0,1.0,0.0,3e-05]
[1777764613238,44.34,78782.69,0.0,1.0,0.0,3e-05]
[1777764618272,44.34,78783.76,0.0,1.0,0.0,3e-05]
[1777764623308,44.34,78783.13,0.0,1.0,0.0,3e-05]
[1777764629649,44.34,78781.6,0.0,1.0,0.0,3e-05]
[1777764637407,44.34,78779.04,0.0,1.0,0.0,3e-05]
[1777764643449,44.34,78778.24,0.0,1.0,0.0,3e-05]
[1777764649789,44.34,78777.21,0.0,1.0,0.0,3e-05]
[1777764651506,44.34,78767.02,0.0,1.0,0.0,3e-05]
[1777764652512,44.34,78753.81,0.0,1.0,0.0,3e-05]
[1777764657546,44.34,78753.21,0.0,1.0,0.0,3e-05]
[1777764662583,44.34,78754.43,0.0,1.0,0.0,3e-05]
[1777764669929,44.34,78754.88,0.0,1.0,0.0,3e-05]
[1777764674666,44.34,78769.52,0.0,1.0,0.0,3e-05]
[1777764677689,44.34,78779.85,0.0,1.0,0.0,3e-05]
[1777764682723,44.34,78775.45,0.0,1.0,0.0,3e-05]
[1777764687757,44.34,78776.31,0.0,1.0,0.0,3e-05]
[1777764692796,44.34,78777.79,0.0,1.0,0.0,3e-05]
[1777764699845,44.34,78781.95,0.0,1.0,0.0,3e-05]
[1777764704885,44.34,78782.91,0.0,1.0,0.0,3e-05]
[1777764706897,44.34,78777.9,0.0,1.0,0.0,3e-05]
[1777764713947,44.34,78778.44,0.0,1.0,0.0,3e-05]
[1777764718980,44.34,78778.69,0.0,1.0,0.0,3e-05]
[1777764724025,44.34,78776.91,0.0,1.0,0.0,3e-05]
[1777764729058,44.34,78777.84,0.0,1.0,0.0,3e-05]
[1777764736107,44.34,78778.89,0.0,1.0,0.0,3e-05]
[1777764741142,44.34,78779.69,0.0,1.0,0.0,3e-05]
[1777764748191,44.34,78780.17,0.0,1.0,0.0,3e-05]
[1777764755240,44.34,78780.28,0.0,1.0,0.0,3e-05]
[1777764760565,44.34,78782.61,0.0,1.0,0.0,3e-05]
[1777764766317,44.34,78783.76,0.0,1.0,0.0,3e-05]
[1777764773366,44.34,78785.24,0.0,1.0,0.0,3e-05]
[1777764778401,44.34,78784.34,0.0,1.0,0.0,3e-05]
[1777764784443,44.34,78784.2,0.0,1.0,0.0,3e-05]
[1777764790775,44.34,78783.64,0.0,1.0,0.0,3e-05]
[1777764796527,44.34,78782.25,0.0,1.0,0.0,3e-05]
[1777764801561,44.34,78782.45,0.0,1.0,0.0,3e-05]
[1777764806596,44.34,78783.7,0.0,1.0,0.0,3e-05]
[1777764811631,44.34,78783.72,0.0,1.0,0.0,3e-05]
[1777764816666,44.34,78776.52,0.0,1.0,0.0,3e-05]
[1777764821702,44.34,78776.65,0.0,1.0,0.0,3e-05]
[1777764827744,44.34,78775.69,0.0,1.0,0.0,3e-05]
[1777764828751,44.34,78769.71,0.0,1.0,0.0,3e-05]
[1777764833786,44.34,78765.63,0.0,1.0,0.0,3e-05]
[1777764838822,44.34,78763.85,0.0,1.0,0.0,3e-05]
[1777764844864,44.34,78763.2,0.0,1.0,0.0,3e-05]
[1777764850905,44.34,78762.9,0.0,1.0,0.0,3e-05]
[1777764855941,44.34,78763.1,0.0,1.0,0.0,3e-05]
[1777764861982,44.34,78760.11,0.0,1.0,0.0,3e-05]
[1777764867017,44.34,78758.6,0.0,1.0,0.0,3e-05]
[1777764872053,44.34,78757.06,0.0,1.0,0.0,3e-05]
[1777764877088,44.34,78754.17,0.0,1.0,0.0,3e-05]
[1777764882122,44.34,78753.82,0.0,1.0,0.0,3e-05]
[1777764888166,44.34,78753.13,0.0,1.0,0.0,3e-05]
[1777764893200,44.34,78751.87,0.0,1.0,0.0,3e-05]
[1777764899241,44.34,78750.56,0.0,1.0,0.0,3e-05]
[1777764904276,44.34,78755.03,0.0,1.0,0.0,3e-05]
[1777764909311,44.34,78755.05,0.0,1.0,0.0,3e-05]
[1777764914348,44.34,78756.12,0.0,1.0,0.0,3e-05]
[1777764919382,44.34,78760.26,0.0,1.0,0.0,3e-05]
[1777764925424,44.34,78759.31,0.0,1.0,0.0,3e-05]
[1777764931756,44.34,78760.21,0.0,1.0,0.0,3e-05]
[1777764937508,44.34,78759.72,0.0,1.0,0.0,3e-05]
[1777764943550,44.34,78759.04,0.0,1.0,0.0,3e-05]
[1777764948593,44.34,78759.2,0.0,1.0,0.0,3e-05]
[1777764957652,44.34,78759.33,0.0,1.0,0.0,3e-05]
[1777764964701,44.34,78759.56,0.0,1.0,0.0,3e-05]
[1777764969741,44.34,78759.34,0.0,1.0,0.0,3e-05]
[1777764974787,44.34,78759.47,0.0,1.0,0.0,3e-05]
[1777764976792,44.34,78749.08,0.0,1.0,0.0,3e-05]
[1777764982112,44.34,78744.25,0.0,1.0,0.0,3e-05]
[1777764984848,44.34,78738.8,0.0,1.0,0.0,3e-05]
[1777764989883,44.34,78734.53,0.0,1.0,0.0,3e-05]
[1777764994918,44.34,78734.84,0.0,1.0,0.0,3e-05]
[1777764999953,44.34,78734.17,0.0,1.0,0.0,3e-05]
[1777765002974,44.34,78728.45,0.0,1.0,0.0,3e-05]
[1777765008010,44.34,78722.65,0.0,1.0,0.0,3e-05]
[1777765013045,44.34,78718.01,0.0,1.0,0.0,3e-05]
[1777765018080,44.34,78711.71,0.0,1.0,0.0,4e-05]
[1777765023115,44.34,78708.84,0.0,1.0,0.0,4e-05]
[1777765030165,44.34,78706.49,0.0,1.0,0.0,4e-05]
[1777765037214,44.34,78706.22,0.0,1.0,0.0,4e-05]
[1777765042249,44.34,78708.09,0.0,1.0,0.0,4e-05]
[1777765047284,44.34,78707.6,0.0,1.0,0.0,4e-05]
[1777765052603,44.34,78707.12,0.0,1.0,0.0,4e-05]
[1777765058362,44.34,78713.27,0.0,1.0,0.0,3e-05]
[1777765063396,44.34,78714.12,0.0,1.0,0.0,3e-05]
[1777765068431,44.34,78713.84,0.0,1.0,0.0,3e-05]
[1777765072744,44.34,78706.28,0.0,1.0,0.0,4e-05]
[1777765075480,44.34,78705.66,0.0,1.0,0.0,4e-05]
[1777765080515,44.34,78705.63,0.0,1.0,0.0,4e-05]
[1777765085551,44.34,78697.95,0.0,1.0,0.0,4e-05]
[1777765086560,44.34,78696.87,0.0,1.0,0.0,4e-05]
[1777765091593,44.34,78696.67,0.0,1.0,0.0,4e-05]
[1777765100661,44.34,78696.5,0.0,1.0,0.0,4e-05]
[1777765105692,44.34,78690.11,0.0,1.0,0.0,4e-05]
[1777765106698,44.34,78689.34,0.0,1.0,0.0,4e-05]
[1777765113024,44.34,78689.96,0.0,1.0,0.0,4e-05]
[1777765123094,44.34,78691.1,0.0,1.0,0.0,4e-05]
[1777765129860,44.34,78691.06,0.0,1.0,0.0,4e-05]
[1777765135902,44.34,78694.84,0.0,1.0,0.0,4e-05]
[1777765140937,44.34,78693.3,0.0,1.0,0.0,4e-05]
[1777765151007,44.34,78692.05,0.0,1.0,0.0,4e-05]
[1777765156044,44.34,78689.52,0.0,1.0,0.0,4e-05]
[1777765161082,44.34,78688.14,0.0,1.0,0.0,4e-05]
[1777765166113,44.34,78683.62,0.0,1.0,0.0,4e-05]
[1777765173163,44.34,78683.33,0.0,1.0,0.0,4e-05]
[1777765174170,44.34,78673.12,0.0,1.0,0.0,4e-05]
[1777765179205,44.34,78671.93,0.0,1.0,0.0,4e-05]
[1777765186256,44.34,78672.47,0.0,1.0,0.0,4e-05]
[1777765191288,44.34,78671.35,0.0,1.0,0.0,4e-05]
[1777765196324,44.34,78671.25,0.0,1.0,0.0,4e-05]
[1777765201359,44.34,78671.22,0.0,1.0,0.0,4e-05]
[1777765206398,44.34,78668.3,0.0,1.0,0.0,4e-05]
[1777765213731,44.34,78669.42,0.0,1.0,0.0,4e-05]
[1777765219496,44.34,78669.86,0.0,1.0,0.0,4e-05]
[1777765223804,44.34,78675.89,0.0,1.0,0.0,4e-05]
[1777765231579,44.34,78675.45,0.0,1.0,0.0,4e-05]
[1777765240642,44.34,78673.15,0.0,1.0,0.0,4e-05]
[1777765245677,44.34,78673.8,0.0,1.0,0.0,4e-05]
[1777765254015,44.34,78671.61,0.0,1.0,0.0,4e-05]
[1777765260782,44.34,78671.27,0.0,1.0,0.0,4e-05]
[1777765267830,44.34,78668.22,0.0,1.0,0.0,4e-05]
[1777765272866,44.34,78669.78,0.0,1.0,0.0,4e-05]
[1777765278933,44.34,78671.07,0.0,1.0,0.0,4e-05]
[1777765284224,44.34,78672.75,0.0,1.0,0.0,4e-05]
[1777765292024,44.34,78672.26,0.0,1.0,0.0,4e-05]
[1777765299073,44.34,78671.82,0.0,1.0,0.0,4e-05]
[1777765304364,44.34,78671.83,0.0,1.0,0.0,4e-05]
[1777765310151,44.34,78671.93,0.0,1.0,0.0,4e-05]
[1777765315185,44.34,78671.54,0.0,1.0,0.0,4e-05]
[1777765322234,44.34,78671.77,0.0,1.0,0.0,4e-05]
[1777765330290,44.34,78671.52,0.0,1.0,0.0,4e-05]
[1777765335325,44.34,78671.85,0.0,1.0,0.0,4e-05]
[1777765343382,44.34,78671.81,0.0,1.0,0.0,4e-05]
[1777765348418,44.34,78671.87,0.0,1.0,0.0,4e-05]
[1777765353453,44.34,78671.91,0.0,1.0,0.0,4e-05]
[1777765358487,44.34,78672.03,0.0,1.0,0.0,4e-05]
[1777765364785,44.34,78671.87,0.0,1.0,0.0,4e-05]
[1777765371578,44.34,78671.47,0.0,1.0,0.0,4e-05]
[1777765372585,44.34,78665.11,0.0,1.0,0.0,4e-05]
[1777765373592,44.34,78664.85,0.0,1.0,0.0,4e-05]
[1777765380641,44.34,78663.84,0.0,1.0,0.0,4e-05]
[1777765389704,44.34,78660.69,0.0,1.0,0.0,4e-05]
[1777765394999,44.34,78656.7,0.0,1.0,0.0,4e-05]
[1777765401788,44.34,78656.07,0.0,1.0,0.0,4e-05]
[1777765412862,44.34,78655.64,0.0,1.0,0.0,4e-05]
[1777765417900,44.34,78654.47,0.0,1.0,0.0,4e-05]
[1777765425209,44.34,78654.6,0.0,1.0,0.0,4e-05]
[1777765430998,44.34,78653.87,0.0,1.0,0.0,4e-05]
[1777765436035,44.34,78652.02,0.0,1.0,0.0,4e-05]
[1777765441070,44.34,78650.51,0.0,1.0,0.0,4e-05]
[1777765449127,44.34,78650.1,0.0,1.0,0.0,4e-05]
[1777765455419,44.34,78648.39,0.0,1.0,0.0,4e-05]
[1777765465489,44.34,78649.09,0.0,1.0,0.0,4e-05]
[1777765475559,44.34,78649.56,0.0,1.0,0.0,4e-05]
[1777765482362,44.34,78649.98,0.0,1.0,0.0,4e-05]
[1777765489411,44.34,78650.0,0.0,1.0,0.0,4e-05]
[1777765494446,44.34,78649.47,0.0,1.0,0.0,4e-05]
[1777765501495,44.34,78648.88,0.0,1.0,0.0,4e-05]
[1777765504517,44.34,78655.6,0.0,1.0,0.0,4e-05]
[1777765510561,44.34,78655.98,0.0,1.0,0.0,4e-05]
[1777765515594,44.34,78656.89,0.0,1.0,0.0,4e-05]
[1777765520629,44.34,78662.44,0.0,1.0,0.0,4e-05]
[1777765526671,44.34,78664.99,0.0,1.0,0.0,4e-05]
[1777765531706,44.34,78663.85,0.0,1.0,0.0,4e-05]
[1777765537748,44.34,78662.79,0.0,1.0,0.0,4e-05]
[1777765542782,44.34,78661.27,0.0,1.0,0.0,4e-05]
[1777765547819,44.34,78657.7,0.0,1.0,0.0,4e-05]
[1777765551847,44.34,78652.07,0.0,1.0,0.0,4e-05]
[1777765553860,44.34,78647.78,0.0,1.0,0.0,4e-05]
[1777765558896,44.34,78645.63,0.0,1.0,0.0,4e-05]
[1777765563932,44.34,78646.12,0.0,1.0,0.0,4e-05]
[1777765568967,44.34,78645.7,0.0,1.0,0.0,4e-05]
[1777765574002,44.34,78646.41,0.0,1.0,0.0,4e-05]
[1777765579039,44.34,78646.07,0.0,1.0,0.0,4e-05]
[1777765584077,44.34,78641.48,0.0,1.0,0.0,4e-05]
[1777765589113,44.34,78633.82,0.0,1.0,0.0,4e-05]
[1777765590120,44.34,78631.07,0.0,1.0,0.0,4e-05]
[1777765593142,44.34,78628.22,0.0,1.0,0.0,4e-05]
[1777765598177,44.34,78629.33,0.0,1.0,0.0,4e-05]
[1777765604220,44.34,78628.42,0.0,1.0,0.0,4e-05]
[1777765614290,44.34,78628.5,0.0,1.0,0.0,4e-05]
[1777765619325,44.34,78634.01,0.0,1.0,0.0,4e-05]
[1777765626615,44.34,78632.99,0.0,1.0,0.0,4e-05]
[1777765632416,44.34,78631.29,0.0,1.0,0.0,4e-05]
[1777765639465,44.34,78630.77,0.0,1.0,0.0,4e-05]
[1777765644500,44.34,78629.18,0.0,1.0,0.0,4e-05]
[1777765648528,44.34,78635.36,0.0,1.0,0.0,4e-05]
[1777765653564,44.34,78637.17,0.0,1.0,0.0,4e-05]
[1777765659607,44.34,78633.27,0.0,1.0,0.0,4e-05]
[1777765664641,44.34,78628.1,0.0,1.0,0.0,4e-05]
[1777765669676,44.34,78628.24,0.0,1.0,0.0,4e-05]
[1777765674711,44.34,78628.64,0.0,1.0,0.0,4e-05]
[1777765679748,44.34,78629.33,0.0,1.0,0.0,4e-05]
[1777765686794,44.34,78627.99,0.0,1.0,0.0,4e-05]
[1777765696861,44.34,78628.56,0.0,1.0,0.0,4e-05]
[1777765701899,44.34,78629.82,0.0,1.0,0.0,4e-05]
[1777765707179,44.34,78628.88,0.0,1.0,0.0,4e-05]
[1777765712978,44.34,78628.32,0.0,1.0,0.0,4e-05]
[1777765718012,44.34,78627.89,0.0,1.0,0.0,4e-05]
[1777765724054,44.34,78627.46,0.0,1.0,0.0,4e-05]
[1777765725061,44.34,78633.78,0.0,1.0,0.0,4e-05]
[1777765726067,44.34,78633.77,0.0,1.0,0.0,4e-05]
[1777765731104,44.34,78641.15,0.0,1.0,0.0,4e-05]
[1777765732110,44.34,78642.24,0.0,1.0,0.0,4e-05]
[1777765737392,44.34,78639.32,0.0,1.0,0.0,4e-05]
[1777765743187,44.34,78637.42,0.0,1.0,0.0,4e-05]
[1777765748222,44.34,78637.4,0.0,1.0,0.0,4e-05]
[1777765753257,44.34,78637.17,0.0,1.0,0.0,4e-05]
[1777765758292,44.34,78637.35,0.0,1.0,0.0,4e-05]
[1777765763327,44.34,78637.09,0.0,1.0,0.0,4e-05]
[1777765767604,44.34,78631.99,0.0,1.0,0.0,4e-05]
[1777765776420,44.34,78631.92,0.0,1.0,0.0,4e-05]
[1777765781456,44.34,78634.09,0.0,1.0,0.0,4e-05]
[1777765786490,44.34,78635.58,0.0,1.0,0.0,4e-05]
[1777765792532,44.34,78634.69,0.0,1.0,0.0,4e-05]
[1777765797814,44.34,78634.04,0.0,1.0,0.0,4e-05]
[1777765803609,44.34,78633.97,0.0,1.0,0.0,4e-05]
[1777765808644,44.34,78633.77,0.0,1.0,0.0,4e-05]
[1777765813679,44.34,78633.53,0.0,1.0,0.0,4e-05]
[1777765819721,44.34,78632.26,0.0,1.0,0.0,4e-05]
[1777765826771,44.34,78631.33,0.0,1.0,0.0,4e-05]
[1777765834830,44.34,78634.03,0.0,1.0,0.0,4e-05]
[1777765839861,44.34,78633.24,0.0,1.0,0.0,4e-05]
[1777765844897,44.34,78633.48,0.0,1.0,0.0,4e-05]
[1777765848168,44.34,78628.38,0.0,1.0,0.0,4e-05]
[1777765853959,44.34,78624.96,0.0,1.0,0.0,4e-05]
[1777765861008,44.34,78624.76,0.0,1.0,0.0,4e-05]
[1777765866044,44.34,78625.69,0.0,1.0,0.0,4e-05]
[1777765872086,44.34,78625.93,0.0,1.0,0.0,4e-05]
[1777765878131,44.34,78626.71,0.0,1.0,0.0,4e-05]
[1777765879141,44.34,78606.79,0.0,1.0,0.0,4e-05]
[1777765880142,44.34,78599.25,0.0,1.0,0.0,4e-05]
[1777765881151,44.34,78602.2,0.0,1.0,0.0,4e-05]
[1777765886186,44.34,78602.93,0.0,1.0,0.0,4e-05]
[1777765891221,44.34,78604.14,0.0,1.0,0.0,4e-05]
[1777765896259,44.34,78602.63,0.0,1.0,0.0,4e-05]
[1777765901292,44.34,78601.19,0.0,1.0,0.0,4e-05]
[1777765906327,44.34,78600.4,0.0,1.0,0.0,4e-05]
[1777765908593,44.34,78594.67,0.0,1.0,0.0,4e-05]
[1777765910355,44.34,78593.75,0.0,1.0,0.0,4e-05]
[1777765915390,44.34,78593.51,0.0,1.0,0.0,4e-05]
[1777765920426,44.34,78593.28,0.0,1.0,0.0,4e-05]
[1777765925462,44.34,78594.07,0.0,1.0,0.0,4e-05]
[1777765928733,44.34,78604.85,0.0,1.0,0.0,4e-05]
[1777765931505,44.34,78606.37,0.0,1.0,0.0,4e-05]
[1777765936539,44.34,78609.68,0.0,1.0,0.0,4e-05]
[1777765942581,44.34,78610.9,0.0,1.0,0.0,4e-05]
[1777765947616,44.34,78617.52,0.0,1.0,0.0,4e-05]
[1777765956684,44.34,78618.04,0.0,1.0,0.0,4e-05]
[1777765961716,44.34,78618.09,0.0,1.0,0.0,4e-05]
[1777765967759,44.34,78618.23,0.0,1.0,0.0,4e-05]
[1777765976823,44.34,78616.5,0.0,1.0,0.0,4e-05]
[1777765981858,44.34,78616.64,0.0,1.0,0.0,4e-05]
[1777765987901,44.34,78616.76,0.0,1.0,0.0,4e-05]
[1777765992934,44.34,78617.48,0.0,1.0,0.0,4e-05]
[1777765997970,44.34,78617.4,0.0,1.0,0.0,4e-05]
[1777766005019,44.34,78617.65,0.0,1.0,0.0,4e-05]
[1777766010055,44.34,78618.5,0.0,1.0,0.0,4e-05]
[1777766014082,44.34,78625.21,0.0,1.0,0.0,3e-05]
[1777766020124,44.34,78628.56,0.0,1.0,0.0,3e-05]
[1777766026166,44.34,78630.08,0.0,1.0,0.0,3e-05]
[1777766031201,44.34,78629.67,0.0,1.0,0.0,3e-05]
[1777766036236,44.34,78631.25,0.0,1.0,0.0,3e-05]
[1777766041271,44.34,78631.38,0.0,1.0,0.0,3e-05]
[1777766046306,44.34,78629.26,0.0,1.0,0.0,3e-05]
[1777766052348,44.34,78628.47,0.0,1.0,0.0,3e-05]
[1777766058391,44.34,78628.8,0.0,1.0,0.0,3e-05]
[1777766063425,44.34,78629.15,0.0,1.0,0.0,3e-05]
[1777766069714,44.34,78627.53,0.0,1.0,0.0,3e-05]
[1777766076516,44.34,78627.69,0.0,1.0,0.0,3e-05]
[1777766081550,44.34,78627.36,0.0,1.0,0.0,3e-05]
[1777766086586,44.34,78627.51,0.0,1.0,0.0,3e-05]
[1777766093636,44.34,78628.14,0.0,1.0,0.0,3e-05]
[1777766096657,44.34,78637.13,0.0,1.0,0.0,3e-05]
[1777766097664,44.34,78640.6,0.0,1.0,0.0,3e-05]
[1777766102699,44.34,78644.8,0.0,1.0,0.0,3e-05]
[1777766105720,44.34,78639.3,0.0,1.0,0.0,3e-05]
[1777766107734,44.34,78638.49,0.0,1.0,0.0,3e-05]
[1777766115791,44.34,78638.4,0.0,1.0,0.0,3e-05]
[1777766120825,44.34,78638.61,0.0,1.0,0.0,3e-05]
[1777766125861,44.34,78638.31,0.0,1.0,0.0,3e-05]
[1777766135928,44.34,78638.28,0.0,1.0,0.0,3e-05]
[1777766140967,44.34,78637.75,0.0,1.0,0.0,3e-05]
[1777766146002,44.34,78637.62,0.0,1.0,0.0,3e-05]
[1777766150277,44.34,78631.76,0.0,1.0,0.0,3e-05]
[1777766151037,44.34,78631.76,0.0,1.0,0.0,3e-05]
[1777766156072,44.34,78632.31,0.0,1.0,0.0,3e-05]
[1777766164128,44.34,78630.02,0.0,1.0,0.0,3e-05]
[1777766169163,44.34,78631.51,0.0,1.0,0.0,3e-05]
[1777766174198,44.34,78633.16,0.0,1.0,0.0,3e-05]
[1777766179233,44.34,78637.58,0.0,1.0,0.0,3e-05]
[1777766184268,44.34,78638.97,0.0,1.0,0.0,3e-05]
[1777766190563,44.34,78638.85,0.0,1.0,0.0,3e-05]
[1777766199373,44.34,78639.34,0.0,1.0,0.0,3e-05]
[1777766206426,44.34,78638.77,0.0,1.0,0.0,3e-05]
[1777766207429,44.34,78627.02,0.0,1.0,0.0,3e-05]
[1777766208439,44.34,78623.06,0.0,1.0,0.0,3e-05]
[1777766213471,44.34,78623.29,0.0,1.0,0.0,3e-05]
[1777766218506,44.34,78623.99,0.0,1.0,0.0,3e-05]
[1777766224549,44.34,78624.88,0.0,1.0,0.0,3e-05]
[1777766229583,44.34,78624.31,0.0,1.0,0.0,3e-05]
[1777766234619,44.34,78623.79,0.0,1.0,0.0,3e-05]
[1777766240916,44.34,78623.89,0.0,1.0,0.0,3e-05]
[1777766246702,44.34,78623.6,0.0,1.0,0.0,3e-05]
[1777766251738,44.34,78623.91,0.0,1.0,0.0,3e-05]
[1777766259795,44.34,78628.27,0.0,1.0,0.0,3e-05]
[1777766265836,44.34,78627.6,0.0,1.0,0.0,3e-05]
[1777766271126,44.34,78627.38,0.0,1.0,0.0,3e-05]
[1777766276915,44.34,78626.41,0.0,1.0,0.0,3e-05]
[1777766282958,44.34,78626.73,0.0,1.0,0.0,3e-05]
[1777766291268,44.34,78626.47,0.0,1.0,0.0,3e-05]
[1777766297055,44.34,78626.31,0.0,1.0,0.0,3e-05]
[1777766302091,44.34,78625.32,0.0,1.0,0.0,3e-05]
[1777766308131,44.34,78624.71,0.0,1.0,0.0,3e-05]
[1777766315185,44.34,78624.75,0.0,1.0,0.0,3e-05]
[1777766316188,44.34,78631.69,0.0,1.0,0.0,3e-05]
[1777766317195,44.34,78639.48,0.0,1.0,0.0,3e-05]
[1777766318202,44.34,78639.6,0.0,1.0,0.0,3e-05]
[1777766323238,44.34,78639.04,0.0,1.0,0.0,3e-05]
[1777766329279,44.34,78638.52,0.0,1.0,0.0,3e-05]
[1777766341618,44.34,78636.6,0.0,1.0,0.0,3e-05]
[1777766351433,44.34,78636.6,0.0,1.0,0.0,3e-05]
[1777766353447,44.34,78642.09,0.0,1.0,0.0,3e-05]
[1777766359489,44.34,78644.63,0.0,1.0,0.0,3e-05]
[1777766372580,44.34,78642.96,0.0,1.0,0.0,3e-05]
[1777766377615,44.34,78639.31,0.0,1.0,0.0,3e-05]
[1777766385671,44.34,78639.05,0.0,1.0,0.0,3e-05]
[1777766390706,44.34,78639.4,0.0,1.0,0.0,3e-05]
[1777766395741,44.34,78638.94,0.0,1.0,0.0,3e-05]
[1777766395741,44.34,78638.94,0.0,1.0,0.0,3e-05]
[1777766400777,44.34,78638.75,0.0,1.0,0.0,3e-05]
[1777766403798,44.34,78655.94,0.0,1.0,0.0,3e-05]
[1777766404805,44.34,78651.93,0.0,1.0,0.0,3e-05]
[1777766407827,44.34,78648.94,0.0,1.0,0.0,3e-05]
[1777766412861,44.34,78649.87,0.0,1.0,0.0,3e-05]
[1777766417898,44.34,78654.23,0.0,1.0,0.0,3e-05]
[1777766418904,44.34,78659.24,0.0,1.0,0.0,2e-05]
[1777766420923,44.34,78658.63,0.0,1.0,0.0,2e-05]
[1777766426960,44.34,78659.71,0.0,1.0,0.0,2e-05]
[1777766432294,44.34,78659.87,0.0,1.0,0.0,2e-05]
[1777766438037,44.34,78660.36,0.0,1.0,0.0,2e-05]
[1777766444089,44.34,78660.81,0.0,1.0,0.0,2e-05]
[1777766450122,44.34,78660.25,0.0,1.0,0.0,2e-05]
[1777766455157,44.34,78661.39,0.0,1.0,0.0,2e-05]
[1777766462505,44.34,78661.21,0.0,1.0,0.0,2e-05]
[1777766468249,44.34,78661.0,0.0,1.0,0.0,2e-05]
[1777766477312,44.34,78660.98,0.0,1.0,0.0,2e-05]
[1777766482645,44.34,78660.48,0.0,1.0,0.0,2e-05]
[1777766488389,44.34,78664.41,0.0,1.0,0.0,2e-05]
[1777766495439,44.34,78665.12,0.0,1.0,0.0,2e-05]
[1777766498460,44.34,78672.52,0.0,1.0,0.0,2e-05]
[1777766503494,44.34,78671.77,0.0,1.0,0.0,2e-05]
[1777766508530,44.34,78671.94,0.0,1.0,0.0,2e-05]
[1777766516585,44.34,78671.27,0.0,1.0,0.0,2e-05]
[1777766521621,44.34,78674.01,0.0,1.0,0.0,2e-05]
[1777766526659,44.34,78675.22,0.0,1.0,0.0,2e-05]
[1777766531694,44.34,78674.23,0.0,1.0,0.0,2e-05]
[1777766532701,44.34,78679.99,0.0,1.0,0.0,2e-05]
[1777766533708,44.34,78679.85,0.0,1.0,0.0,2e-05]
[1777766538743,44.34,78679.32,0.0,1.0,0.0,2e-05]
[1777766543778,44.34,78679.43,0.0,1.0,0.0,2e-05]
[1777766549820,44.34,78678.42,0.0,1.0,0.0,2e-05]
[1777766558882,44.34,78677.95,0.0,1.0,0.0,2e-05]
[1777766563919,44.34,78677.27,0.0,1.0,0.0,2e-05]
[1777766568953,44.34,78676.36,0.0,1.0,0.0,2e-05]
[1777766578015,44.34,78676.09,0.0,1.0,0.0,2e-05]
[1777766583349,44.34,78675.84,0.0,1.0,0.0,2e-05]
[1777766592114,44.34,78675.61,0.0,1.0,0.0,2e-05]
[1777766597149,44.34,78674.97,0.0,1.0,0.0,2e-05]
[1777766602183,44.34,78674.91,0.0,1.0,0.0,2e-05]
[1777766609234,44.34,78674.84,0.0,1.0,0.0,2e-05]
[1777766615278,44.34,78674.26,0.0,1.0,0.0,2e-05]
[1777766620313,44.34,78678.75,0.0,1.0,0.0,2e-05]
[1777766625347,44.34,78678.31,0.0,1.0,0.0,2e-05]
[1777766629375,44.34,78710.99,0.0,1.0,0.0,2e-05]
[1777766630400,44.34,78702.69,0.0,1.0,0.0,2e-05]
[1777766631390,44.34,78700.36,0.0,1.0,0.0,2e-05]
[1777766632397,44.34,78694.01,0.0,1.0,0.0,2e-05]
[1777766633699,44.34,78691.9,0.0,1.0,0.0,2e-05]
[1777766640452,44.34,78689.89,0.0,1.0,0.0,2e-05]
[1777766645488,44.34,78686.55,0.0,1.0,0.0,2e-05]
[1777766653840,44.34,78687.47,0.0,1.0,0.0,2e-05]
[1777766658579,44.34,78682.91,0.0,1.0,0.0,2e-05]
[1777766663913,44.34,78682.18,0.0,1.0,0.0,2e-05]
[1777766666636,44.34,78670.41,0.0,1.0,0.0,2e-05]
[1777766667643,44.34,78664.52,0.0,1.0,0.0,2e-05]
[1777766672678,44.34,78665.3,0.0,1.0,0.0,2e-05]
[1777766675700,44.34,78675.96,0.0,1.0,0.0,2e-05]
[1777766681741,44.34,78675.94,0.0,1.0,0.0,2e-05]
[1777766687783,44.34,78674.2,0.0,1.0,0.0,2e-05]
[1777766692818,44.34,78669.83,0.0,1.0,0.0,2e-05]
[1777766697853,44.34,78669.41,0.0,1.0,0.0,2e-05]
[1777766702892,44.34,78662.53,0.0,1.0,0.0,2e-05]
[1777766703898,44.34,78661.97,0.0,1.0,0.0,2e-05]
[1777766710949,44.34,78661.46,0.0,1.0,0.0,2e-05]
[1777766715985,44.34,78661.42,0.0,1.0,0.0,2e-05]
[1777766722028,44.34,78661.28,0.0,1.0,0.0,2e-05]
[1777766727063,44.34,78654.72,0.0,1.0,0.0,2e-05]
[1777766732099,44.34,78654.51,0.0,1.0,0.0,2e-05]
[1777766740152,44.34,78653.84,0.0,1.0,0.0,2e-05]
[1777766745187,44.34,78651.07,0.0,1.0,0.0,2e-05]
[1777766747201,44.34,78647.3,0.0,1.0,0.0,2e-05]
[1777766748208,44.34,78653.06,0.0,1.0,0.0,2e-05]
[1777766749215,44.34,78653.3,0.0,1.0,0.0,2e-05]
[1777766754552,44.34,78653.33,0.0,1.0,0.0,2e-05]
[1777766760291,44.34,78653.84,0.0,1.0,0.0,2e-05]
[1777766765327,44.34,78656.88,0.0,1.0,0.0,2e-05]
[1777766770362,44.34,78656.89,0.0,1.0,0.0,2e-05]
[1777766776404,44.34,78658.2,0.0,1.0,0.0,2e-05]
[1777766782446,44.34,78658.87,0.0,1.0,0.0,2e-05]
[1777766787481,44.34,78655.09,0.0,1.0,0.0,2e-05]
[1777766794843,44.34,78654.47,0.0,1.0,0.0,2e-05]
[1777766799565,44.34,78648.51,0.0,1.0,0.0,2e-05]
[1777766800572,44.34,78645.15,0.0,1.0,0.0,2e-05]
[1777766805607,44.34,78645.66,0.0,1.0,0.0,2e-05]
[1777766814984,44.34,78647.34,0.0,1.0,0.0,2e-05]
[1777766820715,44.34,78646.92,0.0,1.0,0.0,2e-05]
[1777766825748,44.34,78647.23,0.0,1.0,0.0,2e-05]
[1777766826755,44.34,78631.54,0.0,1.0,0.0,2e-05]
[1777766827762,44.34,78626.23,0.0,1.0,0.0,2e-05]
[1777766832797,44.34,78625.01,0.0,1.0,0.0,2e-05]
[1777766837833,44.34,78625.31,0.0,1.0,0.0,2e-05]
[1777766842867,44.34,78621.31,0.0,1.0,0.0,2e-05]
[1777766847902,44.34,78618.94,0.0,1.0,0.0,2e-05]
[1777766852941,44.34,78611.89,0.0,1.0,0.0,3e-05]
[1777766853944,44.34,78606.5,0.0,1.0,0.0,3e-05]
[1777766858981,44.34,78605.81,0.0,1.0,0.0,3e-05]
[1777766864018,44.34,78601.41,0.0,1.0,0.0,3e-05]
[1777766870057,44.34,78601.68,0.0,1.0,0.0,3e-05]
[1777766875093,44.34,78601.53,0.0,1.0,0.0,3e-05]
[1777766880128,44.34,78600.32,0.0,1.0,0.0,3e-05]
[1777766885162,44.34,78595.1,0.0,1.0,0.0,3e-05]
[1777766890196,44.34,78595.8,0.0,1.0,0.0,3e-05]
[1777766894225,44.34,78585.52,0.0,1.0,0.0,3e-05]
[1777766895543,44.34,78586.38,0.0,1.0,0.0,3e-05]
[1777766901274,44.34,78585.71,0.0,1.0,0.0,3e-05]
[1777766906309,44.34,78580.78,0.0,1.0,0.0,3e-05]
[1777766908323,44.34,78566.58,0.0,1.0,0.0,3e-05]
[1777766909330,44.34,78565.39,0.0,1.0,0.0,3e-05]
[1777766914365,44.34,78565.8,0.0,1.0,0.0,3e-05]
[1777766921414,44.34,78564.77,0.0,1.0,0.0,3e-05]
[1777766926449,44.34,78566.96,0.0,1.0,0.0,3e-05]
[1777766931485,44.34,78563.1,0.0,1.0,0.0,3e-05]
[1777766934507,44.34,78568.69,0.0,1.0,0.0,3e-05]
[1777766939541,44.34,78568.48,0.0,1.0,0.0,3e-05]
[1777766944576,44.34,78568.84,0.0,1.0,0.0,3e-05]
[1777766945894,44.34,78575.04,0.0,1.0,0.0,3e-05]
[1777766947597,44.34,78574.43,0.0,1.0,0.0,3e-05]
[1777766952633,44.34,78572.53,0.0,1.0,0.0,3e-05]
[1777766955964,44.34,78582.73,0.0,1.0,0.0,3e-05]
[1777766956673,44.34,78582.73,0.0,1.0,0.0,3e-05]
[1777766961695,44.34,78582.28,0.0,1.0,0.0,3e-05]
[1777766966730,44.34,78579.68,0.0,1.0,0.0,3e-05]
[1777766971766,44.34,78571.48,0.0,1.0,0.0,3e-05]
[1777766972771,44.34,78567.43,0.0,1.0,0.0,3e-05]
[1777766977807,44.34,78566.87,0.0,1.0,0.0,3e-05]
[1777766984861,44.34,78567.03,0.0,1.0,0.0,3e-05]
[1777766989890,44.34,78571.85,0.0,1.0,0.0,3e-05]
[1777766993919,44.34,78577.09,0.0,1.0,0.0,3e-05]
[1777766998954,44.34,78580.84,0.0,1.0,0.0,3e-05]
[1777767001975,44.34,78570.95,0.0,1.0,0.0,3e-05]
[1777767007010,44.34,78568.32,0.0,1.0,0.0,3e-05]
[1777767008018,44.34,78562.36,0.0,1.0,0.0,3e-05]
[1777767011038,44.34,78551.45,0.0,1.0,0.0,3e-05]
[1777767016073,44.34,78554.22,0.0,1.0,0.0,3e-05]
[1777767021108,44.34,78552.89,0.0,1.0,0.0,3e-05]
[1777767026147,44.34,78552.81,0.0,1.0,0.0,3e-05]
[1777767031178,44.34,78550.03,0.0,1.0,0.0,3e-05]
[1777767036214,44.34,78549.32,0.0,1.0,0.0,3e-05]
[1777767040242,44.34,78541.41,0.0,1.0,0.0,3e-05]
[1777767041249,44.34,78538.0,0.0,1.0,0.0,3e-05]
[1777767046285,44.34,78537.27,0.0,1.0,0.0,3e-05]
[1777767050316,44.34,78531.81,0.0,1.0,0.0,3e-05]
[1777767055347,44.34,78533.32,0.0,1.0,0.0,3e-05]
[1777767060383,44.34,78534.44,0.0,1.0,0.0,3e-05]
[1777767065416,44.34,78534.74,0.0,1.0,0.0,3e-05]
[1777767070452,44.34,78534.24,0.0,1.0,0.0,3e-05]
[1777767075490,44.34,78534.98,0.0,1.0,0.0,3e-05]
[1777767080527,44.34,78535.09,0.0,1.0,0.0,3e-05]
[1777767085560,44.34,78533.31,0.0,1.0,0.0,3e-05]
[1777767090597,44.34,78525.67,0.0,1.0,0.0,3e-05]
[1777767091611,44.34,78525.96,0.0,1.0,0.0,3e-05]
[1777767092613,44.34,78531.8,0.0,1.0,0.0,3e-05]
[1777767093619,44.34,78531.56,0.0,1.0,0.0,3e-05]
[1777767098654,44.34,78535.95,0.0,1.0,0.0,3e-05]
[1777767104695,44.34,78536.31,0.0,1.0,0.0,3e-05]
[1777767109736,44.34,78541.63,0.0,1.0,0.0,3e-05]
[1777767114767,44.34,78542.95,0.0,1.0,0.0,3e-05]
[1777767119812,44.34,78542.39,0.0,1.0,0.0,3e-05]
[1777767125844,44.34,78539.41,0.0,1.0,0.0,3e-05]
[1777767130878,44.34,78539.03,0.0,1.0,0.0,3e-05]
[1777767135914,44.34,78539.3,0.0,1.0,0.0,3e-05]
[1777767140949,44.34,78538.19,0.0,1.0,0.0,3e-05]
[1777767145993,44.34,78538.59,0.0,1.0,0.0,3e-05]
[1777767155057,44.34,78538.05,0.0,1.0,0.0,3e-05]
[1777767161098,44.34,78537.33,0.0,1.0,0.0,3e-05]
[1777767167441,44.34,78537.66,0.0,1.0,0.0,3e-05]
[1777767171169,44.34,78545.24,0.0,1.0,0.0,3e-05]
[1777767172175,44.34,78552.15,0.0,1.0,0.0,3e-05]
[1777767177511,44.34,78552.15,0.0,1.0,0.0,3e-05]
[1777767185267,44.34,78552.84,0.0,1.0,0.0,3e-05]
[1777767191308,44.34,78553.54,0.0,1.0,0.0,3e-05]
[1777767198358,44.34,78554.95,0.0,1.0,0.0,3e-05]
[1777767207421,44.34,78555.08,0.0,1.0,0.0,3e-05]
[1777767212456,44.34,78555.07,0.0,1.0,0.0,3e-05]
[1777767215477,44.34,78548.97,0.0,1.0,0.0,3e-05]
[1777767216484,44.34,78544.2,0.0,1.0,0.0,3e-05]
[1777767219505,44.34,78543.49,0.0,1.0,0.0,3e-05]
[1777767224540,44.34,78542.9,0.0,1.0,0.0,3e-05]
[1777767229575,44.34,78540.72,0.0,1.0,0.0,3e-05]
[1777767235617,44.34,78537.84,0.0,1.0,0.0,3e-05]
[1777767245687,44.34,78539.42,0.0,1.0,0.0,3e-05]
[1777767246694,44.34,78546.62,0.0,1.0,0.0,3e-05]
[1777767248009,44.34,78546.62,0.0,1.0,0.0,3e-05]
[1777767253742,44.34,78547.53,0.0,1.0,0.0,3e-05]
[1777767258777,44.34,78548.03,0.0,1.0,0.0,3e-05]
[1777767263813,44.34,78548.46,0.0,1.0,0.0,3e-05]
[1777767268850,44.34,78550.12,0.0,1.0,0.0,3e-05]
[1777767273882,44.34,78553.14,0.0,1.0,0.0,3e-05]
[1777767279925,44.34,78553.2,0.0,1.0,0.0,3e-05]
[1777767285968,44.34,78553.0,0.0,1.0,0.0,3e-05]
[1777767292010,44.34,78552.79,0.0,1.0,0.0,3e-05]
[1777767297046,44.34,78551.13,0.0,1.0,0.0,3e-05]
[1777767302085,44.34,78549.6,0.0,1.0,0.0,3e-05]
[1777767307120,44.34,78536.1,0.0,1.0,0.0,3e-05]
[1777767308428,44.34,78533.91,0.0,1.0,0.0,3e-05]
[1777767313162,44.34,78531.06,0.0,1.0,0.0,3e-05]
[1777767318498,44.34,78531.03,0.0,1.0,0.0,3e-05]
[1777767324239,44.34,78529.76,0.0,1.0,0.0,3e-05]
[1777767329274,44.34,78528.68,0.0,1.0,0.0,3e-05]
[1777767334314,44.34,78518.63,0.0,1.0,0.0,3e-05]
[1777767337335,44.34,78514.06,0.0,1.0,0.0,3e-05]
[1777767341363,44.34,78502.32,0.0,1.0,0.0,3e-05]
[1777767342371,44.34,78512.65,0.0,1.0,0.0,3e-05]
[1777767347406,44.34,78508.1,0.0,1.0,0.0,3e-05]
[1777767352439,44.34,78509.35,0.0,1.0,0.0,3e-05]
[1777767357474,44.34,78509.83,0.0,1.0,0.0,3e-05]
[1777767361504,44.34,78490.56,0.0,1.0,0.0,4e-05]
[1777767366539,44.34,78497.15,0.0,1.0,0.0,3e-05]
[1777767371574,44.34,78507.74,0.0,1.0,0.0,3e-05]
[1777767376609,44.34,78510.24,0.0,1.0,0.0,3e-05]
[1777767381643,44.34,78511.44,0.0,1.0,0.0,3e-05]
[1777767386679,44.34,78513.94,0.0,1.0,0.0,3e-05]
[1777767391714,44.34,78513.49,0.0,1.0,0.0,3e-05]
[1777767399073,44.34,78513.04,0.0,1.0,0.0,3e-05]
[1777767404805,44.34,78513.49,0.0,1.0,0.0,3e-05]
[1777767406818,44.34,78521.91,0.0,1.0,0.0,3e-05]
[1777767410848,44.34,78523.06,0.0,1.0,0.0,3e-05]
[1777767415882,44.34,78523.78,0.0,1.0,0.0,3e-05]
[1777767417895,44.34,78532.26,0.0,1.0,0.0,3e-05]
[1777767421932,44.34,78533.33,0.0,1.0,0.0,3e-05]
[1777767423939,44.34,78539.34,0.0,1.0,0.0,3e-05]
[1777767429283,44.34,78540.13,0.0,1.0,0.0,3e-05]
[1777767434009,44.34,78547.64,0.0,1.0,0.0,3e-05]
[1777767436024,44.34,78550.23,0.0,1.0,0.0,3e-05]
[1777767441060,44.34,78555.57,0.0,1.0,0.0,3e-05]
[1777767446094,44.34,78553.0,0.0,1.0,0.0,3e-05]
[1777767452138,44.34,78553.93,0.0,1.0,0.0,2e-05]
[1777767457172,44.34,78553.95,0.0,1.0,0.0,2e-05]
[1777767463214,44.34,78554.21,0.0,1.0,0.0,2e-05]
[1777767468249,44.34,78553.94,0.0,1.0,0.0,2e-05]
[1777767473284,44.34,78552.98,0.0,1.0,0.0,3e-05]
[1777767479634,44.34,78552.71,0.0,1.0,0.0,3e-05]
[1777767488392,44.34,78552.68,0.0,1.0,0.0,3e-05]
[1777767493428,44.34,78562.21,0.0,1.0,0.0,2e-05]
[1777767498463,44.34,78560.68,0.0,1.0,0.0,2e-05]
[1777767503497,44.34,78562.19,0.0,1.0,0.0,2e-05]
[1777767508532,44.34,78560.52,0.0,1.0,0.0,2e-05]
[1777767513568,44.34,78563.73,0.0,1.0,0.0,2e-05]
[1777767518605,44.34,78563.76,0.0,1.0,0.0,2e-05]
[1777767523640,44.34,78563.89,0.0,1.0,0.0,2e-05]
[1777767529990,44.34,78563.96,0.0,1.0,0.0,2e-05]
[1777767535726,44.34,78565.68,0.0,1.0,0.0,2e-05]
[1777767540760,44.34,78567.19,0.0,1.0,0.0,2e-05]
[1777767545797,44.34,78581.46,0.0,1.0,0.0,2e-05]
[1777767551839,44.34,78581.98,0.0,1.0,0.0,2e-05]
[1777767555867,44.34,78587.56,0.0,1.0,0.0,2e-05]
[1777767560903,44.34,78585.64,0.0,1.0,0.0,2e-05]
[1777767565938,44.34,78583.88,0.0,1.0,0.0,2e-05]
[1777767570972,44.34,78582.95,0.0,1.0,0.0,2e-05]
[1777767576008,44.34,78581.1,0.0,1.0,0.0,2e-05]
[1777767577022,44.34,78572.81,0.0,1.0,0.0,2e-05]
[1777767578022,44.34,78576.65,0.0,1.0,0.0,2e-05]
[1777767584065,44.34,78574.79,0.0,1.0,0.0,2e-05]
[1777767589099,44.34,78577.26,0.0,1.0,0.0,2e-05]
[1777767594134,44.34,78575.71,0.0,1.0,0.0,2e-05]
[1777767598163,44.34,78557.68,0.0,1.0,0.0,2e-05]
[1777767599171,44.34,78552.59,0.0,1.0,0.0,2e-05]
[1777767602191,44.34,78552.6,0.0,1.0,0.0,2e-05]
[1777767607227,44.34,78557.41,0.0,1.0,0.0,2e-05]
[1777767612264,44.34,78556.56,0.0,1.0,0.0,2e-05]
[1777767618306,44.34,78554.73,0.0,1.0,0.0,2e-05]
[1777767623342,44.34,78550.02,0.0,1.0,0.0,2e-05]
[1777767629383,44.34,78550.02,0.0,1.0,0.0,2e-05]
[1777767634417,44.34,78550.74,0.0,1.0,0.0,2e-05]
[1777767640765,44.34,78551.22,0.0,1.0,0.0,2e-05]
[1777767646503,44.34,78552.33,0.0,1.0,0.0,2e-05]
[1777767648516,44.34,78558.32,0.0,1.0,0.0,2e-05]
[1777767653553,44.34,78558.16,0.0,1.0,0.0,2e-05]
[1777767658587,44.34,78557.92,0.0,1.0,0.0,2e-05]
[1777767663622,44.34,78557.01,0.0,1.0,0.0,2e-05]
[1777767668658,44.34,78557.59,0.0,1.0,0.0,2e-05]
[1777767673694,44.34,78558.76,0.0,1.0,0.0,2e-05]
[1777767681045,44.34,78558.48,0.0,1.0,0.0,2e-05]
[1777767686785,44.34,78558.23,0.0,1.0,0.0,2e-05]
[1777767691820,44.34,78557.39,0.0,1.0,0.0,2e-05]
[1777767696855,44.34,78557.4,0.0,1.0,0.0,2e-05]
[1777767701889,44.34,78558.52,0.0,1.0,0.0,2e-05]
[1777767706931,44.34,78559.02,0.0,1.0,0.0,2e-05]
[1777767711961,44.34,78559.6,0.0,1.0,0.0,2e-05]
[1777767719009,44.34,78559.79,0.0,1.0,0.0,2e-05]
[1777767727066,44.34,78558.49,0.0,1.0,0.0,2e-05]
[1777767736130,44.34,78558.14,0.0,1.0,0.0,2e-05]
[1777767741466,44.34,78558.55,0.0,1.0,0.0,2e-05]
[1777767747207,44.34,78565.38,0.0,1.0,0.0,2e-05]
[1777767753249,44.34,78563.76,0.0,1.0,0.0,2e-05]
[1777767759293,44.34,78563.28,0.0,1.0,0.0,2e-05]
[1777767764327,44.34,78563.69,0.0,1.0,0.0,2e-05]
[1777767769361,44.34,78563.6,0.0,1.0,0.0,2e-05]
[1777767774396,44.34,78563.64,0.0,1.0,0.0,2e-05]
[1777767779432,44.34,78565.09,0.0,1.0,0.0,2e-05]
[1777767784466,44.34,78565.86,0.0,1.0,0.0,2e-05]
[1777767789501,44.34,78567.39,0.0,1.0,0.0,2e-05]
[1777767794537,44.34,78568.09,0.0,1.0,0.0,2e-05]
[1777767798565,44.34,78562.4,0.0,1.0,0.0,2e-05]
[1777767800581,44.34,78562.16,0.0,1.0,0.0,2e-05]
[1777767805615,44.34,78554.81,0.0,1.0,0.0,2e-05]
[1777767810650,44.34,78554.74,0.0,1.0,0.0,2e-05]
[1777767815685,44.34,78554.14,0.0,1.0,0.0,2e-05]
[1777767822029,44.34,78552.8,0.0,1.0,0.0,2e-05]
[1777767827769,44.34,78554.18,0.0,1.0,0.0,2e-05]
[1777767832804,44.34,78556.08,0.0,1.0,0.0,2e-05]
[1777767837839,44.34,78557.91,0.0,1.0,0.0,2e-05]
[1777767842171,44.34,78565.56,0.0,1.0,0.0,2e-05]
[1777767842874,44.34,78565.56,0.0,1.0,0.0,2e-05]
[1777767848920,44.34,78566.15,0.0,1.0,0.0,2e-05]
[1777767853952,44.34,78566.05,0.0,1.0,0.0,2e-05]
[1777767861001,44.34,78567.37,0.0,1.0,0.0,2e-05]
[1777767868051,44.34,78567.39,0.0,1.0,0.0,2e-05]
[1777767876108,44.34,78567.36,0.0,1.0,0.0,2e-05]
[1777767883157,44.34,78567.4,0.0,1.0,0.0,2e-05]
[1777767892222,44.34,78567.39,0.0,1.0,0.0,2e-05]
[1777767897259,44.34,78569.01,0.0,1.0,0.0,2e-05]
[1777767902599,44.34,78568.72,0.0,1.0,0.0,2e-05]
[1777767909342,44.34,78569.6,0.0,1.0,0.0,2e-05]
[1777767914377,44.34,78571.45,0.0,1.0,0.0,2e-05]
[1777767919412,44.34,78571.82,0.0,1.0,0.0,2e-05]
[1777767920419,44.34,78577.64,0.0,1.0,0.0,2e-05]
[1777767921428,44.34,78581.1,0.0,1.0,0.0,2e-05]
[1777767932810,44.34,78580.48,0.0,1.0,0.0,2e-05]
[1777767939551,44.34,78583.62,0.0,1.0,0.0,2e-05]
[1777767944586,44.34,78587.34,0.0,1.0,0.0,2e-05]
[1777767949622,44.34,78588.83,0.0,1.0,0.0,2e-05]
[1777767957679,44.34,78591.54,0.0,1.0,0.0,2e-05]
[1777767963020,44.34,78591.96,0.0,1.0,0.0,2e-05]
[1777767968755,44.34,78591.76,0.0,1.0,0.0,2e-05]
[1777767974798,44.34,78593.58,0.0,1.0,0.0,2e-05]
[1777767983160,44.34,78593.91,0.0,1.0,0.0,2e-05]
[1777767988901,44.34,78594.51,0.0,1.0,0.0,2e-05]
[1777767995948,44.34,78594.48,0.0,1.0,0.0,2e-05]
[1777768000983,44.34,78603.34,0.0,1.0,0.0,1e-05]
[1777768006019,44.34,78600.79,0.0,1.0,0.0,2e-05]
[1777768011053,44.34,78602.99,0.0,1.0,0.0,1e-05]
[1777768016089,44.34,78596.26,0.0,1.0,0.0,2e-05]
[1777768017096,44.34,78589.41,0.0,1.0,0.0,2e-05]
[1777768020118,44.34,78584.59,0.0,1.0,0.0,2e-05]
[1777768025152,44.34,78583.55,0.0,1.0,0.0,2e-05]
[1777768030186,44.34,78583.25,0.0,1.0,0.0,2e-05]
[1777768035221,44.34,78583.68,0.0,1.0,0.0,2e-05]
[1777768040261,44.34,78583.16,0.0,1.0,0.0,2e-05]
[1777768045292,44.34,78582.7,0.0,1.0,0.0,2e-05]
[1777768048313,44.34,78575.75,0.0,1.0,0.0,2e-05]
[1777768051333,44.34,78573.43,0.0,1.0,0.0,2e-05]
[1777768056368,44.34,78574.37,0.0,1.0,0.0,2e-05]
[1777768062410,44.34,78575.84,0.0,1.0,0.0,2e-05]
[1777768063419,44.34,78582.02,0.0,1.0,0.0,2e-05]
[1777768064425,44.34,78583.6,0.0,1.0,0.0,2e-05]
[1777768071474,44.34,78583.15,0.0,1.0,0.0,2e-05]
[1777768076509,44.34,78582.65,0.0,1.0,0.0,2e-05]
[1777768081543,44.34,78584.04,0.0,1.0,0.0,2e-05]
[1777768086579,44.34,78582.49,0.0,1.0,0.0,2e-05]
[1777768091614,44.34,78586.78,0.0,1.0,0.0,2e-05]
[1777768096649,44.34,78586.66,0.0,1.0,0.0,2e-05]
[1777768102691,44.34,78586.42,0.0,1.0,0.0,2e-05]
[1777768107726,44.34,78588.19,0.0,1.0,0.0,2e-05]
[1777768114072,44.34,78588.48,0.0,1.0,0.0,2e-05]
[1777768119811,44.34,78588.63,0.0,1.0,0.0,2e-05]
[1777768125854,44.34,78588.18,0.0,1.0,0.0,2e-05]
[1777768130888,44.34,78589.19,0.0,1.0,0.0,2e-05]
[1777768136930,44.34,78588.68,0.0,1.0,0.0,2e-05]
[1777768141965,44.34,78588.01,0.0,1.0,0.0,2e-05]
[1777768147000,44.34,78590.6,0.0,1.0,0.0,2e-05]
[1777768152036,44.34,78594.34,0.0,1.0,0.0,1e-05]
[1777768160092,44.34,78597.56,0.0,1.0,0.0,1e-05]
[1777768166135,44.34,78597.73,0.0,1.0,0.0,1e-05]
[1777768171170,44.34,78598.36,0.0,1.0,0.0,1e-05]
[1777768176204,44.34,78597.3,0.0,1.0,0.0,1e-05]
[1777768181240,44.34,78597.45,0.0,1.0,0.0,1e-05]
[1777768187282,44.34,78597.78,0.0,1.0,0.0,1e-05]
[1777768193323,44.34,78597.84,0.0,1.0,0.0,1e-05]
[1777768198359,44.34,78597.86,0.0,1.0,0.0,1e-05]
[1777768203394,44.34,78598.0,0.0,1.0,0.0,1e-05]
[1777768208430,44.34,78598.03,0.0,1.0,0.0,1e-05]
[1777768213463,44.34,78595.92,0.0,1.0,0.0,1e-05]
[1777768218499,44.34,78596.21,0.0,1.0,0.0,1e-05]
[1777768223534,44.34,78596.25,0.0,1.0,0.0,1e-05]
[1777768228569,44.34,78603.71,0.0,1.0,0.0,1e-05]
[1777768233603,44.34,78603.2,0.0,1.0,0.0,1e-05]
[1777768238642,44.34,78603.11,0.0,1.0,0.0,1e-05]
[1777768243676,44.34,78603.91,0.0,1.0,0.0,1e-05]
[1777768249716,44.34,78605.23,0.0,1.0,0.0,1e-05]
[1777768255056,44.34,78604.7,0.0,1.0,0.0,1e-05]
[1777768260793,44.34,78610.68,0.0,1.0,0.0,1e-05]
[1777768265830,44.34,78612.15,0.0,1.0,0.0,1e-05]
[1777768270863,44.34,78612.45,0.0,1.0,0.0,1e-05]
[1777768275898,44.34,78612.03,0.0,1.0,0.0,1e-05]
[1777768281943,44.34,78611.8,0.0,1.0,0.0,1e-05]
[1777768286978,44.34,78611.61,0.0,1.0,0.0,1e-05]
[1777768293025,44.34,78611.17,0.0,1.0,0.0,1e-05]
[1777768298061,44.34,78611.27,0.0,1.0,0.0,1e-05]
[1777768304099,44.34,78612.15,0.0,1.0,0.0,1e-05]
[1777768314172,44.34,78611.79,0.0,1.0,0.0,1e-05]
[1777768319207,44.34,78611.12,0.0,1.0,0.0,1e-05]
[1777768323236,44.34,78602.81,0.0,1.0,0.0,1e-05]
[1777768328271,44.34,78603.69,0.0,1.0,0.0,1e-05]
[1777768334312,44.34,78605.51,0.0,1.0,0.0,1e-05]
[1777768335618,44.34,78598.64,0.0,1.0,0.0,1e-05]
[1777768340354,44.34,78596.69,0.0,1.0,0.0,1e-05]
[1777768345688,44.34,78596.64,0.0,1.0,0.0,1e-05]
[1777768352438,44.34,78596.36,0.0,1.0,0.0,1e-05]
[1777768358480,44.34,78596.65,0.0,1.0,0.0,1e-05]
[1777768364522,44.34,78596.88,0.0,1.0,0.0,1e-05]
[1777768370564,44.34,78596.97,0.0,1.0,0.0,1e-05]
[1777768375898,44.34,78597.67,0.0,1.0,0.0,1e-05]
[1777768381641,44.34,78599.59,0.0,1.0,0.0,1e-05]
[1777768387683,44.34,78601.93,0.0,1.0,0.0,1e-05]
[1777768394732,44.34,78601.06,0.0,1.0,0.0,1e-05]
[1777768400774,44.34,78600.43,0.0,1.0,0.0,1e-05]
[1777768405809,44.34,78602.52,0.0,1.0,0.0,1e-05]
[1777768411851,44.34,78602.69,0.0,1.0,0.0,1e-05]
[1777768417892,44.34,78602.73,0.0,1.0,0.0,1e-05]
[1777768422927,44.34,78603.41,0.0,1.0,0.0,1e-05]
[1777768432997,44.34,78604.19,0.0,1.0,0.0,1e-05]
[1777768438033,44.34,78603.77,0.0,1.0,0.0,1e-05]
[1777768443070,44.34,78604.17,0.0,1.0,0.0,1e-05]
[1777768448103,44.34,78603.53,0.0,1.0,0.0,1e-05]
[1777768455154,44.34,78602.64,0.0,1.0,0.0,1e-05]
[1777768465240,44.34,78602.13,0.0,1.0,0.0,1e-05]
[1777768466536,44.34,78610.88,0.0,1.0,0.0,1e-05]
[1777768468247,44.34,78614.73,0.0,1.0,0.0,1e-05]
[1777768473282,44.34,78614.52,0.0,1.0,0.0,1e-05]
[1777768478317,44.34,78614.63,0.0,1.0,0.0,1e-05]
[1777768483352,44.34,78614.91,0.0,1.0,0.0,1e-05]
[1777768488387,44.34,78616.07,0.0,1.0,0.0,1e-05]
[1777768496747,44.34,78617.72,0.0,1.0,0.0,1e-05]
[1777768502487,44.34,78617.26,0.0,1.0,0.0,1e-05]
[1777768507520,44.34,78617.04,0.0,1.0,0.0,1e-05]
[1777768512555,44.34,78616.93,0.0,1.0,0.0,1e-05]
[1777768517590,44.34,78616.91,0.0,1.0,0.0,1e-05]
[1777768523634,44.34,78617.31,0.0,1.0,0.0,1e-05]
[1777768528669,44.34,78617.6,0.0,1.0,0.0,1e-05]
[1777768537027,44.34,78617.54,0.0,1.0,0.0,1e-05]
[1777768547097,44.34,78617.36,0.0,1.0,0.0,1e-05]
[1777768557168,44.34,78616.56,0.0,1.0,0.0,1e-05]
[1777768562907,44.34,78622.71,0.0,1.0,0.0,1e-05]
[1777768567943,44.34,78625.98,0.0,1.0,0.0,1e-05]
[1777768572979,44.34,78627.32,0.0,1.0,0.0,1e-05]
[1777768578016,44.34,78628.49,0.0,1.0,0.0,1e-05]
[1777768585062,44.34,78629.37,0.0,1.0,0.0,1e-05]
[1777768590098,44.34,78627.79,0.0,1.0,0.0,1e-05]
[1777768597449,44.34,78627.66,0.0,1.0,0.0,1e-05]
[1777768603189,44.34,78629.43,0.0,1.0,0.0,1e-05]
[1777768608225,44.34,78630.13,0.0,1.0,0.0,1e-05]
[1777768616283,44.34,78629.6,0.0,1.0,0.0,1e-05]
[1777768621322,44.34,78629.05,0.0,1.0,0.0,1e-05]
[1777768627660,44.34,78629.02,0.0,1.0,0.0,1e-05]
[1777768637731,44.34,78628.3,0.0,1.0,0.0,1e-05]
[1777768643474,44.34,78628.08,0.0,1.0,0.0,1e-05]
[1777768650524,44.34,78627.46,0.0,1.0,0.0,1e-05]
[1777768656564,44.34,78626.57,0.0,1.0,0.0,1e-05]
[1777768661601,44.34,78625.6,0.0,1.0,0.0,1e-05]
[1777768667940,44.34,78625.63,0.0,1.0,0.0,1e-05]
[1777768678010,44.34,78625.19,0.0,1.0,0.0,1e-05]
[1777768688080,44.34,78624.64,0.0,1.0,0.0,1e-05]
[1777768693823,44.34,78624.37,0.0,1.0,0.0,1e-05]
[1777768702886,44.34,78624.63,0.0,1.0,0.0,1e-05]
[1777768708220,44.34,78624.52,0.0,1.0,0.0,1e-05]
[1777768713964,44.34,78624.52,0.0,1.0,0.0,1e-05]
[1777768718998,44.34,78627.06,0.0,1.0,0.0,1e-05]
[1777768724035,44.34,78627.49,0.0,1.0,0.0,1e-05]
[1777768734109,44.34,78627.91,0.0,1.0,0.0,1e-05]
[1777768741157,44.34,78628.65,0.0,1.0,0.0,1e-05]
[1777768748206,44.34,78628.8,0.0,1.0,0.0,1e-05]
[1777768753243,44.34,78629.19,0.0,1.0,0.0,1e-05]
[1777768758570,44.34,78629.16,0.0,1.0,0.0,1e-05]
[1777768768640,44.34,78628.95,0.0,1.0,0.0,1e-05]
[1777768775397,44.34,78628.97,0.0,1.0,0.0,1e-05]
[1777768777410,44.34,78636.27,0.0,1.0,0.0,1e-05]
[1777768778711,44.34,78638.71,0.0,1.0,0.0,1e-05]
[1777768785469,44.34,78638.71,0.0,1.0,0.0,1e-05]
[1777768794532,44.34,78639.12,0.0,1.0,0.0,1e-05]
[1777768802591,44.34,78639.4,0.0,1.0,0.0,1e-05]
[1777768803598,44.34,78630.69,0.0,1.0,0.0,1e-05]
[1777768804604,44.34,78624.51,0.0,1.0,0.0,1e-05]
[1777768805610,44.34,78623.12,0.0,1.0,0.0,1e-05]
[1777768810645,44.34,78623.86,0.0,1.0,0.0,1e-05]
[1777768815681,44.34,78624.66,0.0,1.0,0.0,1e-05]
[1777768820716,44.34,78623.72,0.0,1.0,0.0,1e-05]
[1777768825751,44.34,78623.56,0.0,1.0,0.0,1e-05]
[1777768831795,44.34,78623.7,0.0,1.0,0.0,1e-05]
[1777768835822,44.34,78617.64,0.0,1.0,0.0,1e-05]
[1777768840857,44.34,78615.97,0.0,1.0,0.0,1e-05]
[1777768845894,44.34,78617.09,0.0,1.0,0.0,1e-05]
[1777768851937,44.34,78618.39,0.0,1.0,0.0,1e-05]
[1777768859270,44.34,78618.98,0.0,1.0,0.0,1e-05]
[1777768863014,44.34,78606.02,0.0,1.0,0.0,1e-05]
[1777768864021,44.34,78595.5,0.0,1.0,0.0,1e-05]
[1777768866035,44.34,78590.96,0.0,1.0,0.0,1e-05]
[1777768872077,44.34,78589.63,0.0,1.0,0.0,1e-05]
[1777768877111,44.34,78593.49,0.0,1.0,0.0,1e-05]
[1777768882147,44.34,78593.11,0.0,1.0,0.0,1e-05]
[1777768887182,44.34,78592.82,0.0,1.0,0.0,1e-05]
[1777768892217,44.34,78592.91,0.0,1.0,0.0,1e-05]
[1777768897252,44.34,78592.63,0.0,1.0,0.0,1e-05]
[1777768902288,44.34,78592.22,0.0,1.0,0.0,1e-05]
[1777768907322,44.34,78591.96,0.0,1.0,0.0,1e-05]
[1777768919406,44.34,78591.34,0.0,1.0,0.0,1e-05]
[1777768924441,44.34,78588.2,0.0,1.0,0.0,1e-05]
[1777768929766,44.34,78591.23,0.0,1.0,0.0,1e-05]
[1777768935519,44.34,78591.14,0.0,1.0,0.0,1e-05]
[1777768941563,44.34,78593.67,0.0,1.0,0.0,1e-05]
[1777768946598,44.34,78593.01,0.0,1.0,0.0,1e-05]
[1777768951633,44.34,78593.3,0.0,1.0,0.0,1e-05]
[1777768956668,44.34,78593.56,0.0,1.0,0.0,1e-05]
[1777768967745,44.34,78595.68,0.0,1.0,0.0,1e-05]
[1777768976807,44.34,78594.51,0.0,1.0,0.0,1e-05]
[1777768981843,44.34,78597.79,0.0,1.0,0.0,1e-05]
[1777768986878,44.34,78599.37,0.0,1.0,0.0,1e-05]
[1777768994935,44.34,78599.4,0.0,1.0,0.0,1e-05]
[1777769000257,44.34,78599.21,0.0,1.0,0.0,1e-05]
[1777769006011,44.34,78598.84,0.0,1.0,0.0,1e-05]
[1777769013063,44.34,78598.56,0.0,1.0,0.0,1e-05]
[1777769019102,44.34,78598.22,0.0,1.0,0.0,1e-05]
[1777769030467,44.34,78597.59,0.0,1.0,0.0,1e-05]
[1777769040247,44.34,78597.41,0.0,1.0,0.0,1e-05]
[1777769047299,44.34,78597.34,0.0,1.0,0.0,1e-05]
[1777769052333,44.34,78597.34,0.0,1.0,0.0,1e-05]
[1777769057369,44.34,78597.47,0.0,1.0,0.0,1e-05]
[1777769062405,44.34,78597.43,0.0,1.0,0.0,1e-05]
[1777769067438,44.34,78597.13,0.0,1.0,0.0,1e-05]
[1777769081533,44.34,78596.89,0.0,1.0,0.0,1e-05]
[1777769089592,44.34,78596.34,0.0,1.0,0.0,1e-05]
[1777769094627,44.34,78596.44,0.0,1.0,0.0,1e-05]
[1777769100960,44.34,78595.66,0.0,1.0,0.0,1e-05]
[1777769106712,44.34,78595.94,0.0,1.0,0.0,1e-05]
[1777769111747,44.34,78592.08,0.0,1.0,0.0,1e-05]
[1777769118796,44.34,78592.16,0.0,1.0,0.0,1e-05]
[1777769123833,44.34,78592.37,0.0,1.0,0.0,1e-05]
[1777769128867,44.34,78592.54,0.0,1.0,0.0,1e-05]
[1777769141242,44.34,78592.6,0.0,1.0,0.0,1e-05]
[1777769146992,44.34,78592.78,0.0,1.0,0.0,1e-05]
[1777769153034,44.34,78592.82,0.0,1.0,0.0,1e-05]
[1777769158069,44.34,78592.83,0.0,1.0,0.0,1e-05]
[1777769163104,44.34,78592.62,0.0,1.0,0.0,1e-05]
[1777769169145,44.34,78592.58,0.0,1.0,0.0,1e-05]
[1777769175188,44.34,78592.62,0.0,1.0,0.0,1e-05]
[1777769180223,44.34,78594.55,0.0,1.0,0.0,1e-05]
[1777769186264,44.34,78595.26,0.0,1.0,0.0,1e-05]
[1777769191591,44.34,78595.92,0.0,1.0,0.0,1e-05]
[1777769197342,44.34,78595.81,0.0,1.0,0.0,1e-05]
[1777769208420,44.34,78596.19,0.0,1.0,0.0,1e-05]
[1777769213454,44.34,78595.56,0.0,1.0,0.0,1e-05]
[1777769218488,44.34,78597.56,0.0,1.0,0.0,1e-05]
[1777769223524,44.34,78598.1,0.0,1.0,0.0,1e-05]
[1777769224531,44.34,78605.71,0.0,1.0,0.0,1e-05]
[1777769231581,44.34,78609.14,0.0,1.0,0.0,1e-05]
[1777769234600,44.34,78603.84,0.0,1.0,0.0,1e-05]
[1777769239637,44.34,78605.61,0.0,1.0,0.0,1e-05]
[1777769244671,44.34,78605.97,0.0,1.0,0.0,1e-05]
[1777769249705,44.34,78607.18,0.0,1.0,0.0,1e-05]
[1777769254740,44.34,78607.73,0.0,1.0,0.0,1e-05]
[1777769259776,44.34,78605.1,0.0,1.0,0.0,1e-05]
[1777769260783,44.34,78599.39,0.0,1.0,0.0,1e-05]
[1777769262083,44.34,78596.15,0.0,1.0,0.0,1e-05]
[1777769266825,44.34,78587.76,0.0,1.0,0.0,1e-05]
[1777769267832,44.34,78579.99,0.0,1.0,0.0,1e-05]
[1777769268839,44.34,78571.49,0.0,1.0,0.0,1e-05]
[1777769269846,44.34,78570.03,0.0,1.0,0.0,1e-05]
[1777769274881,44.34,78550.22,0.0,1.0,0.0,1e-05]
[1777769275896,44.34,78538.73,0.0,1.0,0.0,1e-05]
[1777769276894,44.34,78529.01,0.0,1.0,0.0,1e-05]
[1777769277902,44.34,78515.87,0.0,1.0,0.0,1e-05]
[1777769278909,44.34,78512.94,0.0,1.0,0.0,1e-05]
[1777769283946,44.34,78513.49,0.0,1.0,0.0,1e-05]
[1777769288981,44.34,78516.46,0.0,1.0,0.0,1e-05]
[1777769294015,44.34,78518.92,0.0,1.0,0.0,1e-05]
[1777769301064,44.34,78518.44,0.0,1.0,0.0,1e-05]
[1777769307107,44.34,78514.18,0.0,1.0,0.0,1e-05]
[1777769312446,44.34,78512.33,0.0,1.0,0.0,1e-05]
[1777769316171,44.34,78503.56,0.0,1.0,0.0,1e-05]
[1777769321205,44.34,78501.0,0.0,1.0,0.0,1e-05]
[1777769325236,44.34,78485.64,0.0,1.0,0.0,1e-05]
[1777769327251,44.34,78482.97,0.0,1.0,0.0,1e-05]
[1777769332594,44.34,78486.03,0.0,1.0,0.0,1e-05]
[1777769335307,44.34,78494.33,0.0,1.0,0.0,1e-05]
[1777769336314,44.34,78499.93,0.0,1.0,0.0,1e-05]
[1777769341349,44.34,78500.2,0.0,1.0,0.0,1e-05]
[1777769343363,44.34,78504.68,0.0,1.0,0.0,1e-05]
[1777769348398,44.34,78502.29,0.0,1.0,0.0,1e-05]
[1777769353432,44.34,78500.4,0.0,1.0,0.0,1e-05]
[1777769358468,44.34,78503.88,0.0,1.0,0.0,1e-05]
[1777769364510,44.34,78506.17,0.0,1.0,0.0,1e-05]
[1777769372566,44.34,78506.59,0.0,1.0,0.0,1e-05]
[1777769379616,44.34,78508.09,0.0,1.0,0.0,1e-05]
[1777769384653,44.34,78507.5,0.0,1.0,0.0,1e-05]
[1777769390718,44.34,78507.69,0.0,1.0,0.0,1e-05]
[1777769396760,44.34,78506.65,0.0,1.0,0.0,1e-05]
[1777769401795,44.34,78508.64,0.0,1.0,0.0,1e-05]
[1777769406830,44.34,78508.04,0.0,1.0,0.0,1e-05]
[1777769412871,44.34,78507.73,0.0,1.0,0.0,1e-05]
[1777769417908,44.34,78507.63,0.0,1.0,0.0,1e-05]
[1777769423231,44.34,78506.9,0.0,1.0,0.0,1e-05]
[1777769428984,44.34,78507.1,0.0,1.0,0.0,1e-05]
[1777769432011,44.34,78503.85,0.0,1.0,0.0,1e-05]
[1777769435030,44.34,78509.28,0.0,1.0,0.0,1e-05]
[1777769440061,44.34,78508.33,0.0,1.0,0.0,1e-05]
[1777769445097,44.34,78507.81,0.0,1.0,0.0,1e-05]
[1777769450137,44.34,78510.95,0.0,1.0,0.0,1e-05]
[1777769455169,44.34,78511.0,0.0,1.0,0.0,1e-05]
[1777769457186,44.34,78517.9,0.0,1.0,0.0,1e-05]
[1777769458191,44.34,78520.49,0.0,1.0,0.0,1e-05]
[1777769460209,44.34,78511.14,0.0,1.0,0.0,1e-05]
[1777769461215,44.34,78508.64,0.0,1.0,0.0,1e-05]
[1777769466249,44.34,78509.57,0.0,1.0,0.0,1e-05]
[1777769471285,44.34,78510.12,0.0,1.0,0.0,1e-05]
[1777769476321,44.34,78509.72,0.0,1.0,0.0,1e-05]
[1777769482361,44.34,78509.83,0.0,1.0,0.0,1e-05]
[1777769487398,44.34,78508.65,0.0,1.0,0.0,1e-05]
[1777769492432,44.34,78509.17,0.0,1.0,0.0,1e-05]
[1777769496460,44.34,78497.91,0.0,1.0,0.0,1e-05]
[1777769497471,44.34,78485.47,0.0,1.0,0.0,1e-05]
[1777769498475,44.34,78484.99,0.0,1.0,0.0,1e-05]
[1777769503792,44.34,78484.62,0.0,1.0,0.0,1e-05]
[1777769509552,44.34,78483.25,0.0,1.0,0.0,1e-05]
[1777769514586,44.34,78482.33,0.0,1.0,0.0,1e-05]
[1777769519621,44.34,78479.1,0.0,1.0,0.0,1e-05]
[1777769524657,44.34,78477.48,0.0,1.0,0.0,1e-05]
[1777769529691,44.34,78476.8,0.0,1.0,0.0,1e-05]
[1777769535734,44.34,78475.07,0.0,1.0,0.0,1e-05]
[1777769540769,44.34,78473.84,0.0,1.0,0.0,1e-05]
[1777769548826,44.34,78472.87,0.0,1.0,0.0,1e-05]
[1777769550839,44.34,78467.49,0.0,1.0,0.0,1e-05]
[1777769555874,44.34,78466.51,0.0,1.0,0.0,1e-05]
[1777769561916,44.34,78469.55,0.0,1.0,0.0,1e-05]
[1777769568965,44.34,78470.2,0.0,1.0,0.0,1e-05]
[1777769574283,44.34,78469.62,0.0,1.0,0.0,1e-05]
[1777769580042,44.34,78469.62,0.0,1.0,0.0,1e-05]
[1777769585077,44.34,78472.49,0.0,1.0,0.0,1e-05]
[1777769593133,44.34,78473.45,0.0,1.0,0.0,1e-05]
[1777769598167,44.34,78473.73,0.0,1.0,0.0,1e-05]
[1777769604493,44.34,78473.64,0.0,1.0,0.0,1e-05]
[1777769614563,44.34,78473.42,0.0,1.0,0.0,1e-05]
[1777769623344,44.34,78474.34,0.0,1.0,0.0,1e-05]
[1777769628381,44.34,78473.49,0.0,1.0,0.0,1e-05]
[1777769634703,44.34,78473.47,0.0,1.0,0.0,1e-05]
[1777769640460,44.34,78473.47,0.0,1.0,0.0,1e-05]
[1777769643484,44.34,78478.65,0.0,1.0,0.0,1e-05]
[1777769648520,44.34,78484.72,0.0,1.0,0.0,1e-05]
[1777769650533,44.34,78486.64,0.0,1.0,0.0,1e-05]
[1777769656575,44.34,78486.37,0.0,1.0,0.0,1e-05]
[1777769657582,44.34,78471.56,0.0,1.0,0.0,1e-05]
[1777769658591,44.34,78464.15,0.0,1.0,0.0,1e-05]
[1777769659597,44.34,78464.18,0.0,1.0,0.0,1e-05]
[1777769664913,44.34,78464.57,0.0,1.0,0.0,1e-05]
[1777769670675,44.34,78463.51,0.0,1.0,0.0,1e-05]
[1777769675711,44.34,78464.34,0.0,1.0,0.0,1e-05]
[1777769681752,44.34,78465.3,0.0,1.0,0.0,1e-05]
[1777769687794,44.34,78466.08,0.0,1.0,0.0,1e-05]
[1777769692829,44.34,78466.75,0.0,1.0,0.0,1e-05]
[1777769700886,44.34,78466.78,0.0,1.0,0.0,1e-05]
[1777769705922,44.34,78467.21,0.0,1.0,0.0,1e-05]
[1777769707935,44.34,78461.82,0.0,1.0,0.0,1e-05]
[1777769712970,44.34,78460.53,0.0,1.0,0.0,1e-05]
[1777769718005,44.34,78462.69,0.0,1.0,0.0,1e-05]
[1777769725333,44.34,78464.26,0.0,1.0,0.0,1e-05]
[1777769731093,44.34,78464.26,0.0,1.0,0.0,1e-05]
[1777769736130,44.34,78464.9,0.0,1.0,0.0,1e-05]
[1777769742172,44.34,78469.65,0.0,1.0,0.0,1e-05]
[1777769753250,44.34,78469.21,0.0,1.0,0.0,1e-05]
[1777769758286,44.34,78472.89,0.0,1.0,0.0,1e-05]
[1777769764329,44.34,78471.86,0.0,1.0,0.0,1e-05]
[1777769775686,44.34,78470.81,0.0,1.0,0.0,1e-05]
[1777769781447,44.34,78473.61,0.0,1.0,0.0,1e-05]
[1777769789503,44.34,78474.71,0.0,1.0,0.0,1e-05]
[1777769794537,44.34,78475.12,0.0,1.0,0.0,1e-05]
[1777769801587,44.34,78477.11,0.0,1.0,0.0,1e-05]
[1777769806622,44.34,78481.96,0.0,1.0,0.0,1e-05]
[1777769813673,44.34,78484.01,0.0,1.0,0.0,1e-05]
[1777769818705,44.34,78486.51,0.0,1.0,0.0,1e-05]
[1777769823741,44.34,78486.73,0.0,1.0,0.0,1e-05]
[1777769828780,44.34,78488.29,0.0,1.0,0.0,1e-05]
[1777769836106,44.34,78489.37,0.0,1.0,0.0,1e-05]
[1777769841871,44.34,78492.36,0.0,1.0,0.0,1e-05]
[1777769844893,44.34,78498.09,0.0,1.0,0.0,1e-05]
[1777769850934,44.34,78495.88,0.0,1.0,0.0,1e-05]
[1777769856249,44.34,78499.84,0.0,1.0,0.0,1e-05]
[1777769863019,44.34,78499.84,0.0,1.0,0.0,1e-05]
[1777769868052,44.34,78499.83,0.0,1.0,0.0,1e-05]
[1777769873088,44.34,78500.74,0.0,1.0,0.0,1e-05]
[1777769876388,44.34,78487.74,0.0,1.0,0.0,1e-05]
[1777769882150,44.34,78490.1,0.0,1.0,0.0,1e-05]
[1777769887186,44.34,78491.21,0.0,1.0,0.0,1e-05]
[1777769892220,44.34,78495.2,0.0,1.0,0.0,1e-05]
[1777769898263,44.34,78495.15,0.0,1.0,0.0,1e-05]
[1777769900276,44.34,78502.11,0.0,1.0,0.0,1e-05]
[1777769906319,44.34,78506.27,0.0,1.0,0.0,1e-05]
[1777769911355,44.34,78507.03,0.0,1.0,0.0,1e-05]
[1777769916389,44.34,78507.29,0.0,1.0,0.0,1e-05]
[1777769921424,44.34,78510.45,0.0,1.0,0.0,1e-05]
[1777769926740,44.34,78510.76,0.0,1.0,0.0,1e-05]
[1777769932500,44.34,78511.36,0.0,1.0,0.0,1e-05]
[1777769938543,44.34,78511.49,0.0,1.0,0.0,1e-05]
[1777769944584,44.34,78512.12,0.0,1.0,0.0,1e-05]
[1777769955661,44.34,78512.11,0.0,1.0,0.0,1e-05]
[1777769961703,44.34,78512.74,0.0,1.0,0.0,1e-05]
[1777769967024,44.34,78512.99,0.0,1.0,0.0,1e-05]
[1777769973789,44.34,78513.16,0.0,1.0,0.0,1e-05]
[1777769982851,44.34,78512.78,0.0,1.0,0.0,1e-05]
[1777769990907,44.34,78511.63,0.0,1.0,0.0,1e-05]
[1777769997234,44.34,78509.93,0.0,1.0,0.0,1e-05]
[1777770007304,44.34,78509.82,0.0,1.0,0.0,1e-05]
[1777770013063,44.34,78509.95,0.0,1.0,0.0,1e-05]
[1777770014068,44.34,78494.44,0.0,1.0,0.0,1e-05]
[1777770015082,44.34,78488.1,0.0,1.0,0.0,1e-05]
[1777770016082,44.34,78485.3,0.0,1.0,0.0,1e-05]
[1777770021117,44.34,78486.89,0.0,1.0,0.0,1e-05]
[1777770026152,44.34,78486.35,0.0,1.0,0.0,1e-05]
[1777770031187,44.34,78485.86,0.0,1.0,0.0,1e-05]
[1777770036222,44.34,78485.56,0.0,1.0,0.0,1e-05]
[1777770041258,44.34,78483.71,0.0,1.0,0.0,1e-05]
[1777770046292,44.34,78483.41,0.0,1.0,0.0,1e-05]
[1777770051335,44.34,78482.3,0.0,1.0,0.0,1e-05]
[1777770053343,44.34,78467.62,0.0,1.0,0.0,1e-05]
[1777770058377,44.34,78463.02,0.0,1.0,0.0,1e-05]
[1777770063414,44.34,78462.12,0.0,1.0,0.0,1e-05]
[1777770067452,44.34,78467.46,0.0,1.0,0.0,1e-05]
[1777770072479,44.34,78467.68,0.0,1.0,0.0,1e-05]
[1777770077514,44.34,78445.16,0.0,1.0,0.0,1e-05]
[1777770078521,44.34,78439.84,0.0,1.0,0.0,1e-05]
[1777770083556,44.34,78440.89,0.0,1.0,0.0,1e-05]
[1777770086577,44.34,78448.44,0.0,1.0,0.0,1e-05]
[1777770087584,44.34,78453.89,0.0,1.0,0.0,1e-05]
[1777770089598,44.34,78418.94,0.0,1.0,0.0,1e-05]
[1777770090605,44.34,78393.47,0.0,1.0,0.0,2e-05]
[1777770091613,44.34,78391.16,0.0,1.0,0.0,1e-05]
[1777770092619,44.34,78397.09,0.0,1.0,0.0,1e-05]
[1777770093628,44.34,78398.01,0.0,1.0,0.0,1e-05]
[1777770098663,44.34,78395.64,0.0,1.0,0.0,1e-05]
[1777770103697,44.34,78393.06,0.0,1.0,0.0,1e-05]
[1777770108731,44.34,78392.43,0.0,1.0,0.0,1e-05]
[1777770112761,44.34,78366.7,0.0,1.0,0.0,2e-05]
[1777770113768,44.34,78342.35,0.0,1.0,0.0,2e-05]
[1777770114775,44.34,78338.15,0.0,1.0,0.0,2e-05]
[1777770116790,44.34,78344.93,0.0,1.0,0.0,2e-05]
[1777770118804,44.34,78346.08,0.0,1.0,0.0,2e-05]
[1777770119810,44.34,78347.25,0.0,1.0,0.0,2e-05]
[1777770123840,44.34,78339.91,0.0,1.0,0.0,2e-05]
[1777770124848,44.34,78345.0,0.0,1.0,0.0,2e-05]
[1777770126862,44.34,78356.53,0.0,1.0,0.0,2e-05]
[1777770128175,44.34,78358.15,0.0,1.0,0.0,2e-05]
[1777770133941,44.34,78359.05,0.0,1.0,0.0,2e-05]
[1777770136934,44.34,78367.32,0.0,1.0,0.0,2e-05]
[1777770138252,44.34,78369.03,0.0,1.0,0.0,2e-05]
[1777770140962,44.34,78377.68,0.0,1.0,0.0,2e-05]
[1777770141969,44.34,78381.67,0.0,1.0,0.0,2e-05]
[1777770144990,44.34,78378.98,0.0,1.0,0.0,2e-05]
[1777770145997,44.34,78365.71,0.0,1.0,0.0,2e-05]
[1777770147003,44.34,78356.35,0.0,1.0,0.0,2e-05]
[1777770148322,44.34,78354.1,0.0,1.0,0.0,2e-05]
[1777770154053,44.34,78351.44,0.0,1.0,0.0,2e-05]
[1777770159090,44.34,78347.34,0.0,1.0,0.0,2e-05]
[1777770161102,44.34,78340.19,0.0,1.0,0.0,2e-05]
[1777770162109,44.34,78330.8,0.0,1.0,0.0,2e-05]
[1777770163116,44.34,78330.4,0.0,1.0,0.0,2e-05]
[1777770166141,44.34,78285.74,0.0,1.0,0.0,2e-05]
[1777770167149,44.34,78268.65,0.0,1.0,0.0,3e-05]
[1777770168473,44.34,78285.52,0.0,1.0,0.0,2e-05]
[1777770170171,44.34,78292.76,0.0,1.0,0.0,2e-05]
[1777770171178,44.34,78296.72,0.0,1.0,0.0,2e-05]
[1777770176213,44.34,78295.89,0.0,1.0,0.0,2e-05]
[1777770178543,44.34,78308.08,0.0,1.0,0.0,2e-05]
[1777770180241,44.34,78310.11,0.0,1.0,0.0,2e-05]
[1777770182255,44.34,78316.22,0.0,1.0,0.0,2e-05]
[1777770186283,44.34,78319.23,0.0,1.0,0.0,2e-05]
[1777770191318,44.34,78319.88,0.0,1.0,0.0,2e-05]
[1777770192325,44.34,78332.42,0.0,1.0,0.0,2e-05]
[1777770193332,44.34,78335.33,0.0,1.0,0.0,2e-05]
[1777770198685,44.34,78345.25,0.0,1.0,0.0,2e-05]
[1777770200380,44.34,78364.67,0.0,1.0,0.0,2e-05]
[1777770201388,44.34,78368.77,0.0,1.0,0.0,2e-05]
[1777770206423,44.34,78366.99,0.0,1.0,0.0,2e-05]
[1777770211459,44.34,78367.02,0.0,1.0,0.0,2e-05]
[1777770216493,44.34,78366.11,0.0,1.0,0.0,2e-05]
[1777770217500,44.34,78357.08,0.0,1.0,0.0,2e-05]
[1777770223542,44.34,78356.95,0.0,1.0,0.0,2e-05]
[1777770229584,44.34,78355.06,0.0,1.0,0.0,2e-05]
[1777770234619,44.34,78355.02,0.0,1.0,0.0,2e-05]
[1777770239654,44.34,78355.35,0.0,1.0,0.0,2e-05]
[1777770243682,44.34,78361.97,0.0,1.0,0.0,2e-05]
[1777770248717,44.34,78361.27,0.0,1.0,0.0,2e-05]
[1777770253751,44.34,78361.31,0.0,1.0,0.0,2e-05]
[1777770259795,44.34,78359.42,0.0,1.0,0.0,2e-05]
[1777770262815,44.34,78352.14,0.0,1.0,0.0,2e-05]
[1777770263822,44.34,78349.27,0.0,1.0,0.0,2e-05]
[1777770265839,44.34,78344.25,0.0,1.0,0.0,2e-05]
[1777770267849,44.34,78339.95,0.0,1.0,0.0,2e-05]
[1777770272885,44.34,78343.06,0.0,1.0,0.0,2e-05]
[1777770279247,44.34,78340.04,0.0,1.0,0.0,2e-05]
[1777770284968,44.34,78345.27,0.0,1.0,0.0,2e-05]
[1777770290005,44.34,78345.52,0.0,1.0,0.0,2e-05]
[1777770295042,44.34,78345.79,0.0,1.0,0.0,2e-05]
[1777770300086,44.34,78346.42,0.0,1.0,0.0,2e-05]
[1777770302100,44.34,78341.27,0.0,1.0,0.0,2e-05]
[1777770304115,44.34,78336.79,0.0,1.0,0.0,2e-05]
[1777770306128,44.34,78326.55,0.0,1.0,0.0,2e-05]
[1777770307136,44.34,78324.97,0.0,1.0,0.0,2e-05]
[1777770312171,44.34,78326.08,0.0,1.0,0.0,2e-05]
[1777770317205,44.34,78324.56,0.0,1.0,0.0,2e-05]
[1777770322243,44.34,78329.05,0.0,1.0,0.0,2e-05]
[1777770324257,44.34,78330.33,0.0,1.0,0.0,2e-05]
[1777770329603,44.34,78328.8,0.0,1.0,0.0,2e-05]
[1777770335333,44.34,78333.87,0.0,1.0,0.0,2e-05]
[1777770340370,44.34,78337.9,0.0,1.0,0.0,2e-05]
[1777770345404,44.34,78338.85,0.0,1.0,0.0,2e-05]
[1777770351446,44.34,78338.82,0.0,1.0,0.0,2e-05]
[1777770359813,44.34,78339.53,0.0,1.0,0.0,2e-05]
[1777770362523,44.34,78348.97,0.0,1.0,0.0,2e-05]
[1777770363531,44.34,78352.72,0.0,1.0,0.0,2e-05]
[1777770365546,44.34,78361.53,0.0,1.0,0.0,2e-05]
[1777770366552,44.34,78367.0,0.0,1.0,0.0,1e-05]
[1777770367559,44.34,78370.47,0.0,1.0,0.0,1e-05]
[1777770372594,44.34,78368.68,0.0,1.0,0.0,1e-05]
[1777770373602,44.34,78360.92,0.0,1.0,0.0,2e-05]
[1777770374608,44.34,78354.5,0.0,1.0,0.0,2e-05]
[1777770375620,44.34,78350.47,0.0,1.0,0.0,2e-05]
[1777770380651,44.34,78349.55,0.0,1.0,0.0,2e-05]
[1777770382664,44.34,78339.6,0.0,1.0,0.0,2e-05]
[1777770387699,44.34,78340.67,0.0,1.0,0.0,2e-05]
[1777770392733,44.34,78340.57,0.0,1.0,0.0,2e-05]
[1777770397769,44.34,78340.0,0.0,1.0,0.0,2e-05]
[1777770402808,44.34,78337.7,0.0,1.0,0.0,2e-05]
[1777770408846,44.34,78334.18,0.0,1.0,0.0,2e-05]
[1777770413882,44.34,78334.09,0.0,1.0,0.0,2e-05]
[1777770420932,44.34,78334.26,0.0,1.0,0.0,2e-05]
[1777770428987,44.34,78334.59,0.0,1.0,0.0,2e-05]
[1777770434023,44.34,78333.46,0.0,1.0,0.0,2e-05]
[1777770439058,44.34,78333.38,0.0,1.0,0.0,2e-05]
[1777770443086,44.34,78339.72,0.0,1.0,0.0,2e-05]
[1777770445100,44.34,78342.09,0.0,1.0,0.0,2e-05]
[1777770447114,44.34,78348.54,0.0,1.0,0.0,2e-05]
[1777770449128,44.34,78353.07,0.0,1.0,0.0,2e-05]
[1777770454163,44.34,78358.07,0.0,1.0,0.0,1e-05]
[1777770459197,44.34,78359.41,0.0,1.0,0.0,1e-05]
[1777770464233,44.34,78365.43,0.0,1.0,0.0,1e-05]
[1777770469268,44.34,78371.16,0.0,1.0,0.0,1e-05]
[1777770474302,44.34,78373.0,0.0,1.0,0.0,1e-05]
[1777770479338,44.34,78374.76,0.0,1.0,0.0,1e-05]
[1777770483366,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770488400,44.34,78369.05,0.0,1.0,0.0,1e-05]
[1777770496460,44.34,78369.36,0.0,1.0,0.0,1e-05]
[1777770501494,44.34,78369.48,0.0,1.0,0.0,1e-05]
[1777770507542,44.34,78369.44,0.0,1.0,0.0,1e-05]
[1777770515593,44.34,78369.35,0.0,1.0,0.0,1e-05]
[1777770520946,44.34,78369.59,0.0,1.0,0.0,1e-05]
[1777770522644,44.34,78362.64,0.0,1.0,0.0,1e-05]
[1777770523651,44.34,78351.42,0.0,1.0,0.0,1e-05]
[1777770524658,44.34,78345.62,0.0,1.0,0.0,1e-05]
[1777770525665,44.34,78345.47,0.0,1.0,0.0,1e-05]
[1777770531017,44.34,78348.81,0.0,1.0,0.0,1e-05]
[1777770537748,44.34,78350.58,0.0,1.0,0.0,1e-05]
[1777770542787,44.34,78352.83,0.0,1.0,0.0,1e-05]
[1777770547823,44.34,78355.55,0.0,1.0,0.0,1e-05]
[1777770552857,44.34,78358.81,0.0,1.0,0.0,1e-05]
[1777770561920,44.34,78358.4,0.0,1.0,0.0,1e-05]
[1777770566955,44.34,78361.92,0.0,1.0,0.0,1e-05]
[1777770571991,44.34,78361.95,0.0,1.0,0.0,1e-05]
[1777770577024,44.34,78359.33,0.0,1.0,0.0,1e-05]
[1777770580046,44.34,78352.32,0.0,1.0,0.0,1e-05]
[1777770584074,44.34,78346.37,0.0,1.0,0.0,1e-05]
[1777770589109,44.34,78343.46,0.0,1.0,0.0,1e-05]
[1777770597165,44.34,78342.13,0.0,1.0,0.0,1e-05]
[1777770602202,44.34,78342.75,0.0,1.0,0.0,1e-05]
[1777770603210,44.34,78337.05,0.0,1.0,0.0,1e-05]
[1777770604218,44.34,78334.55,0.0,1.0,0.0,2e-05]
[1777770609250,44.34,78331.41,0.0,1.0,0.0,2e-05]
[1777770613278,44.34,78325.68,0.0,1.0,0.0,2e-05]
[1777770615291,44.34,78322.09,0.0,1.0,0.0,2e-05]
[1777770620327,44.34,78318.49,0.0,1.0,0.0,2e-05]
[1777770622340,44.34,78314.36,0.0,1.0,0.0,2e-05]
[1777770625361,44.34,78324.46,0.0,1.0,0.0,2e-05]
[1777770626369,44.34,78329.19,0.0,1.0,0.0,2e-05]
[1777770628383,44.34,78332.49,0.0,1.0,0.0,2e-05]
[1777770631719,44.34,78338.25,0.0,1.0,0.0,1e-05]
[1777770637453,44.34,78343.53,0.0,1.0,0.0,1e-05]
[1777770642488,44.34,78347.87,0.0,1.0,0.0,1e-05]
[1777770647524,44.34,78348.13,0.0,1.0,0.0,1e-05]
[1777770652559,44.34,78351.34,0.0,1.0,0.0,1e-05]
[1777770657593,44.34,78351.55,0.0,1.0,0.0,1e-05]
[1777770662629,44.34,78351.31,0.0,1.0,0.0,1e-05]
[1777770667664,44.34,78351.34,0.0,1.0,0.0,1e-05]
[1777770669678,44.34,78343.32,0.0,1.0,0.0,1e-05]
[1777770670686,44.34,78341.12,0.0,1.0,0.0,1e-05]
[1777770675720,44.34,78340.1,0.0,1.0,0.0,1e-05]
[1777770682068,44.34,78340.02,0.0,1.0,0.0,1e-05]
[1777770687804,44.34,78337.39,0.0,1.0,0.0,1e-05]
[1777770692140,44.34,78335.31,0.0,1.0,0.0,1e-05]
[1777770698881,44.34,78331.27,0.0,1.0,0.0,1e-05]
[1777770703916,44.34,78324.49,0.0,1.0,0.0,1e-05]
[1777770708951,44.34,78321.91,0.0,1.0,0.0,2e-05]
[1777770713986,44.34,78325.86,0.0,1.0,0.0,1e-05]
[1777770719022,44.34,78321.85,0.0,1.0,0.0,2e-05]
[1777770722350,44.34,78329.02,0.0,1.0,0.0,1e-05]
[1777770728086,44.34,78330.53,0.0,1.0,0.0,1e-05]
[1777770732114,44.34,78336.12,0.0,1.0,0.0,1e-05]
[1777770737149,44.34,78337.65,0.0,1.0,0.0,1e-05]
[1777770742184,44.34,78334.2,0.0,1.0,0.0,1e-05]
[1777770746213,44.34,78329.14,0.0,1.0,0.0,1e-05]
[1777770751247,44.34,78328.46,0.0,1.0,0.0,1e-05]
[1777770756282,44.34,78323.29,0.0,1.0,0.0,1e-05]
[1777770761317,44.34,78326.12,0.0,1.0,0.0,1e-05]
[1777770766353,44.34,78330.91,0.0,1.0,0.0,1e-05]
[1777770772394,44.34,78332.32,0.0,1.0,0.0,1e-05]
[1777770777430,44.34,78333.69,0.0,1.0,0.0,1e-05]
[1777770782771,44.34,78333.34,0.0,1.0,0.0,1e-05]
[1777770788507,44.34,78335.77,0.0,1.0,0.0,1e-05]
[1777770793544,44.34,78337.93,0.0,1.0,0.0,1e-05]
[1777770798579,44.34,78338.92,0.0,1.0,0.0,1e-05]
[1777770803615,44.34,78340.22,0.0,1.0,0.0,1e-05]
[1777770809657,44.34,78340.15,0.0,1.0,0.0,1e-05]
[1777770811672,44.34,78349.48,0.0,1.0,0.0,1e-05]
[1777770812981,44.34,78354.23,0.0,1.0,0.0,1e-05]
[1777770818721,44.34,78349.38,0.0,1.0,0.0,1e-05]
[1777770823756,44.34,78349.13,0.0,1.0,0.0,1e-05]
[1777770828792,44.34,78348.91,0.0,1.0,0.0,1e-05]
[1777770833826,44.34,78349.75,0.0,1.0,0.0,1e-05]
[1777770836847,44.34,78342.6,0.0,1.0,0.0,1e-05]
[1777770841882,44.34,78345.39,0.0,1.0,0.0,1e-05]
[1777770843191,44.34,78348.14,0.0,1.0,0.0,1e-05]
[1777770848931,44.34,78347.97,0.0,1.0,0.0,1e-05]
[1777770851954,44.34,78341.68,0.0,1.0,0.0,1e-05]
[1777770856987,44.34,78339.47,0.0,1.0,0.0,1e-05]
[1777770863331,44.34,78339.59,0.0,1.0,0.0,1e-05]
[1777770869070,44.34,78339.42,0.0,1.0,0.0,1e-05]
[1777770881152,44.34,78340.15,0.0,1.0,0.0,1e-05]
[1777770886193,44.34,78338.78,0.0,1.0,0.0,1e-05]
[1777770890220,44.34,78344.11,0.0,1.0,0.0,1e-05]
[1777770895256,44.34,78345.73,0.0,1.0,0.0,1e-05]
[1777770900291,44.34,78346.03,0.0,1.0,0.0,1e-05]
[1777770907340,44.34,78345.52,0.0,1.0,0.0,1e-05]
[1777770912375,44.34,78346.72,0.0,1.0,0.0,1e-05]
[1777770917410,44.34,78349.98,0.0,1.0,0.0,1e-05]
[1777770922446,44.34,78351.35,0.0,1.0,0.0,1e-05]
[1777770927481,44.34,78354.66,0.0,1.0,0.0,1e-05]
[1777770929495,44.34,78357.66,0.0,1.0,0.0,1e-05]
[1777770934530,44.34,78357.98,0.0,1.0,0.0,1e-05]
[1777770939565,44.34,78356.88,0.0,1.0,0.0,1e-05]
[1777770945607,44.34,78354.79,0.0,1.0,0.0,1e-05]
[1777770952656,44.34,78355.06,0.0,1.0,0.0,1e-05]
[1777770957691,44.34,78353.13,0.0,1.0,0.0,1e-05]
[1777770964039,44.34,78351.07,0.0,1.0,0.0,1e-05]
[1777770969776,44.34,78352.79,0.0,1.0,0.0,1e-05]
[1777770975818,44.34,78354.47,0.0,1.0,0.0,1e-05]
[1777770977834,44.34,78364.7,0.0,1.0,0.0,1e-05]
[1777770978840,44.34,78364.49,0.0,1.0,0.0,1e-05]
[1777770984180,44.34,78363.22,0.0,1.0,0.0,1e-05]
[1777770985889,44.34,78356.33,0.0,1.0,0.0,1e-05]
[1777770986897,44.34,78355.22,0.0,1.0,0.0,1e-05]
[1777770991931,44.34,78352.94,0.0,1.0,0.0,1e-05]
[1777770996976,44.34,78351.97,0.0,1.0,0.0,1e-05]
[1777770997983,44.34,78344.14,0.0,1.0,0.0,1e-05]
[1777770998990,44.34,78339.71,0.0,1.0,0.0,1e-05]
[1777771004320,44.34,78339.58,0.0,1.0,0.0,1e-05]
[1777771010068,44.34,78339.31,0.0,1.0,0.0,1e-05]
[1777771015104,44.34,78337.06,0.0,1.0,0.0,1e-05]
[1777771020139,44.34,78327.3,0.0,1.0,0.0,1e-05]
[1777771021144,44.34,78325.21,0.0,1.0,0.0,1e-05]
[1777771026181,44.34,78323.77,0.0,1.0,0.0,1e-05]
[1777771031220,44.34,78322.95,0.0,1.0,0.0,1e-05]
[1777771036255,44.34,78322.92,0.0,1.0,0.0,1e-05]
[1777771041290,44.34,78322.09,0.0,1.0,0.0,1e-05]
[1777771043304,44.34,78316.16,0.0,1.0,0.0,1e-05]
[1777771048339,44.34,78314.32,0.0,1.0,0.0,1e-05]
[1777771049348,44.34,78314.28,0.0,1.0,0.0,1e-05]
[1777771053376,44.34,78313.92,0.0,1.0,0.0,1e-05]
[1777771058413,44.34,78307.12,0.0,1.0,0.0,1e-05]
[1777771060425,44.34,78300.21,0.0,1.0,0.0,1e-05]
[1777771065468,44.34,78297.85,0.0,1.0,0.0,1e-05]
[1777771070497,44.34,78297.06,0.0,1.0,0.0,1e-05]
[1777771075535,44.34,78293.88,0.0,1.0,0.0,1e-05]
[1777771076539,44.34,78287.48,0.0,1.0,0.0,1e-05]
[1777771077545,44.34,78282.27,0.0,1.0,0.0,2e-05]
[1777771082581,44.34,78280.9,0.0,1.0,0.0,2e-05]
[1777771087617,44.34,78281.77,0.0,1.0,0.0,2e-05]
[1777771092651,44.34,78284.47,0.0,1.0,0.0,2e-05]
[1777771094665,44.34,78288.85,0.0,1.0,0.0,1e-05]
[1777771099700,44.34,78291.32,0.0,1.0,0.0,1e-05]
[1777771101714,44.34,78295.38,0.0,1.0,0.0,1e-05]
[1777771107756,44.34,78293.54,0.0,1.0,0.0,1e-05]
[1777771112792,44.34,78294.3,0.0,1.0,0.0,1e-05]
[1777771117827,44.34,78292.87,0.0,1.0,0.0,1e-05]
[1777771119841,44.34,78284.84,0.0,1.0,0.0,1e-05]
[1777771125161,44.34,78284.87,0.0,1.0,0.0,1e-05]
[1777771128905,44.34,78278.46,0.0,1.0,0.0,2e-05]
[1777771130920,44.34,78276.0,0.0,1.0,0.0,2e-05]
[1777771135954,44.34,78275.24,0.0,1.0,0.0,2e-05]
[1777771138974,44.34,78273.36,0.0,1.0,0.0,2e-05]
[1777771144010,44.34,78274.7,0.0,1.0,0.0,2e-05]
[1777771149045,44.34,78275.78,0.0,1.0,0.0,2e-05]
[1777771154079,44.34,78275.86,0.0,1.0,0.0,2e-05]
[1777771159115,44.34,78275.28,0.0,1.0,0.0,2e-05]
[1777771160123,44.34,78266.48,0.0,1.0,0.0,2e-05]
[1777771161134,44.34,78258.79,0.0,1.0,0.0,2e-05]
[1777771162157,44.34,78256.58,0.0,1.0,0.0,2e-05]
[1777771164156,44.34,78247.09,0.0,1.0,0.0,2e-05]
[1777771165442,44.34,78245.87,0.0,1.0,0.0,2e-05]
[1777771172212,44.34,78243.52,0.0,1.0,0.0,2e-05]
[1777771177248,44.34,78245.26,0.0,1.0,0.0,2e-05]
[1777771182283,44.34,78239.04,0.0,1.0,0.0,2e-05]
[1777771187317,44.34,78238.2,0.0,1.0,0.0,2e-05]
[1777771192355,44.34,78236.78,0.0,1.0,0.0,2e-05]
[1777771197390,44.34,78237.26,0.0,1.0,0.0,2e-05]
[1777771202430,44.34,78234.78,0.0,1.0,0.0,2e-05]
[1777771207459,44.34,78234.03,0.0,1.0,0.0,2e-05]
[1777771212495,44.34,78234.47,0.0,1.0,0.0,2e-05]
[1777771214509,44.34,78241.12,0.0,1.0,0.0,2e-05]
[1777771215793,44.34,78253.15,0.0,1.0,0.0,2e-05]
[1777771217530,44.34,78255.92,0.0,1.0,0.0,2e-05]
[1777771223571,44.34,78257.88,0.0,1.0,0.0,2e-05]
[1777771228607,44.34,78258.52,0.0,1.0,0.0,2e-05]
[1777771233642,44.34,78259.85,0.0,1.0,0.0,2e-05]
[1777771235656,44.34,78271.39,0.0,1.0,0.0,1e-05]
[1777771240691,44.34,78261.49,0.0,1.0,0.0,2e-05]
[1777771242705,44.34,78266.64,0.0,1.0,0.0,2e-05]
[1777771247741,44.34,78271.04,0.0,1.0,0.0,1e-05]
[1777771252775,44.34,78275.49,0.0,1.0,0.0,1e-05]
[1777771259825,44.34,78277.39,0.0,1.0,0.0,1e-05]
[1777771264860,44.34,78278.33,0.0,1.0,0.0,1e-05]
[1777771269895,44.34,78273.8,0.0,1.0,0.0,1e-05]
[1777771274930,44.34,78272.12,0.0,1.0,0.0,1e-05]
[1777771279965,44.34,78272.44,0.0,1.0,0.0,1e-05]
[1777771285000,44.34,78271.96,0.0,1.0,0.0,1e-05]
[1777771294071,44.34,78273.82,0.0,1.0,0.0,1e-05]
[1777771295079,44.34,78268.78,0.0,1.0,0.0,1e-05]
[1777771296377,44.34,78263.13,0.0,1.0,0.0,1e-05]
[1777771300113,44.34,78258.39,0.0,1.0,0.0,2e-05]
[1777771305148,44.34,78260.18,0.0,1.0,0.0,2e-05]
[1777771310184,44.34,78259.13,0.0,1.0,0.0,2e-05]
[1777771315219,44.34,78258.66,0.0,1.0,0.0,2e-05]
[1777771316519,44.34,78251.5,0.0,1.0,0.0,2e-05]
[1777771317233,44.34,78251.5,0.0,1.0,0.0,2e-05]
[1777771322268,44.34,78251.48,0.0,1.0,0.0,2e-05]
[1777771327302,44.34,78246.7,0.0,1.0,0.0,2e-05]
[1777771329318,44.34,78242.86,0.0,1.0,0.0,2e-05]
[1777771333347,44.34,78234.68,0.0,1.0,0.0,2e-05]
[1777771334353,44.34,78219.78,0.0,1.0,0.0,2e-05]
[1777771335364,44.34,78220.71,0.0,1.0,0.0,2e-05]
[1777771340400,44.34,78214.49,0.0,1.0,0.0,2e-05]
[1777771345434,44.34,78218.13,0.0,1.0,0.0,2e-05]
[1777771346728,44.34,78226.08,0.0,1.0,0.0,2e-05]
[1777771352482,44.34,78226.98,0.0,1.0,0.0,2e-05]
[1777771356798,44.34,78231.99,0.0,1.0,0.0,2e-05]
[1777771362552,44.34,78229.21,0.0,1.0,0.0,2e-05]
[1777771367591,44.34,78228.82,0.0,1.0,0.0,2e-05]
[1777771372628,44.34,78225.12,0.0,1.0,0.0,2e-05]
[1777771377660,44.34,78225.08,0.0,1.0,0.0,2e-05]
[1777771382695,44.34,78226.98,0.0,1.0,0.0,2e-05]
[1777771387730,44.34,78228.03,0.0,1.0,0.0,2e-05]
[1777771392767,44.34,78226.43,0.0,1.0,0.0,2e-05]
[1777771397802,44.34,78225.02,0.0,1.0,0.0,2e-05]
[1777771403844,44.34,78224.74,0.0,1.0,0.0,2e-05]
[1777771408878,44.34,78224.94,0.0,1.0,0.0,2e-05]
[1777771413914,44.34,78224.47,0.0,1.0,0.0,2e-05]
[1777771418949,44.34,78221.91,0.0,1.0,0.0,2e-05]
[1777771423985,44.34,78222.69,0.0,1.0,0.0,2e-05]
[1777771427011,44.34,78230.63,0.0,1.0,0.0,2e-05]
[1777771432040,44.34,78233.87,0.0,1.0,0.0,2e-05]
[1777771437075,44.34,78238.67,0.0,1.0,0.0,2e-05]
[1777771440096,44.34,78243.24,0.0,1.0,0.0,2e-05]
[1777771442110,44.34,78251.48,0.0,1.0,0.0,1e-05]
[1777771443119,44.34,78254.24,0.0,1.0,0.0,1e-05]
[1777771448152,44.34,78254.73,0.0,1.0,0.0,1e-05]
[1777771454194,44.34,78254.07,0.0,1.0,0.0,1e-05]
[1777771463264,44.34,78252.95,0.0,1.0,0.0,1e-05]
[1777771466285,44.34,78246.34,0.0,1.0,0.0,2e-05]
[1777771472334,44.34,78242.9,0.0,1.0,0.0,1e-05]
[1777771477642,44.34,78240.67,0.0,1.0,0.0,2e-05]
[1777771483404,44.34,78239.96,0.0,1.0,0.0,2e-05]
[1777771490453,44.34,78239.58,0.0,1.0,0.0,2e-05]
[1777771496496,44.34,78242.79,0.0,1.0,0.0,1e-05]
[1777771501532,44.34,78241.99,0.0,1.0,0.0,1e-05]
[1777771506566,44.34,78240.78,0.0,1.0,0.0,2e-05]
[1777771514623,44.34,78240.12,0.0,1.0,0.0,2e-05]
[1777771517932,44.34,78245.64,0.0,1.0,0.0,1e-05]
[1777771519658,44.34,78248.61,0.0,1.0,0.0,1e-05]
[1777771524693,44.34,78250.28,0.0,1.0,0.0,1e-05]
[1777771529728,44.34,78254.2,0.0,1.0,0.0,1e-05]
[1777771534764,44.34,78259.49,0.0,1.0,0.0,1e-05]
[1777771539797,44.34,78262.37,0.0,1.0,0.0,1e-05]
[1777771544833,44.34,78262.41,0.0,1.0,0.0,1e-05]
[1777771551882,44.34,78261.24,0.0,1.0,0.0,1e-05]
[1777771558214,44.34,78261.84,0.0,1.0,0.0,1e-05]
[1777771563966,44.34,78264.54,0.0,1.0,0.0,1e-05]
[1777771569001,44.34,78264.38,0.0,1.0,0.0,1e-05]
[1777771578065,44.34,78264.71,0.0,1.0,0.0,1e-05]
[1777771583100,44.34,78264.31,0.0,1.0,0.0,1e-05]
[1777771588429,44.34,78260.82,0.0,1.0,0.0,1e-05]
[1777771596191,44.34,78260.54,0.0,1.0,0.0,1e-05]
[1777771606259,44.34,78261.19,0.0,1.0,0.0,1e-05]
[1777771612304,44.34,78262.27,0.0,1.0,0.0,1e-05]
[1777771618643,44.34,78263.14,0.0,1.0,0.0,1e-05]
[1777771624388,44.34,78263.14,0.0,1.0,0.0,1e-05]
[1777771625394,44.34,78254.49,0.0,1.0,0.0,1e-05]
[1777771626403,44.34,78251.79,0.0,1.0,0.0,1e-05]
[1777771628715,44.34,78245.77,0.0,1.0,0.0,1e-05]
[1777771631437,44.34,78240.59,0.0,1.0,0.0,1e-05]
[1777771635465,44.34,78236.55,0.0,1.0,0.0,1e-05]
[1777771640502,44.34,78234.99,0.0,1.0,0.0,1e-05]
[1777771645535,44.34,78232.92,0.0,1.0,0.0,1e-05]
[1777771650570,44.34,78230.68,0.0,1.0,0.0,1e-05]
[1777771655605,44.34,78231.12,0.0,1.0,0.0,1e-05]
[1777771661647,44.34,78235.72,0.0,1.0,0.0,1e-05]
[1777771664668,44.34,78250.48,0.0,1.0,0.0,1e-05]
[1777771665675,44.34,78261.23,0.0,1.0,0.0,1e-05]
[1777771666682,44.34,78261.0,0.0,1.0,0.0,1e-05]
[1777771672724,44.34,78261.37,0.0,1.0,0.0,1e-05]
[1777771679068,44.34,78264.85,0.0,1.0,0.0,1e-05]
[1777771684810,44.34,78266.36,0.0,1.0,0.0,1e-05]
[1777771689844,44.34,78264.27,0.0,1.0,0.0,1e-05]
[1777771697900,44.34,78261.75,0.0,1.0,0.0,1e-05]
[1777771702936,44.34,78261.08,0.0,1.0,0.0,1e-05]
[1777771707972,44.34,78266.08,0.0,1.0,0.0,1e-05]
[1777771710993,44.34,78272.06,0.0,1.0,0.0,1e-05]
[1777771716027,44.34,78271.4,0.0,1.0,0.0,1e-05]
[1777771721063,44.34,78274.0,0.0,1.0,0.0,1e-05]
[1777771726098,44.34,78273.76,0.0,1.0,0.0,1e-05]
[1777771731133,44.34,78274.12,0.0,1.0,0.0,1e-05]
[1777771736169,44.34,78273.03,0.0,1.0,0.0,1e-05]
[1777771738181,44.34,78266.31,0.0,1.0,0.0,1e-05]
[1777771743217,44.34,78265.69,0.0,1.0,0.0,1e-05]
[1777771749567,44.34,78264.41,0.0,1.0,0.0,1e-05]
[1777771755301,44.34,78265.59,0.0,1.0,0.0,1e-05]
[1777771760336,44.34,78262.46,0.0,1.0,0.0,1e-05]
[1777771768391,44.34,78263.42,0.0,1.0,0.0,1e-05]
[1777771773426,44.34,78265.18,0.0,1.0,0.0,1e-05]
[1777771777455,44.34,78255.48,0.0,1.0,0.0,1e-05]
[1777771778463,44.34,78256.35,0.0,1.0,0.0,1e-05]
[1777771783496,44.34,78258.17,0.0,1.0,0.0,1e-05]
[1777771787524,44.34,78261.69,0.0,1.0,0.0,1e-05]
[1777771790549,44.34,78265.64,0.0,1.0,0.0,1e-05]
[1777771795583,44.34,78268.54,0.0,1.0,0.0,1e-05]
[1777771800618,44.34,78269.23,0.0,1.0,0.0,1e-05]
[1777771804647,44.34,78257.41,0.0,1.0,0.0,1e-05]
[1777771805653,44.34,78254.54,0.0,1.0,0.0,1e-05]
[1777771810690,44.34,78257.54,0.0,1.0,0.0,1e-05]
[1777771815724,44.34,78257.69,0.0,1.0,0.0,1e-05]
[1777771821769,44.34,78259.23,0.0,1.0,0.0,1e-05]
[1777771830125,44.34,78248.59,0.0,1.0,0.0,1e-05]
[1777771832845,44.34,78245.92,0.0,1.0,0.0,1e-05]
[1777771837881,44.34,78241.41,0.0,1.0,0.0,1e-05]
[1777771842921,44.34,78238.8,0.0,1.0,0.0,1e-05]
[1777771847954,44.34,78239.33,0.0,1.0,0.0,1e-05]
[1777771853998,44.34,78239.39,0.0,1.0,0.0,1e-05]
[1777771859034,44.34,78239.2,0.0,1.0,0.0,1e-05]
[1777771864071,44.34,78239.69,0.0,1.0,0.0,1e-05]
[1777771869106,44.34,78238.76,0.0,1.0,0.0,1e-05]
[1777771874142,44.34,78239.57,0.0,1.0,0.0,1e-05]
[1777771880475,44.34,78238.99,0.0,1.0,0.0,1e-05]
[1777771886227,44.34,78235.1,0.0,1.0,0.0,1e-05]
[1777771887232,44.34,78229.84,0.0,1.0,0.0,1e-05]
[1777771888240,44.34,78228.74,0.0,1.0,0.0,1e-05]
[1777771893275,44.34,78233.89,0.0,1.0,0.0,1e-05]
[1777771901332,44.34,78235.08,0.0,1.0,0.0,1e-05]
[1777771905405,44.34,78229.4,0.0,1.0,0.0,1e-05]
[1777771910440,44.34,78229.0,0.0,1.0,0.0,1e-05]
[1777771915475,44.34,78229.67,0.0,1.0,0.0,1e-05]
[1777771921517,44.34,78229.73,0.0,1.0,0.0,1e-05]
[1777771923531,44.34,78236.62,0.0,1.0,0.0,1e-05]
[1777771928566,44.34,78240.35,0.0,1.0,0.0,1e-05]
[1777771933601,44.34,78244.53,0.0,1.0,0.0,1e-05]
[1777771938638,44.34,78246.81,0.0,1.0,0.0,1e-05]
[1777771940898,44.34,78253.13,0.0,1.0,0.0,1e-05]
[1777771942664,44.34,78253.4,0.0,1.0,0.0,1e-05]
[1777771947699,44.34,78254.28,0.0,1.0,0.0,1e-05]
[1777771951727,44.34,78250.78,0.0,1.0,0.0,1e-05]
[1777771955754,44.34,78244.34,0.0,1.0,0.0,1e-05]
[1777771961040,44.34,78241.79,0.0,1.0,0.0,1e-05]
[1777771968848,44.34,78237.25,0.0,1.0,0.0,1e-05]
[1777771973882,44.34,78234.96,0.0,1.0,0.0,1e-05]
[1777771975896,44.34,78232.2,0.0,1.0,0.0,1e-05]
[1777771981180,44.34,78230.88,0.0,1.0,0.0,1e-05]
[1777771986973,44.34,78231.84,0.0,1.0,0.0,1e-05]
[1777771992011,44.34,78228.7,0.0,1.0,0.0,1e-05]
[1777771997043,44.34,78227.51,0.0,1.0,0.0,1e-05]
[1777772002078,44.34,78227.78,0.0,1.0,0.0,1e-05]
[1777772007112,44.34,78228.09,0.0,1.0,0.0,1e-05]
[1777772015168,44.34,78228.1,0.0,1.0,0.0,1e-05]
[1777772020206,44.34,78229.4,0.0,1.0,0.0,1e-05]
[1777772025239,44.34,78230.57,0.0,1.0,0.0,1e-05]
[1777772031532,44.34,78228.83,0.0,1.0,0.0,1e-05]
[1777772037324,44.34,78230.33,0.0,1.0,0.0,1e-05]
[1777772041602,44.34,78224.0,0.0,1.0,0.0,1e-05]
[1777772047395,44.34,78222.23,0.0,1.0,0.0,1e-05]
[1777772053436,44.34,78222.66,0.0,1.0,0.0,1e-05]
[1777772058473,44.34,78221.04,0.0,1.0,0.0,1e-05]
[1777772063506,44.34,78218.16,0.0,1.0,0.0,1e-05]
[1777772068541,44.34,78211.73,0.0,1.0,0.0,1e-05]
[1777772073575,44.34,78213.92,0.0,1.0,0.0,1e-05]
[1777772078611,44.34,78214.23,0.0,1.0,0.0,1e-05]
[1777772083646,44.34,78213.04,0.0,1.0,0.0,1e-05]
[1777772088681,44.34,78211.73,0.0,1.0,0.0,1e-05]
[1777772095729,44.34,78209.76,0.0,1.0,0.0,1e-05]
[1777772102023,44.34,78211.12,0.0,1.0,0.0,1e-05]
[1777772107812,44.34,78211.83,0.0,1.0,0.0,1e-05]
[1777772116878,44.34,78212.34,0.0,1.0,0.0,1e-05]
[1777772122163,44.34,78214.86,0.0,1.0,0.0,1e-05]
[1777772127957,44.34,78214.26,0.0,1.0,0.0,1e-05]
[1777772132990,44.34,78213.05,0.0,1.0,0.0,1e-05]
[1777772138028,44.34,78212.68,0.0,1.0,0.0,1e-05]
[1777772143064,44.34,78212.27,0.0,1.0,0.0,1e-05]
[1777772148098,44.34,78212.11,0.0,1.0,0.0,1e-05]
[1777772153133,44.34,78212.39,0.0,1.0,0.0,1e-05]
[1777772162446,44.34,78212.67,0.0,1.0,0.0,1e-05]
[1777772172515,44.34,78213.63,0.0,1.0,0.0,1e-05]
[1777772179315,44.34,78213.65,0.0,1.0,0.0,1e-05]
[1777772187375,44.34,78213.89,0.0,1.0,0.0,1e-05]
[1777772192655,44.34,78213.9,0.0,1.0,0.0,1e-05]
[1777772199456,44.34,78214.32,0.0,1.0,0.0,1e-05]
[1777772204491,44.34,78214.29,0.0,1.0,0.0,1e-05]
[1777772208519,44.34,78204.19,0.0,1.0,0.0,1e-05]
[1777772209527,44.34,78201.57,0.0,1.0,0.0,1e-05]
[1777772214561,44.34,78203.56,0.0,1.0,0.0,1e-05]
[1777772219596,44.34,78204.07,0.0,1.0,0.0,1e-05]
[1777772224631,44.34,78201.52,0.0,1.0,0.0,1e-05]
[1777772226650,44.34,78191.05,0.0,1.0,0.0,1e-05]
[1777772231679,44.34,78190.32,0.0,1.0,0.0,1e-05]
[1777772236715,44.34,78189.87,0.0,1.0,0.0,1e-05]
[1777772241751,44.34,78188.74,0.0,1.0,0.0,1e-05]
[1777772246784,44.34,78184.72,0.0,1.0,0.0,1e-05]
[1777772251820,44.34,78182.23,0.0,1.0,0.0,1e-05]
[1777772256855,44.34,78179.06,0.0,1.0,0.0,1e-05]
[1777772259877,44.34,78163.49,0.0,1.0,0.0,1e-05]
[1777772264912,44.34,78160.37,0.0,1.0,0.0,1e-05]
[1777772269947,44.34,78159.96,0.0,1.0,0.0,1e-05]
[1777772272968,44.34,78154.93,0.0,1.0,0.0,2e-05]
[1777772277013,44.34,78141.41,0.0,1.0,0.0,2e-05]
[1777772278012,44.34,78140.69,0.0,1.0,0.0,2e-05]
[1777772281040,44.34,78135.57,0.0,1.0,0.0,2e-05]
[1777772286074,44.34,78142.71,0.0,1.0,0.0,2e-05]
[1777772288092,44.34,78145.75,0.0,1.0,0.0,2e-05]
[1777772291109,44.34,78152.72,0.0,1.0,0.0,2e-05]
[1777772292115,44.34,78157.3,0.0,1.0,0.0,1e-05]
[1777772295137,44.34,78160.41,0.0,1.0,0.0,1e-05]
[1777772298158,44.34,78168.65,0.0,1.0,0.0,1e-05]
[1777772300172,44.34,78170.92,0.0,1.0,0.0,1e-05]
[1777772305207,44.34,78172.35,0.0,1.0,0.0,1e-05]
[1777772311249,44.34,78173.06,0.0,1.0,0.0,1e-05]
[1777772316284,44.34,78172.45,0.0,1.0,0.0,1e-05]
[1777772321318,44.34,78173.76,0.0,1.0,0.0,1e-05]
[1777772325347,44.34,78164.08,0.0,1.0,0.0,1e-05]
[1777772326353,44.34,78157.56,0.0,1.0,0.0,1e-05]
[1777772327361,44.34,78156.21,0.0,1.0,0.0,1e-05]
[1777772332396,44.34,78153.64,0.0,1.0,0.0,1e-05]
[1777772337431,44.34,78159.29,0.0,1.0,0.0,1e-05]
[1777772342466,44.34,78164.56,0.0,1.0,0.0,1e-05]
[1777772343721,44.34,78166.38,0.0,1.0,0.0,1e-05]
[1777772349516,44.34,78166.93,0.0,1.0,0.0,1e-05]
[1777772354552,44.34,78165.83,0.0,1.0,0.0,1e-05]
[1777772360593,44.34,78167.04,0.0,1.0,0.0,1e-05]
[1777772366635,44.34,78166.76,0.0,1.0,0.0,1e-05]
[1777772371670,44.34,78166.64,0.0,1.0,0.0,1e-05]
[1777772376707,44.34,78166.69,0.0,1.0,0.0,1e-05]
[1777772381742,44.34,78169.37,0.0,1.0,0.0,1e-05]
[1777772386776,44.34,78172.93,0.0,1.0,0.0,1e-05]
[1777772392818,44.34,78172.49,0.0,1.0,0.0,1e-05]
[1777772399867,44.34,78172.03,0.0,1.0,0.0,1e-05]
[1777772407924,44.34,78170.97,0.0,1.0,0.0,1e-05]
[1777772409938,44.34,78176.14,0.0,1.0,0.0,1e-05]
[1777772413966,44.34,78181.13,0.0,1.0,0.0,1e-05]
[1777772414974,44.34,78194.2,0.0,1.0,0.0,1e-05]
[1777772415981,44.34,78201.31,0.0,1.0,0.0,1e-05]
[1777772421015,44.34,78201.45,0.0,1.0,0.0,1e-05]
[1777772426053,44.34,78202.09,0.0,1.0,0.0,1e-05]
[1777772427058,44.34,78187.51,0.0,1.0,0.0,1e-05]
[1777772428065,44.34,78182.13,0.0,1.0,0.0,1e-05]
[1777772433102,44.34,78182.81,0.0,1.0,0.0,1e-05]
[1777772438138,44.34,78190.63,0.0,1.0,0.0,1e-05]
[1777772443174,44.34,78188.78,0.0,1.0,0.0,1e-05]
[1777772448208,44.34,78190.63,0.0,1.0,0.0,1e-05]
[1777772450221,44.34,78196.14,0.0,1.0,0.0,1e-05]
[1777772455259,44.34,78199.97,0.0,1.0,0.0,1e-05]
[1777772460295,44.34,78199.71,0.0,1.0,0.0,1e-05]
[1777772465329,44.34,78203.78,0.0,1.0,0.0,1e-05]
[1777772470363,44.34,78203.42,0.0,1.0,0.0,1e-05]
[1777772476405,44.34,78203.77,0.0,1.0,0.0,1e-05]
[1777772482451,44.34,78204.17,0.0,1.0,0.0,1e-05]
[1777772487487,44.34,78204.2,0.0,1.0,0.0,1e-05]
[1777772489500,44.34,78193.38,0.0,1.0,0.0,1e-05]
[1777772490508,44.34,78189.46,0.0,1.0,0.0,1e-05]
[1777772494782,44.34,78185.09,0.0,1.0,0.0,1e-05]
[1777772502591,44.34,78185.64,0.0,1.0,0.0,1e-05]
[1777772507626,44.34,78190.19,0.0,1.0,0.0,1e-05]
[1777772512661,44.34,78190.19,0.0,1.0,0.0,1e-05]
[1777772517696,44.34,78190.87,0.0,1.0,0.0,1e-05]
[1777772524995,44.34,78192.38,0.0,1.0,0.0,1e-05]
[1777772530790,44.34,78195.63,0.0,1.0,0.0,1e-05]
[1777772535826,44.34,78195.87,0.0,1.0,0.0,1e-05]
[1777772542874,44.34,78198.48,0.0,1.0,0.0,1e-05]
[1777772547910,44.34,78201.01,0.0,1.0,0.0,1e-05]
[1777772552944,44.34,78200.29,0.0,1.0,0.0,1e-05]
[1777772559993,44.34,78199.65,0.0,1.0,0.0,1e-05]
[1777772565288,44.34,78198.99,0.0,1.0,0.0,1e-05]
[1777772573084,44.34,78200.15,0.0,1.0,0.0,1e-05]
[1777772578120,44.34,78199.68,0.0,1.0,0.0,1e-05]
[1777772583154,44.34,78201.85,0.0,1.0,0.0,1e-05]
[1777772588190,44.34,78202.2,0.0,1.0,0.0,1e-05]
[1777772593225,44.34,78202.35,0.0,1.0,0.0,1e-05]
[1777772599267,44.34,78202.67,0.0,1.0,0.0,1e-05]
[1777772605568,44.34,78202.51,0.0,1.0,0.0,1e-05]
[1777772611351,44.34,78202.09,0.0,1.0,0.0,1e-05]
[1777772612358,44.34,78195.52,0.0,1.0,0.0,1e-05]
[1777772613365,44.34,78191.16,0.0,1.0,0.0,1e-05]
[1777772618399,44.34,78191.52,0.0,1.0,0.0,1e-05]
[1777772623436,44.34,78193.07,0.0,1.0,0.0,1e-05]
[1777772628475,44.34,78194.19,0.0,1.0,0.0,1e-05]
[1777772632503,44.34,78200.03,0.0,1.0,0.0,1e-05]
[1777772635778,44.34,78202.19,0.0,1.0,0.0,1e-05]
[1777772641567,44.34,78203.69,0.0,1.0,0.0,1e-05]
[1777772646604,44.34,78205.76,0.0,1.0,0.0,1e-05]
[1777772651639,44.34,78204.96,0.0,1.0,0.0,1e-05]
[1777772656673,44.34,78206.73,0.0,1.0,0.0,1e-05]
[1777772661708,44.34,78208.82,0.0,1.0,0.0,1e-05]
[1777772667751,44.34,78208.43,0.0,1.0,0.0,1e-05]
[1777772672786,44.34,78207.49,0.0,1.0,0.0,1e-05]
[1777772678827,44.34,78206.12,0.0,1.0,0.0,1e-05]
[1777772683863,44.34,78207.01,0.0,1.0,0.0,1e-05]
[1777772692926,44.34,78207.99,0.0,1.0,0.0,1e-05]
[1777772697961,44.34,78209.97,0.0,1.0,0.0,1e-05]
[1777772702999,44.34,78212.14,0.0,1.0,0.0,1e-05]
[1777772708034,44.34,78208.86,0.0,1.0,0.0,1e-05]
[1777772713070,44.34,78209.14,0.0,1.0,0.0,1e-05]
[1777772718103,44.34,78208.5,0.0,1.0,0.0,1e-05]
[1777772723139,44.34,78207.24,0.0,1.0,0.0,1e-05]
[1777772728174,44.34,78203.89,0.0,1.0,0.0,1e-05]
[1777772733210,44.34,78203.93,0.0,1.0,0.0,1e-05]
[1777772738244,44.34,78204.64,0.0,1.0,0.0,1e-05]
[1777772743279,44.34,78208.43,0.0,1.0,0.0,1e-05]
[1777772748314,44.34,78208.86,0.0,1.0,0.0,1e-05]
[1777772753349,44.34,78207.95,0.0,1.0,0.0,1e-05]
[1777772758386,44.34,78207.99,0.0,1.0,0.0,1e-05]
[1777772765435,44.34,78208.27,0.0,1.0,0.0,1e-05]
[1777772772483,44.34,78208.79,0.0,1.0,0.0,1e-05]
[1777772779533,44.34,78209.89,0.0,1.0,0.0,1e-05]
[1777772786834,44.34,78209.68,0.0,1.0,0.0,1e-05]
[1777772793635,44.34,78213.75,0.0,1.0,0.0,1e-05]
[1777772798670,44.34,78213.5,0.0,1.0,0.0,1e-05]
[1777772803706,44.34,78217.39,0.0,1.0,0.0,1e-05]
[1777772810756,44.34,78218.06,0.0,1.0,0.0,1e-05]
[1777772817049,44.34,78217.38,0.0,1.0,0.0,1e-05]
[1777772822839,44.34,78221.29,0.0,1.0,0.0,1e-05]
[1777772824853,44.34,78225.8,0.0,1.0,0.0,1e-05]
[1777772829888,44.34,78226.52,0.0,1.0,0.0,1e-05]
[1777772830894,44.34,78231.65,0.0,1.0,0.0,1e-05]
[1777772831902,44.34,78235.43,0.0,1.0,0.0,1e-05]
[1777772834923,44.34,78240.12,0.0,1.0,0.0,1e-05]
[1777772837188,44.34,78248.33,0.0,1.0,0.0,1e-05]
[1777772838950,44.34,78249.19,0.0,1.0,0.0,1e-05]
[1777772843986,44.34,78252.05,0.0,1.0,0.0,1e-05]
[1777772854056,44.34,78250.62,0.0,1.0,0.0,1e-05]
[1777772855063,44.34,78239.45,0.0,1.0,0.0,1e-05]
[1777772856070,44.34,78236.22,0.0,1.0,0.0,1e-05]
[1777772861105,44.34,78234.74,0.0,1.0,0.0,1e-05]
[1777772866140,44.34,78234.87,0.0,1.0,0.0,1e-05]
[1777772871174,44.34,78237.29,0.0,1.0,0.0,1e-05]
[1777772875203,44.34,78244.58,0.0,1.0,0.0,1e-05]
[1777772877468,44.34,78248.12,0.0,1.0,0.0,1e-05]
[1777772883258,44.34,78248.88,0.0,1.0,0.0,1e-05]
[1777772888293,44.34,78246.14,0.0,1.0,0.0,1e-05]
[1777772893329,44.34,78245.88,0.0,1.0,0.0,1e-05]
[1777772898365,44.34,78241.33,0.0,1.0,0.0,1e-05]
[1777772903399,44.34,78241.97,0.0,1.0,0.0,1e-05]
[1777772911456,44.34,78241.53,0.0,1.0,0.0,1e-05]
[1777772916490,44.34,78240.63,0.0,1.0,0.0,1e-05]
[1777772921525,44.34,78239.37,0.0,1.0,0.0,1e-05]
[1777772927567,44.34,78240.47,0.0,1.0,0.0,1e-05]
[1777772932602,44.34,78239.82,0.0,1.0,0.0,1e-05]
[1777772937894,44.34,78241.43,0.0,1.0,0.0,1e-05]
[1777772942671,44.34,78229.12,0.0,1.0,0.0,1e-05]
[1777772943679,44.34,78224.73,0.0,1.0,0.0,1e-05]
[1777772946700,44.34,78223.39,0.0,1.0,0.0,1e-05]
[1777772951735,44.34,78223.07,0.0,1.0,0.0,1e-05]
[1777772958035,44.34,78221.93,0.0,1.0,0.0,1e-05]
[1777772963824,44.34,78225.51,0.0,1.0,0.0,1e-05]
[1777772968858,44.34,78226.25,0.0,1.0,0.0,1e-05]
[1777772970872,44.34,78236.58,0.0,1.0,0.0,1e-05]
[1777772971878,44.34,78238.32,0.0,1.0,0.0,1e-05]
[1777772974899,44.34,78245.49,0.0,1.0,0.0,1e-05]
[1777772976914,44.34,78252.74,0.0,1.0,0.0,1e-05]
[1777772978928,44.34,78256.76,0.0,1.0,0.0,1e-05]
[1777772988246,44.34,78258.11,0.0,1.0,0.0,1e-05]
[1777772997054,44.34,78258.0,0.0,1.0,0.0,1e-05]
[1777773002091,44.34,78258.01,0.0,1.0,0.0,1e-05]
[1777773007124,44.34,78252.78,0.0,1.0,0.0,1e-05]
[1777773012163,44.34,78253.15,0.0,1.0,0.0,1e-05]
[1777773017195,44.34,78250.69,0.0,1.0,0.0,1e-05]
[1777773024243,44.34,78248.95,0.0,1.0,0.0,1e-05]
[1777773029278,44.34,78247.61,0.0,1.0,0.0,1e-05]
[1777773035320,44.34,78246.76,0.0,1.0,0.0,1e-05]
[1777773040355,44.34,78245.7,0.0,1.0,0.0,1e-05]
[1777773047403,44.34,78246.39,0.0,1.0,0.0,1e-05]
[1777773052439,44.34,78246.92,0.0,1.0,0.0,1e-05]
[1777773057473,44.34,78247.06,0.0,1.0,0.0,1e-05]
[1777773062510,44.34,78245.04,0.0,1.0,0.0,1e-05]
[1777773067545,44.34,78243.47,0.0,1.0,0.0,1e-05]
[1777773072579,44.34,78243.59,0.0,1.0,0.0,1e-05]
[1777773076608,44.34,78237.31,0.0,1.0,0.0,1e-05]
[1777773078626,44.34,78230.68,0.0,1.0,0.0,1e-05]
[1777773083657,44.34,78228.18,0.0,1.0,0.0,1e-05]
[1777773088692,44.34,78223.88,0.0,1.0,0.0,1e-05]
[1777773093727,44.34,78223.07,0.0,1.0,0.0,1e-05]
[1777773099769,44.34,78222.52,0.0,1.0,0.0,1e-05]
[1777773106817,44.34,78222.0,0.0,1.0,0.0,1e-05]
[1777773114874,44.34,78222.17,0.0,1.0,0.0,1e-05]
[1777773122929,44.34,78221.24,0.0,1.0,0.0,1e-05]
[1777773127966,44.34,78221.32,0.0,1.0,0.0,1e-05]
[1777773133000,44.34,78221.52,0.0,1.0,0.0,1e-05]
[1777773138037,44.34,78221.97,0.0,1.0,0.0,1e-05]
[1777773143071,44.34,78222.15,0.0,1.0,0.0,1e-05]
[1777773148105,44.34,78222.91,0.0,1.0,0.0,1e-05]
[1777773153142,44.34,78224.14,0.0,1.0,0.0,1e-05]
[1777773158177,44.34,78223.8,0.0,1.0,0.0,1e-05]
[1777773163212,44.34,78223.17,0.0,1.0,0.0,1e-05]
[1777773169513,44.34,78222.87,0.0,1.0,0.0,1e-05]
[1777773175298,44.34,78223.25,0.0,1.0,0.0,1e-05]
[1777773180336,44.34,78223.36,0.0,1.0,0.0,1e-05]
[1777773185371,44.34,78228.51,0.0,1.0,0.0,1e-05]
[1777773186379,44.34,78232.73,0.0,1.0,0.0,1e-05]
[1777773191412,44.34,78235.3,0.0,1.0,0.0,1e-05]
[1777773196448,44.34,78237.97,0.0,1.0,0.0,1e-05]
[1777773202489,44.34,78241.42,0.0,1.0,0.0,1e-05]
[1777773207527,44.34,78236.5,0.0,1.0,0.0,1e-05]
[1777773208534,44.34,78229.57,0.0,1.0,0.0,1e-05]
[1777773209795,44.34,78224.55,0.0,1.0,0.0,1e-05]
[1777773212561,44.34,78222.67,0.0,1.0,0.0,1e-05]
[1777773217597,44.34,78222.28,0.0,1.0,0.0,1e-05]
[1777773222632,44.34,78222.9,0.0,1.0,0.0,1e-05]
[1777773229935,44.34,78222.72,0.0,1.0,0.0,1e-05]
[1777773240010,44.34,78223.04,0.0,1.0,0.0,1e-05]
[1777773246801,44.34,78223.36,0.0,1.0,0.0,1e-05]
[1777773253849,44.34,78223.5,0.0,1.0,0.0,1e-05]
[1777773258883,44.34,78223.57,0.0,1.0,0.0,1e-05]
[1777773263919,44.34,78222.14,0.0,1.0,0.0,1e-05]
[1777773269960,44.34,78222.97,0.0,1.0,0.0,1e-05]
[1777773277009,44.34,78222.84,0.0,1.0,0.0,1e-05]
[1777773287076,44.34,78223.65,0.0,1.0,0.0,1e-05]
[1777773295136,44.34,78224.54,0.0,1.0,0.0,1e-05]
[1777773300427,44.34,78225.0,0.0,1.0,0.0,1e-05]
[1777773306214,44.34,78223.97,0.0,1.0,0.0,1e-05]
[1777773311249,44.34,78223.47,0.0,1.0,0.0,1e-05]
[1777773316286,44.34,78223.12,0.0,1.0,0.0,1e-05]
[1777773322328,44.34,78223.29,0.0,1.0,0.0,1e-05]
[1777773328370,44.34,78218.38,0.0,1.0,0.0,1e-05]
[1777773333407,44.34,78217.64,0.0,1.0,0.0,1e-05]
[1777773339450,44.34,78218.38,0.0,1.0,0.0,1e-05]
[1777773344481,44.34,78219.15,0.0,1.0,0.0,1e-05]
[1777773349517,44.34,78219.53,0.0,1.0,0.0,1e-05]
[1777773354551,44.34,78224.5,0.0,1.0,0.0,1e-05]
[1777773360847,44.34,78225.07,0.0,1.0,0.0,1e-05]
[1777773366638,44.34,78225.98,0.0,1.0,0.0,1e-05]
[1777773375699,44.34,78226.02,0.0,1.0,0.0,1e-05]
[1777773380987,44.34,78229.02,0.0,1.0,0.0,1e-05]
[1777773387783,44.34,78228.99,0.0,1.0,0.0,1e-05]
[1777773397853,44.34,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,44.34,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,44.34,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,44.34,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,44.34,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,44.34,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,44.34,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,44.34,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,44.34,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,44.34,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,44.34,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,44.34,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,44.34,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,44.34,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,44.34,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,44.34,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,44.34,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,44.34,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,44.34,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,44.34,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,44.34,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,44.34,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,44.34,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,44.34,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,44.34,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,44.34,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,44.34,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,44.34,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,44.34,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,44.34,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,44.34,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,44.34,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,44.34,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,44.34,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,44.34,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,44.34,78198.7,0.0,1.0,0.0,1e-05]
[1777773602541,44.34,78189.64,0.0,1.0,0.0,1e-05]
[1777773604313,44.34,78189.64,0.0,1.0,0.0,1e-05]
[1777773609347,44.34,78186.49,0.0,1.0,0.0,1e-05]
[1777773612369,44.34,78185.51,0.0,1.0,0.0,1e-05]
[1777773617403,44.34,78182.17,0.0,1.0,0.0,1e-05]
[1777773622681,44.34,78178.35,0.0,1.0,0.0,1e-05]
[1777773627473,44.34,78173.29,0.0,1.0,0.0,1e-05]
[1777773629487,44.34,78168.99,0.0,1.0,0.0,1e-05]
[1777773634522,44.34,78167.95,0.0,1.0,0.0,1e-05]
[1777773639562,44.34,78166.02,0.0,1.0,0.0,1e-05]
[1777773640570,44.34,78181.73,0.0,1.0,0.0,1e-05]
[1777773641577,44.34,78192.81,0.0,1.0,0.0,1e-05]
[1777773642821,44.34,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,44.34,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,44.34,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,44.34,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,44.34,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,44.34,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,44.34,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,44.34,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,44.34,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,44.34,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,44.34,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,44.34,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,44.34,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,44.34,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,44.34,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,44.34,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,44.34,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,44.34,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,44.34,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,44.34,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,44.34,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,44.34,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,44.34,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,44.34,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,44.34,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,44.34,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,44.34,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,44.34,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,44.34,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,44.34,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,44.34,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,44.34,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,44.34,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,44.34,78208.26,0.0,1.0,0.0,0.0]
[1777773799680,44.34,78213.43,0.0,1.0,0.0,0.0]
[1777773804714,44.34,78215.7,0.0,1.0,0.0,0.0]
[1777773809751,44.34,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,44.34,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,44.34,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,44.34,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,44.34,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,44.34,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,44.34,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,44.34,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,44.34,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,44.34,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,44.34,78223.24,0.0,1.0,0.0,0.0]
[1777773872185,44.34,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,44.34,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,44.34,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,44.34,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,44.34,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,44.34,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,44.34,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,44.34,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,44.34,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,44.34,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,44.34,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,44.34,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,44.34,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,44.34,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,44.34,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,44.34,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,44.34,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,44.34,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,44.34,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,44.34,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,44.34,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,44.34,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,44.34,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,44.34,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,44.34,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,44.34,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,44.34,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,44.34,78254.28,0.0,1.0,0.0,0.0]
[1777773991031,44.34,78251.68,0.0,1.0,0.0,0.0]
[1777773996067,44.34,78249.39,0.0,1.0,0.0,0.0]
[1777774005385,44.34,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,44.34,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,44.34,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,44.34,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,44.34,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,44.34,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,44.34,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,44.34,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,44.34,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,44.34,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,44.34,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,44.34,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,44.34,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,44.34,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,44.34,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,44.34,78243.88,0.0,1.0,0.0,0.0]
[1777774112880,44.34,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,44.34,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,44.34,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,44.34,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,44.34,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,44.34,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,44.34,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,44.34,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,44.34,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,44.34,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,44.34,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,44.34,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,44.34,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,44.34,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,44.34,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,44.34,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,44.34,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,44.34,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,44.34,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,44.34,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,44.34,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,44.34,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,44.34,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,44.34,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,44.34,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,44.34,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,44.34,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,44.34,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,44.34,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,44.34,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,44.34,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,44.34,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,44.34,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,44.34,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,44.34,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,44.34,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,44.34,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,44.34,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,44.34,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,44.34,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,44.34,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,44.34,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,44.34,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,44.34,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,44.34,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,44.34,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,44.34,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,44.34,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,44.34,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,44.34,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,44.34,78168.01,0.0,1.0,0.0,0.0]
[1777774367918,44.34,78161.46,0.0,1.0,0.0,0.0]
[1777774373757,44.34,78159.67,0.0,1.0,0.0,0.0]
[1777774376778,44.34,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,44.34,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,44.34,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,44.34,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,44.34,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,44.34,78120.07,0.0,1.0,0.0,0.0]
[1777774403967,44.34,78120.76,0.0,1.0,0.0,0.0]
[1777774409002,44.34,78121.23,0.0,1.0,0.0,0.0]
[1777774412025,44.34,78118.15,0.0,1.0,0.0,0.0]
[1777774414037,44.34,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,44.34,78097.08,0.0,1.0,0.0,1e-05]
[1777774423100,44.34,78100.61,0.0,1.0,0.0,1e-05]
[1777774428135,44.34,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,44.34,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,44.34,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,44.34,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,44.34,78127.9,0.0,1.0,0.0,0.0]
[1777774438206,44.34,78129.99,0.0,1.0,0.0,0.0]
[1777774441225,44.34,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,44.34,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,44.34,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,44.34,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,44.34,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,44.34,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,44.34,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,44.34,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,44.34,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,44.34,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,44.34,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,44.34,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,44.34,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,44.34,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,44.34,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,44.34,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,44.34,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,44.34,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,44.34,78167.28,0.0,1.0,0.0,0.0]
[1777774533879,44.34,78164.76,0.0,1.0,0.0,0.0]
[1777774539128,44.34,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,44.34,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,44.34,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,44.34,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,44.34,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,44.34,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,44.34,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,44.34,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,44.34,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,44.34,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,44.34,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,44.34,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,44.34,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,44.34,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,44.34,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,44.34,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,44.34,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,44.34,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,44.34,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,44.34,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,44.34,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,44.34,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,44.34,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,44.34,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,44.34,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,44.34,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,44.34,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,44.34,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,44.34,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,44.34,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,44.34,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,44.34,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,44.34,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,44.34,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,44.34,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,44.34,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,44.34,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,44.34,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,44.34,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,44.34,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,44.34,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,44.34,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,44.34,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,44.34,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,44.34,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,44.34,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,44.34,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,44.34,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,44.34,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,44.34,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,44.34,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,44.34,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,44.34,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,44.34,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,44.34,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,44.34,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,44.34,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,44.34,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,44.34,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,44.34,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,44.34,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,44.34,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,44.34,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,44.34,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,44.34,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,44.34,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,44.34,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,44.34,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,44.34,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,44.34,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,44.34,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,44.34,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,44.34,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,44.34,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,44.34,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,44.34,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,44.34,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,44.34,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,44.34,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,44.34,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,44.34,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,44.34,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,44.34,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,44.34,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,44.34,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,44.34,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,44.34,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,44.34,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,44.34,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,44.34,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,44.34,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,44.34,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,44.34,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,44.34,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,44.34,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,44.34,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,44.34,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,44.34,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,44.34,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,44.34,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,44.34,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,44.34,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,44.34,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,44.34,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,44.34,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,44.34,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,44.34,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,44.34,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,44.34,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,44.34,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,44.34,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,44.34,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,44.34,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,44.34,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,44.34,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,44.34,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,44.34,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,44.34,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,44.34,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,44.34,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,44.34,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,44.34,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,44.34,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,44.34,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,44.34,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,44.34,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,44.34,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,44.34,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,44.34,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,44.34,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,44.34,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,44.34,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,44.34,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,44.34,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,44.34,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,44.34,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,44.34,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,44.34,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,44.34,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,44.34,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,44.34,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,44.34,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,44.34,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,44.34,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,44.34,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,44.34,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,44.34,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,44.34,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,44.34,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,44.34,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,44.34,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,44.34,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,44.34,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,44.34,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,44.34,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,44.34,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,44.34,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,44.34,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,44.34,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,44.34,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,44.34,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,44.34,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,44.34,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,44.34,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,44.34,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,44.34,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,44.34,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,44.34,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,44.34,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,44.34,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,44.34,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,44.34,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,44.34,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,44.34,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,44.34,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,44.34,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,44.34,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,44.34,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,44.34,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,44.34,78091.23,0.0,1.0,0.0,0.0]
[1777775479528,44.34,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,44.34,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,44.34,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,44.34,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,44.34,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,44.34,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,44.34,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,44.34,78107.31,0.0,1.0,0.0,0.0]
[1777775524843,44.34,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,44.34,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,44.34,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,44.34,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,44.34,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,44.34,78123.26,0.0,1.0,0.0,0.0]
[1777775551025,44.34,78120.87,0.0,1.0,0.0,0.0]
[1777775556237,44.34,78116.25,0.0,1.0,0.0,0.0]
[1777775562102,44.34,78116.06,0.0,1.0,0.0,0.0]
[1777775568144,44.34,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,44.34,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,44.34,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,44.34,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,44.34,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,44.34,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,44.34,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,44.34,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,44.34,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,44.34,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,44.34,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,44.34,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,44.34,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,44.34,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,44.34,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,44.34,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,44.34,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,44.34,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,44.34,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,44.34,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,44.34,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,44.34,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,44.34,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,44.34,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,44.34,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,44.34,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,44.34,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,44.34,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,44.34,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,44.34,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,44.34,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,44.34,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,44.34,78123.87,0.0,1.0,0.0,0.0]
[1777775734307,44.34,78121.17,0.0,1.0,0.0,0.0]
[1777775739341,44.34,78117.68,0.0,1.0,0.0,0.0]
[1777775744376,44.34,78121.26,0.0,1.0,0.0,0.0]
[1777775749411,44.34,78122.7,0.0,1.0,0.0,0.0]
[1777775754445,44.34,78124.85,0.0,1.0,0.0,0.0]
[1777775761495,44.34,78125.1,0.0,1.0,0.0,0.0]
[1777775766530,44.34,78125.2,0.0,1.0,0.0,0.0]
[1777775771565,44.34,78124.9,0.0,1.0,0.0,0.0]
[1777775776599,44.34,78123.44,0.0,1.0,0.0,0.0]
[1777775781636,44.34,78118.72,0.0,1.0,0.0,0.0]
[1777775788684,44.34,78117.68,0.0,1.0,0.0,0.0]
[1777775794728,44.34,78117.26,0.0,1.0,0.0,0.0]
[1777775799761,44.34,78118.31,0.0,1.0,0.0,0.0]
[1777775806811,44.34,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,44.34,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,44.34,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,44.34,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,44.34,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,44.34,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,44.34,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,44.34,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,44.34,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,44.34,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,44.34,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,44.34,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,44.34,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,44.34,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,44.34,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,44.34,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,44.34,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,44.34,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,44.34,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,44.34,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,44.34,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,44.34,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,44.34,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,44.34,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,44.34,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,44.34,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,44.34,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,44.34,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,44.34,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,44.34,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,44.34,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,44.34,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,44.34,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,44.34,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,44.34,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,44.34,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,44.34,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,44.34,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,44.34,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,44.34,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,44.34,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,44.34,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,44.34,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,44.34,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,44.34,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,44.34,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,44.34,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,44.34,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,44.34,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,44.34,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,44.34,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,44.34,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,44.34,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,44.34,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,44.34,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,44.34,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,44.34,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,44.34,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,44.34,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,44.34,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,44.34,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,44.34,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,44.34,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,44.34,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,44.34,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,44.34,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,44.34,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,44.34,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,44.34,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,44.34,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,44.34,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,44.34,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,44.34,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,44.34,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,44.34,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,44.34,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,44.34,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,44.34,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,44.34,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,44.34,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,44.34,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,44.34,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,44.34,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,44.34,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,44.34,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,44.34,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,44.34,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,44.34,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,44.34,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,44.34,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,44.34,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,44.34,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,44.34,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,44.34,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,44.34,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,44.34,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,44.34,78105.55,0.0,1.0,0.0,0.0]
[1777776360677,44.34,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,44.34,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,44.34,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,44.34,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,44.34,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,44.34,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,44.34,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,44.34,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,44.34,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,44.34,78105.14,0.0,1.0,0.0,0.0]
[1777776414048,44.34,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,44.34,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,44.34,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,44.34,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,44.34,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,44.34,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,44.34,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,44.34,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,44.34,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,44.34,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,44.34,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,44.34,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,44.34,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,44.34,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,44.34,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,44.34,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,44.34,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,44.34,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,44.34,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,44.34,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,44.34,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,44.34,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,44.34,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,44.34,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,44.34,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,44.34,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,44.34,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,44.34,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,44.34,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,44.34,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,44.34,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,44.34,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,44.34,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,44.34,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,44.34,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,44.34,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,44.34,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,44.34,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,44.34,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,44.34,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,44.34,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,44.34,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,44.34,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,44.34,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,44.34,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,44.34,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,44.34,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,44.34,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,44.34,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,44.34,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,44.34,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,44.34,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,44.34,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,44.34,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,44.34,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,44.34,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,44.34,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,44.34,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,44.34,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,44.34,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,44.34,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,44.34,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,44.34,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,44.34,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,44.34,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,44.34,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,44.34,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,44.34,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,44.34,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,44.34,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,44.34,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,44.34,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,44.34,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,44.34,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,44.34,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,44.34,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,44.34,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,44.34,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,44.34,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,44.34,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,44.34,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,44.34,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,44.34,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,44.34,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,44.34,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,44.34,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,44.34,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,44.34,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,44.34,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,44.34,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,44.34,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,44.34,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,44.34,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,44.34,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,44.34,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,44.34,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,44.34,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,44.34,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,44.34,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,44.34,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,44.34,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,44.34,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,44.34,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,44.34,78149.37,0.0,1.0,0.0,0.0]
[1777776931677,44.34,78145.96,0.0,1.0,0.0,0.0]
[1777776937719,44.34,78147.01,0.0,1.0,0.0,0.0]
[1777776942754,44.34,78149.9,0.0,1.0,0.0,0.0]
[1777776949803,44.34,78150.12,0.0,1.0,0.0,0.0]
[1777776954838,44.34,78150.43,0.0,1.0,0.0,0.0]
[1777776959873,44.34,78149.59,0.0,1.0,0.0,0.0]
[1777776962894,44.34,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,44.34,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,44.34,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,44.34,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,44.34,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,44.34,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,44.34,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,44.34,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,44.34,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,44.34,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,44.34,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,44.34,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,44.34,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,44.34,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,44.34,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,44.34,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,44.34,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,44.34,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,44.34,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,44.34,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,44.34,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,44.34,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,44.34,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,44.34,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,44.34,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,44.34,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,44.34,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,44.34,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,44.34,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,44.34,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,44.34,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,44.34,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,44.34,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,44.34,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,44.34,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,44.34,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,44.34,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,44.34,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,44.34,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,44.34,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,44.34,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,44.34,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,44.34,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,44.34,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,44.34,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,44.34,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,44.34,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,44.34,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,44.34,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,44.34,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,44.34,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,44.34,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,44.34,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,44.34,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,44.34,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,44.34,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,44.34,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,44.34,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,44.34,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,44.34,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,44.34,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,44.34,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,44.34,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,44.34,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,44.34,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,44.34,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,44.34,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,44.34,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,44.34,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,44.34,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,44.34,78141.95,0.0,1.0,0.0,0.0]
[1777777364722,44.34,78138.68,0.0,1.0,0.0,0.0]
[1777777371771,44.34,78140.32,0.0,1.0,0.0,0.0]
[1777777379007,44.34,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,44.34,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,44.34,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,44.34,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,44.34,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,44.34,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,44.34,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,44.34,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,44.34,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,44.34,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,44.34,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,44.34,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,44.34,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,44.34,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,44.34,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,44.34,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,44.34,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,44.34,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,44.34,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,44.34,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,44.34,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,44.34,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,44.34,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,44.34,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,44.34,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,44.34,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,44.34,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,44.34,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,44.34,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,44.34,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,44.34,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,44.34,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,44.34,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,44.34,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,44.34,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,44.34,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,44.34,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,44.34,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,44.34,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,44.34,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,44.34,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,44.34,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,44.34,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,44.34,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,44.34,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,44.34,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,44.34,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,44.34,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,44.34,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,44.34,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,44.34,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,44.34,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,44.34,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,44.34,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,44.34,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,44.34,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,44.34,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,44.34,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,44.34,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,44.34,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,44.34,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,44.34,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,44.34,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,44.34,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,44.34,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,44.34,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,44.34,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,44.34,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,44.34,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,44.34,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,44.34,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,44.34,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,44.34,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,44.34,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,44.34,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,44.34,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,44.34,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,44.34,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,44.34,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,44.34,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,44.34,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,44.34,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,44.34,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,44.34,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,44.34,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,44.34,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,44.34,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,44.34,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,44.34,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,44.34,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,44.34,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,44.34,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,44.34,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,44.34,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,44.34,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,44.34,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,44.34,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,44.34,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,44.34,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,44.34,78112.76,0.0,1.0,0.0,0.0]
[1777777953019,44.34,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,44.34,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,44.34,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,44.34,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,44.34,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,44.34,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,44.34,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,44.34,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,44.34,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,44.34,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,44.34,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,44.34,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,44.34,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,44.34,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,44.34,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,44.34,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,44.34,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,44.34,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,44.34,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,44.34,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,44.34,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,44.34,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,44.34,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,44.34,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,44.34,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,44.34,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,44.34,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,44.34,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,44.34,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,44.34,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,44.34,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,44.34,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,44.34,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,44.34,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,44.34,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,44.34,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,44.34,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,44.34,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,44.34,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,44.34,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,44.34,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,44.34,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,44.34,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,44.34,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,44.34,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,44.34,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,44.34,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,44.34,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,44.34,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,44.34,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,44.34,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,44.34,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,44.34,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,44.34,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,44.34,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,44.34,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,44.34,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,44.34,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,44.34,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,44.34,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,44.34,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,44.34,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,44.34,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,44.34,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,44.34,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,44.34,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,44.34,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,44.34,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,44.34,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,44.34,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,44.34,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,44.34,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,44.34,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,44.34,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,44.34,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,44.34,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,44.34,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,44.34,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,44.34,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,44.34,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,44.34,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,44.34,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,44.34,78113.35,0.0,1.0,0.0,0.0]
[1777778483574,44.34,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,44.34,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,44.34,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,44.34,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,44.34,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,44.34,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,44.34,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,44.34,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,44.34,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,44.34,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,44.34,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,44.34,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,44.34,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,44.34,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,44.34,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,44.34,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,44.34,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,44.34,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,44.34,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,44.34,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,44.34,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,44.34,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,44.34,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,44.34,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,44.34,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,44.34,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,44.34,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,44.34,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,44.34,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,44.34,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,44.34,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,44.34,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,44.34,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,44.34,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,44.34,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,44.34,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,44.34,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,44.34,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,44.34,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,44.34,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,44.34,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,44.34,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,44.34,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,44.34,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,44.34,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,44.34,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,44.34,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,44.34,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,44.34,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,44.34,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,44.34,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,44.34,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,44.34,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,44.34,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,44.34,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,44.34,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,44.34,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,44.34,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,44.34,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,44.34,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,44.34,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,44.34,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,44.34,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,44.34,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,44.34,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,44.34,78098.02,0.0,1.0,0.0,0.0]
[1777778859356,44.34,78096.05,0.0,1.0,0.0,0.0]
[1777778865238,44.34,78096.24,0.0,1.0,0.0,0.0]
[1777778870271,44.34,78096.21,0.0,1.0,0.0,0.0]
[1777778879495,44.34,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,44.34,78095.13,0.0,1.0,0.0,0.0]
[1777778894440,44.34,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,44.34,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,44.34,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,44.34,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,44.34,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,44.34,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,44.34,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,44.34,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,44.34,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,44.34,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,44.34,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,44.34,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,44.34,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,44.34,78097.7,0.0,1.0,0.0,0.0]
[1777778973994,44.34,78096.03,0.0,1.0,0.0,0.0]
[1777778979033,44.34,78095.06,0.0,1.0,0.0,0.0]
[1777778985075,44.34,78094.62,0.0,1.0,0.0,0.0]
[1777778991118,44.34,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,44.34,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,44.34,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,44.34,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,44.34,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,44.34,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,44.34,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,44.34,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,44.34,78091.3,0.0,1.0,0.0,0.0]
[1777779024352,44.34,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,44.34,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,44.34,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,44.34,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,44.34,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,44.34,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,44.34,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,44.34,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,44.34,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,44.34,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,44.34,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,44.34,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,44.34,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,44.34,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,44.34,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,44.34,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,44.34,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,44.34,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,44.34,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,44.34,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,44.34,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,44.34,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,44.34,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,44.34,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,44.34,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,44.34,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,44.34,78110.8,0.0,1.0,0.0,0.0]
[1777779179436,44.34,78111.41,0.0,1.0,0.0,0.0]
[1777779190513,44.34,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,44.34,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,44.34,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,44.34,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,44.34,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,44.34,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,44.34,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,44.34,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,44.34,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,44.34,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,44.34,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,44.34,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,44.34,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,44.34,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,44.34,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,44.34,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,44.34,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,44.34,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,44.34,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,44.34,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,44.34,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,44.34,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,44.34,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,44.34,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,44.34,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,44.34,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,44.34,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,44.34,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,44.34,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,44.34,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,44.34,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,44.34,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,44.34,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,44.34,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,44.34,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,44.34,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,44.34,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,44.34,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,44.34,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,44.34,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,44.34,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,44.34,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,44.34,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,44.34,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,44.34,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,44.34,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,44.34,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,44.34,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,44.34,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,44.34,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,44.34,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,44.34,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,44.34,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,44.34,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,44.34,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,44.34,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,44.34,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,44.34,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,44.34,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,44.34,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,44.34,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,44.34,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,44.34,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,44.34,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,44.34,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,44.34,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,44.34,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,44.34,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,44.34,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,44.34,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,44.34,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,44.34,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,44.34,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,44.34,78160.7,0.0,1.0,0.0,0.0]
[1777779632607,44.34,78158.73,0.0,1.0,0.0,0.0]
[1777779634619,44.34,78153.59,0.0,1.0,0.0,0.0]
[1777779645694,44.34,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,44.34,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,44.34,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,44.34,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,44.34,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,44.34,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,44.34,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,44.34,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,44.34,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,44.34,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,44.34,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,44.34,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,44.34,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,44.34,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,44.34,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,44.34,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,44.34,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,44.34,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,44.34,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,44.34,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,44.34,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,44.34,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,44.34,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,44.34,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,44.34,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,44.34,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,44.34,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,44.34,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,44.34,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,44.34,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,44.34,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,44.34,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,44.34,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,44.34,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,44.34,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,44.34,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,44.34,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,44.34,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,44.34,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,44.34,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,44.34,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,44.34,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,44.34,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,44.34,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,44.34,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,44.34,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,44.34,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,44.34,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,44.34,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,44.34,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,44.34,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,44.34,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,44.34,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,44.34,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,44.34,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,44.34,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,44.34,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,44.34,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,44.34,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,44.34,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,44.34,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,44.34,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,44.34,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,44.34,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,44.34,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,44.34,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,44.34,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,44.34,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,44.34,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,44.34,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,44.34,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,44.34,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,44.34,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,44.34,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,44.34,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,44.34,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,44.34,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,44.34,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,44.34,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,44.34,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,44.34,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,44.34,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,44.34,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,44.34,78160.89,0.0,1.0,0.0,0.0]
[1777780170398,44.34,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,44.34,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,44.34,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,44.34,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,44.34,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,44.34,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,44.34,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,44.34,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,44.34,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,44.34,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,44.34,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,44.34,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,44.34,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,44.34,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,44.34,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,44.34,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,44.34,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,44.34,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,44.34,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,44.34,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,44.34,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,44.34,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,44.34,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,44.34,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,44.34,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,44.34,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,44.34,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,44.34,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,44.34,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,44.34,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,44.34,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,44.34,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,44.34,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,44.34,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,44.34,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,44.34,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,44.34,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,44.34,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,44.34,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,44.34,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,44.34,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,44.34,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,44.34,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,44.34,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,44.34,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,44.34,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,44.34,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,44.34,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,44.34,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,44.34,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,44.34,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,44.34,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,44.34,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,44.34,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,44.34,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,44.34,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,44.34,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,44.34,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,44.34,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,44.34,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,44.34,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,44.34,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,44.34,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,44.34,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,44.34,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,44.34,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,44.34,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,44.34,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,44.34,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,44.34,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,44.34,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,44.34,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,44.34,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,44.34,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,44.34,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,44.34,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,44.34,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,44.34,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,44.34,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,44.34,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,44.34,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,44.34,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,44.34,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,44.34,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,44.34,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,44.34,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,44.34,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,44.34,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,44.34,78172.24,0.0,1.0,0.0,0.0]
[1777780651778,44.34,78170.5,0.0,1.0,0.0,0.0]
[1777780661852,44.34,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,44.34,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,44.34,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,44.34,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,44.34,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,44.34,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,44.34,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,44.34,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,44.34,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,44.34,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,44.34,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,44.34,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,44.34,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,44.34,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,44.34,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,44.34,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,44.34,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,44.34,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,44.34,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,44.34,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,44.34,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,44.34,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,44.34,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,44.34,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,44.34,78172.12,0.0,1.0,0.0,0.0]
[1777780805863,44.34,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,44.34,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,44.34,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,44.34,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,44.34,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,44.34,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,44.34,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,44.34,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,44.34,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,44.34,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,44.34,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,44.34,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,44.34,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,44.34,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,44.34,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,44.34,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,44.34,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,44.34,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,44.34,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,44.34,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,44.34,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,44.34,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,44.34,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,44.34,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,44.34,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,44.34,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,44.34,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,44.34,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,44.34,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,44.34,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,44.34,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,44.34,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,44.34,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,44.34,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,44.34,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,44.34,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,44.34,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,44.34,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,44.34,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,44.34,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,44.34,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,44.34,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,44.34,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,44.34,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,44.34,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,44.34,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,44.34,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,44.34,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,44.34,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,44.34,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,44.34,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,44.34,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,44.34,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,44.34,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,44.34,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,44.34,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,44.34,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,44.34,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,44.34,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,44.34,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,44.34,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,44.34,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,44.34,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,44.34,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,44.34,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,44.34,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,44.34,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,44.34,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,44.34,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,44.34,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,44.34,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,44.34,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,44.34,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,44.34,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,44.34,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,44.34,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,44.34,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,44.34,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,44.34,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,44.34,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,44.34,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,44.34,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,44.34,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,44.34,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,44.34,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,44.34,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,44.34,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,44.34,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,44.34,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,44.34,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,44.34,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,44.34,78120.7,0.0,1.0,0.0,0.0]
[1777781330557,44.34,78119.93,0.0,1.0,0.0,0.0]
[1777781335602,44.34,78119.66,0.0,1.0,0.0,0.0]
[1777781340636,44.34,78120.73,0.0,1.0,0.0,0.0]
[1777781347818,44.34,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,44.34,78115.94,0.0,1.0,0.0,0.0]
[1777781357889,44.34,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,44.34,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,44.34,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,44.34,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,44.34,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,44.34,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,44.34,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,44.34,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,44.34,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,44.34,78096.78,0.0,1.0,0.0,0.0]
[1777781408240,44.34,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,44.34,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,44.34,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,44.34,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,44.34,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,44.34,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,44.34,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,44.34,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,44.34,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,44.34,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,44.34,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,44.34,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,44.34,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,44.34,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,44.34,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,44.34,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,44.34,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,44.34,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,44.34,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,44.34,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,44.34,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,44.34,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,44.34,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,44.34,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,44.34,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,44.34,78095.01,0.0,1.0,0.0,0.0]
[1777781560170,44.34,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,44.34,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,44.34,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,44.34,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,44.34,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,44.34,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,44.34,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,44.34,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,44.34,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,44.34,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,44.34,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,44.34,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,44.34,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,44.34,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,44.34,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,44.34,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,44.34,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,44.34,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,44.34,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,44.34,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,44.34,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,44.34,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,44.34,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,44.34,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,44.34,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,44.34,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,44.34,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,44.34,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,44.34,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,44.34,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,44.34,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,44.34,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,44.34,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,44.34,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,44.34,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,44.34,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,44.34,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,44.34,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,44.34,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,44.34,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,44.34,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,44.34,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,44.34,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,44.34,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,44.34,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,44.34,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,44.34,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,44.34,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,44.34,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,44.34,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,44.34,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,44.34,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,44.34,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,44.34,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,44.34,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,44.34,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,44.34,78132.34,0.0,1.0,0.0,0.0]
[1777781900546,44.34,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,44.34,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,44.34,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,44.34,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,44.34,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,44.34,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,44.34,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,44.34,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,44.34,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,44.34,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,44.34,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,44.34,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,44.34,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,44.34,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,44.34,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,44.34,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,44.34,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,44.34,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,44.34,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,44.34,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,44.34,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,44.34,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,44.34,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,44.34,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,44.34,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,44.34,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,44.34,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,44.34,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,44.34,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,44.34,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,44.34,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,44.34,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,44.34,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,44.34,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,44.34,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,44.34,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,44.34,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,44.34,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,44.34,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,44.34,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,44.34,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,44.34,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,44.34,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,44.34,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,44.34,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,44.34,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,44.34,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,44.34,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,44.34,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,44.34,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,44.34,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,44.34,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,44.34,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,44.34,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,44.34,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,44.34,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,44.34,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,44.34,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,44.34,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,44.34,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,44.34,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,44.34,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,44.34,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,44.34,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,44.34,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,44.34,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,44.34,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,44.34,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,44.34,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,44.34,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,44.34,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,44.34,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,44.34,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,44.34,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,44.34,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,44.34,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,44.34,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,44.34,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,44.34,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,44.34,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,44.34,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,44.34,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,44.34,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,44.34,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,44.34,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,44.34,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,44.34,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,44.34,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,44.34,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,44.34,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,44.34,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,44.34,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,44.34,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,44.34,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,44.34,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,44.34,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,44.34,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,44.34,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,44.34,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,44.34,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,44.34,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,44.34,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,44.34,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,44.34,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,44.34,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,44.34,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,44.34,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,44.34,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,44.34,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,44.34,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,44.34,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,44.34,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,44.34,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,44.34,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,44.34,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,44.34,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,44.34,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,44.34,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,44.34,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,44.34,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,44.34,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,44.34,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,44.34,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,44.34,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,44.34,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,44.34,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,44.34,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,44.34,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,44.34,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,44.34,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,44.34,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,44.34,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,44.34,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,44.34,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,44.34,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,44.34,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,44.34,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,44.34,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,44.34,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,44.34,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,44.34,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,44.34,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,44.34,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,44.34,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,44.34,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,44.34,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,44.34,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,44.34,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,44.34,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,44.34,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,44.34,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,44.34,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,44.34,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,44.34,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,44.34,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,44.34,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,44.34,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,44.34,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,44.34,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,44.34,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,44.34,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,44.34,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,44.34,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,44.34,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,44.34,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,44.34,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,44.34,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,44.34,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,44.34,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,44.34,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,44.34,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,44.34,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,44.34,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,44.34,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,44.34,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,44.34,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,44.34,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,44.34,78170.72,0.0,1.0,0.0,0.0]
[1777782931748,44.34,78169.57,0.0,1.0,0.0,0.0]
[1777782936783,44.34,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,44.34,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,44.34,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,44.34,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,44.34,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,44.34,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,44.34,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,44.34,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,44.34,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,44.34,78171.88,0.0,1.0,0.0,0.0]
[1777782991166,44.34,78169.45,0.0,1.0,0.0,0.0]
[1777782999397,44.34,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,44.34,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,44.34,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,44.34,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,44.34,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,44.34,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,44.34,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,44.34,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,44.34,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,44.34,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,44.34,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,44.34,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,44.34,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,44.34,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,44.34,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,44.34,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,44.34,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,44.34,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,44.34,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,44.34,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,44.34,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,44.34,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,44.34,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,44.34,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,44.34,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,44.34,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,44.34,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,44.34,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,44.34,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,44.34,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,44.34,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,44.34,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,44.34,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,44.34,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,44.34,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,44.34,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,44.34,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,44.34,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,44.34,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,44.34,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,44.34,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,44.34,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,44.34,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,44.34,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,44.34,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,44.34,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,44.34,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,44.34,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,44.34,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,44.34,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,44.34,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,44.34,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,44.34,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,44.34,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,44.34,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,44.34,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,44.34,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,44.34,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,44.34,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,44.34,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,44.34,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,44.34,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,44.34,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,44.34,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,44.34,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,44.34,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,44.34,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,44.34,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,44.34,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,44.34,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,44.34,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,44.34,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,44.34,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,44.34,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,44.34,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,44.34,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,44.34,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,44.34,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,44.34,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,44.34,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,44.34,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,44.34,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,44.34,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,44.34,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,44.34,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,44.34,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,44.34,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,44.34,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,44.34,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,44.34,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,44.34,78154.02,0.0,1.0,0.0,0.0]
[1777783591359,44.34,78153.08,0.0,1.0,0.0,0.0]
[1777783596394,44.34,78152.84,0.0,1.0,0.0,0.0]
[1777783601430,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777783609669,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,44.34,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,44.34,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,44.34,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,44.34,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,44.34,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,44.34,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,44.34,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,44.34,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,44.34,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,44.34,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,44.34,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,44.34,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,44.34,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,44.34,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,44.34,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,44.34,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,44.34,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,44.34,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,44.34,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,44.34,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,44.34,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,44.34,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,44.34,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,44.34,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,44.34,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,44.34,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,44.34,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,44.34,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,44.34,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,44.34,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,44.34,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,44.34,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,44.34,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,44.34,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,44.34,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,44.34,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,44.34,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,44.34,78119.31,0.0,1.0,0.0,0.0]
[1777783834051,44.34,78118.26,0.0,1.0,0.0,0.0]
[1777783840286,44.34,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,44.34,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,44.34,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,44.34,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,44.34,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,44.34,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,44.34,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,44.34,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,44.34,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,44.34,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,44.34,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,44.34,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,44.34,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,44.34,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,44.34,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,44.34,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,44.34,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,44.34,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,44.34,78132.18,0.0,1.0,0.0,0.0]
[1777783953889,44.34,78131.31,0.0,1.0,0.0,0.0]
[1777783958924,44.34,78131.01,0.0,1.0,0.0,0.0]
[1777783965172,44.34,78132.17,0.0,1.0,0.0,0.0]
[1777783971007,44.34,78132.64,0.0,1.0,0.0,0.0]
[1777783976045,44.34,78135.17,0.0,1.0,0.0,0.0]
[1777783984101,44.34,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,44.34,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,44.34,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,44.34,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,44.34,78139.76,0.0,1.0,0.0,0.0]
[1777784012297,44.34,78138.56,0.0,1.0,0.0,0.0]
[1777784017331,44.34,78137.1,0.0,1.0,0.0,0.0]
[1777784024382,44.34,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,44.34,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,44.34,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,44.34,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,44.34,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,44.34,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,44.34,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,44.34,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,44.34,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,44.34,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,44.34,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,44.34,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,44.34,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,44.34,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,44.34,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,44.34,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,44.34,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,44.34,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,44.34,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,44.34,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,44.34,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,44.34,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,44.34,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,44.34,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,44.34,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,44.34,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,44.34,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,44.34,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,44.34,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,44.34,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,44.34,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,44.34,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,44.34,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,44.34,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,44.34,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,44.34,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,44.34,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,44.34,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,44.34,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,44.34,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,44.34,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,44.34,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,44.34,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,44.34,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,44.34,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,44.34,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,44.34,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,44.34,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,44.34,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,44.34,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,44.34,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,44.34,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,44.34,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,44.34,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,44.34,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,44.34,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,44.34,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,44.34,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,44.34,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,44.34,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,44.34,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,44.34,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,44.34,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,44.34,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,44.34,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,44.34,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,44.34,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,44.34,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,44.34,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,44.34,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,44.34,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,44.34,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,44.34,78138.55,0.0,1.0,0.0,0.0]
[1777784496687,44.34,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,44.34,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,44.34,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,44.34,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,44.34,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,44.34,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,44.34,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,44.34,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,44.34,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,44.34,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,44.34,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,44.34,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,44.34,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,44.34,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,44.34,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,44.34,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,44.34,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,44.34,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,44.34,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,44.34,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,44.34,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,44.34,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,44.34,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,44.34,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,44.34,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,44.34,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,44.34,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,44.34,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,44.34,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,44.34,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,44.34,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,44.34,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,44.34,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,44.34,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,44.34,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,44.34,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,44.34,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,44.34,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,44.34,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,44.34,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,44.34,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,44.34,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,44.34,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,44.34,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,44.34,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,44.34,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,44.34,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,44.34,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,44.34,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,44.34,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,44.34,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,44.34,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,44.34,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,44.34,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,44.34,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,44.34,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,44.34,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,44.34,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,44.34,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,44.34,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,44.34,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,44.34,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,44.34,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,44.34,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,44.34,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,44.34,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,44.34,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,44.34,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,44.34,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,44.34,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,44.34,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,44.34,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,44.34,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,44.34,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,44.34,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,44.34,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,44.34,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,44.34,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,44.34,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,44.34,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,44.34,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,44.34,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,44.34,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,44.34,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,44.34,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,44.34,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,44.34,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,44.34,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,44.34,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,44.34,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,44.34,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,44.34,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,44.34,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,44.34,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,44.34,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,44.34,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,44.34,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,44.34,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,44.34,78201.99,0.0,1.0,0.0,0.0]
[1777785031431,44.34,78201.26,0.0,1.0,0.0,0.0]
[1777785038481,44.34,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,44.34,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,44.34,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,44.34,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,44.34,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,44.34,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,44.34,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,44.34,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,44.34,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,44.34,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,44.34,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,44.34,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,44.34,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,44.34,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,44.34,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,44.34,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,44.34,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,44.34,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,44.34,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,44.34,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,44.34,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,44.34,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,44.34,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,44.34,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,44.34,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,44.34,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,44.34,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,44.34,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,44.34,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,44.34,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,44.34,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,44.34,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,44.34,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,44.34,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,44.34,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,44.34,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,44.34,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,44.34,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,44.34,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,44.34,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,44.34,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,44.34,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,44.34,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,44.34,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,44.34,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,44.34,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,44.34,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,44.34,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,44.34,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,44.34,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,44.34,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,44.34,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,44.34,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,44.34,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,44.34,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,44.34,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,44.34,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,44.34,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,44.34,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,44.34,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,44.34,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,44.34,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,44.34,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,44.34,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,44.34,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,44.34,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,44.34,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,44.34,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,44.34,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,44.34,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,44.34,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,44.34,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,44.34,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,44.34,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,44.34,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,44.34,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,44.34,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,44.34,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,44.34,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,44.34,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,44.34,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,44.34,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,44.34,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,44.34,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,44.34,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,44.34,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,44.34,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,44.34,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,44.34,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,44.34,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,44.34,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,44.34,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,44.34,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,44.34,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,44.34,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,44.34,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,44.34,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,44.34,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,44.34,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,44.34,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,44.34,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,44.34,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,44.34,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,44.34,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,44.34,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,44.34,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,44.34,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,44.34,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,44.34,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,44.34,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,44.34,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,44.34,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,44.34,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,44.34,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,44.34,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,44.34,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,44.34,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,44.34,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,44.34,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,44.34,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,44.34,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,44.34,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,44.34,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,44.34,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,44.34,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,44.34,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,44.34,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,44.34,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,44.34,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,44.34,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,44.34,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,44.34,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,44.34,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,44.34,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,44.34,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,44.34,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,44.34,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,44.34,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,44.34,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,44.34,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,44.34,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,44.34,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,44.34,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,44.34,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,44.34,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,44.34,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,44.34,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,44.34,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,44.34,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,44.34,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,44.34,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,44.34,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,44.34,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,44.34,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,44.34,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,44.34,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,44.34,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,44.34,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,44.34,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,44.34,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,44.34,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,44.34,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,44.34,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,44.34,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,44.34,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,44.34,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,44.34,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,44.34,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,44.34,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,44.34,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,44.34,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,44.34,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,44.34,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,44.34,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,44.34,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,44.34,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,44.34,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,44.34,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,44.34,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,44.34,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,44.34,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,44.34,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,44.34,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,44.34,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,44.34,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,44.34,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,44.34,78188.71,0.0,1.0,0.0,0.0]
[1777786241174,44.34,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,44.34,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,44.34,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,44.34,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,44.34,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,44.34,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,44.34,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,44.34,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,44.34,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,44.34,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,44.34,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,44.34,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,44.34,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,44.34,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,44.34,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,44.34,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,44.34,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,44.34,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,44.34,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,44.34,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,44.34,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,44.34,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,44.34,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,44.34,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,44.34,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,44.34,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,44.34,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,44.34,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,44.34,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,44.34,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,44.34,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,44.34,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,44.34,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,44.34,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,44.34,78198.88,0.0,1.0,0.0,0.0]
[1777786471506,44.34,78197.89,0.0,1.0,0.0,0.0]
[1777786481578,44.34,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,44.34,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,44.34,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,44.34,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,44.34,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,44.34,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,44.34,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,44.34,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,44.34,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,44.34,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,44.34,78194.45,0.0,1.0,0.0,0.0]
[1777786551063,44.34,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,44.34,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,44.34,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,44.34,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,44.34,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,44.34,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,44.34,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,44.34,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,44.34,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,44.34,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,44.34,78189.18,0.0,1.0,0.0,0.0]
[1777786593641,44.34,78188.57,0.0,1.0,0.0,0.0]
[1777786599402,44.34,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,44.34,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,44.34,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,44.34,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,44.34,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,44.34,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,44.34,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,44.34,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,44.34,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,44.34,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,44.34,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,44.34,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,44.34,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,44.34,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,44.34,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,44.34,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,44.34,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,44.34,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,44.34,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,44.34,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,44.34,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,44.34,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,44.34,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,44.34,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,44.34,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,44.34,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,44.34,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,44.34,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,44.34,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,44.34,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,44.34,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,44.34,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,44.34,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,44.34,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,44.34,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,44.34,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,44.34,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,44.34,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,44.34,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,44.34,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,44.34,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,44.34,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,44.34,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,44.34,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,44.34,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,44.34,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,44.34,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,44.34,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,44.34,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,44.34,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,44.34,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,44.34,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,44.34,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,44.34,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,44.34,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,44.34,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,44.34,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,44.34,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,44.34,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,44.34,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,44.34,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,44.34,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,44.34,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,44.34,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,44.34,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,44.34,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,44.34,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,44.34,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,44.34,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,44.34,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,44.34,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,44.34,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,44.34,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,44.34,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,44.34,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,44.34,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,44.34,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,44.34,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,44.34,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,44.34,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,44.34,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,44.34,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,44.34,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,44.34,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,44.34,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,44.34,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,44.34,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,44.34,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,44.34,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,44.34,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,44.34,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,44.34,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,44.34,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,44.34,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,44.34,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,44.34,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,44.34,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,44.34,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,44.34,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,44.34,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,44.34,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,44.34,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,44.34,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,44.34,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,44.34,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,44.34,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,44.34,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,44.34,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,44.34,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,44.34,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,44.34,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,44.34,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,44.34,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,44.34,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,44.34,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,44.34,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,44.34,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,44.34,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,44.34,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,44.34,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,44.34,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,44.34,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,44.34,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,44.34,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,44.34,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,44.34,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,44.34,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,44.34,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,44.34,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,44.34,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,44.34,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,44.34,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,44.34,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,44.34,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,44.34,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,44.34,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,44.34,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,44.34,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,44.34,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,44.34,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,44.34,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,44.34,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,44.34,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,44.34,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,44.34,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,44.34,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,44.34,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,44.34,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,44.34,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,44.34,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,44.34,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,44.34,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,44.34,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,44.34,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,44.34,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,44.34,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,44.34,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,44.34,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,44.34,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,44.34,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,44.34,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,44.34,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,44.34,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,44.34,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,44.34,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,44.34,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,44.34,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,44.34,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,44.34,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,44.34,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,44.34,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,44.34,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,44.34,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,44.34,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,44.34,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,44.34,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,44.34,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,44.34,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,44.34,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,44.34,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,44.34,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,44.34,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,44.34,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,44.34,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,44.34,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,44.34,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,44.34,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,44.34,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,44.34,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,44.34,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,44.34,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,44.34,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,44.34,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,44.34,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,44.34,78217.58,0.0,1.0,0.0,0.0]
[1777787912866,44.34,78215.32,0.0,1.0,0.0,0.0]
[1777787918716,44.34,78214.66,0.0,1.0,0.0,0.0]
[1777787927779,44.34,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,44.34,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,44.34,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,44.34,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,44.34,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,44.34,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,44.34,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,44.34,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,44.34,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,44.34,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,44.34,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,44.34,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,44.34,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,44.34,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,44.34,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,44.34,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,44.34,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,44.34,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,44.34,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,44.34,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,44.34,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,44.34,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,44.34,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,44.34,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,44.34,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,44.34,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,44.34,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,44.34,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,44.34,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,44.34,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,44.34,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,44.34,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,44.34,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,44.34,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,44.34,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,44.34,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,44.34,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,44.34,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,44.34,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,44.34,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,44.34,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,44.34,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,44.34,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,44.34,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,44.34,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,44.34,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,44.34,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,44.34,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,44.34,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,44.34,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,44.34,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,44.34,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,44.34,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,44.34,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,44.34,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,44.34,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,44.34,78157.3,0.0,1.0,0.0,0.0]
[1777788273222,44.34,78156.66,0.0,1.0,0.0,0.0]
[1777788282286,44.34,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,44.34,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,44.34,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,44.34,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,44.34,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,44.34,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,44.34,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,44.34,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,44.34,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,44.34,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,44.34,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,44.34,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,44.34,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,44.34,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,44.34,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,44.34,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,44.34,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,44.34,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,44.34,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,44.34,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,44.34,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,44.34,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,44.34,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,44.34,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,44.34,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,44.34,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,44.34,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,44.34,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,44.34,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,44.34,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,44.34,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,44.34,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,44.34,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,44.34,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,44.34,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,44.34,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,44.34,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,44.34,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,44.34,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,44.34,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,44.34,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,44.34,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,44.34,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,44.34,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,44.34,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,44.34,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,44.34,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,44.34,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,44.34,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,44.34,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,44.34,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,44.34,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,44.34,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,44.34,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,44.34,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,44.34,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,44.34,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,44.34,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,44.34,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,44.34,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,44.34,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,44.34,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,44.34,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,44.34,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,44.34,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,44.34,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,44.34,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,44.34,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,44.34,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,44.34,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,44.34,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,44.34,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,44.34,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,44.34,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,44.34,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,44.34,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,44.34,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,44.34,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,44.34,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,44.34,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,44.34,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,44.34,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,44.34,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,44.34,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,44.34,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,44.34,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,44.34,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,44.34,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,44.34,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,44.34,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,44.34,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,44.34,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,44.34,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,44.34,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,44.34,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,44.34,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,44.34,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,44.34,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,44.34,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,44.34,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,44.34,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,44.34,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,44.34,78120.47,0.0,1.0,0.0,0.0]
[1777788872414,44.34,78119.35,0.0,1.0,0.0,0.0]
[1777788879463,44.34,78117.76,0.0,1.0,0.0,0.0]
[1777788885505,44.34,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,44.34,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,44.34,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,44.34,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,44.34,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,44.34,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,44.34,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,44.34,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,44.34,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,44.34,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,44.34,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,44.34,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,44.34,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,44.34,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,44.34,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,44.34,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,44.34,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,44.34,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,44.34,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,44.34,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,44.34,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,44.34,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,44.34,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,44.34,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,44.34,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,44.34,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,44.34,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,44.34,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,44.34,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,44.34,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,44.34,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,44.34,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,44.34,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,44.34,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,44.34,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,44.34,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,44.34,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,44.34,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,44.34,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,44.34,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,44.34,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,44.34,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,44.34,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,44.34,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,44.34,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,44.34,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,44.34,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,44.34,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,44.34,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,44.34,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,44.34,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,44.34,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,44.34,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,44.34,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,44.34,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,44.34,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,44.34,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,44.34,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,44.34,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,44.34,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,44.34,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,44.34,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,44.34,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,44.34,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,44.34,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,44.34,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,44.34,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,44.34,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,44.34,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,44.34,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,44.34,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,44.34,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,44.34,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,44.34,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,44.34,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,44.34,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,44.34,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,44.34,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,44.34,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,44.34,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,44.34,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,44.34,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,44.34,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,44.34,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,44.34,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,44.34,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,44.34,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,44.34,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,44.34,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,44.34,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,44.34,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,44.34,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,44.34,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,44.34,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,44.34,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,44.34,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,44.34,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,44.34,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,44.34,78085.81,0.0,1.0,0.0,0.0]
[1777789531023,44.34,78084.94,0.0,1.0,0.0,0.0]
[1777789536061,44.34,78081.67,0.0,1.0,0.0,0.0]
[1777789537067,44.34,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,44.34,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,44.34,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,44.34,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,44.34,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,44.34,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,44.34,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,44.34,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,44.34,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,44.34,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,44.34,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,44.34,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,44.34,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,44.34,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,44.34,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,44.34,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,44.34,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,44.34,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,44.34,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,44.34,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,44.34,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,44.34,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,44.34,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,44.34,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,44.34,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,44.34,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,44.34,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,44.34,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,44.34,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,44.34,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,44.34,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,44.34,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,44.34,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,44.34,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,44.34,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,44.34,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,44.34,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,44.34,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,44.34,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,44.34,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,44.34,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,44.34,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,44.34,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,44.34,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,44.34,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,44.34,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,44.34,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,44.34,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,44.34,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,44.34,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,44.34,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,44.34,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,44.34,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,44.34,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,44.34,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,44.34,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,44.34,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,44.34,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,44.34,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,44.34,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,44.34,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,44.34,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,44.34,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,44.34,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,44.34,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,44.34,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,44.34,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,44.34,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,44.34,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,44.34,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,44.34,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,44.34,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,44.34,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,44.34,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,44.34,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,44.34,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,44.34,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,44.34,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,44.34,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,44.34,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,44.34,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,44.34,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,44.34,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,44.34,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,44.34,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,44.34,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,44.34,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,44.34,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,44.34,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,44.34,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,44.34,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,44.34,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,44.34,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,44.34,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,44.34,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,44.34,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,44.34,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,44.34,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,44.34,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,44.34,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,44.34,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,44.34,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,44.34,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,44.34,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,44.34,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,44.34,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,44.34,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,44.34,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,44.34,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,44.34,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,44.34,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,44.34,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,44.34,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,44.34,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,44.34,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,44.34,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,44.34,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,44.34,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,44.34,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,44.34,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,44.34,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,44.34,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,44.34,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,44.34,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,44.34,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,44.34,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,44.34,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,44.34,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,44.34,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,44.34,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,44.34,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,44.34,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,44.34,78139.86,0.0,1.0,0.0,0.0]
[1777790311491,44.34,78139.01,0.0,1.0,0.0,0.0]
[1777790321562,44.34,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,44.34,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,44.34,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,44.34,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,44.34,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,44.34,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,44.34,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,44.34,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,44.34,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,44.34,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,44.34,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,44.34,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,44.34,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,44.34,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,44.34,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,44.34,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,44.34,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,44.34,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,44.34,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,44.34,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,44.34,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,44.34,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,44.34,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,44.34,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,44.34,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,44.34,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,44.34,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,44.34,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,44.34,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,44.34,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,44.34,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,44.34,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,44.34,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,44.34,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,44.34,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,44.34,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,44.34,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,44.34,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,44.34,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,44.34,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,44.34,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,44.34,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,44.34,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,44.34,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,44.34,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,44.34,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,44.34,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,44.34,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,44.34,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,44.34,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,44.34,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,44.34,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,44.34,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,44.34,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,44.34,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,44.34,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,44.34,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,44.34,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,44.34,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,44.34,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,44.34,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,44.34,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,44.34,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,44.34,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,44.34,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,44.34,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,44.34,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,44.34,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,44.34,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,44.34,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,44.34,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,44.34,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,44.34,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,44.34,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,44.34,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,44.34,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,44.34,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,44.34,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,44.34,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,44.34,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,44.34,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,44.34,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,44.34,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,44.34,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,44.34,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,44.34,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,44.34,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,44.34,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,44.34,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,44.34,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,44.34,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,44.34,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,44.34,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,44.34,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,44.34,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,44.34,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,44.34,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,44.34,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,44.34,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,44.34,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,44.34,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,44.34,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,44.34,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,44.34,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,44.34,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,44.34,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,44.34,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,44.34,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,44.34,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,44.34,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,44.34,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,44.34,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,44.34,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,44.34,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,44.34,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,44.34,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,44.34,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,44.34,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,44.34,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,44.34,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,44.34,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,44.34,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,44.34,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,44.34,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,44.34,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,44.34,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,44.34,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,44.34,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,44.34,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,44.34,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,44.34,78219.48,0.0,1.0,0.0,0.0]
[1777791151403,44.34,78217.94,0.0,1.0,0.0,0.0]
[1777791156438,44.34,78220.93,0.0,1.0,0.0,0.0]
[1777791161473,44.34,78222.21,0.0,1.0,0.0,0.0]
[1777791163487,44.34,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,44.34,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,44.34,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,44.34,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,44.34,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,44.34,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,44.34,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,44.34,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,44.34,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,44.34,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,44.34,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,44.34,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,44.34,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,44.34,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,44.34,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,44.34,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,44.34,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,44.34,78271.6,0.0,1.0,0.0,0.0]
[1777791250096,44.34,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,44.34,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,44.34,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,44.34,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,44.34,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,44.34,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,44.34,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,44.34,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,44.34,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,44.34,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,44.34,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,44.34,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,44.34,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,44.34,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,44.34,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,44.34,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,44.34,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,44.34,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,44.34,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,44.34,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,44.34,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,44.34,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,44.34,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,44.34,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,44.34,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,44.34,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,44.34,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,44.34,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,44.34,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,44.34,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,44.34,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,44.34,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,44.34,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,44.34,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,44.34,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,44.34,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,44.34,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,44.34,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,44.34,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,44.34,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,44.34,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,44.34,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,44.34,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,44.34,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,44.34,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,44.34,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,44.34,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,44.34,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,44.34,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,44.34,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,44.34,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,44.34,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,44.34,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,44.34,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,44.34,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,44.34,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,44.34,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,44.34,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,44.34,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,44.34,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,44.34,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,44.34,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,44.34,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,44.34,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,44.34,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,44.34,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,44.34,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,44.34,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,44.34,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,44.34,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,44.34,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,44.34,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,44.34,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,44.34,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,44.34,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,44.34,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,44.34,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,44.34,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,44.34,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,44.34,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,44.34,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,44.34,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,44.34,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,44.34,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,44.34,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,44.34,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,44.34,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,44.34,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,44.34,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,44.34,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,44.34,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,44.34,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,44.34,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,44.34,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,44.34,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,44.34,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,44.34,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,44.34,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,44.34,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,44.34,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,44.34,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,44.34,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,44.34,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,44.34,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,44.34,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,44.34,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,44.34,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,44.34,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,44.34,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,44.34,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,44.34,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,44.34,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,44.34,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,44.34,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,44.34,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,44.34,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,44.34,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,44.34,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,44.34,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,44.34,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,44.34,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,44.34,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,44.34,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,44.34,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,44.34,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,44.34,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,44.34,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,44.34,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,44.34,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,44.34,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,44.34,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,44.34,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,44.34,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,44.34,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,44.34,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,44.34,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,44.34,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,44.34,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,44.34,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,44.34,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,44.34,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,44.34,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,44.34,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,44.34,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,44.34,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,44.34,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,44.34,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,44.34,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,44.34,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,44.34,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,44.34,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,44.34,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,44.34,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,44.34,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,44.34,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,44.34,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,44.34,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,44.34,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,44.34,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,44.34,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,44.34,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,44.34,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,44.34,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,44.34,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,44.34,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,44.34,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,44.34,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,44.34,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,44.34,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,44.34,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,44.34,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,44.34,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,44.34,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,44.34,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,44.34,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,44.34,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,44.34,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,44.34,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,44.34,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,44.34,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,44.34,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,44.34,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,44.34,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,44.34,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,44.34,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,44.34,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,44.34,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,44.34,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,44.34,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,44.34,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,44.34,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,44.34,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,44.34,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,44.34,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,44.34,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,44.34,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,44.34,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,44.34,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,44.34,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,44.34,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,44.34,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,44.34,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,44.34,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,44.34,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,44.34,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,44.34,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,44.34,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,44.34,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,44.34,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,44.34,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,44.34,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,44.34,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,44.34,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,44.34,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,44.34,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,44.34,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,44.34,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,44.34,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,44.34,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,44.34,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,44.34,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,44.34,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,44.34,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,44.34,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,44.34,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,44.34,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,44.34,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,44.34,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,44.34,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,44.34,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,44.34,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,44.34,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,44.34,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,44.34,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,44.34,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,44.34,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,44.34,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,44.34,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,44.34,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,44.34,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,44.34,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,44.34,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,44.34,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,44.34,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,44.34,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,44.34,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,44.34,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,44.34,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,44.34,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,44.34,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,44.34,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,44.34,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,44.34,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,44.34,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,44.34,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,44.34,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,44.34,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,44.34,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,44.34,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,44.34,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,44.34,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,44.34,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,44.34,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,44.34,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,44.34,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,44.34,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,44.34,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,44.34,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,44.34,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,44.34,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,44.34,78193.37,0.0,1.0,0.0,0.0]
[1777792477750,44.34,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,44.34,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,44.34,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,44.34,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,44.34,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,44.34,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,44.34,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,44.34,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,44.34,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,44.34,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,44.34,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,44.34,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,44.34,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,44.34,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,44.34,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,44.34,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,44.34,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,44.34,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,44.34,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,44.34,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,44.34,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,44.34,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,44.34,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,44.34,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,44.34,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,44.34,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,44.34,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,44.34,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,44.34,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,44.34,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,44.34,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,44.34,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,44.34,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,44.34,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,44.34,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,44.34,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,44.34,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,44.34,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,44.34,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,44.34,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,44.34,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,44.34,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,44.34,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,44.34,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,44.34,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,44.34,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,44.34,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,44.34,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,44.34,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,44.34,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,44.34,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,44.34,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,44.34,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,44.34,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,44.34,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,44.34,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,44.34,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,44.34,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,44.34,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,44.34,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,44.34,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,44.34,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,44.34,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,44.34,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,44.34,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,44.34,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,44.34,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,44.34,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,44.34,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,44.34,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,44.34,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,44.34,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,44.34,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,44.34,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,44.34,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,44.34,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,44.34,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,44.34,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,44.34,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,44.34,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,44.34,78215.15,0.0,1.0,0.0,0.0]
[1777792952320,44.34,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,44.34,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,44.34,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,44.34,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,44.34,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,44.34,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,44.34,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,44.34,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,44.34,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,44.34,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,44.34,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,44.34,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,44.34,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,44.34,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,44.34,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,44.34,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,44.34,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,44.34,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,44.34,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,44.34,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,44.34,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,44.34,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,44.34,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,44.34,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,44.34,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,44.34,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,44.34,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,44.34,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,44.34,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,44.34,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,44.34,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,44.34,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,44.34,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,44.34,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,44.34,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,44.34,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,44.34,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,44.34,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,44.34,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,44.34,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,44.34,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,44.34,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,44.34,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,44.34,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,44.34,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,44.34,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,44.34,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,44.34,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,44.34,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,44.34,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,44.34,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,44.34,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,44.34,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,44.34,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,44.34,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,44.34,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,44.34,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,44.34,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,44.34,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,44.34,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,44.34,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,44.34,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,44.34,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,44.34,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,44.34,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,44.34,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,44.34,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,44.34,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,44.34,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,44.34,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,44.34,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,44.34,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,44.34,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,44.34,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,44.34,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,44.34,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,44.34,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,44.34,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,44.34,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,44.34,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,44.34,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,44.34,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,44.34,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,44.34,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,44.34,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,44.34,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,44.34,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,44.34,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,44.34,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,44.34,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,44.34,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,44.34,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,44.34,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,44.34,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,44.34,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,44.34,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,44.34,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,44.34,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,44.34,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,44.34,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,44.34,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,44.34,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,44.34,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,44.34,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,44.34,78345.14,0.0,0.98444,0.0,0.0]
[1777793435699,44.34,78345.14,0.0,0.98222,0.0,0.0]
[1777793436454,44.34,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,44.34,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,44.34,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,44.34,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,44.34,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,44.34,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,44.34,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,44.34,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,44.34,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,44.34,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,44.34,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,44.34,78398.02,0.0,0.95111,0.0,0.0]
[1777793496124,44.34,78399.13,0.0,0.94889,0.0,0.0]
[1777793501616,44.34,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,44.34,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,44.34,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,44.34,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,44.34,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,44.34,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,44.34,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,44.34,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,44.34,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,44.34,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,44.34,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,44.34,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,44.34,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,44.34,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,44.34,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,44.34,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,44.34,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,44.34,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,44.34,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,44.34,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,44.34,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,44.34,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,44.34,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,44.34,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,44.34,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,44.34,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,44.34,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,44.34,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,44.34,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,44.34,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,44.34,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,44.34,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,44.34,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,44.34,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,44.34,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,44.34,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,44.34,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,44.34,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,44.34,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,44.34,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,44.34,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,44.34,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,44.34,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,44.34,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,44.34,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,44.34,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,44.34,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,44.34,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,44.34,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,44.34,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,44.34,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,44.34,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,44.34,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,44.34,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,44.34,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,44.34,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,44.34,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,44.34,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,44.34,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,44.34,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,44.34,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,44.34,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,44.34,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,44.34,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,44.34,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,44.34,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,44.34,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,44.34,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,44.34,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,44.34,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,44.34,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,44.34,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,44.34,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,44.34,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,44.34,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,44.34,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,44.34,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,44.34,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,44.34,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,44.34,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,44.34,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,44.34,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,44.34,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,44.34,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,44.34,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,44.34,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,44.34,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,44.34,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,44.34,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,44.34,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,44.34,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,44.34,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,44.34,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,44.34,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,44.34,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,44.34,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,44.34,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,44.34,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,44.34,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,44.34,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,44.34,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,44.34,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,44.34,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,44.34,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,44.34,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,44.34,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,44.34,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,44.34,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,44.34,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,44.34,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,44.34,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,44.34,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,44.34,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,44.34,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,44.34,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,44.34,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,44.34,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,44.34,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,44.34,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,44.34,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,44.34,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,44.34,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,44.34,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,44.34,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,44.34,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,44.34,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,44.34,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,44.34,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,44.34,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,44.34,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,44.34,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,44.34,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,44.34,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,44.34,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,44.34,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,44.34,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,44.34,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,44.34,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,44.34,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,44.34,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,44.34,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,44.34,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,44.34,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,44.34,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,44.34,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,44.34,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,44.34,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,44.34,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,44.34,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,44.34,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,44.34,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,44.34,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,44.34,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,44.34,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,44.34,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,44.34,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,44.34,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,44.34,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,44.34,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,44.34,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,44.34,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,44.34,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,44.34,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,44.34,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,44.34,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,44.34,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,44.34,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,44.34,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,44.34,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,44.34,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,44.34,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,44.34,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,44.34,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,44.34,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,44.34,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,44.34,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,44.34,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,44.34,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,44.34,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,44.34,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,44.34,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,44.34,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,44.34,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,44.34,78375.59,0.0,0.44667,0.0,0.0]
[1777794401967,44.34,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,44.34,78375.55,0.0,0.44444,0.0,0.0]
[1777794407407,44.34,78370.63,0.0,0.44222,0.0,0.0]
[1777794411457,44.34,78370.16,0.0,0.44,0.0,0.0]
[1777794411949,44.34,78370.16,0.0,0.44,0.0,0.0]
[1777794418933,44.34,78373.86,0.0,0.43556,0.0,0.0]
[1777794424557,44.34,78375.17,0.0,0.43111,0.0,0.0]
[1777794429572,44.34,78375.1,0.0,0.42889,0.0,0.0]
[1777794434158,44.34,78375.0,0.0,0.42667,0.0,0.0]
[1777794439582,44.34,78374.33,0.0,0.42444,0.0,0.0]
[1777794441718,44.34,78374.33,0.0,0.42222,0.0,0.0]
[1777794447689,44.34,78374.29,0.0,0.42,0.0,0.0]
[1777794452822,44.34,78374.15,0.0,0.41556,0.0,0.0]
[1777794458766,44.34,78374.15,0.0,0.41333,0.0,0.0]
[1777794464482,44.34,78373.05,0.0,0.41111,0.0,0.0]
[1777794466141,44.34,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,44.34,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,44.34,78372.92,0.0,0.40222,0.0,0.0]
[1777794482935,44.34,78373.17,0.0,0.4,0.0,0.0]
[1777794488631,44.34,78373.17,0.0,0.39556,0.0,0.0]
[1777794492643,44.34,78373.17,0.0,0.39556,0.0,0.0]
[1777794495982,44.34,78373.24,0.0,0.39333,0.0,0.0]
[1777794501644,44.34,78371.93,0.0,0.38889,0.0,0.0]
[1777794504083,44.34,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,44.34,78363.21,0.0,0.38444,0.0,0.0]
[1777794514424,44.34,78362.56,0.0,0.38222,0.0,0.0]
[1777794519662,44.34,78362.39,0.0,0.38,0.0,0.0]
[1777794524667,44.34,78362.35,0.0,0.37556,0.0,0.0]
[1777794531271,44.34,78362.2,0.0,0.37333,0.0,0.0]
[1777794531745,44.34,78362.2,0.0,0.37333,0.0,0.0]
[1777794537680,44.34,78362.17,0.0,0.36889,0.0,0.0]
[1777794542665,44.34,78359.25,0.0,0.36667,0.0,0.0]
[1777794548393,44.34,78359.34,0.0,0.36444,0.0,0.0]
[1777794553527,44.34,78360.16,0.0,0.36,0.0,0.0]
[1777794559470,44.34,78360.21,0.0,0.35778,0.0,0.0]
[1777794563161,44.34,78360.52,0.0,0.35556,0.0,0.0]
[1777794564169,44.34,78360.52,0.0,0.35556,0.0,0.0]
[1777794569540,44.34,78360.52,0.0,0.35111,0.0,0.0]
[1777794574575,44.34,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,44.34,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,44.34,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,44.34,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,44.34,78380.47,0.0,0.34444,0.0,0.0]
[1777794585657,44.34,78381.13,0.0,0.34222,0.0,0.0]
[1777794590752,44.34,78382.36,0.0,0.34,0.0,0.0]
[1777794595756,44.34,78382.3,0.0,0.33778,0.0,0.0]
[1777794600761,44.34,78382.53,0.0,0.33333,0.0,0.0]
[1777794603082,44.34,78382.53,0.0,0.33333,0.0,0.0]
[1777794608822,44.34,78383.3,0.0,0.32889,0.0,0.0]
[1777794613965,44.34,78382.96,0.0,0.32667,0.0,0.0]
[1777794616186,44.34,78382.96,0.0,0.32667,0.0,0.0]
[1777794621768,44.34,78382.93,0.0,0.32222,0.0,0.0]
[1777794626938,44.34,78382.85,0.0,0.32,0.0,0.0]
[1777794632793,44.34,78381.67,0.0,0.31556,0.0,0.0]
[1777794637797,44.34,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,44.34,78382.41,0.0,0.31111,0.0,0.0]
[1777794646468,44.34,78382.41,0.0,0.30889,0.0,0.0]
[1777794651811,44.34,78382.38,0.0,0.30667,0.0,0.0]
[1777794656527,44.34,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,44.34,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,44.34,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,44.34,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,44.34,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,44.34,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,44.34,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,44.34,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,44.34,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,44.34,78379.45,0.0,0.27556,0.0,0.0]
[1777794710434,44.34,78379.45,0.0,0.27333,0.0,0.0]
[1777794715567,44.34,78378.5,0.0,0.27111,0.0,0.0]
[1777794720602,44.34,78378.57,0.0,0.26889,0.0,0.0]
[1777794722194,44.34,78378.53,0.0,0.26667,0.0,0.0]
[1777794722418,44.34,78378.53,0.0,0.26667,0.0,0.0]
[1777794724336,44.34,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,44.34,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,44.34,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,44.34,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,44.34,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,44.34,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,44.34,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,44.34,78383.81,0.0,0.24444,0.0,0.0]
[1777794766928,44.34,78383.36,0.0,0.24222,0.0,0.0]
[1777794771964,44.34,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,44.34,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,44.34,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,44.34,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,44.34,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,44.34,78378.67,0.0,0.22444,0.0,0.0]
[1777794802477,44.34,78379.38,0.0,0.22222,0.0,0.0]
[1777794808217,44.34,78379.36,0.0,0.22,0.0,0.0]
[1777794814260,44.34,78379.15,0.0,0.21556,0.0,0.0]
[1777794819295,44.34,78379.27,0.0,0.21333,0.0,0.0]
[1777794824330,44.34,78381.32,0.0,0.21111,0.0,0.0]
[1777794829365,44.34,78383.05,0.0,0.20667,0.0,0.0]
[1777794834399,44.34,78384.17,0.0,0.20444,0.0,0.0]
[1777794839435,44.34,78384.55,0.0,0.20222,0.0,0.0]
[1777794844470,44.34,78384.26,0.0,0.2,0.0,0.0]
[1777794849508,44.34,78383.36,0.0,0.19556,0.0,0.0]
[1777794854543,44.34,78383.78,0.0,0.19333,0.0,0.0]
[1777794859577,44.34,78382.29,0.0,0.19111,0.0,0.0]
[1777794860962,44.34,78381.53,0.0,0.19111,0.0,0.0]
[1777794866629,44.34,78380.81,0.0,0.18667,0.0,0.0]
[1777794871662,44.34,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,44.34,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,44.34,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,44.34,78382.19,0.0,0.17556,0.0,0.0]
[1777794892812,44.34,78381.22,0.0,0.17333,0.0,0.0]
[1777794894604,44.34,78382.12,0.0,0.17111,0.0,0.0]
[1777794899865,44.34,78379.97,0.0,0.16889,0.0,0.0]
[1777794901876,44.34,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,44.34,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,44.34,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,44.34,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,44.34,78374.47,0.0,0.15556,0.0,0.0]
[1777794928117,44.34,78373.29,0.0,0.15333,0.0,0.0]
[1777794934122,44.34,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,44.34,78372.69,0.0,0.14444,0.0,0.0]
[1777794944059,44.34,78372.63,0.0,0.14444,0.0,0.0]
[1777794949137,44.34,78372.38,0.0,0.14,0.0,0.0]
[1777794954241,44.34,78372.29,0.0,0.13778,0.0,0.0]
[1777794959277,44.34,78372.19,0.0,0.13556,0.0,0.0]
[1777794964312,44.34,78373.03,0.0,0.13111,0.0,0.0]
[1777794969347,44.34,78373.1,0.0,0.12889,0.0,0.0]
[1777794974383,44.34,78372.46,0.0,0.12667,0.0,0.0]
[1777794979419,44.34,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,44.34,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,44.34,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,44.34,78361.97,0.0,0.11556,0.0,0.0]
[1777794997319,44.34,78362.02,0.0,0.11333,0.0,0.0]
[1777795003586,44.34,78361.83,0.0,0.11111,0.0,0.0]
[1777795004392,44.34,78361.83,0.0,0.11111,0.0,0.0]
[1777795009628,44.34,78362.87,0.0,0.10667,0.0,0.0]
[1777795013290,44.34,78362.8,0.0,0.10667,0.0,0.0]
[1777795017979,44.34,78362.59,0.0,0.10222,0.0,0.0]
[1777795024733,44.34,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,44.34,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,44.34,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,44.34,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,44.34,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,44.34,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,44.34,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,44.34,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,44.34,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,44.34,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,44.34,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,44.34,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,44.34,78362.5,0.0,0.06444,0.0,0.0]
[1777795093283,44.34,78362.47,0.0,0.06,0.0,0.0]
[1777795094671,44.34,78362.47,0.0,0.06,0.0,0.0]
[1777795101181,44.34,78362.5,0.0,0.05778,0.0,0.0]
[1777795107423,44.34,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,44.34,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,44.34,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,44.34,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,44.34,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,44.34,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,44.34,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,44.34,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,44.34,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,44.34,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,44.34,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,44.34,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,44.34,78356.02,0.0,0.0,0.0,0.0]
[1777795183892,44.34,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,44.34,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,44.34,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,44.34,78358.56,0.0,0.0,0.0,0.0]
[1777795200513,44.34,78359.12,0.0,0.0,0.0,0.0]
[1777795202539,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,44.34,78392.21,0.0,0.0,0.0,0.0]