{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107836,"rows_kept":107836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613992,205.31,77039.68,0.0,-0.36015,2e-05,30.17641]
[1777449619356,205.31,77040.43,0.0,-0.36013,2e-05,30.17621]
[1777449625157,205.31,77044.11,0.0,-0.36005,2e-05,30.17525]
[1777449630191,205.31,77052.29,0.0,-0.35986,2e-05,30.17311]
[1777449635226,205.31,77056.26,0.0,-0.35977,2e-05,30.16931]
[1777449640263,205.31,77052.55,0.0,-0.35985,2e-05,30.17028]
[1777449645296,205.31,77052.98,0.0,-0.35984,2e-05,30.17017]
[1777449650332,205.31,77053.12,0.0,-0.35984,2e-05,30.17014]
[1777449652991,45.0,77006.61,0.0,-0.12346,6e-05,16.44957]
[1777449657995,44.84,77005.99,0.0,-0.12267,6e-05,16.3763]
[1777449663000,44.69,77005.57,0.0,-0.12196,6e-05,16.30896]
[1777449668007,44.56,77006.94,0.0,-0.12121,6e-05,16.23877]
[1777449673012,44.44,77005.53,0.0,-0.12068,6e-05,16.18849]
[1777449678017,44.33,77007.55,0.0,-0.12001,6e-05,16.12601]
[1777449683022,44.23,77005.79,0.0,-0.11961,6e-05,16.08764]
[1777449688027,44.14,77004.54,0.0,-0.11923,6e-05,16.051]
[1777449693032,44.06,77004.62,0.0,-0.11879,6e-05,16.00837]
[1777449698037,43.99,77009.78,0.0,-0.11813,6e-05,15.9466]
[1777449703042,43.93,77013.46,0.0,-0.11759,6e-05,15.89564]
[1777449708047,43.87,77013.59,0.0,-0.11728,6e-05,15.8659]
[1777449713052,43.81,77006.51,0.0,-0.1174,6e-05,15.8759]
[1777449718057,43.76,77014.52,0.0,-0.11671,6e-05,15.81089]
[1777449721060,43.74,77029.55,0.0,-0.11574,6e-05,15.7204]
[1777449726109,43.7,77033.56,0.0,-0.1153,6e-05,15.6793]
[1777449731114,43.66,77032.72,0.0,-0.11515,6e-05,15.66499]
[1777449736119,43.62,77027.44,0.0,-0.11527,6e-05,15.67526]
[1777449741124,43.59,77028.85,0.0,-0.11504,6e-05,15.65274]
[1777449746129,43.57,77030.66,0.0,-0.11479,6e-05,15.62954]
[1777449752052,43.54,77032.2,0.0,-0.11453,6e-05,15.60345]
[1777449757087,43.51,77033.33,0.0,-0.11436,6e-05,15.58646]
[1777449762123,43.49,77030.16,0.0,-0.11443,6e-05,15.5927]
[1777449767150,43.47,77005.26,0.0,-0.11571,6e-05,15.71192]
[1777449772155,43.46,77004.06,0.0,-0.11569,6e-05,15.70984]
[1777449777160,43.44,77003.56,0.0,-0.11564,6e-05,15.70495]
[1777449782165,43.43,77005.99,0.0,-0.11544,6e-05,15.68567]
[1777449787170,43.42,77004.18,0.0,-0.11548,6e-05,15.68897]
[1777449792175,43.41,77004.52,0.0,-0.1154,6e-05,15.68185]
[1777449797180,43.4,77012.42,0.0,-0.11491,6e-05,15.6361]
[1777449802185,43.13,77013.48,0.0,-0.11349,6e-05,15.4982]
[1777449807190,42.91,77013.02,0.0,-0.11236,6e-05,15.38739]
[1777449812195,42.72,77011.71,0.0,-0.11143,6e-05,15.29476]
[1777449817200,42.57,77012.23,0.0,-0.1106,6e-05,15.21294]
[1777449822205,42.44,77013.88,0.0,-0.10985,5e-05,15.13991]
[1777449827211,42.34,77009.19,0.0,-0.10956,5e-05,15.11053]
[1777449832216,42.25,77007.13,0.0,-0.10922,5e-05,15.07563]
[1777449837224,42.18,77007.15,0.0,-0.10884,5e-05,15.03802]
[1777449842229,42.12,77009.01,0.0,-0.10843,5e-05,14.99784]
[1777449847234,42.07,77007.3,0.0,-0.10827,5e-05,14.98184]
[1777449852239,42.03,77007.96,0.0,-0.10803,5e-05,14.9577]
[1777449857244,42.0,77013.75,0.0,-0.10755,5e-05,14.9112]
[1777449862249,41.98,77008.92,0.0,-0.10769,5e-05,14.92367]
[1777449868256,41.95,77008.93,0.0,-0.10754,5e-05,14.90956]
[1777449873261,41.94,77011.49,0.0,-0.1073,5e-05,14.88463]
[1777449878266,41.93,77012.38,0.0,-0.10719,5e-05,14.87384]
[1777449883271,41.92,77010.38,0.0,-0.10725,5e-05,14.87901]
[1777449888276,41.91,77010.35,0.0,-0.1072,5e-05,14.87441]
[1777449893281,41.9,77011.6,0.0,-0.1071,5e-05,14.86439]
[1777449899077,41.9,77014.65,0.0,-0.10691,5e-05,14.84609]
[1777449904292,41.89,77015.92,0.0,-0.10683,5e-05,14.83838]
[1777449909694,41.89,77020.18,0.0,-0.1066,5e-05,14.81626]
[1777449909704,41.89,77020.18,0.0,-0.1066,5e-05,14.81626]
[1777449910298,41.89,77019.9,0.0,-0.10662,5e-05,14.81788]
[1777449915304,41.9,77019.99,0.0,-0.10662,5e-05,14.81797]
[1777449921231,41.9,77018.55,0.0,-0.1067,5e-05,14.82586]
[1777449926266,41.9,77019.68,0.0,-0.10664,5e-05,14.82023]
[1777449931301,41.9,77019.48,0.0,-0.10664,5e-05,14.81836]
[1777449936323,41.9,77019.47,0.0,-0.10664,5e-05,14.81884]
[1777449939830,41.9,77019.51,0.0,-0.10664,5e-05,14.81889]
[1777449940218,41.9,77019.51,0.0,-0.10664,5e-05,14.81889]
[1777449940278,41.9,77019.51,0.0,-0.10664,5e-05,14.81889]
[1777449940819,41.9,77019.51,0.0,-0.10664,5e-05,14.81889]
[1777449941336,41.89,76975.3,0.0,-0.10903,6e-05,15.04804]
[1777449941877,41.89,76975.3,0.0,-0.10903,6e-05,15.04804]
[1777449942337,41.88,76959.54,0.0,-0.10986,6e-05,15.12736]
[1777449945978,41.86,76966.45,0.0,-0.10937,6e-05,15.07988]
[1777449946341,41.86,76966.91,0.0,-0.10931,6e-05,15.07427]
[1777449951346,41.83,76963.14,0.0,-0.10937,6e-05,15.07939]
[1777449956351,41.8,76952.22,0.0,-0.10982,6e-05,15.12215]
[1777449961357,41.77,76955.23,0.0,-0.10952,6e-05,15.09265]
[1777449965305,41.76,76957.31,0.0,-0.10934,6e-05,15.07532]
[1777449965361,41.76,76959.23,0.0,-0.10921,6e-05,15.06343]
[1777449970366,41.74,76960.63,0.0,-0.10906,6e-05,15.04874]
[1777449975371,41.73,76960.09,0.0,-0.10903,6e-05,15.04528]
[1777449976553,41.73,76953.89,0.0,-0.10936,6e-05,15.07674]
[1777449977373,41.73,76950.19,0.0,-0.10955,6e-05,15.09467]
[1777449982378,41.71,76952.69,0.0,-0.10933,6e-05,15.07372]
[1777449984810,41.71,76953.45,0.0,-0.10926,6e-05,15.06723]
[1777449984873,41.71,76953.45,0.0,-0.10926,6e-05,15.06723]
[1777449985381,41.7,76953.31,0.0,-0.10926,6e-05,15.06686]
[1777449986762,41.7,76953.3,0.0,-0.10925,6e-05,15.06579]
[1777449987792,41.71,76953.34,0.0,-0.10927,6e-05,15.06761]
[1777449988384,41.71,76953.05,0.0,-0.1093,6e-05,15.07105]
[1777449993389,41.73,76956.17,0.0,-0.1092,6e-05,15.06051]
[1777449998394,41.74,76948.86,0.0,-0.10968,6e-05,15.10629]
[1777450003399,41.74,76940.38,0.0,-0.11018,6e-05,15.15398]
[1777450008404,41.74,76939.6,0.0,-0.11022,6e-05,15.1581]
[1777450013409,41.75,76943.03,0.0,-0.11004,6e-05,15.1408]
[1777450018414,41.75,76953.43,0.0,-0.1095,6e-05,15.08892]
[1777450023419,41.76,76952.74,0.0,-0.10957,6e-05,15.09622]
[1777450028423,41.76,76950.45,0.0,-0.10972,6e-05,15.11017]
[1777450033428,41.76,76941.97,0.0,-0.11019,6e-05,15.15525]
[1777450038433,41.76,76947.29,0.0,-0.10988,6e-05,15.12558]
[1777450043438,41.76,76950.43,0.0,-0.10972,6e-05,15.1102]
[1777450044825,41.76,76951.04,0.0,-0.10969,6e-05,15.1072]
[1777450045440,41.76,76947.38,0.0,-0.10989,6e-05,15.12664]
[1777450050445,41.76,76942.79,0.0,-0.11013,6e-05,15.14943]
[1777450054547,41.76,76948.02,0.0,-0.10982,6e-05,15.1182]
[1777450055769,41.76,76951.41,0.0,-0.10963,6e-05,15.10052]
[1777450056451,41.76,76958.69,0.0,-0.10923,6e-05,15.06262]
[1777450061456,41.77,76959.74,0.0,-0.10921,6e-05,15.06093]
[1777450066461,41.78,76959.03,0.0,-0.10929,6e-05,15.06781]
[1777450071466,41.78,76960.45,0.0,-0.10923,6e-05,15.06305]
[1777450076471,41.79,76962.36,0.0,-0.10916,6e-05,15.05561]
[1777450081476,41.79,76973.09,0.0,-0.1086,6e-05,15.00215]
[1777450087401,41.81,76978.28,0.0,-0.10839,6e-05,14.98262]
[1777450092436,41.82,76980.21,0.0,-0.10834,6e-05,14.97842]
[1777450097472,41.83,76981.84,0.0,-0.10831,6e-05,14.97569]
[1777450099316,41.83,76981.98,0.0,-0.10832,6e-05,14.97613]
[1777450100541,41.84,76985.19,0.0,-0.10816,6e-05,14.96138]
[1777450100568,41.84,76985.19,0.0,-0.10816,6e-05,14.96138]
[1777450100751,41.84,76985.19,0.0,-0.10816,6e-05,14.96138]
[1777450100776,41.84,76985.19,0.0,-0.10816,6e-05,14.96138]
[1777450101495,41.84,76985.44,0.0,-0.10816,6e-05,14.96115]
[1777450101633,41.84,76985.44,0.0,-0.10816,6e-05,14.96115]
[1777450101643,41.84,76985.44,0.0,-0.10816,6e-05,14.96115]
[1777450102011,41.84,76985.44,0.0,-0.10816,6e-05,14.96115]
[1777450102030,41.84,76985.44,0.0,-0.10816,6e-05,14.96115]
[1777450102496,41.84,76986.27,0.0,-0.10812,6e-05,14.95783]
[1777450102767,41.84,76986.27,0.0,-0.10812,6e-05,14.95783]
[1777450102801,41.84,76986.27,0.0,-0.10812,6e-05,14.95783]
[1777450103229,41.84,76986.27,0.0,-0.10812,6e-05,14.95783]
[1777450103247,41.84,76986.27,0.0,-0.10812,6e-05,14.95783]
[1777450103497,41.84,76987.75,0.0,-0.10806,6e-05,14.95121]
[1777450104048,41.84,76987.75,0.0,-0.10806,6e-05,14.95121]
[1777450104075,41.84,76987.75,0.0,-0.10806,6e-05,14.95121]
[1777450104447,41.84,76987.75,0.0,-0.10806,6e-05,14.95121]
[1777450104461,41.84,76987.75,0.0,-0.10806,6e-05,14.95121]
[1777450104498,41.85,76987.86,0.0,-0.10806,6e-05,14.95179]
[1777450105267,41.85,76987.86,0.0,-0.10806,6e-05,14.95179]
[1777450105294,41.85,76987.86,0.0,-0.10806,6e-05,14.95179]
[1777450105499,41.85,76988.63,0.0,-0.10803,6e-05,14.94886]
[1777450105602,41.85,76988.63,0.0,-0.10803,6e-05,14.94886]
[1777450105630,41.85,76988.63,0.0,-0.10803,6e-05,14.94886]
[1777450106379,41.85,76988.63,0.0,-0.10803,6e-05,14.94886]
[1777450106405,41.85,76988.63,0.0,-0.10803,6e-05,14.94886]
[1777450106462,41.85,76988.63,0.0,-0.10804,6e-05,14.95002]
[1777450106862,41.85,76988.63,0.0,-0.10804,6e-05,14.95002]
[1777450106886,41.85,76988.63,0.0,-0.10804,6e-05,14.95002]
[1777450107471,41.85,76988.63,0.0,-0.10804,6e-05,14.95002]
[1777450107501,41.85,76996.61,0.0,-0.10762,5e-05,14.90944]
[1777450107509,41.85,76996.61,0.0,-0.10762,5e-05,14.90944]
[1777450108080,41.85,76996.61,0.0,-0.10762,5e-05,14.90944]
[1777450108109,41.85,76996.61,0.0,-0.10762,5e-05,14.90944]
[1777450108502,41.86,77000.71,0.0,-0.10741,5e-05,14.88965]
[1777450108626,41.86,77000.71,0.0,-0.10741,5e-05,14.88965]
[1777450108648,41.86,77000.71,0.0,-0.10741,5e-05,14.88965]
[1777450109193,41.86,77000.71,0.0,-0.10741,5e-05,14.88965]
[1777450109216,41.86,77000.71,0.0,-0.10741,5e-05,14.88965]
[1777450109503,41.86,77000.56,0.0,-0.10744,5e-05,14.89229]
[1777450109844,41.86,77000.56,0.0,-0.10744,5e-05,14.89229]
[1777450109871,41.86,77000.56,0.0,-0.10744,5e-05,14.89229]
[1777450110495,41.86,77000.56,0.0,-0.10744,5e-05,14.89229]
[1777450110504,41.86,76999.39,0.0,-0.10752,5e-05,14.90012]
[1777450110515,41.86,76999.39,0.0,-0.10752,5e-05,14.90012]
[1777450110999,41.86,76999.39,0.0,-0.10752,5e-05,14.90012]
[1777450111041,41.86,76999.39,0.0,-0.10752,5e-05,14.90012]
[1777450111505,41.87,76995.8,0.0,-0.10771,5e-05,14.91718]
[1777450111713,41.87,76995.8,0.0,-0.10771,5e-05,14.91718]
[1777450111723,41.87,76995.8,0.0,-0.10771,5e-05,14.91718]
[1777450112280,41.87,76995.8,0.0,-0.10771,5e-05,14.91718]
[1777450112296,41.87,76995.8,0.0,-0.10771,5e-05,14.91718]
[1777450112506,41.87,76987.23,0.0,-0.10819,6e-05,14.96315]
[1777450117511,41.87,76982.59,0.0,-0.10846,6e-05,14.98891]
[1777450122516,41.87,76982.84,0.0,-0.10845,6e-05,14.9886]
[1777450127521,41.87,76979.44,0.0,-0.10864,6e-05,15.00607]
[1777450132526,41.87,76978.97,0.0,-0.10866,6e-05,15.00808]
[1777450137531,41.87,76983.16,0.0,-0.10843,6e-05,14.98668]
[1777450142537,41.87,76985.33,0.0,-0.10833,6e-05,14.97657]
[1777450147542,41.88,76984.03,0.0,-0.10841,6e-05,14.98424]
[1777450152547,41.87,76979.3,0.0,-0.10866,6e-05,15.00829]
[1777450157552,41.87,76980.16,0.0,-0.1086,6e-05,15.00285]
[1777450162557,41.87,76981.26,0.0,-0.10854,6e-05,14.99667]
[1777450167562,41.87,76981.37,0.0,-0.10853,6e-05,14.99589]
[1777450172567,41.87,76982.26,0.0,-0.10846,6e-05,14.9879]
[1777450177572,41.87,76982.47,0.0,-0.10845,6e-05,14.98713]
[1777450182577,41.87,76974.17,0.0,-0.1089,6e-05,15.0295]
[1777450184579,41.86,76955.77,0.0,-0.10988,6e-05,15.12367]
[1777450189584,41.85,76954.83,0.0,-0.10985,6e-05,15.12008]
[1777450194193,41.83,76952.79,0.0,-0.1099,6e-05,15.12465]
[1777450194217,41.83,76952.79,0.0,-0.1099,6e-05,15.12465]
[1777450194588,41.83,76953.32,0.0,-0.10986,6e-05,15.12039]
[1777450197309,41.82,76953.29,0.0,-0.10983,6e-05,15.11776]
[1777450197332,41.82,76953.29,0.0,-0.10983,6e-05,15.11776]
[1777450197591,41.82,76955.42,0.0,-0.1097,6e-05,15.10528]
[1777450202597,41.82,76961.12,0.0,-0.10935,6e-05,15.07148]
[1777450207602,41.81,76962.81,0.0,-0.10923,6e-05,15.06018]
[1777450212608,41.81,76957.36,0.0,-0.10951,6e-05,15.08699]
[1777450217613,41.8,76958.01,0.0,-0.10944,6e-05,15.08006]
[1777450222618,41.8,76959.06,0.0,-0.10935,6e-05,15.07161]
[1777450227623,41.79,76962.21,0.0,-0.10917,6e-05,15.0542]
[1777450228548,41.79,76962.21,0.0,-0.10917,6e-05,15.0542]
[1777450228583,41.79,76962.21,0.0,-0.10917,6e-05,15.0542]
[1777450228590,41.79,76962.21,0.0,-0.10917,6e-05,15.0542]
[1777450229880,41.8,76970.02,0.0,-0.10874,6e-05,15.01324]
[1777450229911,41.8,76970.02,0.0,-0.10874,6e-05,15.01324]
[1777450230103,41.8,76970.02,0.0,-0.10874,6e-05,15.01324]
[1777450230150,41.8,76970.02,0.0,-0.10874,6e-05,15.01324]
[1777450236632,41.81,76980.13,0.0,-0.10823,6e-05,14.9632]
[1777450241637,41.81,76971.82,0.0,-0.10872,6e-05,15.00993]
[1777450246642,41.82,76972.79,0.0,-0.10867,6e-05,15.00583]
[1777450251304,41.82,76976.47,0.0,-0.10849,6e-05,14.98786]
[1777450251336,41.82,76976.47,0.0,-0.10849,6e-05,14.98786]
[1777450251549,41.82,76976.47,0.0,-0.10849,6e-05,14.98815]
[1777450252161,41.82,76976.47,0.0,-0.10849,6e-05,14.98815]
[1777450252190,41.82,76976.47,0.0,-0.10849,6e-05,14.98815]
[1777450252556,41.82,76976.47,0.0,-0.10849,6e-05,14.98849]
[1777450257591,41.82,76975.68,0.0,-0.10855,6e-05,14.99431]
[1777450257684,41.82,76975.68,0.0,-0.10855,6e-05,14.99431]
[1777450257696,41.82,76975.68,0.0,-0.10855,6e-05,14.99431]
[1777450258600,41.82,76975.68,0.0,-0.10855,6e-05,14.99452]
[1777450263635,41.82,76973.86,0.0,-0.10866,6e-05,15.00485]
[1777450268664,41.83,76976.45,0.0,-0.10853,6e-05,14.99184]
[1777450273669,41.83,76974.79,0.0,-0.10862,6e-05,15.0014]
[1777450278674,41.83,76977.88,0.0,-0.10847,6e-05,14.98697]
[1777450282319,41.83,76977.9,0.0,-0.10848,6e-05,14.98763]
[1777450282360,41.83,76977.9,0.0,-0.10848,6e-05,14.98763]
[1777450282678,41.83,76978.82,0.0,-0.10841,6e-05,14.98046]
[1777450287683,41.82,76989.01,0.0,-0.10778,6e-05,14.91985]
[1777450292688,41.8,76987.45,0.0,-0.10779,6e-05,14.91903]
[1777450297693,41.8,76988.43,0.0,-0.10769,6e-05,14.90945]
[1777450302698,41.79,76984.32,0.0,-0.10787,6e-05,14.92682]
[1777450308704,41.78,76983.74,0.0,-0.10785,6e-05,14.92456]
[1777450312222,41.77,76973.34,0.0,-0.10839,6e-05,14.97667]
[1777450312250,41.77,76973.34,0.0,-0.10839,6e-05,14.97667]
[1777450312708,41.77,76966.91,0.0,-0.10873,6e-05,15.00891]
[1777450317713,41.76,76975.47,0.0,-0.10819,6e-05,14.95682]
[1777450322718,41.75,76976.48,0.0,-0.10809,6e-05,14.94741]
[1777450327723,41.74,76976.7,0.0,-0.10805,6e-05,14.94317]
[1777450332728,41.74,76977.02,0.0,-0.108,6e-05,14.93886]
[1777450336753,41.73,76974.82,0.0,-0.10811,6e-05,14.94868]
[1777450336766,41.73,76974.82,0.0,-0.10811,6e-05,14.94868]
[1777450337733,41.73,76974.85,0.0,-0.1081,6e-05,14.94796]
[1777450342738,41.73,76979.76,0.0,-0.10781,6e-05,14.92049]
[1777450347743,41.73,76992.62,0.0,-0.10712,5e-05,14.85388]
[1777450352748,41.74,76995.74,0.0,-0.10698,5e-05,14.8389]
[1777450357753,41.75,76998.71,0.0,-0.10687,5e-05,14.82817]
[1777450361655,41.76,76997.99,0.0,-0.10693,5e-05,14.83465]
[1777450361690,41.76,76997.99,0.0,-0.10693,5e-05,14.83465]
[1777450361696,41.76,76997.99,0.0,-0.10694,5e-05,14.83551]
[1777450366762,41.77,77004.38,0.0,-0.10665,5e-05,14.80724]
[1777450371767,41.78,77004.28,0.0,-0.1067,5e-05,14.81213]
[1777450376772,41.78,77003.69,0.0,-0.10676,5e-05,14.81867]
[1777450381777,41.79,77003.06,0.0,-0.10682,5e-05,14.82448]
[1777450386782,41.79,77003.55,0.0,-0.10681,5e-05,14.82379]
[1777450391787,41.8,77009.39,0.0,-0.10652,5e-05,14.79509]
[1777450396792,41.8,77005.92,0.0,-0.10673,5e-05,14.81536]
[1777450401797,41.8,77005.01,0.0,-0.10679,5e-05,14.82122]
[1777450407721,41.8,77004.79,0.0,-0.1068,5e-05,14.82308]
[1777450412766,41.8,77004.86,0.0,-0.10678,5e-05,14.81978]
[1777450412810,41.8,77004.86,0.0,-0.10678,5e-05,14.81978]
[1777450413763,41.8,77004.86,0.0,-0.10678,5e-05,14.81953]
[1777450416812,41.8,76990.97,0.0,-0.10752,5e-05,14.89021]
[1777450421819,41.79,76991.35,0.0,-0.10745,5e-05,14.88419]
[1777450426826,41.78,76991.09,0.0,-0.10743,5e-05,14.88213]
[1777450431831,41.78,76993.35,0.0,-0.10728,5e-05,14.86759]
[1777450436836,41.77,76991.99,0.0,-0.10734,5e-05,14.8727]
[1777450441841,41.77,76990.83,0.0,-0.10738,5e-05,14.87666]
[1777450446846,41.77,76998.12,0.0,-0.10697,5e-05,14.83697]
[1777450451851,41.77,77001.75,0.0,-0.10679,5e-05,14.81988]
[1777450456856,41.77,77001.78,0.0,-0.10681,5e-05,14.82137]
[1777450461384,41.78,77003.54,0.0,-0.10672,5e-05,14.81345]
[1777450461409,41.78,77003.54,0.0,-0.10672,5e-05,14.81345]
[1777450461861,41.78,77003.8,0.0,-0.10671,5e-05,14.81242]
[1777450466866,41.83,77008.3,0.0,-0.10675,5e-05,14.81673]
[1777450467790,41.83,77008.3,0.0,-0.10675,5e-05,14.81673]
[1777450467819,41.83,77008.3,0.0,-0.10675,5e-05,14.81673]
[1777450467867,41.84,77008.05,0.0,-0.10682,5e-05,14.82357]
[1777450472872,41.88,76997.19,0.0,-0.10761,5e-05,14.89941]
[1777450474844,41.89,76996.15,0.0,-0.1077,5e-05,14.90847]
[1777450474866,41.89,76996.15,0.0,-0.1077,5e-05,14.90847]
[1777450474874,41.9,76995.76,0.0,-0.10776,5e-05,14.9139]
[1777450477743,41.91,76995.43,0.0,-0.10784,5e-05,14.92202]
[1777450477767,41.91,76995.43,0.0,-0.10784,5e-05,14.92202]
[1777450477844,41.91,76995.43,0.0,-0.10787,5e-05,14.92494]
[1777450482881,41.94,76993.28,0.0,-0.10811,6e-05,14.94891]
[1777450487886,41.95,76979.91,0.0,-0.10893,6e-05,15.02752]
[1777450491166,41.96,76979.3,0.0,-0.10899,6e-05,15.03314]
[1777450491890,41.96,76979.67,0.0,-0.10898,6e-05,15.03197]
[1777450497896,41.97,76980.27,0.0,-0.10898,6e-05,15.0329]
[1777450502900,41.98,76981.4,0.0,-0.10901,6e-05,15.03564]
[1777450507686,42.01,76981.85,0.0,-0.10911,6e-05,15.04557]
[1777450511394,42.02,76971.97,0.0,-0.10975,6e-05,15.10714]
[1777450511909,42.03,76975.33,0.0,-0.10958,6e-05,15.09129]
[1777450514626,42.04,76976.88,0.0,-0.10954,6e-05,15.08687]
[1777450514913,42.04,76977.3,0.0,-0.10953,6e-05,15.08649]
[1777450519918,42.06,76983.0,0.0,-0.10932,6e-05,15.0664]
[1777450521214,42.06,76983.02,0.0,-0.10933,6e-05,15.06808]
[1777450521920,42.06,76982.41,0.0,-0.10938,6e-05,15.07298]
[1777450526382,42.09,76982.73,0.0,-0.10951,6e-05,15.0852]
[1777450526926,42.09,76982.8,0.0,-0.10951,6e-05,15.08594]
[1777450531931,42.1,76983.16,0.0,-0.10953,6e-05,15.08585]
[1777450536286,42.11,76980.38,0.0,-0.10971,6e-05,15.10335]
[1777450536936,42.11,76981.09,0.0,-0.10968,6e-05,15.10025]
[1777450537732,42.11,76981.09,0.0,-0.10968,6e-05,15.10025]
[1777450542942,42.12,76981.85,0.0,-0.10967,6e-05,15.09993]
[1777450547947,42.12,76986.12,0.0,-0.10947,6e-05,15.08089]
[1777450552952,42.13,76985.61,0.0,-0.10953,6e-05,15.08677]
[1777450557957,42.13,76984.41,0.0,-0.10962,6e-05,15.09522]
[1777450562962,42.14,76984.59,0.0,-0.10963,6e-05,15.09591]
[1777450567967,42.14,76987.2,0.0,-0.1095,6e-05,15.08443]
[1777450573973,42.15,76990.03,0.0,-0.10938,6e-05,15.07307]
[1777450578978,42.15,76988.97,0.0,-0.10946,6e-05,15.08057]
[1777450579530,42.15,76988.97,0.0,-0.10946,6e-05,15.08057]
[1777450579559,42.15,76988.97,0.0,-0.10946,6e-05,15.08057]
[1777450579979,42.15,76989.06,0.0,-0.10946,6e-05,15.08043]
[1777450580254,42.15,76989.06,0.0,-0.10946,6e-05,15.08043]
[1777450580272,42.15,76989.06,0.0,-0.10946,6e-05,15.08043]
[1777450580933,42.15,76989.06,0.0,-0.10946,6e-05,15.08071]
[1777450585967,42.16,76988.91,0.0,-0.10948,6e-05,15.08266]
[1777450590994,42.16,76987.42,0.0,-0.10957,6e-05,15.09109]
[1777450595584,42.16,76986.63,0.0,-0.1096,6e-05,15.09238]
[1777450595608,42.16,76986.63,0.0,-0.1096,6e-05,15.09238]
[1777450595999,42.16,76986.52,0.0,-0.1096,6e-05,15.09298]
[1777450601005,42.14,76996.09,0.0,-0.10896,6e-05,15.03121]
[1777450601424,42.14,76996.09,0.0,-0.10896,6e-05,15.03121]
[1777450601457,42.14,76996.09,0.0,-0.10896,6e-05,15.03121]
[1777450602006,42.13,76995.95,0.0,-0.10895,6e-05,15.03027]
[1777450607011,42.14,76995.37,0.0,-0.10902,6e-05,15.03669]
[1777450612016,42.15,76995.38,0.0,-0.10907,6e-05,15.04161]
[1777450617021,42.16,76996.41,0.0,-0.10906,6e-05,15.0408]
[1777450622026,42.16,76996.18,0.0,-0.10908,6e-05,15.04266]
[1777450627031,42.16,76996.91,0.0,-0.10905,6e-05,15.03975]
[1777450632036,42.16,76991.27,0.0,-0.10938,6e-05,15.07197]
[1777450632255,42.16,76991.27,0.0,-0.10938,6e-05,15.07197]
[1777450632291,42.16,76991.27,0.0,-0.10938,6e-05,15.07197]
[1777450633037,42.16,76988.28,0.0,-0.10955,6e-05,15.08776]
[1777450638042,42.16,76986.01,0.0,-0.10967,6e-05,15.09901]
[1777450643047,42.16,76987.73,0.0,-0.10957,6e-05,15.08962]
[1777450645612,42.16,76989.64,0.0,-0.10946,6e-05,15.07974]
[1777450645649,42.16,76989.64,0.0,-0.10946,6e-05,15.07974]
[1777450646050,42.16,76992.04,0.0,-0.10934,6e-05,15.06744]
[1777450649431,42.17,76995.2,0.0,-0.10918,6e-05,15.05227]
[1777450649463,42.17,76995.2,0.0,-0.10918,6e-05,15.05227]
[1777450650054,42.17,76996.23,0.0,-0.10913,6e-05,15.04739]
[1777450651029,42.17,76996.23,0.0,-0.10913,6e-05,15.04739]
[1777450651040,42.17,76996.23,0.0,-0.10913,6e-05,15.04739]
[1777450651055,42.17,76997.64,0.0,-0.10903,6e-05,15.03734]
[1777450656060,42.18,76999.96,0.0,-0.10894,6e-05,15.02875]
[1777450661065,42.17,77001.29,0.0,-0.10882,5e-05,15.01683]
[1777450666070,42.17,77001.97,0.0,-0.10882,5e-05,15.0174]
[1777450671075,42.16,77001.56,0.0,-0.10875,5e-05,15.0097]
[1777450674917,42.15,77002.02,0.0,-0.10867,5e-05,15.00226]
[1777450674957,42.15,77002.02,0.0,-0.10867,5e-05,15.00226]
[1777450675055,42.14,77002.02,0.0,-0.10866,5e-05,15.00111]
[1777450675604,42.14,77002.02,0.0,-0.10866,5e-05,15.00111]
[1777450675624,42.14,77002.02,0.0,-0.10866,5e-05,15.00111]
[1777450676080,42.14,77010.63,0.0,-0.10818,5e-05,14.95499]
[1777450676677,42.14,77010.63,0.0,-0.10818,5e-05,14.95499]
[1777450676717,42.14,77010.63,0.0,-0.10818,5e-05,14.95499]
[1777450677081,42.14,77013.16,0.0,-0.10803,5e-05,14.941]
[1777450682086,42.13,77014.43,0.0,-0.10793,5e-05,14.93133]
[1777450687091,42.13,77009.64,0.0,-0.10816,5e-05,14.95286]
[1777450692096,42.12,77010.62,0.0,-0.10808,5e-05,14.94474]
[1777450697101,42.12,77013.04,0.0,-0.10793,5e-05,14.93031]
[1777450702106,42.12,77014.4,0.0,-0.10784,5e-05,14.92207]
[1777450707111,42.12,77015.99,0.0,-0.10775,5e-05,14.91326]
[1777450712115,42.12,77017.0,0.0,-0.10767,5e-05,14.90464]
[1777450717120,42.12,77017.13,0.0,-0.10767,5e-05,14.90396]
[1777450721835,42.12,77023.47,0.0,-0.10734,5e-05,14.87198]
[1777450721870,42.12,77023.47,0.0,-0.10734,5e-05,14.87198]
[1777450722013,42.12,77023.47,0.0,-0.10734,5e-05,14.87198]
[1777450722051,42.12,77023.47,0.0,-0.10734,5e-05,14.87198]
[1777450722115,42.12,77023.47,0.0,-0.10734,5e-05,14.87247]
[1777450722293,42.12,77023.47,0.0,-0.10734,5e-05,14.87247]
[1777450722321,42.12,77023.47,0.0,-0.10734,5e-05,14.87247]
[1777450723128,42.12,77030.49,0.0,-0.10697,5e-05,14.83661]
[1777450728133,42.13,77027.68,0.0,-0.10716,5e-05,14.85517]
[1777450733138,42.13,77026.09,0.0,-0.10727,5e-05,14.86558]
[1777450739049,42.14,77026.2,0.0,-0.10727,5e-05,14.86638]
[1777450744088,42.13,77021.55,0.0,-0.10753,5e-05,14.89076]
[1777450745428,42.13,77019.91,0.0,-0.10761,5e-05,14.8991]
[1777450745464,42.13,77019.91,0.0,-0.10761,5e-05,14.8991]
[1777450746097,42.13,77019.91,0.0,-0.10761,5e-05,14.89893]
[1777450751133,42.13,77023.61,0.0,-0.10741,5e-05,14.87931]
[1777450753136,42.13,77024.12,0.0,-0.10738,5e-05,14.8768]
[1777450753168,42.13,77024.12,0.0,-0.10738,5e-05,14.87695]
[1777450754154,42.13,77024.12,0.0,-0.10739,5e-05,14.87721]
[1777450756785,42.14,77029.35,0.0,-0.10711,5e-05,14.85048]
[1777450756813,42.14,77029.35,0.0,-0.10711,5e-05,14.85048]
[1777450757170,42.13,77030.76,0.0,-0.10701,5e-05,14.84094]
[1777450762175,42.09,77040.52,0.0,-0.10627,5e-05,14.76893]
[1777450765642,42.07,77040.44,0.0,-0.10618,5e-05,14.7592]
[1777450765664,42.07,77040.44,0.0,-0.10618,5e-05,14.7592]
[1777450766180,42.07,77042.18,0.0,-0.10605,5e-05,14.74703]
[1777450768675,42.06,77046.69,0.0,-0.10576,5e-05,14.71827]
[1777450768689,42.06,77046.69,0.0,-0.10576,5e-05,14.71827]
[1777450769183,42.05,77047.17,0.0,-0.10571,5e-05,14.71341]
[1777450769255,42.05,77047.17,0.0,-0.10571,5e-05,14.71341]
[1777450769280,42.05,77047.17,0.0,-0.10571,5e-05,14.71341]
[1777450769305,42.05,77047.17,0.0,-0.10571,5e-05,14.71341]
[1777450770184,42.05,77047.94,0.0,-0.10564,5e-05,14.70716]
[1777450774188,42.04,77060.21,0.0,-0.1049,5e-05,14.63338]
[1777450774770,42.04,77060.21,0.0,-0.1049,5e-05,14.63338]
[1777450774812,42.04,77060.21,0.0,-0.1049,5e-05,14.63338]
[1777450775189,42.04,77062.72,0.0,-0.10476,5e-05,14.61947]
[1777450778402,42.02,77063.88,0.0,-0.10459,5e-05,14.60262]
[1777450778422,42.02,77063.88,0.0,-0.10459,5e-05,14.60262]
[1777450779193,42.01,77064.58,0.0,-0.10452,5e-05,14.59574]
[1777450780082,42.01,77064.58,0.0,-0.10452,5e-05,14.59574]
[1777450780114,42.01,77064.58,0.0,-0.10452,5e-05,14.59574]
[1777450780184,42.0,77064.58,0.0,-0.10449,5e-05,14.59267]
[1777450783675,41.99,77066.1,0.0,-0.10433,5e-05,14.57631]
[1777450783694,41.99,77066.1,0.0,-0.10433,5e-05,14.57631]
[1777450784198,41.98,77067.51,0.0,-0.10423,5e-05,14.56651]
[1777450784409,41.98,77067.51,0.0,-0.10423,5e-05,14.56651]
[1777450784442,41.98,77067.51,0.0,-0.10423,5e-05,14.56651]
[1777450785199,41.98,77068.82,0.0,-0.10414,5e-05,14.55741]
[1777450789861,41.96,77070.77,0.0,-0.10395,5e-05,14.53929]
[1777450789885,41.96,77070.77,0.0,-0.10395,5e-05,14.53929]
[1777450790204,41.96,77069.27,0.0,-0.10401,5e-05,14.54528]
[1777450790426,41.96,77069.27,0.0,-0.10401,5e-05,14.54528]
[1777450790461,41.96,77069.27,0.0,-0.10401,5e-05,14.54528]
[1777450791205,41.96,77067.19,0.0,-0.10411,5e-05,14.55421]
[1777450793349,41.95,77069.2,0.0,-0.10397,5e-05,14.54026]
[1777450793369,41.95,77069.2,0.0,-0.10397,5e-05,14.54026]
[1777450794208,41.95,77069.84,0.0,-0.10392,5e-05,14.53535]
[1777450797178,41.94,77073.2,0.0,-0.10371,5e-05,14.51526]
[1777450797192,41.94,77073.2,0.0,-0.10371,5e-05,14.51526]
[1777450797211,41.94,77073.33,0.0,-0.10369,5e-05,14.51347]
[1777450802217,41.93,77072.82,0.0,-0.10367,5e-05,14.51132]
[1777450804686,41.93,77064.75,0.0,-0.10408,5e-05,14.55072]
[1777450810225,41.94,77060.34,0.0,-0.10436,5e-05,14.57905]
[1777450815230,41.95,77061.68,0.0,-0.10434,5e-05,14.57719]
[1777450820235,41.94,77073.34,0.0,-0.10371,5e-05,14.5148]
[1777450822148,41.94,77075.51,0.0,-0.10358,5e-05,14.50241]
[1777450822229,41.94,77075.51,0.0,-0.10357,5e-05,14.50122]
[1777450826636,41.93,77079.65,0.0,-0.10329,5e-05,14.47365]
[1777450832249,41.92,77085.88,0.0,-0.10288,5e-05,14.43209]
[1777450837254,41.91,77092.7,0.0,-0.10248,5e-05,14.39177]
[1777450840223,41.9,77094.24,0.0,-0.10237,5e-05,14.38179]
[1777450840257,41.9,77096.24,0.0,-0.10226,5e-05,14.37086]
[1777450845262,41.89,77098.72,0.0,-0.10205,5e-05,14.34973]
[1777450850267,41.86,77097.15,0.0,-0.102,5e-05,14.3445]
[1777450855272,41.85,77096.86,0.0,-0.10196,5e-05,14.34011]
[1777450860277,41.84,77099.67,0.0,-0.10177,5e-05,14.32108]
[1777450865741,41.84,77100.57,0.0,-0.1017,5e-05,14.3137]
[1777450866126,41.84,77100.57,0.0,-0.1017,5e-05,14.3137]
[1777450866260,41.84,77100.57,0.0,-0.1017,5e-05,14.3137]
[1777450866263,41.84,77100.57,0.0,-0.1017,5e-05,14.3137]
[1777450866283,41.83,77104.28,0.0,-0.10148,5e-05,14.29252]
[1777450867232,41.83,77104.28,0.0,-0.10148,5e-05,14.29252]
[1777450867260,41.83,77104.28,0.0,-0.10148,5e-05,14.29252]
[1777450868445,41.83,77109.06,0.0,-0.10123,5e-05,14.26697]
[1777450870889,41.83,77109.27,0.0,-0.10119,5e-05,14.26371]
[1777450871288,41.83,77109.24,0.0,-0.1012,5e-05,14.26446]
[1777450876293,41.84,77110.15,0.0,-0.10118,5e-05,14.26237]
[1777450881299,41.84,77112.32,0.0,-0.10109,5e-05,14.25339]
[1777450882046,41.84,77112.32,0.0,-0.10109,5e-05,14.25339]
[1777450884099,41.84,77112.06,0.0,-0.10111,5e-05,14.25604]
[1777450884200,41.84,77112.06,0.0,-0.10112,5e-05,14.25674]
[1777450888104,41.85,77111.07,0.0,-0.10119,5e-05,14.26378]
[1777450890195,41.85,77115.46,0.0,-0.10098,5e-05,14.24249]
[1777450890308,41.85,77117.04,0.0,-0.1009,5e-05,14.23524]
[1777450894008,41.86,77114.02,0.0,-0.10107,5e-05,14.25016]
[1777450894311,41.86,77113.36,0.0,-0.10111,5e-05,14.2542]
[1777450894634,41.86,77113.36,0.0,-0.10111,5e-05,14.2542]
[1777450895241,41.86,77113.36,0.0,-0.10111,5e-05,14.25473]
[1777450895339,41.86,77113.36,0.0,-0.10111,5e-05,14.25473]
[1777450896247,41.86,77113.36,0.0,-0.10111,5e-05,14.25473]
[1777450905322,41.87,77114.52,0.0,-0.10109,5e-05,14.25307]
[1777450906553,41.87,77115.02,0.0,-0.10107,5e-05,14.25093]
[1777450907324,41.87,77115.24,0.0,-0.10107,5e-05,14.25025]
[1777450913265,41.87,77112.8,0.0,-0.10121,5e-05,14.26482]
[1777450914199,41.87,77112.8,0.0,-0.10121,5e-05,14.26482]
[1777450914300,41.87,77112.8,0.0,-0.10121,5e-05,14.26464]
[1777450915012,41.87,77112.8,0.0,-0.10121,5e-05,14.26464]
[1777450915279,41.87,77112.8,0.0,-0.10121,5e-05,14.26441]
[1777450918759,41.87,77106.98,0.0,-0.10151,5e-05,14.29392]
[1777450919307,41.87,77106.98,0.0,-0.1015,5e-05,14.29355]
[1777450924342,41.87,77104.43,0.0,-0.10162,5e-05,14.30483]
[1777450925238,41.87,77104.43,0.0,-0.10162,5e-05,14.30483]
[1777450927670,41.86,77101.99,0.0,-0.10173,5e-05,14.31612]
[1777450928348,41.86,77100.06,0.0,-0.10183,5e-05,14.32554]
[1777450933353,41.85,77096.43,0.0,-0.10198,5e-05,14.34081]
[1777450934489,41.85,77095.02,0.0,-0.10205,5e-05,14.34788]
[1777450935355,41.85,77093.95,0.0,-0.1021,5e-05,14.35259]
[1777450935528,41.85,77093.95,0.0,-0.1021,5e-05,14.35259]
[1777450941361,41.84,77086.74,0.0,-0.10242,5e-05,14.38366]
[1777450946366,41.83,77087.69,0.0,-0.10232,5e-05,14.37326]
[1777450951371,41.82,77082.34,0.0,-0.10253,5e-05,14.39271]
[1777450956376,41.81,77082.34,0.0,-0.10248,5e-05,14.38752]
[1777450961381,41.8,77080.2,0.0,-0.10254,5e-05,14.39393]
[1777450965217,41.8,77079.53,0.0,-0.10255,5e-05,14.39454]
[1777450965227,41.8,77079.53,0.0,-0.10255,5e-05,14.39454]
[1777450965315,41.79,77079.53,0.0,-0.10254,5e-05,14.39344]
[1777450966128,41.79,77079.53,0.0,-0.10254,5e-05,14.39344]
[1777450966138,41.79,77079.53,0.0,-0.10254,5e-05,14.39344]
[1777450966386,41.79,77075.59,0.0,-0.10274,5e-05,14.4129]
[1777450966630,41.79,77075.59,0.0,-0.10274,5e-05,14.4129]
[1777450966641,41.79,77075.59,0.0,-0.10274,5e-05,14.4129]
[1777450967387,41.79,77075.39,0.0,-0.10274,5e-05,14.41279]
[1777450971069,41.78,77075.28,0.0,-0.10271,5e-05,14.41017]
[1777450971092,41.78,77075.28,0.0,-0.10271,5e-05,14.41017]
[1777450971127,41.78,77075.28,0.0,-0.10271,5e-05,14.41017]
[1777450971172,41.78,77075.28,0.0,-0.10271,5e-05,14.41017]
[1777450971351,41.78,77075.28,0.0,-0.10271,5e-05,14.41017]
[1777450971364,41.78,77075.28,0.0,-0.10271,5e-05,14.41017]
[1777450971391,41.78,77073.71,0.0,-0.10278,5e-05,14.41727]
[1777450971839,41.78,77073.71,0.0,-0.10278,5e-05,14.41727]
[1777450971873,41.78,77073.71,0.0,-0.10278,5e-05,14.41727]
[1777450972392,41.78,77071.69,0.0,-0.10288,5e-05,14.42659]
[1777450976460,41.77,77063.37,0.0,-0.10326,5e-05,14.4638]
[1777450976482,41.77,77063.37,0.0,-0.10326,5e-05,14.4638]
[1777450977397,41.76,77063.29,0.0,-0.10325,5e-05,14.46259]
[1777450981240,41.76,77062.47,0.0,-0.10325,5e-05,14.46226]
[1777450981281,41.76,77062.47,0.0,-0.10325,5e-05,14.46226]
[1777450981327,41.75,77062.47,0.0,-0.10323,5e-05,14.46074]
[1777450986407,41.74,77054.4,0.0,-0.10359,5e-05,14.49512]
[1777450991412,41.75,77054.83,0.0,-0.10362,5e-05,14.49897]
[1777450996417,41.73,77056.97,0.0,-0.10342,5e-05,14.47887]
[1777451001422,41.72,77054.32,0.0,-0.10352,5e-05,14.48843]
[1777451006427,41.72,77046.04,0.0,-0.10396,5e-05,14.53163]
[1777451011432,41.73,77046.51,0.0,-0.10396,5e-05,14.53004]
[1777451016437,41.74,77047.67,0.0,-0.10393,5e-05,14.52795]
[1777451021442,41.74,77050.38,0.0,-0.10382,5e-05,14.51714]
[1777451026447,41.75,77049.12,0.0,-0.10389,5e-05,14.52403]
[1777451030414,41.75,77048.5,0.0,-0.10393,5e-05,14.52785]
[1777451030451,41.75,77049.14,0.0,-0.10389,5e-05,14.5242]
[1777451030964,41.75,77049.14,0.0,-0.10389,5e-05,14.5242]
[1777451031315,41.75,77049.14,0.0,-0.10389,5e-05,14.5242]
[1777451031336,41.75,77049.14,0.0,-0.10389,5e-05,14.5242]
[1777451031452,41.75,77054.31,0.0,-0.10362,5e-05,14.49719]
[1777451034235,41.74,77056.24,0.0,-0.10351,5e-05,14.48617]
[1777451034262,41.74,77056.24,0.0,-0.10351,5e-05,14.48617]
[1777451034455,41.74,77053.38,0.0,-0.10364,5e-05,14.4997]
[1777451035151,41.74,77053.38,0.0,-0.10364,5e-05,14.4997]
[1777451035180,41.74,77053.38,0.0,-0.10364,5e-05,14.4997]
[1777451035389,41.74,77053.38,0.0,-0.10363,5e-05,14.49828]
[1777451040460,41.74,77055.88,0.0,-0.10348,5e-05,14.48295]
[1777451041753,41.73,77056.12,0.0,-0.10345,5e-05,14.48057]
[1777451041782,41.73,77056.12,0.0,-0.10345,5e-05,14.48057]
[1777451051471,41.73,77046.21,0.0,-0.10399,5e-05,14.53346]
[1777451056476,41.73,77040.86,0.0,-0.10427,5e-05,14.56083]
[1777451061481,41.73,77042.01,0.0,-0.1042,5e-05,14.55396]
[1777451066486,41.73,77043.43,0.0,-0.10412,5e-05,14.54648]
[1777451071491,41.73,77043.82,0.0,-0.10408,5e-05,14.54107]
[1777451076982,41.7,77047.54,0.0,-0.10374,5e-05,14.50743]
[1777451080123,41.68,77048.15,0.0,-0.10357,5e-05,14.48948]
[1777451080160,41.68,77048.15,0.0,-0.10357,5e-05,14.48948]
[1777451080436,41.67,77048.15,0.0,-0.10352,5e-05,14.4849]
[1777451080541,41.67,77048.15,0.0,-0.10352,5e-05,14.4849]
[1777451080575,41.67,77048.15,0.0,-0.10352,5e-05,14.4849]
[1777451081489,41.67,77048.15,0.0,-0.10352,5e-05,14.4849]
[1777451081514,41.66,77047.63,0.0,-0.10351,5e-05,14.48318]
[1777451086890,41.62,77047.21,0.0,-0.10333,5e-05,14.46539]
[1777451086932,41.62,77047.21,0.0,-0.10333,5e-05,14.46539]
[1777451087485,41.62,77047.21,0.0,-0.1033,5e-05,14.46186]
[1777451092516,41.59,77058.73,0.0,-0.10256,5e-05,14.3887]
[1777451097521,41.57,77057.03,0.0,-0.10254,5e-05,14.38699]
[1777451102526,41.56,77060.19,0.0,-0.10229,5e-05,14.36151]
[1777451107531,41.54,77061.97,0.0,-0.10213,5e-05,14.34583]
[1777451112536,41.54,77061.78,0.0,-0.1021,5e-05,14.34257]
[1777451117541,41.53,77062.86,0.0,-0.102,5e-05,14.33303]
[1777451122546,41.52,77060.71,0.0,-0.10208,5e-05,14.3405]
[1777451127150,41.52,77066.16,0.0,-0.10177,5e-05,14.3099]
[1777451127551,41.52,77067.31,0.0,-0.10171,5e-05,14.30369]
[1777451128414,41.52,77067.31,0.0,-0.10171,5e-05,14.30369]
[1777451129009,41.52,77067.31,0.0,-0.10171,5e-05,14.30356]
[1777451130875,41.52,77068.66,0.0,-0.10163,5e-05,14.29631]
[1777451136560,41.52,77073.47,0.0,-0.10136,5e-05,14.26819]
[1777451141565,41.52,77080.08,0.0,-0.10104,5e-05,14.2364]
[1777451146570,41.53,77080.03,0.0,-0.10107,5e-05,14.23966]
[1777451148614,41.53,77081.97,0.0,-0.10098,5e-05,14.23077]
[1777451152008,41.54,77082.66,0.0,-0.10096,5e-05,14.22894]
[1777451152576,41.54,77083.19,0.0,-0.10094,5e-05,14.22681]
[1777451157581,41.54,77090.66,0.0,-0.10059,5e-05,14.19166]
[1777451162585,41.55,77090.3,0.0,-0.10062,5e-05,14.19463]
[1777451167591,41.55,77088.39,0.0,-0.10073,5e-05,14.20615]
[1777451172596,41.55,77087.14,0.0,-0.10081,5e-05,14.21361]
[1777451177601,41.53,77086.68,0.0,-0.10072,5e-05,14.20413]
[1777451182606,41.51,77086.27,0.0,-0.10062,5e-05,14.19374]
[1777451187611,41.49,77086.1,0.0,-0.10052,5e-05,14.18416]
[1777451192616,41.47,77086.04,0.0,-0.10042,5e-05,14.1727]
[1777451197621,41.46,77084.24,0.0,-0.10045,5e-05,14.17516]
[1777451197665,41.46,77084.24,0.0,-0.10045,5e-05,14.17516]
[1777451197839,41.46,77084.24,0.0,-0.10045,5e-05,14.17516]
[1777451203087,41.44,77076.3,0.0,-0.10081,5e-05,14.2103]
[1777451209207,41.43,77077.57,0.0,-0.10068,5e-05,14.19701]
[1777451216400,41.42,77077.59,0.0,-0.10061,5e-05,14.19066]
[1777451219096,41.42,77076.56,0.0,-0.10064,5e-05,14.1936]
[1777451219137,41.42,77076.56,0.0,-0.10064,5e-05,14.1936]
[1777451219644,41.41,77075.62,0.0,-0.10068,5e-05,14.19722]
[1777451224651,41.39,77074.53,0.0,-0.10064,5e-05,14.19244]
[1777451226641,41.39,77075.57,0.0,-0.10057,5e-05,14.18546]
[1777451226673,41.39,77075.61,0.0,-0.10055,5e-05,14.18382]
[1777451227654,41.39,77075.86,0.0,-0.10052,5e-05,14.18113]
[1777451230320,41.38,77077.06,0.0,-0.10044,5e-05,14.17233]
[1777451230331,41.38,77077.06,0.0,-0.10044,5e-05,14.17233]
[1777451230657,41.38,77076.48,0.0,-0.10046,5e-05,14.17417]
[1777451235662,41.38,77078.43,0.0,-0.10033,5e-05,14.16194]
[1777451240666,41.37,77078.9,0.0,-0.1003,5e-05,14.15826]
[1777451246512,41.37,77079.79,0.0,-0.10024,5e-05,14.15272]
[1777451246614,41.37,77079.79,0.0,-0.10024,5e-05,14.15257]
[1777451250163,41.37,77080.08,0.0,-0.10022,5e-05,14.15067]
[1777451255662,41.37,77082.07,0.0,-0.1001,5e-05,14.13722]
[1777451260686,41.37,77081.58,0.0,-0.10012,5e-05,14.13977]
[1777451265691,41.37,77081.71,0.0,-0.10012,5e-05,14.13895]
[1777451270696,41.37,77081.0,0.0,-0.10015,5e-05,14.1423]
[1777451275701,41.37,77082.22,0.0,-0.10008,5e-05,14.13578]
[1777451280706,41.37,77082.44,0.0,-0.10007,5e-05,14.13455]
[1777451285711,41.37,77081.37,0.0,-0.10012,5e-05,14.13967]
[1777451290716,41.37,77077.84,0.0,-0.1003,5e-05,14.15705]
[1777451295721,41.36,77075.97,0.0,-0.10037,5e-05,14.16433]
[1777451300726,41.36,77077.83,0.0,-0.10026,5e-05,14.15307]
[1777451305731,41.36,77079.39,0.0,-0.10017,5e-05,14.1441]
[1777451310736,41.36,77079.51,0.0,-0.10016,5e-05,14.14287]
[1777451315740,41.36,77079.35,0.0,-0.10014,5e-05,14.14008]
[1777451320745,41.36,77079.65,0.0,-0.10012,5e-05,14.13814]
[1777451322984,41.36,77079.43,0.0,-0.10013,5e-05,14.13916]
[1777451322995,41.36,77079.43,0.0,-0.10013,5e-05,14.13916]
[1777451323748,41.36,77080.19,0.0,-0.10009,5e-05,14.13512]
[1777451325151,41.36,77080.22,0.0,-0.10009,5e-05,14.13493]
[1777451325182,41.36,77080.22,0.0,-0.10009,5e-05,14.13493]
[1777451325750,41.36,77080.29,0.0,-0.10009,5e-05,14.13455]
[1777451326448,41.36,77080.29,0.0,-0.10009,5e-05,14.13455]
[1777451326482,41.36,77080.29,0.0,-0.10009,5e-05,14.13455]
[1777451326751,41.36,77080.4,0.0,-0.10008,5e-05,14.13396]
[1777451327083,41.36,77080.4,0.0,-0.10008,5e-05,14.13396]
[1777451327100,41.36,77080.4,0.0,-0.10008,5e-05,14.13396]
[1777451327752,41.36,77081.11,0.0,-0.10004,5e-05,14.13025]
[1777451332757,41.36,77081.69,0.0,-0.10002,5e-05,14.12741]
[1777451337762,41.36,77082.48,0.0,-0.09997,5e-05,14.12329]
[1777451342767,41.36,77082.45,0.0,-0.09998,5e-05,14.12377]
[1777451347772,41.36,77082.15,0.0,-0.1,5e-05,14.12549]
[1777451352777,41.34,77082.94,0.0,-0.09984,5e-05,14.10985]
[1777451357782,41.32,77083.98,0.0,-0.0997,5e-05,14.09527]
[1777451362787,41.31,77084.22,0.0,-0.09964,5e-05,14.08883]
[1777451368793,41.29,77082.53,0.0,-0.09965,5e-05,14.0895]
[1777451373799,41.29,77081.64,0.0,-0.09967,5e-05,14.09008]
[1777451376349,41.29,77082.2,0.0,-0.09964,5e-05,14.08716]
[1777451376367,41.29,77082.2,0.0,-0.09964,5e-05,14.08716]
[1777451376802,41.29,77082.14,0.0,-0.09963,5e-05,14.08625]
[1777451380705,41.28,77082.16,0.0,-0.09959,5e-05,14.08274]
[1777451380805,41.28,77082.16,0.0,-0.09958,5e-05,14.0817]
[1777451386812,41.27,77082.57,0.0,-0.09951,5e-05,14.07422]
[1777451391817,41.27,77082.68,0.0,-0.09947,5e-05,14.06998]
[1777451394985,41.26,77082.54,0.0,-0.09946,5e-05,14.06883]
[1777451395726,41.26,77082.54,0.0,-0.09946,5e-05,14.06883]
[1777451400105,41.26,77082.55,0.0,-0.09944,5e-05,14.06652]
[1777451400675,41.26,77082.55,0.0,-0.09943,5e-05,14.066]
[1777451401598,41.26,77082.55,0.0,-0.09943,5e-05,14.066]
[1777451401798,41.26,77082.55,0.0,-0.09943,5e-05,14.066]
[1777451401825,41.26,77082.55,0.0,-0.09943,5e-05,14.066]
[1777451401827,41.26,77079.84,0.0,-0.09957,5e-05,14.07954]
[1777451401870,41.26,77079.84,0.0,-0.09957,5e-05,14.07954]
[1777451403364,41.25,77067.07,0.0,-0.10021,5e-05,14.14382]
[1777451403394,41.25,77067.07,0.0,-0.10021,5e-05,14.14382]
[1777451403829,41.25,77064.59,0.0,-0.10033,5e-05,14.15516]
[1777451404036,41.25,77064.59,0.0,-0.10033,5e-05,14.15516]
[1777451404072,41.25,77064.59,0.0,-0.10033,5e-05,14.15516]
[1777451404703,41.25,77064.59,0.0,-0.10033,5e-05,14.15516]
[1777451409739,41.23,77063.0,0.0,-0.10031,5e-05,14.15353]
[1777451413448,41.22,77062.52,0.0,-0.1003,5e-05,14.1517]
[1777451417311,41.21,77050.3,0.0,-0.10087,5e-05,14.20841]
[1777451419624,41.2,77049.81,0.0,-0.10086,5e-05,14.20695]
[1777451419650,41.2,77049.81,0.0,-0.10086,5e-05,14.20695]
[1777451419808,41.19,77049.81,0.0,-0.10084,5e-05,14.20497]
[1777451424227,41.18,77049.62,0.0,-0.10078,5e-05,14.19919]
[1777451424843,41.18,77049.62,0.0,-0.10077,5e-05,14.19781]
[1777451425033,41.18,77049.62,0.0,-0.10077,5e-05,14.19781]
[1777451425850,41.18,77052.55,0.0,-0.1006,5e-05,14.18095]
[1777451430855,41.17,77054.94,0.0,-0.10042,5e-05,14.16284]
[1777451435860,41.16,77058.26,0.0,-0.10019,5e-05,14.13891]
[1777451440865,41.16,77054.71,0.0,-0.10035,5e-05,14.15472]
[1777451445870,41.15,77055.36,0.0,-0.10029,5e-05,14.148]
[1777451450875,41.15,77055.59,0.0,-0.10025,5e-05,14.14425]
[1777451455880,41.14,77056.0,0.0,-0.10021,5e-05,14.14009]
[1777451457139,41.14,77057.59,0.0,-0.10012,5e-05,14.13147]
[1777451457882,41.14,77059.17,0.0,-0.10004,5e-05,14.12299]
[1777451462887,41.14,77058.79,0.0,-0.10005,5e-05,14.12439]
[1777451465500,41.14,77058.45,0.0,-0.10007,5e-05,14.12589]
[1777451465890,41.14,77058.33,0.0,-0.10007,5e-05,14.12634]
[1777451466990,41.14,77056.48,0.0,-0.10017,5e-05,14.13582]
[1777451467892,41.14,77056.3,0.0,-0.10017,5e-05,14.13647]
[1777451472330,41.14,77056.54,0.0,-0.10015,5e-05,14.13398]
[1777451472897,41.14,77055.58,0.0,-0.1002,5e-05,14.13874]
[1777451474354,41.13,77051.53,0.0,-0.10041,5e-05,14.1595]
[1777451474899,41.13,77047.8,0.0,-0.1006,5e-05,14.17835]
[1777451479904,41.12,77047.79,0.0,-0.10056,5e-05,14.17435]
[1777451485910,41.12,77047.4,0.0,-0.10054,5e-05,14.17224]
[1777451488803,41.12,77048.08,0.0,-0.10049,5e-05,14.16745]
[1777451488889,41.11,77048.08,0.0,-0.10048,5e-05,14.16684]
[1777451489448,41.11,77048.08,0.0,-0.10048,5e-05,14.16684]
[1777451489859,41.11,77048.08,0.0,-0.10047,5e-05,14.16576]
[1777451494919,41.1,77038.27,0.0,-0.10092,5e-05,14.20895]
[1777451499925,41.09,77037.66,0.0,-0.10091,5e-05,14.20726]
[1777451504929,41.08,77038.31,0.0,-0.10083,5e-05,14.19969]
[1777451509934,41.08,77038.3,0.0,-0.1008,5e-05,14.19637]
[1777451515281,41.07,77038.65,0.0,-0.10075,5e-05,14.19172]
[1777451517942,41.07,77020.94,0.0,-0.10167,5e-05,14.28247]
[1777451522947,41.05,77018.23,0.0,-0.10173,5e-05,14.28832]
[1777451527952,41.03,77009.86,0.0,-0.10209,5e-05,14.32311]
[1777451532957,41.02,77007.45,0.0,-0.10213,5e-05,14.32662]
[1777451533676,41.02,77007.45,0.0,-0.10213,5e-05,14.32662]
[1777451533958,41.01,77006.76,0.0,-0.10215,5e-05,14.32848]
[1777451537560,41.0,77002.19,0.0,-0.10234,5e-05,14.34704]
[1777451537962,41.0,77002.18,0.0,-0.10232,5e-05,14.34521]
[1777451540387,40.99,77003.08,0.0,-0.10224,5e-05,14.33692]
[1777451540965,40.99,77002.6,0.0,-0.10225,5e-05,14.3378]
[1777451542850,40.99,77001.88,0.0,-0.10227,5e-05,14.33998]
[1777451542894,40.98,77001.88,0.0,-0.10225,5e-05,14.33822]
[1777451543622,40.98,77001.88,0.0,-0.10225,5e-05,14.33822]
[1777451543968,40.98,76998.85,0.0,-0.1024,5e-05,14.35259]
[1777451544158,40.98,76998.85,0.0,-0.1024,5e-05,14.35259]
[1777451544969,40.98,76998.24,0.0,-0.10241,5e-05,14.35412]
[1777451545046,40.98,76998.24,0.0,-0.10241,5e-05,14.35412]
[1777451545970,40.97,76995.74,0.0,-0.10253,5e-05,14.36557]
[1777451548051,40.97,76990.52,0.0,-0.10279,5e-05,14.39126]
[1777451548067,40.97,76990.52,0.0,-0.10279,5e-05,14.39126]
[1777451548973,40.96,76982.34,0.0,-0.10319,5e-05,14.42999]
[1777451553978,40.93,76976.17,0.0,-0.10337,5e-05,14.44591]
[1777451558983,40.91,76975.78,0.0,-0.10328,5e-05,14.43632]
[1777451563988,40.89,76974.81,0.0,-0.10323,5e-05,14.43147]
[1777451568993,40.88,76976.11,0.0,-0.10308,5e-05,14.41646]
[1777451573998,40.87,76976.35,0.0,-0.103,5e-05,14.40857]
[1777451575392,40.87,76976.21,0.0,-0.103,5e-05,14.40812]
[1777451582008,40.85,76981.09,0.0,-0.10267,5e-05,14.37607]
[1777451583676,40.85,76981.09,0.0,-0.10267,5e-05,14.3754]
[1777451583723,40.85,76981.09,0.0,-0.10267,5e-05,14.3754]
[1777451583736,40.85,76981.09,0.0,-0.10267,5e-05,14.3754]
[1777451583753,40.85,76981.09,0.0,-0.10267,5e-05,14.3754]
[1777451584010,40.85,76974.91,0.0,-0.10299,5e-05,14.40753]
[1777451584727,40.85,76974.91,0.0,-0.10299,5e-05,14.40753]
[1777451584771,40.85,76974.91,0.0,-0.10299,5e-05,14.40753]
[1777451585011,40.85,76972.66,0.0,-0.10313,5e-05,14.42046]
[1777451591007,40.84,76971.92,0.0,-0.10312,5e-05,14.4193]
[1777451596032,40.84,76969.69,0.0,-0.10321,5e-05,14.4289]
[1777451601037,40.85,76969.62,0.0,-0.1033,5e-05,14.43745]
[1777451606042,40.87,76970.33,0.0,-0.10332,5e-05,14.44026]
[1777451611047,40.88,76972.53,0.0,-0.10324,5e-05,14.43126]
[1777451616052,40.89,76971.34,0.0,-0.10336,5e-05,14.4423]
[1777451621057,40.89,76972.27,0.0,-0.10334,5e-05,14.44124]
[1777451626062,40.9,76972.5,0.0,-0.10336,5e-05,14.44325]
[1777451631067,40.9,76972.45,0.0,-0.10339,5e-05,14.44612]
[1777451636072,40.91,76977.55,0.0,-0.10315,5e-05,14.42228]
[1777451641077,40.92,76978.14,0.0,-0.10315,5e-05,14.42232]
[1777451646082,40.92,76975.63,0.0,-0.10331,5e-05,14.43806]
[1777451647831,40.92,76976.02,0.0,-0.10329,5e-05,14.43625]
[1777451647843,40.92,76976.02,0.0,-0.10329,5e-05,14.43625]
[1777451648084,40.92,76975.32,0.0,-0.10333,5e-05,14.44021]
[1777451651087,40.92,76960.61,0.0,-0.10413,5e-05,14.51908]
[1777451656092,40.92,76961.27,0.0,-0.10407,5e-05,14.51306]
[1777451661097,40.91,76960.18,0.0,-0.10411,5e-05,14.51671]
[1777451666102,40.91,76959.55,0.0,-0.10413,6e-05,14.51819]
[1777451668057,40.91,76955.18,0.0,-0.10439,6e-05,14.5436]
[1777451668087,40.91,76955.18,0.0,-0.10439,6e-05,14.5436]
[1777451668104,40.92,76954.61,0.0,-0.10444,6e-05,14.54847]
[1777451670516,40.92,76955.66,0.0,-0.10439,6e-05,14.54364]
[1777451672292,40.91,76955.95,0.0,-0.10433,6e-05,14.53699]
[1777451673109,40.92,76959.35,0.0,-0.10417,6e-05,14.52085]
[1777451673225,40.92,76959.35,0.0,-0.10417,6e-05,14.52085]
[1777451673237,40.92,76959.35,0.0,-0.10417,6e-05,14.52085]
[1777451673911,40.92,76959.35,0.0,-0.10417,6e-05,14.52085]
[1777451673943,40.92,76959.35,0.0,-0.10417,6e-05,14.52085]
[1777451680953,40.94,76957.39,0.0,-0.10439,6e-05,14.54342]
[1777451688124,40.96,76954.6,0.0,-0.10463,6e-05,14.56674]
[1777451693129,40.96,76953.01,0.0,-0.10475,6e-05,14.57864]
[1777451698134,40.95,76958.47,0.0,-0.10441,6e-05,14.5455]
[1777451703139,40.94,76961.1,0.0,-0.10419,5e-05,14.52364]
[1777451708144,40.94,76965.3,0.0,-0.10397,5e-05,14.50213]
[1777451713149,40.96,76964.8,0.0,-0.10408,5e-05,14.51288]
[1777451718154,40.96,76964.6,0.0,-0.10412,5e-05,14.51717]
[1777451723159,40.95,76964.24,0.0,-0.10407,5e-05,14.51209]
[1777451728164,40.94,76963.29,0.0,-0.10406,5e-05,14.5111]
[1777451733169,40.93,76963.69,0.0,-0.10397,5e-05,14.50061]
[1777451738174,40.92,76963.5,0.0,-0.10394,5e-05,14.49749]
[1777451743179,40.91,76960.99,0.0,-0.10403,5e-05,14.5066]
[1777451748184,40.91,76960.14,0.0,-0.10404,5e-05,14.50722]
[1777451750186,40.9,76940.93,0.0,-0.10507,6e-05,14.60712]
[1777451750224,40.9,76940.93,0.0,-0.10507,6e-05,14.60712]
[1777451750295,40.9,76940.93,0.0,-0.10507,6e-05,14.60712]
[1777451750865,40.9,76940.93,0.0,-0.10507,6e-05,14.60712]
[1777451750879,40.9,76940.93,0.0,-0.10507,6e-05,14.60712]
[1777451751336,40.9,76936.77,0.0,-0.1053,6e-05,14.62987]
[1777451751475,40.9,76936.77,0.0,-0.1053,6e-05,14.62987]
[1777451752000,40.9,76936.77,0.0,-0.1053,6e-05,14.62987]
[1777451752025,40.9,76936.77,0.0,-0.1053,6e-05,14.62987]
[1777451752285,40.9,76936.77,0.0,-0.1053,6e-05,14.62989]
[1777451752617,40.9,76936.77,0.0,-0.1053,6e-05,14.62989]
[1777451752650,40.9,76936.77,0.0,-0.1053,6e-05,14.62989]
[1777451753147,40.9,76936.77,0.0,-0.1053,6e-05,14.62968]
[1777451754478,40.9,76929.55,0.0,-0.1057,6e-05,14.6684]
[1777451754633,40.9,76929.55,0.0,-0.1057,6e-05,14.6684]
[1777451754662,40.9,76929.55,0.0,-0.1057,6e-05,14.6684]
[1777451754751,40.9,76929.55,0.0,-0.1057,6e-05,14.6684]
[1777451754810,40.9,76929.55,0.0,-0.1057,6e-05,14.6684]
[1777451755161,40.9,76929.55,0.0,-0.1057,6e-05,14.66825]
[1777451755441,40.9,76929.55,0.0,-0.1057,6e-05,14.66825]
[1777451755462,40.9,76929.55,0.0,-0.1057,6e-05,14.66825]
[1777451755749,40.9,76929.55,0.0,-0.1057,6e-05,14.66825]
[1777451755776,40.9,76929.55,0.0,-0.1057,6e-05,14.66825]
[1777451759190,40.9,76945.34,0.0,-0.10483,6e-05,14.58387]
[1777451762248,40.89,76955.76,0.0,-0.10422,6e-05,14.5243]
[1777451763213,40.89,76956.6,0.0,-0.10417,6e-05,14.51899]
[1777451765740,40.89,76963.96,0.0,-0.10376,5e-05,14.47889]
[1777451769890,40.88,76969.72,0.0,-0.10339,5e-05,14.44269]
[1777451769958,40.88,76969.72,0.0,-0.10339,5e-05,14.44269]
[1777451770057,40.88,76969.72,0.0,-0.10339,5e-05,14.44269]
[1777451775225,40.87,76965.53,0.0,-0.10357,5e-05,14.4607]
[1777451780230,40.87,76966.58,0.0,-0.10347,5e-05,14.45006]
[1777451785234,40.85,76966.76,0.0,-0.10335,5e-05,14.43804]
[1777451786618,40.85,76966.76,0.0,-0.10335,5e-05,14.43804]
[1777451792231,40.83,76966.68,0.0,-0.10323,5e-05,14.42475]
[1777451792243,40.83,76966.68,0.0,-0.10323,5e-05,14.42475]
[1777451794132,40.82,76965.78,0.0,-0.10325,5e-05,14.42655]
[1777451799248,40.82,76960.59,0.0,-0.10355,5e-05,14.45651]
[1777451804254,40.83,76957.14,0.0,-0.10376,5e-05,14.47683]
[1777451809259,40.83,76967.62,0.0,-0.10321,5e-05,14.42287]
[1777451809480,40.83,76967.62,0.0,-0.10321,5e-05,14.42287]
[1777451812888,40.84,76968.42,0.0,-0.10319,5e-05,14.42123]
[1777451816291,40.83,76968.24,0.0,-0.10314,5e-05,14.41612]
[1777451818910,40.82,76960.75,0.0,-0.10354,5e-05,14.45516]
[1777451824274,40.81,76960.92,0.0,-0.10348,5e-05,14.44926]
[1777451825188,40.81,76960.92,0.0,-0.10348,5e-05,14.44926]
[1777451830280,40.8,76971.4,0.0,-0.10284,5e-05,14.38628]
[1777451835285,40.8,76970.92,0.0,-0.10283,5e-05,14.38549]
[1777451840290,40.79,76974.19,0.0,-0.10264,5e-05,14.36598]
[1777451845295,40.79,76976.37,0.0,-0.10251,5e-05,14.35352]
[1777451850300,40.79,76978.37,0.0,-0.1024,5e-05,14.34286]
[1777451855305,40.79,76979.57,0.0,-0.10232,5e-05,14.33386]
[1777451860310,40.79,76980.9,0.0,-0.10226,5e-05,14.32772]
[1777451863509,40.79,76981.11,0.0,-0.10226,5e-05,14.32722]
[1777451869319,40.8,76967.38,0.0,-0.10302,5e-05,14.40238]
[1777451873452,40.8,76969.99,0.0,-0.10289,5e-05,14.38993]
[1777451879329,40.82,76970.36,0.0,-0.10297,5e-05,14.39782]
[1777451880778,40.82,76969.9,0.0,-0.10301,5e-05,14.40159]
[1777451883333,40.82,76984.61,0.0,-0.10219,5e-05,14.32077]
[1777451884860,40.82,76984.76,0.0,-0.10218,5e-05,14.31993]
[1777451885335,40.82,76983.55,0.0,-0.10224,5e-05,14.32628]
[1777451885432,40.82,76983.55,0.0,-0.10224,5e-05,14.32628]
[1777451886336,40.82,76983.25,0.0,-0.10226,5e-05,14.32777]
[1777451886390,40.82,76983.25,0.0,-0.10226,5e-05,14.32777]
[1777451887337,40.82,76985.8,0.0,-0.10212,5e-05,14.31417]
[1777451892342,40.82,76987.4,0.0,-0.10203,5e-05,14.30524]
[1777451897347,40.81,76988.58,0.0,-0.10195,5e-05,14.29779]
[1777451899423,40.81,76988.01,0.0,-0.10198,5e-05,14.30049]
[1777451900350,40.81,76988.07,0.0,-0.10198,5e-05,14.30005]
[1777451905355,40.81,76989.73,0.0,-0.10188,5e-05,14.29103]
[1777451910360,40.81,76990.28,0.0,-0.10186,5e-05,14.28812]
[1777451915365,40.81,76990.36,0.0,-0.10184,5e-05,14.28486]
[1777451920370,40.81,76990.67,0.0,-0.10182,5e-05,14.28358]
[1777451926363,40.82,76990.76,0.0,-0.10182,5e-05,14.28359]
[1777451931381,40.82,76992.05,0.0,-0.10176,5e-05,14.27742]
[1777451936386,40.82,76996.4,0.0,-0.10154,5e-05,14.25622]
[1777451941391,40.82,76988.66,0.0,-0.10197,5e-05,14.29798]
[1777451941699,40.82,76988.66,0.0,-0.10197,5e-05,14.29798]
[1777451942346,40.82,76988.66,0.0,-0.10197,5e-05,14.29798]
[1777451941777,40.82,76988.66,0.0,-0.10197,5e-05,14.29798]
[1777451943393,40.82,76981.22,0.0,-0.10236,5e-05,14.33686]
[1777451948398,40.81,76980.41,0.0,-0.10237,5e-05,14.33781]
[1777451953403,40.81,76978.95,0.0,-0.10242,5e-05,14.34248]
[1777451956671,40.8,76977.33,0.0,-0.10249,5e-05,14.34922]
[1777451956681,40.8,76977.33,0.0,-0.10249,5e-05,14.34922]
[1777451958885,40.8,76973.05,0.0,-0.10271,5e-05,14.37053]
[1777451959409,40.8,76972.48,0.0,-0.10273,5e-05,14.37269]
[1777451964414,40.79,76972.32,0.0,-0.1027,5e-05,14.36928]
[1777451964926,40.79,76972.32,0.0,-0.1027,5e-05,14.36928]
[1777451965027,40.79,76972.32,0.0,-0.1027,5e-05,14.36928]
[1777451970129,40.79,76975.84,0.0,-0.10248,5e-05,14.34793]
[1777451975425,40.78,76975.66,0.0,-0.10245,5e-05,14.34361]
[1777451980430,40.78,76976.48,0.0,-0.10239,5e-05,14.33799]
[1777451985435,40.78,76977.5,0.0,-0.10233,5e-05,14.3319]
[1777451989292,40.78,76978.13,0.0,-0.1023,5e-05,14.32844]
[1777451994444,40.78,76983.09,0.0,-0.10204,5e-05,14.30341]
[1777451999449,40.78,76981.97,0.0,-0.10212,5e-05,14.31066]
[1777452004457,40.79,76982.27,0.0,-0.10211,5e-05,14.31]
[1777452009462,40.79,76984.75,0.0,-0.10199,5e-05,14.29805]
[1777452014467,40.79,76983.66,0.0,-0.10206,5e-05,14.30514]
[1777452019472,40.79,76982.32,0.0,-0.10213,5e-05,14.31257]
[1777452024477,40.79,76982.33,0.0,-0.10214,5e-05,14.3129]
[1777452029482,40.79,76979.55,0.0,-0.10229,5e-05,14.32765]
[1777452030596,40.79,76979.74,0.0,-0.10227,5e-05,14.32648]
[1777452037490,40.78,76969.06,0.0,-0.1028,5e-05,14.37676]
[1777452042495,40.78,76969.61,0.0,-0.10274,5e-05,14.37044]
[1777452042683,40.78,76969.61,0.0,-0.10274,5e-05,14.37044]
[1777452042870,40.78,76969.61,0.0,-0.10274,5e-05,14.37044]
[1777452045439,40.78,76976.39,0.0,-0.10236,5e-05,14.3335]
[1777452050503,40.78,76982.26,0.0,-0.10207,5e-05,14.30441]
[1777452055508,40.79,76984.01,0.0,-0.10199,5e-05,14.29709]
[1777452061514,40.79,76984.41,0.0,-0.10199,5e-05,14.29687]
[1777452066519,40.79,76981.23,0.0,-0.10218,5e-05,14.31543]
[1777452071524,40.79,76981.03,0.0,-0.10219,5e-05,14.31667]
[1777452076529,40.79,76981.39,0.0,-0.10217,5e-05,14.31507]
[1777452081534,40.79,76981.48,0.0,-0.10217,5e-05,14.31486]
[1777452083468,40.79,76981.7,0.0,-0.10216,5e-05,14.31373]
[1777452083536,40.79,76987.57,0.0,-0.10184,5e-05,14.2828]
[1777452089499,40.75,76991.47,0.0,-0.10142,5e-05,14.24024]
[1777452094535,40.72,76989.87,0.0,-0.10129,5e-05,14.22519]
[1777452094812,40.72,76989.87,0.0,-0.10129,5e-05,14.22519]
[1777452100459,40.69,76991.43,0.0,-0.10105,5e-05,14.20076]
[1777452105559,40.66,76991.98,0.0,-0.10087,5e-05,14.18292]
[1777452110564,40.64,76988.82,0.0,-0.10094,5e-05,14.18922]
[1777452115569,40.62,76988.51,0.0,-0.10086,5e-05,14.18146]
[1777452120574,40.61,76987.98,0.0,-0.10082,5e-05,14.17637]
[1777452125579,40.6,76988.04,0.0,-0.10075,5e-05,14.16945]
[1777452130180,40.59,76987.74,0.0,-0.10072,5e-05,14.16662]
[1777452130584,40.59,76987.75,0.0,-0.10071,5e-05,14.1655]
[1777452135589,40.58,76983.43,0.0,-0.10089,5e-05,14.18342]
[1777452136155,40.58,76983.43,0.0,-0.10089,5e-05,14.18342]
[1777452136590,40.58,76982.91,0.0,-0.10091,5e-05,14.18505]
[1777452141594,40.57,76980.57,0.0,-0.10098,5e-05,14.19214]
[1777452146599,40.56,76980.05,0.0,-0.10096,5e-05,14.18979]
[1777452151604,40.55,76981.3,0.0,-0.10083,5e-05,14.1758]
[1777452152451,40.55,76981.3,0.0,-0.10083,5e-05,14.1758]
[1777452152553,40.55,76981.3,0.0,-0.10083,5e-05,14.1758]
[1777452153984,40.55,76981.44,0.0,-0.10082,5e-05,14.17439]
[1777452154580,40.55,76981.44,0.0,-0.10082,5e-05,14.17439]
[1777452154607,40.55,76981.84,0.0,-0.10079,5e-05,14.17105]
[1777452156295,40.55,76986.24,0.0,-0.10055,5e-05,14.14718]
[1777452156609,40.55,76986.77,0.0,-0.10052,5e-05,14.14414]
[1777452157677,40.55,76986.8,0.0,-0.10051,5e-05,14.1438]
[1777452158611,40.55,76986.11,0.0,-0.10055,5e-05,14.14731]
[1777452160280,40.54,76985.23,0.0,-0.10059,5e-05,14.15177]
[1777452160613,40.54,76985.22,0.0,-0.10059,5e-05,14.15155]
[1777452160707,40.54,76985.22,0.0,-0.10059,5e-05,14.15155]
[1777452161400,40.54,76985.22,0.0,-0.10059,5e-05,14.15155]
[1777452166619,40.54,76985.36,0.0,-0.10057,5e-05,14.14951]
[1777452167377,40.54,76985.36,0.0,-0.10057,5e-05,14.14951]
[1777452167579,40.54,76985.36,0.0,-0.10057,5e-05,14.14951]
[1777452167614,40.54,76985.36,0.0,-0.10057,5e-05,14.14925]
[1777452169094,40.54,76981.17,0.0,-0.10079,5e-05,14.17122]
[1777452174629,40.56,76967.43,0.0,-0.10167,5e-05,14.25848]
[1777452179634,40.6,76968.23,0.0,-0.10179,5e-05,14.27155]
[1777452184639,40.62,76968.63,0.0,-0.10189,5e-05,14.28148]
[1777452189644,40.64,76965.77,0.0,-0.10216,5e-05,14.30843]
[1777452194592,40.64,76966.77,0.0,-0.10212,5e-05,14.30468]
[1777452196298,40.65,76966.22,0.0,-0.10219,5e-05,14.31144]
[1777452196551,40.65,76966.22,0.0,-0.10219,5e-05,14.31144]
[1777452196601,40.65,76966.22,0.0,-0.10219,5e-05,14.31144]
[1777452196652,40.65,76970.61,0.0,-0.10197,5e-05,14.28988]
[1777452199176,40.64,76978.56,0.0,-0.10147,5e-05,14.24026]
[1777452199552,40.64,76978.56,0.0,-0.10144,5e-05,14.2376]
[1777452200325,40.64,76978.56,0.0,-0.10144,5e-05,14.2376]
[1777452200655,40.63,76983.44,0.0,-0.10115,5e-05,14.20885]
[1777452205660,40.61,76982.92,0.0,-0.10109,5e-05,14.2021]
[1777452210665,40.6,76984.03,0.0,-0.10093,5e-05,14.18642]
[1777452215670,40.58,76981.62,0.0,-0.10096,5e-05,14.18751]
[1777452220675,40.57,76983.61,0.0,-0.10079,5e-05,14.17038]
[1777452226681,40.56,76983.87,0.0,-0.10071,5e-05,14.16226]
[1777452231686,40.56,76985.27,0.0,-0.10067,5e-05,14.15795]
[1777452236691,40.58,76984.51,0.0,-0.10078,5e-05,14.16939]
[1777452241696,40.59,76986.55,0.0,-0.10073,5e-05,14.16468]
[1777452246254,40.59,76987.4,0.0,-0.10073,5e-05,14.16459]
[1777452246701,40.59,76990.32,0.0,-0.10055,5e-05,14.14757]
[1777452250040,40.59,76991.64,0.0,-0.10045,5e-05,14.13705]
[1777452255592,40.58,76995.61,0.0,-0.1002,5e-05,14.11182]
[1777452260705,40.57,76992.59,0.0,-0.10032,5e-05,14.12351]
[1777452265723,40.56,76992.74,0.0,-0.10028,5e-05,14.11933]
[1777452270728,40.56,76991.27,0.0,-0.10033,5e-05,14.12421]
[1777452275733,40.55,77002.68,0.0,-0.09967,5e-05,14.05726]
[1777452280738,40.55,77004.25,0.0,-0.09958,5e-05,14.04862]
[1777452285736,40.56,77010.39,0.0,-0.09926,5e-05,14.01693]
[1777452285743,40.56,77010.08,0.0,-0.09928,5e-05,14.01895]
[1777452290665,40.56,77009.46,0.0,-0.09933,5e-05,14.02344]
[1777452295754,40.56,77008.87,0.0,-0.09937,5e-05,14.02764]
[1777452300759,40.56,77005.73,0.0,-0.09954,5e-05,14.04428]
[1777452305764,40.56,77016.03,0.0,-0.09899,5e-05,13.9903]
[1777452310769,40.55,77016.3,0.0,-0.09892,5e-05,13.98274]
[1777452315774,40.56,77015.63,0.0,-0.09899,5e-05,13.99005]
[1777452320779,40.56,77017.11,0.0,-0.09895,5e-05,13.98557]
[1777452325784,40.57,77016.88,0.0,-0.09899,5e-05,13.98962]
[1777452330793,40.57,77007.67,0.0,-0.09947,5e-05,14.03795]
[1777452335798,40.57,77005.44,0.0,-0.09956,5e-05,14.04562]
[1777452340803,40.56,77006.24,0.0,-0.09951,5e-05,14.04013]
[1777452345808,40.56,77002.84,0.0,-0.09968,5e-05,14.05707]
[1777452350813,40.56,77005.22,0.0,-0.09953,5e-05,14.04273]
[1777452355818,40.56,77004.64,0.0,-0.09955,5e-05,14.04474]
[1777452360823,40.53,77005.34,0.0,-0.09939,5e-05,14.02845]
[1777452365828,40.53,77007.13,0.0,-0.09926,5e-05,14.01529]
[1777452370833,40.53,77006.13,0.0,-0.09934,5e-05,14.02331]
[1777452375839,40.54,77004.32,0.0,-0.09946,5e-05,14.03492]
[1777452380844,40.53,77005.25,0.0,-0.09939,5e-05,14.02817]
[1777452384374,40.53,77006.15,0.0,-0.09935,5e-05,14.02433]
[1777452387125,40.53,77016.85,0.0,-0.09874,5e-05,13.96315]
[1777452387851,40.52,77019.93,0.0,-0.09856,5e-05,13.94508]
[1777452392856,40.51,77020.82,0.0,-0.09843,5e-05,13.93029]
[1777452397861,40.5,77021.72,0.0,-0.09833,5e-05,13.92027]
[1777452402866,40.5,77022.62,0.0,-0.09825,5e-05,13.91151]
[1777452404045,40.49,77023.0,0.0,-0.09822,5e-05,13.90888]
[1777452409873,40.49,77020.88,0.0,-0.09829,5e-05,13.91591]
[1777452414878,40.48,77021.39,0.0,-0.09824,5e-05,13.91048]
[1777452420829,40.48,77023.28,0.0,-0.09812,5e-05,13.89825]
[1777452425863,40.48,77024.29,0.0,-0.09805,5e-05,13.89193]
[1777452430894,40.48,77026.57,0.0,-0.09793,5e-05,13.87927]
[1777452431359,40.48,77026.57,0.0,-0.09793,5e-05,13.87927]
[1777452436900,40.44,77027.66,0.0,-0.09769,5e-05,13.85501]
[1777452441905,40.42,77028.62,0.0,-0.09754,5e-05,13.83898]
[1777452447911,40.43,77028.69,0.0,-0.09758,5e-05,13.84355]
[1777452452916,40.42,77028.99,0.0,-0.0975,5e-05,13.83364]
[1777452457921,40.41,77029.25,0.0,-0.09744,5e-05,13.82811]
[1777452462021,40.41,77021.02,0.0,-0.09784,5e-05,13.86816]
[1777452467931,40.41,77012.97,0.0,-0.0983,5e-05,13.91467]
[1777452472936,40.42,77011.29,0.0,-0.09841,5e-05,13.92489]
[1777452473168,40.42,77011.29,0.0,-0.09841,5e-05,13.92489]
[1777452473937,40.42,77010.76,0.0,-0.09844,5e-05,13.92785]
[1777452478942,40.41,77003.63,0.0,-0.0988,5e-05,13.96468]
[1777452483947,40.41,77001.36,0.0,-0.09891,5e-05,13.9748]
[1777452488952,40.41,77003.13,0.0,-0.09879,5e-05,13.96348]
[1777452493957,40.4,77002.14,0.0,-0.09883,5e-05,13.96734]
[1777452498962,40.4,77000.88,0.0,-0.09888,5e-05,13.97242]
[1777452503967,40.4,77001.52,0.0,-0.09883,5e-05,13.96708]
[1777452508972,40.39,77000.76,0.0,-0.09886,5e-05,13.96948]
[1777452513977,40.39,77000.32,0.0,-0.09884,5e-05,13.96704]
[1777452518982,40.4,76992.33,0.0,-0.09934,5e-05,14.01663]
[1777452523987,40.4,76993.19,0.0,-0.09927,5e-05,14.00939]
[1777452528992,40.4,76994.13,0.0,-0.09923,5e-05,14.0054]
[1777452534998,40.42,76993.72,0.0,-0.09934,5e-05,14.01725]
[1777452540004,40.44,76995.79,0.0,-0.09933,5e-05,14.01589]
[1777452545009,40.45,76996.32,0.0,-0.09936,5e-05,14.01971]
[1777452550014,40.46,76997.99,0.0,-0.09933,5e-05,14.01662]
[1777452555019,40.47,76998.55,0.0,-0.09935,5e-05,14.01847]
[1777452560024,40.48,77000.21,0.0,-0.0993,5e-05,14.01379]
[1777452565029,40.48,77000.71,0.0,-0.09931,5e-05,14.01502]
[1777452570034,40.49,77000.9,0.0,-0.09933,5e-05,14.01723]
[1777452575039,40.49,77000.88,0.0,-0.09934,5e-05,14.01675]
[1777452580044,40.5,77003.86,0.0,-0.0992,5e-05,14.00358]
[1777452585049,40.49,77004.12,0.0,-0.09913,5e-05,13.99589]
[1777452591055,40.46,77001.72,0.0,-0.09913,5e-05,13.99575]
[1777452596060,40.46,77001.1,0.0,-0.09913,5e-05,13.99524]
[1777452601066,40.44,76990.47,0.0,-0.09961,5e-05,14.04294]
[1777452606071,40.44,76987.14,0.0,-0.09978,5e-05,14.06021]
[1777452612077,40.44,76984.96,0.0,-0.09992,5e-05,14.07391]
[1777452618083,40.44,76982.2,0.0,-0.10007,5e-05,14.08883]
[1777452623088,40.44,76982.3,0.0,-0.10006,5e-05,14.08823]
[1777452629094,40.44,76983.47,0.0,-0.1,5e-05,14.08186]
[1777452634099,40.44,76983.08,0.0,-0.1,5e-05,14.08075]
[1777452639104,40.44,76983.37,0.0,-0.09999,5e-05,14.07916]
[1777452644109,40.44,76983.15,0.0,-0.1,5e-05,14.08016]
[1777452649114,40.44,76982.64,0.0,-0.10002,5e-05,14.08254]
[1777452654119,40.44,76982.33,0.0,-0.10003,5e-05,14.08379]
[1777452659126,40.44,76989.76,0.0,-0.09965,5e-05,14.0458]
[1777452664131,40.44,76988.11,0.0,-0.09975,5e-05,14.05555]
[1777452667518,40.44,76988.23,0.0,-0.09972,5e-05,14.05221]
[1777452670151,40.43,76993.37,0.0,-0.09936,5e-05,14.01701]
[1777452671139,40.42,76993.48,0.0,-0.09934,5e-05,14.01426]
[1777452674393,40.42,76993.52,0.0,-0.09931,5e-05,14.01107]
[1777452674634,40.42,76993.52,0.0,-0.09931,5e-05,14.01107]
[1777452679738,40.42,76994.3,0.0,-0.09931,5e-05,14.01133]
[1777452686153,40.44,76998.42,0.0,-0.09917,5e-05,13.99786]
[1777452691158,40.45,77000.3,0.0,-0.09909,5e-05,13.98908]
[1777452696162,40.46,76999.91,0.0,-0.09915,5e-05,13.99518]
[1777452701167,40.46,76999.85,0.0,-0.09919,5e-05,13.99866]
[1777452706172,40.47,76998.01,0.0,-0.09931,5e-05,14.01069]
[1777452709061,40.47,76997.77,0.0,-0.09933,5e-05,14.01252]
[1777452714180,40.49,76994.25,0.0,-0.09965,5e-05,14.04492]
[1777452719185,40.5,76994.59,0.0,-0.0997,5e-05,14.05085]
[1777452724190,40.5,76995.02,0.0,-0.09965,5e-05,14.04585]
[1777452730196,40.49,77000.96,0.0,-0.0993,5e-05,14.01095]
[1777452733416,40.49,77001.08,0.0,-0.09929,5e-05,14.00969]
[1777452738675,40.47,77010.42,0.0,-0.09868,5e-05,13.94837]
[1777452744209,40.45,77009.51,0.0,-0.09861,5e-05,13.94099]
[1777452749214,40.44,77009.26,0.0,-0.09854,5e-05,13.93388]
[1777452754643,40.42,77008.08,0.0,-0.09852,5e-05,13.9297]
[1777452755175,40.42,77008.08,0.0,-0.0985,5e-05,13.92837]
[1777452755385,40.42,77008.08,0.0,-0.0985,5e-05,13.92837]
[1777452756184,40.42,77008.08,0.0,-0.09849,5e-05,13.9269]
[1777452760267,40.41,77004.53,0.0,-0.09863,5e-05,13.94042]
[1777452761217,40.4,77004.53,0.0,-0.09861,5e-05,13.93907]
[1777452766231,40.39,77003.66,0.0,-0.0986,5e-05,13.93773]
[1777452766977,40.39,77003.66,0.0,-0.0986,5e-05,13.93773]
[1777452768198,40.39,77003.66,0.0,-0.09859,5e-05,13.93667]
[1777452768221,40.39,77003.66,0.0,-0.09858,5e-05,13.93575]
[1777452770301,40.39,77012.24,0.0,-0.09812,5e-05,13.88882]
[1777452772919,40.39,77007.74,0.0,-0.09835,5e-05,13.91188]
[1777452778599,40.37,77001.74,0.0,-0.0986,5e-05,13.9369]
[1777452784248,40.37,77000.51,0.0,-0.09862,5e-05,13.93886]
[1777452790254,40.36,76995.45,0.0,-0.09884,5e-05,13.96035]
[1777452795260,40.35,76999.23,0.0,-0.09859,5e-05,13.93591]
[1777452800264,40.34,77000.78,0.0,-0.09848,5e-05,13.92488]
[1777452805269,40.34,77001.08,0.0,-0.09845,5e-05,13.92111]
[1777452810274,40.34,77001.8,0.0,-0.09839,5e-05,13.91546]
[1777452815279,40.33,77001.82,0.0,-0.09836,5e-05,13.91081]
[1777452821286,40.33,76998.89,0.0,-0.09849,5e-05,13.92366]
[1777452826291,40.34,76999.53,0.0,-0.09852,5e-05,13.92748]
[1777452831296,40.36,76999.74,0.0,-0.09862,5e-05,13.93773]
[1777452836301,40.38,76996.77,0.0,-0.09886,5e-05,13.9622]
[1777452841306,40.36,76999.17,0.0,-0.09866,5e-05,13.94191]
[1777452846311,40.35,77000.06,0.0,-0.09856,5e-05,13.93128]
[1777452851316,40.35,77003.11,0.0,-0.09836,5e-05,13.91089]
[1777452856088,40.34,77003.88,0.0,-0.09829,5e-05,13.90446]
[1777452856190,40.34,77003.88,0.0,-0.09829,5e-05,13.90399]
[1777452857812,40.34,77005.62,0.0,-0.09819,5e-05,13.89428]
[1777452863328,40.34,77013.38,0.0,-0.09778,5e-05,13.85288]
[1777452868333,40.34,77012.02,0.0,-0.09786,5e-05,13.86096]
[1777452873338,40.34,77012.16,0.0,-0.09783,5e-05,13.85695]
[1777452875414,40.34,77012.85,0.0,-0.0978,5e-05,13.85337]
[1777452881346,40.34,77013.37,0.0,-0.09777,5e-05,13.8509]
[1777452886351,40.34,77012.85,0.0,-0.0978,5e-05,13.85365]
[1777452889028,40.34,77013.57,0.0,-0.09776,5e-05,13.84986]
[1777452889128,40.34,77013.57,0.0,-0.09776,5e-05,13.84984]
[1777452892641,40.34,77010.04,0.0,-0.09795,5e-05,13.86835]
[1777452893358,40.34,77009.71,0.0,-0.09796,5e-05,13.86983]
[1777452895683,40.34,77009.19,0.0,-0.09798,5e-05,13.87199]
[1777452896361,40.34,77009.16,0.0,-0.09798,5e-05,13.87179]
[1777452896369,40.34,77009.16,0.0,-0.09798,5e-05,13.87179]
[1777452897362,40.34,77009.22,0.0,-0.09797,5e-05,13.87119]
[1777452900220,40.34,77009.11,0.0,-0.09797,5e-05,13.87112]
[1777452900314,40.34,77009.11,0.0,-0.09797,5e-05,13.8708]
[1777452902384,40.34,77009.46,0.0,-0.09795,5e-05,13.86835]
[1777452903368,40.34,77009.19,0.0,-0.09796,5e-05,13.86953]
[1777452904017,40.34,77009.19,0.0,-0.09796,5e-05,13.86953]
[1777452904369,40.34,77008.1,0.0,-0.09801,5e-05,13.87499]
[1777452905000,40.34,77008.1,0.0,-0.09801,5e-05,13.87499]
[1777452905370,40.33,77007.79,0.0,-0.09803,5e-05,13.87627]
[1777452910375,40.33,77008.05,0.0,-0.098,5e-05,13.87319]
[1777452916299,40.33,77008.19,0.0,-0.09797,5e-05,13.87074]
[1777452921334,40.33,77008.9,0.0,-0.09792,5e-05,13.86582]
[1777452926370,40.32,77008.72,0.0,-0.09792,5e-05,13.86569]
[1777452931396,40.32,77007.99,0.0,-0.09793,5e-05,13.86517]
[1777452936401,40.32,77008.07,0.0,-0.09791,5e-05,13.86361]
[1777452941406,40.32,77008.91,0.0,-0.09786,5e-05,13.85848]
[1777452946411,40.33,77009.49,0.0,-0.09789,5e-05,13.86077]
[1777452949576,40.33,77010.07,0.0,-0.09785,5e-05,13.85684]
[1777452950553,40.33,77010.07,0.0,-0.09784,5e-05,13.85657]
[1777452953770,40.33,77014.91,0.0,-0.09759,5e-05,13.83067]
[1777452959424,40.32,77010.98,0.0,-0.09776,5e-05,13.84793]
[1777452960690,40.32,77010.98,0.0,-0.09776,5e-05,13.84787]
[1777452965817,40.32,77010.99,0.0,-0.09774,5e-05,13.8459]
[1777452971438,40.32,77010.2,0.0,-0.09778,5e-05,13.84967]
[1777452975564,40.32,77010.05,0.0,-0.09778,5e-05,13.85007]
[1777452981448,40.32,77012.58,0.0,-0.09765,5e-05,13.83658]
[1777452986453,40.32,77012.83,0.0,-0.09764,5e-05,13.83545]
[1777452989757,40.32,77012.94,0.0,-0.09763,5e-05,13.83489]
[1777452992683,40.32,77012.77,0.0,-0.09762,5e-05,13.83261]
[1777452992883,40.32,77012.77,0.0,-0.09762,5e-05,13.83261]
[1777452998466,40.32,77013.87,0.0,-0.09756,5e-05,13.82697]
[1777453005472,40.32,77012.27,0.0,-0.09765,5e-05,13.83549]
[1777453010477,40.32,77012.87,0.0,-0.09761,5e-05,13.83195]
[1777453014825,40.31,77011.36,0.0,-0.09769,5e-05,13.83959]
[1777453015481,40.31,77011.98,0.0,-0.09766,5e-05,13.83614]
[1777453020486,40.31,77007.73,0.0,-0.09787,5e-05,13.85724]
[1777453025491,40.31,77007.28,0.0,-0.09787,5e-05,13.85771]
[1777453030496,40.3,77007.44,0.0,-0.09785,5e-05,13.85512]
[1777453036149,40.3,77007.57,0.0,-0.09782,5e-05,13.8526]
[1777453036888,40.3,77007.57,0.0,-0.09782,5e-05,13.8526]
[1777453036920,40.3,77007.57,0.0,-0.09782,5e-05,13.8526]
[1777453037503,40.3,77007.58,0.0,-0.09782,5e-05,13.85227]
[1777453043509,40.33,77006.86,0.0,-0.098,5e-05,13.87152]
[1777453043767,40.33,77006.86,0.0,-0.098,5e-05,13.87152]
[1777453043775,40.33,77006.86,0.0,-0.098,5e-05,13.87152]
[1777453044510,40.33,77006.76,0.0,-0.09803,5e-05,13.87427]
[1777453050516,40.32,77005.6,0.0,-0.09802,5e-05,13.87254]
[1777453055521,40.31,77004.23,0.0,-0.09801,5e-05,13.87082]
[1777453060526,40.3,77002.78,0.0,-0.09804,5e-05,13.87367]
[1777453065530,40.29,77005.22,0.0,-0.09787,5e-05,13.85581]
[1777453070535,40.29,77005.68,0.0,-0.09781,5e-05,13.85034]
[1777453075540,40.28,77004.85,0.0,-0.09783,5e-05,13.85209]
[1777453081465,40.28,77004.98,0.0,-0.0978,5e-05,13.84846]
[1777453086502,40.27,77005.11,0.0,-0.09777,5e-05,13.84591]
[1777453091535,40.27,77005.19,0.0,-0.09775,5e-05,13.84389]
[1777453093621,40.27,77005.05,0.0,-0.09776,5e-05,13.84405]
[1777453093645,40.27,77005.05,0.0,-0.09776,5e-05,13.84405]
[1777453094558,40.27,77005.05,0.0,-0.09775,5e-05,13.84377]
[1777453095100,40.27,77005.05,0.0,-0.09775,5e-05,13.84377]
[1777453095129,40.27,77005.05,0.0,-0.09778,5e-05,13.84712]
[1777453101566,40.3,77004.17,0.0,-0.098,5e-05,13.86903]
[1777453106571,40.32,77003.06,0.0,-0.09816,5e-05,13.88566]
[1777453112576,40.34,77003.45,0.0,-0.09822,5e-05,13.89059]
[1777453117581,40.35,77003.06,0.0,-0.09831,5e-05,13.89961]
[1777453122586,40.36,77002.41,0.0,-0.09839,5e-05,13.90855]
[1777453127591,40.37,77002.83,0.0,-0.09841,5e-05,13.91073]
[1777453132596,40.38,77003.09,0.0,-0.09844,5e-05,13.91303]
[1777453135081,40.38,77003.85,0.0,-0.09841,5e-05,13.91038]
[1777453135183,40.38,77003.85,0.0,-0.09842,5e-05,13.91106]
[1777453135635,40.38,77003.85,0.0,-0.09842,5e-05,13.91106]
[1777453136600,40.38,77003.89,0.0,-0.09842,5e-05,13.91148]
[1777453142606,40.39,77003.85,0.0,-0.09845,5e-05,13.91504]
[1777453147611,40.39,77003.86,0.0,-0.09847,5e-05,13.9172]
[1777453152616,40.4,77003.88,0.0,-0.09849,5e-05,13.91884]
[1777453157621,40.4,77003.9,0.0,-0.0985,5e-05,13.92016]
[1777453162626,40.4,77003.84,0.0,-0.09852,5e-05,13.92152]
[1777453167631,40.4,77005.31,0.0,-0.09845,5e-05,13.91515]
[1777453172636,40.41,77006.29,0.0,-0.0984,5e-05,13.9082]
[1777453173777,40.41,77006.45,0.0,-0.09839,5e-05,13.90768]
[1777453173859,40.41,77006.45,0.0,-0.09839,5e-05,13.90768]
[1777453174638,40.41,77006.22,0.0,-0.09841,5e-05,13.90921]
[1777453174699,40.41,77006.22,0.0,-0.09841,5e-05,13.90921]
[1777453174751,40.41,77006.22,0.0,-0.09841,5e-05,13.90921]
[1777453175639,40.41,77006.29,0.0,-0.0984,5e-05,13.90909]
[1777453181645,40.38,77005.45,0.0,-0.0983,5e-05,13.89833]
[1777453186650,40.36,77004.65,0.0,-0.09824,5e-05,13.89154]
[1777453191655,40.34,77003.68,0.0,-0.0982,5e-05,13.88729]
[1777453196660,40.34,77003.48,0.0,-0.09816,5e-05,13.88357]
[1777453201665,40.35,77004.41,0.0,-0.09819,5e-05,13.88616]
[1777453207671,40.36,76999.34,0.0,-0.09852,5e-05,13.91939]
[1777453212676,40.37,77000.39,0.0,-0.09849,5e-05,13.91724]
[1777453217681,40.27,77001.59,0.0,-0.09792,5e-05,13.85768]
[1777453222686,40.12,77000.68,0.0,-0.09715,5e-05,13.77839]
[1777453227691,39.98,77001.79,0.0,-0.09636,5e-05,13.69598]
[1777453232696,39.86,77001.96,0.0,-0.09567,5e-05,13.62244]
[1777453238629,39.73,76998.41,0.0,-0.09514,5e-05,13.56622]
[1777453243093,39.64,76994.08,0.0,-0.09492,5e-05,13.54228]
[1777453245188,39.6,76996.07,0.0,-0.0946,5e-05,13.50936]
[1777453245385,39.6,76996.07,0.0,-0.0946,5e-05,13.50936]
[1777453246105,39.59,76996.07,0.0,-0.0945,5e-05,13.49888]
[1777453251128,39.5,76998.93,0.0,-0.09388,5e-05,13.43396]
[1777453252102,39.48,76998.93,0.0,-0.0938,5e-05,13.42463]
[1777453257730,39.43,76998.05,0.0,-0.09356,5e-05,13.39962]
[1777453262735,39.42,76999.76,0.0,-0.09343,5e-05,13.38609]
[1777453267740,39.42,76999.18,0.0,-0.09342,5e-05,13.38497]
[1777453272745,39.41,76995.41,0.0,-0.09358,5e-05,13.40099]
[1777453278751,39.4,76995.25,0.0,-0.09354,5e-05,13.3967]
[1777453283756,39.39,76996.72,0.0,-0.09342,5e-05,13.38448]
[1777453287327,39.39,76997.02,0.0,-0.09338,5e-05,13.38033]
[1777453288991,39.39,76999.42,0.0,-0.09324,5e-05,13.36567]
[1777453289258,39.39,76999.42,0.0,-0.09324,5e-05,13.36567]
[1777453292333,39.38,77002.09,0.0,-0.09306,5e-05,13.34573]
[1777453297514,39.37,77002.29,0.0,-0.09301,5e-05,13.34072]
[1777453299132,39.37,77002.29,0.0,-0.09299,5e-05,13.33919]
[1777453301500,39.37,77004.47,0.0,-0.09286,5e-05,13.32591]
[1777453301601,39.37,77004.47,0.0,-0.09286,5e-05,13.3252]
[1777453303698,39.37,77010.57,0.0,-0.09253,5e-05,13.29114]
[1777453304028,39.36,77006.89,0.0,-0.09271,5e-05,13.31003]
[1777453304670,39.36,77006.89,0.0,-0.0927,5e-05,13.3093]
[1777453309782,39.35,77005.03,0.0,-0.09275,5e-05,13.31402]
[1777453314787,39.34,77006.09,0.0,-0.09265,5e-05,13.30305]
[1777453319365,39.34,77008.97,0.0,-0.09246,5e-05,13.28339]
[1777453319466,39.34,77008.97,0.0,-0.09245,5e-05,13.28239]
[1777453324797,39.33,77010.63,0.0,-0.09231,5e-05,13.26845]
[1777453326237,39.33,77011.47,0.0,-0.09226,5e-05,13.26294]
[1777453326735,39.33,77011.47,0.0,-0.09226,5e-05,13.26294]
[1777453326799,39.32,77011.6,0.0,-0.09225,5e-05,13.26161]
[1777453327129,39.32,77011.6,0.0,-0.09225,5e-05,13.26161]
[1777453327800,39.32,77012.44,0.0,-0.0922,5e-05,13.25642]
[1777453333806,39.32,77014.76,0.0,-0.09204,5e-05,13.24016]
[1777453338811,39.31,77021.45,0.0,-0.09166,5e-05,13.20104]
[1777453343816,39.31,77020.56,0.0,-0.09168,5e-05,13.20245]
[1777453345071,39.3,77017.41,0.0,-0.09184,5e-05,13.21892]
[1777453350823,39.3,77014.12,0.0,-0.09198,5e-05,13.23312]
[1777453355828,39.29,77012.68,0.0,-0.09201,5e-05,13.23481]
[1777453360833,39.29,77013.19,0.0,-0.09195,5e-05,13.22911]
[1777453364517,39.29,77012.74,0.0,-0.09196,5e-05,13.2298]
[1777453364555,39.28,77012.74,0.0,-0.09195,5e-05,13.22922]
[1777453366166,39.28,77012.74,0.0,-0.09195,5e-05,13.22864]
[1777453366839,39.28,77010.37,0.0,-0.09207,5e-05,13.24085]
[1777453372845,39.27,76993.82,0.0,-0.0929,5e-05,13.32635]
[1777453377850,39.27,76994.37,0.0,-0.09283,5e-05,13.31976]
[1777453382855,39.26,76992.55,0.0,-0.0929,5e-05,13.32605]
[1777453387753,39.26,76992.29,0.0,-0.09288,5e-05,13.32458]
[1777453387771,39.26,76992.29,0.0,-0.09288,5e-05,13.32386]
[1777453389269,39.25,76992.21,0.0,-0.09287,5e-05,13.32358]
[1777453394867,39.25,76986.87,0.0,-0.09311,5e-05,13.34813]
[1777453397731,39.24,76987.73,0.0,-0.09305,5e-05,13.34201]
[1777453397769,39.24,76987.73,0.0,-0.09305,5e-05,13.34201]
[1777453397772,39.24,76987.73,0.0,-0.09305,5e-05,13.34127]
[1777453398894,39.24,76987.14,0.0,-0.09307,5e-05,13.34372]
[1777453398929,39.24,76987.14,0.0,-0.09307,5e-05,13.34372]
[1777453399465,39.24,76987.14,0.0,-0.09307,5e-05,13.34372]
[1777453399873,39.24,76986.86,0.0,-0.09308,5e-05,13.34448]
[1777453400808,39.24,76986.86,0.0,-0.09308,5e-05,13.34448]
[1777453406801,39.23,76980.58,0.0,-0.09336,5e-05,13.37325]
[1777453411837,39.22,76976.6,0.0,-0.09352,5e-05,13.38774]
[1777453416872,39.22,76974.22,0.0,-0.0936,5e-05,13.39662]
[1777453421907,39.21,76964.09,0.0,-0.0941,5e-05,13.4476]
[1777453423673,39.21,76964.09,0.0,-0.0941,5e-05,13.44671]
[1777453423774,39.21,76964.09,0.0,-0.09409,5e-05,13.44583]
[1777453424379,39.21,76964.09,0.0,-0.09409,5e-05,13.44583]
[1777453424480,39.21,76964.09,0.0,-0.09408,5e-05,13.44495]
[1777453429915,39.2,76967.88,0.0,-0.09384,5e-05,13.42003]
[1777453434920,39.19,76965.37,0.0,-0.09393,5e-05,13.42945]
[1777453439925,39.18,76971.36,0.0,-0.09357,5e-05,13.3926]
[1777453444930,39.18,76969.21,0.0,-0.09365,5e-05,13.40032]
[1777453449935,39.17,76966.11,0.0,-0.09377,5e-05,13.4131]
[1777453454940,39.16,76966.22,0.0,-0.09373,5e-05,13.40839]
[1777453460979,39.15,76964.67,0.0,-0.09376,5e-05,13.41193]
[1777453466985,39.15,76965.99,0.0,-0.09365,5e-05,13.39989]
[1777453471990,39.14,76965.62,0.0,-0.09361,5e-05,13.39475]
[1777453476995,39.13,76964.56,0.0,-0.09363,5e-05,13.39655]
[1777453481052,39.13,76963.71,0.0,-0.09365,5e-05,13.39806]
[1777453487005,39.12,76957.11,0.0,-0.09395,5e-05,13.42916]
[1777453490175,39.11,76957.71,0.0,-0.0939,5e-05,13.42344]
[1777453497015,39.1,76962.57,0.0,-0.09358,5e-05,13.3913]
[1777453502021,39.1,76963.19,0.0,-0.09351,5e-05,13.38408]
[1777453505914,39.09,76962.95,0.0,-0.09351,5e-05,13.38311]
[1777453511030,39.08,76949.24,0.0,-0.09419,5e-05,13.45325]
[1777453517036,39.08,76949.43,0.0,-0.09413,5e-05,13.44707]
[1777453522041,39.07,76948.45,0.0,-0.09415,5e-05,13.44818]
[1777453522801,39.07,76948.45,0.0,-0.09415,5e-05,13.44818]
[1777453528047,39.06,76948.29,0.0,-0.09411,5e-05,13.44402]
[1777453531853,39.05,76948.27,0.0,-0.09407,5e-05,13.43842]
[1777453537056,39.05,76943.72,0.0,-0.09426,5e-05,13.45831]
[1777453537765,39.05,76943.72,0.0,-0.09426,5e-05,13.45831]
[1777453537838,39.04,76943.72,0.0,-0.09425,5e-05,13.45745]
[1777453540039,39.04,76942.9,0.0,-0.09429,5e-05,13.46106]
[1777453540059,39.04,76942.49,0.0,-0.0943,5e-05,13.46249]
[1777453540520,39.04,76942.49,0.0,-0.0943,5e-05,13.46249]
[1777453541023,39.04,76942.49,0.0,-0.0943,5e-05,13.46249]
[1777453545635,39.03,76939.91,0.0,-0.0944,5e-05,13.47224]
[1777453545952,39.03,76939.91,0.0,-0.09439,5e-05,13.47135]
[1777453551071,39.02,76936.93,0.0,-0.09451,5e-05,13.4833]
[1777453557077,39.02,76938.61,0.0,-0.09437,5e-05,13.46879]
[1777453561044,39.01,76945.85,0.0,-0.09396,5e-05,13.42658]
[1777453561909,39.01,76945.85,0.0,-0.09395,5e-05,13.42578]
[1777453561912,39.01,76945.85,0.0,-0.09395,5e-05,13.42578]
[1777453561993,39.01,76945.85,0.0,-0.09395,5e-05,13.42578]
[1777453561995,39.01,76945.85,0.0,-0.09394,5e-05,13.42498]
[1777453567085,39.0,76953.24,0.0,-0.09351,5e-05,13.38072]
[1777453572090,39.0,76952.71,0.0,-0.0935,5e-05,13.37995]
[1777453578096,38.99,76950.47,0.0,-0.09358,5e-05,13.3878]
[1777453584058,38.98,76951.93,0.0,-0.09346,5e-05,13.3754]
[1777453589094,38.97,76952.95,0.0,-0.09337,5e-05,13.36629]
[1777453593230,38.97,76952.56,0.0,-0.09335,5e-05,13.36249]
[1777453593267,38.97,76952.56,0.0,-0.09335,5e-05,13.36249]
[1777453595471,38.97,76950.84,0.0,-0.09343,5e-05,13.37051]
[1777453601119,38.96,76942.85,0.0,-0.09381,5e-05,13.40974]
[1777453606124,38.95,76942.68,0.0,-0.09379,5e-05,13.40686]
[1777453611194,38.95,76942.63,0.0,-0.09375,5e-05,13.40333]
[1777453611274,38.95,76942.63,0.0,-0.09375,5e-05,13.40333]
[1777453616443,38.94,76943.71,0.0,-0.09365,5e-05,13.39301]
[1777453622140,38.93,76943.79,0.0,-0.09361,5e-05,13.38891]
[1777453624888,38.93,76939.21,0.0,-0.09385,5e-05,13.41251]
[1777453630148,38.92,76938.65,0.0,-0.09383,5e-05,13.41104]
[1777453632740,38.92,76939.11,0.0,-0.09379,5e-05,13.40706]
[1777453634578,38.92,76942.45,0.0,-0.0936,5e-05,13.38721]
[1777453641159,38.91,76937.39,0.0,-0.09382,5e-05,13.40985]
[1777453646164,38.9,76938.87,0.0,-0.09371,5e-05,13.39799]
[1777453651170,38.9,76940.63,0.0,-0.09356,5e-05,13.38157]
[1777453656175,38.89,76940.66,0.0,-0.09353,5e-05,13.3779]
[1777453659887,38.89,76941.15,0.0,-0.09348,5e-05,13.37315]
[1777453665184,38.88,76940.87,0.0,-0.09346,5e-05,13.37053]
[1777453671190,38.87,76941.79,0.0,-0.09337,5e-05,13.36141]
[1777453676195,38.87,76941.69,0.0,-0.09334,5e-05,13.35861]
[1777453680343,38.86,76941.85,0.0,-0.09331,5e-05,13.35512]
[1777453680520,38.86,76941.85,0.0,-0.09331,5e-05,13.35512]
[1777453683469,38.86,76938.39,0.0,-0.09348,5e-05,13.37217]
[1777453689208,38.85,76938.21,0.0,-0.09345,5e-05,13.36904]
[1777453694213,38.84,76938.65,0.0,-0.09339,5e-05,13.36328]
[1777453699218,38.84,76938.19,0.0,-0.09339,5e-05,13.3625]
[1777453704222,38.83,76937.61,0.0,-0.09338,5e-05,13.36238]
[1777453709227,38.83,76936.92,0.0,-0.09339,5e-05,13.36283]
[1777453715233,38.82,76935.19,0.0,-0.09343,5e-05,13.36527]
[1777453720238,38.82,76934.38,0.0,-0.09344,5e-05,13.36638]
[1777453723599,38.81,76934.18,0.0,-0.09343,5e-05,13.36552]
[1777453724345,38.81,76934.18,0.0,-0.09343,5e-05,13.36486]
[1777453730248,38.8,76933.91,0.0,-0.0934,5e-05,13.36237]
[1777453735253,38.8,76931.47,0.0,-0.0935,5e-05,13.37256]
[1777453740258,38.79,76926.53,0.0,-0.09374,5e-05,13.39632]
[1777453740449,38.79,76926.53,0.0,-0.09374,5e-05,13.39632]
[1777453740880,38.79,76926.53,0.0,-0.09374,5e-05,13.39632]
[1777453746190,38.79,76926.38,0.0,-0.0937,5e-05,13.39297]
[1777453751226,38.78,76925.21,0.0,-0.09373,5e-05,13.39598]
[1777453752970,38.78,76926.03,0.0,-0.09368,5e-05,13.39078]
[1777453758276,38.77,76926.8,0.0,-0.0936,5e-05,13.38246]
[1777453763282,38.77,76926.92,0.0,-0.09357,5e-05,13.37845]
[1777453767017,38.76,76926.96,0.0,-0.09354,5e-05,13.37625]
[1777453772291,38.76,76925.77,0.0,-0.09355,5e-05,13.37566]
[1777453776442,38.75,76926.53,0.0,-0.09349,5e-05,13.36887]
[1777453782301,38.74,76929.42,0.0,-0.0933,5e-05,13.34917]
[1777453787306,38.74,76940.23,0.0,-0.09269,5e-05,13.28695]
[1777453792311,38.74,76940.1,0.0,-0.09267,5e-05,13.28506]
[1777453797316,38.73,76940.9,0.0,-0.09261,5e-05,13.27808]
[1777453801659,38.73,76941.82,0.0,-0.09254,5e-05,13.27103]
[1777453801681,38.73,76941.82,0.0,-0.09253,5e-05,13.27053]
[1777453803652,38.73,76941.89,0.0,-0.09252,5e-05,13.26964]
[1777453803695,38.72,76941.89,0.0,-0.09252,5e-05,13.26914]
[1777453809328,38.72,76941.65,0.0,-0.09251,5e-05,13.268]
[1777453814333,38.72,76942.38,0.0,-0.09245,5e-05,13.26158]
[1777453819338,38.71,76942.46,0.0,-0.09242,5e-05,13.25877]
[1777453824343,38.71,76946.97,0.0,-0.09216,5e-05,13.23168]
[1777453825399,38.71,76946.66,0.0,-0.09217,5e-05,13.23293]
[1777453825413,38.71,76946.66,0.0,-0.09217,5e-05,13.23293]
[1777453825708,38.71,76946.66,0.0,-0.09217,5e-05,13.23293]
[1777453825919,38.71,76946.66,0.0,-0.09217,5e-05,13.23293]
[1777453826175,38.71,76946.66,0.0,-0.09217,5e-05,13.23293]
[1777453826200,38.71,76946.66,0.0,-0.09217,5e-05,13.2325]
[1777453826680,38.71,76946.66,0.0,-0.09217,5e-05,13.2325]
[1777453831057,38.7,76953.3,0.0,-0.0918,5e-05,13.1945]
[1777453831121,38.7,76953.3,0.0,-0.09178,5e-05,13.19098]
[1777453836355,38.7,76946.66,0.0,-0.09211,5e-05,13.22543]
[1777453841360,38.7,76945.69,0.0,-0.09214,5e-05,13.22862]
[1777453846365,38.69,76944.28,0.0,-0.0922,5e-05,13.23425]
[1777453851370,38.69,76943.79,0.0,-0.0922,5e-05,13.23481]
[1777453856375,38.69,76945.22,0.0,-0.09211,5e-05,13.22482]
[1777453861380,38.68,76943.29,0.0,-0.09219,5e-05,13.23335]
[1777453866385,38.68,76939.23,0.0,-0.09239,5e-05,13.25352]
[1777453871390,38.67,76941.64,0.0,-0.09224,5e-05,13.23797]
[1777453877396,38.67,76943.29,0.0,-0.09212,5e-05,13.22632]
[1777453878520,38.67,76943.29,0.0,-0.09212,5e-05,13.2259]
[1777453879398,38.67,76942.17,0.0,-0.09218,5e-05,13.23167]
[1777453884403,38.67,76942.96,0.0,-0.09212,5e-05,13.22526]
[1777453886856,38.66,76944.05,0.0,-0.09205,5e-05,13.21842]
[1777453887406,38.66,76943.56,0.0,-0.09207,5e-05,13.22072]
[1777453888702,38.66,76943.56,0.0,-0.09207,5e-05,13.22028]
[1777453889408,38.66,76941.59,0.0,-0.09217,5e-05,13.23073]
[1777453894413,38.66,76946.24,0.0,-0.09188,5e-05,13.20011]
[1777453894726,38.66,76946.24,0.0,-0.09188,5e-05,13.20011]
[1777453895414,38.66,76946.17,0.0,-0.09189,5e-05,13.20015]
[1777453900419,38.65,76942.55,0.0,-0.09206,5e-05,13.21812]
[1777453905424,38.65,76943.05,0.0,-0.09201,5e-05,13.21337]
[1777453910429,38.65,76943.21,0.0,-0.09199,5e-05,13.21057]
[1777453915607,38.65,76943.52,0.0,-0.09196,5e-05,13.2073]
[1777453921440,38.64,76943.74,0.0,-0.09192,5e-05,13.2035]
[1777453926448,38.64,76943.1,0.0,-0.09194,5e-05,13.20515]
[1777453931453,38.63,76943.84,0.0,-0.09188,5e-05,13.19925]
[1777453933146,38.63,76945.5,0.0,-0.09179,5e-05,13.18976]
[1777453933397,38.63,76945.5,0.0,-0.09179,5e-05,13.18943]
[1777453938460,38.63,76947.52,0.0,-0.09166,5e-05,13.1767]
[1777453939220,38.63,76947.52,0.0,-0.09166,5e-05,13.1767]
[1777453939291,38.63,76947.52,0.0,-0.09166,5e-05,13.17637]
[1777453944466,38.63,76947.18,0.0,-0.09166,5e-05,13.17658]
[1777453950472,38.62,76947.8,0.0,-0.09161,5e-05,13.17127]
[1777453955477,38.62,76946.32,0.0,-0.09166,5e-05,13.17461]
[1777453958192,38.62,76946.1,0.0,-0.09166,5e-05,13.17522]
[1777453958255,38.62,76946.1,0.0,-0.09166,5e-05,13.1749]
[1777453958605,38.62,76946.1,0.0,-0.09166,5e-05,13.1749]
[1777453959512,38.62,76946.1,0.0,-0.09166,5e-05,13.17459]
[1777453960191,38.62,76946.1,0.0,-0.09166,5e-05,13.17459]
[1777453960209,38.62,76946.1,0.0,-0.09166,5e-05,13.17459]
[1777453961148,38.62,76946.1,0.0,-0.09165,5e-05,13.17432]
[1777453961170,38.62,76946.1,0.0,-0.09165,5e-05,13.1741]
[1777453962484,38.62,76960.76,0.0,-0.09087,5e-05,13.09333]
[1777453967489,38.62,76959.41,0.0,-0.09093,5e-05,13.09975]
[1777453972494,38.61,76955.73,0.0,-0.09112,5e-05,13.11884]
[1777453975631,38.61,76955.96,0.0,-0.0911,5e-05,13.11684]
[1777453975638,38.61,76955.96,0.0,-0.0911,5e-05,13.11684]
[1777453975732,38.61,76955.96,0.0,-0.0911,5e-05,13.11661]
[1777453981503,38.61,76957.22,0.0,-0.09102,5e-05,13.10855]
[1777453981711,38.61,76957.22,0.0,-0.09102,5e-05,13.10855]
[1777453982504,38.61,76957.17,0.0,-0.09102,5e-05,13.10862]
[1777453984227,38.61,76957.27,0.0,-0.09101,5e-05,13.10783]
[1777453990512,38.61,76956.13,0.0,-0.09106,5e-05,13.11252]
[1777453992683,38.61,76957.2,0.0,-0.091,5e-05,13.10622]
[1777453993650,38.61,76959.2,0.0,-0.09089,5e-05,13.09503]
[1777453994333,38.61,76959.2,0.0,-0.09089,5e-05,13.09503]
[1777453996077,38.61,76960.06,0.0,-0.09084,5e-05,13.08993]
[1777453996581,38.6,76960.06,0.0,-0.09084,5e-05,13.08977]
[1777453996635,38.6,76960.06,0.0,-0.09084,5e-05,13.08977]
[1777453996651,38.6,76960.06,0.0,-0.09084,5e-05,13.08977]
[1777453997519,38.6,76965.62,0.0,-0.09054,5e-05,13.05911]
[1777453999517,38.6,76965.62,0.0,-0.09054,5e-05,13.05897]
[1777453999984,38.6,76969.19,0.0,-0.09035,5e-05,13.03929]
[1777454000056,38.6,76969.19,0.0,-0.09035,5e-05,13.03918]
[1777454005287,38.6,76979.26,0.0,-0.08981,5e-05,12.98318]
[1777454010532,38.6,76979.79,0.0,-0.08977,5e-05,12.97811]
[1777454015538,38.6,76978.49,0.0,-0.0898,5e-05,12.98027]
[1777454020545,38.59,76981.52,0.0,-0.08962,5e-05,12.96203]
[1777454023073,38.59,76981.71,0.0,-0.08961,5e-05,12.9603]
[1777454028553,38.59,76979.31,0.0,-0.08972,5e-05,12.97143]
[1777454031186,38.59,76979.57,0.0,-0.0897,5e-05,12.96933]
[1777454032185,38.59,76979.57,0.0,-0.08969,5e-05,12.96898]
[1777454037562,38.58,76982.96,0.0,-0.0895,5e-05,12.94842]
[1777454039949,38.58,76985.64,0.0,-0.08935,5e-05,12.9331]
[1777454040565,38.58,76985.11,0.0,-0.08937,5e-05,12.93568]
[1777454044655,38.58,76997.33,0.0,-0.08873,5e-05,12.86789]
[1777454046457,38.58,76998.51,0.0,-0.08866,5e-05,12.86115]
[1777454051392,38.58,77008.45,0.0,-0.08814,5e-05,12.80584]
[1777454056581,38.58,77010.62,0.0,-0.08803,5e-05,12.79473]
[1777454060176,38.58,77011.25,0.0,-0.088,5e-05,12.79208]
[1777454062684,38.58,77016.52,0.0,-0.08773,5e-05,12.76373]
[1777454063588,38.58,77021.73,0.0,-0.08746,5e-05,12.7353]
[1777454068593,38.58,77015.52,0.0,-0.08778,5e-05,12.76824]
[1777454073598,38.58,77017.06,0.0,-0.08767,5e-05,12.75592]
[1777454079523,38.58,77015.55,0.0,-0.08774,5e-05,12.76314]
[1777454084609,38.57,77020.11,0.0,-0.0875,5e-05,12.73774]
[1777454089614,38.57,77020.79,0.0,-0.08746,5e-05,12.73347]
[1777454094622,38.57,77020.71,0.0,-0.08746,5e-05,12.73337]
[1777454099626,38.57,77013.98,0.0,-0.0878,5e-05,12.76926]
[1777454105632,38.57,77013.28,0.0,-0.08783,5e-05,12.77204]
[1777454110738,38.57,77014.22,0.0,-0.08777,5e-05,12.76595]
[1777454116643,38.57,77023.51,0.0,-0.08729,5e-05,12.71494]
[1777454121648,38.57,77025.87,0.0,-0.08716,5e-05,12.70176]
[1777454126653,38.57,77029.03,0.0,-0.087,5e-05,12.68443]
[1777454131658,38.57,77016.51,0.0,-0.08762,5e-05,12.74887]
[1777454136663,38.56,77013.76,0.0,-0.08775,5e-05,12.76302]
[1777454141668,38.56,77010.36,0.0,-0.08792,5e-05,12.78066]
[1777454146673,38.56,77011.22,0.0,-0.08787,5e-05,12.77565]
[1777454151678,38.56,77012.66,0.0,-0.0878,5e-05,12.76768]
[1777454157684,38.56,77019.18,0.0,-0.08745,5e-05,12.7315]
[1777454162689,38.56,77026.95,0.0,-0.08705,5e-05,12.68907]
[1777454167694,38.56,77025.79,0.0,-0.08711,5e-05,12.69513]
[1777454172699,38.56,77018.77,0.0,-0.08747,5e-05,12.73264]
[1777454178658,38.56,77027.62,0.0,-0.08701,5e-05,12.68437]
[1777454182710,38.56,77041.94,0.0,-0.08628,5e-05,12.60698]
[1777454188716,38.56,77050.13,0.0,-0.08587,5e-05,12.56322]
[1777454193722,38.56,77049.93,0.0,-0.08586,5e-05,12.56193]
[1777454194180,38.56,77049.93,0.0,-0.08586,5e-05,12.56193]
[1777454194714,38.56,77049.93,0.0,-0.08586,5e-05,12.56193]
[1777454203732,38.56,77041.34,0.0,-0.08631,5e-05,12.60925]
[1777454208737,38.56,77033.62,0.0,-0.0867,5e-05,12.65118]
[1777454213742,38.56,77028.81,0.0,-0.08695,5e-05,12.67717]
[1777454218748,38.56,77025.18,0.0,-0.08713,5e-05,12.69662]
[1777454223752,38.56,77024.88,0.0,-0.08715,5e-05,12.69799]
[1777454228760,38.56,77027.71,0.0,-0.087,5e-05,12.68253]
[1777454233765,38.56,77023.68,0.0,-0.08721,5e-05,12.70412]
[1777454238770,38.56,77023.14,0.0,-0.08723,5e-05,12.70666]
[1777454243775,38.56,77024.79,0.0,-0.08714,5e-05,12.69737]
[1777454249220,38.56,77025.17,0.0,-0.08712,5e-05,12.69509]
[1777454254378,38.56,77023.22,0.0,-0.0872,5e-05,12.7022]
[1777454256778,38.56,77023.22,0.0,-0.0872,5e-05,12.70206]
[1777454256786,38.56,77023.22,0.0,-0.0872,5e-05,12.70206]
[1777454256788,38.56,77020.65,0.0,-0.08733,5e-05,12.71593]
[1777454256999,38.56,77020.65,0.0,-0.08733,5e-05,12.71593]
[1777454258803,38.56,77019.15,0.0,-0.08741,5e-05,12.7239]
[1777454259784,38.56,77019.15,0.0,-0.0874,5e-05,12.72382]
[1777454264798,38.56,77023.25,0.0,-0.08719,5e-05,12.70124]
[1777454269803,38.56,77030.16,0.0,-0.08683,5e-05,12.66365]
[1777454274808,38.56,77027.81,0.0,-0.08695,5e-05,12.6763]
[1777454279815,38.56,77026.33,0.0,-0.08703,5e-05,12.6842]
[1777454284820,38.56,77024.51,0.0,-0.08712,5e-05,12.69385]
[1777454289825,38.56,77024.27,0.0,-0.08713,5e-05,12.69487]
[1777454294830,38.56,77020.27,0.0,-0.08733,5e-05,12.71624]
[1777454299835,38.55,77024.37,0.0,-0.08712,5e-05,12.69367]
[1777454304840,38.55,77023.71,0.0,-0.08715,5e-05,12.69696]
[1777454310448,38.55,77022.32,0.0,-0.08722,5e-05,12.7042]
[1777454315666,38.55,77018.32,0.0,-0.0874,5e-05,12.72234]
[1777454320856,38.55,77017.9,0.0,-0.08742,5e-05,12.72404]
[1777454326862,38.55,77014.05,0.0,-0.08761,5e-05,12.74426]
[1777454332665,38.55,77015.16,0.0,-0.08755,5e-05,12.73763]
[1777454333681,38.55,77015.16,0.0,-0.08755,5e-05,12.73751]
[1777454333777,38.55,77015.16,0.0,-0.08755,5e-05,12.73739]
[1777454338874,38.55,77014.65,0.0,-0.08757,5e-05,12.73956]
[1777454339470,38.55,77014.65,0.0,-0.08757,5e-05,12.73956]
[1777454339752,38.55,77014.65,0.0,-0.08757,5e-05,12.73956]
[1777454339764,38.55,77014.65,0.0,-0.08757,5e-05,12.73945]
[1777454343788,38.55,77014.65,0.0,-0.08756,5e-05,12.73901]
[1777454343879,38.55,77009.4,0.0,-0.08783,5e-05,12.76738]
[1777454348884,38.55,77013.81,0.0,-0.0876,5e-05,12.74267]
[1777454351005,38.55,77016.76,0.0,-0.08744,5e-05,12.72646]
[1777454351364,38.55,77016.76,0.0,-0.08744,5e-05,12.72646]
[1777454353110,38.55,77017.24,0.0,-0.08742,5e-05,12.72369]
[1777454353905,38.54,77017.44,0.0,-0.08741,5e-05,12.72252]
[1777454354890,38.54,77018.48,0.0,-0.08735,5e-05,12.71675]
[1777454359895,38.54,77026.05,0.0,-0.08696,5e-05,12.67548]
[1777454366043,38.54,77026.35,0.0,-0.08694,5e-05,12.6738]
[1777454369905,38.54,77027.44,0.0,-0.08689,5e-05,12.66778]
[1777454374910,38.54,77032.86,0.0,-0.08659,5e-05,12.63549]
[1777454379915,38.54,77033.74,0.0,-0.08655,5e-05,12.63097]
[1777454385888,38.55,77034.55,0.0,-0.08651,5e-05,12.62692]
[1777454390926,38.55,77039.52,0.0,-0.08626,5e-05,12.60048]
[1777454391540,38.55,77039.52,0.0,-0.08626,5e-05,12.60048]
[1777454396932,38.55,77046.6,0.0,-0.08591,5e-05,12.563]
[1777454400741,38.55,77049.39,0.0,-0.08577,5e-05,12.54839]
[1777454400813,38.55,77049.39,0.0,-0.08577,5e-05,12.54857]
[1777454401760,38.55,77049.39,0.0,-0.08577,5e-05,12.54857]
[1777454402460,38.55,77049.78,0.0,-0.08575,5e-05,12.54665]
[1777454402938,38.55,77054.48,0.0,-0.08552,5e-05,12.52154]
[1777454407631,38.55,77058.8,0.0,-0.0853,5e-05,12.49785]
[1777454409921,38.55,77059.78,0.0,-0.08524,5e-05,12.49236]
[1777454412960,38.55,77078.75,0.0,-0.08429,5e-05,12.39028]
[1777454416965,38.55,77092.99,0.0,-0.08358,5e-05,12.31411]
[1777454422938,38.55,77092.29,0.0,-0.08361,5e-05,12.3174]
[1777454427972,38.55,77090.99,0.0,-0.08367,5e-05,12.32394]
[1777454432981,38.55,77087.61,0.0,-0.08382,5e-05,12.33837]
[1777454437986,38.54,77084.69,0.0,-0.08396,5e-05,12.35342]
[1777454442395,38.54,77077.15,0.0,-0.08433,5e-05,12.3931]
[1777454442932,38.54,77077.15,0.0,-0.08433,5e-05,12.3931]
[1777454443112,38.54,77077.1,0.0,-0.08433,5e-05,12.39322]
[1777454444956,38.54,77077.1,0.0,-0.08433,5e-05,12.39301]
[1777454445330,38.54,77074.06,0.0,-0.08448,5e-05,12.40909]
[1777454446966,38.54,77074.06,0.0,-0.08447,5e-05,12.40888]
[1777454448624,38.54,77071.94,0.0,-0.08458,5e-05,12.41981]
[1777454449006,38.54,77071.94,0.0,-0.08458,5e-05,12.41958]
[1777454449345,38.54,77071.94,0.0,-0.08458,5e-05,12.41958]
[1777454451041,38.54,77070.51,0.0,-0.08464,5e-05,12.42681]
[1777454452308,38.54,77069.99,0.0,-0.08467,5e-05,12.42934]
[1777454453045,38.54,77069.99,0.0,-0.08466,5e-05,12.4291]
[1777454454867,38.54,77069.99,0.0,-0.08466,5e-05,12.42885]
[1777454455065,38.54,77069.99,0.0,-0.08466,5e-05,12.4286]
[1777454461011,38.54,77067.59,0.0,-0.08477,5e-05,12.43996]
[1777454463467,38.53,77066.66,0.0,-0.08481,5e-05,12.4444]
[1777454465195,38.53,77066.7,0.0,-0.0848,5e-05,12.44367]
[1777454472022,38.53,77066.04,0.0,-0.08482,5e-05,12.44539]
[1777454478028,38.53,77064.09,0.0,-0.0849,5e-05,12.45427]
[1777454478671,38.53,77064.09,0.0,-0.0849,5e-05,12.45427]
[1777454479365,38.53,77064.09,0.0,-0.0849,5e-05,12.45399]
[1777454479490,38.53,77064.09,0.0,-0.0849,5e-05,12.45399]
[1777454481398,38.53,77061.48,0.0,-0.08503,5e-05,12.46745]
[1777454487552,38.52,77056.54,0.0,-0.08526,5e-05,12.49209]
[1777454488151,38.52,77056.54,0.0,-0.08525,5e-05,12.49177]
[1777454494045,38.52,77059.22,0.0,-0.08508,5e-05,12.47236]
[1777454499050,38.52,77060.4,0.0,-0.08501,5e-05,12.46454]
[1777454504055,38.51,77062.57,0.0,-0.08489,5e-05,12.45147]
[1777454507077,38.51,77062.5,0.0,-0.08488,5e-05,12.45101]
[1777454507704,38.51,77062.5,0.0,-0.08488,5e-05,12.45101]
[1777454508118,38.51,77062.5,0.0,-0.08488,5e-05,12.45071]
[1777454509746,38.51,77062.5,0.0,-0.08488,5e-05,12.45041]
[1777454514859,38.51,77065.89,0.0,-0.0847,5e-05,12.43086]
[1777454520015,38.51,77061.24,0.0,-0.08492,5e-05,12.45454]
[1777454523893,38.51,77057.54,0.0,-0.08509,5e-05,12.47332]
[1777454523995,38.51,77057.54,0.0,-0.08509,5e-05,12.47301]
[1777454529080,38.5,77054.62,0.0,-0.08522,5e-05,12.48714]
[1777454529962,38.5,77054.62,0.0,-0.08522,5e-05,12.48714]
[1777454529971,38.5,77054.62,0.0,-0.08522,5e-05,12.48714]
[1777454530057,38.5,77054.62,0.0,-0.08522,5e-05,12.4868]
[1777454535086,38.5,77047.88,0.0,-0.08555,5e-05,12.52137]
[1777454540083,38.5,77048.14,0.0,-0.08552,5e-05,12.51846]
[1777454540091,38.5,77048.32,0.0,-0.08551,5e-05,12.51712]
[1777454545096,38.49,77049.96,0.0,-0.08541,5e-05,12.50652]
[1777454546142,38.49,77049.81,0.0,-0.08541,5e-05,12.50699]
[1777454547021,38.49,77049.81,0.0,-0.08541,5e-05,12.50664]
[1777454552103,38.49,77051.74,0.0,-0.08528,5e-05,12.49144]
[1777454557712,38.49,77053.41,0.0,-0.08518,5e-05,12.48088]
[1777454562610,38.48,77051.05,0.0,-0.08528,5e-05,12.49196]
[1777454563056,38.48,77051.05,0.0,-0.08528,5e-05,12.49196]
[1777454563701,38.48,77050.83,0.0,-0.08529,5e-05,12.49285]
[1777454564386,38.48,77050.71,0.0,-0.0853,5e-05,12.49317]
[1777454565116,38.48,77054.7,0.0,-0.08509,5e-05,12.47136]
[1777454568392,38.48,77058.3,0.0,-0.0849,5e-05,12.4512]
[1777454568404,38.48,77058.3,0.0,-0.0849,5e-05,12.4512]
[1777454569120,38.48,77057.83,0.0,-0.08492,5e-05,12.45345]
[1777454573926,38.48,77055.9,0.0,-0.08501,5e-05,12.46277]
[1777454574476,38.48,77054.93,0.0,-0.08506,5e-05,12.46767]
[1777454575128,38.48,77054.85,0.0,-0.08506,5e-05,12.46783]
[1777454578532,38.48,77057.43,0.0,-0.08492,5e-05,12.45313]
[1777454578542,38.48,77057.43,0.0,-0.08492,5e-05,12.45313]
[1777454579045,38.48,77057.43,0.0,-0.08492,5e-05,12.45286]
[1777454580307,38.48,77056.97,0.0,-0.08494,5e-05,12.45507]
[1777454580556,38.48,77056.97,0.0,-0.08494,5e-05,12.45507]
[1777454581064,38.47,77056.97,0.0,-0.08494,5e-05,12.4548]
[1777454586139,38.47,77059.61,0.0,-0.08479,5e-05,12.43934]
[1777454588666,38.47,77059.6,0.0,-0.08479,5e-05,12.43891]
[1777454589115,38.47,77059.6,0.0,-0.08479,5e-05,12.43866]
[1777454592682,38.47,77057.93,0.0,-0.08486,5e-05,12.44692]
[1777454592783,38.47,77057.93,0.0,-0.08486,5e-05,12.44667]
[1777454596737,38.47,77057.86,0.0,-0.08486,5e-05,12.4463]
[1777454596835,38.47,77057.86,0.0,-0.08486,5e-05,12.44605]
[1777454597368,38.47,77057.86,0.0,-0.08486,5e-05,12.44605]
[1777454599435,38.47,77056.94,0.0,-0.0849,5e-05,12.4505]
[1777454599533,38.47,77056.94,0.0,-0.0849,5e-05,12.45025]
[1777454600613,38.47,77056.94,0.0,-0.0849,5e-05,12.45025]
[1777454600801,38.47,77056.94,0.0,-0.08489,5e-05,12.44999]
[1777454602090,38.47,77056.94,0.0,-0.08489,5e-05,12.44999]
[1777454604198,38.47,77062.72,0.0,-0.0846,5e-05,12.41811]
[1777454604477,38.47,77062.72,0.0,-0.0846,5e-05,12.41811]
[1777454605115,38.47,77062.72,0.0,-0.0846,5e-05,12.41811]
[1777454606390,38.46,77062.72,0.0,-0.08459,5e-05,12.41762]
[1777454607853,38.46,77062.72,0.0,-0.08459,5e-05,12.41738]
[1777454610324,38.46,77065.99,0.0,-0.08442,5e-05,12.39914]
[1777454612305,38.46,77066.44,0.0,-0.08437,5e-05,12.39319]
[1777454613872,38.46,77066.44,0.0,-0.08437,5e-05,12.39298]
[1777454614430,38.46,77066.44,0.0,-0.08437,5e-05,12.39278]
[1777454620173,38.46,77070.11,0.0,-0.08418,5e-05,12.37215]
[1777454626179,38.46,77072.3,0.0,-0.08406,5e-05,12.35958]
[1777454628361,38.46,77073.19,0.0,-0.08401,5e-05,12.35456]
[1777454629198,38.46,77079.0,0.0,-0.08372,5e-05,12.32329]
[1777454629734,38.46,77079.0,0.0,-0.08372,5e-05,12.32329]
[1777454634348,38.46,77084.31,0.0,-0.08345,5e-05,12.29453]
[1777454639726,38.46,77085.72,0.0,-0.08338,5e-05,12.28672]
[1777454641646,38.46,77086.18,0.0,-0.08336,5e-05,12.28418]
[1777454647200,38.46,77088.27,0.0,-0.08325,5e-05,12.27283]
[1777454650006,38.46,77087.8,0.0,-0.08328,5e-05,12.27529]
[1777454655208,38.46,77085.52,0.0,-0.08339,5e-05,12.28731]
[1777454660213,38.46,77090.23,0.0,-0.08315,5e-05,12.26218]
[1777454666219,38.46,77091.12,0.0,-0.08311,5e-05,12.25764]
[1777454671198,38.46,77091.4,0.0,-0.0831,5e-05,12.2563]
[1777454676228,38.46,77092.85,0.0,-0.08301,5e-05,12.24577]
[1777454681233,38.46,77094.01,0.0,-0.08296,5e-05,12.23988]
[1777454686238,38.46,77094.12,0.0,-0.08295,5e-05,12.23963]
[1777454691243,38.46,77094.99,0.0,-0.08291,5e-05,12.23533]
[1777454696248,38.46,77095.1,0.0,-0.08291,5e-05,12.23514]
[1777454701253,38.46,77095.07,0.0,-0.08292,5e-05,12.23562]
[1777454707259,38.46,77094.34,0.0,-0.08296,5e-05,12.23994]
[1777454707636,38.46,77094.34,0.0,-0.08296,5e-05,12.23994]
[1777454713265,38.46,77091.61,0.0,-0.0831,5e-05,12.25496]
[1777454719271,38.46,77091.5,0.0,-0.0831,5e-05,12.25577]
[1777454723404,38.46,77091.47,0.0,-0.08311,5e-05,12.25613]
[1777454729281,38.46,77095.5,0.0,-0.08291,5e-05,12.23488]
[1777454734286,38.46,77095.21,0.0,-0.08291,5e-05,12.23372]
[1777454739291,38.46,77098.15,0.0,-0.08277,5e-05,12.21841]
[1777454745201,38.47,77098.31,0.0,-0.08277,5e-05,12.21816]
[1777454750236,38.47,77096.14,0.0,-0.08288,5e-05,12.23018]
[1777454755272,38.47,77095.88,0.0,-0.08289,5e-05,12.23192]
[1777454760307,38.47,77095.84,0.0,-0.0829,5e-05,12.23251]
[1777454765319,38.47,77095.64,0.0,-0.08291,5e-05,12.23395]
[1777454771350,38.47,77095.05,0.0,-0.08294,5e-05,12.23753]
[1777454776354,38.47,77095.2,0.0,-0.08294,5e-05,12.23706]
[1777454781359,38.47,77094.73,0.0,-0.08297,5e-05,12.23992]
[1777454786364,38.47,77085.44,0.0,-0.08343,5e-05,12.28975]
[1777454791370,38.47,77085.61,0.0,-0.0834,5e-05,12.28574]
[1777454796375,38.47,77084.68,0.0,-0.08345,5e-05,12.2906]
[1777454802381,38.47,77086.28,0.0,-0.08337,5e-05,12.28196]
[1777454808387,38.47,77087.66,0.0,-0.0833,5e-05,12.27465]
[1777454813392,38.47,77086.52,0.0,-0.08336,5e-05,12.28073]
[1777454818398,38.47,77084.85,0.0,-0.08344,5e-05,12.28963]
[1777454824402,38.47,77083.96,0.0,-0.08348,5e-05,12.2943]
[1777454829407,38.47,77083.32,0.0,-0.08351,5e-05,12.29765]
[1777454834412,38.47,77082.55,0.0,-0.08355,5e-05,12.30158]
[1777454839417,38.47,77080.58,0.0,-0.08365,5e-05,12.31196]
[1777454845423,38.47,77092.02,0.0,-0.08308,5e-05,12.25073]
[1777454851429,38.47,77096.14,0.0,-0.08286,5e-05,12.22608]
[1777454857197,38.47,77097.11,0.0,-0.08282,5e-05,12.22136]
[1777454862440,38.47,77099.21,0.0,-0.08272,5e-05,12.21069]
[1777454867445,38.47,77100.68,0.0,-0.08265,5e-05,12.20341]
[1777454872450,38.47,77100.13,0.0,-0.08268,5e-05,12.20691]
[1777454877455,38.47,77098.38,0.0,-0.08277,5e-05,12.21674]
[1777454882460,38.47,77100.74,0.0,-0.08266,5e-05,12.2047]
[1777454887465,38.48,77101.96,0.0,-0.0826,5e-05,12.19875]
[1777454892470,38.48,77106.13,0.0,-0.08241,5e-05,12.17727]
[1777454897475,38.48,77106.94,0.0,-0.08237,5e-05,12.17374]
[1777454902480,38.48,77107.47,0.0,-0.08235,5e-05,12.17173]
[1777454907548,38.48,77107.3,0.0,-0.08237,5e-05,12.17361]
[1777454913491,38.48,77107.38,0.0,-0.08236,5e-05,12.17089]
[1777454919412,38.48,77107.36,0.0,-0.08237,5e-05,12.172]
[1777454924501,38.49,77106.57,0.0,-0.08241,5e-05,12.17697]
[1777454930490,38.49,77107.29,0.0,-0.08238,5e-05,12.17408]
[1777454935745,38.49,77107.28,0.0,-0.08239,5e-05,12.17504]
[1777454941518,38.49,77107.2,0.0,-0.0824,5e-05,12.17622]
[1777454947524,38.49,77106.85,0.0,-0.08243,5e-05,12.179]
[1777454952529,38.49,77107.11,0.0,-0.08242,5e-05,12.17833]
[1777454957534,38.49,77107.33,0.0,-0.08242,5e-05,12.17793]
[1777454962934,38.5,77109.55,0.0,-0.08232,5e-05,12.1671]
[1777454968545,38.5,77109.21,0.0,-0.08234,5e-05,12.16973]
[1777454974551,38.5,77108.8,0.0,-0.08235,5e-05,12.16975]
[1777454979556,38.5,77108.06,0.0,-0.0824,5e-05,12.1745]
[1777454984561,38.5,77108.11,0.0,-0.0824,5e-05,12.17495]
[1777454987920,38.5,77107.44,0.0,-0.08244,5e-05,12.17898]
[1777454987925,38.5,77107.44,0.0,-0.08244,5e-05,12.17898]
[1777454988263,38.5,77107.44,0.0,-0.08244,5e-05,12.17913]
[1777454988999,38.5,77107.44,0.0,-0.08244,5e-05,12.17913]
[1777454989943,38.5,77107.44,0.0,-0.08244,5e-05,12.17927]
[1777454990124,38.5,77107.44,0.0,-0.08244,5e-05,12.17941]
[1777454996573,38.5,77106.32,0.0,-0.08251,5e-05,12.18625]
[1777455001578,38.51,77106.62,0.0,-0.0825,5e-05,12.18528]
[1777455004098,38.51,77106.49,0.0,-0.08251,5e-05,12.18625]
[1777455004105,38.51,77106.49,0.0,-0.08251,5e-05,12.18639]
[1777455009586,38.51,77106.84,0.0,-0.0825,5e-05,12.18518]
[1777455011211,38.51,77106.84,0.0,-0.0825,5e-05,12.18532]
[1777455012198,38.51,77106.84,0.0,-0.0825,5e-05,12.18545]
[1777455012414,38.51,77106.84,0.0,-0.0825,5e-05,12.1856]
[1777455017594,38.51,77109.78,0.0,-0.08236,5e-05,12.17107]
[1777455022599,38.51,77109.56,0.0,-0.08238,5e-05,12.17298]
[1777455028605,38.51,77108.81,0.0,-0.08243,5e-05,12.17789]
[1777455033610,38.51,77107.56,0.0,-0.08248,5e-05,12.18211]
[1777455038615,38.51,77109.73,0.0,-0.08238,5e-05,12.1713]
[1777455044621,38.52,77110.51,0.0,-0.08235,5e-05,12.16809]
[1777455049627,38.52,77108.82,0.0,-0.08244,5e-05,12.17786]
[1777455054634,38.52,77110.46,0.0,-0.08236,5e-05,12.16986]
[1777455059639,38.52,77110.7,0.0,-0.08236,5e-05,12.16933]
[1777455064644,38.52,77110.74,0.0,-0.08236,5e-05,12.16989]
[1777455069649,38.52,77108.59,0.0,-0.08247,5e-05,12.18206]
[1777455074653,38.52,77106.21,0.0,-0.0826,5e-05,12.19536]
[1777455076535,38.52,77106.21,0.0,-0.0826,5e-05,12.19545]
[1777455076939,38.52,77106.21,0.0,-0.0826,5e-05,12.19556]
[1777455079441,38.52,77107.94,0.0,-0.08252,5e-05,12.1866]
[1777455080991,38.53,77107.6,0.0,-0.08254,5e-05,12.18868]
[1777455087585,38.53,77107.3,0.0,-0.08256,5e-05,12.19108]
[1777455092670,38.53,77108.27,0.0,-0.0825,5e-05,12.1834]
[1777455098663,38.53,77108.66,0.0,-0.08248,5e-05,12.18211]
[1777455103682,38.53,77110.13,0.0,-0.08242,5e-05,12.17492]
[1777455108687,38.53,77110.52,0.0,-0.0824,5e-05,12.1736]
[1777455113692,38.53,77110.83,0.0,-0.0824,5e-05,12.17264]
[1777455118697,38.53,77111.03,0.0,-0.08239,5e-05,12.1723]
[1777455123702,38.53,77110.97,0.0,-0.0824,5e-05,12.17333]
[1777455128707,38.54,77110.16,0.0,-0.08245,5e-05,12.17819]
[1777455130496,38.54,77110.16,0.0,-0.08245,5e-05,12.17828]
[1777455131381,38.54,77110.16,0.0,-0.08245,5e-05,12.17839]
[1777455132201,38.54,77110.16,0.0,-0.08245,5e-05,12.17853]
[1777455133104,38.54,77110.16,0.0,-0.08245,5e-05,12.17866]
[1777455136353,38.54,77112.65,0.0,-0.08233,5e-05,12.16593]
[1777455138243,38.54,77111.52,0.0,-0.08239,5e-05,12.17204]
[1777455139892,38.54,77115.17,0.0,-0.08221,5e-05,12.15283]
[1777455143726,38.54,77119.77,0.0,-0.08199,5e-05,12.12896]
[1777455144288,38.54,77119.77,0.0,-0.08199,5e-05,12.12896]
[1777455144298,38.54,77119.77,0.0,-0.08199,5e-05,12.12896]
[1777455144324,38.54,77119.77,0.0,-0.08199,5e-05,12.12919]
[1777455145021,38.54,77119.77,0.0,-0.08199,5e-05,12.12919]
[1777455145353,38.54,77119.77,0.0,-0.082,5e-05,12.12945]
[1777455145815,38.54,77119.77,0.0,-0.082,5e-05,12.12945]
[1777455146679,38.54,77119.77,0.0,-0.082,5e-05,12.12945]
[1777455147851,38.54,77130.77,0.0,-0.08146,5e-05,12.07162]
[1777455151397,38.54,77130.77,0.0,-0.08147,5e-05,12.07253]
[1777455151673,38.54,77130.77,0.0,-0.08147,5e-05,12.07253]
[1777455151807,38.54,77130.77,0.0,-0.08145,5e-05,12.06944]
[1777455152731,38.54,77146.86,0.0,-0.08067,5e-05,11.98434]
[1777455154733,38.54,77128.36,0.0,-0.08157,5e-05,12.08279]
[1777455155039,38.54,77128.36,0.0,-0.08157,5e-05,12.08279]
[1777455155516,38.54,77128.36,0.0,-0.08157,5e-05,12.08279]
[1777455155914,38.54,77128.36,0.0,-0.08158,5e-05,12.08306]
[1777455156285,38.54,77128.36,0.0,-0.08158,5e-05,12.08335]
[1777455160650,38.54,77134.01,0.0,-0.0813,5e-05,12.05321]
[1777455164006,38.54,77142.69,0.0,-0.08088,5e-05,12.00701]
[1777455169327,38.54,77142.63,0.0,-0.08088,5e-05,12.00739]
[1777455172015,38.54,77142.63,0.0,-0.08088,5e-05,12.00738]
[1777455172080,38.54,77142.63,0.0,-0.08088,5e-05,12.00738]
[1777455172091,38.54,77142.63,0.0,-0.08088,5e-05,12.00738]
[1777455173370,38.54,77142.63,0.0,-0.08088,5e-05,12.00739]
[1777455173588,38.54,77142.63,0.0,-0.08088,5e-05,12.00739]
[1777455173597,38.54,77142.63,0.0,-0.08088,5e-05,12.00748]
[1777455173836,38.54,77142.63,0.0,-0.08088,5e-05,12.00748]
[1777455174447,38.54,77142.63,0.0,-0.08088,5e-05,12.00748]
[1777455175767,38.54,77160.6,0.0,-0.08002,5e-05,11.91296]
[1777455178181,38.54,77161.37,0.0,-0.07998,5e-05,11.90919]
[1777455178188,38.54,77161.37,0.0,-0.07998,5e-05,11.90919]
[1777455178226,38.54,77161.37,0.0,-0.07998,5e-05,11.90932]
[1777455182047,38.55,77159.99,0.0,-0.08005,5e-05,11.91699]
[1777455182119,38.55,77159.99,0.0,-0.08005,5e-05,11.91699]
[1777455183309,38.55,77159.99,0.0,-0.08005,5e-05,11.91711]
[1777455188262,38.55,77171.38,0.0,-0.07951,5e-05,11.85817]
[1777455188329,38.55,77171.38,0.0,-0.07952,5e-05,11.85836]
[1777455192277,38.55,77168.54,0.0,-0.07966,5e-05,11.87387]
[1777455192289,38.55,77168.54,0.0,-0.07966,5e-05,11.87387]
[1777455192345,38.55,77168.54,0.0,-0.07966,5e-05,11.87408]
[1777455194562,38.55,77169.92,0.0,-0.07959,5e-05,11.86702]
[1777455194649,38.55,77169.92,0.0,-0.0796,5e-05,11.86724]
[1777455199790,38.55,77169.24,0.0,-0.07964,5e-05,11.87188]
[1777455205045,38.55,77169.61,0.0,-0.07963,5e-05,11.87094]
[1777455207209,38.55,77169.61,0.0,-0.07963,5e-05,11.87143]
[1777455212803,38.56,77177.79,0.0,-0.07924,5e-05,11.82695]
[1777455212980,38.56,77177.79,0.0,-0.07924,5e-05,11.82695]
[1777455213049,38.56,77177.79,0.0,-0.07924,5e-05,11.82695]
[1777455213804,38.56,77176.56,0.0,-0.0793,5e-05,11.83368]
[1777455214627,38.56,77176.56,0.0,-0.0793,5e-05,11.83368]
[1777455214730,38.56,77176.56,0.0,-0.0793,5e-05,11.83395]
[1777455215451,38.56,77176.56,0.0,-0.0793,5e-05,11.83395]
[1777455216312,38.56,77176.56,0.0,-0.07931,5e-05,11.83434]
[1777455216880,38.56,77176.56,0.0,-0.07931,5e-05,11.83473]
[1777455217521,38.56,77176.56,0.0,-0.07931,5e-05,11.83473]
[1777455217621,38.56,77176.56,0.0,-0.07931,5e-05,11.83509]
[1777455220293,38.56,77172.98,0.0,-0.07949,5e-05,11.85441]
[1777455220415,38.56,77172.98,0.0,-0.07949,5e-05,11.85441]
[1777455223040,38.56,77164.18,0.0,-0.07991,5e-05,11.90109]
[1777455224479,38.56,77157.99,0.0,-0.08021,5e-05,11.93379]
[1777455226206,38.56,77153.49,0.0,-0.08043,5e-05,11.95763]
[1777455226707,38.56,77153.49,0.0,-0.08043,5e-05,11.95763]
[1777455230049,38.56,77142.61,0.0,-0.08096,5e-05,12.01513]
[1777455230422,38.56,77142.61,0.0,-0.08096,5e-05,12.01513]
[1777455235830,38.56,77144.91,0.0,-0.08085,5e-05,12.00295]
[1777455237564,38.56,77144.85,0.0,-0.08085,5e-05,12.00326]
[1777455242836,38.56,77147.33,0.0,-0.08073,5e-05,11.99015]
[1777455247841,38.56,77149.23,0.0,-0.08064,5e-05,11.98024]
[1777455253847,38.56,77154.09,0.0,-0.08041,5e-05,11.95487]
[1777455259801,38.56,77154.46,0.0,-0.08039,5e-05,11.95337]
[1777455263611,38.56,77158.34,0.0,-0.08021,5e-05,11.93323]
[1777455263828,38.56,77158.34,0.0,-0.08021,5e-05,11.93337]
[1777455268862,38.56,77171.07,0.0,-0.07961,5e-05,11.86734]
[1777455271010,38.57,77175.96,0.0,-0.07938,5e-05,11.84214]
[1777455273205,38.57,77181.28,0.0,-0.07911,5e-05,11.81174]
[1777455273275,38.57,77181.28,0.0,-0.07911,5e-05,11.81203]
[1777455274754,38.57,77181.28,0.0,-0.07911,5e-05,11.81203]
[1777455279875,38.57,77172.42,0.0,-0.07955,5e-05,11.86009]
[1777455284880,38.57,77174.74,0.0,-0.07945,5e-05,11.8488]
[1777455290886,38.57,77174.62,0.0,-0.07946,5e-05,11.85079]
[1777455295891,38.58,77174.31,0.0,-0.07949,5e-05,11.85378]
[1777455300896,38.58,77176.88,0.0,-0.07938,5e-05,11.84118]
[1777455305901,38.58,77185.49,0.0,-0.07898,5e-05,11.79749]
[1777455310906,38.58,77194.05,0.0,-0.07859,5e-05,11.75447]
[1777455314328,38.58,77198.56,0.0,-0.07838,5e-05,11.73212]
[1777455319915,38.59,77202.15,0.0,-0.07823,5e-05,11.7159]
[1777455320216,38.59,77202.15,0.0,-0.07823,5e-05,11.7159]
[1777455320228,38.59,77202.15,0.0,-0.07824,5e-05,11.71633]
[1777455325921,38.59,77209.9,0.0,-0.07789,5e-05,11.67832]
[1777455327823,38.59,77209.9,0.0,-0.0779,5e-05,11.67883]
[1777455327923,38.6,77212.44,0.0,-0.07778,5e-05,11.66612]
[1777455328629,38.6,77212.44,0.0,-0.07778,5e-05,11.66612]
[1777455328673,38.6,77212.44,0.0,-0.07779,5e-05,11.66663]
[1777455333929,38.6,77214.29,0.0,-0.07771,5e-05,11.65659]
[1777455338934,38.61,77211.04,0.0,-0.07788,5e-05,11.67592]
[1777455343940,38.61,77218.23,0.0,-0.07756,5e-05,11.64108]
[1777455348947,38.61,77219.76,0.0,-0.07752,5e-05,11.63585]
[1777455353953,38.62,77219.7,0.0,-0.07754,5e-05,11.63892]
[1777455358192,38.62,77221.38,0.0,-0.07748,5e-05,11.63233]
[1777455358957,38.62,77221.43,0.0,-0.07749,5e-05,11.63262]
[1777455363962,38.65,77231.44,0.0,-0.07718,5e-05,11.5992]
[1777455364028,38.65,77231.44,0.0,-0.07718,5e-05,11.5992]
[1777455366277,38.66,77233.17,0.0,-0.07712,5e-05,11.59263]
[1777455366965,38.66,77232.52,0.0,-0.07715,5e-05,11.59582]
[1777455371505,38.66,77234.87,0.0,-0.07704,5e-05,11.58317]
[1777455376975,38.66,77235.45,0.0,-0.077,5e-05,11.57943]
[1777455381980,38.66,77232.44,0.0,-0.07715,5e-05,11.59552]
[1777455386985,38.66,77231.03,0.0,-0.07722,5e-05,11.60391]
[1777455391990,38.66,77231.73,0.0,-0.07718,5e-05,11.59837]
[1777455396994,38.66,77229.51,0.0,-0.07729,5e-05,11.61074]
[1777455402804,38.66,77229.27,0.0,-0.07731,5e-05,11.61322]
[1777455402808,38.66,77229.27,0.0,-0.07732,5e-05,11.61343]
[1777455408009,38.67,77224.49,0.0,-0.07755,5e-05,11.63909]
[1777455409008,38.67,77224.49,0.0,-0.07755,5e-05,11.63909]
[1777455414015,38.67,77216.91,0.0,-0.07791,5e-05,11.67913]
[1777455419020,38.67,77218.53,0.0,-0.07784,5e-05,11.67116]
[1777455424949,38.67,77208.64,0.0,-0.07831,5e-05,11.72308]
[1777455429983,38.67,77210.09,0.0,-0.07824,5e-05,11.71571]
[1777455435019,38.67,77210.42,0.0,-0.07823,5e-05,11.71429]
[1777455440045,38.67,77212.3,0.0,-0.07814,5e-05,11.70477]
[1777455445050,38.67,77208.98,0.0,-0.0783,5e-05,11.72228]
[1777455450055,38.67,77194.37,0.0,-0.07899,5e-05,11.79824]
[1777455453279,38.67,77191.84,0.0,-0.07909,5e-05,11.80817]
[1777455455422,38.67,77191.84,0.0,-0.07909,5e-05,11.80792]
[1777455457331,38.67,77182.52,0.0,-0.07953,5e-05,11.85631]
[1777455459352,38.67,77182.17,0.0,-0.07954,5e-05,11.85778]
[1777455465070,38.67,77188.11,0.0,-0.07925,5e-05,11.82574]
[1777455470075,38.67,77191.39,0.0,-0.07909,5e-05,11.80812]
[1777455475080,38.66,77189.7,0.0,-0.07916,5e-05,11.81628]
[1777455480084,38.66,77189.5,0.0,-0.07917,5e-05,11.81689]
[1777455485089,38.66,77188.44,0.0,-0.07922,5e-05,11.82188]
[1777455491095,38.66,77187.37,0.0,-0.07926,5e-05,11.82666]
[1777455492985,38.66,77187.31,0.0,-0.07926,5e-05,11.82681]
[1777455498102,38.66,77186.27,0.0,-0.07931,5e-05,11.8316]
[1777455503107,38.66,77185.49,0.0,-0.07934,5e-05,11.83502]
[1777455508112,38.66,77183.52,0.0,-0.07942,5e-05,11.84444]
[1777455513118,38.66,77183.42,0.0,-0.0794,5e-05,11.84134]
[1777455518123,38.66,77180.25,0.0,-0.07955,5e-05,11.85711]
[1777455523128,38.65,77181.44,0.0,-0.07949,5e-05,11.85013]
[1777455524768,38.65,77181.44,0.0,-0.07948,5e-05,11.84995]
[1777455531136,38.65,77192.54,0.0,-0.07895,5e-05,11.79109]
[1777455536141,38.65,77192.45,0.0,-0.07895,5e-05,11.79122]
[1777455541146,38.65,77196.33,0.0,-0.07876,5e-05,11.77079]
[1777455546151,38.65,77197.54,0.0,-0.0787,5e-05,11.76422]
[1777455550594,38.65,77197.77,0.0,-0.07869,5e-05,11.76294]
[1777455556161,38.65,77199.14,0.0,-0.07863,5e-05,11.7556]
[1777455556695,38.65,77199.14,0.0,-0.07863,5e-05,11.7556]
[1777455562167,38.65,77203.32,0.0,-0.07843,5e-05,11.73389]
[1777455565769,38.65,77198.89,0.0,-0.07864,5e-05,11.75703]
[1777455571178,38.65,77195.75,0.0,-0.07877,5e-05,11.77014]
[1777455576182,38.65,77197.72,0.0,-0.07867,5e-05,11.75971]
[1777455581187,38.65,77197.61,0.0,-0.07868,5e-05,11.76018]
[1777455585516,38.65,77194.34,0.0,-0.07883,5e-05,11.77715]
[1777455586268,38.65,77191.71,0.0,-0.07896,5e-05,11.79082]
[1777455586640,38.65,77191.71,0.0,-0.07896,5e-05,11.79082]
[1777455587200,38.65,77191.06,0.0,-0.07899,5e-05,11.79415]
[1777455589196,38.65,77163.62,0.0,-0.0803,5e-05,11.93822]
[1777455591198,38.65,77185.46,0.0,-0.07925,5e-05,11.82314]
[1777455594961,38.65,77186.49,0.0,-0.0792,5e-05,11.81755]
[1777455595202,38.65,77186.72,0.0,-0.07919,5e-05,11.81624]
[1777455596928,38.65,77186.72,0.0,-0.07919,5e-05,11.81614]
[1777455597204,38.65,77183.49,0.0,-0.07934,5e-05,11.83277]
[1777455602209,38.65,77184.81,0.0,-0.07927,5e-05,11.82521]
[1777455607214,38.65,77184.94,0.0,-0.07926,5e-05,11.8241]
[1777455612219,38.64,77182.92,0.0,-0.07935,5e-05,11.83389]
[1777455617224,38.64,77184.22,0.0,-0.07928,5e-05,11.82646]
[1777455622229,38.64,77185.03,0.0,-0.07924,5e-05,11.82248]
[1777455627234,38.65,77183.2,0.0,-0.07934,5e-05,11.83289]
[1777455630266,38.65,77180.45,0.0,-0.07948,5e-05,11.84788]
[1777455631075,38.65,77180.45,0.0,-0.07948,5e-05,11.84788]
[1777455631391,38.65,77180.45,0.0,-0.07946,5e-05,11.84502]
[1777455634003,38.65,77180.45,0.0,-0.07946,5e-05,11.84543]
[1777455636919,38.65,77176.07,0.0,-0.07968,5e-05,11.86895]
[1777455642249,38.65,77175.36,0.0,-0.07972,5e-05,11.8737]
[1777455647254,38.65,77173.78,0.0,-0.0798,5e-05,11.88277]
[1777455652259,38.65,77174.08,0.0,-0.0798,5e-05,11.88197]
[1777455657264,38.65,77179.41,0.0,-0.07955,5e-05,11.85497]
[1777455662272,38.66,77181.91,0.0,-0.07944,5e-05,11.84288]
[1777455667277,38.66,77183.18,0.0,-0.07939,5e-05,11.83733]
[1777455672282,38.66,77185.51,0.0,-0.07929,5e-05,11.82656]
[1777455677287,38.66,77190.48,0.0,-0.07906,5e-05,11.80155]
[1777455679750,38.66,77193.8,0.0,-0.07891,5e-05,11.78483]
[1777455680452,38.66,77193.8,0.0,-0.07891,5e-05,11.78514]
[1777455680725,38.66,77193.8,0.0,-0.07891,5e-05,11.78514]
[1777455682056,38.66,77193.8,0.0,-0.07891,5e-05,11.78544]
[1777455682676,38.66,77193.8,0.0,-0.07891,5e-05,11.78539]
[1777455683328,38.66,77193.8,0.0,-0.07891,5e-05,11.78534]
[1777455686427,38.66,77195.81,0.0,-0.07882,5e-05,11.77535]
[1777455687191,38.66,77195.81,0.0,-0.07882,5e-05,11.77535]
[1777455690224,38.67,77196.59,0.0,-0.07879,5e-05,11.77227]
[1777455693174,38.67,77196.73,0.0,-0.07878,5e-05,11.76943]
[1777455694098,38.67,77196.73,0.0,-0.07878,5e-05,11.76943]
[1777455697039,38.67,77198.25,0.0,-0.07871,5e-05,11.76252]
[1777455702312,38.67,77198.64,0.0,-0.07872,5e-05,11.76279]
[1777455707317,38.68,77198.22,0.0,-0.07875,5e-05,11.76662]
[1777455712322,38.68,77198.72,0.0,-0.07874,5e-05,11.76563]
[1777455715176,38.68,77198.71,0.0,-0.07875,5e-05,11.76602]
[1777455720232,38.68,77200.95,0.0,-0.07866,5e-05,11.75637]
[1777455725335,38.69,77202.21,0.0,-0.07861,5e-05,11.75154]
[1777455731341,38.69,77202.3,0.0,-0.07863,5e-05,11.75314]
[1777455733627,38.69,77201.82,0.0,-0.07866,5e-05,11.75664]
[1777455737602,38.69,77202.12,0.0,-0.07866,5e-05,11.75642]
[1777455739835,38.69,77202.11,0.0,-0.07866,5e-05,11.7568]
[1777455740417,38.69,77202.15,0.0,-0.07866,5e-05,11.75691]
[1777455743287,38.7,77201.53,0.0,-0.0787,5e-05,11.76081]
[1777455747171,38.7,77199.71,0.0,-0.07879,5e-05,11.77159]
[1777455752363,38.7,77199.67,0.0,-0.07879,5e-05,11.77056]
[1777455754064,38.7,77198.72,0.0,-0.07884,5e-05,11.77611]
[1777455754365,38.7,77199.12,0.0,-0.07883,5e-05,11.77432]
[1777455758130,38.7,77199.8,0.0,-0.0788,5e-05,11.77139]
[1777455758283,38.7,77199.8,0.0,-0.0788,5e-05,11.7717]
[1777455763374,38.71,77200.46,0.0,-0.07879,5e-05,11.77016]
[1777455768379,38.71,77200.23,0.0,-0.07881,5e-05,11.7729]
[1777455769289,38.71,77200.23,0.0,-0.07881,5e-05,11.7729]
[1777455769361,38.71,77200.23,0.0,-0.07881,5e-05,11.7729]
[1777455771386,38.71,77199.97,0.0,-0.07883,5e-05,11.77487]
[1777455772106,38.71,77199.97,0.0,-0.07883,5e-05,11.77487]
[1777455779390,38.71,77192.27,0.0,-0.07922,5e-05,11.81725]
[1777455781040,38.71,77192.27,0.0,-0.07922,5e-05,11.81725]
[1777455781062,38.71,77192.27,0.0,-0.07922,5e-05,11.81725]
[1777455781103,38.72,77192.27,0.0,-0.07922,5e-05,11.81749]
[1777455782464,38.72,77192.83,0.0,-0.0792,5e-05,11.81507]
[1777455783446,38.72,77192.83,0.0,-0.0792,5e-05,11.81507]
[1777455785239,38.72,77192.83,0.0,-0.0792,5e-05,11.81529]
[1777455786413,38.72,77190.09,0.0,-0.07933,5e-05,11.83024]
[1777455787726,38.72,77188.65,0.0,-0.0794,5e-05,11.83796]
[1777455790627,38.72,77188.78,0.0,-0.0794,5e-05,11.8377]
[1777455791584,38.72,77188.78,0.0,-0.0794,5e-05,11.83791]
[1777455797408,38.72,77191.71,0.0,-0.07928,5e-05,11.82392]
[1777455802413,38.72,77193.51,0.0,-0.0792,5e-05,11.81566]
[1777455807418,38.73,77194.01,0.0,-0.07919,5e-05,11.81423]
[1777455812424,38.73,77193.06,0.0,-0.07923,5e-05,11.81734]
[1777455815434,38.73,77194.27,0.0,-0.07918,5e-05,11.81194]
[1777455817774,38.73,77194.42,0.0,-0.07917,5e-05,11.81165]
[1777455820825,38.73,77195.6,0.0,-0.07912,5e-05,11.80625]
[1777455822160,38.73,77195.79,0.0,-0.07912,5e-05,11.80549]
[1777455823659,38.73,77195.95,0.0,-0.07911,5e-05,11.80515]
[1777455829781,38.73,77195.45,0.0,-0.07915,5e-05,11.80925]
[1777455835448,38.74,77198.38,0.0,-0.07902,5e-05,11.79543]
[1777455841454,38.74,77206.02,0.0,-0.07868,5e-05,11.75733]
[1777455847460,38.74,77204.69,0.0,-0.07876,5e-05,11.76614]
[1777455852465,38.75,77204.41,0.0,-0.07878,5e-05,11.76883]
[1777455858471,38.75,77202.33,0.0,-0.07889,5e-05,11.78139]
[1777455863476,38.75,77205.71,0.0,-0.07875,5e-05,11.76551]
[1777455868481,38.75,77207.96,0.0,-0.07866,5e-05,11.75542]
[1777455873486,38.76,77208.94,0.0,-0.07861,5e-05,11.74891]
[1777455877085,38.76,77210.08,0.0,-0.07856,5e-05,11.74397]
[1777455877696,38.76,77213.13,0.0,-0.07842,5e-05,11.72846]
[1777455880114,38.76,77211.96,0.0,-0.07848,5e-05,11.73527]
[1777455885498,38.76,77210.62,0.0,-0.07856,5e-05,11.74388]
[1777455890503,38.77,77210.61,0.0,-0.07858,5e-05,11.74595]
[1777455895508,38.77,77211.97,0.0,-0.07853,5e-05,11.74053]
[1777455901514,38.77,77211.5,0.0,-0.07857,5e-05,11.74498]
[1777455903336,38.77,77212.44,0.0,-0.07853,5e-05,11.74043]
[1777455906198,38.77,77212.55,0.0,-0.07853,5e-05,11.74054]
[1777455911251,38.78,77208.67,0.0,-0.07873,5e-05,11.7626]
[1777455912248,38.78,77208.67,0.0,-0.07873,5e-05,11.7626]
[1777455913026,38.78,77208.54,0.0,-0.07874,5e-05,11.76387]
[1777455913776,38.78,77207.18,0.0,-0.0788,5e-05,11.77092]
[1777455917581,38.78,77206.66,0.0,-0.07884,5e-05,11.77464]
[1777455922882,38.78,77209.53,0.0,-0.0787,5e-05,11.7594]
[1777455928544,38.78,77217.76,0.0,-0.07832,5e-05,11.71794]
[1777455931547,38.78,77230.3,0.0,-0.07772,5e-05,11.65011]
[1777455936552,38.78,77233.91,0.0,-0.07755,5e-05,11.63193]
[1777455941558,38.78,77236.24,0.0,-0.07745,5e-05,11.62076]
[1777455944317,38.78,77238.8,0.0,-0.07734,5e-05,11.60775]
[1777455944407,38.79,77238.8,0.0,-0.07734,5e-05,11.60793]
[1777455948362,38.79,77243.87,0.0,-0.07711,5e-05,11.58249]
[1777455948375,38.79,77243.87,0.0,-0.07711,5e-05,11.58249]
[1777455953421,38.79,77244.47,0.0,-0.07709,5e-05,11.58048]
[1777455956464,38.79,77247.15,0.0,-0.07697,5e-05,11.56732]
[1777455956573,38.79,77249.53,0.0,-0.07686,5e-05,11.55529]
[1777455961578,38.79,77252.54,0.0,-0.07673,5e-05,11.54116]
[1777455964026,38.79,77252.66,0.0,-0.07673,5e-05,11.54079]
[1777455964561,38.79,77252.66,0.0,-0.07673,5e-05,11.54079]
[1777455966924,38.79,77256.62,0.0,-0.07656,5e-05,11.52159]
[1777455966932,38.79,77256.62,0.0,-0.07656,5e-05,11.52159]
[1777455970145,38.8,77260.89,0.0,-0.07637,5e-05,11.50027]
[1777455970624,38.8,77260.89,0.0,-0.07637,5e-05,11.5006]
[1777455973754,38.8,77261.4,0.0,-0.07636,5e-05,11.49929]
[1777455974469,38.8,77261.4,0.0,-0.07636,5e-05,11.49929]
[1777455975143,38.8,77262.47,0.0,-0.07631,5e-05,11.49415]
[1777455975995,38.8,77262.36,0.0,-0.07632,5e-05,11.49504]
[1777455978984,38.8,77260.55,0.0,-0.07641,5e-05,11.50534]
[1777455980597,38.8,77260.74,0.0,-0.07641,5e-05,11.50472]
[1777455981139,38.8,77260.74,0.0,-0.07641,5e-05,11.50472]
[1777455982021,38.8,77260.74,0.0,-0.07641,5e-05,11.50505]
[1777455982086,38.8,77260.74,0.0,-0.07641,5e-05,11.50541]
[1777455983835,38.8,77260.74,0.0,-0.07641,5e-05,11.50576]
[1777455984127,38.8,77260.74,0.0,-0.07641,5e-05,11.50576]
[1777455985046,38.8,77260.74,0.0,-0.07642,5e-05,11.50615]
[1777455985140,38.8,77260.74,0.0,-0.07642,5e-05,11.50615]
[1777455985242,38.81,77260.74,0.0,-0.07642,5e-05,11.5065]
[1777455985608,38.81,77260.74,0.0,-0.07642,5e-05,11.5065]
[1777455985619,38.81,77260.74,0.0,-0.07642,5e-05,11.5065]
[1777455986387,38.81,77260.74,0.0,-0.07642,5e-05,11.5065]
[1777455986485,38.81,77260.74,0.0,-0.07642,5e-05,11.5068]
[1777455986970,38.81,77260.74,0.0,-0.07642,5e-05,11.5068]
[1777455987072,38.81,77260.74,0.0,-0.07643,5e-05,11.50708]
[1777455990914,38.81,77255.44,0.0,-0.07668,5e-05,11.53549]
[1777455992952,38.81,77255.52,0.0,-0.07666,5e-05,11.5323]
[1777455994983,38.81,77257.78,0.0,-0.07656,5e-05,11.52125]
[1777455995068,38.81,77257.78,0.0,-0.07656,5e-05,11.52155]
[1777456000617,38.81,77266.84,0.0,-0.07616,5e-05,11.47683]
[1777456005623,38.82,77273.98,0.0,-0.07585,5e-05,11.44219]
[1777456006470,38.82,77273.98,0.0,-0.07585,5e-05,11.44219]
[1777456007018,38.82,77273.98,0.0,-0.07586,5e-05,11.44261]
[1777456007297,38.82,77273.98,0.0,-0.07586,5e-05,11.44261]
[1777456007446,38.82,77273.98,0.0,-0.07586,5e-05,11.44261]
[1777456008490,38.82,77273.98,0.0,-0.07586,5e-05,11.44364]
[1777456009055,38.82,77273.98,0.0,-0.07589,5e-05,11.44611]
[1777456009292,38.82,77273.98,0.0,-0.07589,5e-05,11.44611]
[1777456009433,38.82,77273.98,0.0,-0.07589,5e-05,11.44611]
[1777456009465,38.83,77273.98,0.0,-0.07594,5e-05,11.45269]
[1777456010635,38.84,77310.91,0.0,-0.07431,5e-05,11.26968]
[1777456011334,38.84,77310.91,0.0,-0.07431,5e-05,11.26968]
[1777456011362,38.84,77310.91,0.0,-0.07431,5e-05,11.27007]
[1777456012297,38.84,77292.16,0.0,-0.07517,5e-05,11.36598]
[1777456016414,38.85,77301.78,0.0,-0.07474,5e-05,11.31867]
[1777456016901,38.85,77301.78,0.0,-0.07474,5e-05,11.31867]
[1777456017399,38.85,77301.78,0.0,-0.07474,5e-05,11.31867]
[1777456018356,38.85,77301.78,0.0,-0.07475,5e-05,11.31915]
[1777456019240,38.86,77301.78,0.0,-0.07479,5e-05,11.32428]
[1777456021226,38.88,77317.52,0.0,-0.07418,5e-05,11.25587]
[1777456021286,38.88,77317.52,0.0,-0.07418,5e-05,11.25587]
[1777456021647,38.88,77311.32,0.0,-0.07447,5e-05,11.28785]
[1777456022604,38.88,77311.32,0.0,-0.07447,5e-05,11.28785]
[1777456022614,38.88,77311.32,0.0,-0.07447,5e-05,11.28785]
[1777456024092,38.88,77307.89,0.0,-0.07462,5e-05,11.30575]
[1777456025341,38.89,77307.89,0.0,-0.07468,5e-05,11.31232]
[1777456025549,38.9,77307.89,0.0,-0.07474,5e-05,11.31897]
[1777456027653,38.92,77327.26,0.0,-0.07399,4e-05,11.23454]
[1777456029411,38.94,77339.25,0.0,-0.07352,4e-05,11.18232]
[1777456029655,38.95,77336.62,0.0,-0.07367,4e-05,11.19956]
[1777456030155,38.95,77336.62,0.0,-0.07367,4e-05,11.19956]
[1777456031130,38.95,77336.78,0.0,-0.0737,4e-05,11.20259]
[1777456031198,38.95,77336.78,0.0,-0.0737,4e-05,11.20259]
[1777456031231,38.95,77336.78,0.0,-0.0737,4e-05,11.20259]
[1777456034881,38.98,77329.79,0.0,-0.07413,4e-05,11.2517]
[1777456036655,38.98,77333.8,0.0,-0.07398,4e-05,11.23468]
[1777456039150,38.99,77334.69,0.0,-0.07399,4e-05,11.2366]
[1777456039884,39.0,77340.16,0.0,-0.07378,4e-05,11.21252]
[1777456041106,39.01,77346.03,0.0,-0.07355,4e-05,11.1869]
[1777456042976,39.02,77341.28,0.0,-0.07382,4e-05,11.21737]
[1777456045593,39.03,77329.43,0.0,-0.07444,4e-05,11.28728]
[1777456045665,39.03,77329.43,0.0,-0.07444,4e-05,11.28728]
[1777456047987,39.03,77326.18,0.0,-0.07459,5e-05,11.30449]
[1777456049618,39.04,77326.53,0.0,-0.07458,5e-05,11.30334]
[1777456049641,39.05,77326.53,0.0,-0.07463,5e-05,11.30905]
[1777456055681,39.08,77320.19,0.0,-0.07505,5e-05,11.35576]
[1777456057675,39.08,77320.19,0.0,-0.07505,5e-05,11.35576]
[1777456057683,39.08,77320.73,0.0,-0.07503,5e-05,11.35353]
[1777456059712,39.09,77322.12,0.0,-0.07502,5e-05,11.35238]
[1777456060412,39.09,77322.12,0.0,-0.07502,5e-05,11.35238]
[1777456065691,39.09,77317.65,0.0,-0.07524,5e-05,11.37731]
[1777456067799,39.09,77318.33,0.0,-0.07522,5e-05,11.37521]
[1777456068694,39.09,77317.32,0.0,-0.07527,5e-05,11.38079]
[1777456069830,39.09,77314.92,0.0,-0.07538,5e-05,11.39341]
[1777456070483,39.09,77314.92,0.0,-0.07538,5e-05,11.39341]
[1777456073870,39.1,77310.43,0.0,-0.0756,5e-05,11.4174]
[1777456074699,39.1,77310.01,0.0,-0.07562,5e-05,11.4199]
[1777456080705,39.1,77313.68,0.0,-0.07547,5e-05,11.40368]
[1777456086711,39.11,77317.18,0.0,-0.07534,5e-05,11.38847]
[1777456092184,39.11,77318.15,0.0,-0.07531,5e-05,11.38567]
[1777456092673,39.11,77318.15,0.0,-0.07531,5e-05,11.38567]
[1777456092717,39.11,77318.97,0.0,-0.07528,5e-05,11.38196]
[1777456096625,39.11,77311.11,0.0,-0.07565,5e-05,11.42345]
[1777456101726,39.12,77313.47,0.0,-0.07556,5e-05,11.41372]
[1777456106731,39.12,77314.04,0.0,-0.07555,5e-05,11.41273]
[1777456111736,39.12,77314.88,0.0,-0.07551,5e-05,11.40695]
[1777456112347,39.12,77314.88,0.0,-0.07551,5e-05,11.40695]
[1777456112384,39.12,77314.88,0.0,-0.07551,5e-05,11.40741]
[1777456113360,39.12,77314.88,0.0,-0.07551,5e-05,11.40741]
[1777456114470,39.13,77314.88,0.0,-0.07556,5e-05,11.41233]
[1777456115740,39.13,77329.15,0.0,-0.07492,5e-05,11.34152]
[1777456117898,39.13,77329.15,0.0,-0.07493,5e-05,11.34198]
[1777456118058,39.13,77329.15,0.0,-0.07493,5e-05,11.34198]
[1777456118743,39.14,77323.9,0.0,-0.07517,5e-05,11.36899]
[1777456120347,39.14,77323.9,0.0,-0.07518,5e-05,11.36967]
[1777456121304,39.15,77323.9,0.0,-0.07524,5e-05,11.3777]
[1777456121487,39.15,77323.9,0.0,-0.07524,5e-05,11.3777]
[1777456121510,39.16,77323.9,0.0,-0.07531,5e-05,11.38561]
[1777456122486,39.16,77323.9,0.0,-0.07531,5e-05,11.38561]
[1777456122555,39.16,77323.9,0.0,-0.07531,5e-05,11.38561]
[1777456123454,39.16,77323.9,0.0,-0.07532,5e-05,11.38586]
[1777456124636,39.17,77323.9,0.0,-0.07532,5e-05,11.38644]
[1777456124646,39.17,77323.9,0.0,-0.07532,5e-05,11.38644]
[1777456125750,39.17,77366.15,0.0,-0.07344,4e-05,11.175]
[1777456125797,39.17,77366.15,0.0,-0.07344,4e-05,11.175]
[1777456128623,39.17,77366.32,0.0,-0.07344,4e-05,11.17437]
[1777456128632,39.17,77366.32,0.0,-0.07344,4e-05,11.17437]
[1777456128753,39.17,77365.04,0.0,-0.0735,4e-05,11.18123]
[1777456133758,39.17,77366.49,0.0,-0.07345,4e-05,11.17552]
[1777456138763,39.18,77377.34,0.0,-0.07299,4e-05,11.12402]
[1777456141739,39.18,77373.95,0.0,-0.07315,4e-05,11.14165]
[1777456144015,39.18,77402.49,0.0,-0.07191,4e-05,11.00087]
[1777456149782,39.19,77397.69,0.0,-0.07217,4e-05,11.03137]
[1777456155788,39.2,77405.46,0.0,-0.07187,4e-05,10.99684]
[1777456161794,39.21,77407.51,0.0,-0.07182,4e-05,10.99103]
[1777456165726,39.21,77411.69,0.0,-0.07165,4e-05,10.97169]
[1777456166418,39.21,77411.69,0.0,-0.07165,4e-05,10.97226]
[1777456166496,39.21,77411.69,0.0,-0.07166,4e-05,10.97284]
[1777456168295,39.21,77419.53,0.0,-0.07132,4e-05,10.93461]
[1777456168399,39.21,77419.53,0.0,-0.07132,4e-05,10.93461]
[1777456168556,39.21,77419.53,0.0,-0.07132,4e-05,10.93461]
[1777456168583,39.21,77419.53,0.0,-0.07133,4e-05,10.9352]
[1777456169095,39.21,77419.53,0.0,-0.07133,4e-05,10.9352]
[1777456169639,39.21,77419.53,0.0,-0.07133,4e-05,10.9352]
[1777456169735,39.21,77419.53,0.0,-0.07133,4e-05,10.93579]
[1777456170641,39.21,77419.53,0.0,-0.07133,4e-05,10.93579]
[1777456170723,39.22,77419.53,0.0,-0.07134,4e-05,10.93693]
[1777456171191,39.22,77419.53,0.0,-0.07134,4e-05,10.93693]
[1777456171355,39.22,77419.53,0.0,-0.07134,4e-05,10.93693]
[1777456171813,39.22,77582.2,0.0,-0.06457,4e-05,10.14706]
[1777456172788,39.22,77582.2,0.0,-0.06457,4e-05,10.14706]
[1777456173437,39.22,77582.2,0.0,-0.06457,4e-05,10.14706]
[1777456173817,39.22,77606.83,0.0,-0.0636,4e-05,10.03166]
[1777456174150,39.22,77606.83,0.0,-0.0636,4e-05,10.03166]
[1777456174303,39.22,77606.83,0.0,-0.0636,4e-05,10.03166]
[1777456174372,39.22,77606.83,0.0,-0.0636,4e-05,10.03166]
[1777456174765,39.22,77606.83,0.0,-0.0636,4e-05,10.03166]
[1777456175744,39.22,77606.83,0.0,-0.06361,4e-05,10.03267]
[1777456177823,39.28,77642.11,0.0,-0.0625,4e-05,9.9001]
[1777456180322,39.3,77639.05,0.0,-0.06272,4e-05,9.92637]
[1777456180419,39.32,77639.05,0.0,-0.06279,4e-05,9.93548]
[1777456181827,39.33,77608.4,0.0,-0.06406,4e-05,10.08747]
[1777456182282,39.33,77608.4,0.0,-0.06406,4e-05,10.08747]
[1777456182823,39.33,77608.4,0.0,-0.06406,4e-05,10.08815]
[1777456183605,39.33,77608.4,0.0,-0.06406,4e-05,10.08815]
[1777456183614,39.33,77608.4,0.0,-0.06407,4e-05,10.08875]
[1777456184465,39.33,77608.4,0.0,-0.06407,4e-05,10.08875]
[1777456184523,39.33,77608.4,0.0,-0.06407,4e-05,10.0893]
[1777456185545,39.33,77608.4,0.0,-0.06407,4e-05,10.0893]
[1777456185604,39.34,77608.4,0.0,-0.06408,4e-05,10.0898]
[1777456186782,39.34,77608.4,0.0,-0.06408,4e-05,10.0898]
[1777456186831,39.34,77579.0,0.0,-0.06526,4e-05,10.22968]
[1777456189450,39.35,77579.0,0.0,-0.06531,4e-05,10.23676]
[1777456189681,39.35,77579.0,0.0,-0.06531,4e-05,10.23676]
[1777456189837,39.35,77579.0,0.0,-0.06531,4e-05,10.23676]
[1777456190835,39.36,77614.99,0.0,-0.06394,4e-05,10.07434]
[1777456191836,39.38,77629.65,0.0,-0.06344,4e-05,10.01437]
[1777456192841,39.38,77647.8,0.0,-0.06274,4e-05,9.93037]
[1777456195844,39.4,77666.57,0.0,-0.06212,4e-05,9.85654]
[1777456198498,39.42,77659.0,0.0,-0.06251,4e-05,9.90355]
[1777456198749,39.42,77659.0,0.0,-0.06251,4e-05,9.90355]
[1777456198840,39.42,77659.0,0.0,-0.06251,4e-05,9.90355]
[1777456200787,39.46,77653.34,0.0,-0.06289,4e-05,9.95016]
[1777456201478,39.47,77643.19,0.0,-0.06336,4e-05,10.00641]
[1777456201850,39.49,77624.16,0.0,-0.06418,4e-05,10.10451]
[1777456202298,39.49,77624.16,0.0,-0.06418,4e-05,10.10451]
[1777456202734,39.49,77624.16,0.0,-0.06418,4e-05,10.10451]
[1777456205191,39.51,77623.33,0.0,-0.06429,4e-05,10.11754]
[1777456205857,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456206201,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456206299,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456206776,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456206770,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456206900,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456206985,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456207325,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456207806,39.51,77630.37,0.0,-0.06402,4e-05,10.08519]
[1777456207859,39.51,77608.04,0.0,-0.06491,4e-05,10.19167]
[1777456208956,39.51,77608.04,0.0,-0.06491,4e-05,10.19167]
[1777456209866,39.51,77592.11,0.0,-0.06555,4e-05,10.26753]
[1777456210940,39.53,77590.6,0.0,-0.06572,4e-05,10.28775]
[1777456210950,39.53,77590.6,0.0,-0.06572,4e-05,10.28775]
[1777456211436,39.53,77590.6,0.0,-0.06572,4e-05,10.28775]
[1777456212869,39.54,77572.04,0.0,-0.06649,4e-05,10.37835]
[1777456213305,39.54,77572.04,0.0,-0.06649,4e-05,10.37835]
[1777456213870,39.54,77570.14,0.0,-0.06657,4e-05,10.38814]
[1777456218710,39.54,77567.39,0.0,-0.06671,4e-05,10.40399]
[1777456218780,39.54,77567.39,0.0,-0.06671,4e-05,10.40399]
[1777456219313,39.54,77567.39,0.0,-0.06671,4e-05,10.40399]
[1777456223379,39.57,77575.93,0.0,-0.06649,4e-05,10.37948]
[1777456228271,39.59,77573.0,0.0,-0.06669,4e-05,10.40325]
[1777456228701,39.59,77573.0,0.0,-0.06669,4e-05,10.40325]
[1777456230889,39.61,77556.23,0.0,-0.06748,4e-05,10.49559]
[1777456235894,39.61,77571.65,0.0,-0.06686,4e-05,10.42256]
[1777456240899,39.62,77573.38,0.0,-0.06683,4e-05,10.4184]
[1777456245904,39.63,77567.96,0.0,-0.06707,4e-05,10.44726]
[1777456247114,39.63,77567.96,0.0,-0.06707,4e-05,10.44726]
[1777456247390,39.63,77567.96,0.0,-0.06707,4e-05,10.44726]
[1777456247583,39.63,77567.96,0.0,-0.06707,4e-05,10.44726]
[1777456248399,39.63,77567.96,0.0,-0.06707,4e-05,10.44741]
[1777456248911,39.63,77628.76,0.0,-0.06464,4e-05,10.16029]
[1777456249395,39.63,77628.76,0.0,-0.06464,4e-05,10.16029]
[1777456249457,39.63,77628.76,0.0,-0.06464,4e-05,10.16029]
[1777456250907,39.63,77634.72,0.0,-0.06441,4e-05,10.13292]
[1777456250910,39.63,77634.72,0.0,-0.06441,4e-05,10.13292]
[1777456256931,39.67,77631.73,0.0,-0.06469,4e-05,10.16687]
[1777456259785,39.67,77632.2,0.0,-0.06468,4e-05,10.16583]
[1777456259795,39.67,77632.2,0.0,-0.06468,4e-05,10.16583]
[1777456259893,39.67,77632.2,0.0,-0.06468,4e-05,10.16583]
[1777456261910,39.67,77632.2,0.0,-0.06469,4e-05,10.16639]
[1777456261926,39.67,77632.2,0.0,-0.06469,4e-05,10.16692]
[1777456264947,39.67,77653.68,0.0,-0.06386,4e-05,10.06811]
[1777456266642,39.67,77653.68,0.0,-0.06387,4e-05,10.06894]
[1777456267135,39.68,77653.68,0.0,-0.06387,4e-05,10.06983]
[1777456267639,39.68,77653.68,0.0,-0.06387,4e-05,10.06983]
[1777456267717,39.68,77653.68,0.0,-0.06387,4e-05,10.06983]
[1777456267720,39.68,77653.68,0.0,-0.06387,4e-05,10.06983]
[1777456268031,39.68,77653.68,0.0,-0.06387,4e-05,10.06983]
[1777456268596,39.68,77653.68,0.0,-0.06387,4e-05,10.06983]
[1777456268946,39.69,77653.68,0.0,-0.06394,4e-05,10.07786]
[1777456269022,39.69,77653.68,0.0,-0.06394,4e-05,10.07786]
[1777456269858,39.69,77653.68,0.0,-0.06394,4e-05,10.07786]
[1777456269917,39.7,77653.68,0.0,-0.06401,4e-05,10.08657]
[1777456270107,39.7,77653.68,0.0,-0.06401,4e-05,10.08657]
[1777456270137,39.7,77653.68,0.0,-0.06401,4e-05,10.08657]
[1777456270345,39.7,77653.68,0.0,-0.06401,4e-05,10.08657]
[1777456270395,39.7,77653.68,0.0,-0.06401,4e-05,10.08657]
[1777456270906,39.7,77653.68,0.0,-0.06401,4e-05,10.08657]
[1777456270952,39.72,77653.68,0.0,-0.06408,4e-05,10.09537]
[1777456271151,39.72,77653.68,0.0,-0.06408,4e-05,10.09537]
[1777456272118,39.74,77653.68,0.0,-0.06415,4e-05,10.10413]
[1777456272138,39.74,77653.68,0.0,-0.06415,4e-05,10.10413]
[1777456272253,39.74,77653.68,0.0,-0.06415,4e-05,10.10413]
[1777456272286,39.74,77653.68,0.0,-0.06415,4e-05,10.10413]
[1777456273775,39.75,77653.68,0.0,-0.06423,4e-05,10.11285]
[1777456273814,39.75,77653.68,0.0,-0.06423,4e-05,10.11285]
[1777456273834,39.75,77653.68,0.0,-0.06423,4e-05,10.11285]
[1777456273866,39.75,77653.68,0.0,-0.06423,4e-05,10.11285]
[1777456273967,39.75,77653.68,0.0,-0.06423,4e-05,10.11365]
[1777456274210,39.75,77731.05,0.0,-0.06126,4e-05,9.75654]
[1777456277487,39.76,77728.91,0.0,-0.06135,4e-05,9.76757]
[1777456277511,39.76,77728.91,0.0,-0.06136,4e-05,9.7684]
[1777456278044,39.76,77728.91,0.0,-0.06136,4e-05,9.7684]
[1777456279976,39.78,77704.19,0.0,-0.0624,4e-05,9.89446]
[1777456281983,39.78,77704.19,0.0,-0.0624,4e-05,9.89545]
[1777456282917,39.78,77701.03,0.0,-0.06253,4e-05,9.91094]
[1777456286552,39.79,77712.87,0.0,-0.06211,4e-05,9.85985]
[1777456287557,39.79,77712.87,0.0,-0.06211,4e-05,9.85985]
[1777456287658,39.79,77712.87,0.0,-0.06212,4e-05,9.86175]
[1777456292993,39.8,77719.7,0.0,-0.06188,4e-05,9.83121]
[1777456293553,39.8,77719.7,0.0,-0.06188,4e-05,9.83121]
[1777456293584,39.8,77719.7,0.0,-0.06188,4e-05,9.83121]
[1777456297998,39.8,77693.84,0.0,-0.0629,4e-05,9.95383]
[1777456303003,39.82,77675.32,0.0,-0.06371,4e-05,10.05104]
[1777456305608,39.83,77680.21,0.0,-0.06353,4e-05,10.03049]
[1777456306006,39.84,77682.97,0.0,-0.06349,4e-05,10.02529]
[1777456307565,39.84,77682.97,0.0,-0.06349,4e-05,10.02529]
[1777456313013,39.85,77683.45,0.0,-0.06349,4e-05,10.02582]
[1777456314520,39.85,77683.45,0.0,-0.06349,4e-05,10.02582]
[1777456315015,39.85,77683.98,0.0,-0.06347,4e-05,10.02372]
[1777456315696,39.85,77683.98,0.0,-0.06347,4e-05,10.02372]
[1777456315996,39.85,77683.98,0.0,-0.06347,4e-05,10.02372]
[1777456316018,39.85,77687.74,0.0,-0.06333,4e-05,10.00703]
[1777456316553,39.85,77687.74,0.0,-0.06333,4e-05,10.00703]
[1777456317499,39.85,77687.74,0.0,-0.06334,4e-05,10.00764]
[1777456318629,39.85,77687.74,0.0,-0.06334,4e-05,10.00804]
[1777456318846,39.85,77687.74,0.0,-0.06335,4e-05,10.00843]
[1777456319429,39.85,77687.74,0.0,-0.06335,4e-05,10.00843]
[1777456321023,39.85,77627.1,0.0,-0.06573,4e-05,10.29241]
[1777456322851,39.85,77627.1,0.0,-0.06574,4e-05,10.29276]
[1777456323589,39.85,77627.1,0.0,-0.06574,4e-05,10.29314]
[1777456324569,39.85,77649.02,0.0,-0.06488,4e-05,10.19129]
[1777456326043,39.86,77671.51,0.0,-0.064,4e-05,10.087]
[1777456327044,39.86,77692.61,0.0,-0.06319,4e-05,9.98986]
[1777456332049,39.86,77690.54,0.0,-0.0633,4e-05,10.00348]
[1777456334053,39.87,77673.77,0.0,-0.06396,4e-05,10.08269]
[1777456338030,39.87,77671.75,0.0,-0.06406,4e-05,10.09394]
[1777456338058,39.87,77674.42,0.0,-0.06396,4e-05,10.08216]
[1777456339960,39.87,77679.66,0.0,-0.06376,4e-05,10.05853]
[1777456340131,39.87,77679.66,0.0,-0.06377,4e-05,10.05922]
[1777456343476,39.88,77687.57,0.0,-0.06348,4e-05,10.02462]
[1777456345073,39.88,77687.51,0.0,-0.06349,4e-05,10.02635]
[1777456349938,39.89,77691.4,0.0,-0.06337,4e-05,10.01145]
[1777456350054,39.89,77691.4,0.0,-0.06337,4e-05,10.01145]
[1777456355372,39.89,77691.17,0.0,-0.0634,4e-05,10.01423]
[1777456358298,39.9,77694.69,0.0,-0.06328,4e-05,10.00024]
[1777456360206,39.9,77688.21,0.0,-0.06354,4e-05,10.03175]
[1777456365500,39.91,77680.61,0.0,-0.06386,4e-05,10.07041]
[1777456370591,39.91,77684.94,0.0,-0.06372,4e-05,10.05377]
[1777456376104,39.92,77684.75,0.0,-0.06377,4e-05,10.05872]
[1777456381133,39.93,77684.04,0.0,-0.06382,4e-05,10.06543]
[1777456386139,39.93,77699.67,0.0,-0.06324,4e-05,9.99635]
[1777456388141,39.93,77683.87,0.0,-0.06386,4e-05,10.07057]
[1777456393146,39.94,77699.57,0.0,-0.06328,4e-05,10.00096]
[1777456397150,39.94,77685.46,0.0,-0.06384,4e-05,10.06828]
[1777456402155,39.95,77694.35,0.0,-0.06352,4e-05,10.03006]
[1777456407160,39.95,77690.61,0.0,-0.06368,4e-05,10.0489]
[1777456410866,39.95,77691.59,0.0,-0.06365,4e-05,10.04562]
[1777456414169,39.96,77662.08,0.0,-0.06481,4e-05,10.18229]
[1777456420083,39.96,77658.42,0.0,-0.06497,4e-05,10.20208]
[1777456425118,39.96,77658.8,0.0,-0.06498,4e-05,10.20245]
[1777456426926,39.97,77657.33,0.0,-0.06504,4e-05,10.20972]
[1777456427751,39.97,77657.33,0.0,-0.06504,4e-05,10.21014]
[1777456433178,39.97,77658.84,0.0,-0.065,4e-05,10.2056]
[1777456437024,39.97,77653.62,0.0,-0.06522,4e-05,10.23115]
[1777456441111,39.98,77660.71,0.0,-0.06495,4e-05,10.19968]
[1777456441442,39.98,77660.71,0.0,-0.06495,4e-05,10.20013]
[1777456445213,39.98,77684.55,0.0,-0.06403,4e-05,10.08994]
[1777456447032,39.98,77688.31,0.0,-0.06388,4e-05,10.07276]
[1777456447189,39.98,77688.31,0.0,-0.06388,4e-05,10.07276]
[1777456450599,39.98,77694.96,0.0,-0.06363,4e-05,10.04302]
[1777456450620,39.98,77694.96,0.0,-0.06363,4e-05,10.04302]
[1777456453270,39.98,77685.39,0.0,-0.06401,4e-05,10.08813]
[1777456458731,39.98,77669.14,0.0,-0.06466,4e-05,10.16512]
[1777456464235,39.99,77649.3,0.0,-0.06546,4e-05,10.26028]
[1777456469240,39.99,77646.61,0.0,-0.06558,4e-05,10.27443]
[1777456470152,39.99,77646.61,0.0,-0.06558,4e-05,10.27443]
[1777456472243,39.99,77659.04,0.0,-0.06507,4e-05,10.21358]
[1777456477248,39.99,77656.77,0.0,-0.06516,4e-05,10.22429]
[1777456482259,39.99,77659.7,0.0,-0.06505,4e-05,10.21065]
[1777456488267,39.99,77667.05,0.0,-0.06476,4e-05,10.17673]
[1777456493272,39.99,77666.07,0.0,-0.0648,4e-05,10.1816]
[1777456496019,39.99,77666.28,0.0,-0.0648,4e-05,10.18074]
[1777456497850,39.99,77676.94,0.0,-0.06438,4e-05,10.13138]
[1777456497944,39.99,77676.94,0.0,-0.06438,4e-05,10.13159]
[1777456499759,39.99,77676.94,0.0,-0.06438,4e-05,10.13183]
[1777456499837,39.99,77676.94,0.0,-0.06439,4e-05,10.13206]
[1777456502103,39.99,77676.94,0.0,-0.06439,4e-05,10.13226]
[1777456503251,40.0,77676.94,0.0,-0.06439,4e-05,10.13245]
[1777456503268,40.0,77676.94,0.0,-0.06439,4e-05,10.13245]
[1777456503593,40.0,77683.02,0.0,-0.06415,4e-05,10.10438]
[1777456505848,40.0,77678.62,0.0,-0.06433,4e-05,10.12509]
[1777456507101,40.0,77678.62,0.0,-0.06433,4e-05,10.12526]
[1777456507305,40.0,77686.55,0.0,-0.06402,4e-05,10.08866]
[1777456510308,40.0,77725.94,0.0,-0.06251,4e-05,9.9072]
[1777456515314,40.0,77721.3,0.0,-0.06268,4e-05,9.92856]
[1777456515941,40.0,77721.3,0.0,-0.06268,4e-05,9.92856]
[1777456516016,40.0,77721.3,0.0,-0.06268,4e-05,9.92854]
[1777456521320,40.0,77719.82,0.0,-0.06274,4e-05,9.93535]
[1777456527326,40.0,77728.72,0.0,-0.0624,4e-05,9.89475]
[1777456532331,40.0,77731.09,0.0,-0.0623,4e-05,9.88125]
[1777456537336,40.0,77737.08,0.0,-0.06207,4e-05,9.8544]
[1777456541340,40.0,77718.48,0.0,-0.06279,4e-05,9.9404]
[1777456541572,40.0,77718.48,0.0,-0.06279,4e-05,9.9404]
[1777456542270,40.0,77718.48,0.0,-0.06279,4e-05,9.9404]
[1777456543273,40.0,77718.48,0.0,-0.06279,4e-05,9.94079]
[1777456543342,40.0,77715.51,0.0,-0.06291,4e-05,9.95486]
[1777456543776,40.0,77715.51,0.0,-0.06291,4e-05,9.95486]
[1777456544343,40.0,77714.87,0.0,-0.06294,4e-05,9.9582]
[1777456548581,40.01,77710.91,0.0,-0.0631,4e-05,9.97803]
[1777456549156,40.01,77710.91,0.0,-0.0631,4e-05,9.97803]
[1777456549784,40.01,77710.91,0.0,-0.06311,4e-05,9.97847]
[1777456550349,40.01,77716.68,0.0,-0.06289,4e-05,9.95234]
[1777456551708,40.01,77716.68,0.0,-0.06289,4e-05,9.95275]
[1777456552351,40.01,77713.13,0.0,-0.06303,4e-05,9.96945]
[1777456552778,40.01,77713.13,0.0,-0.06303,4e-05,9.96945]
[1777456553352,40.01,77714.1,0.0,-0.063,4e-05,9.96542]
[1777456558357,40.01,77710.36,0.0,-0.06316,4e-05,9.98456]
[1777456563362,40.02,77708.14,0.0,-0.06326,4e-05,9.99656]
[1777456568571,40.02,77704.59,0.0,-0.06341,4e-05,10.01453]
[1777456569368,40.02,77697.69,0.0,-0.06367,4e-05,10.04666]
[1777456574727,40.02,77686.91,0.0,-0.0641,4e-05,10.09757]
[1777456575374,40.02,77665.38,0.0,-0.06494,4e-05,10.19771]
[1777456580716,40.02,77663.09,0.0,-0.06503,4e-05,10.20844]
[1777456586385,40.02,77670.52,0.0,-0.06475,4e-05,10.17429]
[1777456587224,40.02,77670.52,0.0,-0.06475,4e-05,10.17429]
[1777456588772,40.02,77664.09,0.0,-0.065,4e-05,10.20428]
[1777456589084,40.02,77664.09,0.0,-0.065,4e-05,10.20428]
[1777456589344,40.02,77664.09,0.0,-0.065,4e-05,10.20428]
[1777456589390,40.02,77647.7,0.0,-0.06565,4e-05,10.28122]
[1777456589942,40.02,77647.7,0.0,-0.06565,4e-05,10.28122]
[1777456590391,40.02,77618.17,0.0,-0.06683,4e-05,10.42017]
[1777456595396,40.02,77628.81,0.0,-0.06639,4e-05,10.36757]
[1777456596936,40.02,77623.67,0.0,-0.0666,4e-05,10.39193]
[1777456597398,40.02,77624.13,0.0,-0.06658,4e-05,10.38989]
[1777456598904,40.02,77624.13,0.0,-0.06658,4e-05,10.38964]
[1777456599831,40.02,77626.36,0.0,-0.06649,4e-05,10.37886]
[1777456603324,40.02,77621.4,0.0,-0.06668,4e-05,10.40141]
[1777456609010,40.02,77621.68,0.0,-0.06665,4e-05,10.3983]
[1777456613419,40.01,77605.42,0.0,-0.06729,4e-05,10.47331]
[1777456618424,40.01,77594.43,0.0,-0.06772,4e-05,10.52325]
[1777456621088,40.01,77598.25,0.0,-0.06756,4e-05,10.50417]
[1777456626432,40.01,77611.34,0.0,-0.06701,4e-05,10.43982]
[1777456631438,40.0,77609.63,0.0,-0.06706,4e-05,10.44613]
[1777456633307,40.0,77601.12,0.0,-0.0674,4e-05,10.48597]
[1777456638460,40.0,77591.72,0.0,-0.06776,4e-05,10.5277]
[1777456641386,39.99,77588.09,0.0,-0.0679,4e-05,10.54393]
[1777456646469,39.99,77580.84,0.0,-0.06817,4e-05,10.57512]
[1777456651474,39.98,77583.38,0.0,-0.06803,4e-05,10.55729]
[1777456656479,39.98,77583.03,0.0,-0.06802,4e-05,10.55639]
[1777456661484,39.97,77575.08,0.0,-0.06832,4e-05,10.59145]
[1777456666489,39.97,77571.93,0.0,-0.06842,4e-05,10.60353]
[1777456671494,39.96,77578.27,0.0,-0.06814,4e-05,10.57047]
[1777456677191,39.96,77586.3,0.0,-0.06779,4e-05,10.52915]
[1777456682504,39.95,77586.19,0.0,-0.06777,4e-05,10.52729]
[1777456688510,39.95,77586.64,0.0,-0.06773,4e-05,10.5223]
[1777456693515,39.95,77586.91,0.0,-0.0677,4e-05,10.5187]
[1777456698520,39.94,77581.77,0.0,-0.06789,4e-05,10.5407]
[1777456703525,39.94,77588.32,0.0,-0.0676,4e-05,10.5072]
[1777456708530,39.93,77603.75,0.0,-0.06696,4e-05,10.43212]
[1777456713535,39.93,77615.55,0.0,-0.06646,4e-05,10.37187]
[1777456718676,39.93,77615.96,0.0,-0.06643,4e-05,10.36882]
[1777456724333,39.93,77606.64,0.0,-0.0668,4e-05,10.41161]
[1777456730552,39.92,77608.44,0.0,-0.06671,4e-05,10.40114]
[1777456735557,39.92,77606.81,0.0,-0.06676,4e-05,10.40741]
[1777456741563,39.92,77607.55,0.0,-0.06672,4e-05,10.40223]
[1777456746568,39.92,77611.75,0.0,-0.06654,4e-05,10.38122]
[1777456751573,39.91,77620.43,0.0,-0.06618,4e-05,10.33933]
[1777456756578,39.91,77620.55,0.0,-0.06617,4e-05,10.33782]
[1777456759835,39.91,77620.93,0.0,-0.06615,4e-05,10.33558]
[1777456760780,39.91,77629.83,0.0,-0.06579,4e-05,10.29354]
[1777456761495,39.91,77629.83,0.0,-0.06579,4e-05,10.29346]
[1777456766588,39.91,77636.49,0.0,-0.06553,4e-05,10.26186]
[1777456770015,39.91,77636.49,0.0,-0.06552,4e-05,10.26169]
[1777456770559,39.91,77636.49,0.0,-0.06552,4e-05,10.26164]
[1777456772925,39.91,77636.34,0.0,-0.06551,4e-05,10.25927]
[1777456773579,39.91,77636.34,0.0,-0.06551,4e-05,10.25914]
[1777456776598,39.91,77620.61,0.0,-0.06613,4e-05,10.33266]
[1777456781605,39.91,77611.08,0.0,-0.06651,4e-05,10.37669]
[1777456786610,39.91,77602.35,0.0,-0.06685,4e-05,10.41661]
[1777456791615,39.9,77602.28,0.0,-0.06684,4e-05,10.41548]
[1777456796620,39.9,77605.89,0.0,-0.06668,4e-05,10.39709]
[1777456801648,39.9,77604.97,0.0,-0.06671,4e-05,10.40011]
[1777456802475,39.9,77604.97,0.0,-0.06671,4e-05,10.40011]
[1777456803628,39.9,77623.53,0.0,-0.06596,4e-05,10.31213]
[1777456804819,39.9,77623.53,0.0,-0.06596,4e-05,10.31206]
[1777456805630,39.9,77637.27,0.0,-0.06541,4e-05,10.24744]
[1777456810634,39.9,77646.03,0.0,-0.06507,4e-05,10.20642]
[1777456811357,39.9,77646.03,0.0,-0.06507,4e-05,10.20642]
[1777456811445,39.9,77646.03,0.0,-0.06507,4e-05,10.20648]
[1777456813426,39.9,77648.69,0.0,-0.06496,4e-05,10.19411]
[1777456818766,39.9,77655.33,0.0,-0.0647,4e-05,10.16313]
[1777456820437,39.9,77651.14,0.0,-0.06487,4e-05,10.18279]
[1777456820506,39.9,77651.14,0.0,-0.06487,4e-05,10.18284]
[1777456824676,39.9,77632.78,0.0,-0.06559,4e-05,10.26889]
[1777456829681,39.9,77632.72,0.0,-0.06559,4e-05,10.26884]
[1777456832949,39.9,77629.95,0.0,-0.06569,4e-05,10.27866]
[1777456832962,39.9,77629.95,0.0,-0.06569,4e-05,10.27866]
[1777456834528,39.9,77626.11,0.0,-0.06584,4e-05,10.29665]
[1777456834683,39.9,77626.11,0.0,-0.06584,4e-05,10.29665]
[1777456839691,39.89,77617.0,0.0,-0.06619,4e-05,10.33854]
[1777456840374,39.89,77617.0,0.0,-0.06619,4e-05,10.33854]
[1777456840956,39.89,77619.75,0.0,-0.06608,4e-05,10.32539]
[1777456846698,39.89,77624.06,0.0,-0.0659,4e-05,10.30426]
[1777456851703,39.89,77620.08,0.0,-0.06606,4e-05,10.32229]
[1777456856708,39.89,77620.17,0.0,-0.06605,4e-05,10.32118]
[1777456861713,39.89,77617.17,0.0,-0.06616,4e-05,10.33457]
[1777456866718,39.89,77611.64,0.0,-0.06638,4e-05,10.35971]
[1777456871723,39.89,77611.16,0.0,-0.06639,4e-05,10.36096]
[1777456877729,39.88,77610.05,0.0,-0.06642,4e-05,10.36518]
[1777456882734,39.88,77615.08,0.0,-0.06621,4e-05,10.34033]
[1777456887739,39.88,77616.28,0.0,-0.06616,4e-05,10.33381]
[1777456892744,39.88,77610.13,0.0,-0.06638,4e-05,10.35895]
[1777456897749,39.88,77608.23,0.0,-0.06645,4e-05,10.3669]
[1777456902754,39.88,77606.86,0.0,-0.06649,4e-05,10.37229]
[1777456905128,39.87,77606.4,0.0,-0.06651,4e-05,10.37404]
[1777456905757,39.87,77607.23,0.0,-0.06647,4e-05,10.36991]
[1777456910762,39.87,77607.12,0.0,-0.06647,4e-05,10.36934]
[1777456915177,39.87,77604.65,0.0,-0.06656,4e-05,10.38016]
[1777456915767,39.87,77603.35,0.0,-0.06661,4e-05,10.38607]
[1777456920216,39.87,77604.08,0.0,-0.06657,4e-05,10.38167]
[1777456920772,39.87,77603.74,0.0,-0.06658,4e-05,10.38306]
[1777456925777,39.87,77602.99,0.0,-0.06661,4e-05,10.38543]
[1777456927105,39.87,77602.99,0.0,-0.0666,4e-05,10.38473]
[1777456927779,39.86,77608.33,0.0,-0.06638,4e-05,10.35927]
[1777456930184,39.86,77606.24,0.0,-0.06646,4e-05,10.36875]
[1777456930700,39.86,77606.24,0.0,-0.06646,4e-05,10.36875]
[1777456932231,39.86,77605.73,0.0,-0.06648,4e-05,10.37073]
[1777456932784,39.86,77605.67,0.0,-0.06648,4e-05,10.37079]
[1777456938768,39.86,77604.65,0.0,-0.06651,4e-05,10.37436]
[1777456939725,39.86,77604.65,0.0,-0.06651,4e-05,10.37436]
[1777456939775,39.86,77604.65,0.0,-0.06651,4e-05,10.37412]
[1777456940426,39.86,77604.65,0.0,-0.06651,4e-05,10.37412]
[1777456940782,39.86,77604.65,0.0,-0.06651,4e-05,10.37388]
[1777456942628,39.86,77602.09,0.0,-0.06661,4e-05,10.38574]
[1777456942795,39.86,77602.09,0.0,-0.06661,4e-05,10.3855]
[1777456943585,39.86,77602.09,0.0,-0.06661,4e-05,10.3855]
[1777456944692,39.86,77602.54,0.0,-0.06659,4e-05,10.38315]
[1777456944721,39.86,77602.54,0.0,-0.06659,4e-05,10.38293]
[1777456946663,39.86,77603.51,0.0,-0.06654,4e-05,10.37811]
[1777456946769,39.86,77603.51,0.0,-0.06654,4e-05,10.37811]
[1777456948053,39.86,77609.82,0.0,-0.06629,4e-05,10.34787]
[1777456948803,39.86,77606.16,0.0,-0.06643,4e-05,10.365]
[1777456953808,39.85,77602.33,0.0,-0.06656,4e-05,10.37906]
[1777456953973,39.85,77602.33,0.0,-0.06656,4e-05,10.37906]
[1777456953983,39.85,77602.33,0.0,-0.06656,4e-05,10.37906]
[1777456954777,39.85,77602.33,0.0,-0.06656,4e-05,10.37906]
[1777456954802,39.85,77602.33,0.0,-0.06656,4e-05,10.37906]
[1777456954809,39.85,77602.34,0.0,-0.06656,4e-05,10.37877]
[1777456955409,39.85,77602.34,0.0,-0.06656,4e-05,10.37877]
[1777456955420,39.85,77602.34,0.0,-0.06656,4e-05,10.37877]
[1777456955423,39.85,77602.34,0.0,-0.06656,4e-05,10.37877]
[1777456955810,39.85,77601.75,0.0,-0.06658,4e-05,10.38137]
[1777456956323,39.85,77601.75,0.0,-0.06658,4e-05,10.38137]
[1777456956811,39.85,77602.02,0.0,-0.06657,4e-05,10.37982]
[1777456956832,39.85,77602.02,0.0,-0.06657,4e-05,10.37982]
[1777456957812,39.85,77601.98,0.0,-0.06657,4e-05,10.37979]
[1777456960901,39.85,77598.1,0.0,-0.06672,4e-05,10.39746]
[1777456960918,39.85,77598.1,0.0,-0.06672,4e-05,10.39746]
[1777456961816,39.85,77596.29,0.0,-0.06679,4e-05,10.40576]
[1777456962185,39.85,77596.29,0.0,-0.06679,4e-05,10.40576]
[1777456962915,39.85,77597.23,0.0,-0.06675,4e-05,10.40105]
[1777456963818,39.85,77598.07,0.0,-0.06671,4e-05,10.39681]
[1777456966911,39.85,77599.04,0.0,-0.06667,4e-05,10.39151]
[1777456967822,39.85,77598.81,0.0,-0.06667,4e-05,10.39234]
[1777456969001,39.85,77598.08,0.0,-0.0667,4e-05,10.39556]
[1777456974829,39.85,77601.97,0.0,-0.06653,4e-05,10.37579]
[1777456977589,39.85,77602.08,0.0,-0.06653,4e-05,10.37485]
[1777456978171,39.85,77600.91,0.0,-0.06657,4e-05,10.38014]
[1777456979374,39.84,77600.04,0.0,-0.0666,4e-05,10.38407]
[1777456984819,39.84,77602.8,0.0,-0.06648,4e-05,10.3699]
[1777456987059,39.84,77611.96,0.0,-0.06611,4e-05,10.32612]
[1777456987842,39.84,77617.5,0.0,-0.06589,4e-05,10.29986]
[1777456993846,39.84,77618.14,0.0,-0.06586,4e-05,10.29647]
[1777456998853,39.84,77633.32,0.0,-0.06525,4e-05,10.22495]
[1777457003773,39.84,77643.49,0.0,-0.06484,4e-05,10.17616]
[1777457003826,39.84,77643.49,0.0,-0.06484,4e-05,10.17616]
[1777457004566,39.84,77643.49,0.0,-0.06484,4e-05,10.17616]
[1777457004567,39.84,77643.49,0.0,-0.06484,4e-05,10.17579]
[1777457005099,39.84,77643.49,0.0,-0.06484,4e-05,10.17579]
[1777457005358,39.84,77643.49,0.0,-0.06484,4e-05,10.17579]
[1777457005860,39.84,77668.63,0.0,-0.06385,4e-05,10.05797]
[1777457009237,39.84,77677.28,0.0,-0.06351,4e-05,10.01754]
[1777457009307,39.84,77677.28,0.0,-0.06351,4e-05,10.01745]
[1777457011867,39.84,77689.42,0.0,-0.06302,4e-05,9.95818]
[1777457013563,39.84,77689.42,0.0,-0.06302,4e-05,9.95818]
[1777457018874,39.84,77700.34,0.0,-0.0626,4e-05,9.90786]
[1777457024771,39.84,77697.15,0.0,-0.06273,4e-05,9.92284]
[1777457027882,39.84,77713.37,0.0,-0.06211,4e-05,9.84856]
[1777457032126,39.84,77712.94,0.0,-0.06213,4e-05,9.85124]
[1777457033522,39.84,77712.94,0.0,-0.06213,4e-05,9.85124]
[1777457033672,39.84,77712.94,0.0,-0.06213,4e-05,9.85124]
[1777457035893,39.84,77675.19,0.0,-0.06359,4e-05,10.02561]
[1777457037895,39.84,77659.45,0.0,-0.0642,4e-05,10.09837]
[1777457039760,39.84,77657.35,0.0,-0.06427,4e-05,10.10765]
[1777457044902,39.84,77661.16,0.0,-0.06411,4e-05,10.08863]
[1777457049907,39.83,77667.46,0.0,-0.06386,4e-05,10.05814]
[1777457054911,39.83,77664.46,0.0,-0.06397,4e-05,10.0712]
[1777457059675,39.83,77664.63,0.0,-0.06396,4e-05,10.06981]
[1777457059897,39.83,77664.63,0.0,-0.06396,4e-05,10.06981]
[1777457059913,39.83,77664.63,0.0,-0.06396,4e-05,10.06981]
[1777457060828,39.83,77665.06,0.0,-0.06394,4e-05,10.0676]
[1777457060849,39.83,77665.06,0.0,-0.06394,4e-05,10.0676]
[1777457061918,39.83,77680.78,0.0,-0.06332,4e-05,9.99435]
[1777457065983,39.83,77673.08,0.0,-0.06362,4e-05,10.02966]
[1777457071928,39.83,77669.32,0.0,-0.06374,4e-05,10.0433]
[1777457076932,39.83,77671.84,0.0,-0.06364,4e-05,10.03092]
[1777457082938,39.82,77671.4,0.0,-0.06365,4e-05,10.03221]
[1777457087943,39.82,77668.64,0.0,-0.06375,4e-05,10.04447]
[1777457092948,39.82,77677.04,0.0,-0.06342,4e-05,10.00479]
[1777457097189,39.82,77679.17,0.0,-0.06334,4e-05,9.99469]
[1777457098320,39.82,77679.17,0.0,-0.06334,4e-05,9.99461]
[1777457102349,39.82,77670.77,0.0,-0.06366,4e-05,10.03313]
[1777457106377,39.82,77671.03,0.0,-0.06364,4e-05,10.03125]
[1777457111968,39.82,77667.82,0.0,-0.06376,4e-05,10.04528]
[1777457117974,39.82,77668.55,0.0,-0.06372,4e-05,10.04093]
[1777457122979,39.82,77673.23,0.0,-0.06354,4e-05,10.01863]
[1777457124587,39.82,77673.23,0.0,-0.06354,4e-05,10.01863]
[1777457126676,39.82,77673.23,0.0,-0.06354,4e-05,10.01841]
[1777457131988,39.81,77675.29,0.0,-0.06343,4e-05,10.00529]
[1777457136723,39.81,77674.75,0.0,-0.06345,4e-05,10.00742]
[1777457142772,39.81,77669.33,0.0,-0.06366,4e-05,10.03199]
[1777457148005,39.81,77663.19,0.0,-0.06389,4e-05,10.05962]
[1777457153011,39.81,77658.96,0.0,-0.06404,4e-05,10.07807]
[1777457158016,39.81,77651.16,0.0,-0.06434,4e-05,10.11332]
[1777457163021,39.81,77649.9,0.0,-0.06438,4e-05,10.11818]
[1777457168026,39.8,77645.11,0.0,-0.06456,4e-05,10.13884]
[1777457173031,39.8,77645.9,0.0,-0.06451,4e-05,10.13368]
[1777457175296,39.8,77643.33,0.0,-0.06461,4e-05,10.14539]
[1777457175411,39.8,77643.33,0.0,-0.06461,4e-05,10.14539]
[1777457177444,39.8,77658.2,0.0,-0.06402,4e-05,10.07519]
[1777457183246,39.8,77656.38,0.0,-0.06409,4e-05,10.08268]
[1777457185282,39.79,77659.4,0.0,-0.06396,4e-05,10.06805]
[1777457189458,39.79,77657.09,0.0,-0.06405,4e-05,10.07805]
[1777457195054,39.79,77664.52,0.0,-0.06373,4e-05,10.03972]
[1777457200059,39.79,77669.0,0.0,-0.06355,4e-05,10.01825]
[1777457200071,39.79,77669.0,0.0,-0.06355,4e-05,10.01825]
[1777457205508,39.79,77677.5,0.0,-0.06322,4e-05,9.97847]
[1777457206065,39.79,77681.33,0.0,-0.06307,4e-05,9.96066]
[1777457210550,39.79,77685.33,0.0,-0.06292,4e-05,9.9422]
[1777457210958,39.79,77685.33,0.0,-0.06291,4e-05,9.94186]
[1777457212071,39.79,77702.96,0.0,-0.06223,4e-05,9.8599]
[1777457217076,39.79,77714.68,0.0,-0.06178,4e-05,9.80499]
[1777457219659,39.79,77717.23,0.0,-0.06168,4e-05,9.79292]
[1777457220079,39.79,77717.14,0.0,-0.06168,4e-05,9.79316]
[1777457221136,39.79,77717.14,0.0,-0.06168,4e-05,9.79316]
[1777457221714,39.79,77717.14,0.0,-0.06168,4e-05,9.79316]
[1777457221721,39.79,77717.14,0.0,-0.06168,4e-05,9.79316]
[1777457222091,39.79,77717.14,0.0,-0.06168,4e-05,9.7929]
[1777457223072,39.79,77717.14,0.0,-0.06168,4e-05,9.7929]
[1777457223082,39.79,77694.83,0.0,-0.06253,4e-05,9.89617]
[1777457224083,39.79,77680.8,0.0,-0.06308,4e-05,9.96149]
[1777457229089,39.79,77671.89,0.0,-0.06344,4e-05,10.00512]
[1777457229774,39.79,77671.89,0.0,-0.06344,4e-05,10.00512]
[1777457232027,39.79,77673.41,0.0,-0.06339,4e-05,9.99888]
[1777457237097,39.8,77680.37,0.0,-0.06314,4e-05,9.9692]
[1777457243103,39.8,77680.23,0.0,-0.06317,4e-05,9.97243]
[1777457248108,39.81,77682.46,0.0,-0.0631,4e-05,9.96416]
[1777457250598,39.81,77684.54,0.0,-0.06303,4e-05,9.95543]
[1777457251668,39.81,77684.57,0.0,-0.06301,4e-05,9.95286]
[1777457257476,39.81,77687.8,0.0,-0.06291,4e-05,9.94025]
[1777457260113,39.81,77690.9,0.0,-0.0628,4e-05,9.92741]
[1777457261123,39.82,77704.9,0.0,-0.06227,4e-05,9.86398]
[1777457264154,39.82,77708.43,0.0,-0.06214,4e-05,9.84897]
[1777457265068,39.82,77708.43,0.0,-0.06215,4e-05,9.84959]
[1777457270102,39.83,77707.94,0.0,-0.06219,4e-05,9.85492]
[1777457275135,39.83,77716.8,0.0,-0.06188,4e-05,9.81751]
[1777457280144,39.84,77720.23,0.0,-0.06178,4e-05,9.80588]
[1777457282337,39.84,77720.32,0.0,-0.06179,4e-05,9.80613]
[1777457287878,39.84,77701.96,0.0,-0.0625,4e-05,9.89142]
[1777457291155,39.84,77685.93,0.0,-0.06311,4e-05,9.96545]
[1777457296160,39.84,77681.3,0.0,-0.06329,4e-05,9.98649]
[1777457300515,39.84,77677.76,0.0,-0.06342,4e-05,10.00262]
[1777457304610,39.84,77678.91,0.0,-0.06338,4e-05,9.99701]
[1777457306623,39.84,77672.33,0.0,-0.06363,4e-05,10.02736]
[1777457310930,39.84,77677.0,0.0,-0.06345,4e-05,10.00517]
[1777457313400,39.84,77690.46,0.0,-0.06291,4e-05,9.93976]
[1777457316708,39.84,77689.96,0.0,-0.06293,4e-05,9.94207]
[1777457316781,39.84,77689.96,0.0,-0.06293,4e-05,9.9421]
[1777457318182,39.84,77707.86,0.0,-0.06224,4e-05,9.85939]
[1777457323187,39.84,77710.32,0.0,-0.06213,4e-05,9.84671]
[1777457324787,39.83,77712.1,0.0,-0.06206,4e-05,9.83827]
[1777457325189,39.83,77712.11,0.0,-0.06206,4e-05,9.83795]
[1777457330194,39.84,77703.24,0.0,-0.0624,4e-05,9.87951]
[1777457335199,39.84,77707.25,0.0,-0.06226,4e-05,9.86166]
[1777457340215,39.84,77700.43,0.0,-0.06252,4e-05,9.89361]
[1777457345220,39.84,77695.29,0.0,-0.06272,4e-05,9.91761]
[1777457347642,39.84,77694.51,0.0,-0.06275,4e-05,9.92128]
[1777457351097,39.84,77693.46,0.0,-0.06279,4e-05,9.92619]
[1777457353130,39.84,77686.56,0.0,-0.06306,4e-05,9.95812]
[1777457358232,39.84,77694.06,0.0,-0.06277,4e-05,9.92361]
[1777457358993,39.84,77694.06,0.0,-0.06277,4e-05,9.92361]
[1777457360097,39.84,77695.38,0.0,-0.06272,4e-05,9.91753]
[1777457360142,39.84,77695.38,0.0,-0.06272,4e-05,9.91753]
[1777457360761,39.84,77695.38,0.0,-0.06272,4e-05,9.91753]
[1777457361042,39.84,77695.38,0.0,-0.06272,4e-05,9.91753]
[1777457361540,39.84,77695.38,0.0,-0.06272,4e-05,9.91762]
[1777457362238,39.84,77727.52,0.0,-0.0615,4e-05,9.77032]
[1777457363239,39.84,77746.94,0.0,-0.06076,4e-05,9.68165]
[1777457365239,39.84,77758.42,0.0,-0.06034,4e-05,9.62962]
[1777457365376,39.84,77758.42,0.0,-0.06034,4e-05,9.62962]
[1777457366242,39.84,77758.29,0.0,-0.06034,4e-05,9.63026]
[1777457367401,39.84,77755.84,0.0,-0.06043,4e-05,9.64147]
[1777457374250,39.84,77746.61,0.0,-0.06076,4e-05,9.68071]
[1777457379255,39.84,77740.74,0.0,-0.06098,4e-05,9.70736]
[1777457384261,39.84,77742.97,0.0,-0.0609,4e-05,9.69699]
[1777457389266,39.84,77738.72,0.0,-0.06106,4e-05,9.71613]
[1777457394270,39.84,77741.57,0.0,-0.06095,4e-05,9.70288]
[1777457399275,39.84,77736.5,0.0,-0.06114,4e-05,9.72569]
[1777457404280,39.84,77742.79,0.0,-0.0609,4e-05,9.69671]
[1777457406137,39.84,77742.83,0.0,-0.06089,4e-05,9.69647]
[1777457407692,39.84,77746.55,0.0,-0.06075,4e-05,9.6795]
[1777457413291,39.84,77748.73,0.0,-0.06067,4e-05,9.66938]
[1777457418300,39.84,77754.32,0.0,-0.06046,4e-05,9.64406]
[1777457418665,39.84,77753.83,0.0,-0.06048,4e-05,9.64638]
[1777457424307,39.84,77760.47,0.0,-0.06024,4e-05,9.61679]
[1777457429312,39.84,77745.95,0.0,-0.06078,4e-05,9.68276]
[1777457430028,39.84,77745.95,0.0,-0.06078,4e-05,9.68276]
[1777457435184,39.84,77745.56,0.0,-0.06078,4e-05,9.68161]
[1777457440323,39.84,77748.96,0.0,-0.06065,4e-05,9.66628]
[1777457445328,39.84,77747.12,0.0,-0.06072,4e-05,9.6747]
[1777457450333,39.84,77736.88,0.0,-0.06111,4e-05,9.72111]
[1777457456339,39.84,77728.67,0.0,-0.06141,4e-05,9.75814]
[1777457461344,39.84,77726.84,0.0,-0.06148,4e-05,9.7658]
[1777457466349,39.83,77712.39,0.0,-0.06202,4e-05,9.83094]
[1777457471354,39.83,77706.41,0.0,-0.06223,4e-05,9.85706]
[1777457476359,39.83,77706.41,0.0,-0.06222,4e-05,9.85532]
[1777457481364,39.83,77710.32,0.0,-0.06206,4e-05,9.83638]
[1777457486369,39.83,77709.9,0.0,-0.06207,4e-05,9.8371]
[1777457491374,39.82,77705.32,0.0,-0.06221,4e-05,9.85361]
[1777457496379,39.82,77708.29,0.0,-0.06209,4e-05,9.83863]
[1777457501384,39.82,77711.25,0.0,-0.06197,4e-05,9.8241]
[1777457507390,39.82,77707.4,0.0,-0.0621,4e-05,9.84024]
[1777457512395,39.81,77718.67,0.0,-0.06167,4e-05,9.78745]
[1777457517400,39.81,77715.8,0.0,-0.06177,4e-05,9.79964]
[1777457522404,39.81,77705.79,0.0,-0.06214,4e-05,9.84439]
[1777457527409,39.81,77711.88,0.0,-0.0619,4e-05,9.81526]
[1777457533415,39.81,77702.19,0.0,-0.06225,4e-05,9.85819]
[1777457535156,39.81,77702.19,0.0,-0.06225,4e-05,9.85819]
[1777457535198,39.8,77702.19,0.0,-0.06225,4e-05,9.85791]
[1777457536422,39.8,77683.52,0.0,-0.06296,4e-05,9.94338]
[1777457538282,39.8,77673.79,0.0,-0.06334,4e-05,9.98798]
[1777457538331,39.8,77673.79,0.0,-0.06333,4e-05,9.98743]
[1777457540001,39.8,77661.54,0.0,-0.06381,4e-05,10.04377]
[1777457540328,39.8,77661.54,0.0,-0.0638,4e-05,10.04317]
[1777457542142,39.8,77655.19,0.0,-0.06404,4e-05,10.07212]
[1777457542428,39.8,77654.33,0.0,-0.06407,4e-05,10.0755]
[1777457543257,39.8,77654.33,0.0,-0.06407,4e-05,10.0755]
[1777457543429,39.8,77657.5,0.0,-0.06394,4e-05,10.05953]
[1777457548434,39.79,77652.93,0.0,-0.06409,4e-05,10.07772]
[1777457549516,39.79,77652.93,0.0,-0.06409,4e-05,10.07772]
[1777457550436,39.79,77659.62,0.0,-0.06382,4e-05,10.04537]
[1777457555441,39.78,77660.33,0.0,-0.06376,4e-05,10.03691]
[1777457560445,39.75,77670.48,0.0,-0.0632,4e-05,9.96934]
[1777457565450,39.72,77671.21,0.0,-0.06303,4e-05,9.94836]
[1777457570456,39.71,77681.08,0.0,-0.06263,4e-05,9.90118]
[1777457575461,39.71,77683.47,0.0,-0.06253,4e-05,9.88856]
[1777457577539,39.71,77683.75,0.0,-0.06251,4e-05,9.88697]
[1777457583469,39.71,77679.73,0.0,-0.06265,4e-05,9.90329]
[1777457588474,39.7,77677.78,0.0,-0.06271,4e-05,9.91064]
[1777457593479,39.7,77681.88,0.0,-0.06254,4e-05,9.89004]
[1777457598484,39.7,77673.72,0.0,-0.06284,4e-05,9.92618]
[1777457603735,39.7,77673.88,0.0,-0.06282,4e-05,9.92363]
[1777457609494,39.69,77673.42,0.0,-0.06282,4e-05,9.92356]
[1777457615500,39.69,77673.06,0.0,-0.0628,4e-05,9.92016]
[1777457619504,39.69,77692.94,0.0,-0.06202,4e-05,9.82679]
[1777457621342,39.69,77692.94,0.0,-0.06202,4e-05,9.82679]
[1777457622024,39.68,77692.6,0.0,-0.06204,4e-05,9.82817]
[1777457622507,39.68,77692.51,0.0,-0.06204,4e-05,9.82837]
[1777457627512,39.68,77704.97,0.0,-0.06156,4e-05,9.7703]
[1777457632142,39.68,77711.85,0.0,-0.06129,4e-05,9.73841]
[1777457632164,39.68,77711.85,0.0,-0.06129,4e-05,9.73828]
[1777457633039,39.68,77711.85,0.0,-0.06129,4e-05,9.73828]
[1777457633059,39.68,77711.85,0.0,-0.06129,4e-05,9.73814]
[1777457634186,39.68,77711.85,0.0,-0.06129,4e-05,9.73814]
[1777457634213,39.68,77711.85,0.0,-0.06129,4e-05,9.73796]
[1777457635520,39.68,77690.99,0.0,-0.06208,4e-05,9.83369]
[1777457635575,39.68,77690.99,0.0,-0.06208,4e-05,9.83369]
[1777457635763,39.68,77690.99,0.0,-0.06208,4e-05,9.83369]
[1777457645391,39.67,77689.79,0.0,-0.06206,4e-05,9.83032]
[1777457646133,39.67,77690.18,0.0,-0.06204,4e-05,9.82832]
[1777457651536,39.64,77682.75,0.0,-0.06223,4e-05,9.85067]
[1777457651609,39.64,77682.75,0.0,-0.06223,4e-05,9.85067]
[1777457652361,39.64,77682.75,0.0,-0.06223,4e-05,9.85067]
[1777457654450,39.64,77680.25,0.0,-0.06232,4e-05,9.86171]
[1777457654463,39.64,77680.25,0.0,-0.06232,4e-05,9.86171]
[1777457659544,39.64,77682.18,0.0,-0.06223,4e-05,9.85137]
[1777457665550,39.64,77674.82,0.0,-0.0625,4e-05,9.88386]
[1777457670555,39.64,77668.6,0.0,-0.06273,4e-05,9.91079]
[1777457675560,39.63,77669.01,0.0,-0.06269,4e-05,9.90471]
[1777457680565,39.63,77670.05,0.0,-0.06263,4e-05,9.89834]
[1777457685570,39.63,77671.44,0.0,-0.06257,4e-05,9.89035]
[1777457690575,39.62,77681.41,0.0,-0.06217,4e-05,9.84262]
[1777457695580,39.62,77682.0,0.0,-0.06214,4e-05,9.83903]
[1777457700875,39.62,77683.98,0.0,-0.06206,4e-05,9.82888]
[1777457700915,39.62,77683.98,0.0,-0.06206,4e-05,9.82888]
[1777457702945,39.62,77688.49,0.0,-0.06188,4e-05,9.80769]
[1777457703613,39.62,77691.85,0.0,-0.06175,4e-05,9.79206]
[1777457709020,39.62,77695.49,0.0,-0.06161,4e-05,9.77462]
[1777457714599,39.62,77696.71,0.0,-0.06156,4e-05,9.76838]
[1777457719604,39.62,77691.08,0.0,-0.06177,4e-05,9.79369]
[1777457724609,39.62,77697.75,0.0,-0.06151,4e-05,9.7625]
[1777457730615,39.62,77693.64,0.0,-0.06166,4e-05,9.78086]
[1777457735620,39.61,77682.01,0.0,-0.06208,4e-05,9.83082]
[1777457740624,39.61,77671.48,0.0,-0.06248,4e-05,9.87822]
[1777457745628,39.61,77669.79,0.0,-0.06253,4e-05,9.88463]
[1777457751634,39.61,77669.86,0.0,-0.06251,4e-05,9.88265]
[1777457756639,39.6,77664.01,0.0,-0.06273,4e-05,9.90856]
[1777457762590,39.6,77668.97,0.0,-0.06252,4e-05,9.88376]
[1777457767653,39.6,77668.82,0.0,-0.06252,4e-05,9.88281]
[1777457772658,39.6,77669.08,0.0,-0.0625,4e-05,9.88024]
[1777457777662,39.59,77669.31,0.0,-0.06248,4e-05,9.87785]
[1777457782667,39.59,77669.02,0.0,-0.06248,4e-05,9.8781]
[1777457784203,39.59,77669.02,0.0,-0.06248,4e-05,9.87787]
[1777457789322,39.59,77680.9,0.0,-0.06201,4e-05,9.82153]
[1777457790009,39.59,77679.94,0.0,-0.06204,4e-05,9.82577]
[1777457796013,39.59,77669.77,0.0,-0.06241,4e-05,9.86874]
[1777457801687,39.58,77678.03,0.0,-0.06208,4e-05,9.82908]
[1777457802061,39.58,77678.03,0.0,-0.06208,4e-05,9.82908]
[1777457807693,39.58,77681.43,0.0,-0.06194,4e-05,9.8122]
[1777457813699,39.58,77680.91,0.0,-0.06195,4e-05,9.8138]
[1777457818704,39.58,77678.1,0.0,-0.06205,4e-05,9.82579]
[1777457822345,39.58,77678.51,0.0,-0.06203,4e-05,9.82333]
[1777457827594,39.58,77686.89,0.0,-0.06171,4e-05,9.78404]
[1777457828129,39.58,77688.16,0.0,-0.06166,4e-05,9.77804]
[1777457831717,39.58,77707.69,0.0,-0.06091,4e-05,9.68805]
[1777457834529,39.58,77712.81,0.0,-0.06072,4e-05,9.66477]
[1777457834720,39.58,77711.4,0.0,-0.06077,4e-05,9.6713]
[1777457837132,39.58,77712.99,0.0,-0.06071,4e-05,9.6641]
[1777457837544,39.58,77712.99,0.0,-0.06071,4e-05,9.6641]
[1777457839725,39.58,77740.76,0.0,-0.05967,4e-05,9.53775]
[1777457844730,39.58,77734.75,0.0,-0.05991,4e-05,9.56649]
[1777457846621,39.58,77734.75,0.0,-0.05991,4e-05,9.56649]
[1777457846636,39.58,77734.75,0.0,-0.05991,4e-05,9.56669]
[1777457852738,39.58,77718.83,0.0,-0.0605,4e-05,9.63747]
[1777457856719,39.58,77721.87,0.0,-0.06039,4e-05,9.62376]
[1777457856743,39.58,77721.31,0.0,-0.06041,4e-05,9.62656]
[1777457861747,39.58,77726.27,0.0,-0.06023,4e-05,9.60438]
[1777457862225,39.58,77726.27,0.0,-0.06023,4e-05,9.60438]
[1777457862316,39.58,77726.27,0.0,-0.06023,4e-05,9.60474]
[1777457863719,39.58,77726.27,0.0,-0.06023,4e-05,9.60474]
[1777457863749,39.58,77729.04,0.0,-0.06013,4e-05,9.59225]
[1777457868754,39.59,77719.39,0.0,-0.06049,4e-05,9.63681]
[1777457873039,39.59,77724.21,0.0,-0.06032,4e-05,9.61525]
[1777457873759,39.59,77723.56,0.0,-0.06034,4e-05,9.6183]
[1777457874273,39.59,77723.56,0.0,-0.06034,4e-05,9.6183]
[1777457874733,39.59,77723.56,0.0,-0.06034,4e-05,9.6184]
[1777457875057,39.59,77723.56,0.0,-0.06034,4e-05,9.6184]
[1777457875635,39.59,77723.56,0.0,-0.06034,4e-05,9.61843]
[1777457876403,39.59,77723.56,0.0,-0.06034,4e-05,9.61843]
[1777457876762,39.59,77703.31,0.0,-0.06111,4e-05,9.7112]
[1777457876977,39.59,77703.31,0.0,-0.06111,4e-05,9.7112]
[1777457882768,39.59,77706.11,0.0,-0.061,4e-05,9.69841]
[1777457887773,39.59,77709.08,0.0,-0.06089,4e-05,9.68482]
[1777457892778,39.59,77713.69,0.0,-0.06072,4e-05,9.66384]
[1777457896625,39.59,77713.35,0.0,-0.06073,4e-05,9.66552]
[1777457896634,39.59,77713.35,0.0,-0.06073,4e-05,9.66552]
[1777457898232,39.59,77707.3,0.0,-0.06096,4e-05,9.69333]
[1777457899198,39.59,77707.3,0.0,-0.06096,4e-05,9.69333]
[1777457899245,39.59,77707.3,0.0,-0.06096,4e-05,9.69333]
[1777457899257,39.59,77707.3,0.0,-0.06096,4e-05,9.69333]
[1777457903780,39.59,77708.05,0.0,-0.06093,4e-05,9.69002]
[1777457905261,39.59,77708.47,0.0,-0.06092,4e-05,9.68812]
[1777457905590,39.59,77708.47,0.0,-0.06092,4e-05,9.68812]
[1777457905790,39.59,77713.24,0.0,-0.06074,4e-05,9.66635]
[1777457907050,39.59,77716.71,0.0,-0.06061,4e-05,9.65052]
[1777457907624,39.59,77716.71,0.0,-0.06061,4e-05,9.65052]
[1777457909371,39.59,77717.14,0.0,-0.06059,4e-05,9.64864]
[1777457909794,39.59,77720.64,0.0,-0.06046,4e-05,9.63282]
[1777457914811,39.59,77729.54,0.0,-0.06012,4e-05,9.59011]
[1777457919816,39.59,77737.38,0.0,-0.05983,4e-05,9.55544]
[1777457925822,39.59,77737.47,0.0,-0.05984,4e-05,9.55613]
[1777457927922,39.59,77736.38,0.0,-0.05988,4e-05,9.56153]
[1777457928825,39.59,77735.49,0.0,-0.05992,4e-05,9.56599]
[1777457932784,39.6,77722.75,0.0,-0.0604,4e-05,9.62447]
[1777457932827,39.6,77722.75,0.0,-0.0604,4e-05,9.62447]
[1777457932801,39.6,77722.75,0.0,-0.0604,4e-05,9.62447]
[1777457933592,39.6,77722.75,0.0,-0.0604,4e-05,9.62447]
[1777457933629,39.6,77722.75,0.0,-0.0604,4e-05,9.62447]
[1777457933912,39.6,77722.82,0.0,-0.0604,4e-05,9.62423]
[1777457933918,39.6,77722.82,0.0,-0.0604,4e-05,9.62423]
[1777457934012,39.6,77722.82,0.0,-0.0604,4e-05,9.62423]
[1777457934813,39.6,77722.82,0.0,-0.0604,4e-05,9.62434]
[1777457938836,39.6,77708.72,0.0,-0.06093,4e-05,9.68918]
[1777457943713,39.6,77710.89,0.0,-0.06085,4e-05,9.67935]
[1777457948847,39.6,77714.16,0.0,-0.06073,4e-05,9.66473]
[1777457953852,39.6,77711.0,0.0,-0.06085,4e-05,9.67934]
[1777457959858,39.6,77714.95,0.0,-0.0607,4e-05,9.66141]
[1777457964863,39.6,77708.14,0.0,-0.06096,4e-05,9.69274]
[1777457969868,39.6,77710.46,0.0,-0.06087,4e-05,9.68213]
[1777457974873,39.6,77709.2,0.0,-0.06091,4e-05,9.6852]
[1777457976119,39.6,77707.78,0.0,-0.06096,4e-05,9.69173]
[1777457980234,39.6,77707.27,0.0,-0.06098,4e-05,9.69403]
[1777457980250,39.6,77707.27,0.0,-0.06098,4e-05,9.69403]
[1777457985884,39.6,77707.82,0.0,-0.06096,4e-05,9.69145]
[1777457990889,39.6,77710.08,0.0,-0.06087,4e-05,9.68122]
[1777457995894,39.6,77710.94,0.0,-0.06084,4e-05,9.67751]
[1777458000899,39.6,77708.87,0.0,-0.06092,4e-05,9.68729]
[1777458005904,39.6,77706.19,0.0,-0.06103,4e-05,9.69961]
[1777458010910,39.6,77708.81,0.0,-0.06093,4e-05,9.68778]
[1777458016916,39.6,77713.44,0.0,-0.06076,4e-05,9.66683]
[1777458022921,39.6,77715.14,0.0,-0.06069,4e-05,9.65939]
[1777458028927,39.6,77724.43,0.0,-0.06035,4e-05,9.61774]
[1777458033932,39.6,77724.16,0.0,-0.06035,4e-05,9.61666]
[1777458039938,39.6,77721.12,0.0,-0.06047,4e-05,9.63144]
[1777458041909,39.6,77721.12,0.0,-0.06047,4e-05,9.63144]
[1777458042405,39.6,77720.96,0.0,-0.06048,4e-05,9.6323]
[1777458045943,39.61,77736.16,0.0,-0.05991,4e-05,9.56359]
[1777458046791,39.61,77736.16,0.0,-0.05991,4e-05,9.56359]
[1777458047532,39.61,77736.16,0.0,-0.05991,4e-05,9.56378]
[1777458047945,39.61,77734.25,0.0,-0.05999,4e-05,9.57266]
[1777458048927,39.61,77734.25,0.0,-0.05999,4e-05,9.57266]
[1777458048946,39.61,77726.51,0.0,-0.06028,4e-05,9.60807]
[1777458049184,39.61,77726.51,0.0,-0.06028,4e-05,9.60807]
[1777458050935,39.61,77720.8,0.0,-0.06049,4e-05,9.63439]
[1777458054960,39.61,77719.27,0.0,-0.06056,4e-05,9.64193]
[1777458057009,39.61,77719.23,0.0,-0.06056,4e-05,9.64225]
[1777458061095,39.61,77713.98,0.0,-0.06076,4e-05,9.66643]
[1777458061139,39.61,77713.98,0.0,-0.06076,4e-05,9.66643]
[1777458061151,39.61,77713.98,0.0,-0.06076,4e-05,9.66643]
[1777458062438,39.61,77716.47,0.0,-0.06066,4e-05,9.65506]
[1777458063053,39.61,77717.52,0.0,-0.06063,4e-05,9.65034]
[1777458063057,39.61,77717.52,0.0,-0.06063,4e-05,9.65034]
[1777458064677,39.61,77718.58,0.0,-0.06059,4e-05,9.64555]
[1777458064690,39.61,77718.58,0.0,-0.06059,4e-05,9.64555]
[1777458069985,39.61,77712.89,0.0,-0.0608,4e-05,9.67194]
[1777458074990,39.61,77711.35,0.0,-0.06086,4e-05,9.67922]
[1777458080934,39.61,77710.31,0.0,-0.0609,4e-05,9.68408]
[1777458081094,39.61,77710.04,0.0,-0.06091,4e-05,9.68533]
[1777458083329,39.61,77705.51,0.0,-0.06109,4e-05,9.70613]
[1777458089008,39.61,77691.17,0.0,-0.06163,4e-05,9.77158]
[1777458094013,39.61,77700.11,0.0,-0.06127,4e-05,9.72725]
[1777458099016,39.61,77694.51,0.0,-0.06148,4e-05,9.75271]
[1777458105002,39.61,77695.29,0.0,-0.06145,4e-05,9.74868]
[1777458110024,39.61,77674.83,0.0,-0.06222,4e-05,9.84227]
[1777458115029,39.6,77674.72,0.0,-0.06222,4e-05,9.84157]
[1777458120038,39.6,77671.25,0.0,-0.06234,4e-05,9.85649]
[1777458121058,39.6,77671.25,0.0,-0.06234,4e-05,9.85649]
[1777458123041,39.6,77714.06,0.0,-0.06071,4e-05,9.65899]
[1777458128047,39.6,77721.95,0.0,-0.06041,4e-05,9.62352]
[1777458131757,39.6,77723.04,0.0,-0.06037,4e-05,9.61882]
[1777458131911,39.6,77723.04,0.0,-0.06037,4e-05,9.61882]
[1777458133875,39.6,77723.7,0.0,-0.06035,4e-05,9.61624]
[1777458138948,39.61,77726.36,0.0,-0.06026,4e-05,9.6049]
[1777458138962,39.61,77726.36,0.0,-0.06026,4e-05,9.6049]
[1777458144063,39.61,77723.83,0.0,-0.06036,4e-05,9.61739]
[1777458149068,39.61,77724.88,0.0,-0.06033,4e-05,9.61332]
[1777458154073,39.61,77721.87,0.0,-0.06043,4e-05,9.62481]
[1777458157889,39.61,77720.83,0.0,-0.06047,4e-05,9.62994]
[1777458160330,39.61,77722.65,0.0,-0.06041,4e-05,9.62196]
[1777458167086,39.61,77721.07,0.0,-0.06047,4e-05,9.63005]
[1777458172091,39.61,77720.03,0.0,-0.06052,4e-05,9.63538]
[1777458177096,39.61,77715.03,0.0,-0.06071,4e-05,9.65869]
[1777458182101,39.61,77709.03,0.0,-0.06094,4e-05,9.68629]
[1777458187106,39.61,77710.02,0.0,-0.0609,4e-05,9.68196]
[1777458192111,39.61,77706.49,0.0,-0.06104,4e-05,9.69823]
[1777458197116,39.61,77705.36,0.0,-0.06108,4e-05,9.7034]
[1777458202121,39.61,77705.88,0.0,-0.06106,4e-05,9.70105]
[1777458207126,39.61,77703.53,0.0,-0.06115,4e-05,9.71182]
[1777458212131,39.61,77700.69,0.0,-0.06124,4e-05,9.72186]
[1777458218114,39.61,77701.76,0.0,-0.0612,4e-05,9.71684]
[1777458223142,39.61,77708.14,0.0,-0.06096,4e-05,9.68768]
[1777458229148,39.61,77705.74,0.0,-0.06105,4e-05,9.69877]
[1777458235154,39.61,77708.42,0.0,-0.06095,4e-05,9.68657]
[1777458238157,39.62,77724.97,0.0,-0.06032,4e-05,9.61121]
[1777458243162,39.62,77726.38,0.0,-0.06028,4e-05,9.60557]
[1777458248167,39.62,77733.14,0.0,-0.06003,4e-05,9.57559]
[1777458251486,39.62,77735.17,0.0,-0.05996,4e-05,9.56699]
[1777458253230,39.62,77736.93,0.0,-0.0599,4e-05,9.55946]
[1777458259178,39.62,77740.1,0.0,-0.05979,4e-05,9.54643]
[1777458264183,39.62,77740.45,0.0,-0.05979,4e-05,9.54607]
[1777458268724,39.63,77740.45,0.0,-0.05979,4e-05,9.54682]
[1777458268733,39.63,77740.45,0.0,-0.05979,4e-05,9.54682]
[1777458269417,39.63,77740.45,0.0,-0.0598,4e-05,9.54707]
[1777458271560,39.63,77743.23,0.0,-0.05968,4e-05,9.53238]
[1777458277196,39.63,77747.8,0.0,-0.05953,4e-05,9.51336]
[1777458277587,39.63,77747.8,0.0,-0.05953,4e-05,9.51336]
[1777458277596,39.63,77747.8,0.0,-0.05953,4e-05,9.51336]
[1777458279923,39.63,77743.69,0.0,-0.05968,4e-05,9.53261]
[1777458285204,39.63,77728.08,0.0,-0.06028,4e-05,9.60494]
[1777458290209,39.64,77727.13,0.0,-0.06032,4e-05,9.61001]
[1777458296215,39.64,77725.34,0.0,-0.06039,4e-05,9.61897]
[1777458301220,39.64,77725.04,0.0,-0.06041,4e-05,9.62097]
[1777458306225,39.64,77731.9,0.0,-0.06016,4e-05,9.59047]
[1777458311230,39.64,77732.58,0.0,-0.06014,4e-05,9.58825]
[1777458316235,39.64,77733.67,0.0,-0.06011,4e-05,9.584]
[1777458321240,39.64,77730.36,0.0,-0.06024,4e-05,9.60014]
[1777458326245,39.65,77728.77,0.0,-0.0603,4e-05,9.60811]
[1777458331250,39.65,77725.28,0.0,-0.06042,4e-05,9.6218]
[1777458336255,39.65,77724.57,0.0,-0.06045,4e-05,9.62563]
[1777458341259,39.65,77721.68,0.0,-0.06057,4e-05,9.63937]
[1777458346264,39.65,77711.5,0.0,-0.06095,4e-05,9.68607]
[1777458351269,39.65,77715.91,0.0,-0.06079,4e-05,9.66601]
[1777458356274,39.65,77723.83,0.0,-0.06049,4e-05,9.63024]
[1777458361279,39.65,77722.68,0.0,-0.06054,4e-05,9.636]
[1777458366284,39.65,77724.44,0.0,-0.06048,4e-05,9.62848]
[1777458371289,39.65,77723.91,0.0,-0.0605,4e-05,9.63137]
[1777458376294,39.65,77727.9,0.0,-0.06036,4e-05,9.61381]
[1777458381299,39.65,77721.36,0.0,-0.06061,4e-05,9.64412]
[1777458386304,39.65,77719.1,0.0,-0.06069,4e-05,9.6548]
[1777458391309,39.66,77719.39,0.0,-0.06067,4e-05,9.65096]
[1777458396314,39.66,77719.55,0.0,-0.06067,4e-05,9.65059]
[1777458401319,39.66,77719.35,0.0,-0.06068,4e-05,9.65186]
[1777458407325,39.66,77726.41,0.0,-0.06042,4e-05,9.6203]
[1777458412330,39.66,77726.83,0.0,-0.06041,4e-05,9.61897]
[1777458417335,39.66,77728.16,0.0,-0.06036,4e-05,9.61358]
[1777458422340,39.66,77726.47,0.0,-0.06043,4e-05,9.62193]
[1777458427257,39.66,77729.64,0.0,-0.06031,4e-05,9.60783]
[1777458432349,39.66,77738.95,0.0,-0.05997,4e-05,9.56669]
[1777458433292,39.66,77738.95,0.0,-0.05997,4e-05,9.56669]
[1777458438355,39.67,77736.77,0.0,-0.06007,4e-05,9.57776]
[1777458441375,39.67,77735.11,0.0,-0.06013,4e-05,9.58569]
[1777458443406,39.67,77734.72,0.0,-0.06015,4e-05,9.58796]
[1777458444440,39.67,77735.11,0.0,-0.06014,4e-05,9.58635]
[1777458446467,39.67,77734.83,0.0,-0.06015,4e-05,9.58801]
[1777458447259,39.67,77734.83,0.0,-0.06015,4e-05,9.58801]
[1777458447722,39.67,77735.79,0.0,-0.06011,4e-05,9.58377]
[1777458448164,39.67,77735.79,0.0,-0.06011,4e-05,9.58377]
[1777458448384,39.67,77737.71,0.0,-0.06004,4e-05,9.57527]
[1777458449160,39.67,77737.71,0.0,-0.06004,4e-05,9.57527]
[1777458453370,39.67,77753.52,0.0,-0.05945,4e-05,9.50179]
[1777458459376,39.67,77754.05,0.0,-0.05944,4e-05,9.50077]
[1777458459577,39.67,77754.05,0.0,-0.05944,4e-05,9.50077]
[1777458461589,39.68,77758.73,0.0,-0.05927,4e-05,9.48051]
[1777458462043,39.68,77758.73,0.0,-0.05927,4e-05,9.48051]
[1777458462053,39.68,77758.73,0.0,-0.05927,4e-05,9.48051]
[1777458464451,39.68,77761.23,0.0,-0.05919,4e-05,9.47021]
[1777458464523,39.68,77761.23,0.0,-0.05919,4e-05,9.47021]
[1777458466094,39.68,77761.23,0.0,-0.05919,4e-05,9.47021]
[1777458466194,39.68,77761.23,0.0,-0.05919,4e-05,9.47054]
[1777458467693,39.68,77764.0,0.0,-0.05909,4e-05,9.45869]
[1777458468407,39.68,77764.0,0.0,-0.05909,4e-05,9.45869]
[1777458471388,39.68,77805.27,0.0,-0.05759,4e-05,9.2741]
[1777458476393,39.68,77801.35,0.0,-0.05774,4e-05,9.29225]
[1777458478395,39.68,77815.85,0.0,-0.05722,4e-05,9.22807]
[1777458481381,39.68,77813.71,0.0,-0.0573,4e-05,9.2378]
[1777458481398,39.68,77810.44,0.0,-0.05742,4e-05,9.2526]
[1777458483348,39.68,77802.4,0.0,-0.05771,4e-05,9.28876]
[1777458484299,39.68,77802.4,0.0,-0.05771,4e-05,9.28876]
[1777458489407,39.68,77797.79,0.0,-0.05788,4e-05,9.31028]
[1777458494412,39.69,77800.14,0.0,-0.0578,4e-05,9.30041]
[1777458499110,39.69,77805.77,0.0,-0.0576,4e-05,9.27584]
[1777458499417,39.69,77803.93,0.0,-0.05767,4e-05,9.28424]
[1777458500364,39.69,77803.93,0.0,-0.05767,4e-05,9.28424]
[1777458501202,39.69,77803.93,0.0,-0.05767,4e-05,9.28424]
[1777458502573,39.69,77802.21,0.0,-0.05774,4e-05,9.29221]
[1777458503421,39.69,77801.15,0.0,-0.05778,4e-05,9.29705]
[1777458508066,39.69,77798.19,0.0,-0.05789,4e-05,9.31087]
[1777458508155,39.69,77798.19,0.0,-0.05789,4e-05,9.31087]
[1777458510171,39.69,77804.65,0.0,-0.05766,4e-05,9.28235]
[1777458514339,39.69,77806.29,0.0,-0.05759,4e-05,9.27286]
[1777458519437,39.69,77803.99,0.0,-0.05768,4e-05,9.28408]
[1777458524442,39.69,77803.25,0.0,-0.05771,4e-05,9.28793]
[1777458529447,39.69,77802.77,0.0,-0.05773,4e-05,9.29082]
[1777458532620,39.7,77802.27,0.0,-0.05775,4e-05,9.29361]
[1777458532997,39.7,77802.27,0.0,-0.05775,4e-05,9.29361]
[1777458533505,39.7,77802.27,0.0,-0.05775,4e-05,9.29361]
[1777458534453,39.7,77792.68,0.0,-0.0581,4e-05,9.33668]
[1777458539458,39.7,77792.28,0.0,-0.05812,4e-05,9.33879]
[1777458540641,39.7,77793.05,0.0,-0.05809,4e-05,9.33542]
[1777458541460,39.7,77793.07,0.0,-0.05809,4e-05,9.33539]
[1777458544013,39.7,77796.58,0.0,-0.05797,4e-05,9.31986]
[1777458544463,39.7,77796.85,0.0,-0.05796,4e-05,9.31877]
[1777458545901,39.7,77797.07,0.0,-0.05795,4e-05,9.31787]
[1777458546465,39.7,77795.47,0.0,-0.05801,4e-05,9.32512]
[1777458547041,39.7,77795.47,0.0,-0.05801,4e-05,9.32512]
[1777458547466,39.7,77794.98,0.0,-0.05803,4e-05,9.32742]
[1777458548029,39.7,77794.98,0.0,-0.05803,4e-05,9.32742]
[1777458548467,39.7,77792.72,0.0,-0.05811,4e-05,9.3376]
[1777458549699,39.7,77791.37,0.0,-0.05816,4e-05,9.3437]
[1777458550469,39.7,77790.65,0.0,-0.05819,4e-05,9.34697]
[1777458551405,39.7,77790.65,0.0,-0.05819,4e-05,9.34697]
[1777458551470,39.7,77789.69,0.0,-0.05822,4e-05,9.35134]
[1777458552249,39.7,77789.69,0.0,-0.05822,4e-05,9.35134]
[1777458552471,39.7,77788.98,0.0,-0.05825,4e-05,9.35455]
[1777458557476,39.7,77790.45,0.0,-0.0582,4e-05,9.34818]
[1777458558713,39.7,77790.07,0.0,-0.05821,4e-05,9.34996]
[1777458559478,39.7,77789.02,0.0,-0.05825,4e-05,9.3547]
[1777458564483,39.7,77788.02,0.0,-0.05829,4e-05,9.35935]
[1777458568084,39.7,77789.12,0.0,-0.05825,4e-05,9.35452]
[1777458568487,39.7,77789.88,0.0,-0.05822,4e-05,9.35117]
[1777458568731,39.7,77789.88,0.0,-0.05822,4e-05,9.35117]
[1777458569488,39.7,77790.99,0.0,-0.05818,4e-05,9.34628]
[1777458570970,39.7,77791.5,0.0,-0.05816,4e-05,9.34402]
[1777458571490,39.7,77791.46,0.0,-0.05815,4e-05,9.34147]
[1777458571772,39.7,77791.46,0.0,-0.05815,4e-05,9.34147]
[1777458572272,39.7,77791.46,0.0,-0.05815,4e-05,9.34147]
[1777458572807,39.7,77791.46,0.0,-0.05815,4e-05,9.34147]
[1777458573492,39.7,77793.32,0.0,-0.05808,4e-05,9.33318]
[1777458574931,39.7,77796.26,0.0,-0.05798,4e-05,9.32012]
[1777458577499,39.7,77821.69,0.0,-0.05707,4e-05,9.20763]
[1777458582504,39.7,77827.5,0.0,-0.05687,4e-05,9.18339]
[1777458584437,39.7,77827.5,0.0,-0.05687,4e-05,9.18339]
[1777458585453,39.7,77827.27,0.0,-0.05688,4e-05,9.18475]
[1777458585848,39.71,77827.27,0.0,-0.05688,4e-05,9.1851]
[1777458586508,39.71,77852.18,0.0,-0.056,4e-05,9.0755]
[1777458591513,39.71,77845.8,0.0,-0.05624,4e-05,9.10539]
[1777458593088,39.71,77846.48,0.0,-0.05622,4e-05,9.10241]
[1777458593515,39.71,77846.0,0.0,-0.05623,4e-05,9.10447]
[1777458598520,39.71,77847.95,0.0,-0.05616,4e-05,9.09594]
[1777458603525,39.71,77846.27,0.0,-0.05623,4e-05,9.10466]
[1777458604572,39.71,77846.27,0.0,-0.05623,4e-05,9.10466]
[1777458605208,39.71,77846.27,0.0,-0.05623,4e-05,9.10466]
[1777458605332,39.71,77846.27,0.0,-0.05623,4e-05,9.10466]
[1777458605347,39.71,77846.27,0.0,-0.05623,4e-05,9.10466]
[1777458607260,39.71,77849.0,0.0,-0.05614,4e-05,9.09266]
[1777458607973,39.71,77849.0,0.0,-0.05614,4e-05,9.09266]
[1777458613535,39.71,77841.44,0.0,-0.05641,4e-05,9.12598]
[1777458618540,39.71,77840.87,0.0,-0.05643,4e-05,9.12877]
[1777458623545,39.71,77816.78,0.0,-0.0573,4e-05,9.23679]
[1777458628550,39.72,77805.84,0.0,-0.0577,4e-05,9.28636]
[1777458632377,39.72,77804.79,0.0,-0.05773,4e-05,9.28875]
[1777458632478,39.72,77804.79,0.0,-0.05773,4e-05,9.28889]
[1777458634097,39.72,77802.49,0.0,-0.05781,4e-05,9.29929]
[1777458634537,39.72,77802.49,0.0,-0.05781,4e-05,9.29929]
[1777458634123,39.72,77802.49,0.0,-0.05781,4e-05,9.29929]
[1777458635557,39.72,77787.61,0.0,-0.05835,4e-05,9.36592]
[1777458641286,39.72,77785.17,0.0,-0.05844,4e-05,9.37693]
[1777458646381,39.72,77782.2,0.0,-0.05855,4e-05,9.39011]
[1777458652574,39.72,77790.16,0.0,-0.05826,4e-05,9.35449]
[1777458655725,39.72,77795.63,0.0,-0.05806,4e-05,9.33024]
[1777458656478,39.72,77795.63,0.0,-0.05806,4e-05,9.33024]
[1777458657869,39.72,77795.63,0.0,-0.05806,4e-05,9.3303]
[1777458657922,39.72,77795.63,0.0,-0.05807,4e-05,9.33043]
[1777458660277,39.72,77795.31,0.0,-0.05808,4e-05,9.33189]
[1777458660346,39.72,77795.31,0.0,-0.05808,4e-05,9.33198]
[1777458661567,39.72,77795.31,0.0,-0.05808,4e-05,9.33198]
[1777458661582,39.72,77795.73,0.0,-0.05806,4e-05,9.33026]
[1777458661850,39.72,77795.73,0.0,-0.05806,4e-05,9.33026]
[1777458661908,39.72,77795.73,0.0,-0.05806,4e-05,9.33026]
[1777458663384,39.72,77795.73,0.0,-0.05806,4e-05,9.33026]
[1777458663584,39.72,77799.5,0.0,-0.05793,4e-05,9.31357]
[1777458668589,39.72,77798.37,0.0,-0.05797,4e-05,9.31902]
[1777458673594,39.72,77797.68,0.0,-0.058,4e-05,9.32263]
[1777458678599,39.72,77799.92,0.0,-0.05792,4e-05,9.31312]
[1777458681342,39.72,77800.04,0.0,-0.05792,4e-05,9.31271]
[1777458681602,39.72,77798.73,0.0,-0.05797,4e-05,9.31871]
[1777458682012,39.72,77798.73,0.0,-0.05797,4e-05,9.31871]
[1777458682330,39.72,77798.73,0.0,-0.05797,4e-05,9.31871]
[1777458687608,39.72,77799.78,0.0,-0.05794,4e-05,9.31465]
[1777458688969,39.72,77795.91,0.0,-0.05808,4e-05,9.33203]
[1777458689198,39.72,77795.91,0.0,-0.05808,4e-05,9.33203]
[1777458689282,39.72,77795.91,0.0,-0.05808,4e-05,9.33203]
[1777458691158,39.72,77791.28,0.0,-0.05825,4e-05,9.35285]
[1777458691219,39.72,77791.28,0.0,-0.05823,4e-05,9.35001]
[1777458692372,39.72,77791.28,0.0,-0.05823,4e-05,9.35001]
[1777458692473,39.72,77791.28,0.0,-0.05823,4e-05,9.35001]
[1777458693168,39.72,77791.28,0.0,-0.05823,4e-05,9.35001]
[1777458693234,39.72,77791.28,0.0,-0.05823,4e-05,9.35001]
[1777458698545,39.72,77782.07,0.0,-0.05857,4e-05,9.39126]
[1777458700229,39.72,77780.05,0.0,-0.05864,4e-05,9.40024]
[1777458700661,39.72,77780.05,0.0,-0.05864,4e-05,9.40024]
[1777458701563,39.72,77780.05,0.0,-0.05864,4e-05,9.40021]
[1777458702241,39.72,77780.05,0.0,-0.05864,4e-05,9.40021]
[1777458702327,39.72,77780.05,0.0,-0.05864,4e-05,9.40015]
[1777458703781,39.72,77775.29,0.0,-0.05881,4e-05,9.42148]
[1777458703796,39.72,77775.29,0.0,-0.05881,4e-05,9.42148]
[1777458704625,39.72,77775.07,0.0,-0.05882,4e-05,9.42239]
[1777458706227,39.72,77775.75,0.0,-0.0588,4e-05,9.41926]
[1777458708100,39.72,77789.67,0.0,-0.05829,4e-05,9.35683]
[1777458711750,39.72,77786.44,0.0,-0.05841,4e-05,9.37139]
[1777458711765,39.72,77786.44,0.0,-0.05841,4e-05,9.37139]
[1777458712632,39.72,77786.43,0.0,-0.05841,4e-05,9.37143]
[1777458717637,39.72,77786.69,0.0,-0.0584,4e-05,9.37029]
[1777458718098,39.72,77786.69,0.0,-0.0584,4e-05,9.37029]
[1777458718638,39.72,77786.93,0.0,-0.05839,4e-05,9.36923]
[1777458721123,39.72,77787.72,0.0,-0.05836,4e-05,9.36569]
[1777458721140,39.72,77787.72,0.0,-0.05836,4e-05,9.36569]
[1777458721641,39.72,77793.44,0.0,-0.05815,4e-05,9.34017]
[1777458726645,39.72,77794.59,0.0,-0.05811,4e-05,9.33536]
[1777458731650,39.72,77793.95,0.0,-0.05814,4e-05,9.33854]
[1777458736655,39.72,77793.3,0.0,-0.05816,4e-05,9.34174]
[1777458741660,39.73,77791.93,0.0,-0.05822,4e-05,9.34804]
[1777458747666,39.73,77803.28,0.0,-0.05781,4e-05,9.29823]
[1777458752671,39.73,77801.87,0.0,-0.05785,4e-05,9.30227]
[1777458757675,39.73,77809.04,0.0,-0.0576,4e-05,9.27111]
[1777458762680,39.73,77800.94,0.0,-0.0579,4e-05,9.30792]
[1777458768686,39.73,77804.65,0.0,-0.05777,4e-05,9.29208]
[1777458773694,39.73,77801.16,0.0,-0.0579,4e-05,9.30823]
[1777458778698,39.73,77789.3,0.0,-0.05833,4e-05,9.36164]
[1777458779650,39.73,77789.3,0.0,-0.05833,4e-05,9.36164]
[1777458779699,39.73,77787.85,0.0,-0.05839,4e-05,9.36817]
[1777458780322,39.73,77787.85,0.0,-0.05839,4e-05,9.36817]
[1777458780423,39.73,77787.85,0.0,-0.05839,4e-05,9.36817]
[1777458781798,39.73,77786.73,0.0,-0.05843,4e-05,9.37319]
[1777458782455,39.73,77786.73,0.0,-0.05843,4e-05,9.37319]
[1777458790710,39.73,77791.51,0.0,-0.05825,4e-05,9.35207]
[1777458795715,39.73,77788.87,0.0,-0.05835,4e-05,9.364]
[1777458801721,39.73,77787.14,0.0,-0.05841,4e-05,9.37177]
[1777458806725,39.73,77793.08,0.0,-0.0582,4e-05,9.34524]
[1777458811730,39.73,77791.04,0.0,-0.05826,4e-05,9.35171]
[1777458816735,39.73,77790.05,0.0,-0.0583,4e-05,9.35627]
[1777458821740,39.73,77782.38,0.0,-0.05858,4e-05,9.3906]
[1777458826745,39.73,77773.71,0.0,-0.05889,4e-05,9.42912]
[1777458832478,39.73,77779.64,0.0,-0.05867,4e-05,9.40204]
[1777458837756,39.73,77780.91,0.0,-0.05862,4e-05,9.39612]
[1777458842761,39.73,77779.06,0.0,-0.05869,4e-05,9.40421]
[1777458847766,39.73,77779.3,0.0,-0.05868,4e-05,9.40285]
[1777458847817,39.73,77779.3,0.0,-0.05868,4e-05,9.40285]
[1777458851868,39.73,77779.56,0.0,-0.05867,4e-05,9.40152]
[1777458857775,39.73,77780.24,0.0,-0.05864,4e-05,9.39825]
[1777458862780,39.73,77778.63,0.0,-0.0587,4e-05,9.40523]
[1777458867785,39.73,77785.43,0.0,-0.05845,4e-05,9.37469]
[1777458872790,39.73,77793.17,0.0,-0.05815,4e-05,9.33734]
[1777458877795,39.73,77790.66,0.0,-0.05824,4e-05,9.34788]
[1777458882800,39.73,77787.2,0.0,-0.05835,4e-05,9.3618]
[1777458888806,39.72,77790.84,0.0,-0.0582,4e-05,9.34386]
[1777458893811,39.72,77785.53,0.0,-0.05838,4e-05,9.36561]
[1777458899650,39.72,77785.41,0.0,-0.05839,4e-05,9.3662]
[1777458904821,39.72,77785.34,0.0,-0.05839,4e-05,9.36663]
[1777458909826,39.72,77785.6,0.0,-0.05838,4e-05,9.36553]
[1777458914831,39.72,77783.46,0.0,-0.05846,4e-05,9.37519]
[1777458919836,39.72,77782.06,0.0,-0.05851,4e-05,9.38145]
[1777458924840,39.72,77779.81,0.0,-0.05859,4e-05,9.39142]
[1777458929845,39.72,77780.49,0.0,-0.05857,4e-05,9.38826]
[1777458935687,39.72,77780.19,0.0,-0.05856,4e-05,9.38664]
[1777458936876,39.72,77778.08,0.0,-0.05864,4e-05,9.39606]
[1777458937101,39.72,77778.08,0.0,-0.05864,4e-05,9.39606]
[1777458937601,39.72,77778.08,0.0,-0.05864,4e-05,9.39606]
[1777458940001,39.72,77767.16,0.0,-0.05904,4e-05,9.44497]
[1777458940526,39.72,77767.16,0.0,-0.05904,4e-05,9.44497]
[1777458940855,39.72,77766.89,0.0,-0.05904,4e-05,9.44604]
[1777458943602,39.72,77767.93,0.0,-0.059,4e-05,9.44114]
[1777458943858,39.72,77769.41,0.0,-0.05895,4e-05,9.43439]
[1777458947473,39.72,77769.58,0.0,-0.05894,4e-05,9.43342]
[1777458947862,39.72,77769.93,0.0,-0.05893,4e-05,9.43168]
[1777458950407,39.72,77769.96,0.0,-0.05892,4e-05,9.43135]
[1777458950865,39.72,77769.64,0.0,-0.05894,4e-05,9.43273]
[1777458955102,39.72,77767.84,0.0,-0.059,4e-05,9.44042]
[1777458955870,39.72,77767.59,0.0,-0.05901,4e-05,9.44146]
[1777458960875,39.72,77766.78,0.0,-0.05903,4e-05,9.44455]
[1777458962426,39.72,77766.78,0.0,-0.05903,4e-05,9.44455]
[1777458962526,39.72,77766.78,0.0,-0.05903,4e-05,9.44444]
[1777458963160,39.72,77766.78,0.0,-0.05903,4e-05,9.44444]
[1777458963242,39.72,77766.78,0.0,-0.05903,4e-05,9.44432]
[1777458968883,39.71,77762.1,0.0,-0.0592,4e-05,9.4646]
[1777458973998,39.71,77751.86,0.0,-0.05957,4e-05,9.5101]
[1777458979345,39.71,77753.6,0.0,-0.0595,4e-05,9.50119]
[1777458979423,39.71,77753.6,0.0,-0.0595,4e-05,9.50099]
[1777458980424,39.71,77753.6,0.0,-0.0595,4e-05,9.50099]
[1777458981349,39.71,77753.6,0.0,-0.05949,4e-05,9.5008]
[1777458981896,39.71,77747.49,0.0,-0.05972,4e-05,9.52802]
[1777458986901,39.71,77748.9,0.0,-0.05966,4e-05,9.52067]
[1777458991906,39.7,77740.39,0.0,-0.05995,4e-05,9.55485]
[1777458993532,39.7,77740.39,0.0,-0.05995,4e-05,9.55485]
[1777458993582,39.7,77740.39,0.0,-0.05994,4e-05,9.55454]
[1777458995910,39.71,77725.39,0.0,-0.06051,4e-05,9.6232]
[1777459000915,39.71,77718.7,0.0,-0.06076,4e-05,9.65389]
[1777459003626,39.71,77717.33,0.0,-0.06082,4e-05,9.66018]
[1777459005630,39.71,77720.22,0.0,-0.06071,4e-05,9.64712]
[1777459005920,39.71,77722.38,0.0,-0.06062,4e-05,9.63685]
[1777459007854,39.7,77720.25,0.0,-0.0607,4e-05,9.64615]
[1777459007885,39.7,77720.25,0.0,-0.0607,4e-05,9.64615]
[1777459009700,39.7,77720.25,0.0,-0.0607,4e-05,9.64571]
[1777459011714,39.7,77712.56,0.0,-0.06098,4e-05,9.67993]
[1777459011811,39.7,77712.56,0.0,-0.06098,4e-05,9.67993]
[1777459011828,39.7,77712.56,0.0,-0.06098,4e-05,9.67993]
[1777459012038,39.7,77712.56,0.0,-0.06098,4e-05,9.67991]
[1777459012610,39.7,77712.56,0.0,-0.06098,4e-05,9.67991]
[1777459014373,39.7,77706.41,0.0,-0.06121,4e-05,9.70802]
[1777459014811,39.7,77706.41,0.0,-0.06121,4e-05,9.70802]
[1777459019934,39.7,77702.47,0.0,-0.06136,4e-05,9.72563]
[1777459021026,39.7,77702.47,0.0,-0.06136,4e-05,9.72563]
[1777459021040,39.7,77702.47,0.0,-0.06136,4e-05,9.72563]
[1777459022333,39.7,77702.22,0.0,-0.06137,4e-05,9.72674]
[1777459023848,39.7,77703.28,0.0,-0.06133,4e-05,9.72181]
[1777459023924,39.7,77703.28,0.0,-0.06133,4e-05,9.72176]
[1777459027894,39.7,77700.53,0.0,-0.06143,4e-05,9.73412]
[1777459027939,39.7,77700.53,0.0,-0.06143,4e-05,9.73405]
[1777459032947,39.7,77705.1,0.0,-0.06125,4e-05,9.71286]
[1777459033077,39.7,77705.1,0.0,-0.06125,4e-05,9.71286]
[1777459033939,39.7,77705.1,0.0,-0.06125,4e-05,9.71286]
[1777459033948,39.7,77704.99,0.0,-0.06126,4e-05,9.71329]
[1777459035981,39.7,77704.85,0.0,-0.06126,4e-05,9.71386]
[1777459036541,39.7,77704.85,0.0,-0.06126,4e-05,9.71386]
[1777459037317,39.7,77704.85,0.0,-0.06126,4e-05,9.71386]
[1777459037989,39.7,77704.92,0.0,-0.06125,4e-05,9.71301]
[1777459038953,39.7,77707.33,0.0,-0.06115,4e-05,9.70091]
[1777459040547,39.7,77707.33,0.0,-0.06115,4e-05,9.70091]
[1777459040659,39.7,77707.33,0.0,-0.06115,4e-05,9.7004]
[1777459043958,39.69,77689.75,0.0,-0.06181,4e-05,9.78024]
[1777459044080,39.69,77689.75,0.0,-0.06181,4e-05,9.78024]
[1777459044596,39.69,77689.75,0.0,-0.06181,4e-05,9.78024]
[1777459049632,39.69,77690.75,0.0,-0.06177,4e-05,9.77491]
[1777459054969,39.69,77691.24,0.0,-0.06173,4e-05,9.76908]
[1777459059974,39.69,77684.15,0.0,-0.06199,4e-05,9.80093]
[1777459064983,39.69,77674.87,0.0,-0.06234,4e-05,9.84281]
[1777459070988,39.69,77675.27,0.0,-0.06231,4e-05,9.83916]
[1777459075993,39.68,77677.14,0.0,-0.06223,4e-05,9.82936]
[1777459080998,39.68,77670.69,0.0,-0.06247,4e-05,9.85792]
[1777459086003,39.68,77668.7,0.0,-0.06254,4e-05,9.86583]
[1777459091008,39.68,77668.96,0.0,-0.06251,4e-05,9.8632]
[1777459095145,39.68,77673.22,0.0,-0.06234,4e-05,9.84274]
[1777459097988,39.67,77666.79,0.0,-0.06259,4e-05,9.87167]
[1777459104011,39.67,77664.59,0.0,-0.06266,4e-05,9.88005]
[1777459109028,39.67,77669.55,0.0,-0.06245,4e-05,9.85539]
[1777459114033,39.67,77682.11,0.0,-0.06194,4e-05,9.79345]
[1777459114233,39.67,77682.11,0.0,-0.06194,4e-05,9.79345]
[1777459114870,39.67,77682.11,0.0,-0.06194,4e-05,9.79345]
[1777459115034,39.67,77685.04,0.0,-0.06183,4e-05,9.77981]
[1777459116897,39.67,77686.67,0.0,-0.06176,4e-05,9.77218]
[1777459117036,39.67,77688.69,0.0,-0.06169,4e-05,9.76272]
[1777459119493,39.66,77688.19,0.0,-0.0617,4e-05,9.7648]
[1777459119505,39.66,77688.19,0.0,-0.0617,4e-05,9.7648]
[1777459120945,39.66,77688.19,0.0,-0.0617,4e-05,9.7648]
[1777459121552,39.66,77688.19,0.0,-0.0617,4e-05,9.76468]
[1777459122996,39.66,77682.69,0.0,-0.06191,4e-05,9.78973]
[1777459123297,39.66,77682.69,0.0,-0.06191,4e-05,9.78973]
[1777459123763,39.66,77682.69,0.0,-0.06191,4e-05,9.78973]
[1777459131049,39.66,77679.55,0.0,-0.06202,4e-05,9.80275]
[1777459132029,39.66,77678.95,0.0,-0.06204,4e-05,9.80534]
[1777459133067,39.66,77678.56,0.0,-0.06205,4e-05,9.80679]
[1777459134249,39.66,77678.56,0.0,-0.06205,4e-05,9.80679]
[1777459134264,39.66,77678.56,0.0,-0.06205,4e-05,9.80679]
[1777459140059,39.66,77681.86,0.0,-0.06192,4e-05,9.79036]
[1777459143029,39.66,77681.99,0.0,-0.06191,4e-05,9.78947]
[1777459143220,39.66,77681.79,0.0,-0.06192,4e-05,9.79024]
[1777459146612,39.66,77693.28,0.0,-0.06147,4e-05,9.73683]
[1777459148068,39.66,77693.12,0.0,-0.06148,4e-05,9.73729]
[1777459151296,39.65,77695.83,0.0,-0.06137,4e-05,9.72406]
[1777459151360,39.65,77695.83,0.0,-0.06136,4e-05,9.72382]
[1777459152479,39.65,77695.83,0.0,-0.06136,4e-05,9.72382]
[1777459152515,39.65,77695.83,0.0,-0.06136,4e-05,9.72382]
[1777459152901,39.65,77695.83,0.0,-0.06136,4e-05,9.72382]
[1777459152947,39.65,77695.83,0.0,-0.06136,4e-05,9.72358]
[1777459155389,39.65,77686.69,0.0,-0.0617,4e-05,9.76478]
[1777459155444,39.65,77686.69,0.0,-0.0617,4e-05,9.76478]
[1777459156630,39.65,77686.69,0.0,-0.0617,4e-05,9.76478]
[1777459157371,39.65,77686.69,0.0,-0.0617,4e-05,9.76444]
[1777459158990,39.65,77680.79,0.0,-0.06193,4e-05,9.79132]
[1777459159001,39.65,77680.79,0.0,-0.06193,4e-05,9.79132]
[1777459159494,39.65,77680.07,0.0,-0.06195,4e-05,9.79448]
[1777459161441,39.65,77679.17,0.0,-0.06199,4e-05,9.79847]
[1777459166087,39.65,77663.58,0.0,-0.06257,4e-05,9.86891]
[1777459166646,39.65,77663.58,0.0,-0.06257,4e-05,9.86891]
[1777459167469,39.65,77662.0,0.0,-0.06263,4e-05,9.87595]
[1777459174095,39.64,77654.81,0.0,-0.06288,4e-05,9.90415]
[1777459180101,39.64,77646.63,0.0,-0.06318,4e-05,9.93999]
[1777459185106,39.64,77647.75,0.0,-0.06312,4e-05,9.93287]
[1777459190111,39.63,77649.19,0.0,-0.06305,4e-05,9.92474]
[1777459196117,39.63,77649.39,0.0,-0.06303,4e-05,9.92165]
[1777459196934,39.63,77649.39,0.0,-0.06303,4e-05,9.92165]
[1777459202123,39.63,77647.22,0.0,-0.06309,4e-05,9.92954]
[1777459207128,39.62,77641.61,0.0,-0.06329,4e-05,9.95368]
[1777459212133,39.62,77641.19,0.0,-0.06329,4e-05,9.95361]
[1777459217138,39.62,77641.13,0.0,-0.06328,4e-05,9.95187]
[1777459222144,39.61,77638.21,0.0,-0.06338,4e-05,9.96342]
[1777459228150,39.61,77633.36,0.0,-0.06354,4e-05,9.98298]
[1777459230201,39.6,77632.36,0.0,-0.06357,4e-05,9.98676]
[1777459230994,39.6,77632.36,0.0,-0.06357,4e-05,9.98676]
[1777459236158,39.6,77631.23,0.0,-0.06358,4e-05,9.98634]
[1777459236236,39.6,77631.23,0.0,-0.06358,4e-05,9.98634]
[1777459242164,39.6,77630.64,0.0,-0.06358,4e-05,9.98682]
[1777459248170,39.59,77627.6,0.0,-0.06368,4e-05,9.99841]
[1777459253207,39.59,77625.1,0.0,-0.06376,4e-05,10.00723]
[1777459253267,39.59,77625.1,0.0,-0.06376,4e-05,10.00723]
[1777459260214,39.58,77617.49,0.0,-0.06403,4e-05,10.03978]
[1777459260226,39.58,77617.49,0.0,-0.06403,4e-05,10.03978]
[1777459261063,39.58,77617.49,0.0,-0.06403,4e-05,10.03978]
[1777459263218,39.58,77602.85,0.0,-0.06459,4e-05,10.10614]
[1777459268223,39.57,77600.42,0.0,-0.06466,4e-05,10.11433]
[1777459272821,39.57,77600.56,0.0,-0.06464,4e-05,10.11174]
[1777459273089,39.57,77600.56,0.0,-0.06464,4e-05,10.11174]
[1777459279236,39.56,77597.44,0.0,-0.06472,4e-05,10.12116]
[1777459285244,39.55,77600.32,0.0,-0.06458,4e-05,10.10383]
[1777459291251,39.55,77595.61,0.0,-0.06474,4e-05,10.1235]
[1777459293300,39.54,77588.33,0.0,-0.065,4e-05,10.15279]
[1777459294253,39.54,77586.49,0.0,-0.06506,4e-05,10.16007]
[1777459298243,39.54,77586.49,0.0,-0.06504,4e-05,10.15792]
[1777459298257,39.54,77585.32,0.0,-0.06509,4e-05,10.16316]
[1777459300259,39.54,77567.98,0.0,-0.06578,4e-05,10.24451]
[1777459302299,39.53,77570.22,0.0,-0.06568,4e-05,10.23304]
[1777459303262,39.53,77573.51,0.0,-0.06555,4e-05,10.21705]
[1777459303555,39.53,77573.51,0.0,-0.06555,4e-05,10.21705]
[1777459304316,39.53,77573.49,0.0,-0.06555,4e-05,10.21679]
[1777459305181,39.53,77573.49,0.0,-0.06555,4e-05,10.21679]
[1777459305177,39.53,77573.49,0.0,-0.06555,4e-05,10.21679]
[1777459305447,39.53,77573.49,0.0,-0.06555,4e-05,10.21679]
[1777459306265,39.53,77576.58,0.0,-0.06541,4e-05,10.20141]
[1777459311270,39.53,77570.03,0.0,-0.06566,4e-05,10.23051]
[1777459311731,39.53,77570.03,0.0,-0.06566,4e-05,10.23051]
[1777459311737,39.53,77570.03,0.0,-0.06566,4e-05,10.23051]
[1777459311740,39.53,77570.03,0.0,-0.06566,4e-05,10.23051]
[1777459312722,39.53,77563.52,0.0,-0.06592,4e-05,10.26098]
[1777459314171,39.53,77563.52,0.0,-0.06592,4e-05,10.26049]
[1777459316418,39.52,77556.6,0.0,-0.06619,4e-05,10.29244]
[1777459321778,39.52,77560.93,0.0,-0.06599,4e-05,10.26911]
[1777459322453,39.52,77560.93,0.0,-0.06599,4e-05,10.26911]
[1777459328288,39.51,77553.33,0.0,-0.06627,4e-05,10.302]
[1777459330840,39.51,77552.3,0.0,-0.06631,4e-05,10.30589]
[1777459330896,39.51,77552.3,0.0,-0.06631,4e-05,10.30589]
[1777459332586,39.51,77549.96,0.0,-0.06639,4e-05,10.316]
[1777459333041,39.51,77549.96,0.0,-0.06639,4e-05,10.316]
[1777459337282,39.51,77550.16,0.0,-0.06637,4e-05,10.31347]
[1777459337297,39.51,77553.14,0.0,-0.06625,4e-05,10.29873]
[1777459337864,39.51,77553.14,0.0,-0.06625,4e-05,10.29873]
[1777459338637,39.51,77553.14,0.0,-0.06624,4e-05,10.29822]
[1777459340841,39.5,77553.14,0.0,-0.06623,4e-05,10.29725]
[1777459342716,39.5,77549.94,0.0,-0.06636,4e-05,10.31149]
[1777459348319,39.5,77542.92,0.0,-0.06661,4e-05,10.34117]
[1777459353324,39.49,77536.34,0.0,-0.06684,4e-05,10.36676]
[1777459357450,39.49,77533.06,0.0,-0.06695,4e-05,10.38001]
[1777459359032,39.49,77531.58,0.0,-0.06701,4e-05,10.38647]
[1777459359112,39.48,77531.58,0.0,-0.067,4e-05,10.38582]
[1777459363659,39.48,77532.28,0.0,-0.06695,4e-05,10.37992]
[1777459364338,39.48,77533.4,0.0,-0.0669,4e-05,10.37397]
[1777459365237,39.48,77533.4,0.0,-0.0669,4e-05,10.37397]
[1777459366002,39.48,77533.4,0.0,-0.0669,4e-05,10.37336]
[1777459366091,39.48,77533.4,0.0,-0.06689,4e-05,10.37275]
[1777459371345,39.48,77535.13,0.0,-0.06682,4e-05,10.36383]
[1777459373408,39.48,77535.45,0.0,-0.0668,4e-05,10.36201]
[1777459373744,39.48,77535.45,0.0,-0.0668,4e-05,10.36201]
[1777459374348,39.47,77536.2,0.0,-0.06677,4e-05,10.3583]
[1777459377860,39.47,77540.56,0.0,-0.06659,4e-05,10.33721]
[1777459378081,39.47,77540.56,0.0,-0.06659,4e-05,10.33721]
[1777459381355,39.47,77555.65,0.0,-0.06596,4e-05,10.26375]
[1777459381807,39.47,77555.65,0.0,-0.06596,4e-05,10.26375]
[1777459381940,39.47,77555.65,0.0,-0.06596,4e-05,10.26375]
[1777459382026,39.47,77555.65,0.0,-0.06596,4e-05,10.26375]
[1777459382204,39.47,77555.65,0.0,-0.06596,4e-05,10.26375]
[1777459382522,39.47,77555.65,0.0,-0.06596,4e-05,10.26329]
[1777459382576,39.47,77555.65,0.0,-0.06596,4e-05,10.26329]
[1777459383357,39.47,77540.31,0.0,-0.06658,4e-05,10.3364]
[1777459386293,39.47,77529.85,0.0,-0.06701,4e-05,10.38614]
[1777459391366,39.47,77522.13,0.0,-0.06732,4e-05,10.42198]
[1777459393368,39.47,77540.22,0.0,-0.06656,4e-05,10.33412]
[1777459396371,39.46,77554.84,0.0,-0.06596,4e-05,10.26296]
[1777459397332,39.46,77554.84,0.0,-0.06596,4e-05,10.26296]
[1777459397340,39.46,77554.84,0.0,-0.06596,4e-05,10.26296]
[1777459403379,39.46,77554.32,0.0,-0.06595,4e-05,10.26235]
[1777459408384,39.45,77554.54,0.0,-0.06592,4e-05,10.25919]
[1777459413389,39.45,77555.38,0.0,-0.06586,4e-05,10.25015]
[1777459418394,39.45,77555.25,0.0,-0.06584,4e-05,10.24874]
[1777459423399,39.44,77556.09,0.0,-0.06579,4e-05,10.24271]
[1777459428404,39.44,77550.82,0.0,-0.06599,4e-05,10.26576]
[1777459433409,39.44,77552.42,0.0,-0.06591,4e-05,10.25596]
[1777459439415,39.43,77551.63,0.0,-0.06592,4e-05,10.25722]
[1777459445410,39.43,77552.8,0.0,-0.06585,4e-05,10.24918]
[1777459451427,39.42,77551.11,0.0,-0.0659,4e-05,10.25477]
[1777459456432,39.42,77548.15,0.0,-0.066,4e-05,10.2667]
[1777459461437,39.42,77549.31,0.0,-0.06594,4e-05,10.25902]
[1777459466442,39.41,77550.03,0.0,-0.06589,4e-05,10.25355]
[1777459471447,39.41,77550.51,0.0,-0.06584,4e-05,10.24628]
[1777459476347,39.41,77551.74,0.0,-0.06577,4e-05,10.23885]
[1777459476573,39.41,77551.74,0.0,-0.06577,4e-05,10.23843]
[1777459477065,39.41,77551.74,0.0,-0.06577,4e-05,10.23843]
[1777459477149,39.41,77551.74,0.0,-0.06577,4e-05,10.23843]
[1777459477276,39.4,77551.74,0.0,-0.06577,4e-05,10.23795]
[1777459477611,39.4,77551.74,0.0,-0.06577,4e-05,10.23795]
[1777459478274,39.4,77551.74,0.0,-0.06577,4e-05,10.23795]
[1777459478459,39.4,77533.83,0.0,-0.0665,4e-05,10.32342]
[1777459480242,39.4,77526.97,0.0,-0.06678,4e-05,10.3562]
[1777459485466,39.4,77522.02,0.0,-0.06697,4e-05,10.37918]
[1777459490471,39.4,77521.11,0.0,-0.06701,4e-05,10.38286]
[1777459492180,39.4,77521.11,0.0,-0.067,4e-05,10.38271]
[1777459493354,39.4,77521.11,0.0,-0.067,4e-05,10.38257]
[1777459498698,39.4,77520.85,0.0,-0.06701,4e-05,10.38297]
[1777459502433,39.4,77518.59,0.0,-0.0671,4e-05,10.39333]
[1777459503244,39.4,77518.27,0.0,-0.06711,4e-05,10.3947]
[1777459504127,39.4,77518.27,0.0,-0.06711,4e-05,10.39455]
[1777459504768,39.4,77518.27,0.0,-0.0671,4e-05,10.39438]
[1777459510492,39.4,77507.83,0.0,-0.06753,4e-05,10.4434]
[1777459516498,39.39,77506.25,0.0,-0.06758,4e-05,10.44956]
[1777459520797,39.39,77507.61,0.0,-0.06752,4e-05,10.44207]
[1777459521503,39.39,77507.22,0.0,-0.06753,4e-05,10.44371]
[1777459522021,39.39,77507.22,0.0,-0.06753,4e-05,10.44371]
[1777459523506,39.39,77522.56,0.0,-0.06689,4e-05,10.3696]
[1777459529512,39.39,77535.72,0.0,-0.06633,4e-05,10.30335]
[1777459534517,39.38,77542.62,0.0,-0.06601,4e-05,10.26531]
[1777459539522,39.38,77552.4,0.0,-0.0656,4e-05,10.21697]
[1777459544527,39.38,77556.54,0.0,-0.06542,4e-05,10.19571]
[1777459549532,39.37,77559.11,0.0,-0.0653,4e-05,10.182]
[1777459554537,39.37,77562.52,0.0,-0.06515,4e-05,10.16442]
[1777459559542,39.37,77563.05,0.0,-0.06512,4e-05,10.16067]
[1777459562432,39.37,77564.49,0.0,-0.06506,4e-05,10.15331]
[1777459562474,39.37,77564.49,0.0,-0.06506,4e-05,10.15308]
[1777459565126,39.37,77564.49,0.0,-0.06506,4e-05,10.15274]
[1777459565235,39.37,77564.49,0.0,-0.06506,4e-05,10.15274]
[1777459565419,39.37,77564.49,0.0,-0.06506,4e-05,10.15274]
[1777459565430,39.37,77564.49,0.0,-0.06506,4e-05,10.15274]
[1777459566549,39.37,77583.26,0.0,-0.0643,4e-05,10.06365]
[1777459571554,39.37,77577.05,0.0,-0.06455,4e-05,10.09249]
[1777459576559,39.36,77583.58,0.0,-0.06428,4e-05,10.061]
[1777459577553,39.36,77583.58,0.0,-0.06428,4e-05,10.061]
[1777459582565,39.36,77582.81,0.0,-0.06431,4e-05,10.06404]
[1777459587570,39.36,77583.46,0.0,-0.06428,4e-05,10.06053]
[1777459592575,39.36,77583.07,0.0,-0.06427,4e-05,10.05898]
[1777459597580,39.36,77583.75,0.0,-0.06424,4e-05,10.05534]
[1777459600477,39.36,77583.18,0.0,-0.06426,4e-05,10.05786]
[1777459606541,39.36,77570.59,0.0,-0.06476,4e-05,10.11635]
[1777459611577,39.36,77570.14,0.0,-0.06477,4e-05,10.1176]
[1777459617603,39.36,77575.24,0.0,-0.06455,4e-05,10.09245]
[1777459623609,39.35,77580.55,0.0,-0.06434,4e-05,10.06656]
[1777459628614,39.35,77580.84,0.0,-0.06432,4e-05,10.06468]
[1777459633619,39.35,77575.61,0.0,-0.06452,4e-05,10.08882]
[1777459638625,39.35,77575.57,0.0,-0.06452,4e-05,10.08831]
[1777459643630,39.35,77577.38,0.0,-0.06444,4e-05,10.0791]
[1777459648635,39.35,77578.43,0.0,-0.0644,4e-05,10.0736]
[1777459653640,39.35,77579.72,0.0,-0.06432,4e-05,10.06403]
[1777459658645,39.35,77578.85,0.0,-0.06435,4e-05,10.0677]
[1777459663650,39.35,77581.21,0.0,-0.06426,4e-05,10.05605]
[1777459668655,39.35,77581.06,0.0,-0.06426,4e-05,10.05638]
[1777459673660,39.35,77583.63,0.0,-0.06415,4e-05,10.0439]
[1777459678665,39.35,77583.54,0.0,-0.06415,4e-05,10.04397]
[1777459683670,39.34,77585.88,0.0,-0.06406,4e-05,10.03268]
[1777459688675,39.34,77587.55,0.0,-0.06399,4e-05,10.02461]
[1777459693178,39.34,77589.28,0.0,-0.06392,4e-05,10.01632]
[1777459693671,39.34,77589.28,0.0,-0.06392,4e-05,10.01632]
[1777459698685,39.34,77591.15,0.0,-0.06385,4e-05,10.00756]
[1777459704691,39.34,77588.55,0.0,-0.06395,4e-05,10.0197]
[1777459709471,39.34,77587.8,0.0,-0.06398,4e-05,10.02312]
[1777459714914,39.34,77588.82,0.0,-0.06392,4e-05,10.01527]
[1777459720707,39.34,77593.16,0.0,-0.06375,4e-05,9.9948]
[1777459724449,39.34,77598.1,0.0,-0.06355,4e-05,9.97165]
[1777459728192,39.34,77602.32,0.0,-0.06339,4e-05,9.95212]
[1777459729168,39.34,77602.6,0.0,-0.06338,4e-05,9.95091]
[1777459729971,39.34,77602.6,0.0,-0.06338,4e-05,9.951]
[1777459730717,39.34,77602.65,0.0,-0.06338,4e-05,9.95076]
[1777459733720,39.35,77619.28,0.0,-0.06274,4e-05,9.87437]
[1777459738725,39.35,77611.52,0.0,-0.06307,4e-05,9.91376]
[1777459743730,39.36,77612.13,0.0,-0.06307,4e-05,9.91389]
[1777459745295,39.36,77612.13,0.0,-0.06307,4e-05,9.9145]
[1777459745734,39.36,77614.54,0.0,-0.06298,4e-05,9.90382]
[1777459749336,39.36,77613.7,0.0,-0.06303,4e-05,9.90958]
[1777459749738,39.36,77611.83,0.0,-0.06311,4e-05,9.91895]
[1777459750518,39.36,77611.83,0.0,-0.06311,4e-05,9.91895]
[1777459750737,39.37,77611.83,0.0,-0.06311,4e-05,9.91954]
[1777459753380,39.37,77611.36,0.0,-0.06314,4e-05,9.92294]
[1777459753726,39.37,77611.36,0.0,-0.06314,4e-05,9.92294]
[1777459756717,39.37,77608.98,0.0,-0.06325,4e-05,9.93579]
[1777459757422,39.37,77608.98,0.0,-0.06325,4e-05,9.93634]
[1777459759489,39.37,77606.39,0.0,-0.06336,4e-05,9.9496]
[1777459759503,39.37,77606.39,0.0,-0.06336,4e-05,9.9496]
[1777459760088,39.37,77606.31,0.0,-0.06337,4e-05,9.9505]
[1777459761231,39.38,77605.47,0.0,-0.06341,4e-05,9.95497]
[1777459761973,39.38,77606.38,0.0,-0.06338,4e-05,9.95127]
[1777459763431,39.38,77606.79,0.0,-0.06337,4e-05,9.94985]
[1777459765536,39.38,77606.67,0.0,-0.06338,4e-05,9.95149]
[1777459770709,39.38,77605.26,0.0,-0.06346,4e-05,9.96072]
[1777459775743,39.39,77609.74,0.0,-0.06329,4e-05,9.94009]
[1777459780182,39.39,77609.4,0.0,-0.06332,4e-05,9.94389]
[1777459780190,39.39,77609.4,0.0,-0.06332,4e-05,9.94389]
[1777459785774,39.4,77607.19,0.0,-0.06343,4e-05,9.95745]
[1777459790779,39.4,77606.34,0.0,-0.06349,4e-05,9.96407]
[1777459791261,39.4,77606.34,0.0,-0.06349,4e-05,9.96407]
[1777459791449,39.4,77606.34,0.0,-0.06349,4e-05,9.96407]
[1777459791480,39.4,77606.34,0.0,-0.06349,4e-05,9.96407]
[1777459797786,39.41,77609.57,0.0,-0.06339,4e-05,9.95261]
[1777459802790,39.41,77614.43,0.0,-0.06322,4e-05,9.93251]
[1777459807795,39.42,77620.58,0.0,-0.06301,4e-05,9.90674]
[1777459810656,39.42,77621.53,0.0,-0.06297,4e-05,9.90289]
[1777459815807,39.43,77626.73,0.0,-0.06281,4e-05,9.88297]
[1777459816073,39.43,77626.73,0.0,-0.06281,4e-05,9.88297]
[1777459819097,39.43,77630.47,0.0,-0.06268,4e-05,9.86747]
[1777459819737,39.43,77630.47,0.0,-0.06268,4e-05,9.86747]
[1777459826382,39.44,77624.67,0.0,-0.06294,4e-05,9.89872]
[1777459827225,39.44,77624.67,0.0,-0.06294,4e-05,9.89933]
[1777459832285,39.45,77623.02,0.0,-0.06301,4e-05,9.9071]
[1777459836201,39.45,77624.01,0.0,-0.06299,4e-05,9.90483]
[1777459836215,39.45,77624.01,0.0,-0.06299,4e-05,9.90483]
[1777459837565,39.45,77624.01,0.0,-0.063,4e-05,9.90542]
[1777459837924,39.45,77624.01,0.0,-0.063,4e-05,9.90602]
[1777459837996,39.45,77624.01,0.0,-0.063,4e-05,9.90602]
[1777459838015,39.45,77624.01,0.0,-0.063,4e-05,9.90602]
[1777459838032,39.45,77624.01,0.0,-0.063,4e-05,9.90602]
[1777459842836,39.46,77610.09,0.0,-0.06357,4e-05,9.97389]
[1777459847841,39.46,77604.16,0.0,-0.06383,4e-05,10.00399]
[1777459852846,39.46,77603.92,0.0,-0.06385,4e-05,10.00728]
[1777459857851,39.47,77603.09,0.0,-0.0639,4e-05,10.01328]
[1777459858631,39.47,77603.09,0.0,-0.0639,4e-05,10.01328]
[1777459858636,39.47,77603.09,0.0,-0.0639,4e-05,10.01328]
[1777459858657,39.47,77603.09,0.0,-0.06391,4e-05,10.01368]
[1777459860657,39.47,77599.36,0.0,-0.06406,4e-05,10.03162]
[1777459860660,39.47,77599.36,0.0,-0.06406,4e-05,10.03162]
[1777459860701,39.47,77599.36,0.0,-0.06406,4e-05,10.03201]
[1777459865859,39.47,77599.49,0.0,-0.06407,4e-05,10.03337]
[1777459870864,39.48,77598.77,0.0,-0.06412,4e-05,10.0386]
[1777459875869,39.48,77599.82,0.0,-0.06409,4e-05,10.03557]
[1777459880874,39.48,77596.37,0.0,-0.06424,4e-05,10.05371]
[1777459885879,39.49,77593.13,0.0,-0.06438,4e-05,10.07055]
[1777459891885,39.49,77593.07,0.0,-0.06439,4e-05,10.06979]
[1777459896890,39.49,77590.97,0.0,-0.06448,4e-05,10.08126]
[1777459901895,39.49,77594.16,0.0,-0.06437,4e-05,10.06783]
[1777459906900,39.5,77593.66,0.0,-0.0644,4e-05,10.07176]
[1777459911905,39.5,77590.77,0.0,-0.06453,4e-05,10.08686]
[1777459916910,39.5,77590.01,0.0,-0.06457,4e-05,10.09194]
[1777459921915,39.5,77590.61,0.0,-0.06456,4e-05,10.09052]
[1777459926920,39.51,77589.15,0.0,-0.06463,4e-05,10.09878]
[1777459932840,39.51,77587.99,0.0,-0.06469,4e-05,10.10587]
[1777459937876,39.51,77588.53,0.0,-0.06468,4e-05,10.10461]
[1777459942936,39.51,77581.46,0.0,-0.06497,4e-05,10.1391]
[1777459947946,39.52,77569.11,0.0,-0.06547,4e-05,10.19827]
[1777459953953,39.52,77583.3,0.0,-0.06489,4e-05,10.12918]
[1777459958958,39.52,77590.12,0.0,-0.06463,4e-05,10.09829]
[1777459963963,39.52,77589.33,0.0,-0.06467,4e-05,10.10334]
[1777459968968,39.52,77581.38,0.0,-0.065,4e-05,10.14203]
[1777459973973,39.53,77576.65,0.0,-0.0652,4e-05,10.16522]
[1777459978978,39.53,77576.27,0.0,-0.06522,4e-05,10.16781]
[1777459983989,39.53,77577.09,0.0,-0.06519,4e-05,10.16472]
[1777459988994,39.53,77577.07,0.0,-0.0652,4e-05,10.16567]
[1777459993999,39.53,77576.87,0.0,-0.06522,4e-05,10.1674]
[1777459999004,39.53,77575.65,0.0,-0.06527,4e-05,10.17392]
[1777460004013,39.53,77573.97,0.0,-0.06534,4e-05,10.18255]
[1777460009018,39.53,77573.89,0.0,-0.06535,4e-05,10.1836]
[1777460014023,39.54,77573.77,0.0,-0.06535,4e-05,10.18189]
[1777460019028,39.54,77574.41,0.0,-0.06533,4e-05,10.17953]
[1777460024033,39.54,77574.28,0.0,-0.06534,4e-05,10.18084]
[1777460024089,39.54,77574.28,0.0,-0.06534,4e-05,10.18084]
[1777460029741,39.54,77574.84,0.0,-0.06532,4e-05,10.17885]
[1777460036045,39.54,77582.78,0.0,-0.06501,4e-05,10.14265]
[1777460040599,39.54,77583.67,0.0,-0.06498,4e-05,10.13923]
[1777460046055,39.55,77584.16,0.0,-0.06497,4e-05,10.13815]
[1777460052061,39.55,77585.42,0.0,-0.06493,4e-05,10.13351]
[1777460057066,39.55,77592.33,0.0,-0.06467,4e-05,10.10192]
[1777460062071,39.55,77596.81,0.0,-0.0645,4e-05,10.08225]
[1777460067076,39.55,77591.42,0.0,-0.06473,4e-05,10.10906]
[1777460072081,39.56,77586.97,0.0,-0.0649,4e-05,10.12822]
[1777460077188,39.56,77582.63,0.0,-0.06508,4e-05,10.14965]
[1777460083092,39.56,77573.1,0.0,-0.06547,4e-05,10.19553]
[1777460088097,39.56,77574.74,0.0,-0.06541,4e-05,10.18833]
[1777460093102,39.56,77576.21,0.0,-0.06535,4e-05,10.18198]
[1777460099108,39.56,77587.15,0.0,-0.06492,4e-05,10.1314]
[1777460105055,39.57,77591.02,0.0,-0.06478,4e-05,10.11446]
[1777460110089,39.57,77585.17,0.0,-0.06502,4e-05,10.14301]
[1777460115124,39.57,77577.3,0.0,-0.06534,4e-05,10.18085]
[1777460117217,39.57,77575.85,0.0,-0.0654,4e-05,10.18798]
[1777460117569,39.57,77575.85,0.0,-0.0654,4e-05,10.18798]
[1777460122599,39.57,77572.39,0.0,-0.06555,4e-05,10.20489]
[1777460128138,39.57,77566.83,0.0,-0.06577,4e-05,10.23163]
[1777460133143,39.57,77567.05,0.0,-0.06575,4e-05,10.22787]
[1777460138657,39.57,77561.05,0.0,-0.066,4e-05,10.25724]
[1777460139811,39.57,77561.05,0.0,-0.066,4e-05,10.25724]
[1777460139910,39.57,77561.05,0.0,-0.066,4e-05,10.25724]
[1777460145155,39.57,77560.66,0.0,-0.06602,4e-05,10.25909]
[1777460145893,39.57,77560.66,0.0,-0.06602,4e-05,10.25909]
[1777460146156,39.57,77560.54,0.0,-0.06602,4e-05,10.25969]
[1777460147895,39.57,77564.09,0.0,-0.06588,4e-05,10.24284]
[1777460147996,39.57,77564.09,0.0,-0.06588,4e-05,10.24288]
[1777460151394,39.57,77567.91,0.0,-0.06572,4e-05,10.22491]
[1777460151463,39.57,77567.91,0.0,-0.06572,4e-05,10.22496]
[1777460157169,39.57,77568.88,0.0,-0.06569,4e-05,10.22063]
[1777460161228,39.57,77566.21,0.0,-0.0658,4e-05,10.23352]
[1777460164063,39.57,77563.59,0.0,-0.0659,4e-05,10.24603]
[1777460164165,39.57,77563.59,0.0,-0.0659,4e-05,10.24605]
[1777460170182,39.57,77556.86,0.0,-0.06618,4e-05,10.27818]
[1777460175187,39.57,77557.66,0.0,-0.06615,4e-05,10.27425]
[1777460180192,39.57,77558.58,0.0,-0.06611,4e-05,10.2698]
[1777460183351,39.57,77557.91,0.0,-0.06613,4e-05,10.27296]
[1777460184273,39.57,77557.84,0.0,-0.06614,4e-05,10.27324]
[1777460186298,39.57,77557.8,0.0,-0.06614,4e-05,10.27337]
[1777460186399,39.57,77557.8,0.0,-0.06614,4e-05,10.27337]
[1777460186412,39.57,77557.8,0.0,-0.06614,4e-05,10.27337]
[1777460187240,39.57,77556.23,0.0,-0.0662,4e-05,10.28083]
[1777460188327,39.57,77554.43,0.0,-0.06627,4e-05,10.28934]
[1777460188641,39.57,77554.43,0.0,-0.06627,4e-05,10.28934]
[1777460188653,39.57,77554.43,0.0,-0.06627,4e-05,10.28934]
[1777460190166,39.57,77554.43,0.0,-0.06627,4e-05,10.28929]
[1777460190357,39.57,77555.13,0.0,-0.06625,4e-05,10.28595]
[1777460191616,39.57,77555.13,0.0,-0.06624,4e-05,10.28591]
[1777460191635,39.57,77555.13,0.0,-0.06624,4e-05,10.28591]
[1777460193190,39.57,77553.25,0.0,-0.0663,4e-05,10.29182]
[1777460194388,39.57,77554.0,0.0,-0.06627,4e-05,10.28816]
[1777460197866,39.57,77558.15,0.0,-0.0661,4e-05,10.26831]
[1777460197882,39.57,77558.15,0.0,-0.0661,4e-05,10.26831]
[1777460203215,39.57,77557.88,0.0,-0.06611,4e-05,10.26952]
[1777460208220,39.57,77558.64,0.0,-0.06608,4e-05,10.26588]
[1777460213225,39.57,77558.11,0.0,-0.0661,4e-05,10.26832]
[1777460218230,39.57,77561.02,0.0,-0.06599,4e-05,10.25453]
[1777460223235,39.57,77561.34,0.0,-0.06597,4e-05,10.25305]
[1777460228240,39.57,77564.98,0.0,-0.06583,4e-05,10.23595]
[1777460233245,39.57,77565.52,0.0,-0.06581,4e-05,10.23355]
[1777460238250,39.57,77566.41,0.0,-0.06577,4e-05,10.22959]
[1777460243255,39.57,77572.47,0.0,-0.06553,4e-05,10.2013]
[1777460248260,39.58,77573.88,0.0,-0.06548,4e-05,10.19511]
[1777460253265,39.58,77572.76,0.0,-0.06551,4e-05,10.19795]
[1777460259270,39.58,77571.87,0.0,-0.06555,4e-05,10.20271]
[1777460260391,39.58,77572.35,0.0,-0.06553,4e-05,10.20052]
[1777460261158,39.58,77572.35,0.0,-0.06553,4e-05,10.20052]
[1777460266277,39.58,77572.2,0.0,-0.06554,4e-05,10.20178]
[1777460271282,39.58,77570.13,0.0,-0.06563,4e-05,10.21202]
[1777460276284,39.58,77569.46,0.0,-0.06566,4e-05,10.21552]
[1777460280258,39.58,77569.05,0.0,-0.06568,4e-05,10.21767]
[1777460280270,39.58,77569.05,0.0,-0.06568,4e-05,10.21767]
[1777460281127,39.58,77569.05,0.0,-0.06568,4e-05,10.21773]
[1777460281391,39.58,77569.05,0.0,-0.06568,4e-05,10.21778]
[1777460283978,39.58,77565.51,0.0,-0.06582,4e-05,10.23465]
[1777460283989,39.58,77565.51,0.0,-0.06582,4e-05,10.23465]
[1777460289554,39.58,77563.68,0.0,-0.0659,4e-05,10.2435]
[1777460293886,39.58,77562.7,0.0,-0.06594,4e-05,10.24818]
[1777460299310,39.58,77563.45,0.0,-0.06591,4e-05,10.24477]
[1777460304315,39.58,77564.67,0.0,-0.06586,4e-05,10.23911]
[1777460309320,39.58,77565.29,0.0,-0.06584,4e-05,10.23638]
[1777460314325,39.58,77566.42,0.0,-0.06578,4e-05,10.22825]
[1777460319330,39.58,77567.32,0.0,-0.06574,4e-05,10.22423]
[1777460325336,39.58,77563.54,0.0,-0.0659,4e-05,10.24239]
[1777460331342,39.58,77565.38,0.0,-0.06582,4e-05,10.23384]
[1777460336347,39.58,77564.17,0.0,-0.06587,4e-05,10.23976]
[1777460341352,39.58,77565.22,0.0,-0.06583,4e-05,10.23496]
[1777460343844,39.58,77564.71,0.0,-0.06585,4e-05,10.23745]
[1777460343859,39.58,77564.71,0.0,-0.06585,4e-05,10.23747]
[1777460344438,39.58,77564.71,0.0,-0.06585,4e-05,10.23747]
[1777460345356,39.58,77562.96,0.0,-0.06593,4e-05,10.24581]
[1777460346611,39.58,77562.56,0.0,-0.06594,4e-05,10.24772]
[1777460347125,39.58,77562.56,0.0,-0.06594,4e-05,10.24772]
[1777460356367,39.58,77563.31,0.0,-0.06591,4e-05,10.24431]
[1777460361372,39.58,77563.34,0.0,-0.06591,4e-05,10.24427]
[1777460366377,39.58,77564.32,0.0,-0.06587,4e-05,10.23978]
[1777460371382,39.58,77567.77,0.0,-0.06572,4e-05,10.22072]
[1777460377388,39.59,77576.3,0.0,-0.06538,4e-05,10.18092]
[1777460380057,39.59,77576.3,0.0,-0.06538,4e-05,10.18117]
[1777460384553,39.59,77578.91,0.0,-0.06528,4e-05,10.16953]
[1777460387906,39.59,77578.43,0.0,-0.06531,4e-05,10.17221]
[1777460393327,39.59,77573.74,0.0,-0.0655,4e-05,10.19494]
[1777460393338,39.59,77573.74,0.0,-0.0655,4e-05,10.19494]
[1777460398409,39.59,77570.18,0.0,-0.06565,4e-05,10.21231]
[1777460401971,39.59,77570.43,0.0,-0.06564,4e-05,10.21128]
[1777460402413,39.59,77570.94,0.0,-0.06562,4e-05,10.20895]
[1777460402443,39.59,77570.94,0.0,-0.06562,4e-05,10.20895]
[1777460403219,39.59,77570.94,0.0,-0.06562,4e-05,10.20895]
[1777460412423,39.59,77565.44,0.0,-0.06585,4e-05,10.23654]
[1777460413247,39.59,77565.44,0.0,-0.06585,4e-05,10.23654]
[1777460413305,39.59,77565.44,0.0,-0.06585,4e-05,10.23657]
[1777460418429,39.59,77568.06,0.0,-0.06575,4e-05,10.22475]
[1777460423434,39.6,77569.55,0.0,-0.06571,4e-05,10.21999]
[1777460428439,39.6,77569.26,0.0,-0.06574,4e-05,10.22363]
[1777460434445,39.61,77569.53,0.0,-0.06574,4e-05,10.22212]
[1777460439450,39.61,77569.84,0.0,-0.06574,4e-05,10.22296]
[1777460445160,39.61,77569.89,0.0,-0.06576,4e-05,10.22458]
[1777460445652,39.61,77569.89,0.0,-0.06576,4e-05,10.22466]
[1777460445897,39.61,77569.89,0.0,-0.06576,4e-05,10.22466]
[1777460446579,39.61,77574.9,0.0,-0.06556,4e-05,10.201]
[1777460453465,39.62,77578.95,0.0,-0.0654,4e-05,10.18267]
[1777460458470,39.62,77577.92,0.0,-0.06545,4e-05,10.18808]
[1777460463475,39.62,77577.48,0.0,-0.06547,4e-05,10.19067]
[1777460465541,39.62,77576.82,0.0,-0.0655,4e-05,10.19395]
[1777460470781,39.62,77567.18,0.0,-0.06589,4e-05,10.23995]
[1777460471247,39.62,77567.18,0.0,-0.06589,4e-05,10.23995]
[1777460472356,39.62,77567.18,0.0,-0.06589,4e-05,10.23997]
[1777460472445,39.62,77567.18,0.0,-0.06589,4e-05,10.23997]
[1777460472580,39.62,77567.79,0.0,-0.06586,4e-05,10.2371]
[1777460472672,39.62,77567.79,0.0,-0.06586,4e-05,10.23711]
[1777460478490,39.62,77561.91,0.0,-0.06611,4e-05,10.2661]
[1777460481497,39.62,77559.58,0.0,-0.06621,4e-05,10.2783]
[1777460481671,39.62,77559.58,0.0,-0.06621,4e-05,10.2783]
[1777460489502,39.62,77548.51,0.0,-0.06666,4e-05,10.33083]
[1777460495508,39.62,77543.42,0.0,-0.06685,4e-05,10.35166]
[1777460497801,39.62,77543.11,0.0,-0.06686,4e-05,10.35282]
[1777460503111,39.62,77529.87,0.0,-0.0674,4e-05,10.41588]
[1777460506527,39.62,77515.93,0.0,-0.06798,4e-05,10.48296]
[1777460512219,39.62,77506.14,0.0,-0.06839,4e-05,10.52999]
[1777460517538,39.62,77506.7,0.0,-0.06836,4e-05,10.52721]
[1777460522543,39.62,77503.56,0.0,-0.06849,4e-05,10.54129]
[1777460527548,39.61,77502.85,0.0,-0.0685,4e-05,10.54245]
[1777460532554,39.61,77503.33,0.0,-0.06846,4e-05,10.53791]
[1777460537560,39.61,77503.15,0.0,-0.06845,4e-05,10.5365]
[1777460542565,39.6,77501.92,0.0,-0.06848,4e-05,10.54019]
[1777460547570,39.6,77496.62,0.0,-0.06868,4e-05,10.56348]
[1777460548434,39.6,77496.62,0.0,-0.06868,4e-05,10.56348]
[1777460553576,39.59,77495.99,0.0,-0.06867,4e-05,10.56064]
[1777460556543,39.59,77499.28,0.0,-0.06852,4e-05,10.54383]
[1777460558560,39.59,77500.89,0.0,-0.06845,4e-05,10.53519]
[1777460561584,39.59,77518.58,0.0,-0.0677,4e-05,10.44858]
[1777460566589,39.59,77515.92,0.0,-0.0678,4e-05,10.45979]
[1777460571594,39.58,77519.64,0.0,-0.06763,4e-05,10.44045]
[1777460576599,39.58,77522.43,0.0,-0.0675,4e-05,10.42564]
[1777460581604,39.58,77526.6,0.0,-0.06732,4e-05,10.40436]
[1777460582363,39.58,77526.6,0.0,-0.06732,4e-05,10.40436]
[1777460582375,39.58,77526.6,0.0,-0.06732,4e-05,10.40436]
[1777460582454,39.58,77526.6,0.0,-0.06732,4e-05,10.40417]
[1777460585411,39.58,77539.59,0.0,-0.06678,4e-05,10.34175]
[1777460586876,39.58,77550.99,0.0,-0.06631,4e-05,10.28724]
[1777460587610,39.58,77550.51,0.0,-0.06633,4e-05,10.28951]
[1777460587654,39.58,77550.51,0.0,-0.06633,4e-05,10.28951]
[1777460588093,39.58,77550.51,0.0,-0.06633,4e-05,10.28951]
[1777460588528,39.58,77550.51,0.0,-0.06633,4e-05,10.28951]
[1777460588564,39.58,77550.51,0.0,-0.06633,4e-05,10.28944]
[1777460588759,39.58,77550.51,0.0,-0.06633,4e-05,10.28944]
[1777460589054,39.58,77550.51,0.0,-0.06633,4e-05,10.28944]
[1777460590818,39.58,77537.97,0.0,-0.06684,4e-05,10.34893]
[1777460591614,39.58,77536.88,0.0,-0.06689,4e-05,10.35401]
[1777460596619,39.57,77535.32,0.0,-0.06694,4e-05,10.36064]
[1777460601624,39.57,77535.94,0.0,-0.06691,4e-05,10.35689]
[1777460604241,39.57,77537.92,0.0,-0.06683,4e-05,10.34714]
[1777460604324,39.57,77537.92,0.0,-0.06683,4e-05,10.347]
[1777460609582,39.57,77539.6,0.0,-0.06675,4e-05,10.33829]
[1777460614617,39.57,77541.6,0.0,-0.06665,4e-05,10.32524]
[1777460619642,39.57,77542.0,0.0,-0.06663,4e-05,10.32279]
[1777460624647,39.57,77546.18,0.0,-0.06645,4e-05,10.30243]
[1777460626630,39.57,77550.93,0.0,-0.06626,4e-05,10.27977]
[1777460627234,39.57,77555.73,0.0,-0.06606,4e-05,10.25697]
[1777460627317,39.57,77555.73,0.0,-0.06606,4e-05,10.25697]
[1777460627370,39.57,77555.73,0.0,-0.06606,4e-05,10.25697]
[1777460627753,39.57,77555.73,0.0,-0.06606,4e-05,10.25698]
[1777460629339,39.57,77555.73,0.0,-0.06606,4e-05,10.25698]
[1777460630131,39.57,77555.73,0.0,-0.06607,4e-05,10.257]
[1777460633488,39.57,77558.22,0.0,-0.06596,4e-05,10.24521]
[1777460635111,39.57,77555.73,0.0,-0.06607,4e-05,10.25706]
[1777460635212,39.57,77555.73,0.0,-0.06607,4e-05,10.25705]
[1777460635716,39.57,77555.73,0.0,-0.06607,4e-05,10.25705]
[1777460635817,39.57,77555.73,0.0,-0.06607,4e-05,10.25706]
[1777460638530,39.57,77556.75,0.0,-0.06602,4e-05,10.2522]
[1777460638630,39.57,77556.75,0.0,-0.06602,4e-05,10.25221]
[1777460640323,39.57,77557.26,0.0,-0.066,4e-05,10.24983]
[1777460640424,39.57,77557.26,0.0,-0.066,4e-05,10.24985]
[1777460643322,39.57,77560.14,0.0,-0.06589,4e-05,10.23622]
[1777460643346,39.57,77560.14,0.0,-0.06589,4e-05,10.23628]
[1777460648671,39.57,77565.02,0.0,-0.06569,4e-05,10.21347]
[1777460653892,39.57,77566.3,0.0,-0.06565,4e-05,10.20783]
[1777460659682,39.57,77571.38,0.0,-0.06544,4e-05,10.18428]
[1777460659851,39.57,77571.38,0.0,-0.06544,4e-05,10.18428]
[1777460659952,39.57,77571.38,0.0,-0.06545,4e-05,10.1844]
[1777460665688,39.57,77573.07,0.0,-0.06538,4e-05,10.17702]
[1777460670693,39.57,77572.08,0.0,-0.06543,4e-05,10.1823]
[1777460671780,39.57,77572.01,0.0,-0.06541,4e-05,10.17981]
[1777460672033,39.57,77572.01,0.0,-0.06541,4e-05,10.17981]
[1777460673207,39.57,77572.01,0.0,-0.06542,4e-05,10.17993]
[1777460673467,39.57,77572.01,0.0,-0.06542,4e-05,10.17993]
[1777460673508,39.57,77572.01,0.0,-0.06542,4e-05,10.18007]
[1777460677700,39.58,77586.89,0.0,-0.06483,4e-05,10.11055]
[1777460683706,39.58,77588.59,0.0,-0.06477,4e-05,10.10402]
[1777460686329,39.58,77587.42,0.0,-0.06482,4e-05,10.10998]
[1777460691714,39.58,77583.53,0.0,-0.06499,4e-05,10.1296]
[1777460694857,39.58,77584.83,0.0,-0.06494,4e-05,10.12409]
[1777460695718,39.58,77601.82,0.0,-0.06426,4e-05,10.04447]
[1777460697720,39.58,77626.15,0.0,-0.06331,4e-05,9.93154]
[1777460703426,39.59,77628.86,0.0,-0.06323,4e-05,9.92154]
[1777460708731,39.59,77624.27,0.0,-0.06343,4e-05,9.94584]
[1777460713731,39.6,77621.76,0.0,-0.06355,4e-05,9.95991]
[1777460718736,39.6,77621.24,0.0,-0.06359,4e-05,9.96464]
[1777460721626,39.6,77619.22,0.0,-0.06367,4e-05,9.97494]
[1777460726749,39.61,77616.68,0.0,-0.0638,4e-05,9.98941]
[1777460731754,39.61,77610.88,0.0,-0.06402,4e-05,10.01563]
[1777460736759,39.62,77604.89,0.0,-0.06428,4e-05,10.04539]
[1777460738106,39.62,77602.87,0.0,-0.06436,4e-05,10.05519]
[1777460738556,39.62,77602.87,0.0,-0.06436,4e-05,10.05519]
[1777460739028,39.62,77602.87,0.0,-0.06436,4e-05,10.05548]
[1777460740653,39.62,77594.3,0.0,-0.0647,4e-05,10.09603]
[1777460745768,39.62,77605.16,0.0,-0.06429,4e-05,10.04668]
[1777460750773,39.62,77606.34,0.0,-0.06425,4e-05,10.04282]
[1777460755778,39.63,77605.28,0.0,-0.06431,4e-05,10.04936]
[1777460760783,39.63,77604.28,0.0,-0.06436,4e-05,10.05557]
[1777460765789,39.63,77605.86,0.0,-0.06431,4e-05,10.04971]
[1777460767974,39.63,77604.92,0.0,-0.06435,4e-05,10.05472]
[1777460767980,39.63,77604.92,0.0,-0.06435,4e-05,10.05472]
[1777460767983,39.63,77604.92,0.0,-0.06435,4e-05,10.05472]
[1777460768707,39.63,77604.92,0.0,-0.06436,4e-05,10.05502]
[1777460773041,39.63,77608.5,0.0,-0.06422,4e-05,10.03956]
[1777460773771,39.64,77608.5,0.0,-0.06423,4e-05,10.03989]
[1777460778776,39.64,77608.13,0.0,-0.06425,4e-05,10.04319]
[1777460784724,39.64,77604.71,0.0,-0.0644,4e-05,10.06087]
[1777460789815,39.64,77603.59,0.0,-0.06446,4e-05,10.06782]
[1777460794820,39.65,77596.79,0.0,-0.06473,4e-05,10.09799]
[1777460799774,39.65,77596.63,0.0,-0.06474,4e-05,10.09967]
[1777460800074,39.65,77596.63,0.0,-0.06474,4e-05,10.09991]
[1777460800708,39.65,77596.63,0.0,-0.06474,4e-05,10.09991]
[1777460805252,39.65,77583.28,0.0,-0.06528,4e-05,10.16363]
[1777460805334,39.65,77583.28,0.0,-0.06528,4e-05,10.16376]
[1777460810837,39.65,77575.29,0.0,-0.06562,4e-05,10.20308]
[1777460815842,39.66,77584.23,0.0,-0.06529,4e-05,10.16457]
[1777460821848,39.66,77569.72,0.0,-0.06588,4e-05,10.23361]
[1777460827854,39.66,77551.6,0.0,-0.0666,4e-05,10.31787]
[1777460832859,39.65,77542.26,0.0,-0.06697,4e-05,10.36153]
[1777460837864,39.65,77531.11,0.0,-0.06742,4e-05,10.41361]
[1777460842869,39.65,77536.4,0.0,-0.06719,4e-05,10.38704]
[1777460848875,39.65,77525.15,0.0,-0.06764,4e-05,10.43916]
[1777460851878,39.65,77536.3,0.0,-0.06716,4e-05,10.38214]
[1777460856883,39.64,77533.11,0.0,-0.06726,4e-05,10.39407]
[1777460861890,39.62,77532.43,0.0,-0.06719,4e-05,10.38549]
[1777460866896,39.61,77536.95,0.0,-0.06697,4e-05,10.35974]
[1777460871900,39.61,77534.42,0.0,-0.06707,4e-05,10.37087]
[1777460876905,39.61,77535.67,0.0,-0.06701,4e-05,10.364]
[1777460881910,39.61,77535.92,0.0,-0.06699,4e-05,10.3619]
[1777460886915,39.61,77536.91,0.0,-0.06694,4e-05,10.35635]
[1777460891920,39.6,77536.81,0.0,-0.06694,4e-05,10.35596]
[1777460896279,39.6,77536.8,0.0,-0.06694,4e-05,10.35536]
[1777460896827,39.6,77536.8,0.0,-0.06694,4e-05,10.35536]
[1777460896896,39.6,77536.8,0.0,-0.06694,4e-05,10.35519]
[1777460898319,39.6,77535.11,0.0,-0.067,4e-05,10.36308]
[1777460898927,39.6,77535.35,0.0,-0.06699,4e-05,10.36175]
[1777460903932,39.6,77536.48,0.0,-0.06694,4e-05,10.35544]
[1777460908937,39.6,77536.19,0.0,-0.06694,4e-05,10.35599]
[1777460913942,39.6,77537.34,0.0,-0.06687,4e-05,10.34676]
[1777460918947,39.6,77531.46,0.0,-0.06711,4e-05,10.37397]
[1777460923951,39.6,77531.71,0.0,-0.06709,4e-05,10.37184]
[1777460928658,39.59,77535.02,0.0,-0.06695,4e-05,10.35531]
[1777460928958,39.59,77536.43,0.0,-0.06689,4e-05,10.34845]
[1777460931976,39.59,77538.28,0.0,-0.06681,4e-05,10.33933]
[1777460932698,39.59,77537.76,0.0,-0.06683,4e-05,10.34167]
[1777460932710,39.59,77537.76,0.0,-0.06683,4e-05,10.34167]
[1777460935610,39.59,77533.38,0.0,-0.067,4e-05,10.36211]
[1777460936752,39.59,77533.67,0.0,-0.06699,4e-05,10.36057]
[1777460937021,39.59,77534.16,0.0,-0.06697,4e-05,10.35803]
[1777460942026,39.59,77534.06,0.0,-0.06697,4e-05,10.35769]
[1777460942816,39.59,77534.06,0.0,-0.06697,4e-05,10.35769]
[1777460943027,39.59,77534.09,0.0,-0.06696,4e-05,10.3574]
[1777460943071,39.59,77534.09,0.0,-0.06696,4e-05,10.3574]
[1777460944864,39.59,77529.84,0.0,-0.06714,4e-05,10.37752]
[1777460945032,39.59,77528.26,0.0,-0.0672,4e-05,10.38486]
[1777460950037,39.59,77520.55,0.0,-0.06751,4e-05,10.42072]
[1777460956041,39.58,77517.11,0.0,-0.06764,4e-05,10.43556]
[1777460959027,39.58,77518.43,0.0,-0.06758,4e-05,10.42867]
[1777460959046,39.58,77509.42,0.0,-0.06795,4e-05,10.47161]
[1777460963048,39.58,77509.42,0.0,-0.06794,4e-05,10.47104]
[1777460963180,39.58,77496.39,0.0,-0.06849,4e-05,10.53375]
[1777460966390,39.58,77490.01,0.0,-0.06875,4e-05,10.5635]
[1777460967102,39.58,77490.01,0.0,-0.06874,4e-05,10.56304]
[1777460968056,39.58,77494.48,0.0,-0.06855,4e-05,10.54102]
[1777460973061,39.57,77493.3,0.0,-0.06856,4e-05,10.54145]
[1777460974508,39.57,77493.3,0.0,-0.06856,4e-05,10.54099]
[1777460974565,39.57,77493.3,0.0,-0.06856,4e-05,10.54055]
[1777460975200,39.57,77493.3,0.0,-0.06856,4e-05,10.54055]
[1777460977065,39.57,77477.82,0.0,-0.06921,4e-05,10.61526]
[1777460977115,39.57,77477.82,0.0,-0.06921,4e-05,10.61526]
[1777460981260,39.57,77479.33,0.0,-0.06913,4e-05,10.6061]
[1777460981327,39.57,77479.33,0.0,-0.06912,4e-05,10.60556]
[1777460987075,39.53,77488.05,0.0,-0.06855,4e-05,10.53897]
[1777460992080,39.5,77484.8,0.0,-0.06857,4e-05,10.54082]
[1777460993881,39.5,77484.58,0.0,-0.06858,4e-05,10.54161]
[1777460999086,39.49,77480.06,0.0,-0.06873,4e-05,10.55943]
[1777461000431,39.49,77478.93,0.0,-0.06877,4e-05,10.56425]
[1777461006093,39.49,77481.39,0.0,-0.06865,4e-05,10.5496]
[1777461011102,39.49,77487.92,0.0,-0.06837,4e-05,10.51787]
[1777461015179,39.47,77486.34,0.0,-0.06837,4e-05,10.51759]
[1777461015292,39.47,77486.34,0.0,-0.06837,4e-05,10.51759]
[1777461016380,39.47,77486.34,0.0,-0.06834,4e-05,10.5137]
[1777461019085,39.46,77487.59,0.0,-0.06823,4e-05,10.50074]
[1777461019092,39.45,77487.59,0.0,-0.0682,4e-05,10.49803]
[1777461021112,39.45,77501.74,0.0,-0.06761,4e-05,10.42925]
[1777461026118,39.45,77503.09,0.0,-0.06754,4e-05,10.42159]
[1777461031122,39.43,77491.83,0.0,-0.06789,4e-05,10.46086]
[1777461036127,39.4,77496.73,0.0,-0.06758,4e-05,10.42428]
[1777461041132,39.39,77498.95,0.0,-0.0674,4e-05,10.40322]
[1777461046137,39.37,77500.91,0.0,-0.06725,4e-05,10.38513]
[1777461051142,39.36,77502.9,0.0,-0.06711,4e-05,10.36847]
[1777461056147,39.35,77498.85,0.0,-0.06725,4e-05,10.38528]
[1777461061152,39.35,77496.91,0.0,-0.06733,4e-05,10.39384]
[1777461066157,39.35,77496.94,0.0,-0.06732,4e-05,10.39288]
[1777461071162,39.35,77493.58,0.0,-0.06745,4e-05,10.40815]
[1777461076167,39.35,77492.13,0.0,-0.0675,4e-05,10.41412]
[1777461081172,39.35,77493.74,0.0,-0.06743,4e-05,10.40544]
[1777461086177,39.34,77498.82,0.0,-0.06721,4e-05,10.38008]
[1777461091182,39.34,77498.3,0.0,-0.06721,4e-05,10.37894]
[1777461096187,39.34,77498.47,0.0,-0.0672,4e-05,10.37739]
[1777461101192,39.34,77495.26,0.0,-0.06732,4e-05,10.39222]
[1777461102739,39.34,77494.53,0.0,-0.06735,4e-05,10.39554]
[1777461102748,39.34,77494.53,0.0,-0.06735,4e-05,10.39554]
[1777461102777,39.34,77494.53,0.0,-0.06735,4e-05,10.39554]
[1777461103194,39.34,77495.28,0.0,-0.06732,4e-05,10.39178]
[1777461104612,39.34,77491.85,0.0,-0.06746,4e-05,10.40814]
[1777461104657,39.34,77491.85,0.0,-0.06746,4e-05,10.40814]
[1777461105196,39.34,77490.5,0.0,-0.06751,4e-05,10.41444]
[1777461105884,39.34,77490.5,0.0,-0.06751,4e-05,10.41444]
[1777461105896,39.34,77490.5,0.0,-0.06751,4e-05,10.41444]
[1777461106197,39.34,77491.19,0.0,-0.06748,4e-05,10.4109]
[1777461112138,39.34,77501.55,0.0,-0.06705,4e-05,10.36027]
[1777461116503,39.34,77502.74,0.0,-0.067,4e-05,10.35415]
[1777461116516,39.34,77502.74,0.0,-0.067,4e-05,10.35415]
[1777461117185,39.34,77502.74,0.0,-0.06699,4e-05,10.35404]
[1777461122218,39.34,77510.27,0.0,-0.06668,4e-05,10.31725]
[1777461125158,39.34,77510.61,0.0,-0.06666,4e-05,10.31555]
[1777461126119,39.34,77510.61,0.0,-0.06666,4e-05,10.31551]
[1777461126246,39.34,77510.61,0.0,-0.06666,4e-05,10.31546]
[1777461130441,39.34,77511.5,0.0,-0.06663,4e-05,10.311]
[1777461131279,39.34,77517.3,0.0,-0.06639,4e-05,10.2834]
[1777461132703,39.34,77519.87,0.0,-0.06629,4e-05,10.27138]
[1777461134365,39.34,77528.08,0.0,-0.06596,4e-05,10.23393]
[1777461134994,39.34,77528.08,0.0,-0.06596,4e-05,10.23393]
[1777461135283,39.34,77524.75,0.0,-0.06611,4e-05,10.25047]
[1777461140288,39.34,77520.35,0.0,-0.0663,4e-05,10.27318]
[1777461145293,39.35,77525.15,0.0,-0.06611,4e-05,10.25139]
[1777461148100,39.35,77523.48,0.0,-0.06619,4e-05,10.26002]
[1777461149136,39.35,77523.45,0.0,-0.06619,4e-05,10.26024]
[1777461149297,39.35,77523.75,0.0,-0.06618,4e-05,10.25882]
[1777461154302,39.35,77524.69,0.0,-0.06612,4e-05,10.25167]
[1777461159307,39.35,77525.29,0.0,-0.06611,4e-05,10.25046]
[1777461164313,39.35,77527.3,0.0,-0.06603,4e-05,10.24118]
[1777461169031,39.35,77532.46,0.0,-0.06584,4e-05,10.21863]
[1777461169363,39.35,77532.46,0.0,-0.06584,4e-05,10.21863]
[1777461170319,39.36,77534.23,0.0,-0.06579,4e-05,10.21248]
[1777461175324,39.36,77533.77,0.0,-0.06584,4e-05,10.21817]
[1777461177450,39.37,77534.16,0.0,-0.06582,4e-05,10.21655]
[1777461178327,39.37,77534.74,0.0,-0.0658,4e-05,10.2139]
[1777461183332,39.37,77538.0,0.0,-0.06568,4e-05,10.20013]
[1777461184763,39.37,77538.0,0.0,-0.06568,4e-05,10.20013]
[1777461185540,39.37,77538.0,0.0,-0.06569,4e-05,10.20145]
[1777461185635,39.37,77538.0,0.0,-0.0657,4e-05,10.20275]
[1777461191340,39.39,77546.14,0.0,-0.06545,4e-05,10.1729]
[1777461195671,39.4,77546.1,0.0,-0.0655,4e-05,10.1798]
[1777461196345,39.4,77545.0,0.0,-0.06556,4e-05,10.18653]
[1777461201351,39.41,77544.98,0.0,-0.06558,4e-05,10.18869]
[1777461202733,39.41,77544.28,0.0,-0.06561,4e-05,10.19216]
[1777461203750,39.41,77544.8,0.0,-0.06559,4e-05,10.1898]
[1777461204354,39.41,77544.46,0.0,-0.0656,4e-05,10.19158]
[1777461206709,39.41,77544.45,0.0,-0.06561,4e-05,10.19191]
[1777461207795,39.41,77544.47,0.0,-0.06561,4e-05,10.19192]
[1777461208166,39.41,77544.47,0.0,-0.06561,4e-05,10.19192]
[1777461208358,39.41,77544.51,0.0,-0.06561,4e-05,10.1919]
[1777461209817,39.41,77544.16,0.0,-0.06562,4e-05,10.19369]
[1777461210075,39.41,77544.16,0.0,-0.06562,4e-05,10.19369]
[1777461211840,39.41,77543.87,0.0,-0.06562,4e-05,10.19238]
[1777461212362,39.41,77543.73,0.0,-0.06562,4e-05,10.19319]
[1777461217367,39.41,77543.06,0.0,-0.06566,4e-05,10.19703]
[1777461223319,39.41,77542.61,0.0,-0.06568,4e-05,10.19967]
[1777461228373,39.41,77539.39,0.0,-0.06582,4e-05,10.21572]
[1777461233383,39.41,77538.45,0.0,-0.06586,4e-05,10.22071]
[1777461238387,39.41,77537.87,0.0,-0.06589,4e-05,10.22394]
[1777461243392,39.41,77537.94,0.0,-0.06589,4e-05,10.22404]
[1777461248397,39.42,77540.53,0.0,-0.06579,4e-05,10.21219]
[1777461253402,39.42,77540.23,0.0,-0.0658,4e-05,10.21413]
[1777461258407,39.42,77541.34,0.0,-0.06576,4e-05,10.20936]
[1777461263412,39.42,77539.55,0.0,-0.06584,4e-05,10.21838]
[1777461269418,39.42,77538.76,0.0,-0.06587,4e-05,10.22268]
[1777461274423,39.42,77535.8,0.0,-0.06598,4e-05,10.23423]
[1777461279427,39.42,77537.93,0.0,-0.0659,4e-05,10.22443]
[1777461284431,39.42,77537.52,0.0,-0.06592,4e-05,10.2268]
[1777461289436,39.42,77538.16,0.0,-0.0659,4e-05,10.22416]
[1777461294441,39.42,77537.48,0.0,-0.06593,4e-05,10.22779]
[1777461301450,39.42,77538.28,0.0,-0.0659,4e-05,10.22452]
[1777461306455,39.42,77538.91,0.0,-0.06588,4e-05,10.22194]
[1777461311460,39.42,77529.43,0.0,-0.06627,4e-05,10.26741]
[1777461311550,39.42,77529.43,0.0,-0.06627,4e-05,10.26741]
[1777461312231,39.42,77529.43,0.0,-0.06627,4e-05,10.26741]
[1777461313461,39.42,77529.29,0.0,-0.06627,4e-05,10.2681]
[1777461314410,39.42,77528.01,0.0,-0.06632,4e-05,10.27421]
[1777461314463,39.42,77527.22,0.0,-0.06636,4e-05,10.27797]
[1777461316098,39.42,77527.22,0.0,-0.06636,4e-05,10.27797]
[1777461316465,39.42,77529.58,0.0,-0.06626,4e-05,10.26671]
[1777461318172,39.42,77532.46,0.0,-0.06614,4e-05,10.25299]
[1777461318467,39.42,77534.63,0.0,-0.06605,4e-05,10.24269]
[1777461319654,39.43,77537.38,0.0,-0.06594,4e-05,10.22962]
[1777461320469,39.43,77538.13,0.0,-0.06591,4e-05,10.22612]
[1777461325474,39.43,77545.51,0.0,-0.06562,4e-05,10.19156]
[1777461328708,39.43,77550.43,0.0,-0.06542,4e-05,10.16863]
[1777461329204,39.43,77550.43,0.0,-0.06542,4e-05,10.16863]
[1777461329477,39.43,77553.88,0.0,-0.0653,4e-05,10.15416]
[1777461335483,39.44,77555.54,0.0,-0.06525,4e-05,10.14815]
[1777461340488,39.45,77561.83,0.0,-0.06507,4e-05,10.12709]
[1777461345493,39.46,77550.98,0.0,-0.06553,4e-05,10.18144]
[1777461349397,39.46,77550.83,0.0,-0.06554,4e-05,10.18257]
[1777461349497,39.46,77551.18,0.0,-0.06553,4e-05,10.18105]
[1777461354502,39.46,77551.66,0.0,-0.06552,4e-05,10.17945]
[1777461355112,39.46,77551.66,0.0,-0.06552,4e-05,10.17945]
[1777461355461,39.46,77551.66,0.0,-0.06552,4e-05,10.17945]
[1777461355503,39.46,77551.8,0.0,-0.06551,4e-05,10.17895]
[1777461359498,39.46,77551.8,0.0,-0.06551,4e-05,10.17925]
[1777461359508,39.46,77551.8,0.0,-0.06551,4e-05,10.17925]
[1777461359507,39.46,77553.1,0.0,-0.06546,4e-05,10.17337]
[1777461359882,39.46,77553.1,0.0,-0.06546,4e-05,10.17337]
[1777461361513,39.46,77553.1,0.0,-0.06547,4e-05,10.17352]
[1777461362510,39.46,77552.32,0.0,-0.0655,4e-05,10.17749]
[1777461367515,39.46,77549.93,0.0,-0.0656,4e-05,10.1896]
[1777461372521,39.47,77548.83,0.0,-0.06565,4e-05,10.1954]
[1777461377526,39.47,77550.79,0.0,-0.06558,4e-05,10.18668]
[1777461382531,39.47,77555.22,0.0,-0.0654,4e-05,10.16643]
[1777461387536,39.47,77555.9,0.0,-0.06538,4e-05,10.16403]
[1777461392541,39.47,77558.27,0.0,-0.06528,4e-05,10.15073]
[1777461397541,39.47,77558.5,0.0,-0.06528,4e-05,10.15059]
[1777461402553,39.47,77556.22,0.0,-0.06538,4e-05,10.16224]
[1777461407558,39.48,77547.05,0.0,-0.06575,4e-05,10.20657]
[1777461407605,39.48,77547.05,0.0,-0.06575,4e-05,10.20657]
[1777461408224,39.48,77547.05,0.0,-0.06575,4e-05,10.20657]
[1777461415263,39.48,77548.75,0.0,-0.06569,4e-05,10.19919]
[1777461422318,39.48,77554.02,0.0,-0.06549,4e-05,10.17502]
[1777461427578,39.48,77554.39,0.0,-0.06548,4e-05,10.17427]
[1777461433584,39.48,77554.02,0.0,-0.0655,4e-05,10.17696]
[1777461438589,39.48,77557.35,0.0,-0.06537,4e-05,10.16195]
[1777461443594,39.48,77558.97,0.0,-0.06531,4e-05,10.15513]
[1777461448098,39.49,77553.8,0.0,-0.06553,4e-05,10.1802]
[1777461448485,39.49,77553.8,0.0,-0.06553,4e-05,10.1802]
[1777461448580,39.49,77553.8,0.0,-0.06553,4e-05,10.18035]
[1777461450518,39.49,77554.8,0.0,-0.06549,4e-05,10.17577]
[1777461450576,39.49,77554.8,0.0,-0.06549,4e-05,10.1759]
[1777461455605,39.49,77552.49,0.0,-0.06557,4e-05,10.18454]
[1777461461589,39.49,77551.14,0.0,-0.06563,4e-05,10.19165]
[1777461466616,39.49,77551.97,0.0,-0.06561,4e-05,10.18829]
[1777461471621,39.49,77552.52,0.0,-0.06559,4e-05,10.18625]
[1777461476626,39.49,77553.99,0.0,-0.06553,4e-05,10.17993]
[1777461481631,39.49,77555.23,0.0,-0.06549,4e-05,10.17473]
[1777461486636,39.49,77556.01,0.0,-0.06546,4e-05,10.17178]
[1777461490453,39.49,77555.14,0.0,-0.0655,4e-05,10.17633]
[1777461499649,39.5,77553.33,0.0,-0.06559,4e-05,10.18615]
[1777461504654,39.5,77553.06,0.0,-0.0656,4e-05,10.18804]
[1777461505649,39.5,77553.06,0.0,-0.0656,4e-05,10.18804]
[1777461505655,39.5,77553.2,0.0,-0.0656,4e-05,10.1875]
[1777461510660,39.5,77554.15,0.0,-0.06556,4e-05,10.18362]
[1777461515665,39.5,77553.48,0.0,-0.06558,4e-05,10.18448]
[1777461516190,39.5,77553.48,0.0,-0.06558,4e-05,10.18448]
[1777461516256,39.5,77553.48,0.0,-0.06558,4e-05,10.18448]
[1777461521671,39.5,77545.41,0.0,-0.06591,4e-05,10.22343]
[1777461526345,39.5,77542.95,0.0,-0.06601,4e-05,10.23529]
[1777461526676,39.5,77542.4,0.0,-0.06604,4e-05,10.23798]
[1777461527562,39.5,77542.4,0.0,-0.06604,4e-05,10.23798]
[1777461527662,39.5,77542.4,0.0,-0.06604,4e-05,10.238]
[1777461532682,39.5,77539.93,0.0,-0.06614,4e-05,10.24985]
[1777461535237,39.5,77542.65,0.0,-0.06603,4e-05,10.23695]
[1777461535302,39.5,77542.65,0.0,-0.06603,4e-05,10.23698]
[1777461536419,39.5,77542.65,0.0,-0.06603,4e-05,10.23698]
[1777461536508,39.5,77542.65,0.0,-0.06603,4e-05,10.237]
[1777461538092,39.5,77532.93,0.0,-0.06642,4e-05,10.28329]
[1777461538688,39.5,77531.05,0.0,-0.0665,4e-05,10.29221]
[1777461543693,39.5,77528.27,0.0,-0.06661,4e-05,10.30513]
[1777461548698,39.5,77530.08,0.0,-0.06654,4e-05,10.2962]
[1777461554704,39.5,77529.0,0.0,-0.06658,4e-05,10.30108]
[1777461559709,39.5,77532.32,0.0,-0.06644,4e-05,10.28501]
[1777461560710,39.5,77532.32,0.0,-0.06644,4e-05,10.28501]
[1777461560718,39.5,77532.32,0.0,-0.06644,4e-05,10.28501]
[1777461560757,39.5,77532.32,0.0,-0.06644,4e-05,10.28501]
[1777461561710,39.5,77530.48,0.0,-0.06651,4e-05,10.29373]
[1777461561840,39.5,77530.48,0.0,-0.06651,4e-05,10.29373]
[1777461561850,39.5,77530.48,0.0,-0.06651,4e-05,10.29373]
[1777461562711,39.5,77529.88,0.0,-0.06654,4e-05,10.29652]
[1777461565967,39.5,77529.5,0.0,-0.06655,4e-05,10.29816]
[1777461566715,39.5,77529.92,0.0,-0.06653,4e-05,10.29611]
[1777461568332,39.5,77529.27,0.0,-0.06656,4e-05,10.29915]
[1777461568559,39.5,77529.27,0.0,-0.06656,4e-05,10.29915]
[1777461570295,39.5,77527.22,0.0,-0.06664,4e-05,10.30884]
[1777461570719,39.5,77525.32,0.0,-0.06672,4e-05,10.31782]
[1777461572059,39.5,77525.1,0.0,-0.06671,4e-05,10.31585]
[1777461572721,39.5,77524.3,0.0,-0.06674,4e-05,10.31955]
[1777461574605,39.5,77524.5,0.0,-0.06674,4e-05,10.31852]
[1777461574675,39.5,77524.5,0.0,-0.06674,4e-05,10.31852]
[1777461577064,39.5,77519.1,0.0,-0.06696,4e-05,10.34406]
[1777461577731,39.5,77518.47,0.0,-0.06698,4e-05,10.34694]
[1777461578051,39.5,77518.47,0.0,-0.06698,4e-05,10.34694]
[1777461578732,39.5,77518.87,0.0,-0.06696,4e-05,10.34488]
[1777461583737,39.5,77505.9,0.0,-0.06749,4e-05,10.40606]
[1777461589743,39.49,77506.61,0.0,-0.06745,4e-05,10.40126]
[1777461594753,39.49,77490.46,0.0,-0.06811,4e-05,10.47776]
[1777461599758,39.49,77494.45,0.0,-0.06793,4e-05,10.45698]
[1777461604764,39.49,77494.43,0.0,-0.06792,4e-05,10.45557]
[1777461609769,39.48,77494.29,0.0,-0.06791,4e-05,10.45504]
[1777461616396,39.48,77496.29,0.0,-0.06781,4e-05,10.44335]
[1777461619779,39.48,77499.16,0.0,-0.06769,4e-05,10.42851]
[1777461624784,39.48,77495.71,0.0,-0.06782,4e-05,10.44379]
[1777461630784,39.47,77496.39,0.0,-0.06778,4e-05,10.43886]
[1777461635798,39.47,77504.27,0.0,-0.06742,4e-05,10.39677]
[1777461640803,39.47,77492.82,0.0,-0.06789,4e-05,10.45066]
[1777461645808,39.47,77488.92,0.0,-0.06804,4e-05,10.46793]
[1777461651814,39.46,77496.77,0.0,-0.0677,4e-05,10.42836]
[1777461656818,39.46,77494.46,0.0,-0.06778,4e-05,10.43817]
[1777461662824,39.46,77491.82,0.0,-0.06788,4e-05,10.44952]
[1777461666936,39.46,77490.67,0.0,-0.06792,4e-05,10.45388]
[1777461667268,39.46,77490.67,0.0,-0.06792,4e-05,10.45388]
[1777461667368,39.46,77490.67,0.0,-0.06791,4e-05,10.45359]
[1777461668960,39.46,77489.6,0.0,-0.06796,4e-05,10.45846]
[1777461669442,39.45,77489.6,0.0,-0.06795,4e-05,10.45817]
[1777461675837,39.45,77494.38,0.0,-0.06774,4e-05,10.43314]
[1777461680842,39.45,77498.63,0.0,-0.06755,4e-05,10.41175]
[1777461685847,39.45,77498.92,0.0,-0.06753,4e-05,10.40901]
[1777461690852,39.45,77498.47,0.0,-0.06754,4e-05,10.41004]
[1777461695857,39.44,77496.88,0.0,-0.06758,4e-05,10.41363]
[1777461700862,39.44,77497.57,0.0,-0.06754,4e-05,10.40919]
[1777461705867,39.44,77495.88,0.0,-0.0676,4e-05,10.41623]
[1777461707408,39.44,77494.94,0.0,-0.06764,4e-05,10.42051]
[1777461707869,39.44,77492.56,0.0,-0.06774,4e-05,10.43173]
[1777461712874,39.44,77491.35,0.0,-0.06778,4e-05,10.43629]
[1777461717879,39.43,77489.9,0.0,-0.06783,4e-05,10.44195]
[1777461722884,39.43,77487.95,0.0,-0.06789,4e-05,10.44994]
[1777461727889,39.43,77480.99,0.0,-0.06817,4e-05,10.48193]
[1777461732894,39.43,77481.43,0.0,-0.06814,4e-05,10.47815]
[1777461737899,39.42,77480.3,0.0,-0.06817,4e-05,10.48194]
[1777461742904,39.42,77480.91,0.0,-0.06813,4e-05,10.47736]
[1777461747909,39.42,77479.72,0.0,-0.06817,4e-05,10.48152]
[1777461752914,39.41,77479.48,0.0,-0.06815,4e-05,10.47808]
[1777461757919,39.41,77484.74,0.0,-0.06792,4e-05,10.45118]
[1777461762924,39.41,77483.72,0.0,-0.06795,4e-05,10.45472]
[1777461767929,39.41,77482.77,0.0,-0.06797,4e-05,10.45784]
[1777461772934,39.4,77480.05,0.0,-0.06808,4e-05,10.46956]
[1777461777938,39.4,77478.57,0.0,-0.06813,4e-05,10.47515]
[1777461782943,39.4,77476.83,0.0,-0.06818,4e-05,10.48197]
[1777461787948,39.4,77481.33,0.0,-0.06798,4e-05,10.45877]
[1777461793926,39.39,77478.91,0.0,-0.06807,4e-05,10.46864]
[1777461798960,39.39,77476.13,0.0,-0.06817,4e-05,10.48051]
[1777461803967,39.39,77474.27,0.0,-0.06824,4e-05,10.48784]
[1777461808972,39.39,77474.38,0.0,-0.06822,4e-05,10.48566]
[1777461813978,39.38,77472.4,0.0,-0.06827,4e-05,10.49062]
[1777461818983,39.38,77472.21,0.0,-0.06826,4e-05,10.48985]
[1777461823988,39.38,77474.65,0.0,-0.06815,4e-05,10.47642]
[1777461826936,39.38,77477.41,0.0,-0.06803,4e-05,10.46251]
[1777461828752,39.37,77478.02,0.0,-0.068,4e-05,10.45898]
[1777461828993,39.37,77479.7,0.0,-0.06793,4e-05,10.4506]
[1777461833998,39.37,77481.15,0.0,-0.06785,4e-05,10.44228]
[1777461839003,39.37,77481.53,0.0,-0.06783,4e-05,10.43923]
[1777461844009,39.37,77482.16,0.0,-0.06779,4e-05,10.43493]
[1777461849014,39.37,77481.97,0.0,-0.06779,4e-05,10.43466]
[1777461854019,39.36,77482.44,0.0,-0.06776,4e-05,10.43121]
[1777461859024,39.36,77482.56,0.0,-0.06774,4e-05,10.42945]
[1777461864860,39.36,77481.25,0.0,-0.06779,4e-05,10.43485]
[1777461870036,39.36,77479.25,0.0,-0.06786,4e-05,10.44273]
[1777461873254,39.36,77477.16,0.0,-0.06792,4e-05,10.44908]
[1777461874040,39.35,77476.79,0.0,-0.06794,4e-05,10.45064]
[1777461874710,39.35,77476.79,0.0,-0.06794,4e-05,10.45064]
[1777461875257,39.35,77476.85,0.0,-0.06793,4e-05,10.45008]
[1777461876042,39.35,77477.13,0.0,-0.06792,4e-05,10.44844]
[1777461881047,39.35,77482.71,0.0,-0.06767,4e-05,10.42028]
[1777461886052,39.35,77482.07,0.0,-0.06769,4e-05,10.4223]
[1777461892058,39.35,77481.62,0.0,-0.0677,4e-05,10.42314]
[1777461897063,39.35,77480.35,0.0,-0.06774,4e-05,10.42812]
[1777461902068,39.34,77481.33,0.0,-0.06769,4e-05,10.42229]
[1777461907073,39.34,77478.21,0.0,-0.06781,4e-05,10.43626]
[1777461912078,39.34,77477.59,0.0,-0.06783,4e-05,10.43805]
[1777461917083,39.34,77479.25,0.0,-0.06775,4e-05,10.42887]
[1777461922088,39.34,77478.86,0.0,-0.06776,4e-05,10.42958]
[1777461927093,39.33,77478.46,0.0,-0.06776,4e-05,10.4304]
[1777461932098,39.33,77479.67,0.0,-0.06769,4e-05,10.42048]
[1777461933152,39.33,77479.08,0.0,-0.06771,4e-05,10.42312]
[1777461934100,39.33,77478.69,0.0,-0.06772,4e-05,10.42478]
[1777461936251,39.33,77476.33,0.0,-0.06782,4e-05,10.43572]
[1777461937103,39.33,77476.93,0.0,-0.06779,4e-05,10.43261]
[1777461942108,39.33,77478.65,0.0,-0.06771,4e-05,10.42318]
[1777461946694,39.33,77477.3,0.0,-0.06776,4e-05,10.42882]
[1777461946708,39.33,77477.3,0.0,-0.06776,4e-05,10.42882]
[1777461947113,39.33,77477.13,0.0,-0.06777,4e-05,10.42943]
[1777461947281,39.33,77477.13,0.0,-0.06777,4e-05,10.42943]
[1777461947352,39.33,77477.13,0.0,-0.06777,4e-05,10.42943]
[1777461948234,39.33,77477.13,0.0,-0.06777,4e-05,10.42943]
[1777461948245,39.33,77477.13,0.0,-0.06777,4e-05,10.42943]
[1777461949115,39.33,77473.86,0.0,-0.0679,4e-05,10.44475]
[1777461952120,39.32,77470.16,0.0,-0.06805,4e-05,10.46209]
[1777461953119,39.32,77459.78,0.0,-0.06848,4e-05,10.51177]
[1777461958124,39.32,77454.45,0.0,-0.06869,4e-05,10.53583]
[1777461959354,39.32,77453.94,0.0,-0.06871,4e-05,10.53792]
[1777461960184,39.32,77453.96,0.0,-0.0687,4e-05,10.53746]
[1777461961093,39.32,77453.96,0.0,-0.0687,4e-05,10.53746]
[1777461962239,39.32,77450.95,0.0,-0.06882,4e-05,10.55128]
[1777461963107,39.32,77450.95,0.0,-0.06882,4e-05,10.55128]
[1777461968138,39.31,77452.19,0.0,-0.06875,4e-05,10.54279]
[1777461971790,39.31,77452.79,0.0,-0.06872,4e-05,10.5387]
[1777461972329,39.31,77456.38,0.0,-0.06856,4e-05,10.52085]
[1777461973143,39.31,77456.3,0.0,-0.06856,4e-05,10.52088]
[1777461978149,39.31,77452.41,0.0,-0.06871,4e-05,10.5379]
[1777461982437,39.3,77453.45,0.0,-0.06865,4e-05,10.5313]
[1777461983154,39.3,77452.99,0.0,-0.06867,4e-05,10.53316]
[1777461988159,39.3,77453.23,0.0,-0.06864,4e-05,10.53012]
[1777461993164,39.3,77446.97,0.0,-0.06887,4e-05,10.55562]
[1777461998169,39.29,77452.12,0.0,-0.06864,4e-05,10.52857]
[1777462002315,39.29,77454.02,0.0,-0.06855,4e-05,10.51784]
[1777462002404,39.29,77454.02,0.0,-0.06855,4e-05,10.51784]
[1777462002673,39.29,77454.02,0.0,-0.06855,4e-05,10.51784]
[1777462003174,39.29,77453.46,0.0,-0.06857,4e-05,10.52024]
[1777462008179,39.29,77454.35,0.0,-0.06851,4e-05,10.51413]
[1777462012770,39.28,77455.32,0.0,-0.06846,4e-05,10.50806]
[1777462013184,39.28,77455.01,0.0,-0.06847,4e-05,10.50926]
[1777462018189,39.28,77453.99,0.0,-0.0685,4e-05,10.51246]
[1777462020302,39.28,77453.63,0.0,-0.06851,4e-05,10.51354]
[1777462020818,39.28,77453.63,0.0,-0.06851,4e-05,10.51354]
[1777462021778,39.28,77454.0,0.0,-0.06849,4e-05,10.51137]
[1777462022893,39.28,77455.96,0.0,-0.06841,4e-05,10.50154]
[1777462023194,39.28,77456.91,0.0,-0.06836,4e-05,10.4966]
[1777462028199,39.27,77456.51,0.0,-0.06837,4e-05,10.4969]
[1777462033204,39.27,77456.98,0.0,-0.06834,4e-05,10.49338]
[1777462038209,39.27,77454.79,0.0,-0.06841,4e-05,10.50209]
[1777462044215,39.27,77456.18,0.0,-0.06834,4e-05,10.49341]
[1777462045138,39.27,77456.18,0.0,-0.06834,4e-05,10.49341]
[1777462045165,39.27,77456.18,0.0,-0.06834,4e-05,10.49341]
[1777462045216,39.27,77456.56,0.0,-0.06832,4e-05,10.49126]
[1777462045402,39.27,77456.56,0.0,-0.06832,4e-05,10.49126]
[1777462046403,39.27,77456.56,0.0,-0.06832,4e-05,10.49126]
[1777462047165,39.27,77456.56,0.0,-0.06832,4e-05,10.49126]
[1777462047218,39.26,77457.85,0.0,-0.06826,4e-05,10.48471]
[1777462049182,39.26,77456.43,0.0,-0.06832,4e-05,10.49099]
[1777462049220,39.26,77456.64,0.0,-0.0683,4e-05,10.48968]
[1777462050101,39.26,77456.64,0.0,-0.0683,4e-05,10.48968]
[1777462051206,39.26,77456.64,0.0,-0.0683,4e-05,10.48968]
[1777462051222,39.26,77457.63,0.0,-0.06824,4e-05,10.48127]
[1777462052169,39.26,77457.63,0.0,-0.06824,4e-05,10.48127]
[1777462052416,39.26,77457.63,0.0,-0.06824,4e-05,10.48127]
[1777462052730,39.26,77457.63,0.0,-0.06824,4e-05,10.48097]
[1777462053233,39.26,77457.63,0.0,-0.06824,4e-05,10.48097]
[1777462054226,39.26,77457.72,0.0,-0.06823,4e-05,10.48024]
[1777462059231,39.26,77456.47,0.0,-0.06827,4e-05,10.48454]
[1777462061326,39.26,77455.82,0.0,-0.06829,4e-05,10.48713]
[1777462062205,39.26,77455.82,0.0,-0.06829,4e-05,10.48683]
[1777462067239,39.25,77453.91,0.0,-0.06836,4e-05,10.49454]
[1777462072244,39.25,77453.85,0.0,-0.06835,4e-05,10.49327]
[1777462077249,39.25,77453.37,0.0,-0.06835,4e-05,10.49409]
[1777462082254,39.25,77453.36,0.0,-0.06834,4e-05,10.49257]
[1777462087259,39.24,77453.33,0.0,-0.06833,4e-05,10.49122]
[1777462092264,39.24,77452.47,0.0,-0.06835,4e-05,10.49386]
[1777462097269,39.24,77453.08,0.0,-0.06831,4e-05,10.4894]
[1777462103274,39.23,77452.76,0.0,-0.06831,4e-05,10.48915]
[1777462109280,39.23,77451.8,0.0,-0.06834,4e-05,10.492]
[1777462114285,39.23,77451.9,0.0,-0.0683,4e-05,10.48703]
[1777462115609,39.23,77451.9,0.0,-0.0683,4e-05,10.48703]
[1777462116137,39.23,77451.9,0.0,-0.0683,4e-05,10.48703]
[1777462117600,39.23,77451.96,0.0,-0.06829,4e-05,10.48588]
[1777462117626,39.23,77451.96,0.0,-0.06829,4e-05,10.48588]
[1777462117658,39.23,77451.96,0.0,-0.06829,4e-05,10.48588]
[1777462117963,39.23,77451.96,0.0,-0.06829,4e-05,10.48588]
[1777462118289,39.23,77453.64,0.0,-0.06822,4e-05,10.47741]
[1777462123294,39.22,77459.01,0.0,-0.06798,4e-05,10.45012]
[1777462128302,39.22,77465.65,0.0,-0.0677,4e-05,10.4168]
[1777462131305,39.22,77482.33,0.0,-0.067,4e-05,10.33585]
[1777462134471,39.22,77483.67,0.0,-0.06694,4e-05,10.32931]
[1777462135051,39.22,77483.67,0.0,-0.06694,4e-05,10.32931]
[1777462135687,39.22,77477.21,0.0,-0.06721,4e-05,10.36038]
[1777462136310,39.22,77474.27,0.0,-0.06733,4e-05,10.37447]
[1777462142316,39.22,77469.14,0.0,-0.06754,4e-05,10.39848]
[1777462148322,39.22,77460.93,0.0,-0.06787,4e-05,10.43733]
[1777462154294,39.22,77461.9,0.0,-0.06782,4e-05,10.43158]
[1777462159333,39.21,77461.35,0.0,-0.06784,4e-05,10.43282]
[1777462164338,39.21,77460.94,0.0,-0.06784,4e-05,10.43377]
[1777462169343,39.21,77462.41,0.0,-0.06777,4e-05,10.42565]
[1777462174348,39.21,77462.73,0.0,-0.06774,4e-05,10.42019]
[1777462179353,39.21,77462.16,0.0,-0.06775,4e-05,10.42202]
[1777462182704,39.21,77462.95,0.0,-0.06771,4e-05,10.41766]
[1777462183357,39.21,77462.29,0.0,-0.06774,4e-05,10.42068]
[1777462187123,39.21,77461.27,0.0,-0.06778,4e-05,10.42521]
[1777462187209,39.21,77461.27,0.0,-0.06778,4e-05,10.42521]
[1777462188789,39.21,77461.41,0.0,-0.06777,4e-05,10.4242]
[1777462189363,39.2,77467.77,0.0,-0.0675,4e-05,10.39308]
[1777462195369,39.2,77467.77,0.0,-0.0675,4e-05,10.39223]
[1777462200374,39.2,77468.84,0.0,-0.06744,4e-05,10.38639]
[1777462205379,39.2,77468.58,0.0,-0.06745,4e-05,10.387]
[1777462210384,39.2,77468.88,0.0,-0.06743,4e-05,10.38489]
[1777462216390,39.2,77470.78,0.0,-0.06735,4e-05,10.37501]
[1777462222396,39.2,77472.03,0.0,-0.06729,4e-05,10.36833]
[1777462227401,39.2,77464.3,0.0,-0.06761,4e-05,10.40512]
[1777462232406,39.2,77471.74,0.0,-0.06727,4e-05,10.36533]
[1777462237411,39.19,77469.19,0.0,-0.06737,4e-05,10.37711]
[1777462242416,39.19,77470.07,0.0,-0.06733,4e-05,10.37241]
[1777462247421,39.19,77473.09,0.0,-0.0672,4e-05,10.35727]
[1777462252426,39.19,77476.04,0.0,-0.06708,4e-05,10.34275]
[1777462257431,39.19,77483.96,0.0,-0.06675,4e-05,10.30443]
[1777462263437,39.19,77480.33,0.0,-0.0669,4e-05,10.32179]
[1777462268442,39.19,77482.7,0.0,-0.0668,4e-05,10.31023]
[1777462273447,39.19,77483.48,0.0,-0.06677,4e-05,10.30647]
[1777462274453,39.19,77483.96,0.0,-0.06675,4e-05,10.30417]
[1777462275293,39.19,77483.96,0.0,-0.06675,4e-05,10.30417]
[1777462276144,39.19,77484.7,0.0,-0.06672,4e-05,10.3006]
[1777462276450,39.19,77484.53,0.0,-0.06672,4e-05,10.30141]
[1777462278249,39.19,77484.53,0.0,-0.06672,4e-05,10.30141]
[1777462278452,39.19,77483.67,0.0,-0.06676,4e-05,10.30556]
[1777462280490,39.19,77483.73,0.0,-0.06676,4e-05,10.30526]
[1777462281169,39.19,77483.73,0.0,-0.06676,4e-05,10.30526]
[1777462290438,39.19,77472.7,0.0,-0.06721,4e-05,10.35818]
[1777462295452,39.19,77472.59,0.0,-0.06719,4e-05,10.35517]
[1777462300481,39.19,77483.88,0.0,-0.06672,4e-05,10.30042]
[1777462301724,39.19,77485.13,0.0,-0.06667,4e-05,10.29442]
[1777462302209,39.19,77485.13,0.0,-0.06667,4e-05,10.29442]
[1777462308450,39.19,77484.65,0.0,-0.06669,4e-05,10.29682]
[1777462315496,39.19,77483.5,0.0,-0.06674,4e-05,10.30238]
[1777462320501,39.19,77484.27,0.0,-0.06671,4e-05,10.29867]
[1777462325505,39.19,77484.82,0.0,-0.06669,4e-05,10.29609]
[1777462330510,39.19,77485.49,0.0,-0.06666,4e-05,10.29289]
[1777462335515,39.19,77486.94,0.0,-0.0666,4e-05,10.28605]
[1777462340520,39.19,77489.12,0.0,-0.06651,4e-05,10.27571]
[1777462345525,39.19,77491.9,0.0,-0.0664,4e-05,10.26264]
[1777462350530,39.19,77494.19,0.0,-0.06631,4e-05,10.25201]
[1777462355535,39.19,77497.29,0.0,-0.06617,4e-05,10.23466]
[1777462360540,39.19,77491.25,0.0,-0.06642,4e-05,10.26406]
[1777462365545,39.19,77492.72,0.0,-0.06636,4e-05,10.25742]
[1777462370550,39.19,77491.89,0.0,-0.0664,4e-05,10.26175]
[1777462375555,39.2,77500.64,0.0,-0.06604,4e-05,10.22025]
[1777462379581,39.2,77500.55,0.0,-0.06605,4e-05,10.22122]
[1777462380349,39.2,77500.55,0.0,-0.06605,4e-05,10.22122]
[1777462384785,39.2,77505.33,0.0,-0.06586,4e-05,10.19909]
[1777462385094,39.2,77505.33,0.0,-0.06586,4e-05,10.19909]
[1777462386273,39.2,77505.33,0.0,-0.06586,4e-05,10.19909]
[1777462386566,39.2,77515.74,0.0,-0.06544,4e-05,10.1497]
[1777462390152,39.2,77516.72,0.0,-0.0654,4e-05,10.14578]
[1777462390191,39.2,77516.72,0.0,-0.0654,4e-05,10.14578]
[1777462395575,39.2,77518.87,0.0,-0.06533,4e-05,10.13705]
[1777462400580,39.21,77532.24,0.0,-0.0648,4e-05,10.07496]
[1777462404980,39.21,77532.0,0.0,-0.06482,4e-05,10.07716]
[1777462405266,39.21,77532.0,0.0,-0.06482,4e-05,10.07716]
[1777462405585,39.21,77538.25,0.0,-0.06457,4e-05,10.04821]
[1777462410590,39.21,77541.03,0.0,-0.06447,4e-05,10.03669]
[1777462415595,39.22,77542.95,0.0,-0.0644,4e-05,10.02726]
[1777462420600,39.22,77542.57,0.0,-0.06443,4e-05,10.03121]
[1777462426606,39.22,77548.38,0.0,-0.06422,4e-05,10.00589]
[1777462431611,39.23,77550.09,0.0,-0.06417,4e-05,10.00056]
[1777462436616,39.23,77560.22,0.0,-0.06379,4e-05,9.95513]
[1777462441860,39.24,77557.43,0.0,-0.06392,4e-05,9.97047]
[1777462443506,39.24,77557.83,0.0,-0.06391,4e-05,9.9691]
[1777462443540,39.24,77557.83,0.0,-0.06391,4e-05,9.96961]
[1777462445674,39.24,77555.97,0.0,-0.06399,4e-05,9.9794]
[1777462446626,39.24,77558.45,0.0,-0.0639,4e-05,9.96822]
[1777462451631,39.25,77558.88,0.0,-0.06391,4e-05,9.96922]
[1777462453776,39.25,77558.04,0.0,-0.06395,4e-05,9.97424]
[1777462454634,39.25,77558.11,0.0,-0.06395,4e-05,9.97441]
[1777462459639,39.25,77559.79,0.0,-0.0639,4e-05,9.96901]
[1777462464646,39.26,77559.21,0.0,-0.06395,4e-05,9.97433]
[1777462467684,39.26,77560.9,0.0,-0.06389,4e-05,9.96785]
[1777462468487,39.26,77560.9,0.0,-0.06389,4e-05,9.96785]
[1777462474656,39.27,77563.65,0.0,-0.06379,4e-05,9.95513]
[1777462474773,39.27,77563.65,0.0,-0.06379,4e-05,9.95513]
[1777462475190,39.27,77563.65,0.0,-0.06379,4e-05,9.95513]
[1777462477659,39.27,77547.31,0.0,-0.06446,4e-05,10.03383]
[1777462482664,39.27,77548.76,0.0,-0.06442,4e-05,10.02946]
[1777462487669,39.28,77553.36,0.0,-0.06425,4e-05,10.00982]
[1777462492674,39.28,77553.19,0.0,-0.06428,4e-05,10.01278]
[1777462497680,39.28,77554.23,0.0,-0.06425,4e-05,10.01003]
[1777462502685,39.29,77550.38,0.0,-0.06442,4e-05,10.02997]
[1777462508691,39.29,77553.87,0.0,-0.0643,4e-05,10.01599]
[1777462513696,39.3,77554.12,0.0,-0.06432,4e-05,10.01739]
[1777462518701,39.3,77555.56,0.0,-0.06427,4e-05,10.01231]
[1777462524337,39.3,77560.99,0.0,-0.06407,4e-05,9.98892]
[1777462528060,39.31,77563.36,0.0,-0.06399,4e-05,9.97967]
[1777462528659,39.31,77563.36,0.0,-0.06399,4e-05,9.97967]
[1777462528711,39.31,77568.52,0.0,-0.06379,4e-05,9.9558]
[1777462533716,39.31,77575.52,0.0,-0.06352,4e-05,9.92326]
[1777462539724,39.32,77592.16,0.0,-0.06289,4e-05,9.84824]
[1777462545730,39.32,77590.51,0.0,-0.06297,4e-05,9.85752]
[1777462550735,39.32,77593.44,0.0,-0.06286,4e-05,9.84491]
[1777462555740,39.33,77593.44,0.0,-0.06287,4e-05,9.84601]
[1777462560745,39.33,77593.57,0.0,-0.06288,4e-05,9.84657]
[1777462566342,39.33,77593.53,0.0,-0.06289,4e-05,9.84787]
[1777462571509,39.33,77605.32,0.0,-0.06243,4e-05,9.79416]
[1777462577522,39.33,77603.35,0.0,-0.06252,4e-05,9.80486]
[1777462582769,39.34,77604.84,0.0,-0.06248,4e-05,9.80014]
[1777462587774,39.34,77598.46,0.0,-0.06275,4e-05,9.83131]
[1777462592779,39.34,77594.43,0.0,-0.0629,4e-05,9.84834]
[1777462597784,39.34,77593.88,0.0,-0.06293,4e-05,9.852]
[1777462602789,39.35,77592.4,0.0,-0.06299,4e-05,9.8599]
[1777462607794,39.35,77593.25,0.0,-0.06297,4e-05,9.85693]
[1777462613445,39.35,77591.3,0.0,-0.06305,4e-05,9.86688]
[1777462618805,39.35,77587.4,0.0,-0.06322,4e-05,9.88636]
[1777462624603,39.35,77586.36,0.0,-0.06326,4e-05,9.89186]
[1777462629817,39.35,77584.68,0.0,-0.06334,4e-05,9.90069]
[1777462634824,39.36,77584.36,0.0,-0.06335,4e-05,9.90271]
[1777462639829,39.36,77582.97,0.0,-0.06341,4e-05,9.90999]
[1777462644835,39.36,77583.58,0.0,-0.06339,4e-05,9.90769]
[1777462649840,39.36,77595.31,0.0,-0.06294,4e-05,9.85342]
[1777462655846,39.36,77589.81,0.0,-0.06315,4e-05,9.87774]
[1777462658849,39.36,77604.97,0.0,-0.06256,4e-05,9.80745]
[1777462662854,39.37,77621.99,0.0,-0.06191,4e-05,9.7297]
[1777462667959,39.37,77619.59,0.0,-0.06201,4e-05,9.74248]
[1777462673865,39.37,77627.05,0.0,-0.06175,4e-05,9.71081]
[1777462678870,39.38,77633.3,0.0,-0.06151,4e-05,9.68289]
[1777462684876,39.38,77630.58,0.0,-0.06163,4e-05,9.6969]
[1777462689881,39.38,77627.88,0.0,-0.06176,4e-05,9.71202]
[1777462694886,39.39,77632.68,0.0,-0.06158,4e-05,9.69152]
[1777462699891,39.39,77634.96,0.0,-0.06152,4e-05,9.6837]
[1777462705897,39.39,77635.51,0.0,-0.06152,4e-05,9.68351]
[1777462710902,39.4,77636.8,0.0,-0.06149,4e-05,9.68032]
[1777462716805,39.4,77635.47,0.0,-0.06154,4e-05,9.68587]
[1777462721913,39.41,77627.3,0.0,-0.06187,4e-05,9.72577]
[1777462726918,39.41,77625.38,0.0,-0.06197,4e-05,9.73701]
[1777462731922,39.41,77623.05,0.0,-0.06207,4e-05,9.74929]
[1777462737278,39.44,77611.78,0.0,-0.06262,4e-05,9.81538]
[1777462742361,39.46,77610.1,0.0,-0.06278,4e-05,9.83458]
[1777462748939,39.48,77606.17,0.0,-0.06304,4e-05,9.86538]
[1777462753944,39.49,77603.04,0.0,-0.0632,4e-05,9.88487]
[1777462758949,39.49,77602.73,0.0,-0.06322,4e-05,9.88683]
[1777462764955,39.49,77600.14,0.0,-0.06333,4e-05,9.89957]
[1777462769959,39.49,77599.85,0.0,-0.06334,4e-05,9.90153]
[1777462774964,39.49,77599.61,0.0,-0.06334,4e-05,9.90008]
[1777462779969,39.49,77593.65,0.0,-0.06358,4e-05,9.92842]
[1777462784974,39.49,77592.09,0.0,-0.06364,4e-05,9.93646]
[1777462790937,39.5,77593.16,0.0,-0.06362,4e-05,9.934]
[1777462792188,39.5,77592.85,0.0,-0.06364,4e-05,9.93587]
[1777462792982,39.5,77580.75,0.0,-0.06413,4e-05,9.99354]
[1777462793271,39.5,77580.75,0.0,-0.06413,4e-05,9.99354]
[1777462793983,39.5,77581.03,0.0,-0.06412,4e-05,9.99264]
[1777462796273,39.5,77580.89,0.0,-0.06413,4e-05,9.99411]
[1777462796980,39.5,77580.89,0.0,-0.06413,4e-05,9.99411]
[1777462798621,39.5,77579.48,0.0,-0.06419,4e-05,10.00114]
[1777462798760,39.5,77579.48,0.0,-0.06419,4e-05,10.00114]
[1777462806997,39.51,77582.88,0.0,-0.06408,4e-05,9.98862]
[1777462810705,39.51,77584.36,0.0,-0.06404,4e-05,9.98336]
[1777462811001,39.51,77584.12,0.0,-0.06405,4e-05,9.9849]
[1777462816007,39.52,77586.73,0.0,-0.06396,4e-05,9.97434]
[1777462821013,39.52,77596.9,0.0,-0.06356,4e-05,9.92732]
[1777462827019,39.52,77596.95,0.0,-0.06356,4e-05,9.92733]
[1777462832024,39.52,77605.79,0.0,-0.0632,4e-05,9.88363]
[1777462838030,39.52,77606.61,0.0,-0.06318,4e-05,9.88065]
[1777462843035,39.52,77605.58,0.0,-0.06322,4e-05,9.88603]
[1777462849041,39.56,77603.6,0.0,-0.06348,4e-05,9.91749]
[1777462852584,39.59,77601.65,0.0,-0.06368,4e-05,9.94158]
[1777462852617,39.59,77601.65,0.0,-0.06372,4e-05,9.94552]
[1777462854046,39.6,77586.59,0.0,-0.06434,4e-05,10.01962]
[1777462854153,39.6,77586.59,0.0,-0.06434,4e-05,10.01962]
[1777462854379,39.61,77586.59,0.0,-0.06437,4e-05,10.02305]
[1777462859108,39.62,77588.55,0.0,-0.06436,4e-05,10.02176]
[1777462859433,39.62,77588.55,0.0,-0.06436,4e-05,10.02176]
[1777462865057,39.62,77588.56,0.0,-0.06437,4e-05,10.02336]
[1777462870062,39.63,77588.3,0.0,-0.0644,4e-05,10.02624]
[1777462875067,39.63,77588.42,0.0,-0.06441,4e-05,10.02733]
[1777462880072,39.63,77588.28,0.0,-0.06442,4e-05,10.02869]
[1777462886078,39.63,77584.22,0.0,-0.06459,4e-05,10.04874]
[1777462889039,39.63,77582.16,0.0,-0.06468,4e-05,10.05924]
[1777462889081,39.63,77579.85,0.0,-0.06477,4e-05,10.07038]
[1777462889414,39.63,77579.85,0.0,-0.06477,4e-05,10.07038]
[1777462889623,39.63,77579.85,0.0,-0.06477,4e-05,10.07038]
[1777462890341,39.63,77579.85,0.0,-0.06477,4e-05,10.07038]
[1777462891083,39.63,77576.81,0.0,-0.06488,4e-05,10.08197]
[1777462896088,39.64,77572.38,0.0,-0.06506,4e-05,10.10392]
[1777462901093,39.64,77572.72,0.0,-0.06506,4e-05,10.10334]
[1777462903846,39.64,77573.35,0.0,-0.06504,4e-05,10.10078]
[1777462904096,39.64,77575.36,0.0,-0.06496,4e-05,10.09177]
[1777462905316,39.64,77579.12,0.0,-0.06481,4e-05,10.07409]
[1777462906098,39.64,77580.72,0.0,-0.06475,4e-05,10.06706]
[1777462907399,39.64,77580.84,0.0,-0.06475,4e-05,10.06677]
[1777462908090,39.64,77580.84,0.0,-0.06475,4e-05,10.06677]
[1777462910248,39.64,77580.96,0.0,-0.06474,4e-05,10.06592]
[1777462910984,39.64,77580.96,0.0,-0.06474,4e-05,10.06582]
[1777462916110,39.64,77592.54,0.0,-0.06427,4e-05,10.01078]
[1777462921115,39.64,77593.28,0.0,-0.06424,4e-05,10.00684]
[1777462926120,39.64,77590.79,0.0,-0.06433,4e-05,10.01797]
[1777462931125,39.63,77588.58,0.0,-0.06442,4e-05,10.02766]
[1777462936130,39.63,77588.41,0.0,-0.06442,4e-05,10.02777]
[1777462941137,39.63,77584.14,0.0,-0.06458,4e-05,10.04689]
[1777462946142,39.63,77583.7,0.0,-0.06459,4e-05,10.04824]
[1777462951147,39.63,77582.64,0.0,-0.06461,4e-05,10.04926]
[1777462954721,39.63,77582.2,0.0,-0.06462,4e-05,10.0508]
[1777462960156,39.63,77577.94,0.0,-0.0648,4e-05,10.07152]
[1777462962750,39.63,77578.76,0.0,-0.06477,4e-05,10.0679]
[1777462968167,39.63,77580.36,0.0,-0.06472,4e-05,10.06223]
[1777462973172,39.64,77581.82,0.0,-0.06467,4e-05,10.05674]
[1777462978177,39.64,77579.36,0.0,-0.06478,4e-05,10.06965]
[1777462979205,39.64,77578.68,0.0,-0.06481,4e-05,10.07313]
[1777462985184,39.64,77570.24,0.0,-0.06516,4e-05,10.11421]
[1777462990208,39.64,77570.09,0.0,-0.06517,4e-05,10.11562]
[1777462996214,39.64,77568.88,0.0,-0.06522,4e-05,10.12118]
[1777463001151,39.64,77567.52,0.0,-0.06528,4e-05,10.12826]
[1777463006226,39.64,77565.78,0.0,-0.06536,4e-05,10.13742]
[1777463009589,39.65,77564.68,0.0,-0.06541,4e-05,10.14303]
[1777463009698,39.65,77564.68,0.0,-0.06541,4e-05,10.14303]
[1777463009823,39.65,77564.68,0.0,-0.06541,4e-05,10.14303]
[1777463010388,39.65,77562.83,0.0,-0.06548,4e-05,10.1519]
[1777463011116,39.65,77562.83,0.0,-0.06548,4e-05,10.1519]
[1777463011232,39.65,77559.7,0.0,-0.06559,4e-05,10.16385]
[1777463016237,39.65,77550.18,0.0,-0.06598,4e-05,10.20923]
[1777463021244,39.65,77543.23,0.0,-0.06626,4e-05,10.24226]
[1777463027250,39.65,77536.02,0.0,-0.06656,4e-05,10.27623]
[1777463033256,39.64,77535.29,0.0,-0.06658,4e-05,10.27928]
[1777463039262,39.64,77530.71,0.0,-0.06676,4e-05,10.30045]
[1777463044267,39.64,77530.01,0.0,-0.06679,4e-05,10.30334]
[1777463049272,39.64,77526.33,0.0,-0.06693,4e-05,10.32015]
[1777463054277,39.64,77524.35,0.0,-0.06701,4e-05,10.32888]
[1777463059282,39.64,77525.71,0.0,-0.06695,4e-05,10.32204]
[1777463064287,39.64,77528.43,0.0,-0.06684,4e-05,10.30933]
[1777463070293,39.64,77529.02,0.0,-0.06681,4e-05,10.30577]
[1777463075298,39.64,77528.41,0.0,-0.06681,4e-05,10.30514]
[1777463080303,39.64,77528.44,0.0,-0.06681,4e-05,10.30443]
[1777463085308,39.64,77527.3,0.0,-0.06685,4e-05,10.30926]
[1777463089773,39.64,77528.21,0.0,-0.06681,4e-05,10.30461]
[1777463090314,39.63,77528.17,0.0,-0.06681,4e-05,10.30455]
[1777463092750,39.63,77527.92,0.0,-0.06682,4e-05,10.30563]
[1777463093317,39.63,77526.71,0.0,-0.06687,4e-05,10.31115]
[1777463095040,39.63,77528.11,0.0,-0.06681,4e-05,10.30434]
[1777463095141,39.63,77528.11,0.0,-0.06681,4e-05,10.30434]
[1777463100326,39.63,77526.15,0.0,-0.06688,4e-05,10.31298]
[1777463106333,39.63,77526.65,0.0,-0.06686,4e-05,10.30987]
[1777463111338,39.63,77526.81,0.0,-0.06684,4e-05,10.30853]
[1777463112430,39.63,77526.81,0.0,-0.06684,4e-05,10.30853]
[1777463113340,39.63,77526.71,0.0,-0.06685,4e-05,10.30874]
[1777463113471,39.63,77526.71,0.0,-0.06685,4e-05,10.30874]
[1777463114341,39.63,77526.67,0.0,-0.06685,4e-05,10.30883]
[1777463116672,39.63,77513.75,0.0,-0.06738,4e-05,10.37019]
[1777463118506,39.63,77513.45,0.0,-0.06738,4e-05,10.37119]
[1777463119346,39.63,77513.13,0.0,-0.0674,4e-05,10.3725]
[1777463124351,39.63,77512.24,0.0,-0.06742,4e-05,10.37563]
[1777463130356,39.62,77515.4,0.0,-0.06728,4e-05,10.35926]
[1777463136364,39.62,77518.71,0.0,-0.06712,4e-05,10.33931]
[1777463141369,39.62,77522.8,0.0,-0.06694,4e-05,10.31898]
[1777463146374,39.62,77527.68,0.0,-0.06674,4e-05,10.29513]
[1777463148714,39.62,77528.83,0.0,-0.06669,4e-05,10.28943]
[1777463149377,39.62,77527.83,0.0,-0.06673,4e-05,10.29412]
[1777463151584,39.62,77528.6,0.0,-0.0667,4e-05,10.29026]
[1777463153384,39.62,77545.27,0.0,-0.06601,4e-05,10.21091]
[1777463155386,39.62,77563.9,0.0,-0.06526,4e-05,10.12302]
[1777463161393,39.62,77570.53,0.0,-0.06501,4e-05,10.09287]
[1777463164464,39.62,77569.84,0.0,-0.06504,4e-05,10.0968]
[1777463165025,39.62,77569.84,0.0,-0.06504,4e-05,10.0968]
[1777463165397,39.62,77571.06,0.0,-0.06499,4e-05,10.09125]
[1777463168851,39.62,77569.88,0.0,-0.06504,4e-05,10.09749]
[1777463168860,39.62,77569.88,0.0,-0.06504,4e-05,10.09749]
[1777463169401,39.62,77569.83,0.0,-0.06505,4e-05,10.09794]
[1777463174406,39.62,77571.24,0.0,-0.06498,4e-05,10.09033]
[1777463179411,39.62,77570.05,0.0,-0.06502,4e-05,10.09449]
[1777463184416,39.62,77569.84,0.0,-0.06502,4e-05,10.09428]
[1777463189420,39.62,77570.01,0.0,-0.065,4e-05,10.09226]
[1777463194425,39.61,77566.43,0.0,-0.06512,4e-05,10.10502]
[1777463199430,39.61,77567.46,0.0,-0.06507,4e-05,10.09889]
[1777463204436,39.61,77567.1,0.0,-0.06507,4e-05,10.09936]
[1777463209441,39.61,77567.07,0.0,-0.06506,4e-05,10.09827]
[1777463214446,39.6,77568.29,0.0,-0.065,4e-05,10.09134]
[1777463219451,39.6,77571.76,0.0,-0.06485,4e-05,10.07387]
[1777463224456,39.6,77564.27,0.0,-0.06515,4e-05,10.10804]
[1777463229461,39.6,77564.3,0.0,-0.06513,4e-05,10.10657]
[1777463234466,39.6,77566.45,0.0,-0.06504,4e-05,10.09519]
[1777463239622,39.59,77567.38,0.0,-0.06499,4e-05,10.0899]
[1777463239808,39.59,77566.86,0.0,-0.06501,4e-05,10.09212]
[1777463240137,39.59,77566.86,0.0,-0.06501,4e-05,10.09212]
[1777463241478,39.6,77607.2,0.0,-0.06341,4e-05,9.90326]
[1777463242479,39.6,77630.48,0.0,-0.0625,4e-05,9.79545]
[1777463242909,39.6,77630.48,0.0,-0.0625,4e-05,9.79545]
[1777463245482,39.6,77610.5,0.0,-0.06328,4e-05,9.88882]
[1777463246632,39.6,77608.25,0.0,-0.06337,4e-05,9.89936]
[1777463247484,39.6,77608.19,0.0,-0.06338,4e-05,9.89971]
[1777463252489,39.6,77601.07,0.0,-0.06364,4e-05,9.93032]
[1777463256119,39.6,77592.81,0.0,-0.06397,4e-05,9.96888]
[1777463256129,39.6,77592.81,0.0,-0.06397,4e-05,9.96888]
[1777463256493,39.6,77593.42,0.0,-0.06395,4e-05,9.96599]
[1777463258196,39.6,77593.56,0.0,-0.06394,4e-05,9.96529]
[1777463260519,39.6,77594.01,0.0,-0.06392,4e-05,9.96308]
[1777463267504,39.6,77593.84,0.0,-0.06393,4e-05,9.96371]
[1777463272509,39.6,77595.52,0.0,-0.06386,4e-05,9.95568]
[1777463277524,39.6,77596.54,0.0,-0.06382,4e-05,9.95088]
[1777463278015,39.6,77596.54,0.0,-0.06382,4e-05,9.95088]
[1777463278730,39.6,77590.46,0.0,-0.06406,4e-05,9.97927]
[1777463282092,39.6,77587.75,0.0,-0.06416,4e-05,9.99176]
[1777463282205,39.6,77587.75,0.0,-0.06416,4e-05,9.99176]
[1777463283186,39.6,77587.75,0.0,-0.06416,4e-05,9.99176]
[1777463288535,39.59,77577.07,0.0,-0.06457,4e-05,10.03882]
[1777463293540,39.59,77576.51,0.0,-0.06458,4e-05,10.04068]
[1777463298544,39.59,77572.08,0.0,-0.06474,4e-05,10.05942]
[1777463301220,39.58,77568.87,0.0,-0.06487,4e-05,10.07418]
[1777463301533,39.58,77568.87,0.0,-0.06487,4e-05,10.07397]
[1777463302584,39.58,77568.6,0.0,-0.06488,4e-05,10.07523]
[1777463303551,39.59,77568.83,0.0,-0.06487,4e-05,10.07469]
[1777463308556,39.59,77568.31,0.0,-0.0649,4e-05,10.07839]
[1777463313561,39.59,77567.94,0.0,-0.06491,4e-05,10.07846]
[1777463318385,39.59,77568.33,0.0,-0.0649,4e-05,10.07762]
[1777463320068,39.59,77555.09,0.0,-0.06544,4e-05,10.14055]
[1777463320568,39.59,77552.36,0.0,-0.06555,4e-05,10.15357]
[1777463325573,39.59,77551.02,0.0,-0.06561,4e-05,10.16051]
[1777463329068,39.59,77551.44,0.0,-0.0656,4e-05,10.15891]
[1777463329577,39.59,77551.75,0.0,-0.06559,4e-05,10.15755]
[1777463334582,39.6,77552.64,0.0,-0.06556,4e-05,10.15398]
[1777463339587,39.6,77553.84,0.0,-0.06551,4e-05,10.14903]
[1777463344592,39.6,77553.71,0.0,-0.06552,4e-05,10.15031]
[1777463349597,39.6,77554.48,0.0,-0.0655,4e-05,10.14737]
[1777463354602,39.6,77554.77,0.0,-0.06549,4e-05,10.14668]
[1777463359608,39.6,77554.84,0.0,-0.0655,4e-05,10.14706]
[1777463364613,39.6,77555.32,0.0,-0.06548,4e-05,10.14534]
[1777463365134,39.6,77555.32,0.0,-0.06548,4e-05,10.14534]
[1777463365614,39.6,77558.01,0.0,-0.06537,4e-05,10.13291]
[1777463365642,39.6,77558.01,0.0,-0.06537,4e-05,10.13291]
[1777463366615,39.6,77559.27,0.0,-0.06533,4e-05,10.12717]
[1777463371619,39.6,77559.12,0.0,-0.06532,4e-05,10.12574]
[1777463376624,39.61,77557.97,0.0,-0.06537,4e-05,10.13199]
[1777463381630,39.61,77558.05,0.0,-0.06538,4e-05,10.13245]
[1777463386635,39.61,77557.73,0.0,-0.0654,4e-05,10.13473]
[1777463391640,39.61,77555.21,0.0,-0.06551,4e-05,10.14736]
[1777463396645,39.61,77555.22,0.0,-0.0655,4e-05,10.14664]
[1777463401192,39.61,77545.01,0.0,-0.06591,4e-05,10.19409]
[1777463401651,39.61,77535.58,0.0,-0.06629,4e-05,10.23891]
[1777463405875,39.61,77522.62,0.0,-0.06682,4e-05,10.30047]
[1777463406656,39.61,77520.17,0.0,-0.06692,4e-05,10.31207]
[1777463407101,39.61,77520.17,0.0,-0.06692,4e-05,10.31207]
[1777463407826,39.61,77520.35,0.0,-0.06691,4e-05,10.31107]
[1777463408658,39.61,77519.92,0.0,-0.06693,4e-05,10.31303]
[1777463413663,39.61,77519.12,0.0,-0.06695,4e-05,10.31607]
[1777463418667,39.6,77518.42,0.0,-0.06698,4e-05,10.31877]
[1777463423672,39.6,77520.71,0.0,-0.06688,4e-05,10.30724]
[1777463428677,39.6,77519.9,0.0,-0.06691,4e-05,10.3105]
[1777463433682,39.6,77519.22,0.0,-0.06691,4e-05,10.31018]
[1777463438687,39.6,77512.61,0.0,-0.06718,4e-05,10.34104]
[1777463443692,39.6,77513.34,0.0,-0.06714,4e-05,10.33675]
[1777463448697,39.6,77513.91,0.0,-0.06711,4e-05,10.33324]
[1777463453702,39.6,77512.13,0.0,-0.06718,4e-05,10.34087]
[1777463459666,39.59,77514.32,0.0,-0.06708,4e-05,10.32953]
[1777463460377,39.59,77514.32,0.0,-0.06708,4e-05,10.32953]
[1777463460673,39.59,77514.32,0.0,-0.06708,4e-05,10.3294]
[1777463462398,39.59,77515.67,0.0,-0.06702,4e-05,10.3228]
[1777463462693,39.59,77515.67,0.0,-0.06702,4e-05,10.3228]
[1777463468719,39.59,77516.89,0.0,-0.06696,4e-05,10.31597]
[1777463473724,39.59,77517.71,0.0,-0.06693,4e-05,10.31148]
[1777463478729,39.59,77518.33,0.0,-0.0669,4e-05,10.30791]
[1777463483734,39.59,77519.49,0.0,-0.06684,4e-05,10.30183]
[1777463488739,39.59,77516.91,0.0,-0.06694,4e-05,10.31364]
[1777463493744,39.59,77514.03,0.0,-0.06704,4e-05,10.32377]
[1777463498749,39.59,77512.53,0.0,-0.0671,4e-05,10.33021]
[1777463503754,39.58,77511.01,0.0,-0.06715,4e-05,10.33672]
[1777463508759,39.58,77509.39,0.0,-0.06721,4e-05,10.34367]
[1777463513764,39.58,77509.31,0.0,-0.06721,4e-05,10.34318]
[1777463518769,39.58,77508.52,0.0,-0.06724,4e-05,10.34616]
[1777463523774,39.58,77507.56,0.0,-0.06727,4e-05,10.34987]
[1777463525140,39.58,77507.19,0.0,-0.06728,4e-05,10.35144]
[1777463525776,39.58,77506.9,0.0,-0.06729,4e-05,10.35268]
[1777463526242,39.58,77506.9,0.0,-0.06729,4e-05,10.35268]
[1777463526343,39.58,77506.9,0.0,-0.06729,4e-05,10.35268]
[1777463531782,39.58,77513.83,0.0,-0.067,4e-05,10.31875]
[1777463532792,39.58,77514.29,0.0,-0.06698,4e-05,10.31641]
[1777463533784,39.58,77518.71,0.0,-0.0668,4e-05,10.29523]
[1777463538789,39.58,77526.41,0.0,-0.06648,4e-05,10.25831]
[1777463544795,39.57,77525.16,0.0,-0.06653,4e-05,10.26409]
[1777463550807,39.57,77527.08,0.0,-0.06645,4e-05,10.2547]
[1777463555812,39.57,77527.41,0.0,-0.06642,4e-05,10.25008]
[1777463560817,39.57,77527.41,0.0,-0.06642,4e-05,10.24999]
[1777463565822,39.57,77528.87,0.0,-0.06636,4e-05,10.24299]
[1777463570827,39.57,77530.12,0.0,-0.0663,4e-05,10.237]
[1777463575832,39.57,77530.57,0.0,-0.06629,4e-05,10.23486]
[1777463580837,39.57,77531.64,0.0,-0.06624,4e-05,10.22985]
[1777463585842,39.57,77536.09,0.0,-0.06606,4e-05,10.20883]
[1777463590846,39.57,77538.1,0.0,-0.06598,4e-05,10.19952]
[1777463595851,39.58,77541.02,0.0,-0.06587,4e-05,10.18602]
[1777463600856,39.58,77541.45,0.0,-0.06585,4e-05,10.18442]
[1777463605861,39.58,77537.01,0.0,-0.06604,4e-05,10.20582]
[1777463610866,39.58,77535.85,0.0,-0.06609,4e-05,10.21161]
[1777463614874,39.58,77558.83,0.0,-0.06514,4e-05,10.09984]
[1777463617113,39.58,77567.93,0.0,-0.06477,4e-05,10.05693]
[1777463620287,39.58,77569.36,0.0,-0.06471,4e-05,10.05024]
[1777463620880,39.58,77569.38,0.0,-0.06471,4e-05,10.05013]
[1777463625885,39.58,77571.43,0.0,-0.06463,4e-05,10.04069]
[1777463631871,39.58,77572.83,0.0,-0.06458,4e-05,10.03434]
[1777463636895,39.58,77584.46,0.0,-0.06413,4e-05,9.98132]
[1777463641900,39.59,77586.57,0.0,-0.0641,4e-05,9.9785]
[1777463646905,39.61,77582.92,0.0,-0.0643,4e-05,10.0023]
[1777463651910,39.61,77577.08,0.0,-0.06454,4e-05,10.03011]
[1777463656915,39.61,77570.36,0.0,-0.06481,4e-05,10.06177]
[1777463661920,39.61,77570.53,0.0,-0.0648,4e-05,10.06093]
[1777463666925,39.61,77571.44,0.0,-0.06476,4e-05,10.0567]
[1777463671930,39.61,77570.66,0.0,-0.06478,4e-05,10.05743]
[1777463676935,39.61,77569.4,0.0,-0.06483,4e-05,10.06336]
[1777463681940,39.61,77565.44,0.0,-0.06499,4e-05,10.08193]
[1777463686945,39.61,77554.54,0.0,-0.06543,4e-05,10.13309]
[1777463691950,39.6,77552.85,0.0,-0.06549,4e-05,10.14041]
[1777463696955,39.6,77553.16,0.0,-0.06547,4e-05,10.13828]
[1777463699093,39.6,77553.42,0.0,-0.06546,4e-05,10.13683]
[1777463699958,39.6,77551.35,0.0,-0.06554,4e-05,10.14651]
[1777463700343,39.6,77551.35,0.0,-0.06554,4e-05,10.14651]
[1777463701055,39.6,77549.45,0.0,-0.06562,4e-05,10.15534]
[1777463706965,39.6,77539.48,0.0,-0.06601,4e-05,10.20136]
[1777463711970,39.6,77540.12,0.0,-0.06598,4e-05,10.19723]
[1777463716975,39.6,77540.34,0.0,-0.06596,4e-05,10.19507]
[1777463721980,39.59,77539.33,0.0,-0.06599,4e-05,10.19881]
[1777463726985,39.59,77539.56,0.0,-0.06597,4e-05,10.19691]
[1777463731990,39.59,77539.91,0.0,-0.06594,4e-05,10.19206]
[1777463736995,39.59,77540.31,0.0,-0.06592,4e-05,10.1891]
[1777463742000,39.59,77540.31,0.0,-0.06591,4e-05,10.18894]
[1777463747005,39.59,77543.13,0.0,-0.06579,4e-05,10.17461]
[1777463752011,39.59,77544.33,0.0,-0.06574,4e-05,10.16807]
[1777463757016,39.59,77545.16,0.0,-0.06569,4e-05,10.16328]
[1777463763022,39.58,77544.59,0.0,-0.06571,4e-05,10.16502]
[1777463768027,39.58,77544.17,0.0,-0.06572,4e-05,10.16621]
[1777463773032,39.58,77551.71,0.0,-0.06541,4e-05,10.12981]
[1777463778036,39.58,77558.3,0.0,-0.06514,4e-05,10.09828]
[1777463783041,39.58,77557.5,0.0,-0.06517,4e-05,10.10184]
[1777463788046,39.58,77553.67,0.0,-0.06532,4e-05,10.11953]
[1777463794004,39.58,77554.93,0.0,-0.06525,4e-05,10.11016]
[1777463799044,39.58,77555.13,0.0,-0.06524,4e-05,10.10882]
[1777463804065,39.58,77557.31,0.0,-0.06515,4e-05,10.09816]
[1777463809070,39.58,77556.61,0.0,-0.06517,4e-05,10.10119]
[1777463814075,39.58,77555.95,0.0,-0.0652,4e-05,10.10397]
[1777463819080,39.58,77555.81,0.0,-0.0652,4e-05,10.10434]
[1777463824085,39.58,77557.37,0.0,-0.06513,4e-05,10.09668]
[1777463829090,39.57,77554.49,0.0,-0.06525,4e-05,10.10993]
[1777463832999,39.57,77553.66,0.0,-0.06528,4e-05,10.1136]
[1777463834658,39.57,77553.46,0.0,-0.06529,4e-05,10.11437]
[1777463835096,39.57,77553.51,0.0,-0.06528,4e-05,10.11409]
[1777463840101,39.57,77553.12,0.0,-0.0653,4e-05,10.11551]
[1777463845106,39.57,77552.87,0.0,-0.0653,4e-05,10.11628]
[1777463848824,39.57,77551.4,0.0,-0.06536,4e-05,10.12298]
[1777463849110,39.57,77551.24,0.0,-0.06537,4e-05,10.12361]
[1777463850272,39.57,77549.2,0.0,-0.06545,4e-05,10.13316]
[1777463850849,39.57,77549.2,0.0,-0.06545,4e-05,10.13316]
[1777463851112,39.57,77548.81,0.0,-0.06544,4e-05,10.13196]
[1777463852879,39.57,77548.81,0.0,-0.06544,4e-05,10.13196]
[1777463853114,39.57,77547.76,0.0,-0.06549,4e-05,10.13669]
[1777463854258,39.57,77546.11,0.0,-0.06555,4e-05,10.1444]
[1777463854899,39.57,77546.11,0.0,-0.06555,4e-05,10.1444]
[1777463855116,39.57,77545.28,0.0,-0.06558,4e-05,10.1482]
[1777463860121,39.57,77549.89,0.0,-0.06539,4e-05,10.1258]
[1777463865126,39.57,77550.62,0.0,-0.06536,4e-05,10.12183]
[1777463870131,39.57,77551.29,0.0,-0.06533,4e-05,10.11823]
[1777463875136,39.57,77551.32,0.0,-0.06532,4e-05,10.11767]
[1777463880142,39.57,77551.52,0.0,-0.06531,4e-05,10.11629]
[1777463885147,39.57,77551.84,0.0,-0.0653,4e-05,10.11437]
[1777463890152,39.57,77551.7,0.0,-0.0653,4e-05,10.11467]
[1777463896158,39.56,77551.96,0.0,-0.06528,4e-05,10.11292]
[1777463901163,39.56,77551.79,0.0,-0.06529,4e-05,10.11335]
[1777463906168,39.56,77551.48,0.0,-0.0653,4e-05,10.11444]
[1777463911173,39.56,77555.05,0.0,-0.06513,4e-05,10.09424]
[1777463916178,39.56,77558.11,0.0,-0.06501,4e-05,10.07965]
[1777463921183,39.56,77557.22,0.0,-0.06504,4e-05,10.08376]
[1777463926188,39.56,77557.05,0.0,-0.06505,4e-05,10.08437]
[1777463931193,39.56,77557.11,0.0,-0.06504,4e-05,10.08395]
[1777463936198,39.56,77557.78,0.0,-0.06502,4e-05,10.08062]
[1777463942204,39.56,77554.02,0.0,-0.06517,4e-05,10.09822]
[1777463947209,39.56,77549.19,0.0,-0.06536,4e-05,10.12067]
[1777463953215,39.56,77548.17,0.0,-0.06539,4e-05,10.12496]
[1777463958220,39.56,77549.32,0.0,-0.06534,4e-05,10.11906]
[1777463964226,39.56,77553.45,0.0,-0.06517,4e-05,10.09912]
[1777463969231,39.56,77553.86,0.0,-0.06516,4e-05,10.09694]
[1777463972238,39.56,77554.3,0.0,-0.06512,4e-05,10.09177]
[1777463973235,39.56,77554.46,0.0,-0.06511,4e-05,10.09097]
[1777463978240,39.56,77554.41,0.0,-0.06511,4e-05,10.09101]
[1777463983246,39.56,77554.06,0.0,-0.06513,4e-05,10.09244]
[1777463988251,39.56,77553.54,0.0,-0.06514,4e-05,10.09464]
[1777463994257,39.56,77554.26,0.0,-0.06511,4e-05,10.09096]
[1777463999263,39.55,77554.84,0.0,-0.06509,4e-05,10.08804]
[1777464004661,39.55,77549.26,0.0,-0.06531,4e-05,10.11414]
[1777464006637,39.55,77552.85,0.0,-0.06516,4e-05,10.09667]
[1777464006690,39.55,77552.85,0.0,-0.06516,4e-05,10.09666]
[1777464008664,39.55,77552.85,0.0,-0.06516,4e-05,10.09665]
[1777464009272,39.55,77558.86,0.0,-0.06492,4e-05,10.06822]
[1777464010670,39.55,77558.86,0.0,-0.06492,4e-05,10.06822]
[1777464012222,39.55,77558.86,0.0,-0.06492,4e-05,10.06778]
[1777464012702,39.55,77566.67,0.0,-0.0646,4e-05,10.0305]
[1777464012803,39.55,77567.31,0.0,-0.06457,4e-05,10.02749]
[1777464017834,39.55,77568.52,0.0,-0.06452,4e-05,10.02172]
[1777464022872,39.55,77568.22,0.0,-0.06453,4e-05,10.02308]
[1777464022890,39.55,77568.22,0.0,-0.06453,4e-05,10.02308]
[1777464022892,39.55,77566.76,0.0,-0.06459,4e-05,10.02994]
[1777464028101,39.55,77560.76,0.0,-0.06483,4e-05,10.05811]
[1777464028912,39.55,77559.94,0.0,-0.06487,4e-05,10.06193]
[1777464028947,39.55,77559.02,0.0,-0.0649,4e-05,10.06623]
[1777464034692,39.55,77555.43,0.0,-0.06503,4e-05,10.07996]
[1777464037745,39.55,77555.36,0.0,-0.06503,4e-05,10.0802]
[1777464037809,39.55,77552.08,0.0,-0.06516,4e-05,10.09565]
[1777464043756,39.55,77540.74,0.0,-0.06562,4e-05,10.14861]
[1777464048791,39.55,77536.69,0.0,-0.06577,4e-05,10.16711]
[1777464053826,39.55,77537.18,0.0,-0.06575,4e-05,10.16402]
[1777464058205,39.55,77538.65,0.0,-0.06569,4e-05,10.15687]
[1777464059251,39.54,77540.92,0.0,-0.06559,4e-05,10.14501]
[1777464059310,39.54,77540.58,0.0,-0.06559,4e-05,10.14609]
[1777464064904,39.54,77549.79,0.0,-0.0652,4e-05,10.09999]
[1777464069939,39.54,77549.09,0.0,-0.06521,4e-05,10.10115]
[1777464074974,39.53,77547.72,0.0,-0.06525,4e-05,10.1055]
[1777464080012,39.53,77544.56,0.0,-0.06536,4e-05,10.11838]
[1777464085043,39.52,77544.44,0.0,-0.06535,4e-05,10.11689]
[1777464090079,39.52,77542.84,0.0,-0.0654,4e-05,10.12245]
[1777464095114,39.52,77540.93,0.0,-0.06544,4e-05,10.12657]
[1777464100149,39.51,77540.78,0.0,-0.06543,4e-05,10.12536]
[1777464106587,39.51,77541.85,0.0,-0.06536,4e-05,10.11769]
[1777464111985,39.51,77540.51,0.0,-0.06541,4e-05,10.12261]
[1777464113855,39.51,77540.18,0.0,-0.06541,4e-05,10.12345]
[1777464114284,39.5,77540.13,0.0,-0.06541,4e-05,10.12333]
[1777464115693,39.5,77539.63,0.0,-0.06543,4e-05,10.12534]
[1777464115874,39.5,77539.63,0.0,-0.06543,4e-05,10.12534]
[1777464116298,39.5,77539.82,0.0,-0.06542,4e-05,10.12408]
[1777464121334,39.5,77538.78,0.0,-0.06545,4e-05,10.12722]
[1777464121965,39.5,77538.78,0.0,-0.06545,4e-05,10.12722]
[1777464122340,39.5,77533.54,0.0,-0.06566,4e-05,10.15217]
[1777464127375,39.5,77530.72,0.0,-0.06578,4e-05,10.16556]
[1777464132410,39.5,77520.8,0.0,-0.06618,4e-05,10.21312]
[1777464133751,39.5,77519.6,0.0,-0.06623,4e-05,10.21901]
[1777464133821,39.5,77520.33,0.0,-0.0662,4e-05,10.21552]
[1777464134508,39.5,77520.33,0.0,-0.0662,4e-05,10.21552]
[1777464134527,39.5,77519.28,0.0,-0.06625,4e-05,10.22069]
[1777464140466,39.5,77521.42,0.0,-0.06617,4e-05,10.21099]
[1777464145501,39.5,77522.1,0.0,-0.06613,4e-05,10.20637]
[1777464150535,39.5,77522.06,0.0,-0.06612,4e-05,10.20514]
[1777464152104,39.5,77522.06,0.0,-0.06612,4e-05,10.20514]
[1777464152301,39.5,77521.62,0.0,-0.06611,4e-05,10.20399]
[1777464154010,39.5,77507.55,0.0,-0.06669,4e-05,10.27134]
[1777464156285,39.5,77507.52,0.0,-0.06669,4e-05,10.27109]
[1777464156386,39.5,77507.52,0.0,-0.06669,4e-05,10.27069]
[1777464157950,39.5,77508.62,0.0,-0.06664,4e-05,10.26504]
[1777464158053,39.5,77508.62,0.0,-0.06664,4e-05,10.26504]
[1777464158103,39.49,77508.94,0.0,-0.06662,4e-05,10.26313]
[1777464160162,39.49,77500.8,0.0,-0.06696,4e-05,10.3017]
[1777464160169,39.49,77496.8,0.0,-0.06712,4e-05,10.32087]
[1777464160820,39.49,77496.8,0.0,-0.06712,4e-05,10.32087]
[1777464161215,39.49,77496.8,0.0,-0.06712,4e-05,10.32087]
[1777464161293,39.49,77496.95,0.0,-0.06712,4e-05,10.3201]
[1777464161678,39.49,77496.95,0.0,-0.06712,4e-05,10.3201]
[1777464161761,39.49,77497.83,0.0,-0.06708,4e-05,10.31584]
[1777464165764,39.49,77497.42,0.0,-0.06709,4e-05,10.31769]
[1777464166609,39.49,77498.01,0.0,-0.06707,4e-05,10.31482]
[1777464167409,39.49,77498.01,0.0,-0.06707,4e-05,10.31482]
[1777464169107,39.48,77499.98,0.0,-0.06695,4e-05,10.30039]
[1777464169284,39.48,77499.98,0.0,-0.06695,4e-05,10.30039]
[1777464169302,39.48,77499.98,0.0,-0.06695,4e-05,10.30039]
[1777464169376,39.48,77499.98,0.0,-0.06695,4e-05,10.30039]
[1777464174442,39.46,77493.75,0.0,-0.06708,4e-05,10.31552]
[1777464176869,39.43,77489.25,0.0,-0.06715,4e-05,10.32311]
[1777464183215,39.4,77489.37,0.0,-0.06698,4e-05,10.30322]
[1777464184693,39.4,77502.0,0.0,-0.06645,4e-05,10.24139]
[1777464184776,39.4,77506.35,0.0,-0.06627,4e-05,10.22]
[1777464189810,39.39,77503.27,0.0,-0.06637,4e-05,10.2318]
[1777464194845,39.39,77500.46,0.0,-0.06646,4e-05,10.24216]
[1777464199880,39.38,77491.99,0.0,-0.06678,4e-05,10.27952]
[1777464204916,39.38,77489.69,0.0,-0.06685,4e-05,10.28717]
[1777464209953,39.37,77493.95,0.0,-0.06664,4e-05,10.26354]
[1777464214986,39.36,77484.03,0.0,-0.06701,4e-05,10.30488]
[1777464220021,39.36,77484.54,0.0,-0.06696,4e-05,10.29904]
[1777464225057,39.35,77487.52,0.0,-0.06681,4e-05,10.28146]
[1777464231098,39.35,77488.81,0.0,-0.06672,4e-05,10.27149]
[1777464236134,39.34,77486.84,0.0,-0.06678,4e-05,10.27783]
[1777464241169,39.33,77484.97,0.0,-0.06683,4e-05,10.28368]
[1777464246206,39.33,77479.18,0.0,-0.06704,4e-05,10.3083]
[1777464251242,39.32,77480.78,0.0,-0.06695,4e-05,10.29735]
[1777464256280,39.32,77480.86,0.0,-0.06692,4e-05,10.29379]
[1777464261311,39.31,77468.4,0.0,-0.06742,4e-05,10.3514]
[1777464266348,39.31,77469.25,0.0,-0.06737,4e-05,10.34573]
[1777464271034,39.31,77462.6,0.0,-0.06764,4e-05,10.37655]
[1777464271384,39.31,77459.51,0.0,-0.06775,4e-05,10.38841]
[1777464271609,39.31,77459.51,0.0,-0.06775,4e-05,10.38841]
[1777464272391,39.31,77456.5,0.0,-0.06787,4e-05,10.40285]
[1777464275023,39.31,77457.74,0.0,-0.06782,4e-05,10.39656]
[1777464275418,39.31,77457.74,0.0,-0.06782,4e-05,10.39656]
[1777464277741,39.31,77448.73,0.0,-0.0682,4e-05,10.43973]
[1777464278432,39.31,77447.52,0.0,-0.06824,4e-05,10.4454]
[1777464280027,39.31,77445.69,0.0,-0.06832,4e-05,10.45407]
[1777464280447,39.31,77443.31,0.0,-0.06842,4e-05,10.46539]
[1777464280600,39.31,77443.31,0.0,-0.06842,4e-05,10.46539]
[1777464281454,39.31,77446.16,0.0,-0.0683,4e-05,10.4513]
[1777464283106,39.3,77446.24,0.0,-0.06829,4e-05,10.45069]
[1777464283467,39.3,77445.97,0.0,-0.0683,4e-05,10.45177]
[1777464288485,39.3,77446.04,0.0,-0.06829,4e-05,10.45051]
[1777464288527,39.3,77441.41,0.0,-0.06848,4e-05,10.47277]
[1777464288783,39.3,77441.41,0.0,-0.06848,4e-05,10.47277]
[1777464289528,39.3,77433.42,0.0,-0.06882,4e-05,10.51142]
[1777464294563,39.3,77431.66,0.0,-0.06888,4e-05,10.51844]
[1777464299595,39.3,77430.23,0.0,-0.06893,4e-05,10.52351]
[1777464304954,39.29,77436.77,0.0,-0.06864,4e-05,10.49041]
[1777464310280,39.29,77443.54,0.0,-0.06834,4e-05,10.45629]
[1777464310468,39.29,77443.54,0.0,-0.06834,4e-05,10.45629]
[1777464310484,39.29,77441.71,0.0,-0.06842,4e-05,10.46493]
[1777464312185,39.29,77441.71,0.0,-0.06841,4e-05,10.4647]
[1777464312263,39.29,77438.31,0.0,-0.06856,4e-05,10.48097]
[1777464318070,39.29,77433.92,0.0,-0.06873,4e-05,10.50069]
[1777464323767,39.28,77436.9,0.0,-0.06859,4e-05,10.48443]
[1777464329810,39.28,77445.21,0.0,-0.06822,4e-05,10.44272]
[1777464330874,39.28,77445.21,0.0,-0.06822,4e-05,10.44272]
[1777464330932,39.28,77444.8,0.0,-0.06824,4e-05,10.44449]
[1777464333069,39.28,77455.73,0.0,-0.06776,4e-05,10.38812]
[1777464333912,39.28,77455.73,0.0,-0.06776,4e-05,10.38812]
[1777464334146,39.28,77446.02,0.0,-0.06817,4e-05,10.43506]
[1777464334857,39.28,77446.02,0.0,-0.06817,4e-05,10.43506]
[1777464334882,39.28,77447.13,0.0,-0.06812,4e-05,10.42947]
[1777464338037,39.28,77444.08,0.0,-0.06824,4e-05,10.44387]
[1777464338083,39.28,77445.93,0.0,-0.06816,4e-05,10.43467]
[1777464339985,39.28,77445.93,0.0,-0.06816,4e-05,10.43446]
[1777464340526,39.28,77441.67,0.0,-0.06834,4e-05,10.45492]
[1777464341156,39.28,77441.67,0.0,-0.06834,4e-05,10.45492]
[1777464341489,39.28,77441.67,0.0,-0.06834,4e-05,10.45492]
[1777464348213,39.28,77439.27,0.0,-0.06843,4e-05,10.46479]
[1777464348280,39.28,77441.88,0.0,-0.06831,4e-05,10.45186]
[1777464351255,39.27,77443.49,0.0,-0.06824,4e-05,10.44356]
[1777464351271,39.27,77439.39,0.0,-0.06841,4e-05,10.46324]
[1777464353368,39.27,77439.39,0.0,-0.06841,4e-05,10.46297]
[1777464353382,39.27,77439.86,0.0,-0.06839,4e-05,10.46041]
[1777464359463,39.27,77438.83,0.0,-0.06842,4e-05,10.46407]
[1777464359523,39.27,77437.75,0.0,-0.06846,4e-05,10.46905]
[1777464360701,39.27,77437.75,0.0,-0.06846,4e-05,10.46876]
[1777464361615,39.27,77437.75,0.0,-0.06846,4e-05,10.46876]
[1777464361067,39.27,77436.69,0.0,-0.0685,4e-05,10.47363]
[1777464362424,39.27,77436.69,0.0,-0.0685,4e-05,10.47363]
[1777464364229,39.27,77431.5,0.0,-0.06872,4e-05,10.49824]
[1777464364266,39.27,77439.57,0.0,-0.06837,4e-05,10.45866]
[1777464369428,39.27,77442.54,0.0,-0.06824,4e-05,10.443]
[1777464370062,39.27,77442.54,0.0,-0.06824,4e-05,10.443]
[1777464370632,39.27,77442.54,0.0,-0.06824,4e-05,10.443]
[1777464370131,39.26,77442.54,0.0,-0.06824,4e-05,10.44276]
[1777464371246,39.26,77442.54,0.0,-0.06824,4e-05,10.44276]
[1777464377180,39.26,77439.37,0.0,-0.06836,4e-05,10.4564]
[1777464382215,39.26,77438.94,0.0,-0.06836,4e-05,10.45727]
[1777464387250,39.26,77438.09,0.0,-0.06839,4e-05,10.46022]
[1777464392286,39.26,77436.67,0.0,-0.06842,4e-05,10.46297]
[1777464392782,39.26,77436.67,0.0,-0.06842,4e-05,10.46297]
[1777464393299,39.26,77440.52,0.0,-0.06826,4e-05,10.44404]
[1777464398329,39.25,77452.02,0.0,-0.06777,4e-05,10.38759]
[1777464403363,39.25,77457.5,0.0,-0.06753,4e-05,10.36064]
[1777464408398,39.25,77459.74,0.0,-0.06744,4e-05,10.34953]
[1777464410420,39.25,77459.98,0.0,-0.06743,4e-05,10.34829]
[1777464410440,39.25,77460.71,0.0,-0.0674,4e-05,10.34476]
[1777464411147,39.25,77460.71,0.0,-0.0674,4e-05,10.34476]
[1777464411162,39.25,77460.71,0.0,-0.0674,4e-05,10.34473]
[1777464416456,39.25,77460.55,0.0,-0.0674,4e-05,10.34538]
[1777464421489,39.25,77457.73,0.0,-0.06752,4e-05,10.35894]
[1777464426181,39.25,77453.16,0.0,-0.06771,4e-05,10.38091]
[1777464426525,39.25,77450.78,0.0,-0.06781,4e-05,10.39238]
[1777464431560,39.25,77448.58,0.0,-0.0679,4e-05,10.40262]
[1777464436599,39.25,77443.8,0.0,-0.06809,4e-05,10.4253]
[1777464441631,39.25,77449.62,0.0,-0.06784,4e-05,10.39623]
[1777464446667,39.25,77449.18,0.0,-0.06785,4e-05,10.39765]
[1777464451701,39.25,77439.74,0.0,-0.06823,4e-05,10.43956]
[1777464456736,39.24,77437.55,0.0,-0.06831,4e-05,10.44908]
[1777464461771,39.24,77434.14,0.0,-0.06844,4e-05,10.46427]
[1777464466809,39.24,77438.08,0.0,-0.06827,4e-05,10.44401]
[1777464472728,39.24,77437.82,0.0,-0.06827,4e-05,10.44442]
[1777464477964,39.24,77443.83,0.0,-0.06801,4e-05,10.41409]
[1777464483991,39.23,77446.03,0.0,-0.06791,4e-05,10.40254]
[1777464489040,39.23,77441.77,0.0,-0.06808,4e-05,10.4225]
[1777464495002,39.23,77440.64,0.0,-0.06812,4e-05,10.42678]
[1777464500352,39.23,77439.88,0.0,-0.06814,4e-05,10.42965]
[1777464506079,39.23,77441.1,0.0,-0.06808,4e-05,10.42269]
[1777464511533,39.23,77453.09,0.0,-0.06757,4e-05,10.3639]
[1777464517156,39.23,77451.4,0.0,-0.06762,4e-05,10.36859]
[1777464522190,39.23,77443.47,0.0,-0.06795,4e-05,10.40654]
[1777464527753,39.22,77442.55,0.0,-0.06799,4e-05,10.41054]
[1777464533268,39.22,77444.41,0.0,-0.0679,4e-05,10.40081]
[1777464538303,39.22,77442.41,0.0,-0.06798,4e-05,10.40999]
[1777464543337,39.22,77442.0,0.0,-0.068,4e-05,10.41142]
[1777464549381,39.22,77442.66,0.0,-0.06796,4e-05,10.40757]
[1777464554415,39.22,77441.73,0.0,-0.068,4e-05,10.41155]
[1777464560775,39.22,77438.91,0.0,-0.06811,4e-05,10.42456]
[1777464568513,39.22,77437.39,0.0,-0.06817,4e-05,10.43089]
[1777464573547,39.22,77439.48,0.0,-0.06805,4e-05,10.41713]
[1777464578780,39.21,77438.32,0.0,-0.0681,4e-05,10.4223]
[1777464579127,39.21,77430.69,0.0,-0.06842,4e-05,10.4593]
[1777464579590,39.21,77430.91,0.0,-0.06841,4e-05,10.45804]
[1777464580570,39.21,77430.91,0.0,-0.06841,4e-05,10.45804]
[1777464580638,39.21,77421.84,0.0,-0.06879,4e-05,10.50201]
[1777464581206,39.21,77421.84,0.0,-0.06879,4e-05,10.50201]
[1777464581811,39.21,77422.24,0.0,-0.06878,4e-05,10.4998]
[1777464586914,39.21,77428.97,0.0,-0.06848,4e-05,10.46568]
[1777464592045,39.21,77429.16,0.0,-0.06846,4e-05,10.46358]
[1777464597717,39.21,77437.34,0.0,-0.0681,4e-05,10.42238]
[1777464602756,39.2,77426.36,0.0,-0.06856,4e-05,10.4747]
[1777464607789,39.2,77428.69,0.0,-0.06845,4e-05,10.46189]
[1777464612836,39.2,77435.61,0.0,-0.06814,4e-05,10.42685]
[1777464617865,39.2,77435.03,0.0,-0.06816,4e-05,10.42846]
[1777464622900,39.2,77434.96,0.0,-0.06815,4e-05,10.42755]
[1777464628942,39.19,77435.34,0.0,-0.06812,4e-05,10.42418]
[1777464633977,39.19,77435.48,0.0,-0.06808,4e-05,10.41923]
[1777464639012,39.19,77437.89,0.0,-0.06797,4e-05,10.406]
[1777464644049,39.19,77444.84,0.0,-0.06767,4e-05,10.3713]
[1777464649082,39.18,77438.33,0.0,-0.06793,4e-05,10.40188]
[1777464654117,39.18,77434.98,0.0,-0.06807,4e-05,10.41688]
[1777464660159,39.18,77435.33,0.0,-0.06804,4e-05,10.41364]
[1777464667213,39.18,77429.64,0.0,-0.06826,4e-05,10.43949]
[1777464674261,39.17,77426.08,0.0,-0.0684,4e-05,10.45506]
[1777464679296,39.17,77422.39,0.0,-0.06855,4e-05,10.4718]
[1777464684333,39.17,77421.33,0.0,-0.06858,4e-05,10.47569]
[1777464689367,39.17,77419.87,0.0,-0.06863,4e-05,10.48136]
[1777464690404,39.17,77419.87,0.0,-0.06863,4e-05,10.48136]
[1777464690477,39.17,77419.67,0.0,-0.06864,4e-05,10.48203]
[1777464692470,39.16,77420.61,0.0,-0.06858,4e-05,10.47414]
[1777464693225,39.16,77417.98,0.0,-0.06868,4e-05,10.48668]
[1777464694173,39.16,77418.41,0.0,-0.06866,4e-05,10.48426]
[1777464694539,39.16,77418.41,0.0,-0.06866,4e-05,10.48426]
[1777464694739,39.16,77421.68,0.0,-0.06852,4e-05,10.46798]
[1777464700900,39.16,77424.1,0.0,-0.06841,4e-05,10.45471]
[1777464706772,39.16,77427.05,0.0,-0.06827,4e-05,10.43863]
[1777464711831,39.16,77441.18,0.0,-0.06766,4e-05,10.36862]
[1777464717096,39.15,77441.09,0.0,-0.06765,4e-05,10.36816]
[1777464723605,39.15,77436.38,0.0,-0.06784,4e-05,10.3897]
[1777464728640,39.15,77437.18,0.0,-0.0678,4e-05,10.38476]
[1777464733734,39.15,77437.51,0.0,-0.06778,4e-05,10.38231]
[1777464740723,39.15,77435.95,0.0,-0.06785,4e-05,10.3906]
[1777464742988,39.15,77436.11,0.0,-0.06784,4e-05,10.39002]
[1777464752808,39.15,77436.91,0.0,-0.06781,4e-05,10.38524]
[1777464757844,39.16,77438.1,0.0,-0.06777,4e-05,10.38048]
[1777464759106,39.16,77439.38,0.0,-0.06772,4e-05,10.37447]
[1777464764892,39.16,77446.3,0.0,-0.06744,4e-05,10.34238]
[1777464769927,39.16,77444.86,0.0,-0.06751,4e-05,10.35067]
[1777464771307,39.16,77444.77,0.0,-0.06752,4e-05,10.35136]
[1777464776977,39.16,77443.06,0.0,-0.0676,4e-05,10.36116]
[1777464777363,39.16,77443.06,0.0,-0.0676,4e-05,10.36116]
[1777464779386,39.16,77443.94,0.0,-0.06757,4e-05,10.35738]
[1777464784054,39.17,77443.89,0.0,-0.06758,4e-05,10.35861]
[1777464787498,39.17,77446.4,0.0,-0.06748,4e-05,10.3474]
[1777464788725,39.17,77446.31,0.0,-0.06749,4e-05,10.34835]
[1777464793561,39.17,77450.49,0.0,-0.06733,4e-05,10.32949]
[1777464797617,39.17,77447.29,0.0,-0.06747,4e-05,10.34607]
[1777464803160,39.18,77446.14,0.0,-0.06753,4e-05,10.35314]
[1777464808195,39.18,77448.04,0.0,-0.06746,4e-05,10.34519]
[1777464809743,39.18,77448.04,0.0,-0.06746,4e-05,10.34519]
[1777464810259,39.18,77446.66,0.0,-0.06752,4e-05,10.35214]
[1777464816251,39.18,77437.04,0.0,-0.06792,4e-05,10.39729]
[1777464821286,39.18,77437.31,0.0,-0.06792,4e-05,10.39697]
[1777464826105,39.18,77434.31,0.0,-0.06805,4e-05,10.41212]
[1777464831355,39.19,77434.57,0.0,-0.06805,4e-05,10.41214]
[1777464836774,39.19,77434.24,0.0,-0.06807,4e-05,10.41448]
[1777464842747,39.19,77434.81,0.0,-0.06806,4e-05,10.41295]
[1777464845491,39.19,77435.62,0.0,-0.06803,4e-05,10.40936]
[1777464845506,39.19,77435.62,0.0,-0.06803,4e-05,10.40936]
[1777464845743,39.19,77419.56,0.0,-0.06871,4e-05,10.48777]
[1777464851497,39.19,77402.04,0.0,-0.06946,4e-05,10.57334]
[1777464855042,39.19,77400.37,0.0,-0.06953,4e-05,10.58137]
[1777464855166,39.19,77400.91,0.0,-0.0695,4e-05,10.57865]
[1777464856022,39.19,77400.91,0.0,-0.0695,4e-05,10.57865]
[1777464856124,39.19,77393.16,0.0,-0.06984,4e-05,10.61663]
[1777464857498,39.19,77393.16,0.0,-0.06984,4e-05,10.61663]
[1777464858438,39.19,77390.1,0.0,-0.06997,4e-05,10.63138]
[1777464863040,39.19,77392.62,0.0,-0.06985,4e-05,10.61844]
[1777464863353,39.19,77391.23,0.0,-0.06991,4e-05,10.62515]
[1777464865026,39.19,77391.23,0.0,-0.06991,4e-05,10.62502]
[1777464865108,39.19,77378.02,0.0,-0.07048,4e-05,10.68991]
[1777464870711,39.18,77367.09,0.0,-0.07095,4e-05,10.74253]
[1777464872362,39.18,77368.01,0.0,-0.07088,4e-05,10.73436]
[1777464872782,39.18,77368.01,0.0,-0.07088,4e-05,10.73436]
[1777464878114,39.18,77367.55,0.0,-0.07089,4e-05,10.7353]
[1777464878534,39.18,77369.17,0.0,-0.07082,4e-05,10.727]
[1777464878548,39.18,77369.17,0.0,-0.07082,4e-05,10.727]
[1777464879089,39.18,77369.17,0.0,-0.07082,4e-05,10.727]
[1777464879186,39.18,77361.86,0.0,-0.07114,4e-05,10.76287]
[1777464880636,39.18,77361.86,0.0,-0.07113,4e-05,10.76252]
[1777464880705,39.18,77358.86,0.0,-0.07126,4e-05,10.77701]
[1777464883392,39.18,77362.79,0.0,-0.07108,4e-05,10.75683]
[1777464883710,39.18,77362.79,0.0,-0.07108,4e-05,10.75683]
[1777464884051,39.18,77348.29,0.0,-0.07172,4e-05,10.8284]
[1777464884413,39.18,77348.29,0.0,-0.07172,4e-05,10.8284]
[1777464884741,39.18,77348.29,0.0,-0.07171,4e-05,10.82793]
[1777464885343,39.18,77348.29,0.0,-0.07171,4e-05,10.82793]
[1777464885745,39.18,77341.25,0.0,-0.07202,4e-05,10.86243]
[1777464889678,39.17,77341.64,0.0,-0.07199,4e-05,10.85895]
[1777464894806,39.17,77338.83,0.0,-0.07209,4e-05,10.86997]
[1777464899078,39.17,77339.47,0.0,-0.07205,4e-05,10.86526]
[1777464899168,39.17,77339.47,0.0,-0.07205,4e-05,10.86526]
[1777464899314,39.17,77339.47,0.0,-0.07205,4e-05,10.86526]
[1777464899489,39.16,77339.77,0.0,-0.07203,4e-05,10.86327]
[1777464899678,39.16,77339.77,0.0,-0.07203,4e-05,10.86327]
[1777464899851,39.16,77339.77,0.0,-0.07203,4e-05,10.86327]
[1777464900689,39.16,77339.77,0.0,-0.07203,4e-05,10.86327]
[1777464900697,39.16,77339.77,0.0,-0.07203,4e-05,10.86327]
[1777464900887,39.16,77339.77,0.0,-0.07203,4e-05,10.86327]
[1777464900911,39.16,77273.7,0.0,-0.075,5e-05,11.19436]
[1777464901907,39.16,77278.6,0.0,-0.07477,5e-05,11.16916]
[1777464904246,39.16,77271.58,0.0,-0.07508,5e-05,11.20389]
[1777464904491,39.16,77274.39,0.0,-0.07495,5e-05,11.18948]
[1777464904774,39.16,77274.39,0.0,-0.07495,5e-05,11.18948]
[1777464905433,39.16,77274.39,0.0,-0.07495,5e-05,11.18931]
[1777464905901,39.16,77281.87,0.0,-0.07461,5e-05,11.15141]
[1777464906753,39.16,77281.87,0.0,-0.07461,5e-05,11.15141]
[1777464906968,39.16,77281.87,0.0,-0.07461,5e-05,11.15141]
[1777464906979,39.16,77293.35,0.0,-0.07409,5e-05,11.09348]
[1777464910843,39.16,77296.62,0.0,-0.07394,5e-05,11.07699]
[1777464910936,39.16,77295.52,0.0,-0.07399,5e-05,11.08251]
[1777464911549,39.16,77295.52,0.0,-0.07399,5e-05,11.08251]
[1777464911569,39.16,77295.52,0.0,-0.07399,5e-05,11.08251]
[1777464912339,39.16,77308.32,0.0,-0.07341,4e-05,11.01823]
[1777464913096,39.16,77308.32,0.0,-0.07341,4e-05,11.01823]
[1777464913100,39.16,77309.56,0.0,-0.07336,4e-05,11.01209]
[1777464914542,39.16,77309.56,0.0,-0.07336,4e-05,11.01218]
[1777464914549,39.16,77309.56,0.0,-0.07336,4e-05,11.01218]
[1777464914962,39.16,77309.91,0.0,-0.07334,4e-05,11.01043]
[1777464915969,39.16,77312.08,0.0,-0.07324,4e-05,10.99925]
[1777464921004,39.16,77321.24,0.0,-0.07282,4e-05,10.95231]
[1777464926066,39.16,77331.4,0.0,-0.07237,4e-05,10.90109]
[1777464929201,39.16,77338.26,0.0,-0.07206,4e-05,10.86638]
[1777464931118,39.16,77339.86,0.0,-0.07199,4e-05,10.85834]
[1777464931182,39.16,77351.31,0.0,-0.07146,4e-05,10.79831]
[1777464935103,39.16,77365.53,0.0,-0.07084,4e-05,10.72791]
[1777464940139,39.16,77367.95,0.0,-0.07074,4e-05,10.71668]
[1777464945174,39.16,77366.65,0.0,-0.0708,4e-05,10.72392]
[1777464947127,39.16,77368.75,0.0,-0.07071,4e-05,10.71354]
[1777464947193,39.16,77368.52,0.0,-0.07072,4e-05,10.7148]
[1777464949742,39.16,77356.6,0.0,-0.07125,4e-05,10.77417]
[1777464950210,39.16,77357.9,0.0,-0.07119,4e-05,10.76772]
[1777464951180,39.16,77357.9,0.0,-0.07119,4e-05,10.76772]
[1777464951280,39.16,77359.52,0.0,-0.07112,4e-05,10.76017]
[1777464951319,39.16,77359.52,0.0,-0.07112,4e-05,10.76017]
[1777464952227,39.16,77359.52,0.0,-0.07113,4e-05,10.76022]
[1777464957260,39.16,77374.44,0.0,-0.07048,4e-05,10.68671]
[1777464962294,39.16,77375.22,0.0,-0.07045,4e-05,10.68399]
[1777464967333,39.16,77374.62,0.0,-0.07048,4e-05,10.68721]
[1777464972367,39.16,77370.33,0.0,-0.07067,4e-05,10.70873]
[1777464977619,39.16,77356.96,0.0,-0.07125,4e-05,10.77477]
[1777464981518,39.17,77343.29,0.0,-0.07186,4e-05,10.84365]
[1777464981573,39.17,77333.73,0.0,-0.07229,4e-05,10.89156]
[1777464986354,39.17,77325.7,0.0,-0.07266,4e-05,10.93263]
[1777464987676,39.17,77325.7,0.0,-0.07266,4e-05,10.9328]
[1777464987757,39.17,77324.61,0.0,-0.07271,4e-05,10.93842]
[1777464993830,39.17,77326.4,0.0,-0.07262,4e-05,10.92743]
[1777464999573,39.17,77325.58,0.0,-0.07267,4e-05,10.9329]
[1777465004884,39.17,77326.97,0.0,-0.07262,4e-05,10.92719]
[1777465010650,39.18,77321.27,0.0,-0.07289,4e-05,10.95754]
[1777465012504,39.18,77318.74,0.0,-0.073,4e-05,10.97044]
[1777465012524,39.18,77318.74,0.0,-0.073,4e-05,10.97044]
[1777465012664,39.18,77318.46,0.0,-0.07301,4e-05,10.97184]
[1777465013473,39.18,77318.46,0.0,-0.07301,4e-05,10.97184]
[1777465013968,39.18,77318.46,0.0,-0.07301,4e-05,10.97184]
[1777465013970,39.18,77312.4,0.0,-0.07329,4e-05,11.00243]
[1777465015984,39.18,77312.01,0.0,-0.07331,4e-05,11.005]
[1777465016001,39.18,77312.01,0.0,-0.07331,4e-05,11.005]
[1777465016033,39.18,77312.01,0.0,-0.07331,4e-05,11.005]
[1777465020232,39.18,77297.81,0.0,-0.07395,5e-05,11.07669]
[1777465021685,39.18,77297.81,0.0,-0.07396,5e-05,11.07684]
[1777465021787,39.18,77290.5,0.0,-0.07429,5e-05,11.11366]
[1777465022463,39.18,77290.5,0.0,-0.07429,5e-05,11.11366]
[1777465023195,39.18,77290.5,0.0,-0.07429,5e-05,11.11366]
[1777465025455,39.18,77294.61,0.0,-0.0741,5e-05,11.09297]
[1777465025756,39.18,77294.61,0.0,-0.0741,5e-05,11.09299]
[1777465031248,39.18,77300.25,0.0,-0.07385,5e-05,11.06478]
[1777465031307,39.18,77322.86,0.0,-0.07283,4e-05,10.95152]
[1777465031688,39.18,77322.86,0.0,-0.07283,4e-05,10.95152]
[1777465031828,39.18,77322.86,0.0,-0.07283,4e-05,10.95152]
[1777465032357,39.18,77324.62,0.0,-0.07276,4e-05,10.94296]
[1777465037577,39.18,77324.01,0.0,-0.07279,4e-05,10.94701]
[1777465037995,39.18,77324.01,0.0,-0.07279,4e-05,10.94701]
[1777465038350,39.18,77324.01,0.0,-0.07279,4e-05,10.94701]
[1777465038421,39.18,77325.36,0.0,-0.07273,4e-05,10.94053]
[1777465038853,39.19,77325.36,0.0,-0.07274,4e-05,10.94111]
[1777465040272,39.19,77325.36,0.0,-0.07274,4e-05,10.94111]
[1777465040373,39.19,77313.54,0.0,-0.07327,4e-05,11.00024]
[1777465041219,39.19,77313.54,0.0,-0.07327,4e-05,11.00024]
[1777465041230,39.19,77313.54,0.0,-0.07327,4e-05,11.00024]
[1777465041235,39.19,77313.54,0.0,-0.07327,4e-05,11.00024]
[1777465041317,39.19,77313.39,0.0,-0.07328,4e-05,11.00142]
[1777465042173,39.19,77313.39,0.0,-0.07328,4e-05,11.00142]
[1777465042280,39.19,77313.39,0.0,-0.07328,4e-05,11.00142]
[1777465042373,39.19,77313.82,0.0,-0.07326,4e-05,10.99947]
[1777465045625,39.19,77312.85,0.0,-0.07331,4e-05,11.00495]
[1777465045906,39.19,77313.57,0.0,-0.07328,4e-05,11.00134]
[1777465051155,39.19,77313.93,0.0,-0.07327,4e-05,11.00041]
[1777465051256,39.19,77314.23,0.0,-0.07324,4e-05,10.99608]
[1777465051654,39.19,77314.23,0.0,-0.07324,4e-05,10.99608]
[1777465051948,39.19,77314.23,0.0,-0.07324,4e-05,10.99632]
[1777465056982,39.19,77313.93,0.0,-0.07327,4e-05,10.99904]
[1777465062277,39.19,77318.55,0.0,-0.07307,4e-05,10.97697]
[1777465068066,39.2,77323.8,0.0,-0.07285,4e-05,10.95322]
[1777465073103,39.2,77325.55,0.0,-0.07279,4e-05,10.94615]
[1777465078140,39.2,77319.98,0.0,-0.07305,4e-05,10.97536]
[1777465083175,39.21,77318.0,0.0,-0.07315,4e-05,10.98666]
[1777465088209,39.21,77323.19,0.0,-0.07293,4e-05,10.96206]
[1777465093245,39.21,77324.76,0.0,-0.07288,4e-05,10.95573]
[1777465098283,39.21,77327.6,0.0,-0.07276,4e-05,10.94315]
[1777465103316,39.22,77320.05,0.0,-0.07312,4e-05,10.98286]
[1777465107343,39.22,77305.35,0.0,-0.07378,5e-05,11.05734]
[1777465111372,39.22,77319.93,0.0,-0.07312,4e-05,10.98217]
[1777465116407,39.22,77314.29,0.0,-0.07338,4e-05,11.01166]
[1777465121042,39.22,77312.55,0.0,-0.07347,4e-05,11.02127]
[1777465121442,39.22,77312.55,0.0,-0.07347,4e-05,11.02127]
[1777465127484,39.23,77319.21,0.0,-0.07318,4e-05,10.98903]
[1777465130585,39.23,77319.19,0.0,-0.07319,4e-05,10.98989]
[1777465131270,39.23,77319.23,0.0,-0.07319,4e-05,10.98969]
[1777465133637,39.23,77319.49,0.0,-0.07318,4e-05,10.98857]
[1777465134345,39.23,77319.48,0.0,-0.07318,4e-05,10.98879]
[1777465135127,39.23,77319.48,0.0,-0.07318,4e-05,10.98879]
[1777465135143,39.23,77313.7,0.0,-0.07344,4e-05,11.01789]
[1777465136411,39.23,77313.7,0.0,-0.07344,4e-05,11.01789]
[1777465136489,39.23,77308.07,0.0,-0.07369,5e-05,11.04639]
[1777465141115,39.23,77310.16,0.0,-0.0736,4e-05,11.03615]
[1777465141170,39.23,77309.22,0.0,-0.07365,4e-05,11.04096]
[1777465142469,39.23,77309.22,0.0,-0.07365,4e-05,11.04096]
[1777465142484,39.23,77313.05,0.0,-0.07347,4e-05,11.02196]
[1777465144127,39.23,77313.05,0.0,-0.07347,4e-05,11.02196]
[1777465144173,39.23,77320.9,0.0,-0.07312,4e-05,10.98279]
[1777465145466,39.23,77320.9,0.0,-0.07312,4e-05,10.98279]
[1777465145567,39.23,77320.92,0.0,-0.07313,4e-05,10.98322]
[1777465149976,39.23,77318.99,0.0,-0.07322,4e-05,10.99322]
[1777465150074,39.23,77318.0,0.0,-0.07326,4e-05,10.99834]
[1777465150666,39.23,77318.0,0.0,-0.07326,4e-05,10.99834]
[1777465151309,39.23,77318.0,0.0,-0.07326,4e-05,10.99834]
[1777465151571,39.23,77318.76,0.0,-0.07323,4e-05,10.99468]
[1777465151654,39.23,77318.76,0.0,-0.07323,4e-05,10.99497]
[1777465156110,39.23,77320.77,0.0,-0.07315,4e-05,10.98521]
[1777465156211,39.23,77321.31,0.0,-0.07312,4e-05,10.98266]
[1777465161723,39.23,77321.56,0.0,-0.07312,4e-05,10.98227]
[1777465163149,39.23,77321.56,0.0,-0.07312,4e-05,10.98227]
[1777465163203,39.23,77321.39,0.0,-0.07313,4e-05,10.98326]
[1777465164251,39.23,77321.39,0.0,-0.07313,4e-05,10.98326]
[1777465164328,39.24,77319.03,0.0,-0.07324,4e-05,10.99534]
[1777465165144,39.24,77319.03,0.0,-0.07324,4e-05,10.99534]
[1777465165240,39.24,77317.31,0.0,-0.07331,4e-05,11.00395]
[1777465165631,39.24,77317.31,0.0,-0.07331,4e-05,11.00395]
[1777465166360,39.24,77317.31,0.0,-0.07331,4e-05,11.00395]
[1777465167309,39.24,77318.2,0.0,-0.07327,4e-05,10.99961]
[1777465167409,39.24,77316.69,0.0,-0.07334,4e-05,11.00739]
[1777465168076,39.24,77316.69,0.0,-0.07334,4e-05,11.00739]
[1777465168163,39.24,77315.97,0.0,-0.07338,4e-05,11.01099]
[1777465168668,39.24,77315.97,0.0,-0.07338,4e-05,11.01099]
[1777465169486,39.24,77315.97,0.0,-0.07338,4e-05,11.01099]
[1777465168772,39.24,77314.21,0.0,-0.07346,4e-05,11.01991]
[1777465169779,39.24,77314.21,0.0,-0.07346,4e-05,11.02002]
[1777465175103,39.24,77312.41,0.0,-0.07352,4e-05,11.02644]
[1777465177875,39.24,77300.78,0.0,-0.07405,5e-05,11.08508]
[1777465178274,39.24,77300.78,0.0,-0.07405,5e-05,11.08508]
[1777465178327,39.24,77297.19,0.0,-0.07421,5e-05,11.10313]
[1777465180110,39.24,77297.19,0.0,-0.07421,5e-05,11.10312]
[1777465180211,39.24,77294.85,0.0,-0.07432,5e-05,11.11489]
[1777465181774,39.24,77294.85,0.0,-0.07432,5e-05,11.11487]
[1777465183369,39.24,77290.91,0.0,-0.0745,5e-05,11.13465]
[1777465183397,39.24,77293.83,0.0,-0.07436,5e-05,11.11988]
[1777465185919,39.24,77285.28,0.0,-0.07475,5e-05,11.16272]
[1777465186012,39.23,77283.46,0.0,-0.07482,5e-05,11.17058]
[1777465188680,39.23,77282.93,0.0,-0.07482,5e-05,11.1703]
[1777465188906,39.23,77282.93,0.0,-0.07482,5e-05,11.1703]
[1777465190850,39.23,77275.8,0.0,-0.07514,5e-05,11.20612]
[1777465196969,39.23,77276.6,0.0,-0.07509,5e-05,11.20066]
[1777465202352,39.22,77277.47,0.0,-0.07505,5e-05,11.19521]
[1777465206211,39.22,77259.09,0.0,-0.07588,5e-05,11.28778]
[1777465211251,39.22,77264.98,0.0,-0.07561,5e-05,11.25745]
[1777465218116,39.23,77262.02,0.0,-0.07577,5e-05,11.27492]
[1777465220352,39.23,77262.66,0.0,-0.07574,5e-05,11.27214]
[1777465221526,39.23,77255.36,0.0,-0.07608,5e-05,11.30964]
[1777465221886,39.23,77255.36,0.0,-0.07609,5e-05,11.31004]
[1777465225637,39.23,77244.28,0.0,-0.07661,5e-05,11.36778]
[1777465226233,39.23,77237.02,0.0,-0.07695,5e-05,11.40508]
[1777465227698,39.23,77229.2,0.0,-0.07732,5e-05,11.44524]
[1777465228341,39.23,77229.2,0.0,-0.07732,5e-05,11.44524]
[1777465228542,39.23,77218.08,0.0,-0.07784,5e-05,11.50231]
[1777465231448,39.23,77178.54,0.0,-0.0797,5e-05,11.70267]
[1777465231778,39.23,77178.54,0.0,-0.0797,5e-05,11.70267]
[1777465232243,39.23,77178.54,0.0,-0.0797,5e-05,11.70267]
[1777465233065,39.23,77178.54,0.0,-0.0797,5e-05,11.70267]
[1777465233190,39.23,77178.54,0.0,-0.0797,5e-05,11.70267]
[1777465233431,39.23,77178.54,0.0,-0.0797,5e-05,11.70267]
[1777465233435,39.23,77164.53,0.0,-0.08037,5e-05,11.77474]
[1777465236580,39.23,77151.44,0.0,-0.08099,5e-05,11.84199]
[1777465237276,39.23,77144.83,0.0,-0.08131,5e-05,11.87587]
[1777465242487,39.24,77133.65,0.0,-0.08188,5e-05,11.93698]
[1777465242589,39.24,77118.5,0.0,-0.08263,5e-05,12.01628]
[1777465246555,39.24,77119.38,0.0,-0.08259,5e-05,12.01189]
[1777465247211,39.24,77111.45,0.0,-0.08298,5e-05,12.05346]
[1777465247566,39.24,77111.45,0.0,-0.08298,5e-05,12.05346]
[1777465247569,39.24,77096.4,0.0,-0.08372,5e-05,12.13246]
[1777465247712,39.24,77096.4,0.0,-0.08372,5e-05,12.13246]
[1777465248434,39.24,77096.4,0.0,-0.08372,5e-05,12.13246]
[1777465248558,39.24,77096.4,0.0,-0.08372,5e-05,12.13246]
[1777465249511,39.24,77079.85,0.0,-0.08455,5e-05,12.21932]
[1777465252572,39.23,77062.17,0.0,-0.08543,5e-05,12.3119]
[1777465252688,39.23,77062.17,0.0,-0.08543,5e-05,12.3119]
[1777465253431,39.23,77062.17,0.0,-0.08542,5e-05,12.31151]
[1777465258606,39.23,77062.85,0.0,-0.08538,5e-05,12.30629]
[1777465259576,39.23,77062.85,0.0,-0.08537,5e-05,12.30592]
[1777465259611,39.23,77098.87,0.0,-0.08357,5e-05,12.11577]
[1777465262498,39.23,77115.75,0.0,-0.08273,5e-05,12.02724]
[1777465264036,39.23,77112.56,0.0,-0.08289,5e-05,12.04398]
[1777465265518,39.23,77112.56,0.0,-0.08289,5e-05,12.04402]
[1777465265623,39.23,77133.16,0.0,-0.08188,5e-05,11.93638]
[1777465268700,39.23,77141.04,0.0,-0.0815,5e-05,11.8956]
[1777465272854,39.23,77143.5,0.0,-0.08137,5e-05,11.88208]
[1777465273575,39.23,77142.89,0.0,-0.0814,5e-05,11.88482]
[1777465277605,39.23,77156.61,0.0,-0.08072,5e-05,11.81197]
[1777465282641,39.22,77158.85,0.0,-0.08059,5e-05,11.79877]
[1777465287675,39.22,77155.48,0.0,-0.08074,5e-05,11.81475]
[1777465292711,39.22,77166.05,0.0,-0.0802,5e-05,11.755]
[1777465297746,39.21,77159.4,0.0,-0.0805,5e-05,11.78771]
[1777465302792,39.21,77162.53,0.0,-0.08033,5e-05,11.76954]
[1777465307818,39.21,77167.43,0.0,-0.08008,5e-05,11.74232]
[1777465312523,39.21,77169.32,0.0,-0.07998,5e-05,11.73144]
[1777465312599,39.2,77176.09,0.0,-0.07965,5e-05,11.69573]
[1777465313533,39.2,77176.09,0.0,-0.07965,5e-05,11.69573]
[1777465313580,39.2,77159.22,0.0,-0.08046,5e-05,11.78314]
[1777465316180,39.2,77145.29,0.0,-0.08113,5e-05,11.85475]
[1777465320325,39.2,77145.07,0.0,-0.08114,5e-05,11.85545]
[1777465324643,39.2,77149.39,0.0,-0.08092,5e-05,11.83252]
[1777465324687,39.2,77150.21,0.0,-0.08088,5e-05,11.82818]
[1777465329533,39.2,77142.63,0.0,-0.08125,5e-05,11.86723]
[1777465329602,39.2,77142.47,0.0,-0.08125,5e-05,11.86796]
[1777465334920,39.2,77130.63,0.0,-0.08183,5e-05,11.92953]
[1777465337835,39.2,77119.16,0.0,-0.08239,5e-05,11.98974]
[1777465337895,39.2,77117.83,0.0,-0.08246,5e-05,11.99679]
[1777465338627,39.2,77099.79,0.0,-0.08335,5e-05,12.09144]
[1777465338785,39.2,77099.79,0.0,-0.08335,5e-05,12.09144]
[1777465338971,39.2,77099.79,0.0,-0.08335,5e-05,12.09144]
[1777465339525,39.2,77099.79,0.0,-0.08335,5e-05,12.09144]
[1777465339613,39.2,77073.38,0.0,-0.08467,5e-05,12.23045]
[1777465340523,39.2,77073.38,0.0,-0.08467,5e-05,12.23045]
[1777465340542,39.2,77068.67,0.0,-0.08491,5e-05,12.25541]
[1777465344609,39.2,77066.38,0.0,-0.08503,5e-05,12.26841]
[1777465344704,39.2,77057.54,0.0,-0.08548,5e-05,12.31519]
[1777465344915,39.2,77057.54,0.0,-0.08548,5e-05,12.31519]
[1777465345274,39.2,77057.54,0.0,-0.08548,5e-05,12.31519]
[1777465345587,39.2,77057.54,0.0,-0.08548,5e-05,12.31519]
[1777465345680,39.2,77037.46,0.0,-0.08646,5e-05,12.41785]
[1777465351135,39.2,77030.07,0.0,-0.08682,5e-05,12.45453]
[1777465351888,39.2,77030.07,0.0,-0.08682,5e-05,12.45453]
[1777465352357,39.2,77030.07,0.0,-0.08682,5e-05,12.45453]
[1777465354638,39.19,77034.52,0.0,-0.08658,5e-05,12.4292]
[1777465354645,39.19,77034.52,0.0,-0.08658,5e-05,12.4292]
[1777465354705,39.2,77044.3,0.0,-0.0861,5e-05,12.37871]
[1777465355179,39.2,77044.3,0.0,-0.0861,5e-05,12.37871]
[1777465355416,39.2,77044.3,0.0,-0.0861,5e-05,12.37871]
[1777465355727,39.2,77044.3,0.0,-0.0861,5e-05,12.37871]
[1777465355517,39.2,77032.84,0.0,-0.08668,5e-05,12.43965]
[1777465356673,39.2,77032.84,0.0,-0.08668,5e-05,12.43965]
[1777465356696,39.2,77025.19,0.0,-0.08707,5e-05,12.48042]
[1777465356779,39.2,77025.19,0.0,-0.08707,5e-05,12.48042]
[1777465358809,39.2,77032.38,0.0,-0.08671,5e-05,12.4433]
[1777465359996,39.2,77035.83,0.0,-0.08654,5e-05,12.42512]
[1777465360036,39.2,77035.83,0.0,-0.08654,5e-05,12.42512]
[1777465360305,39.2,77035.83,0.0,-0.08654,5e-05,12.42512]
[1777465360432,39.2,77035.83,0.0,-0.08654,5e-05,12.42512]
[1777465360493,39.2,77028.08,0.0,-0.08694,5e-05,12.46659]
[1777465361398,39.2,77006.96,0.0,-0.08803,5e-05,12.57947]
[1777465362398,39.2,77006.96,0.0,-0.08803,5e-05,12.57947]
[1777465362638,39.2,77006.96,0.0,-0.08803,5e-05,12.57947]
[1777465362679,39.2,76976.14,0.0,-0.08963,5e-05,12.74479]
[1777465363116,39.2,76976.14,0.0,-0.08963,5e-05,12.74479]
[1777465363324,39.2,76947.78,0.0,-0.09113,5e-05,12.8978]
[1777465364037,39.2,76947.78,0.0,-0.09113,5e-05,12.8978]
[1777465364546,39.2,76947.78,0.0,-0.09113,5e-05,12.8978]
[1777465364628,39.21,76949.55,0.0,-0.09109,5e-05,12.89338]
[1777465364926,39.21,76949.55,0.0,-0.09109,5e-05,12.89338]
[1777465365052,39.21,76949.55,0.0,-0.09109,5e-05,12.89338]
[1777465365147,39.21,76949.55,0.0,-0.09109,5e-05,12.89338]
[1777465365599,39.21,76947.83,0.0,-0.09118,5e-05,12.90268]
[1777465366661,39.21,76947.83,0.0,-0.09118,5e-05,12.90268]
[1777465367575,39.23,76951.78,0.0,-0.09106,5e-05,12.89074]
[1777465367668,39.23,76964.08,0.0,-0.09042,5e-05,12.82599]
[1777465368022,39.23,76964.08,0.0,-0.09042,5e-05,12.82599]
[1777465368650,39.23,76981.58,0.0,-0.08953,5e-05,12.7344]
[1777465370609,39.24,77023.56,0.0,-0.08739,5e-05,12.51371]
[1777465371291,39.24,77023.56,0.0,-0.08739,5e-05,12.51371]
[1777465371381,39.24,77032.91,0.0,-0.08691,5e-05,12.4645]
[1777465372108,39.24,77032.91,0.0,-0.08691,5e-05,12.4645]
[1777465372275,39.24,77032.91,0.0,-0.08691,5e-05,12.4645]
[1777465372587,39.24,77032.91,0.0,-0.08691,5e-05,12.4645]
[1777465373368,39.24,77041.43,0.0,-0.08648,5e-05,12.41937]
[1777465373381,39.24,77041.43,0.0,-0.08648,5e-05,12.41937]
[1777465373395,39.24,77041.43,0.0,-0.08648,5e-05,12.41937]
[1777465373430,39.24,77044.23,0.0,-0.08634,5e-05,12.40469]
[1777465375153,39.24,77040.14,0.0,-0.08655,5e-05,12.42664]
[1777465375489,39.24,77040.14,0.0,-0.08655,5e-05,12.42664]
[1777465375509,39.24,77040.14,0.0,-0.08655,5e-05,12.42664]
[1777465375759,39.24,77040.14,0.0,-0.08655,5e-05,12.42664]
[1777465375686,39.24,77035.44,0.0,-0.08679,5e-05,12.45181]
[1777465376032,39.24,77035.44,0.0,-0.08679,5e-05,12.45181]
[1777465376576,39.24,77035.44,0.0,-0.08679,5e-05,12.45181]
[1777465376635,39.24,77002.26,0.0,-0.0885,5e-05,12.62886]
[1777465377570,39.24,77002.26,0.0,-0.0885,5e-05,12.62886]
[1777465377668,39.25,76987.63,0.0,-0.08928,5e-05,12.7093]
[1777465377874,39.25,76987.63,0.0,-0.08928,5e-05,12.7093]
[1777465378332,39.25,76987.63,0.0,-0.08928,5e-05,12.7093]
[1777465378712,39.25,76987.63,0.0,-0.08928,5e-05,12.7093]
[1777465378428,39.25,76998.93,0.0,-0.08869,5e-05,12.64879]
[1777465379431,39.25,76998.93,0.0,-0.08869,5e-05,12.64897]
[1777465382014,39.25,77002.9,0.0,-0.08849,5e-05,12.62835]
[1777465382657,39.25,77002.9,0.0,-0.08849,5e-05,12.62835]
[1777465382718,39.25,77031.27,0.0,-0.08703,5e-05,12.47692]
[1777465383469,39.25,77050.75,0.0,-0.08604,5e-05,12.37339]
[1777465384006,39.25,77050.75,0.0,-0.08604,5e-05,12.37339]
[1777465384474,39.25,77051.53,0.0,-0.086,5e-05,12.3695]
[1777465389669,39.25,77050.85,0.0,-0.08604,5e-05,12.37407]
[1777465390339,39.25,77060.46,0.0,-0.08556,5e-05,12.32343]
[1777465390522,39.25,77060.46,0.0,-0.08556,5e-05,12.32374]
[1777465392617,39.25,77063.1,0.0,-0.08543,5e-05,12.3101]
[1777465392659,39.25,77088.72,0.0,-0.08415,5e-05,12.17497]
[1777465395556,39.25,77103.81,0.0,-0.08339,5e-05,12.09535]
[1777465400591,39.25,77100.29,0.0,-0.08356,5e-05,12.11342]
[1777465405626,39.25,77087.98,0.0,-0.08417,5e-05,12.17794]
[1777465407221,39.25,77080.16,0.0,-0.08456,5e-05,12.21888]
[1777465407644,39.25,77078.61,0.0,-0.08464,5e-05,12.22717]
[1777465408110,39.25,77078.61,0.0,-0.08464,5e-05,12.22717]
[1777465408652,39.25,77079.54,0.0,-0.0846,5e-05,12.22239]
[1777465411674,39.25,77093.09,0.0,-0.0839,5e-05,12.14843]
[1777465416708,39.25,77099.87,0.0,-0.08356,5e-05,12.11232]
[1777465421746,39.25,77098.2,0.0,-0.08364,5e-05,12.12056]
[1777465426780,39.25,77095.92,0.0,-0.08375,5e-05,12.13204]
[1777465431815,39.25,77083.0,0.0,-0.08438,5e-05,12.19895]
[1777465436851,39.24,77075.04,0.0,-0.08477,5e-05,12.23971]
[1777465441886,39.24,77074.46,0.0,-0.08481,5e-05,12.2432]
[1777465444299,39.24,77077.87,0.0,-0.08463,5e-05,12.22502]
[1777465444743,39.24,77077.87,0.0,-0.08463,5e-05,12.22502]
[1777465444822,39.24,77059.96,0.0,-0.08554,5e-05,12.31976]
[1777465446169,39.24,77049.57,0.0,-0.08606,5e-05,12.37481]
[1777465446762,39.24,77053.79,0.0,-0.08584,5e-05,12.35191]
[1777465447740,39.24,77053.79,0.0,-0.08584,5e-05,12.35191]
[1777465447842,39.24,77055.06,0.0,-0.08578,5e-05,12.34509]
[1777465451194,39.24,77072.22,0.0,-0.0849,5e-05,12.25343]
[1777465457207,39.24,77075.0,0.0,-0.08475,5e-05,12.23692]
[1777465463204,39.24,77083.46,0.0,-0.08431,5e-05,12.19101]
[1777465469087,39.23,77091.99,0.0,-0.08387,5e-05,12.145]
[1777465474120,39.23,77092.87,0.0,-0.0838,5e-05,12.13631]
[1777465479707,39.23,77097.83,0.0,-0.08355,5e-05,12.10976]
[1777465482215,39.23,77103.19,0.0,-0.08328,5e-05,12.08134]
[1777465484614,39.23,77104.04,0.0,-0.08324,5e-05,12.07671]
[1777465484757,39.23,77103.86,0.0,-0.08325,5e-05,12.0776]
[1777465485261,39.23,77103.86,0.0,-0.08325,5e-05,12.0776]
[1777465485289,39.23,77099.3,0.0,-0.08348,5e-05,12.10153]
[1777465491239,39.23,77093.37,0.0,-0.08376,5e-05,12.13191]
[1777465494841,39.23,77095.32,0.0,-0.08366,5e-05,12.12121]
[1777465497400,39.23,77103.26,0.0,-0.08327,5e-05,12.07926]
[1777465497488,39.23,77106.91,0.0,-0.08308,5e-05,12.05995]
[1777465503327,39.23,77100.7,0.0,-0.08339,5e-05,12.09215]
[1777465508374,39.23,77113.19,0.0,-0.08277,5e-05,12.02635]
[1777465510730,39.23,77117.0,0.0,-0.08258,5e-05,12.00639]
[1777465510826,39.23,77122.73,0.0,-0.0823,5e-05,11.97644]
[1777465511038,39.23,77122.73,0.0,-0.0823,5e-05,11.97644]
[1777465511592,39.23,77122.73,0.0,-0.0823,5e-05,11.97644]
[1777465511661,39.23,77125.46,0.0,-0.08216,5e-05,11.96188]
[1777465517628,39.23,77129.93,0.0,-0.08193,5e-05,11.93771]
[1777465523477,39.22,77121.39,0.0,-0.08234,5e-05,11.9807]
[1777465528512,39.22,77121.81,0.0,-0.0823,5e-05,11.97702]
[1777465533495,39.22,77120.86,0.0,-0.08232,5e-05,11.9777]
[1777465533661,39.22,77120.86,0.0,-0.08232,5e-05,11.9777]
[1777465533713,39.22,77110.89,0.0,-0.08281,5e-05,12.02961]
[1777465536569,39.22,77086.06,0.0,-0.08404,5e-05,12.15974]
[1777465537863,39.22,77086.06,0.0,-0.08404,5e-05,12.15974]
[1777465537879,39.22,77082.98,0.0,-0.08419,5e-05,12.17575]
[1777465541913,39.22,77083.11,0.0,-0.08418,5e-05,12.17445]
[1777465541946,39.21,77077.31,0.0,-0.08447,5e-05,12.20483]
[1777465547277,39.21,77075.02,0.0,-0.08457,5e-05,12.21559]
[1777465549055,39.21,77059.13,0.0,-0.08537,5e-05,12.29901]
[1777465557908,39.21,77057.08,0.0,-0.08544,5e-05,12.30654]
[1777465561706,39.2,77066.81,0.0,-0.08494,5e-05,12.25405]
[1777465562140,39.2,77074.09,0.0,-0.08457,5e-05,12.21532]
[1777465562752,39.2,77074.09,0.0,-0.08457,5e-05,12.21509]
[1777465567830,39.2,77083.6,0.0,-0.08408,5e-05,12.16324]
[1777465573829,39.19,77079.57,0.0,-0.08424,5e-05,12.18077]
[1777465578865,39.19,77080.0,0.0,-0.0842,5e-05,12.176]
[1777465583902,39.19,77082.05,0.0,-0.08407,5e-05,12.16279]
[1777465588937,39.18,77081.39,0.0,-0.08409,5e-05,12.16499]
[1777465593971,39.18,77084.4,0.0,-0.08392,5e-05,12.14548]
[1777465597765,39.18,77084.15,0.0,-0.08393,5e-05,12.14621]
[1777465598000,39.18,77085.73,0.0,-0.08385,5e-05,12.13747]
[1777465602027,39.18,77099.61,0.0,-0.08314,5e-05,12.06293]
[1777465604055,39.18,77102.89,0.0,-0.08297,5e-05,12.04514]
[1777465604657,39.18,77102.89,0.0,-0.08297,5e-05,12.04514]
[1777465604778,39.18,77106.01,0.0,-0.08282,5e-05,12.0285]
[1777465610093,39.17,77105.26,0.0,-0.08284,5e-05,12.03129]
[1777465615128,39.17,77108.87,0.0,-0.08265,5e-05,12.01113]
[1777465620163,39.17,77112.74,0.0,-0.08245,5e-05,11.98984]
[1777465625199,39.17,77108.72,0.0,-0.08264,5e-05,12.00987]
[1777465630233,39.17,77106.95,0.0,-0.08272,5e-05,12.01805]
[1777465635268,39.16,77107.6,0.0,-0.08268,5e-05,12.01351]
[1777465640303,39.16,77110.03,0.0,-0.08255,5e-05,11.99969]
[1777465645343,39.16,77124.06,0.0,-0.08185,5e-05,11.92544]
[1777465648491,39.16,77137.91,0.0,-0.08117,5e-05,11.85292]
[1777465653503,39.16,77137.04,0.0,-0.0812,5e-05,11.85438]
[1777465654529,39.16,77137.04,0.0,-0.0812,5e-05,11.85438]
[1777465654612,39.16,77133.34,0.0,-0.08138,5e-05,11.87368]
[1777465658158,39.16,77121.43,0.0,-0.08196,5e-05,11.93576]
[1777465659194,39.16,77124.13,0.0,-0.08182,5e-05,11.92152]
[1777465659441,39.16,77124.13,0.0,-0.08182,5e-05,11.9214]
[1777465664476,39.16,77129.03,0.0,-0.08158,5e-05,11.89531]
[1777465668341,39.16,77136.02,0.0,-0.08124,5e-05,11.85871]
[1777465669072,39.16,77084.93,0.0,-0.08376,5e-05,12.1265]
[1777465669314,39.16,77084.93,0.0,-0.08376,5e-05,12.1265]
[1777465670018,39.16,77084.93,0.0,-0.08376,5e-05,12.1265]
[1777465670302,39.16,77079.47,0.0,-0.08403,5e-05,12.15521]
[1777465671000,39.16,77079.47,0.0,-0.08403,5e-05,12.15521]
[1777465671002,39.16,77079.47,0.0,-0.08403,5e-05,12.15521]
[1777465671068,39.16,77071.72,0.0,-0.08442,5e-05,12.19634]
[1777465671200,39.16,77071.72,0.0,-0.08442,5e-05,12.19634]
[1777465671525,39.16,77071.72,0.0,-0.08442,5e-05,12.19634]
[1777465672681,39.16,77071.72,0.0,-0.08442,5e-05,12.19634]
[1777465672695,39.16,77071.72,0.0,-0.08442,5e-05,12.19634]
[1777465672930,39.16,77064.71,0.0,-0.08477,5e-05,12.23333]
[1777465678769,39.16,77073.05,0.0,-0.08434,5e-05,12.18799]
[1777465684616,39.16,77074.65,0.0,-0.08425,5e-05,12.17865]
[1777465685495,39.16,77074.65,0.0,-0.08425,5e-05,12.17865]
[1777465685623,39.16,77074.62,0.0,-0.08425,5e-05,12.17863]
[1777465686331,39.16,77074.62,0.0,-0.08425,5e-05,12.17863]
[1777465686631,39.16,77074.65,0.0,-0.08425,5e-05,12.17829]
[1777465689235,39.15,77082.22,0.0,-0.08386,5e-05,12.13787]
[1777465689942,39.15,77087.51,0.0,-0.0836,5e-05,12.10988]
[1777465690794,39.15,77087.51,0.0,-0.0836,5e-05,12.10988]
[1777465690891,39.15,77089.25,0.0,-0.08351,5e-05,12.10065]
[1777465696072,39.15,77096.96,0.0,-0.08313,5e-05,12.06]
[1777465696700,39.15,77097.03,0.0,-0.08312,5e-05,12.05961]
[1777465701736,39.15,77101.47,0.0,-0.0829,5e-05,12.0362]
[1777465703700,39.15,77102.52,0.0,-0.08285,5e-05,12.03069]
[1777465708980,39.15,77108.48,0.0,-0.08256,5e-05,11.99952]
[1777465714828,39.15,77103.7,0.0,-0.08278,5e-05,12.02157]
[1777465718399,39.15,77108.66,0.0,-0.08253,5e-05,11.99566]
[1777465724899,39.15,77110.75,0.0,-0.08243,5e-05,11.9851]
[1777465729934,39.16,77111.98,0.0,-0.08238,5e-05,11.97903]
[1777465736983,39.16,77115.48,0.0,-0.08221,5e-05,11.96147]
[1777465742018,39.16,77116.12,0.0,-0.08218,5e-05,11.95876]
[1777465747052,39.16,77109.8,0.0,-0.0825,5e-05,11.99242]
[1777465752088,39.16,77110.0,0.0,-0.0825,5e-05,11.99191]
[1777465757123,39.16,77109.72,0.0,-0.08252,5e-05,11.99396]
[1777465762158,39.16,77109.42,0.0,-0.08254,5e-05,11.99612]
[1777465764250,39.16,77104.84,0.0,-0.08276,5e-05,12.02037]
[1777465765182,39.16,77100.51,0.0,-0.08298,5e-05,12.04317]
[1777465769648,39.16,77101.78,0.0,-0.08292,5e-05,12.03668]
[1777465769675,39.16,77101.78,0.0,-0.08292,5e-05,12.03668]
[1777465770957,39.16,77102.4,0.0,-0.08289,5e-05,12.03347]
[1777465771221,39.16,77102.68,0.0,-0.08286,5e-05,12.02891]
[1777465771703,39.16,77102.68,0.0,-0.08286,5e-05,12.02891]
[1777465772228,39.16,77104.53,0.0,-0.08276,5e-05,12.01926]
[1777465777643,39.16,77103.9,0.0,-0.0828,5e-05,12.02281]
[1777465778074,39.16,77103.9,0.0,-0.0828,5e-05,12.02281]
[1777465780621,39.16,77102.13,0.0,-0.08289,5e-05,12.03225]
[1777465780627,39.16,77102.82,0.0,-0.08285,5e-05,12.02867]
[1777465786526,39.16,77103.48,0.0,-0.08282,5e-05,12.02538]
[1777465786624,39.16,77101.87,0.0,-0.0829,5e-05,12.03386]
[1777465792370,39.16,77100.18,0.0,-0.08299,5e-05,12.0428]
[1777465797406,39.16,77101.68,0.0,-0.08291,5e-05,12.03507]
[1777465800259,39.16,77105.72,0.0,-0.08271,5e-05,12.01392]
[1777465800425,39.16,77106.01,0.0,-0.0827,5e-05,12.01253]
[1777465805647,39.17,77106.56,0.0,-0.08268,5e-05,12.00996]
[1777465811503,39.17,77110.52,0.0,-0.08249,5e-05,11.98991]
[1777465816890,39.17,77110.76,0.0,-0.08248,5e-05,11.98914]
[1777465817158,39.17,77110.61,0.0,-0.08249,5e-05,11.99017]
[1777465819241,39.17,77085.26,0.0,-0.08375,5e-05,12.12345]
[1777465821047,39.17,77080.4,0.0,-0.08399,5e-05,12.14898]
[1777465821139,39.17,77071.5,0.0,-0.08443,5e-05,12.19582]
[1777465821870,39.17,77071.5,0.0,-0.08443,5e-05,12.19582]
[1777465825330,39.17,77059.17,0.0,-0.08506,5e-05,12.26144]
[1777465825692,39.17,77059.17,0.0,-0.08506,5e-05,12.26144]
[1777465827204,39.17,77065.08,0.0,-0.08476,5e-05,12.23026]
[1777465827235,39.17,77067.64,0.0,-0.08463,5e-05,12.21658]
[1777465830267,39.17,77072.26,0.0,-0.0844,5e-05,12.19195]
[1777465831172,39.17,77063.14,0.0,-0.08485,5e-05,12.23997]
[1777465831266,39.17,77064.58,0.0,-0.08476,5e-05,12.22873]
[1777465835203,39.17,77065.48,0.0,-0.08471,5e-05,12.22328]
[1777465835304,39.17,77064.9,0.0,-0.08473,5e-05,12.22612]
[1777465835478,39.17,77064.9,0.0,-0.08473,5e-05,12.22612]
[1777465837232,39.17,77064.9,0.0,-0.08473,5e-05,12.22612]
[1777465837686,39.16,77063.79,0.0,-0.08479,5e-05,12.23151]
[1777465839251,39.16,77063.79,0.0,-0.08479,5e-05,12.23151]
[1777465839891,39.16,77064.18,0.0,-0.08476,5e-05,12.22871]
[1777465845744,39.16,77067.53,0.0,-0.08458,5e-05,12.20977]
[1777465850777,39.16,77067.64,0.0,-0.08456,5e-05,12.20805]
[1777465855813,39.16,77068.08,0.0,-0.08453,5e-05,12.20453]
[1777465860851,39.15,77065.01,0.0,-0.08467,5e-05,12.21949]
[1777465863869,39.15,77051.05,0.0,-0.08537,5e-05,12.29252]
[1777465868904,39.15,77065.42,0.0,-0.08463,5e-05,12.21488]
[1777465873939,39.15,77060.21,0.0,-0.08488,5e-05,12.24084]
[1777465878974,39.15,77062.9,0.0,-0.08473,5e-05,12.2252]
[1777465884009,39.14,77063.13,0.0,-0.0847,5e-05,12.22259]
[1777465889044,39.14,77072.56,0.0,-0.08422,5e-05,12.1715]
[1777465890914,39.14,77073.94,0.0,-0.08415,5e-05,12.16402]
[1777465891871,39.14,77073.94,0.0,-0.08413,5e-05,12.16067]
[1777465892066,39.14,77077.59,0.0,-0.08394,5e-05,12.14125]
[1777465897148,39.14,77091.17,0.0,-0.08326,5e-05,12.06939]
[1777465903143,39.14,77092.37,0.0,-0.0832,5e-05,12.06282]
[1777465908178,39.14,77089.24,0.0,-0.08335,5e-05,12.07915]
[1777465909232,39.14,77089.24,0.0,-0.08335,5e-05,12.07915]
[1777465909262,39.14,77096.21,0.0,-0.08301,5e-05,12.04246]
[1777465910074,39.14,77096.21,0.0,-0.08301,5e-05,12.04246]
[1777465910382,39.14,77101.79,0.0,-0.08273,5e-05,12.01319]
[1777465916234,39.14,77101.51,0.0,-0.08275,5e-05,12.01514]
[1777465921273,39.14,77101.67,0.0,-0.08275,5e-05,12.01475]
[1777465926304,39.14,77093.19,0.0,-0.08317,5e-05,12.05954]
[1777465930338,39.14,77074.31,0.0,-0.08411,5e-05,12.15896]
[1777465935372,39.14,77068.8,0.0,-0.08438,5e-05,12.18718]
[1777465940406,39.14,77062.15,0.0,-0.08471,5e-05,12.22229]
[1777465945442,39.14,77066.11,0.0,-0.0845,5e-05,12.2001]
[1777465951278,39.13,77061.34,0.0,-0.08473,5e-05,12.2243]
[1777465954234,39.13,77058.22,0.0,-0.08486,5e-05,12.23675]
[1777465954312,39.13,77054.91,0.0,-0.08502,5e-05,12.25365]
[1777465956678,39.13,77043.05,0.0,-0.08562,5e-05,12.31657]
[1777465956727,39.13,77033.64,0.0,-0.0861,5e-05,12.3665]
[1777465962377,39.13,77023.98,0.0,-0.08659,5e-05,12.41699]
[1777465967597,39.13,77027.12,0.0,-0.08641,5e-05,12.39847]
[1777465972633,39.13,77028.83,0.0,-0.08632,5e-05,12.38871]
[1777465977670,39.12,77032.96,0.0,-0.0861,5e-05,12.36621]
[1777465982735,39.12,77031.81,0.0,-0.08615,5e-05,12.37179]
[1777465987771,39.12,77038.43,0.0,-0.08581,5e-05,12.33574]
[1777465992809,39.12,77038.81,0.0,-0.08578,5e-05,12.33222]
[1777465997843,39.12,77034.92,0.0,-0.08596,5e-05,12.35185]
[1777466002877,39.11,77031.68,0.0,-0.08611,5e-05,12.36688]
[1777466004198,39.11,77031.68,0.0,-0.08611,5e-05,12.36688]
[1777466004246,39.11,77024.52,0.0,-0.08647,5e-05,12.40484]
[1777466009247,39.11,77026.13,0.0,-0.08639,5e-05,12.39587]
[1777466012240,39.11,77009.73,0.0,-0.0872,5e-05,12.47936]
[1777466017983,39.11,77007.52,0.0,-0.0873,5e-05,12.48965]
[1777466023019,39.11,77004.61,0.0,-0.08744,5e-05,12.50424]
[1777466027048,39.11,76989.34,0.0,-0.08823,5e-05,12.58584]
[1777466031542,39.11,76977.12,0.0,-0.08886,5e-05,12.65086]
[1777466032083,39.11,76977.12,0.0,-0.08886,5e-05,12.65063]
[1777466034163,39.1,76973.41,0.0,-0.08905,5e-05,12.67037]
[1777466034200,39.1,76974.36,0.0,-0.089,5e-05,12.66501]
[1777466035547,39.1,76974.36,0.0,-0.089,5e-05,12.66479]
[1777466036411,39.1,76974.36,0.0,-0.089,5e-05,12.66479]
[1777466036494,39.1,76971.14,0.0,-0.08917,5e-05,12.68191]
[1777466040875,39.1,76983.13,0.0,-0.08853,5e-05,12.6167]
[1777466041445,39.1,76973.29,0.0,-0.08905,5e-05,12.66952]
[1777466042491,39.1,76973.29,0.0,-0.08905,5e-05,12.66952]
[1777466042516,39.1,76973.29,0.0,-0.08905,5e-05,12.66952]
[1777466042519,39.1,76973.29,0.0,-0.08905,5e-05,12.66952]
[1777466043159,39.1,76957.55,0.0,-0.08988,5e-05,12.75454]
[1777466043995,39.1,76957.55,0.0,-0.08988,5e-05,12.75454]
[1777466044166,39.1,76954.73,0.0,-0.09002,5e-05,12.76943]
[1777466045125,39.1,76954.73,0.0,-0.09002,5e-05,12.76943]
[1777466045333,39.1,76958.38,0.0,-0.08983,5e-05,12.74939]
[1777466045612,39.1,76958.38,0.0,-0.08983,5e-05,12.74939]
[1777466046274,39.1,76958.38,0.0,-0.08983,5e-05,12.74939]
[1777466046350,39.1,76958.38,0.0,-0.08983,5e-05,12.74939]
[1777466046377,39.1,76967.54,0.0,-0.08934,5e-05,12.69966]
[1777466051379,39.1,76975.78,0.0,-0.0889,5e-05,12.65439]
[1777466057258,39.1,76977.43,0.0,-0.08881,5e-05,12.64475]
[1777466062471,39.1,76988.71,0.0,-0.08821,5e-05,12.58383]
[1777466068336,39.1,76978.47,0.0,-0.08874,5e-05,12.63833]
[1777466073371,39.1,76985.98,0.0,-0.08833,5e-05,12.59438]
[1777466078406,39.09,76980.67,0.0,-0.0886,5e-05,12.62245]
[1777466083441,39.09,76983.61,0.0,-0.08844,5e-05,12.60621]
[1777466088486,39.09,76979.44,0.0,-0.08866,5e-05,12.62822]
[1777466093519,39.09,76983.01,0.0,-0.08847,5e-05,12.60866]
[1777466098554,39.09,76990.5,0.0,-0.08808,5e-05,12.5682]
[1777466103589,39.09,77004.59,0.0,-0.08735,5e-05,12.49272]
[1777466105097,39.09,77002.78,0.0,-0.08744,5e-05,12.50249]
[1777466105503,39.09,77002.78,0.0,-0.08744,5e-05,12.50249]
[1777466106251,39.09,77001.37,0.0,-0.08751,5e-05,12.51009]
[1777466108221,39.09,76996.82,0.0,-0.08775,5e-05,12.53451]
[1777466108396,39.09,76997.6,0.0,-0.08771,5e-05,12.53032]
[1777466111802,39.09,77012.77,0.0,-0.08693,5e-05,12.44922]
[1777466117491,39.09,77013.63,0.0,-0.08689,5e-05,12.44504]
[1777466118346,39.09,77011.21,0.0,-0.08701,5e-05,12.45816]
[1777466118348,39.09,77001.11,0.0,-0.08753,5e-05,12.51227]
[1777466119120,39.09,77001.11,0.0,-0.08753,5e-05,12.51227]
[1777466120365,39.09,76995.96,0.0,-0.0878,5e-05,12.53986]
[1777466120443,39.09,76994.15,0.0,-0.08789,5e-05,12.54952]
[1777466125745,39.09,76993.28,0.0,-0.08794,5e-05,12.55386]
[1777466131945,39.09,76999.39,0.0,-0.0876,5e-05,12.51762]
[1777466137771,39.09,77004.07,0.0,-0.08736,5e-05,12.49252]
[1777466143049,39.09,77003.95,0.0,-0.08736,5e-05,12.49345]
[1777466148908,39.09,77002.43,0.0,-0.08744,5e-05,12.5016]
[1777466153331,39.09,77013.6,0.0,-0.08687,5e-05,12.44196]
[1777466153450,39.09,77013.6,0.0,-0.08687,5e-05,12.44196]
[1777466153479,39.09,77019.11,0.0,-0.08659,5e-05,12.41269]
[1777466156511,39.09,77031.08,0.0,-0.08598,5e-05,12.34902]
[1777466156916,39.09,77038.78,0.0,-0.08559,5e-05,12.30855]
[1777466157970,39.09,77039.6,0.0,-0.08555,5e-05,12.30413]
[1777466158635,39.09,77039.6,0.0,-0.08555,5e-05,12.30413]
[1777466159606,39.09,77042.26,0.0,-0.08541,5e-05,12.29004]
[1777466160858,39.09,77041.27,0.0,-0.08546,5e-05,12.2954]
[1777466161510,39.1,77042.39,0.0,-0.08541,5e-05,12.2895]
[1777466167038,39.1,77043.74,0.0,-0.08534,5e-05,12.28257]
[1777466172586,39.1,77041.67,0.0,-0.08545,5e-05,12.29379]
[1777466172603,39.1,77041.67,0.0,-0.08545,5e-05,12.29379]
[1777466172641,39.1,77040.97,0.0,-0.08548,5e-05,12.2976]
[1777466174575,39.1,77040.56,0.0,-0.0855,5e-05,12.29977]
[1777466174592,39.1,77040.56,0.0,-0.0855,5e-05,12.29977]
[1777466174626,39.1,77037.44,0.0,-0.08566,5e-05,12.31642]
[1777466178322,39.1,77020.62,0.0,-0.08652,5e-05,12.40631]
[1777466179003,39.1,77020.62,0.0,-0.08652,5e-05,12.40631]
[1777466179121,39.1,77020.62,0.0,-0.08652,5e-05,12.40631]
[1777466181183,39.1,77019.48,0.0,-0.08658,5e-05,12.4123]
[1777466181239,39.1,77014.32,0.0,-0.08685,5e-05,12.43986]
[1777466182018,39.1,77014.32,0.0,-0.08685,5e-05,12.43986]
[1777466182301,39.1,77011.44,0.0,-0.087,5e-05,12.45536]
[1777466185731,39.1,77011.43,0.0,-0.087,5e-05,12.45558]
[1777466186460,39.1,77011.43,0.0,-0.087,5e-05,12.45558]
[1777466188254,39.1,77011.09,0.0,-0.08702,5e-05,12.45757]
[1777466188257,39.1,77007.03,0.0,-0.08723,5e-05,12.47935]
[1777466194227,39.09,77003.98,0.0,-0.08735,5e-05,12.49033]
[1777466199261,39.09,77003.96,0.0,-0.08733,5e-05,12.48879]
[1777466204296,39.09,77005.39,0.0,-0.08724,5e-05,12.47959]
[1777466206776,39.09,77003.81,0.0,-0.08732,5e-05,12.4874]
[1777466207460,39.09,77003.81,0.0,-0.08732,5e-05,12.4874]
[1777466214366,39.05,77002.86,0.0,-0.08716,5e-05,12.47012]
[1777466219401,39.03,77002.82,0.0,-0.08708,5e-05,12.46173]
[1777466224626,39.02,77003.24,0.0,-0.087,5e-05,12.45284]
[1777466224645,39.02,77007.17,0.0,-0.08679,5e-05,12.4315]
[1777466227457,39.02,77023.64,0.0,-0.08592,5e-05,12.34047]
[1777466232656,39.01,77024.12,0.0,-0.08588,5e-05,12.33684]
[1777466232912,39.01,77024.12,0.0,-0.08588,5e-05,12.33684]
[1777466235592,39.01,77029.35,0.0,-0.08561,5e-05,12.30853]
[1777466235617,39.01,77037.53,0.0,-0.08519,5e-05,12.26472]
[1777466241556,39.01,77039.45,0.0,-0.08508,5e-05,12.25319]
[1777466243693,39.01,77029.88,0.0,-0.08557,5e-05,12.30388]
[1777466244576,39.01,77025.92,0.0,-0.08576,5e-05,12.32444]
[1777466245045,39.01,77025.92,0.0,-0.08576,5e-05,12.32444]
[1777466245718,39.01,77025.92,0.0,-0.08576,5e-05,12.32444]
[1777466246590,39.01,77026.88,0.0,-0.08571,5e-05,12.31873]
[1777466251629,39.01,77025.22,0.0,-0.08576,5e-05,12.32296]
[1777466256661,39.0,77026.38,0.0,-0.08569,5e-05,12.31541]
[1777466261697,39.0,77033.04,0.0,-0.08534,5e-05,12.27881]
[1777466266731,39.0,77032.12,0.0,-0.08538,5e-05,12.2829]
[1777466271766,39.0,77032.99,0.0,-0.08533,5e-05,12.27747]
[1777466274787,39.0,77046.77,0.0,-0.08463,5e-05,12.20388]
[1777466279824,39.0,77043.57,0.0,-0.08479,5e-05,12.22062]
[1777466284863,39.0,77043.46,0.0,-0.08479,5e-05,12.22075]
[1777466289891,39.0,77035.46,0.0,-0.08519,5e-05,12.26266]
[1777466294926,38.99,77037.71,0.0,-0.08507,5e-05,12.24992]
[1777466299999,38.99,77037.02,0.0,-0.0851,5e-05,12.253]
[1777466306007,38.99,77030.86,0.0,-0.0854,5e-05,12.28456]
[1777466311046,38.99,77031.34,0.0,-0.08535,5e-05,12.27786]
[1777466316175,38.99,77030.02,0.0,-0.08541,5e-05,12.2841]
[1777466316551,38.99,77030.02,0.0,-0.08541,5e-05,12.2841]
[1777466316632,38.99,77028.59,0.0,-0.08547,5e-05,12.29131]
[1777466317845,38.99,77028.59,0.0,-0.08547,5e-05,12.29131]
[1777466318551,38.99,77028.59,0.0,-0.08547,5e-05,12.29131]
[1777466318649,38.99,77025.79,0.0,-0.08561,5e-05,12.30578]
[1777466324137,38.98,77031.05,0.0,-0.08533,5e-05,12.2767]
[1777466329173,38.98,77037.62,0.0,-0.08499,5e-05,12.24085]
[1777466334208,38.98,77048.41,0.0,-0.08444,5e-05,12.18313]
[1777466339451,38.98,77050.39,0.0,-0.08434,5e-05,12.17247]
[1777466345284,38.98,77054.96,0.0,-0.08411,5e-05,12.14816]
[1777466350322,38.98,77054.32,0.0,-0.08414,5e-05,12.15157]
[1777466355728,38.98,77049.13,0.0,-0.0844,5e-05,12.17906]
[1777466361398,38.98,77053.62,0.0,-0.08418,5e-05,12.15522]
[1777466366434,38.98,77054.41,0.0,-0.08414,5e-05,12.15096]
[1777466371470,38.98,77055.58,0.0,-0.08406,5e-05,12.14151]
[1777466375496,38.98,77069.75,0.0,-0.08335,5e-05,12.06664]
[1777466380533,38.98,77065.77,0.0,-0.08355,5e-05,12.08799]
[1777466385569,38.98,77068.92,0.0,-0.0834,5e-05,12.07153]
[1777466390604,38.98,77069.31,0.0,-0.08338,5e-05,12.06964]
[1777466396645,38.98,77071.22,0.0,-0.08328,5e-05,12.05974]
[1777466400901,38.98,77076.13,0.0,-0.08304,5e-05,12.03396]
[1777466401653,38.98,77077.05,0.0,-0.08299,5e-05,12.02917]
[1777466402462,38.98,77079.56,0.0,-0.08287,5e-05,12.01599]
[1777466402473,38.98,77079.56,0.0,-0.08287,5e-05,12.01599]
[1777466402688,38.98,77079.56,0.0,-0.08287,5e-05,12.01607]
[1777466407723,38.98,77083.9,0.0,-0.08266,5e-05,11.99324]
[1777466409376,38.98,77092.11,0.0,-0.08225,5e-05,11.95009]
[1777466414772,38.98,77096.18,0.0,-0.08205,5e-05,11.92933]
[1777466417795,38.99,77114.17,0.0,-0.08117,5e-05,11.83559]
[1777466419860,38.99,77129.18,0.0,-0.08044,5e-05,11.75683]
[1777466420012,38.99,77129.18,0.0,-0.08044,5e-05,11.75683]
[1777466420320,38.99,77129.18,0.0,-0.08044,5e-05,11.75683]
[1777466420472,38.99,77129.18,0.0,-0.08044,5e-05,11.75683]
[1777466420814,38.98,77129.18,0.0,-0.08044,5e-05,11.75664]
[1777466423862,38.98,77119.14,0.0,-0.08092,5e-05,11.80874]
[1777466423867,38.98,77114.47,0.0,-0.08116,5e-05,11.83351]
[1777466428878,38.99,77110.27,0.0,-0.08137,5e-05,11.85616]
[1777466433594,38.99,77108.34,0.0,-0.08145,5e-05,11.86366]
[1777466433871,38.99,77108.34,0.0,-0.08145,5e-05,11.86366]
[1777466433913,38.99,77108.6,0.0,-0.08144,5e-05,11.86258]
[1777466438947,38.98,77117.95,0.0,-0.08095,5e-05,11.81073]
[1777466443983,38.98,77111.04,0.0,-0.08126,5e-05,11.84397]
[1777466446005,38.98,77110.55,0.0,-0.08129,5e-05,11.84628]
[1777466446693,38.98,77110.89,0.0,-0.08127,5e-05,11.84423]
[1777466447004,38.98,77112.08,0.0,-0.08121,5e-05,11.83773]
[1777466448025,38.98,77112.69,0.0,-0.08117,5e-05,11.83428]
[1777466449018,38.97,77112.86,0.0,-0.08116,5e-05,11.83314]
[1777466452065,38.97,77113.07,0.0,-0.08115,5e-05,11.83127]
[1777466453046,38.97,77112.99,0.0,-0.08115,5e-05,11.83143]
[1777466453307,38.97,77112.99,0.0,-0.08115,5e-05,11.83143]
[1777466454088,38.97,77113.52,0.0,-0.08112,5e-05,11.8284]
[1777466454212,38.97,77113.82,0.0,-0.08111,5e-05,11.82683]
[1777466458137,38.97,77114.12,0.0,-0.08108,5e-05,11.82448]
[1777466458191,38.97,77114.26,0.0,-0.08107,5e-05,11.82349]
[1777466459502,38.97,77114.26,0.0,-0.08107,5e-05,11.82349]
[1777466460159,38.97,77114.37,0.0,-0.08106,5e-05,11.82239]
[1777466460209,38.97,77114.25,0.0,-0.08107,5e-05,11.82302]
[1777466461681,38.97,77114.25,0.0,-0.08107,5e-05,11.82302]
[1777466461782,38.97,77114.13,0.0,-0.08107,5e-05,11.82313]
[1777466467150,38.97,77118.27,0.0,-0.08086,5e-05,11.80022]
[1777466472193,38.97,77117.39,0.0,-0.08089,5e-05,11.80387]
[1777466472305,38.97,77117.39,0.0,-0.08089,5e-05,11.80387]
[1777466472314,38.97,77117.39,0.0,-0.08089,5e-05,11.80387]
[1777466472393,38.96,77117.64,0.0,-0.08088,5e-05,11.80231]
[1777466473577,38.96,77117.64,0.0,-0.08088,5e-05,11.80231]
[1777466474330,38.96,77117.67,0.0,-0.08087,5e-05,11.80166]
[1777466474565,38.96,77116.52,0.0,-0.08093,5e-05,11.80743]
[1777466480248,38.96,77119.44,0.0,-0.08077,5e-05,11.79097]
[1777466485870,38.96,77116.05,0.0,-0.08093,5e-05,11.80775]
[1777466491321,38.95,77129.45,0.0,-0.08022,5e-05,11.73033]
[1777466496356,38.94,77126.58,0.0,-0.0803,5e-05,11.73849]
[1777466501390,38.94,77128.96,0.0,-0.08017,5e-05,11.72532]
[1777466506427,38.93,77130.29,0.0,-0.08007,5e-05,11.71401]
[1777466507711,38.93,77130.29,0.0,-0.08007,5e-05,11.71401]
[1777466507816,38.93,77123.42,0.0,-0.08039,5e-05,11.74843]
[1777466509027,38.93,77123.42,0.0,-0.08039,5e-05,11.74843]
[1777466509707,38.93,77123.42,0.0,-0.08039,5e-05,11.74843]
[1777466515490,38.93,77118.23,0.0,-0.08063,5e-05,11.77401]
[1777466520525,38.92,77121.21,0.0,-0.08047,5e-05,11.75737]
[1777466522591,38.92,77120.62,0.0,-0.0805,5e-05,11.76027]
[1777466522593,38.92,77122.41,0.0,-0.08041,5e-05,11.75053]
[1777466528580,38.92,77124.63,0.0,-0.0803,5e-05,11.73809]
[1777466533615,38.92,77123.21,0.0,-0.08034,5e-05,11.74281]
[1777466538618,38.91,77122.22,0.0,-0.08035,5e-05,11.74374]
[1777466544842,38.9,77121.12,0.0,-0.08035,5e-05,11.74331]
[1777466546058,38.9,77121.12,0.0,-0.08035,5e-05,11.74331]
[1777466551110,38.89,77123.86,0.0,-0.08016,5e-05,11.72222]
[1777466556776,38.89,77126.31,0.0,-0.08003,5e-05,11.70764]
[1777466561811,38.89,77130.87,0.0,-0.07981,5e-05,11.68382]
[1777466566846,38.88,77133.61,0.0,-0.07962,5e-05,11.66359]
[1777466571880,38.87,77144.38,0.0,-0.07905,5e-05,11.60254]
[1777466576916,38.87,77146.65,0.0,-0.07893,5e-05,11.58899]
[1777466581951,38.87,77141.68,0.0,-0.07916,5e-05,11.61365]
[1777466586987,38.86,77145.0,0.0,-0.07899,5e-05,11.59573]
[1777466592021,38.87,77145.93,0.0,-0.07896,5e-05,11.59226]
[1777466597065,38.87,77145.24,0.0,-0.079,5e-05,11.59658]
[1777466602097,38.87,77136.83,0.0,-0.0794,5e-05,11.64023]
[1777466607132,38.87,77136.22,0.0,-0.07942,5e-05,11.64174]
[1777466612166,38.86,77137.29,0.0,-0.07934,5e-05,11.63179]
[1777466617202,38.86,77134.21,0.0,-0.07947,5e-05,11.64577]
[1777466622237,38.86,77135.09,0.0,-0.0794,5e-05,11.63856]
[1777466625578,38.85,77131.57,0.0,-0.07957,5e-05,11.65662]
[1777466626258,38.85,77131.57,0.0,-0.07957,5e-05,11.65662]
[1777466627261,38.85,77132.16,0.0,-0.07954,5e-05,11.65342]
[1777466628294,38.85,77125.49,0.0,-0.07986,5e-05,11.6881]
[1777466628349,38.85,77125.18,0.0,-0.07987,5e-05,11.68957]
[1777466632033,38.85,77125.18,0.0,-0.07987,5e-05,11.68922]
[1777466632135,38.85,77127.2,0.0,-0.07977,5e-05,11.67832]
[1777466637343,38.85,77128.2,0.0,-0.07971,5e-05,11.67227]
[1777466642378,38.85,77130.94,0.0,-0.07957,5e-05,11.65714]
[1777466647696,38.85,77138.26,0.0,-0.07922,5e-05,11.61842]
[1777466653783,38.85,77138.4,0.0,-0.0792,5e-05,11.61707]
[1777466659496,38.85,77147.78,0.0,-0.07875,5e-05,11.56821]
[1777466663525,38.85,77133.71,0.0,-0.07943,5e-05,11.64127]
[1777466668560,38.85,77136.27,0.0,-0.0793,5e-05,11.6275]
[1777466673749,38.85,77138.64,0.0,-0.07916,5e-05,11.61174]
[1777466679326,38.85,77134.76,0.0,-0.07935,5e-05,11.63157]
[1777466684672,38.84,77135.56,0.0,-0.0793,5e-05,11.62643]
[1777466689706,38.84,77137.87,0.0,-0.07918,5e-05,11.61341]
[1777466694742,38.84,77144.34,0.0,-0.07886,5e-05,11.57911]
[1777466700785,38.84,77143.1,0.0,-0.07892,5e-05,11.58496]
[1777466705971,38.84,77143.95,0.0,-0.07887,5e-05,11.58014]
[1777466710854,38.84,77158.13,0.0,-0.07819,5e-05,11.50571]
[1777466716041,38.84,77160.22,0.0,-0.07809,5e-05,11.49522]
[1777466722938,38.84,77155.17,0.0,-0.07833,5e-05,11.52166]
[1777466727973,38.84,77158.19,0.0,-0.07819,5e-05,11.50616]
[1777466733007,38.84,77157.96,0.0,-0.07818,5e-05,11.50448]
[1777466738043,38.84,77155.47,0.0,-0.07831,5e-05,11.5177]
[1777466743077,38.84,77153.39,0.0,-0.07841,5e-05,11.52876]
[1777466748112,38.84,77152.92,0.0,-0.07843,5e-05,11.53143]
[1777466753147,38.84,77154.16,0.0,-0.07837,5e-05,11.52517]
[1777466758182,38.84,77152.1,0.0,-0.07847,5e-05,11.53596]
[1777466763221,38.84,77151.67,0.0,-0.07849,5e-05,11.53812]
[1777466768253,38.84,77153.18,0.0,-0.07842,5e-05,11.53024]
[1777466773288,38.84,77150.46,0.0,-0.07855,5e-05,11.5443]
[1777466778324,38.84,77151.09,0.0,-0.07852,5e-05,11.54087]
[1777466782429,38.84,77150.18,0.0,-0.07856,5e-05,11.54547]
[1777466783359,38.84,77146.73,0.0,-0.07873,5e-05,11.56331]
[1777466785373,38.84,77131.88,0.0,-0.07944,5e-05,11.63973]
[1777466785762,38.84,77131.88,0.0,-0.07944,5e-05,11.63973]
[1777466786380,38.84,77131.84,0.0,-0.07944,5e-05,11.63975]
[1777466786517,38.84,77131.84,0.0,-0.07944,5e-05,11.63975]
[1777466787121,38.84,77131.84,0.0,-0.07944,5e-05,11.63975]
[1777466787386,38.84,77131.95,0.0,-0.07943,5e-05,11.639]
[1777466792423,38.84,77133.05,0.0,-0.07935,5e-05,11.62931]
[1777466796332,38.84,77130.17,0.0,-0.07948,5e-05,11.64389]
[1777466796452,38.84,77130.54,0.0,-0.07947,5e-05,11.64181]
[1777466801485,38.83,77136.98,0.0,-0.07915,5e-05,11.60765]
[1777466807416,38.83,77143.44,0.0,-0.07883,5e-05,11.57354]
[1777466812566,38.84,77145.0,0.0,-0.07876,5e-05,11.56609]
[1777466817601,38.84,77153.31,0.0,-0.07838,5e-05,11.52413]
[1777466822635,38.84,77155.28,0.0,-0.07832,5e-05,11.51762]
[1777466827672,38.85,77155.9,0.0,-0.07832,5e-05,11.51831]
[1777466832705,38.85,77150.94,0.0,-0.07858,5e-05,11.54663]
[1777466837740,38.85,77154.28,0.0,-0.07842,5e-05,11.52938]
[1777466842775,38.86,77154.98,0.0,-0.0784,5e-05,11.52686]
[1777466847813,38.86,77156.07,0.0,-0.07835,5e-05,11.52198]
[1777466853305,38.86,77155.84,0.0,-0.07835,5e-05,11.52048]
[1777466861426,38.86,77159.72,0.0,-0.07818,5e-05,11.50215]
[1777466867097,38.86,77159.81,0.0,-0.07818,5e-05,11.50244]
[1777466873388,38.86,77158.81,0.0,-0.07823,5e-05,11.50786]
[1777466879031,38.86,77162.46,0.0,-0.07806,5e-05,11.48947]
[1777466884064,38.87,77162.5,0.0,-0.07806,5e-05,11.48968]
[1777466889099,38.87,77162.13,0.0,-0.07808,5e-05,11.49187]
[1777466894135,38.87,77161.44,0.0,-0.07812,5e-05,11.49558]
[1777466899170,38.87,77156.17,0.0,-0.07837,5e-05,11.52291]
[1777466904205,38.87,77156.19,0.0,-0.07837,5e-05,11.52276]
[1777466909240,38.87,77156.03,0.0,-0.07838,5e-05,11.52361]
[1777466914277,38.87,77154.71,0.0,-0.07842,5e-05,11.52743]
[1777466919361,38.87,77153.88,0.0,-0.07846,5e-05,11.53179]
[1777466924473,38.87,77147.75,0.0,-0.07876,5e-05,11.56355]
[1777466930390,38.87,77133.9,0.0,-0.07942,5e-05,11.6352]
[1777466935425,38.86,77133.51,0.0,-0.07944,5e-05,11.63688]
[1777466940460,38.86,77136.27,0.0,-0.0793,5e-05,11.6223]
[1777466945496,38.86,77139.1,0.0,-0.07916,5e-05,11.60747]
[1777466950530,38.86,77137.82,0.0,-0.07922,5e-05,11.61399]
[1777466955565,38.86,77139.1,0.0,-0.07916,5e-05,11.60708]
[1777466960601,38.86,77141.34,0.0,-0.07905,5e-05,11.59518]
[1777466965635,38.86,77143.5,0.0,-0.07894,5e-05,11.58371]
[1777466966280,38.86,77143.5,0.0,-0.07894,5e-05,11.58371]
[1777466966629,38.86,77143.89,0.0,-0.07892,5e-05,11.58163]
[1777466967414,38.86,77129.21,0.0,-0.07963,5e-05,11.65801]
[1777466968149,38.86,77129.21,0.0,-0.07963,5e-05,11.65801]
[1777466968162,38.86,77129.21,0.0,-0.07963,5e-05,11.65801]
[1777466968349,38.86,77122.1,0.0,-0.07998,5e-05,11.69495]
[1777466969435,38.86,77122.1,0.0,-0.07998,5e-05,11.69495]
[1777466969451,38.86,77114.29,0.0,-0.08035,5e-05,11.73556]
[1777466974699,38.86,77112.72,0.0,-0.0804,5e-05,11.73921]
[1777466979734,38.86,77111.59,0.0,-0.08044,5e-05,11.74367]
[1777466984768,38.85,77104.95,0.0,-0.08075,5e-05,11.7769]
[1777466990224,38.85,77105.07,0.0,-0.08073,5e-05,11.77487]
[1777466995738,38.85,77106.69,0.0,-0.08064,5e-05,11.76427]
[1777466998702,38.85,77107.57,0.0,-0.08058,5e-05,11.75827]
[1777466998869,38.85,77107.57,0.0,-0.08058,5e-05,11.75827]
[1777467000896,38.85,77107.67,0.0,-0.08057,5e-05,11.7574]
[1777467000910,38.84,77107.44,0.0,-0.08058,5e-05,11.75826]
[1777467002785,38.84,77107.44,0.0,-0.08058,5e-05,11.75791]
[1777467002898,38.84,77107.37,0.0,-0.08058,5e-05,11.75794]
[1777467003882,38.84,77107.37,0.0,-0.08058,5e-05,11.75794]
[1777467004059,38.84,77106.95,0.0,-0.0806,5e-05,11.76024]
[1777467009946,38.84,77108.7,0.0,-0.08052,5e-05,11.75139]
[1777467013617,38.84,77108.93,0.0,-0.08051,5e-05,11.75033]
[1777467013737,38.84,77108.94,0.0,-0.08051,5e-05,11.75035]
[1777467015228,38.84,77109.01,0.0,-0.0805,5e-05,11.75006]
[1777467015794,38.85,77114.53,0.0,-0.08024,5e-05,11.72135]
[1777467015988,38.85,77114.53,0.0,-0.08024,5e-05,11.72135]
[1777467016795,38.85,77114.53,0.0,-0.08024,5e-05,11.72135]
[1777467016998,38.85,77115.57,0.0,-0.08019,5e-05,11.71603]
[1777467019187,38.85,77116.26,0.0,-0.08015,5e-05,11.71256]
[1777467019285,38.85,77120.24,0.0,-0.07996,5e-05,11.69163]
[1777467022018,38.84,77121.91,0.0,-0.07988,5e-05,11.6827]
[1777467022118,38.84,77122.4,0.0,-0.07985,5e-05,11.67976]
[1777467027464,38.84,77121.73,0.0,-0.07987,5e-05,11.68256]
[1777467033111,38.84,77125.77,0.0,-0.07965,5e-05,11.65723]
[1777467038293,38.84,77129.79,0.0,-0.07945,5e-05,11.63551]
[1777467044187,38.84,77134.16,0.0,-0.07923,5e-05,11.61187]
[1777467049222,38.84,77140.26,0.0,-0.07893,5e-05,11.57954]
[1777467054258,38.84,77135.4,0.0,-0.07916,5e-05,11.60434]
[1777467059292,38.84,77132.36,0.0,-0.0793,5e-05,11.61946]
[1777467064326,38.83,77134.35,0.0,-0.0792,5e-05,11.60839]
[1777467069367,38.83,77137.45,0.0,-0.07904,5e-05,11.59172]
[1777467074399,38.83,77134.64,0.0,-0.07917,5e-05,11.60581]
[1777467079434,38.83,77132.02,0.0,-0.0793,5e-05,11.61899]
[1777467084469,38.83,77128.51,0.0,-0.07946,5e-05,11.6368]
[1777467089505,38.83,77137.74,0.0,-0.07901,5e-05,11.58832]
[1777467094539,38.83,77140.8,0.0,-0.07885,5e-05,11.5693]
[1777467099574,38.83,77148.56,0.0,-0.07847,5e-05,11.52914]
[1777467104576,38.83,77149.24,0.0,-0.07844,5e-05,11.52585]
[1777467110653,38.83,77161.31,0.0,-0.07787,5e-05,11.46407]
[1777467115689,38.83,77159.86,0.0,-0.07795,5e-05,11.47249]
[1777467116449,38.83,77159.86,0.0,-0.07795,5e-05,11.47249]
[1777467116934,38.83,77159.24,0.0,-0.07798,5e-05,11.47589]
[1777467117787,38.83,77157.75,0.0,-0.07806,5e-05,11.48379]
[1777467123744,38.84,77157.11,0.0,-0.0781,5e-05,11.48818]
[1777467128781,38.84,77157.69,0.0,-0.07808,5e-05,11.48613]
[1777467131097,38.84,77152.6,0.0,-0.07832,5e-05,11.51291]
[1777467131803,38.84,77152.28,0.0,-0.07834,5e-05,11.51473]
[1777467136837,38.84,77153.41,0.0,-0.07829,5e-05,11.50963]
[1777467141231,38.84,77154.06,0.0,-0.07827,5e-05,11.50672]
[1777467142125,38.84,77155.2,0.0,-0.07821,5e-05,11.50112]
[1777467142612,38.84,77155.2,0.0,-0.07821,5e-05,11.50112]
[1777467143227,38.84,77154.49,0.0,-0.07825,5e-05,11.50497]
[1777467143324,38.84,77154.76,0.0,-0.07824,5e-05,11.50373]
[1777467149073,38.84,77157.48,0.0,-0.07812,5e-05,11.49055]
[1777467155324,38.85,77160.61,0.0,-0.07796,5e-05,11.47235]
[1777467155384,38.85,77160.61,0.0,-0.07796,5e-05,11.47235]
[1777467155485,38.85,77160.67,0.0,-0.07796,5e-05,11.47256]
[1777467156996,38.85,77160.67,0.0,-0.07796,5e-05,11.47256]
[1777467157400,38.85,77160.67,0.0,-0.07796,5e-05,11.47256]
[1777467157412,38.85,77159.31,0.0,-0.07803,5e-05,11.48011]
[1777467163022,38.85,77162.92,0.0,-0.07787,5e-05,11.46263]
[1777467167510,38.85,77168.16,0.0,-0.07763,5e-05,11.43661]
[1777467167521,38.85,77168.94,0.0,-0.07759,5e-05,11.43286]
[1777467169049,38.85,77168.94,0.0,-0.07759,5e-05,11.43286]
[1777467169536,38.85,77168.94,0.0,-0.07759,5e-05,11.43286]
[1777467169637,38.85,77169.38,0.0,-0.07758,5e-05,11.43116]
[1777467173430,38.85,77171.49,0.0,-0.07748,5e-05,11.42083]
[1777467173532,38.85,77171.74,0.0,-0.07748,5e-05,11.42011]
[1777467179588,38.86,77177.47,0.0,-0.07722,5e-05,11.39174]
[1777467179758,38.86,77174.67,0.0,-0.07735,5e-05,11.40681]
[1777467185176,38.86,77176.39,0.0,-0.07729,5e-05,11.39943]
[1777467190212,38.86,77177.96,0.0,-0.07723,5e-05,11.39285]
[1777467192282,38.86,77177.79,0.0,-0.07724,5e-05,11.39404]
[1777467192329,38.86,77180.13,0.0,-0.07713,5e-05,11.38259]
[1777467196103,38.87,77180.12,0.0,-0.07714,5e-05,11.38358]
[1777467196713,38.87,77180.12,0.0,-0.07714,5e-05,11.38358]
[1777467197511,38.87,77178.34,0.0,-0.07723,5e-05,11.39307]
[1777467197612,38.87,77176.29,0.0,-0.07733,5e-05,11.40394]
[1777467202082,38.87,77178.59,0.0,-0.07723,5e-05,11.39322]
[1777467202294,38.87,77178.5,0.0,-0.07723,5e-05,11.39398]
[1777467207329,38.87,77179.1,0.0,-0.07722,5e-05,11.3924]
[1777467212365,38.87,77179.15,0.0,-0.07721,5e-05,11.39059]
[1777467217400,38.88,77180.71,0.0,-0.07715,5e-05,11.38415]
[1777467222163,38.88,77178.77,0.0,-0.07726,5e-05,11.39543]
[1777467222436,38.88,77178.86,0.0,-0.07725,5e-05,11.39528]
[1777467223691,38.88,77178.86,0.0,-0.07725,5e-05,11.39528]
[1777467224176,38.88,77179.77,0.0,-0.07721,5e-05,11.39091]
[1777467224449,38.88,77179.77,0.0,-0.07722,5e-05,11.39123]
[1777467229635,38.88,77180.25,0.0,-0.07721,5e-05,11.39038]
[1777467231276,38.88,77180.4,0.0,-0.07721,5e-05,11.38993]
[1777467231736,38.89,77183.82,0.0,-0.07705,5e-05,11.37266]
[1777467237540,38.89,77180.03,0.0,-0.07727,5e-05,11.39721]
[1777467242578,38.9,77178.73,0.0,-0.07735,5e-05,11.40537]
[1777467247610,38.9,77179.3,0.0,-0.07733,5e-05,11.40376]
[1777467248427,38.9,77179.3,0.0,-0.07733,5e-05,11.40376]
[1777467248618,38.9,77180.35,0.0,-0.07728,5e-05,11.39861]
[1777467250473,38.9,77178.24,0.0,-0.07738,5e-05,11.40974]
[1777467250501,38.9,77178.24,0.0,-0.07738,5e-05,11.40974]
[1777467251556,38.9,77178.24,0.0,-0.07739,5e-05,11.41]
[1777467252508,38.9,77173.42,0.0,-0.07762,5e-05,11.4351]
[1777467253048,38.9,77173.42,0.0,-0.07762,5e-05,11.43532]
[1777467253064,38.9,77173.42,0.0,-0.07762,5e-05,11.43532]
[1777467253596,38.9,77173.42,0.0,-0.07762,5e-05,11.43532]
[1777467254446,38.9,77167.71,0.0,-0.07789,5e-05,11.46502]
[1777467259738,38.9,77160.42,0.0,-0.07825,5e-05,11.5035]
[1777467260610,38.9,77158.88,0.0,-0.07832,5e-05,11.51158]
[1777467265068,38.9,77158.89,0.0,-0.07833,5e-05,11.51201]
[1777467265076,38.9,77158.89,0.0,-0.07833,5e-05,11.51201]
[1777467265677,38.9,77158.89,0.0,-0.07833,5e-05,11.51201]
[1777467266663,38.9,77157.36,0.0,-0.0784,5e-05,11.52003]
[1777467271099,38.9,77158.6,0.0,-0.07834,5e-05,11.51406]
[1777467271110,38.9,77158.6,0.0,-0.07834,5e-05,11.51406]
[1777467276819,38.91,77151.66,0.0,-0.07866,5e-05,11.54737]
[1777467277093,38.91,77151.66,0.0,-0.07866,5e-05,11.54737]
[1777467277725,38.91,77151.66,0.0,-0.07866,5e-05,11.54737]
[1777467284439,38.91,77156.63,0.0,-0.07843,5e-05,11.52195]
[1777467289527,38.91,77158.01,0.0,-0.07836,5e-05,11.51501]
[1777467294572,38.91,77158.52,0.0,-0.07834,5e-05,11.51251]
[1777467295956,38.91,77138.36,0.0,-0.07931,5e-05,11.61715]
[1777467297856,38.91,77129.5,0.0,-0.07974,5e-05,11.66313]
[1777467297970,38.91,77129.84,0.0,-0.07972,5e-05,11.66113]
[1777467298511,38.91,77129.84,0.0,-0.07972,5e-05,11.66113]
[1777467298977,38.91,77120.97,0.0,-0.08015,5e-05,11.70717]
[1777467299107,38.91,77120.97,0.0,-0.08015,5e-05,11.70717]
[1777467299725,38.91,77120.97,0.0,-0.08015,5e-05,11.70717]
[1777467301198,38.9,77124.61,0.0,-0.07996,5e-05,11.68756]
[1777467301619,38.9,77123.63,0.0,-0.08001,5e-05,11.69241]
[1777467306791,38.9,77122.03,0.0,-0.08008,5e-05,11.69991]
[1777467309857,38.9,77120.0,0.0,-0.08017,5e-05,11.70964]
[1777467309919,38.9,77119.9,0.0,-0.08017,5e-05,11.70955]
[1777467315009,38.9,77119.69,0.0,-0.08017,5e-05,11.7094]
[1777467317442,38.9,77120.06,0.0,-0.08014,5e-05,11.70687]
[1777467317479,38.9,77117.27,0.0,-0.08028,5e-05,11.72085]
[1777467323340,38.89,77118.13,0.0,-0.08022,5e-05,11.71511]
[1777467324178,38.89,77115.49,0.0,-0.08035,5e-05,11.72828]
[1777467324435,38.89,77114.61,0.0,-0.08039,5e-05,11.73256]
[1777467325370,38.89,77114.61,0.0,-0.08039,5e-05,11.73256]
[1777467325688,38.89,77114.61,0.0,-0.08039,5e-05,11.73256]
[1777467325722,38.89,77112.44,0.0,-0.08049,5e-05,11.74358]
[1777467327393,38.89,77112.44,0.0,-0.08049,5e-05,11.74358]
[1777467327482,38.89,77111.38,0.0,-0.08053,5e-05,11.74843]
[1777467333219,38.89,77111.15,0.0,-0.08051,5e-05,11.74478]
[1777467338254,38.88,77112.14,0.0,-0.08045,5e-05,11.73789]
[1777467343290,38.88,77111.84,0.0,-0.08045,5e-05,11.7378]
[1777467348325,38.88,77114.88,0.0,-0.08028,5e-05,11.72027]
[1777467350492,38.88,77116.61,0.0,-0.0802,5e-05,11.71132]
[1777467350588,38.88,77116.36,0.0,-0.08021,5e-05,11.71284]
[1777467356385,38.88,77115.82,0.0,-0.08025,5e-05,11.71627]
[1777467361416,38.88,77115.53,0.0,-0.08026,5e-05,11.71826]
[1777467366451,38.88,77116.3,0.0,-0.08021,5e-05,11.71275]
[1777467367095,38.88,77116.3,0.0,-0.08021,5e-05,11.71275]
[1777467367862,38.88,77116.3,0.0,-0.08021,5e-05,11.71275]
[1777467367866,38.88,77116.3,0.0,-0.08021,5e-05,11.71275]
[1777467367922,38.88,77115.65,0.0,-0.08024,5e-05,11.71585]
[1777467370259,38.88,77115.65,0.0,-0.08024,5e-05,11.71527]
[1777467371905,38.88,77115.51,0.0,-0.08024,5e-05,11.71571]
[1777467372008,38.88,77115.72,0.0,-0.08023,5e-05,11.71432]
[1777467373065,38.88,77115.72,0.0,-0.08023,5e-05,11.71432]
[1777467373500,38.88,77115.15,0.0,-0.08025,5e-05,11.71672]
[1777467379003,38.87,77117.77,0.0,-0.08011,5e-05,11.70188]
[1777467379541,38.87,77122.0,0.0,-0.0799,5e-05,11.67928]
[1777467384577,38.87,77121.94,0.0,-0.07989,5e-05,11.67847]
[1777467385682,38.87,77121.94,0.0,-0.07989,5e-05,11.67847]
[1777467385686,38.87,77122.18,0.0,-0.07988,5e-05,11.67699]
[1777467390768,38.87,77121.2,0.0,-0.07992,5e-05,11.68107]
[1777467393250,38.87,77120.23,0.0,-0.07994,5e-05,11.68255]
[1777467393641,38.87,77119.89,0.0,-0.07996,5e-05,11.68409]
[1777467395561,38.87,77119.36,0.0,-0.07998,5e-05,11.68663]
[1777467395659,38.87,77115.05,0.0,-0.08019,5e-05,11.70892]
[1777467397739,38.87,77115.05,0.0,-0.08019,5e-05,11.70864]
[1777467397838,38.87,77113.11,0.0,-0.08028,5e-05,11.7185]
[1777467403709,38.86,77111.34,0.0,-0.08035,5e-05,11.72601]
[1777467408744,38.86,77110.78,0.0,-0.08036,5e-05,11.72748]
[1777467413781,38.86,77111.0,0.0,-0.08034,5e-05,11.72488]
[1777467414403,38.86,77111.0,0.0,-0.08034,5e-05,11.72488]
[1777467414876,38.86,77111.99,0.0,-0.08029,5e-05,11.71942]
[1777467420993,38.85,77112.13,0.0,-0.08027,5e-05,11.71701]
[1777467422269,38.85,77112.13,0.0,-0.08026,5e-05,11.71673]
[1777467422282,38.85,77112.13,0.0,-0.08026,5e-05,11.71673]
[1777467422844,38.85,77113.76,0.0,-0.08018,5e-05,11.70793]
[1777467425327,38.85,77124.75,0.0,-0.07964,5e-05,11.65005]
[1777467431065,38.85,77124.78,0.0,-0.07963,5e-05,11.64891]
[1777467436942,38.85,77125.53,0.0,-0.07959,5e-05,11.64395]
[1777467442984,38.85,77128.21,0.0,-0.07945,5e-05,11.62893]
[1777467448018,38.84,77129.27,0.0,-0.07939,5e-05,11.62253]
[1777467453054,38.84,77129.49,0.0,-0.07935,5e-05,11.61737]
[1777467458088,38.84,77133.3,0.0,-0.07916,5e-05,11.59666]
[1777467463123,38.84,77128.02,0.0,-0.07941,5e-05,11.62357]
[1777467468160,38.84,77123.68,0.0,-0.07961,5e-05,11.64539]
[1777467473195,38.84,77127.82,0.0,-0.07941,5e-05,11.62306]
[1777467478230,38.84,77130.43,0.0,-0.07927,5e-05,11.60887]
[1777467483266,38.84,77132.18,0.0,-0.07918,5e-05,11.59919]
[1777467488300,38.83,77122.17,0.0,-0.07966,5e-05,11.65061]
[1777467489258,38.83,77122.17,0.0,-0.07966,5e-05,11.65061]
[1777467489307,38.83,77122.17,0.0,-0.07966,5e-05,11.65061]
[1777467489315,38.83,77121.28,0.0,-0.0797,5e-05,11.65506]
[1777467489777,38.83,77121.28,0.0,-0.0797,5e-05,11.65506]
[1777467490314,38.83,77119.93,0.0,-0.07977,5e-05,11.6619]
[1777467491026,38.83,77119.93,0.0,-0.07977,5e-05,11.6619]
[1777467491051,38.83,77120.07,0.0,-0.07976,5e-05,11.66095]
[1777467491378,38.83,77120.07,0.0,-0.07976,5e-05,11.66095]
[1777467491618,38.83,77120.07,0.0,-0.07976,5e-05,11.66095]
[1777467492261,38.83,77120.07,0.0,-0.07976,5e-05,11.66095]
[1777467493312,38.83,77118.92,0.0,-0.07981,5e-05,11.66674]
[1777467493995,38.83,77116.27,0.0,-0.07994,5e-05,11.68084]
[1777467495343,38.83,77113.36,0.0,-0.08009,5e-05,11.69617]
[1777467495439,38.83,77112.79,0.0,-0.08011,5e-05,11.69915]
[1777467496701,38.83,77112.79,0.0,-0.08011,5e-05,11.69915]
[1777467497362,38.83,77112.79,0.0,-0.08012,5e-05,11.69934]
[1777467497466,38.83,77111.74,0.0,-0.08017,5e-05,11.70483]
[1777467503187,38.83,77114.67,0.0,-0.08003,5e-05,11.68968]
[1777467508682,38.83,77113.5,0.0,-0.08007,5e-05,11.69466]
[1777467509508,38.83,77113.91,0.0,-0.08005,5e-05,11.69206]
[1777467509609,38.83,77114.2,0.0,-0.08003,5e-05,11.69032]
[1777467515489,38.83,77113.57,0.0,-0.08003,5e-05,11.6894]
[1777467520525,38.83,77113.49,0.0,-0.08003,5e-05,11.68877]
[1777467521427,38.83,77113.49,0.0,-0.08003,5e-05,11.68877]
[1777467521697,38.83,77116.18,0.0,-0.07989,5e-05,11.6743]
[1777467525204,38.83,77116.06,0.0,-0.0799,5e-05,11.67454]
[1777467525691,38.83,77113.16,0.0,-0.08004,5e-05,11.6895]
[1777467525789,38.83,77114.28,0.0,-0.07998,5e-05,11.68342]
[1777467531758,38.82,77116.03,0.0,-0.07988,5e-05,11.67322]
[1777467531782,38.82,77115.9,0.0,-0.07989,5e-05,11.67369]
[1777467532653,38.82,77115.9,0.0,-0.07989,5e-05,11.67369]
[1777467533388,38.82,77117.23,0.0,-0.07982,5e-05,11.66653]
[1777467538650,38.82,77116.82,0.0,-0.07983,5e-05,11.6675]
[1777467543685,38.82,77116.7,0.0,-0.07983,5e-05,11.66709]
[1777467548721,38.82,77116.06,0.0,-0.07985,5e-05,11.66936]
[1777467553756,38.82,77116.69,0.0,-0.07981,5e-05,11.665]
[1777467558791,38.81,77116.98,0.0,-0.07979,5e-05,11.66241]
[1777467563826,38.81,77114.92,0.0,-0.07988,5e-05,11.67208]
[1777467565298,38.81,77114.92,0.0,-0.07988,5e-05,11.67208]
[1777467565369,38.81,77113.81,0.0,-0.07993,5e-05,11.67766]
[1777467572063,38.81,77110.21,0.0,-0.08007,5e-05,11.69185]
[1777467578396,38.81,77110.09,0.0,-0.08007,5e-05,11.69144]
[1777467587994,38.8,77118.18,0.0,-0.07966,5e-05,11.64751]
[1777467589691,38.8,77118.07,0.0,-0.07966,5e-05,11.64794]
[1777467590446,38.8,77117.98,0.0,-0.07967,5e-05,11.64826]
[1777467591015,38.8,77118.69,0.0,-0.07963,5e-05,11.64439]
[1777467593450,38.8,77119.14,0.0,-0.07961,5e-05,11.64173]
[1777467594334,38.8,77119.14,0.0,-0.07961,5e-05,11.64173]
[1777467594038,38.8,77119.4,0.0,-0.07959,5e-05,11.6402]
[1777467595076,38.8,77119.4,0.0,-0.07959,5e-05,11.6402]
[1777467600644,38.8,77120.25,0.0,-0.07954,5e-05,11.63474]
[1777467600690,38.8,77120.25,0.0,-0.07954,5e-05,11.63474]
[1777467601049,38.8,77120.25,0.0,-0.07954,5e-05,11.63474]
[1777467601131,38.8,77119.91,0.0,-0.07956,5e-05,11.63635]
[1777467602490,38.8,77118.86,0.0,-0.0796,5e-05,11.64166]
[1777467608120,38.8,77113.68,0.0,-0.07985,5e-05,11.66795]
[1777467608674,38.8,77118.49,0.0,-0.07961,5e-05,11.64239]
[1777467609147,38.8,77127.5,0.0,-0.07917,5e-05,11.59517]
[1777467611152,38.8,77127.5,0.0,-0.07917,5e-05,11.59501]
[1777467611248,38.8,77129.96,0.0,-0.07905,5e-05,11.58209]
[1777467612742,38.8,77133.0,0.0,-0.0789,5e-05,11.56617]
[1777467613171,38.8,77133.0,0.0,-0.0789,5e-05,11.56609]
[1777467613679,38.8,77133.0,0.0,-0.0789,5e-05,11.56609]
[1777467613689,38.8,77133.0,0.0,-0.0789,5e-05,11.56609]
[1777467614371,38.8,77133.0,0.0,-0.0789,5e-05,11.56609]
[1777467614387,38.8,77137.68,0.0,-0.07868,5e-05,11.54167]
[1777467620227,38.8,77139.58,0.0,-0.07859,5e-05,11.53165]
[1777467625265,38.8,77138.09,0.0,-0.07866,5e-05,11.53941]
[1777467630298,38.8,77135.54,0.0,-0.07878,5e-05,11.55269]
[1777467635333,38.8,77136.85,0.0,-0.07871,5e-05,11.5446]
[1777467636200,38.8,77136.85,0.0,-0.07871,5e-05,11.5446]
[1777467640367,38.8,77117.61,0.0,-0.07967,5e-05,11.64745]
[1777467645405,38.8,77119.4,0.0,-0.07958,5e-05,11.63753]
[1777467650440,38.8,77124.0,0.0,-0.07935,5e-05,11.6129]
[1777467655476,38.8,77133.83,0.0,-0.07887,5e-05,11.56125]
[1777467661016,38.8,77139.45,0.0,-0.0786,5e-05,11.53182]
[1777467666936,38.8,77147.26,0.0,-0.07822,5e-05,11.49117]
[1777467669218,38.8,77162.68,0.0,-0.0775,5e-05,11.41312]
[1777467670022,38.8,77162.68,0.0,-0.0775,5e-05,11.41312]
[1777467670556,38.8,77175.35,0.0,-0.0769,5e-05,11.34788]
[1777467670903,38.8,77175.2,0.0,-0.07691,5e-05,11.34865]
[1777467676625,38.81,77170.29,0.0,-0.07716,5e-05,11.37568]
[1777467681660,38.81,77168.35,0.0,-0.07726,5e-05,11.38676]
[1777467685564,38.81,77156.38,0.0,-0.07784,5e-05,11.45007]
[1777467685577,38.81,77156.38,0.0,-0.07784,5e-05,11.45007]
[1777467685688,38.81,77156.38,0.0,-0.07784,5e-05,11.45007]
[1777467687271,38.81,77156.38,0.0,-0.07784,5e-05,11.45007]
[1777467687596,38.81,77152.42,0.0,-0.07803,5e-05,11.47093]
[1777467687704,38.81,77152.42,0.0,-0.07803,5e-05,11.47109]
[1777467691641,38.81,77150.92,0.0,-0.07811,5e-05,11.47917]
[1777467691657,38.81,77150.92,0.0,-0.07811,5e-05,11.47917]
[1777467691734,38.81,77147.16,0.0,-0.07827,5e-05,11.49584]
[1777467696765,38.81,77148.9,0.0,-0.07819,5e-05,11.48738]
[1777467701855,38.82,77151.23,0.0,-0.07809,5e-05,11.4758]
[1777467703768,38.82,77154.85,0.0,-0.07792,5e-05,11.45731]
[1777467703863,38.82,77156.69,0.0,-0.07783,5e-05,11.44793]
[1777467709948,38.82,77157.8,0.0,-0.07778,5e-05,11.44301]
[1777467711861,38.82,77156.02,0.0,-0.07787,5e-05,11.45252]
[1777467712068,38.82,77155.65,0.0,-0.07789,5e-05,11.45458]
[1777467712666,38.82,77155.65,0.0,-0.07789,5e-05,11.45458]
[1777467713890,38.82,77158.82,0.0,-0.07774,5e-05,11.4383]
[1777467713985,38.82,77159.93,0.0,-0.07769,5e-05,11.43271]
[1777467719925,38.82,77160.68,0.0,-0.07766,5e-05,11.42988]
[1777467724959,38.82,77162.04,0.0,-0.07761,5e-05,11.42383]
[1777467729995,38.82,77161.79,0.0,-0.07763,5e-05,11.42623]
[1777467733133,38.83,77160.36,0.0,-0.0777,5e-05,11.43407]
[1777467733266,38.83,77156.83,0.0,-0.07787,5e-05,11.45257]
[1777467734592,38.83,77148.73,0.0,-0.07826,5e-05,11.49475]
[1777467735142,38.83,77148.73,0.0,-0.07826,5e-05,11.49475]
[1777467735150,38.83,77148.73,0.0,-0.07826,5e-05,11.49475]
[1777467736149,38.83,77148.15,0.0,-0.07829,5e-05,11.4979]
[1777467736244,38.83,77147.91,0.0,-0.0783,5e-05,11.49928]
[1777467742081,38.83,77147.13,0.0,-0.07835,5e-05,11.50402]
[1777467747116,38.83,77147.62,0.0,-0.07833,5e-05,11.50203]
[1777467752150,38.83,77148.97,0.0,-0.07825,5e-05,11.49243]
[1777467757185,38.83,77148.51,0.0,-0.07828,5e-05,11.49534]
[1777467762224,38.83,77160.07,0.0,-0.07773,5e-05,11.43598]
[1777467765131,38.83,77172.63,0.0,-0.07714,5e-05,11.37155]
[1777467765243,38.83,77173.51,0.0,-0.0771,5e-05,11.36729]
[1777467766773,38.83,77173.4,0.0,-0.0771,5e-05,11.36814]
[1777467767258,38.83,77175.03,0.0,-0.07703,5e-05,11.36001]
[1777467768101,38.83,77175.03,0.0,-0.07703,5e-05,11.36001]
[1777467768264,38.83,77175.5,0.0,-0.07701,5e-05,11.35786]
[1777467773475,38.84,77178.17,0.0,-0.07689,5e-05,11.34546]
[1777467779341,38.84,77184.54,0.0,-0.07661,5e-05,11.31446]
[1777467784375,38.84,77177.64,0.0,-0.07695,5e-05,11.35161]
[1777467789411,38.84,77170.92,0.0,-0.07728,5e-05,11.38777]
[1777467794446,38.85,77167.18,0.0,-0.07747,5e-05,11.40862]
[1777467799481,38.85,77163.84,0.0,-0.07765,5e-05,11.42745]
[1777467804067,38.85,77161.59,0.0,-0.07777,5e-05,11.4404]
[1777467804515,38.85,77161.0,0.0,-0.0778,5e-05,11.44378]
[1777467806979,38.85,77150.59,0.0,-0.0783,5e-05,11.4983]
[1777467807537,38.85,77150.59,0.0,-0.0783,5e-05,11.49857]
[1777467812571,38.86,77142.61,0.0,-0.07869,5e-05,11.53964]
[1777467817606,38.86,77140.06,0.0,-0.07882,5e-05,11.55357]
[1777467822641,38.86,77141.77,0.0,-0.07874,5e-05,11.54537]
[1777467827678,38.86,77136.76,0.0,-0.07899,5e-05,11.57207]
[1777467832712,38.86,77133.02,0.0,-0.07918,5e-05,11.59209]
[1777467837747,38.86,77123.62,0.0,-0.07964,5e-05,11.6416]
[1777467842782,38.87,77123.41,0.0,-0.07965,5e-05,11.64303]
[1777467847819,38.87,77124.14,0.0,-0.07962,5e-05,11.63941]
[1777467852854,38.87,77114.73,0.0,-0.08007,5e-05,11.68852]
[1777467858623,38.86,77112.74,0.0,-0.08016,5e-05,11.69827]
[1777467864108,38.86,77113.93,0.0,-0.0801,5e-05,11.69094]
[1777467869973,38.86,77113.72,0.0,-0.0801,5e-05,11.69099]
[1777467875009,38.86,77115.73,0.0,-0.07997,5e-05,11.67647]
[1777467880042,38.86,77117.51,0.0,-0.07988,5e-05,11.66628]
[1777467885079,38.86,77116.42,0.0,-0.07992,5e-05,11.67103]
[1777467890112,38.85,77119.04,0.0,-0.07979,5e-05,11.65642]
[1777467893928,38.85,77120.91,0.0,-0.07969,5e-05,11.64618]
[1777467894319,38.85,77119.57,0.0,-0.07975,5e-05,11.653]
[1777467895162,38.85,77119.57,0.0,-0.07975,5e-05,11.653]
[1777467895672,38.85,77119.57,0.0,-0.07975,5e-05,11.653]
[1777467895683,38.85,77119.57,0.0,-0.07975,5e-05,11.653]
[1777467896521,38.85,77119.1,0.0,-0.07977,5e-05,11.65507]
[1777467900040,38.85,77119.57,0.0,-0.07975,5e-05,11.65203]
[1777467900183,38.85,77113.86,0.0,-0.08002,5e-05,11.68161]
[1777467905296,38.85,77107.48,0.0,-0.08032,5e-05,11.71389]
[1777467907691,38.85,77107.27,0.0,-0.08033,5e-05,11.71441]
[1777467908092,38.85,77108.54,0.0,-0.08026,5e-05,11.70747]
[1777467908240,38.85,77108.54,0.0,-0.08026,5e-05,11.7072]
[1777467913274,38.85,77110.19,0.0,-0.08018,5e-05,11.69801]
[1777467916439,38.85,77110.93,0.0,-0.08013,5e-05,11.69362]
[1777467916522,38.85,77111.56,0.0,-0.0801,5e-05,11.69008]
[1777467917507,38.85,77111.56,0.0,-0.0801,5e-05,11.69008]
[1777467917604,38.84,77114.16,0.0,-0.07997,5e-05,11.67624]
[1777467918194,38.84,77114.16,0.0,-0.07997,5e-05,11.67624]
[1777467918310,38.84,77114.16,0.0,-0.07997,5e-05,11.67599]
[1777467923656,38.84,77108.11,0.0,-0.08026,5e-05,11.70679]
[1777467924334,38.84,77104.41,0.0,-0.08044,5e-05,11.72593]
[1777467924366,38.84,77103.8,0.0,-0.08046,5e-05,11.72889]
[1777467929385,38.84,77101.32,0.0,-0.08057,5e-05,11.74068]
[1777467934600,38.84,77100.39,0.0,-0.08061,5e-05,11.74323]
[1777467935424,38.84,77100.39,0.0,-0.08061,5e-05,11.74323]
[1777467935522,38.84,77100.69,0.0,-0.0806,5e-05,11.74182]
[1777467938344,38.84,77100.19,0.0,-0.08062,5e-05,11.74483]
[1777467938535,38.84,77095.63,0.0,-0.08085,5e-05,11.76893]
[1777467939998,38.84,77088.24,0.0,-0.08121,5e-05,11.80793]
[1777467940463,38.84,77088.24,0.0,-0.08122,5e-05,11.8081]
[1777467942561,38.84,77072.09,0.0,-0.08202,5e-05,11.89322]
[1777467948519,38.84,77065.74,0.0,-0.08233,5e-05,11.92659]
[1777467953554,38.84,77062.06,0.0,-0.08251,5e-05,11.9455]
[1777467958588,38.84,77056.93,0.0,-0.08276,5e-05,11.97194]
[1777467963624,38.84,77056.52,0.0,-0.08277,5e-05,11.97323]
[1777467968659,38.84,77043.22,0.0,-0.08344,5e-05,12.04347]
[1777467973694,38.84,77038.29,0.0,-0.0837,5e-05,12.07152]
[1777467976716,38.84,77052.36,0.0,-0.083,5e-05,11.99766]
[1777467981753,38.85,77049.59,0.0,-0.08317,5e-05,12.01497]
[1777467986788,38.85,77046.55,0.0,-0.08334,5e-05,12.03364]
[1777467991822,38.86,77045.19,0.0,-0.08342,5e-05,12.04024]
[1777467996858,38.86,77044.51,0.0,-0.08347,5e-05,12.04651]
[1777468001893,38.87,77047.85,0.0,-0.08333,5e-05,12.0316]
[1777468005090,38.87,77067.16,0.0,-0.08237,5e-05,11.92974]
[1777468011242,38.87,77078.59,0.0,-0.0818,5e-05,11.86942]
[1777468016999,38.87,77080.23,0.0,-0.08172,5e-05,11.8611]
[1777468020021,38.87,77079.32,0.0,-0.08177,5e-05,11.86602]
[1777468022034,38.87,77079.21,0.0,-0.08177,5e-05,11.86667]
[1777468027365,38.87,77073.02,0.0,-0.08208,5e-05,11.89933]
[1777468032537,38.87,77073.26,0.0,-0.08207,5e-05,11.89798]
[1777468038146,38.87,77075.46,0.0,-0.08196,5e-05,11.8863]
[1777468043181,38.87,77076.62,0.0,-0.0819,5e-05,11.88014]
[1777468048721,38.87,77077.82,0.0,-0.08184,5e-05,11.87383]
[1777468054260,38.87,77063.72,0.0,-0.08252,5e-05,11.9445]
[1777468059912,38.87,77062.43,0.0,-0.08258,5e-05,11.95089]
[1777468062315,38.87,77048.81,0.0,-0.08327,5e-05,12.02358]
[1777468067616,38.87,77048.29,0.0,-0.0833,5e-05,12.02676]
[1777468073391,38.87,77046.59,0.0,-0.0834,5e-05,12.03821]
[1777468078426,38.88,77050.42,0.0,-0.08323,5e-05,12.02012]
[1777468083462,38.88,77053.95,0.0,-0.08308,5e-05,12.00368]
[1777468087403,38.88,77055.78,0.0,-0.083,5e-05,11.99536]
[1777468092525,38.89,77060.94,0.0,-0.08276,5e-05,11.97087]
[1777468097560,38.89,77063.18,0.0,-0.08267,5e-05,11.96144]
[1777468102611,38.9,77060.8,0.0,-0.08282,5e-05,11.97635]
[1777468107645,38.9,77059.58,0.0,-0.0829,5e-05,11.98506]
[1777468112680,38.9,77057.98,0.0,-0.08298,5e-05,11.99252]
[1777468115560,38.9,77058.3,0.0,-0.08297,5e-05,11.99169]
[1777468121745,38.91,77053.1,0.0,-0.08326,5e-05,12.02195]
[1777468126780,38.91,77053.38,0.0,-0.08326,5e-05,12.02236]
[1777468131816,38.92,77053.35,0.0,-0.08328,5e-05,12.02436]
[1777468136850,38.92,77053.51,0.0,-0.08329,5e-05,12.02527]
[1777468140745,38.92,77052.95,0.0,-0.08332,5e-05,12.02925]
[1777468140758,38.92,77052.95,0.0,-0.08332,5e-05,12.02925]
[1777468140880,38.92,77057.27,0.0,-0.08311,5e-05,12.00674]
[1777468142737,38.92,77062.26,0.0,-0.08286,5e-05,11.98075]
[1777468142898,38.92,77077.07,0.0,-0.08212,5e-05,11.90234]
[1777468147930,38.92,77084.36,0.0,-0.08176,5e-05,11.86332]
[1777468152965,38.92,77083.0,0.0,-0.08182,5e-05,11.86991]
[1777468158001,38.92,77079.33,0.0,-0.08199,5e-05,11.88864]
[1777468163037,38.92,77082.31,0.0,-0.08184,5e-05,11.87244]
[1777468168069,38.92,77080.58,0.0,-0.08192,5e-05,11.88111]
[1777468174111,38.92,77080.04,0.0,-0.08193,5e-05,11.88027]
[1777468179146,38.91,77079.62,0.0,-0.08194,5e-05,11.88207]
[1777468184183,38.91,77079.22,0.0,-0.08196,5e-05,11.88376]
[1777468189220,38.91,77075.05,0.0,-0.08216,5e-05,11.90529]
[1777468195264,38.91,77074.46,0.0,-0.08219,5e-05,11.90766]
[1777468201228,38.91,77074.16,0.0,-0.0822,5e-05,11.90956]
[1777468206491,38.92,77070.64,0.0,-0.08239,5e-05,11.92988]
[1777468212407,38.92,77070.19,0.0,-0.08243,5e-05,11.93341]
[1777468218426,38.92,77073.94,0.0,-0.08225,5e-05,11.91517]
[1777468223461,38.92,77072.77,0.0,-0.08233,5e-05,11.92283]
[1777468229501,38.93,77072.91,0.0,-0.08233,5e-05,11.92357]
[1777468234536,38.93,77072.61,0.0,-0.08234,5e-05,11.92319]
[1777468239571,38.93,77073.59,0.0,-0.0823,5e-05,11.91911]
[1777468244606,38.93,77073.48,0.0,-0.08232,5e-05,11.92065]
[1777468250025,38.93,77073.34,0.0,-0.08233,5e-05,11.92205]
[1777468256843,38.93,77072.78,0.0,-0.08237,5e-05,11.92611]
[1777468262249,38.94,77072.9,0.0,-0.08237,5e-05,11.92606]
[1777468267770,38.94,77078.61,0.0,-0.08209,5e-05,11.89691]
[1777468272807,38.94,77075.18,0.0,-0.08227,5e-05,11.91568]
[1777468278848,38.94,77075.91,0.0,-0.08224,5e-05,11.91273]
[1777468283882,38.94,77075.81,0.0,-0.08225,5e-05,11.91403]
[1777468288917,38.94,77074.55,0.0,-0.08232,5e-05,11.92143]
[1777468293951,38.94,77073.63,0.0,-0.08236,5e-05,11.92387]
[1777468298987,38.94,77071.3,0.0,-0.08248,5e-05,11.9369]
[1777468304028,38.95,77074.78,0.0,-0.08231,5e-05,11.91927]
[1777468308051,38.95,77088.75,0.0,-0.08163,5e-05,11.84669]
[1777468313084,38.95,77099.52,0.0,-0.08111,5e-05,11.79194]
[1777468314526,38.95,77099.27,0.0,-0.08113,5e-05,11.79362]
[1777468314688,38.95,77099.27,0.0,-0.08113,5e-05,11.79362]
[1777468315099,38.95,77102.66,0.0,-0.08097,5e-05,11.77624]
[1777468318724,38.95,77104.21,0.0,-0.0809,5e-05,11.76928]
[1777468319126,38.95,77104.78,0.0,-0.08088,5e-05,11.76669]
[1777468322335,38.96,77106.11,0.0,-0.08082,5e-05,11.76089]
[1777468322791,38.96,77106.11,0.0,-0.08082,5e-05,11.76089]
[1777468323155,38.96,77109.91,0.0,-0.08064,5e-05,11.7414]
[1777468328191,38.96,77113.69,0.0,-0.08047,5e-05,11.72318]
[1777468333224,38.96,77114.1,0.0,-0.08045,5e-05,11.72143]
[1777468338260,38.96,77115.28,0.0,-0.0804,5e-05,11.71565]
[1777468343295,38.96,77117.97,0.0,-0.08027,5e-05,11.70198]
[1777468348332,38.96,77117.26,0.0,-0.08031,5e-05,11.70612]
[1777468353366,38.96,77118.48,0.0,-0.08023,5e-05,11.69708]
[1777468358402,38.96,77121.41,0.0,-0.0801,5e-05,11.68255]
[1777468360130,38.96,77121.41,0.0,-0.0801,5e-05,11.68255]
[1777468360229,38.97,77121.61,0.0,-0.08009,5e-05,11.68165]
[1777468365233,38.97,77127.08,0.0,-0.07983,5e-05,11.654]
[1777468370487,38.97,77125.51,0.0,-0.07992,5e-05,11.6634]
[1777468375522,38.97,77123.98,0.0,-0.08,5e-05,11.67242]
[1777468380557,38.97,77126.03,0.0,-0.07991,5e-05,11.66294]
[1777468385591,38.97,77123.48,0.0,-0.08005,5e-05,11.67738]
[1777468390626,38.98,77123.2,0.0,-0.08007,5e-05,11.68003]
[1777468394750,38.98,77123.27,0.0,-0.08008,5e-05,11.68038]
[1777468399855,38.98,77122.37,0.0,-0.08013,5e-05,11.68625]
[1777468405732,38.98,77118.0,0.0,-0.08036,5e-05,11.71059]
[1777468410767,38.98,77121.46,0.0,-0.0802,5e-05,11.69359]
[1777468415801,38.99,77127.28,0.0,-0.07991,5e-05,11.66129]
[1777468419774,38.99,77123.19,0.0,-0.08011,5e-05,11.68319]
[1777468419840,38.99,77122.25,0.0,-0.08016,5e-05,11.68828]
[1777468421523,38.99,77122.25,0.0,-0.08016,5e-05,11.68847]
[1777468422246,38.99,77122.25,0.0,-0.08016,5e-05,11.68847]
[1777468423679,38.99,77123.42,0.0,-0.08011,5e-05,11.6831]
[1777468423857,38.99,77124.03,0.0,-0.08008,5e-05,11.68047]
[1777468429900,38.99,77126.45,0.0,-0.07998,5e-05,11.6697]
[1777468434935,39.0,77129.03,0.0,-0.07987,5e-05,11.65719]
[1777468439970,39.0,77131.8,0.0,-0.07974,5e-05,11.64367]
[1777468446013,39.0,77133.38,0.0,-0.07967,5e-05,11.63647]
[1777468451047,39.0,77136.01,0.0,-0.07955,5e-05,11.6236]
[1777468456082,39.0,77137.64,0.0,-0.07948,5e-05,11.61598]
[1777468461118,39.0,77139.92,0.0,-0.07938,5e-05,11.60501]
[1777468466153,39.0,77147.02,0.0,-0.07905,5e-05,11.5691]
[1777468466680,39.0,77147.02,0.0,-0.07905,5e-05,11.5691]
[1777468467113,39.0,77147.02,0.0,-0.07905,5e-05,11.5691]
[1777468468849,39.01,77140.36,0.0,-0.07937,5e-05,11.6041]
[1777468469174,39.01,77140.36,0.0,-0.07937,5e-05,11.6043]
[1777468470985,39.01,77140.76,0.0,-0.07936,5e-05,11.60243]
[1777468471339,39.01,77140.76,0.0,-0.07936,5e-05,11.60243]
[1777468471251,39.01,77147.82,0.0,-0.079,5e-05,11.56292]
[1777468472228,39.01,77153.69,0.0,-0.07872,5e-05,11.53275]
[1777468478237,39.01,77153.07,0.0,-0.07877,5e-05,11.53783]
[1777468483271,39.01,77152.95,0.0,-0.07879,5e-05,11.54001]
[1777468488261,39.01,77155.79,0.0,-0.07866,5e-05,11.5265]
[1777468488271,39.01,77155.79,0.0,-0.07866,5e-05,11.5265]
[1777468488363,39.02,77154.54,0.0,-0.07872,5e-05,11.53328]
[1777468489760,39.02,77154.54,0.0,-0.07873,5e-05,11.5336]
[1777468490320,39.02,77152.3,0.0,-0.07884,5e-05,11.54549]
[1777468495717,39.02,77152.63,0.0,-0.07883,5e-05,11.54528]
[1777468501402,39.05,77157.79,0.0,-0.07876,5e-05,11.53767]
[1777468506436,39.08,77157.63,0.0,-0.07889,5e-05,11.55273]
[1777468511471,39.09,77157.1,0.0,-0.07899,5e-05,11.56345]
[1777468516507,39.11,77157.37,0.0,-0.07908,5e-05,11.57332]
[1777468521541,39.13,77158.02,0.0,-0.07914,5e-05,11.57971]
[1777468526576,39.12,77166.61,0.0,-0.07871,5e-05,11.53326]
[1777468531612,39.11,77167.84,0.0,-0.07858,5e-05,11.51864]
[1777468536647,39.11,77169.96,0.0,-0.07845,5e-05,11.50395]
[1777468541687,39.11,77178.82,0.0,-0.07803,5e-05,11.45834]
[1777468546722,39.11,77166.88,0.0,-0.07859,5e-05,11.51957]
[1777468551757,39.11,77165.17,0.0,-0.07867,5e-05,11.52787]
[1777468556791,39.11,77162.97,0.0,-0.07877,5e-05,11.5386]
[1777468561831,39.1,77162.14,0.0,-0.0788,5e-05,11.54229]
[1777468566862,39.1,77160.31,0.0,-0.07889,5e-05,11.55121]
[1777468571897,39.1,77162.0,0.0,-0.0788,5e-05,11.54204]
[1777468576933,39.1,77167.55,0.0,-0.07853,5e-05,11.51327]
[1777468581966,39.1,77164.67,0.0,-0.07867,5e-05,11.52808]
[1777468587006,39.1,77157.94,0.0,-0.07899,5e-05,11.56262]
[1777468592042,39.1,77158.36,0.0,-0.07895,5e-05,11.55716]
[1777468597077,39.1,77157.32,0.0,-0.079,5e-05,11.56254]
[1777468602118,39.1,77156.1,0.0,-0.07906,5e-05,11.56901]
[1777468607153,39.1,77155.78,0.0,-0.07908,5e-05,11.57095]
[1777468612188,39.1,77155.3,0.0,-0.07911,5e-05,11.57384]
[1777468617224,39.11,77142.77,0.0,-0.07972,5e-05,11.63996]
[1777468622258,39.11,77143.86,0.0,-0.07966,5e-05,11.63384]
[1777468627294,39.1,77142.69,0.0,-0.07972,5e-05,11.63972]
[1777468632328,39.1,77153.29,0.0,-0.07921,5e-05,11.58469]
[1777468637363,39.1,77154.77,0.0,-0.07914,5e-05,11.5771]
[1777468642398,39.1,77159.75,0.0,-0.0789,5e-05,11.55157]
[1777468647433,39.11,77164.22,0.0,-0.07869,5e-05,11.52893]
[1777468652468,39.11,77167.75,0.0,-0.07851,5e-05,11.50815]
[1777468657503,39.11,77170.1,0.0,-0.0784,5e-05,11.49669]
[1777468662540,39.11,77171.19,0.0,-0.07835,5e-05,11.49165]
[1777468667823,39.11,77173.54,0.0,-0.07825,5e-05,11.47999]
[1777468674624,39.11,77176.91,0.0,-0.07809,5e-05,11.46356]
[1777468679809,39.11,77181.23,0.0,-0.0779,5e-05,11.44205]
[1777468685702,39.11,77178.54,0.0,-0.07803,5e-05,11.45647]
[1777468690737,39.11,77178.71,0.0,-0.07803,5e-05,11.45617]
[1777468691728,39.11,77178.71,0.0,-0.07803,5e-05,11.45617]
[1777468698276,39.12,77184.99,0.0,-0.07774,5e-05,11.42476]
[1777468699121,39.12,77188.18,0.0,-0.07759,5e-05,11.40874]
[1777468699156,39.12,77188.91,0.0,-0.07755,5e-05,11.40519]
[1777468704529,39.12,77188.77,0.0,-0.07757,5e-05,11.40669]
[1777468710019,39.12,77191.84,0.0,-0.07745,5e-05,11.3943]
[1777468715912,39.13,77194.42,0.0,-0.07733,5e-05,11.38022]
[1777468720948,39.13,77197.98,0.0,-0.07716,5e-05,11.36183]
[1777468725982,39.13,77190.07,0.0,-0.07755,5e-05,11.40346]
[1777468731141,39.13,77186.51,0.0,-0.07772,5e-05,11.42256]
[1777468735638,39.13,77185.59,0.0,-0.07777,5e-05,11.42818]
[1777468735649,39.13,77185.59,0.0,-0.07777,5e-05,11.42818]
[1777468736330,39.13,77185.59,0.0,-0.07777,5e-05,11.42818]
[1777468736376,39.13,77185.44,0.0,-0.07778,5e-05,11.42913]
[1777468736928,39.13,77185.44,0.0,-0.07778,5e-05,11.42913]
[1777468737317,39.13,77185.44,0.0,-0.07778,5e-05,11.42913]
[1777468739560,39.13,77183.19,0.0,-0.07789,5e-05,11.44101]
[1777468739609,39.13,77181.86,0.0,-0.07796,5e-05,11.448]
[1777468745115,39.14,77181.32,0.0,-0.07799,5e-05,11.45154]
[1777468750575,39.14,77182.25,0.0,-0.07795,5e-05,11.44724]
[1777468755621,39.14,77185.53,0.0,-0.0778,5e-05,11.43067]
[1777468761227,39.13,77187.48,0.0,-0.07769,5e-05,11.41928]
[1777468766262,39.14,77188.53,0.0,-0.07765,5e-05,11.41481]
[1777468771325,39.14,77188.05,0.0,-0.07768,5e-05,11.41801]
[1777468773957,39.14,77176.84,0.0,-0.0782,5e-05,11.47299]
[1777468774317,39.14,77176.83,0.0,-0.0782,5e-05,11.47313]
[1777468777224,39.14,77175.02,0.0,-0.07829,5e-05,11.48261]
[1777468777607,39.14,77175.02,0.0,-0.07829,5e-05,11.48261]
[1777468782931,39.14,77172.56,0.0,-0.07842,5e-05,11.49682]
[1777468784089,39.14,77172.93,0.0,-0.0784,5e-05,11.49534]
[1777468784387,39.14,77173.66,0.0,-0.07837,5e-05,11.49201]
[1777468788315,39.14,77174.92,0.0,-0.07832,5e-05,11.48681]
[1777468788429,39.14,77162.62,0.0,-0.07891,5e-05,11.55018]
[1777468788792,39.14,77162.62,0.0,-0.07891,5e-05,11.55018]
[1777468789291,39.14,77162.62,0.0,-0.07891,5e-05,11.55018]
[1777468789507,39.15,77113.58,0.0,-0.08133,5e-05,11.80909]
[1777468789857,39.15,77113.58,0.0,-0.08133,5e-05,11.80909]
[1777468790622,39.15,77113.58,0.0,-0.08133,5e-05,11.80909]
[1777468790594,39.15,77121.3,0.0,-0.08095,5e-05,11.7689]
[1777468790768,39.15,77121.3,0.0,-0.08095,5e-05,11.7689]
[1777468791442,39.15,77121.3,0.0,-0.08095,5e-05,11.76845]
[1777468792087,39.15,77121.3,0.0,-0.08095,5e-05,11.76845]
[1777468792296,39.15,77121.3,0.0,-0.08095,5e-05,11.76845]
[1777468795090,39.15,77120.75,0.0,-0.08097,5e-05,11.77095]
[1777468795474,39.15,77118.18,0.0,-0.0811,5e-05,11.78434]
[1777468798338,39.15,77113.18,0.0,-0.08134,5e-05,11.81033]
[1777468798493,39.15,77113.18,0.0,-0.08134,5e-05,11.81027]
[1777468799661,39.15,77099.37,0.0,-0.08202,5e-05,11.88233]
[1777468801617,39.15,77084.71,0.0,-0.08274,5e-05,11.95924]
[1777468804532,39.15,77062.58,0.0,-0.08385,5e-05,12.07577]
[1777468807420,39.15,77055.86,0.0,-0.08419,5e-05,12.111]
[1777468807610,39.15,77055.86,0.0,-0.08419,5e-05,12.111]
[1777468807639,39.15,77048.18,0.0,-0.08457,5e-05,12.15143]
[1777468808223,39.15,77048.18,0.0,-0.08457,5e-05,12.15143]
[1777468808667,39.15,77030.35,0.0,-0.08548,5e-05,12.24573]
[1777468809709,39.15,77030.35,0.0,-0.08548,5e-05,12.24573]
[1777468810649,39.15,77024.57,0.0,-0.08577,5e-05,12.27659]
[1777468812346,39.15,77033.26,0.0,-0.08533,5e-05,12.23051]
[1777468812596,39.15,77050.89,0.0,-0.08444,5e-05,12.13727]
[1777468813370,39.15,77050.89,0.0,-0.08444,5e-05,12.13727]
[1777468813604,39.15,77057.02,0.0,-0.08413,5e-05,12.10474]
[1777468815619,39.15,77074.15,0.0,-0.08327,5e-05,12.01436]
[1777468818509,39.15,77078.96,0.0,-0.08303,5e-05,11.98916]
[1777468818518,39.15,77078.96,0.0,-0.08303,5e-05,11.98916]
[1777468818639,39.15,77077.1,0.0,-0.08312,5e-05,11.999]
[1777468821662,39.15,77062.08,0.0,-0.08387,5e-05,12.07821]
[1777468823647,39.15,77062.08,0.0,-0.08387,5e-05,12.0782]
[1777468823675,39.15,77059.54,0.0,-0.084,5e-05,12.09154]
[1777468827163,39.15,77046.16,0.0,-0.08467,5e-05,12.16189]
[1777468827313,39.15,77046.16,0.0,-0.08467,5e-05,12.16189]
[1777468827704,39.15,77038.55,0.0,-0.08506,5e-05,12.20235]
[1777468828602,39.15,77038.55,0.0,-0.08506,5e-05,12.20235]
[1777468828710,39.15,77033.19,0.0,-0.08533,5e-05,12.23087]
[1777468833745,39.15,77042.21,0.0,-0.08486,5e-05,12.18031]
[1777468838432,39.15,77047.73,0.0,-0.08458,5e-05,12.15153]
[1777468838701,39.15,77047.73,0.0,-0.08458,5e-05,12.15153]
[1777468839141,39.15,77052.88,0.0,-0.08433,5e-05,12.12487]
[1777468844772,39.15,77043.73,0.0,-0.0848,5e-05,12.17395]
[1777468844778,39.15,77043.73,0.0,-0.0848,5e-05,12.17395]
[1777468844872,39.15,77043.57,0.0,-0.08481,5e-05,12.17494]
[1777468851191,39.16,77043.88,0.0,-0.0848,5e-05,12.17393]
[1777468856906,39.16,77049.32,0.0,-0.08453,5e-05,12.14602]
[1777468860249,39.16,77054.06,0.0,-0.0843,5e-05,12.12145]
[1777468860976,39.16,77054.87,0.0,-0.08426,5e-05,12.11736]
[1777468861089,39.16,77054.87,0.0,-0.08426,5e-05,12.11736]
[1777468861114,39.16,77054.87,0.0,-0.08426,5e-05,12.11736]
[1777468861147,39.16,77054.84,0.0,-0.08426,5e-05,12.11771]
[1777468865139,39.16,77049.43,0.0,-0.08454,5e-05,12.14664]
[1777468865730,39.16,77046.2,0.0,-0.0847,5e-05,12.16398]
[1777468869628,39.16,77047.77,0.0,-0.08463,5e-05,12.1559]
[1777468870008,39.16,77051.63,0.0,-0.08443,5e-05,12.13575]
[1777468870061,39.16,77057.51,0.0,-0.08414,5e-05,12.10471]
[1777468875473,39.16,77061.44,0.0,-0.08395,5e-05,12.08503]
[1777468875575,39.16,77061.24,0.0,-0.08396,5e-05,12.08633]
[1777468881235,39.16,77066.79,0.0,-0.08368,5e-05,12.05704]
[1777468887136,39.16,77061.48,0.0,-0.08394,5e-05,12.08443]
[1777468892171,39.16,77061.18,0.0,-0.08393,5e-05,12.08238]
[1777468897206,39.16,77062.79,0.0,-0.08385,5e-05,12.07331]
[1777468902240,39.16,77058.65,0.0,-0.08405,5e-05,12.0946]
[1777468907276,39.16,77057.66,0.0,-0.0841,5e-05,12.09932]
[1777468912310,39.16,77059.54,0.0,-0.084,5e-05,12.08902]
[1777468917346,39.16,77070.04,0.0,-0.08347,5e-05,12.0336]
[1777468922381,39.16,77062.95,0.0,-0.08382,5e-05,12.07075]
[1777468927416,39.16,77062.66,0.0,-0.08384,5e-05,12.07183]
[1777468932451,39.16,77052.29,0.0,-0.08435,5e-05,12.12599]
[1777468933611,39.16,77052.29,0.0,-0.08435,5e-05,12.12599]
[1777468933643,39.16,77052.29,0.0,-0.08435,5e-05,12.12599]
[1777468933813,39.16,77052.29,0.0,-0.08435,5e-05,12.12599]
[1777468933673,39.16,77049.38,0.0,-0.0845,5e-05,12.14121]
[1777468934381,39.16,77049.38,0.0,-0.0845,5e-05,12.14121]
[1777468934483,39.15,77053.26,0.0,-0.0843,5e-05,12.12053]
[1777468935031,39.15,77053.26,0.0,-0.0843,5e-05,12.12053]
[1777468935721,39.15,77055.68,0.0,-0.08418,5e-05,12.10758]
[1777468941658,39.15,77054.33,0.0,-0.08424,5e-05,12.11409]
[1777468947555,39.15,77053.03,0.0,-0.0843,5e-05,12.12045]
[1777468951044,39.15,77053.47,0.0,-0.08427,5e-05,12.1179]
[1777468951049,39.15,77053.47,0.0,-0.08427,5e-05,12.1179]
[1777468951052,39.15,77053.47,0.0,-0.08427,5e-05,12.1179]
[1777468951729,39.15,77051.94,0.0,-0.08433,5e-05,12.12276]
[1777468957626,39.15,77048.85,0.0,-0.08448,5e-05,12.13861]
[1777468962661,39.15,77044.44,0.0,-0.0847,5e-05,12.16141]
[1777468967697,39.15,77040.13,0.0,-0.08491,5e-05,12.18361]
[1777468972730,39.15,77042.94,0.0,-0.08477,5e-05,12.16798]
[1777468977767,39.15,77046.09,0.0,-0.0846,5e-05,12.15064]
[1777468982801,39.15,77043.86,0.0,-0.08471,5e-05,12.16177]
[1777468987835,39.14,77038.17,0.0,-0.08499,5e-05,12.19088]
[1777468991866,39.14,77020.97,0.0,-0.08586,5e-05,12.28217]
[1777468996900,39.14,77008.12,0.0,-0.08652,5e-05,12.3505]
[1777469002083,39.14,77005.03,0.0,-0.08668,5e-05,12.36666]
[1777469006658,39.14,77004.92,0.0,-0.08668,5e-05,12.36701]
[1777469006733,39.14,76996.51,0.0,-0.08711,5e-05,12.41183]
[1777469007263,39.14,76996.51,0.0,-0.08711,5e-05,12.41183]
[1777469008687,39.14,76992.7,0.0,-0.08731,5e-05,12.43207]
[1777469008699,39.14,76991.18,0.0,-0.08739,5e-05,12.44038]
[1777469011064,39.14,76991.05,0.0,-0.0874,5e-05,12.44125]
[1777469017040,39.14,76995.4,0.0,-0.08715,5e-05,12.41399]
[1777469022226,39.14,77000.9,0.0,-0.08687,5e-05,12.38566]
[1777469028117,39.14,76997.96,0.0,-0.08702,5e-05,12.40137]
[1777469033151,39.15,76997.91,0.0,-0.08703,5e-05,12.40252]
[1777469038193,39.15,76998.3,0.0,-0.08702,5e-05,12.40147]
[1777469043251,39.15,76994.18,0.0,-0.08724,5e-05,12.42408]
[1777469045090,39.15,76992.6,0.0,-0.08733,5e-05,12.43274]
[1777469045237,39.15,76992.6,0.0,-0.08733,5e-05,12.43274]
[1777469050281,39.15,76987.91,0.0,-0.08757,5e-05,12.45825]
[1777469055948,39.15,76992.04,0.0,-0.08736,5e-05,12.4365]
[1777469059877,39.15,76989.35,0.0,-0.08751,5e-05,12.45128]
[1777469059971,39.15,76984.09,0.0,-0.08778,5e-05,12.47948]
[1777469062509,39.15,76963.23,0.0,-0.08887,5e-05,12.59128]
[1777469067922,39.15,76958.36,0.0,-0.08912,5e-05,12.61681]
[1777469069155,39.15,76952.78,0.0,-0.08941,5e-05,12.64638]
[1777469069942,39.15,76952.78,0.0,-0.08941,5e-05,12.64638]
[1777469078498,39.14,76940.48,0.0,-0.09001,5e-05,12.70684]
[1777469083522,39.14,76934.8,0.0,-0.0903,5e-05,12.73597]
[1777469086317,39.14,76930.55,0.0,-0.09052,5e-05,12.75798]
[1777469086858,39.14,76927.54,0.0,-0.09067,5e-05,12.77392]
[1777469088426,39.14,76927.54,0.0,-0.09067,5e-05,12.77391]
[1777469088570,39.14,76927.54,0.0,-0.09067,5e-05,12.77391]
[1777469088637,39.14,76927.15,0.0,-0.0907,5e-05,12.77599]
[1777469092017,39.14,76929.8,0.0,-0.09055,5e-05,12.7613]
[1777469092076,39.14,76932.96,0.0,-0.09038,5e-05,12.74388]
[1777469092120,39.14,76932.96,0.0,-0.09038,5e-05,12.74388]
[1777469093655,39.14,76923.61,0.0,-0.09087,5e-05,12.79415]
[1777469093726,39.14,76919.46,0.0,-0.09109,5e-05,12.81632]
[1777469095690,39.14,76919.46,0.0,-0.09109,5e-05,12.81594]
[1777469096025,39.13,76917.66,0.0,-0.09118,5e-05,12.82528]
[1777469097258,39.13,76917.66,0.0,-0.09118,5e-05,12.82485]
[1777469097360,39.13,76917.66,0.0,-0.09118,5e-05,12.82485]
[1777469097387,39.13,76917.66,0.0,-0.09118,5e-05,12.82485]
[1777469097622,39.13,76918.41,0.0,-0.09113,5e-05,12.82036]
[1777469099353,39.13,76916.14,0.0,-0.09125,5e-05,12.83259]
[1777469099648,39.13,76916.33,0.0,-0.09124,5e-05,12.83149]
[1777469100367,39.13,76916.33,0.0,-0.09124,5e-05,12.83149]
[1777469100670,39.13,76916.33,0.0,-0.09124,5e-05,12.83149]
[1777469101021,39.13,76887.67,0.0,-0.09279,5e-05,12.98728]
[1777469101332,39.13,76887.67,0.0,-0.09279,5e-05,12.98728]
[1777469101673,39.13,76887.67,0.0,-0.09279,5e-05,12.98728]
[1777469101699,39.13,76876.34,0.0,-0.09341,5e-05,13.04941]
[1777469102512,39.13,76876.34,0.0,-0.09341,5e-05,13.04941]
[1777469105733,39.13,76868.89,0.0,-0.09381,5e-05,13.0899]
[1777469105781,39.13,76868.89,0.0,-0.09381,5e-05,13.0899]
[1777469106024,39.13,76859.33,0.0,-0.09434,5e-05,13.14204]
[1777469106790,39.13,76859.33,0.0,-0.09434,5e-05,13.14204]
[1777469106812,39.13,76858.31,0.0,-0.09439,6e-05,13.14763]
[1777469107637,39.13,76858.31,0.0,-0.09439,6e-05,13.14763]
[1777469107783,39.13,76858.31,0.0,-0.09439,6e-05,13.14763]
[1777469109722,39.13,76876.27,0.0,-0.0934,5e-05,13.04843]
[1777469111767,39.13,76893.55,0.0,-0.09246,5e-05,12.95403]
[1777469113586,39.13,76899.06,0.0,-0.09216,5e-05,12.92404]
[1777469113777,39.13,76914.24,0.0,-0.09134,5e-05,12.8416]
[1777469115173,39.13,76926.67,0.0,-0.09068,5e-05,12.77425]
[1777469115764,39.13,76926.67,0.0,-0.09067,5e-05,12.77349]
[1777469116270,39.13,76926.67,0.0,-0.09067,5e-05,12.77349]
[1777469116773,39.13,76939.89,0.0,-0.08997,5e-05,12.70164]
[1777469122049,39.13,76934.61,0.0,-0.09023,5e-05,12.72891]
[1777469122074,39.13,76936.58,0.0,-0.09013,5e-05,12.71795]
[1777469122939,39.13,76934.75,0.0,-0.09022,5e-05,12.72753]
[1777469125097,39.12,76936.38,0.0,-0.09013,5e-05,12.7181]
[1777469125836,39.12,76935.61,0.0,-0.09017,5e-05,12.72196]
[1777469130873,39.12,76941.47,0.0,-0.08984,5e-05,12.68899]
[1777469135906,39.12,76935.31,0.0,-0.09014,5e-05,12.71771]
[1777469138927,39.12,76921.61,0.0,-0.09086,5e-05,12.79143]
[1777469141589,39.12,76920.5,0.0,-0.09092,5e-05,12.79727]
[1777469141949,39.12,76920.2,0.0,-0.09094,5e-05,12.7988]
[1777469146984,39.12,76921.16,0.0,-0.09087,5e-05,12.79231]
[1777469149173,39.11,76921.46,0.0,-0.09085,5e-05,12.78981]
[1777469150011,39.11,76921.96,0.0,-0.09082,5e-05,12.78667]
[1777469154326,39.11,76926.32,0.0,-0.09057,5e-05,12.76137]
[1777469156358,39.11,76927.44,0.0,-0.0905,5e-05,12.75454]
[1777469162462,39.11,76931.99,0.0,-0.09024,5e-05,12.72825]
[1777469163487,39.11,76930.79,0.0,-0.0903,5e-05,12.7344]
[1777469168665,39.1,76920.71,0.0,-0.09082,5e-05,12.7871]
[1777469174193,39.1,76917.85,0.0,-0.09095,5e-05,12.79947]
[1777469176724,39.1,76918.34,0.0,-0.09092,5e-05,12.79637]
[1777469178585,39.09,76920.19,0.0,-0.09081,5e-05,12.78547]
[1777469178674,39.09,76925.05,0.0,-0.09054,5e-05,12.75872]
[1777469179949,39.09,76925.05,0.0,-0.09054,5e-05,12.75872]
[1777469180848,39.09,76923.16,0.0,-0.09064,5e-05,12.76818]
[1777469182221,39.09,76923.03,0.0,-0.09064,5e-05,12.76849]
[1777469187905,39.09,76929.8,0.0,-0.09026,5e-05,12.72955]
[1777469188696,39.09,76931.24,0.0,-0.09018,5e-05,12.72145]
[1777469194158,39.08,76915.59,0.0,-0.09098,5e-05,12.8012]
[1777469195687,39.08,76915.59,0.0,-0.09097,5e-05,12.8008]
[1777469196089,39.08,76915.59,0.0,-0.09097,5e-05,12.8008]
[1777469196757,39.08,76914.49,0.0,-0.09103,5e-05,12.80638]
[1777469196777,39.08,76914.49,0.0,-0.09103,5e-05,12.80638]
[1777469197041,39.08,76902.34,0.0,-0.09168,5e-05,12.87192]
[1777469197593,39.08,76884.81,0.0,-0.09263,5e-05,12.96738]
[1777469200260,39.08,76880.25,0.0,-0.09288,5e-05,12.99249]
[1777469200882,39.08,76880.62,0.0,-0.09286,5e-05,12.99046]
[1777469206418,39.08,76877.48,0.0,-0.09303,5e-05,13.00747]
[1777469211454,39.08,76864.87,0.0,-0.09371,5e-05,13.07598]
[1777469215210,39.08,76859.96,0.0,-0.09397,5e-05,13.10213]
[1777469215691,39.08,76859.96,0.0,-0.09397,5e-05,13.10213]
[1777469215829,39.08,76848.4,0.0,-0.09461,6e-05,13.16553]
[1777469216218,39.08,76848.4,0.0,-0.09461,6e-05,13.16553]
[1777469216562,39.08,76848.4,0.0,-0.09461,6e-05,13.16553]
[1777469220851,39.08,76832.62,0.0,-0.09547,6e-05,13.2515]
[1777469225885,39.07,76839.9,0.0,-0.09505,6e-05,13.20958]
[1777469229406,39.07,76846.82,0.0,-0.09466,6e-05,13.17062]
[1777469229586,39.07,76846.93,0.0,-0.09465,6e-05,13.16975]
[1777469233694,39.07,76853.94,0.0,-0.09426,6e-05,13.13054]
[1777469233716,39.07,76854.35,0.0,-0.09423,6e-05,13.12808]
[1777469239627,39.07,76861.2,0.0,-0.09385,5e-05,13.08956]
[1777469240497,39.07,76864.78,0.0,-0.09365,5e-05,13.0698]
[1777469240507,39.07,76864.78,0.0,-0.09365,5e-05,13.0698]
[1777469240765,39.07,76863.85,0.0,-0.0937,5e-05,13.07476]
[1777469241473,39.07,76863.85,0.0,-0.0937,5e-05,13.07476]
[1777469241904,39.07,76858.25,0.0,-0.094,5e-05,13.10518]
[1777469247712,39.07,76859.09,0.0,-0.09396,5e-05,13.10112]
[1777469253184,39.07,76854.67,0.0,-0.09419,6e-05,13.12254]
[1777469262594,39.07,76856.04,0.0,-0.09412,5e-05,13.11559]
[1777469267853,39.07,76853.16,0.0,-0.09428,6e-05,13.13175]
[1777469270658,39.07,76853.0,0.0,-0.09429,6e-05,13.13273]
[1777469271051,39.07,76853.0,0.0,-0.09429,6e-05,13.13273]
[1777469277897,39.07,76856.1,0.0,-0.09412,5e-05,13.11597]
[1777469283738,39.07,76857.57,0.0,-0.09405,5e-05,13.1084]
[1777469286313,39.07,76843.46,0.0,-0.09483,6e-05,13.186]
[1777469288355,39.07,76836.22,0.0,-0.09523,6e-05,13.22575]
[1777469290048,39.07,76845.4,0.0,-0.09472,6e-05,13.17556]
[1777469295219,39.07,76849.07,0.0,-0.09452,6e-05,13.15561]
[1777469300262,39.08,76833.68,0.0,-0.09539,6e-05,13.24136]
[1777469305290,39.08,76848.93,0.0,-0.09455,6e-05,13.15849]
[1777469311159,39.08,76849.56,0.0,-0.0945,6e-05,13.15183]
[1777469316193,39.08,76847.99,0.0,-0.09458,6e-05,13.16059]
[1777469320801,39.08,76852.84,0.0,-0.09432,6e-05,13.13414]
[1777469322188,39.08,76856.27,0.0,-0.09413,5e-05,13.1154]
[1777469322551,39.08,76858.71,0.0,-0.094,5e-05,13.10213]
[1777469328011,39.08,76860.51,0.0,-0.0939,5e-05,13.09261]
[1777469330297,39.08,76880.97,0.0,-0.09279,5e-05,12.98098]
[1777469332011,39.08,76880.97,0.0,-0.09279,5e-05,12.98098]
[1777469332109,39.08,76882.1,0.0,-0.09273,5e-05,12.97521]
[1777469337160,39.08,76882.09,0.0,-0.09274,5e-05,12.97593]
[1777469338882,39.08,76881.76,0.0,-0.09276,5e-05,12.97819]
[1777469339071,39.08,76888.8,0.0,-0.09238,5e-05,12.93998]
[1777469339432,39.08,76888.8,0.0,-0.09238,5e-05,12.93998]
[1777469339462,39.08,76891.91,0.0,-0.09221,5e-05,12.92304]
[1777469340414,39.08,76891.91,0.0,-0.09221,5e-05,12.92304]
[1777469340474,39.08,76890.32,0.0,-0.0923,5e-05,12.93167]
[1777469346407,39.08,76890.97,0.0,-0.09226,5e-05,12.92811]
[1777469348654,39.08,76893.12,0.0,-0.09214,5e-05,12.91641]
[1777469349166,39.08,76886.81,0.0,-0.09249,5e-05,12.95148]
[1777469354569,39.09,76882.87,0.0,-0.09272,5e-05,12.97431]
[1777469356650,39.09,76882.87,0.0,-0.09272,5e-05,12.97457]
[1777469356751,39.09,76884.13,0.0,-0.09266,5e-05,12.96796]
[1777469362519,39.09,76883.6,0.0,-0.0927,5e-05,12.97247]
[1777469367555,39.09,76888.23,0.0,-0.09246,5e-05,12.94864]
[1777469372591,39.1,76885.7,0.0,-0.09259,5e-05,12.96066]
[1777469377980,39.1,76889.4,0.0,-0.0924,5e-05,12.94171]
[1777469378068,39.1,76886.63,0.0,-0.09256,5e-05,12.95743]
[1777469380011,39.1,76886.63,0.0,-0.09256,5e-05,12.95743]
[1777469380112,39.1,76885.78,0.0,-0.09261,5e-05,12.96266]
[1777469380600,39.1,76885.78,0.0,-0.09261,5e-05,12.96266]
[1777469380699,39.1,76883.45,0.0,-0.09274,5e-05,12.97537]
[1777469386688,39.1,76881.8,0.0,-0.09284,5e-05,12.98592]
[1777469391725,39.1,76883.98,0.0,-0.09274,5e-05,12.97539]
[1777469395090,39.11,76883.44,0.0,-0.09277,5e-05,12.97888]
[1777469395170,39.11,76883.07,0.0,-0.0928,5e-05,12.98143]
[1777469398079,39.11,76888.5,0.0,-0.09251,5e-05,12.9521]
[1777469398178,39.11,76886.76,0.0,-0.09261,5e-05,12.96219]
[1777469400142,39.11,76886.76,0.0,-0.09261,5e-05,12.96219]
[1777469400251,39.11,76886.74,0.0,-0.09261,5e-05,12.96289]
[1777469401221,39.11,76873.09,0.0,-0.09336,5e-05,13.03738]
[1777469403362,39.11,76873.09,0.0,-0.09336,5e-05,13.03738]
[1777469404976,39.11,76854.63,0.0,-0.09438,6e-05,13.13931]
[1777469407093,39.11,76857.65,0.0,-0.09422,5e-05,13.12314]
[1777469407195,39.11,76849.5,0.0,-0.09467,6e-05,13.16821]
[1777469410391,39.11,76842.24,0.0,-0.09508,6e-05,13.20898]
[1777469410936,39.11,76842.24,0.0,-0.09508,6e-05,13.20898]
[1777469411296,39.11,76842.24,0.0,-0.09508,6e-05,13.20898]
[1777469411322,39.11,76836.46,0.0,-0.0954,6e-05,13.24102]
[1777469414994,39.12,76821.44,0.0,-0.09625,6e-05,13.32456]
[1777469417165,39.12,76804.29,0.0,-0.09721,6e-05,13.41963]
[1777469422680,39.12,76796.34,0.0,-0.09767,6e-05,13.46478]
[1777469423363,39.12,76796.34,0.0,-0.09767,6e-05,13.46478]
[1777469423973,39.12,76792.22,0.0,-0.09791,6e-05,13.48797]
[1777469427739,39.12,76796.72,0.0,-0.09766,6e-05,13.46349]
[1777469429426,39.12,76800.03,0.0,-0.09748,6e-05,13.44567]
[1777469430122,39.12,76802.0,0.0,-0.09737,6e-05,13.43498]
[1777469431464,39.12,76800.55,0.0,-0.09743,6e-05,13.43974]
[1777469432030,39.12,76800.55,0.0,-0.09743,6e-05,13.44016]
[1777469437066,39.12,76795.71,0.0,-0.09772,6e-05,13.46784]
[1777469437526,39.12,76795.71,0.0,-0.09772,6e-05,13.46784]
[1777469437664,39.12,76795.71,0.0,-0.09772,6e-05,13.46784]
[1777469440107,39.12,76792.72,0.0,-0.09789,6e-05,13.48467]
[1777469440125,39.12,76795.86,0.0,-0.09771,6e-05,13.46744]
[1777469440493,39.12,76795.86,0.0,-0.09771,6e-05,13.46744]
[1777469441241,39.12,76805.31,0.0,-0.09718,6e-05,13.41531]
[1777469441493,39.12,76805.31,0.0,-0.09718,6e-05,13.41531]
[1777469443108,39.12,76825.82,0.0,-0.09602,6e-05,13.30122]
[1777469443937,39.12,76825.82,0.0,-0.09602,6e-05,13.30122]
[1777469445710,39.12,76829.99,0.0,-0.09579,6e-05,13.27855]
[1777469446129,39.12,76829.99,0.0,-0.09579,6e-05,13.27875]
[1777469451171,39.12,76824.22,0.0,-0.09612,6e-05,13.31098]
[1777469454240,39.13,76798.49,0.0,-0.09757,6e-05,13.45334]
[1777469460231,39.12,76794.84,0.0,-0.09777,6e-05,13.47291]
[1777469461302,39.12,76797.45,0.0,-0.09762,6e-05,13.45831]
[1777469461311,39.12,76797.45,0.0,-0.09762,6e-05,13.45831]
[1777469461345,39.12,76788.98,0.0,-0.0981,6e-05,13.5051]
[1777469462397,39.12,76788.98,0.0,-0.0981,6e-05,13.5051]
[1777469463249,39.12,76785.88,0.0,-0.09827,6e-05,13.52195]
[1777469463612,39.12,76785.88,0.0,-0.09827,6e-05,13.52195]
[1777469464281,39.12,76806.83,0.0,-0.09709,6e-05,13.40601]
[1777469464573,39.12,76806.83,0.0,-0.09709,6e-05,13.40601]
[1777469464726,39.12,76806.83,0.0,-0.09709,6e-05,13.40601]
[1777469465371,39.12,76809.99,0.0,-0.09691,6e-05,13.38844]
[1777469465849,39.12,76809.99,0.0,-0.09691,6e-05,13.38844]
[1777469465968,39.12,76809.99,0.0,-0.09691,6e-05,13.38844]
[1777469466208,39.12,76809.99,0.0,-0.09691,6e-05,13.38844]
[1777469466292,39.12,76809.99,0.0,-0.09691,6e-05,13.38868]
[1777469467849,39.12,76812.31,0.0,-0.09678,6e-05,13.37615]
[1777469468253,39.12,76812.31,0.0,-0.09678,6e-05,13.37615]
[1777469468303,39.12,76816.91,0.0,-0.09653,6e-05,13.351]
[1777469469059,39.12,76816.91,0.0,-0.09653,6e-05,13.351]
[1777469474378,39.13,76817.52,0.0,-0.09651,6e-05,13.34909]
[1777469479499,39.13,76816.09,0.0,-0.09661,6e-05,13.35935]
[1777469482012,39.13,76820.49,0.0,-0.09637,6e-05,13.33546]
[1777469484790,39.13,76832.36,0.0,-0.09571,6e-05,13.27039]
[1777469490133,39.13,76826.01,0.0,-0.09607,6e-05,13.30599]
[1777469490147,39.13,76826.01,0.0,-0.09607,6e-05,13.30599]
[1777469490471,39.13,76826.27,0.0,-0.09605,6e-05,13.30468]
[1777469495612,39.13,76819.71,0.0,-0.09641,6e-05,13.33811]
[1777469496312,39.13,76819.71,0.0,-0.09641,6e-05,13.33811]
[1777469496354,39.13,76814.31,0.0,-0.09671,6e-05,13.36796]
[1777469496965,39.13,76814.31,0.0,-0.09671,6e-05,13.36796]
[1777469497173,39.14,76817.69,0.0,-0.09652,6e-05,13.34965]
[1777469502602,39.14,76824.12,0.0,-0.09617,6e-05,13.31446]
[1777469508606,39.14,76813.15,0.0,-0.09679,6e-05,13.37549]
[1777469513642,39.14,76804.57,0.0,-0.09727,6e-05,13.42281]
[1777469517429,39.14,76812.04,0.0,-0.09685,6e-05,13.38141]
[1777469517486,39.14,76825.15,0.0,-0.09611,6e-05,13.30904]
[1777469518501,39.14,76825.15,0.0,-0.09611,6e-05,13.30904]
[1777469519199,39.14,76835.49,0.0,-0.09554,6e-05,13.25215]
[1777469519477,39.14,76835.49,0.0,-0.09554,6e-05,13.25215]
[1777469519297,39.14,76836.37,0.0,-0.09549,6e-05,13.24759]
[1777469520320,39.14,76836.37,0.0,-0.09549,6e-05,13.24759]
[1777469520995,39.14,76835.81,0.0,-0.09552,6e-05,13.25085]
[1777469521466,39.14,76830.39,0.0,-0.09583,6e-05,13.28084]
[1777469523111,39.14,76830.39,0.0,-0.09583,6e-05,13.28084]
[1777469523505,39.14,76838.3,0.0,-0.09539,6e-05,13.23767]
[1777469528547,39.14,76829.12,0.0,-0.09591,6e-05,13.2888]
[1777469533783,39.14,76824.91,0.0,-0.09615,6e-05,13.31284]
[1777469539266,39.14,76829.37,0.0,-0.09591,6e-05,13.28882]
[1777469542770,39.14,76814.22,0.0,-0.09675,6e-05,13.37256]
[1777469548621,39.14,76805.67,0.0,-0.09723,6e-05,13.41945]
[1777469553923,39.14,76811.03,0.0,-0.09691,6e-05,13.38629]
[1777469556022,39.14,76824.99,0.0,-0.09613,6e-05,13.30942]
[1777469560986,39.14,76839.46,0.0,-0.09533,6e-05,13.2306]
[1777469562921,39.14,76839.46,0.0,-0.09533,6e-05,13.23083]
[1777469563442,39.14,76839.46,0.0,-0.09533,6e-05,13.23083]
[1777469563613,39.14,76839.11,0.0,-0.09535,6e-05,13.23298]
[1777469564996,39.14,76835.13,0.0,-0.09558,6e-05,13.25509]
[1777469565086,39.14,76835.13,0.0,-0.09558,6e-05,13.25509]
[1777469565169,39.14,76829.13,0.0,-0.09591,6e-05,13.28829]
[1777469569000,39.14,76816.38,0.0,-0.09663,6e-05,13.35882]
[1777469569382,39.14,76816.94,0.0,-0.0966,6e-05,13.35578]
[1777469574065,39.15,76832.3,0.0,-0.09575,6e-05,13.2718]
[1777469576330,39.15,76834.39,0.0,-0.09563,6e-05,13.26051]
[1777469576366,39.15,76834.39,0.0,-0.09563,6e-05,13.26051]
[1777469576380,39.15,76836.93,0.0,-0.09549,6e-05,13.24678]
[1777469582121,39.15,76839.02,0.0,-0.09539,6e-05,13.23678]
[1777469584894,39.15,76837.79,0.0,-0.09546,6e-05,13.24404]
[1777469584950,39.15,76837.79,0.0,-0.09546,6e-05,13.24404]
[1777469585145,39.15,76831.4,0.0,-0.09582,6e-05,13.27939]
[1777469586233,39.15,76811.28,0.0,-0.09695,6e-05,13.39073]
[1777469587279,39.15,76811.28,0.0,-0.09695,6e-05,13.39073]
[1777469587364,39.15,76808.53,0.0,-0.09711,6e-05,13.40629]
[1777469593199,39.15,76799.48,0.0,-0.09762,6e-05,13.45669]
[1777469598233,39.15,76795.82,0.0,-0.09784,6e-05,13.47783]
[1777469603268,39.16,76784.05,0.0,-0.09852,6e-05,13.54432]
[1777469605482,39.16,76783.31,0.0,-0.09856,6e-05,13.54882]
[1777469605559,39.16,76783.3,0.0,-0.09857,6e-05,13.54926]
[1777469606410,39.16,76767.41,0.0,-0.09948,6e-05,13.63786]
[1777469607257,39.16,76767.41,0.0,-0.09948,6e-05,13.63786]
[1777469607269,39.16,76767.41,0.0,-0.09948,6e-05,13.63786]
[1777469607354,39.16,76764.45,0.0,-0.09965,6e-05,13.6547]
[1777469611331,39.16,76766.34,0.0,-0.09955,6e-05,13.64494]
[1777469611477,39.16,76799.36,0.0,-0.09766,6e-05,13.4589]
[1777469613339,39.16,76815.07,0.0,-0.09678,6e-05,13.37235]
[1777469614561,39.16,76815.07,0.0,-0.09678,6e-05,13.37235]
[1777469614583,39.16,76801.35,0.0,-0.09755,6e-05,13.44843]
[1777469616246,39.16,76801.35,0.0,-0.09755,6e-05,13.44869]
[1777469616481,39.16,76782.15,0.0,-0.09864,6e-05,13.55518]
[1777469617186,39.16,76782.15,0.0,-0.09864,6e-05,13.55518]
[1777469617214,39.16,76782.15,0.0,-0.09864,6e-05,13.55518]
[1777469617369,39.16,76782.15,0.0,-0.09864,6e-05,13.55532]
[1777469618705,39.16,76783.72,0.0,-0.09856,6e-05,13.54667]
[1777469619394,39.16,76781.29,0.0,-0.09869,6e-05,13.56021]
[1777469621637,39.16,76781.47,0.0,-0.09868,6e-05,13.55931]
[1777469622402,39.16,76781.47,0.0,-0.09868,6e-05,13.55935]
[1777469625926,39.17,76783.11,0.0,-0.0986,6e-05,13.55102]
[1777469626553,39.17,76799.55,0.0,-0.09767,6e-05,13.46039]
[1777469627170,39.17,76799.55,0.0,-0.09767,6e-05,13.46039]
[1777469627724,39.17,76799.55,0.0,-0.09768,6e-05,13.46084]
[1777469628443,39.17,76799.22,0.0,-0.0977,6e-05,13.46317]
[1777469629702,39.17,76793.62,0.0,-0.09802,6e-05,13.49464]
[1777469629880,39.17,76793.62,0.0,-0.09802,6e-05,13.49464]
[1777469630591,39.17,76793.62,0.0,-0.09802,6e-05,13.49464]
[1777469630458,39.17,76796.82,0.0,-0.09784,6e-05,13.47738]
[1777469631465,39.17,76798.85,0.0,-0.09773,6e-05,13.46663]
[1777469631968,39.17,76798.85,0.0,-0.09773,6e-05,13.46663]
[1777469634486,39.17,76818.57,0.0,-0.09663,6e-05,13.35836]
[1777469639520,39.17,76818.86,0.0,-0.09662,6e-05,13.35726]
[1777469644556,39.18,76800.61,0.0,-0.09769,6e-05,13.46193]
[1777469649595,39.18,76804.05,0.0,-0.0975,6e-05,13.44386]
[1777469654630,39.18,76804.16,0.0,-0.0975,6e-05,13.44397]
[1777469659988,39.18,76804.16,0.0,-0.09751,6e-05,13.44454]
[1777469663994,39.18,76799.72,0.0,-0.09776,6e-05,13.46958]
[1777469664484,39.18,76790.3,0.0,-0.0983,6e-05,13.52182]
[1777469666162,39.19,76780.01,0.0,-0.09888,6e-05,13.57917]
[1777469666185,39.19,76769.11,0.0,-0.09951,6e-05,13.63992]
[1777469671750,39.19,76769.49,0.0,-0.09948,6e-05,13.63558]
[1777469674772,39.19,76750.78,0.0,-0.10056,6e-05,13.74013]
[1777469679810,39.19,76744.62,0.0,-0.10091,6e-05,13.77446]
[1777469681901,39.19,76746.35,0.0,-0.10081,6e-05,13.7648]
[1777469684386,39.19,76739.78,0.0,-0.10119,6e-05,13.80138]
[1777469684404,39.19,76739.78,0.0,-0.10119,6e-05,13.80138]
[1777469684647,39.19,76725.89,0.0,-0.102,6e-05,13.87919]
[1777469685336,39.19,76725.89,0.0,-0.102,6e-05,13.87919]
[1777469685409,39.19,76717.36,0.0,-0.1025,6e-05,13.92703]
[1777469686698,39.19,76717.36,0.0,-0.1025,6e-05,13.92703]
[1777469686862,39.19,76691.23,0.0,-0.10404,6e-05,14.07389]
[1777469691002,39.19,76677.22,0.0,-0.10488,6e-05,14.15296]
[1777469694598,39.19,76673.56,0.0,-0.1051,6e-05,14.17364]
[1777469694639,39.19,76672.01,0.0,-0.10518,6e-05,14.1818]
[1777469697654,39.19,76671.01,0.0,-0.10524,6e-05,14.18714]
[1777469697617,39.19,76648.9,0.0,-0.10656,6e-05,14.31184]
[1777469697921,39.19,76648.9,0.0,-0.10656,6e-05,14.31184]
[1777469698211,39.19,76634.03,0.0,-0.10746,6e-05,14.39597]
[1777469698862,39.19,76634.03,0.0,-0.10746,6e-05,14.39597]
[1777469699581,39.19,76626.83,0.0,-0.1079,6e-05,14.43687]
[1777469700196,39.19,76626.83,0.0,-0.1079,6e-05,14.43687]
[1777469700540,39.19,76626.83,0.0,-0.1079,6e-05,14.43687]
[1777469700785,39.19,76628.93,0.0,-0.10777,6e-05,14.42489]
[1777469700817,39.19,76628.93,0.0,-0.10777,6e-05,14.42489]
[1777469700906,39.19,76628.93,0.0,-0.10777,6e-05,14.42489]
[1777469701212,39.19,76628.93,0.0,-0.10777,6e-05,14.42489]
[1777469701258,39.19,76628.93,0.0,-0.10777,6e-05,14.42489]
[1777469701417,39.19,76620.89,0.0,-0.10826,6e-05,14.47048]
[1777469703992,39.19,76619.6,0.0,-0.10834,6e-05,14.47793]
[1777469704142,39.19,76619.6,0.0,-0.10834,6e-05,14.47793]
[1777469704479,39.19,76619.6,0.0,-0.10834,6e-05,14.47793]
[1777469704495,39.19,76631.49,0.0,-0.10762,6e-05,14.41067]
[1777469704984,39.19,76631.49,0.0,-0.10762,6e-05,14.41067]
[1777469705064,39.19,76618.25,0.0,-0.10842,6e-05,14.48574]
[1777469707895,39.19,76608.37,0.0,-0.10903,6e-05,14.54172]
[1777469708717,39.19,76608.37,0.0,-0.10903,6e-05,14.54172]
[1777469708029,39.19,76596.41,0.0,-0.10976,6e-05,14.60958]
[1777469709351,39.19,76588.52,0.0,-0.11024,6e-05,14.65431]
[1777469710142,39.19,76588.52,0.0,-0.11024,6e-05,14.65431]
[1777469710750,39.19,76579.47,0.0,-0.1108,6e-05,14.70588]
[1777469711136,39.19,76579.47,0.0,-0.1108,6e-05,14.70588]
[1777469711226,39.19,76579.47,0.0,-0.1108,6e-05,14.70588]
[1777469711262,39.19,76560.77,0.0,-0.11197,6e-05,14.81257]
[1777469712324,39.19,76560.77,0.0,-0.11197,6e-05,14.81257]
[1777469712367,39.19,76549.2,0.0,-0.11269,6e-05,14.87858]
[1777469713774,39.19,76548.62,0.0,-0.11273,6e-05,14.8819]
[1777469714089,39.19,76544.4,0.0,-0.11299,6e-05,14.90596]
[1777469715137,39.19,76544.4,0.0,-0.11299,6e-05,14.90596]
[1777469715212,39.19,76548.16,0.0,-0.11275,6e-05,14.88443]
[1777469721733,39.19,76550.89,0.0,-0.1126,6e-05,14.87004]
[1777469721847,39.19,76549.53,0.0,-0.11268,6e-05,14.87782]
[1777469722373,39.19,76571.58,0.0,-0.11131,6e-05,14.75225]
[1777469723723,39.19,76596.76,0.0,-0.10977,6e-05,14.61036]
[1777469724385,39.19,76620.61,0.0,-0.10831,6e-05,14.47485]
[1777469725275,39.19,76620.61,0.0,-0.10831,6e-05,14.47485]
[1777469725311,39.19,76631.04,0.0,-0.10767,6e-05,14.41573]
[1777469727216,39.19,76631.04,0.0,-0.10767,6e-05,14.41565]
[1777469727289,39.19,76636.21,0.0,-0.10736,6e-05,14.38637]
[1777469730216,39.19,76645.01,0.0,-0.10683,6e-05,14.33731]
[1777469730734,39.2,76648.78,0.0,-0.10661,6e-05,14.31639]
[1777469730912,39.2,76648.78,0.0,-0.10661,6e-05,14.31639]
[1777469731037,39.2,76648.78,0.0,-0.10661,6e-05,14.31639]
[1777469731213,39.2,76648.78,0.0,-0.10659,6e-05,14.31309]
[1777469732318,39.2,76648.78,0.0,-0.10659,6e-05,14.31309]
[1777469732326,39.2,76643.51,0.0,-0.10691,6e-05,14.34331]
[1777469735554,39.2,76657.32,0.0,-0.1061,6e-05,14.26696]
[1777469741293,39.2,76661.14,0.0,-0.10589,6e-05,14.24787]
[1777469742962,39.2,76660.77,0.0,-0.10592,6e-05,14.25045]
[1777469744993,39.21,76669.19,0.0,-0.10543,6e-05,14.20394]
[1777469745323,39.21,76678.24,0.0,-0.10489,6e-05,14.15324]
[1777469749062,39.21,76670.41,0.0,-0.10537,6e-05,14.19903]
[1777469749349,39.21,76670.95,0.0,-0.10535,6e-05,14.19656]
[1777469749837,39.21,76670.95,0.0,-0.10535,6e-05,14.19656]
[1777469750473,39.21,76670.95,0.0,-0.10535,6e-05,14.19656]
[1777469752028,39.21,76665.79,0.0,-0.10567,6e-05,14.22672]
[1777469753063,39.21,76670.75,0.0,-0.10538,6e-05,14.1993]
[1777469753376,39.22,76670.75,0.0,-0.10538,6e-05,14.19988]
[1777469757627,39.22,76681.67,0.0,-0.10475,6e-05,14.14044]
[1777469757667,39.22,76674.08,0.0,-0.10521,6e-05,14.18384]
[1777469758027,39.22,76674.08,0.0,-0.10521,6e-05,14.18384]
[1777469758954,39.22,76674.98,0.0,-0.10516,6e-05,14.17941]
[1777469759420,39.22,76674.86,0.0,-0.10518,6e-05,14.18072]
[1777469762718,39.22,76672.83,0.0,-0.10531,6e-05,14.19357]
[1777469762784,39.23,76659.41,0.0,-0.10612,6e-05,14.26982]
[1777469762980,39.23,76659.41,0.0,-0.10612,6e-05,14.26982]
[1777469763510,39.23,76658.03,0.0,-0.10621,6e-05,14.2776]
[1777469763792,39.23,76658.03,0.0,-0.10621,6e-05,14.2776]
[1777469763821,39.23,76658.03,0.0,-0.10621,6e-05,14.2776]
[1777469764644,39.23,76658.61,0.0,-0.10618,6e-05,14.2753]
[1777469765131,39.23,76658.61,0.0,-0.10618,6e-05,14.2753]
[1777469765450,39.23,76658.61,0.0,-0.10618,6e-05,14.2753]
[1777469765465,39.23,76663.75,0.0,-0.10588,6e-05,14.2468]
[1777469767282,39.23,76663.75,0.0,-0.10588,6e-05,14.24732]
[1777469767753,39.23,76663.75,0.0,-0.10588,6e-05,14.24732]
[1777469767668,39.23,76681.92,0.0,-0.10481,6e-05,14.14563]
[1777469768484,39.23,76681.92,0.0,-0.10481,6e-05,14.1463]
[1777469769314,39.23,76681.92,0.0,-0.10481,6e-05,14.1463]
[1777469769492,39.23,76682.84,0.0,-0.10476,6e-05,14.1418]
[1777469774530,39.24,76676.49,0.0,-0.10517,6e-05,14.18062]
[1777469775599,39.24,76676.49,0.0,-0.10517,6e-05,14.18062]
[1777469775606,39.24,76676.49,0.0,-0.10517,6e-05,14.18062]
[1777469775797,39.24,76690.57,0.0,-0.10435,6e-05,14.10216]
[1777469776615,39.24,76690.57,0.0,-0.10435,6e-05,14.10216]
[1777469777372,39.24,76698.8,0.0,-0.10386,6e-05,14.0564]
[1777469777565,39.24,76698.8,0.0,-0.10386,6e-05,14.0564]
[1777469778247,39.24,76702.7,0.0,-0.10364,6e-05,14.03503]
[1777469778255,39.24,76702.7,0.0,-0.10364,6e-05,14.03503]
[1777469778304,39.24,76702.7,0.0,-0.10364,6e-05,14.03503]
[1777469778565,39.24,76702.7,0.0,-0.10364,6e-05,14.03556]
[1777469779079,39.24,76702.7,0.0,-0.10364,6e-05,14.03556]
[1777469779097,39.24,76702.7,0.0,-0.10364,6e-05,14.03556]
[1777469779565,39.24,76708.34,0.0,-0.10332,6e-05,14.00454]
[1777469780222,39.24,76708.34,0.0,-0.10332,6e-05,14.00454]
[1777469780572,39.24,76712.46,0.0,-0.10308,6e-05,13.98209]
[1777469784602,39.25,76727.67,0.0,-0.10221,6e-05,13.89858]
[1777469785394,39.25,76727.67,0.0,-0.10221,6e-05,13.89858]
[1777469787007,39.25,76735.3,0.0,-0.10177,6e-05,13.85689]
[1777469787808,39.25,76741.74,0.0,-0.1014,6e-05,13.82147]
[1777469793497,39.26,76744.79,0.0,-0.10124,6e-05,13.80394]
[1777469798697,39.26,76744.24,0.0,-0.1013,6e-05,13.81024]
[1777469801599,39.26,76745.43,0.0,-0.10124,6e-05,13.80473]
[1777469801719,39.26,76745.43,0.0,-0.10125,6e-05,13.80529]
[1777469803785,39.26,76715.87,0.0,-0.10297,6e-05,13.9708]
[1777469804090,39.26,76715.87,0.0,-0.10297,6e-05,13.9708]
[1777469804436,39.26,76715.87,0.0,-0.10297,6e-05,13.9708]
[1777469804907,39.27,76711.25,0.0,-0.10326,6e-05,13.9981]
[1777469805285,39.27,76711.25,0.0,-0.10326,6e-05,13.9981]
[1777469805430,39.27,76711.25,0.0,-0.10326,6e-05,13.9981]
[1777469805749,39.27,76711.85,0.0,-0.10323,6e-05,13.995]
[1777469805859,39.27,76711.85,0.0,-0.10323,6e-05,13.995]
[1777469806333,39.27,76711.85,0.0,-0.10323,6e-05,13.995]
[1777469806340,39.27,76711.85,0.0,-0.10323,6e-05,13.995]
[1777469806756,39.27,76720.03,0.0,-0.10275,6e-05,13.94958]
[1777469811800,39.27,76738.39,0.0,-0.1017,6e-05,13.84867]
[1777469812160,39.27,76738.39,0.0,-0.1017,6e-05,13.84867]
[1777469812677,39.27,76738.39,0.0,-0.1017,6e-05,13.84867]
[1777469813779,39.27,76759.3,0.0,-0.10049,6e-05,13.73257]
[1777469815832,39.27,76761.79,0.0,-0.10036,6e-05,13.71952]
[1777469815884,39.27,76760.12,0.0,-0.10046,6e-05,13.72918]
[1777469816848,39.27,76756.45,0.0,-0.10067,6e-05,13.74995]
[1777469821893,39.28,76757.07,0.0,-0.10065,6e-05,13.74842]
[1777469826747,39.28,76758.97,0.0,-0.10056,6e-05,13.73912]
[1777469832236,39.28,76765.05,0.0,-0.10022,6e-05,13.70685]
[1777469832664,39.28,76765.05,0.0,-0.10022,6e-05,13.70685]
[1777469834546,39.29,76748.15,0.0,-0.10121,6e-05,13.8019]
[1777469835999,39.29,76744.49,0.0,-0.10142,6e-05,13.82227]
[1777469836065,39.29,76742.23,0.0,-0.10155,6e-05,13.83515]
[1777469840309,39.29,76743.71,0.0,-0.10148,6e-05,13.82777]
[1777469840391,39.29,76743.71,0.0,-0.10148,6e-05,13.82777]
[1777469844843,39.29,76725.81,0.0,-0.10253,6e-05,13.92907]
[1777469849906,39.29,76728.92,0.0,-0.10236,6e-05,13.91233]
[1777469856960,39.29,76707.66,0.0,-0.10359,6e-05,14.02859]
[1777469862172,39.29,76714.34,0.0,-0.10319,6e-05,13.99088]
[1777469864457,39.29,76725.23,0.0,-0.10256,6e-05,13.93024]
[1777469867481,39.29,76737.96,0.0,-0.10181,6e-05,13.85892]
[1777469867756,39.29,76737.96,0.0,-0.10181,6e-05,13.85892]
[1777469867803,39.29,76737.07,0.0,-0.10187,6e-05,13.86378]
[1777469868456,39.29,76737.07,0.0,-0.10187,6e-05,13.86378]
[1777469868540,39.29,76736.78,0.0,-0.10189,6e-05,13.86573]
[1777469874197,39.29,76741.42,0.0,-0.10162,6e-05,13.83992]
[1777469874825,39.29,76741.42,0.0,-0.10162,6e-05,13.83992]
[1777469877014,39.29,76717.86,0.0,-0.10299,6e-05,13.97167]
[1777469884330,39.29,76709.68,0.0,-0.10347,6e-05,14.01719]
[1777469889365,39.29,76709.99,0.0,-0.10345,6e-05,14.01533]
[1777469894401,39.29,76699.26,0.0,-0.10408,6e-05,14.07502]
[1777469896629,39.29,76689.84,0.0,-0.10463,6e-05,14.12769]
[1777469896661,39.29,76689.84,0.0,-0.10463,6e-05,14.12769]
[1777469901852,39.29,76683.59,0.0,-0.105,6e-05,14.16181]
[1777469902446,39.29,76681.63,0.0,-0.10511,6e-05,14.17262]
[1777469902545,39.29,76681.63,0.0,-0.10511,6e-05,14.17262]
[1777469903561,39.29,76664.42,0.0,-0.10613,6e-05,14.26921]
[1777469904768,39.29,76664.42,0.0,-0.10613,6e-05,14.26921]
[1777469904915,39.29,76664.42,0.0,-0.10613,6e-05,14.26921]
[1777469904848,39.29,76658.09,0.0,-0.10652,6e-05,14.30506]
[1777469906673,39.29,76658.09,0.0,-0.10652,6e-05,14.30521]
[1777469911927,39.29,76660.11,0.0,-0.10638,6e-05,14.29249]
[1777469916289,39.28,76656.12,0.0,-0.10658,6e-05,14.30967]
[1777469916907,39.28,76656.12,0.0,-0.10658,6e-05,14.30967]
[1777469917403,39.28,76659.05,0.0,-0.1064,6e-05,14.29274]
[1777469917416,39.28,76659.05,0.0,-0.1064,6e-05,14.29274]
[1777469917651,39.28,76655.32,0.0,-0.10662,6e-05,14.31337]
[1777469918225,39.28,76655.32,0.0,-0.10662,6e-05,14.31337]
[1777469918279,39.28,76655.32,0.0,-0.10662,6e-05,14.31337]
[1777469918795,39.28,76669.66,0.0,-0.10576,6e-05,14.23214]
[1777469919148,39.28,76669.66,0.0,-0.10576,6e-05,14.23214]
[1777469919520,39.28,76669.66,0.0,-0.10576,6e-05,14.23214]
[1777469919665,39.28,76669.66,0.0,-0.10575,6e-05,14.23169]
[1777469920709,39.28,76669.66,0.0,-0.10575,6e-05,14.23169]
[1777469920717,39.28,76678.84,0.0,-0.1052,6e-05,14.17975]
[1777469923005,39.28,76675.09,0.0,-0.10542,6e-05,14.20041]
[1777469923053,39.28,76675.09,0.0,-0.10542,6e-05,14.20041]
[1777469923699,39.28,76670.49,0.0,-0.10569,6e-05,14.22605]
[1777469924701,39.28,76683.92,0.0,-0.10489,6e-05,14.15027]
[1777469926714,39.28,76700.78,0.0,-0.10389,6e-05,14.05544]
[1777469928401,39.28,76703.2,0.0,-0.10375,6e-05,14.04187]
[1777469928583,39.28,76703.2,0.0,-0.10375,6e-05,14.04187]
[1777469928589,39.28,76703.2,0.0,-0.10375,6e-05,14.04187]
[1777469928802,39.28,76711.83,0.0,-0.10324,6e-05,13.99355]
[1777469934390,39.28,76708.21,0.0,-0.10345,6e-05,14.01346]
[1777469937405,39.28,76712.37,0.0,-0.1032,6e-05,13.99018]
[1777469938157,39.28,76713.25,0.0,-0.10315,6e-05,13.98527]
[1777469938792,39.28,76713.25,0.0,-0.10315,6e-05,13.98527]
[1777469939208,39.28,76713.86,0.0,-0.10312,6e-05,13.98186]
[1777469939667,39.28,76713.86,0.0,-0.10312,6e-05,13.98186]
[1777469939806,39.28,76713.86,0.0,-0.10312,6e-05,13.98188]
[1777469940907,39.28,76687.9,0.0,-0.10464,6e-05,14.12708]
[1777469941951,39.28,76668.89,0.0,-0.10578,6e-05,14.23394]
[1777469942511,39.28,76668.89,0.0,-0.10578,6e-05,14.23394]
[1777469942539,39.28,76668.89,0.0,-0.10578,6e-05,14.23394]
[1777469942565,39.28,76668.89,0.0,-0.10578,6e-05,14.23394]
[1777469942659,39.28,76668.89,0.0,-0.10578,6e-05,14.23394]
[1777469942915,39.28,76668.89,0.0,-0.10578,6e-05,14.23394]
[1777469942842,39.28,76668.89,0.0,-0.10577,6e-05,14.23374]
[1777469943496,39.28,76668.89,0.0,-0.10577,6e-05,14.23374]
[1777469943940,39.28,76639.28,0.0,-0.10755,6e-05,14.4004]
[1777469945497,39.27,76639.28,0.0,-0.10755,6e-05,14.40022]
[1777469945851,39.27,76636.41,0.0,-0.10772,6e-05,14.41612]
[1777469949337,39.27,76637.49,0.0,-0.10765,6e-05,14.40908]
[1777469949879,39.27,76637.49,0.0,-0.10764,6e-05,14.40878]
[1777469953334,39.27,76631.08,0.0,-0.10802,6e-05,14.44385]
[1777469953349,39.27,76631.08,0.0,-0.10802,6e-05,14.44385]
[1777469956997,39.27,76618.46,0.0,-0.10879,6e-05,14.51512]
[1777469957935,39.27,76611.79,0.0,-0.10919,6e-05,14.55255]
[1777469959804,39.27,76611.6,0.0,-0.1092,6e-05,14.55341]
[1777469960418,39.27,76613.68,0.0,-0.10907,6e-05,14.54139]
[1777469962001,39.27,76616.78,0.0,-0.10888,6e-05,14.52359]
[1777469962188,39.27,76609.78,0.0,-0.1093,6e-05,14.5631]
[1777469963574,39.27,76609.78,0.0,-0.1093,6e-05,14.56288]
[1777469963979,39.27,76627.78,0.0,-0.1082,6e-05,14.46061]
[1777469964235,39.27,76627.78,0.0,-0.1082,6e-05,14.46061]
[1777469964596,39.27,76627.78,0.0,-0.1082,6e-05,14.46061]
[1777469965992,39.27,76611.78,0.0,-0.10917,6e-05,14.55105]
[1777469968716,39.26,76614.65,0.0,-0.10899,6e-05,14.53426]
[1777469969239,39.26,76614.65,0.0,-0.10899,6e-05,14.53397]
[1777469969968,39.26,76614.65,0.0,-0.10899,6e-05,14.53397]
[1777469970118,39.26,76631.89,0.0,-0.10794,6e-05,14.4361]
[1777469971048,39.26,76646.15,0.0,-0.10705,6e-05,14.35196]
[1777469974873,39.26,76650.3,0.0,-0.1068,6e-05,14.32857]
[1777469974884,39.26,76650.3,0.0,-0.1068,6e-05,14.32857]
[1777469975055,39.26,76656.78,0.0,-0.10641,6e-05,14.29226]
[1777469976462,39.26,76665.05,0.0,-0.10592,6e-05,14.2456]
[1777469981675,39.26,76672.22,0.0,-0.10549,6e-05,14.20523]
[1777469987805,39.26,76669.97,0.0,-0.10562,6e-05,14.21806]
[1777469989731,39.26,76670.0,0.0,-0.10562,6e-05,14.21799]
[1777469989981,39.26,76661.58,0.0,-0.10613,6e-05,14.26545]
[1777469992710,39.26,76653.03,0.0,-0.10664,6e-05,14.31382]
[1777469993742,39.26,76644.27,0.0,-0.10717,6e-05,14.36339]
[1777469993844,39.27,76645.98,0.0,-0.10707,6e-05,14.35386]
[1777469995770,39.27,76645.98,0.0,-0.10707,6e-05,14.35399]
[1777469995779,39.27,76645.98,0.0,-0.10707,6e-05,14.35399]
[1777469995871,39.27,76644.94,0.0,-0.10714,6e-05,14.36]
[1777469999295,39.27,76647.84,0.0,-0.10697,6e-05,14.34405]
[1777469999837,39.27,76647.84,0.0,-0.10697,6e-05,14.34405]
[1777469999847,39.27,76652.45,0.0,-0.10669,6e-05,14.31819]
[1777470003950,39.27,76658.18,0.0,-0.10634,6e-05,14.28573]
[1777470003964,39.27,76658.18,0.0,-0.10634,6e-05,14.28573]
[1777470003983,39.27,76647.09,0.0,-0.10701,6e-05,14.34824]
[1777470005911,39.27,76647.09,0.0,-0.10701,6e-05,14.34812]
[1777470005975,39.27,76657.15,0.0,-0.1064,6e-05,14.29129]
[1777470008799,39.27,76649.85,0.0,-0.10684,6e-05,14.33264]
[1777470008878,39.27,76645.32,0.0,-0.10712,6e-05,14.3584]
[1777470010124,39.27,76645.32,0.0,-0.10712,6e-05,14.3584]
[1777470010125,39.27,76633.84,0.0,-0.10782,6e-05,14.42351]
[1777470011531,39.27,76629.15,0.0,-0.1081,6e-05,14.45004]
[1777470011646,39.27,76629.15,0.0,-0.1081,6e-05,14.45004]
[1777470011745,39.27,76647.84,0.0,-0.10697,6e-05,14.34441]
[1777470013081,39.27,76647.84,0.0,-0.10697,6e-05,14.34441]
[1777470013968,39.27,76647.84,0.0,-0.10697,6e-05,14.34458]
[1777470014070,39.27,76654.02,0.0,-0.1066,6e-05,14.3099]
[1777470019464,39.27,76656.8,0.0,-0.10645,6e-05,14.2955]
[1777470026096,39.27,76657.6,0.0,-0.10641,6e-05,14.292]
[1777470026104,39.27,76657.6,0.0,-0.10641,6e-05,14.292]
[1777470026829,39.27,76659.25,0.0,-0.10631,6e-05,14.28308]
[1777470028085,39.27,76659.25,0.0,-0.10631,6e-05,14.28308]
[1777470028125,39.27,76659.25,0.0,-0.10631,6e-05,14.28308]
[1777470028434,39.27,76662.79,0.0,-0.1061,6e-05,14.26325]
[1777470033472,39.27,76665.73,0.0,-0.1059,6e-05,14.2432]
[1777470038505,39.27,76668.12,0.0,-0.10576,6e-05,14.22966]
[1777470041856,39.27,76683.43,0.0,-0.10485,6e-05,14.14363]
[1777470046979,39.27,76689.63,0.0,-0.10449,6e-05,14.10934]
[1777470052821,39.28,76687.86,0.0,-0.1046,6e-05,14.12038]
[1777470054479,39.28,76688.31,0.0,-0.10458,6e-05,14.11821]
[1777470055173,39.28,76688.31,0.0,-0.10458,6e-05,14.11821]
[1777470054617,39.28,76675.96,0.0,-0.10532,6e-05,14.18808]
[1777470056091,39.28,76675.96,0.0,-0.10532,6e-05,14.18808]
[1777470056188,39.28,76651.12,0.0,-0.10682,6e-05,14.3292]
[1777470056485,39.28,76651.12,0.0,-0.10682,6e-05,14.3292]
[1777470056630,39.28,76651.12,0.0,-0.10682,6e-05,14.3292]
[1777470060860,39.28,76649.8,0.0,-0.10691,6e-05,14.33802]
[1777470061097,39.28,76649.79,0.0,-0.10692,6e-05,14.33852]
[1777470064718,39.28,76644.34,0.0,-0.10726,6e-05,14.37062]
[1777470065044,39.29,76653.77,0.0,-0.1067,6e-05,14.31782]
[1777470065464,39.29,76653.77,0.0,-0.1067,6e-05,14.31782]
[1777470066267,39.29,76653.77,0.0,-0.1067,6e-05,14.31821]
[1777470066627,39.29,76653.77,0.0,-0.1067,6e-05,14.31821]
[1777470066709,39.29,76670.29,0.0,-0.10572,6e-05,14.22563]
[1777470068613,39.29,76677.09,0.0,-0.10532,6e-05,14.18802]
[1777470068721,39.29,76677.98,0.0,-0.10527,6e-05,14.18342]
[1777470073757,39.29,76678.67,0.0,-0.10525,6e-05,14.18146]
[1777470078470,39.29,76686.71,0.0,-0.10478,6e-05,14.13731]
[1777470084838,39.3,76681.55,0.0,-0.1051,6e-05,14.16736]
[1777470088996,39.3,76676.41,0.0,-0.10541,6e-05,14.1971]
[1777470089044,39.3,76683.21,0.0,-0.10501,6e-05,14.15923]
[1777470090311,39.3,76673.82,0.0,-0.10557,6e-05,14.21235]
[1777470091040,39.3,76673.82,0.0,-0.10557,6e-05,14.21235]
[1777470092167,39.3,76681.31,0.0,-0.10511,6e-05,14.16697]
[1777470092246,39.3,76684.53,0.0,-0.10493,6e-05,14.14995]
[1777470098073,39.3,76691.11,0.0,-0.10454,6e-05,14.1137]
[1777470103159,39.3,76690.69,0.0,-0.10457,6e-05,14.11666]
[1777470103909,39.3,76687.79,0.0,-0.10475,6e-05,14.13308]
[1777470104250,39.3,76687.79,0.0,-0.10475,6e-05,14.13308]
[1777470104259,39.3,76681.87,0.0,-0.1051,6e-05,14.16645]
[1777470105176,39.3,76681.87,0.0,-0.1051,6e-05,14.16645]
[1777470104989,39.3,76681.87,0.0,-0.1051,6e-05,14.16685]
[1777470106006,39.3,76681.87,0.0,-0.1051,6e-05,14.16685]
[1777470107352,39.31,76686.25,0.0,-0.10485,6e-05,14.14267]
[1777470108288,39.31,76688.48,0.0,-0.10472,6e-05,14.13024]
[1777470109017,39.31,76688.88,0.0,-0.10469,6e-05,14.12811]
[1777470114052,39.31,76684.35,0.0,-0.10497,6e-05,14.15404]
[1777470116378,39.31,76684.53,0.0,-0.10496,6e-05,14.15315]
[1777470117073,39.31,76684.73,0.0,-0.10495,6e-05,14.15208]
[1777470122204,39.31,76685.55,0.0,-0.1049,6e-05,14.14794]
[1777470122212,39.31,76674.99,0.0,-0.10554,6e-05,14.20789]
[1777470122460,39.31,76674.99,0.0,-0.10554,6e-05,14.20789]
[1777470123116,39.31,76674.99,0.0,-0.10554,6e-05,14.20812]
[1777470128151,39.31,76678.91,0.0,-0.10532,6e-05,14.18701]
[1777470129178,39.31,76678.91,0.0,-0.10532,6e-05,14.18701]
[1777470129262,39.31,76677.16,0.0,-0.10542,6e-05,14.19684]
[1777470130361,39.31,76677.16,0.0,-0.10542,6e-05,14.19709]
[1777470131800,39.31,76670.07,0.0,-0.10585,6e-05,14.23717]
[1777470132094,39.31,76670.07,0.0,-0.10585,6e-05,14.23717]
[1777470132195,39.31,76609.25,0.0,-0.10954,6e-05,14.58132]
[1777470132357,39.31,76609.25,0.0,-0.10954,6e-05,14.58132]
[1777470133193,39.31,76609.25,0.0,-0.10954,6e-05,14.58155]
[1777470138226,39.32,76622.42,0.0,-0.10875,6e-05,14.50808]
[1777470139210,39.32,76622.42,0.0,-0.10875,6e-05,14.50808]
[1777470139232,39.32,76623.16,0.0,-0.1087,6e-05,14.50422]
[1777470140123,39.32,76623.16,0.0,-0.1087,6e-05,14.50422]
[1777470140241,39.32,76622.52,0.0,-0.10875,6e-05,14.50853]
[1777470142254,39.32,76599.17,0.0,-0.11019,6e-05,14.64131]
[1777470147293,39.32,76594.79,0.0,-0.11046,6e-05,14.66669]
[1777470148853,39.32,76605.92,0.0,-0.10978,6e-05,14.60365]
[1777470149304,39.32,76623.76,0.0,-0.1087,6e-05,14.50385]
[1777470150312,39.32,76639.46,0.0,-0.10775,6e-05,14.41534]
[1777470151123,39.32,76639.46,0.0,-0.10775,6e-05,14.41534]
[1777470151318,39.33,76646.85,0.0,-0.10731,6e-05,14.37328]
[1777470152874,39.33,76654.78,0.0,-0.10687,6e-05,14.3321]
[1777470153332,39.34,76656.03,0.0,-0.10683,6e-05,14.32858]
[1777470158367,39.35,76639.12,0.0,-0.10792,6e-05,14.43079]
[1777470158901,39.35,76639.12,0.0,-0.10792,6e-05,14.43079]
[1777470159374,39.35,76636.98,0.0,-0.10806,6e-05,14.4433]
[1777470160914,39.36,76630.33,0.0,-0.10846,6e-05,14.48125]
[1777470160986,39.36,76626.36,0.0,-0.10871,6e-05,14.50405]
[1777470166455,39.36,76630.93,0.0,-0.10845,6e-05,14.4797]
[1777470166952,39.36,76630.93,0.0,-0.10845,6e-05,14.4797]
[1777470167047,39.36,76629.92,0.0,-0.10851,6e-05,14.48592]
[1777470172467,39.36,76642.68,0.0,-0.10775,6e-05,14.41478]
[1777470174881,39.37,76658.36,0.0,-0.10687,6e-05,14.33315]
[1777470181012,39.39,76657.87,0.0,-0.107,6e-05,14.34569]
[1777470183250,39.4,76657.62,0.0,-0.10708,6e-05,14.35329]
[1777470183320,39.4,76640.16,0.0,-0.10815,6e-05,14.45267]
[1777470184164,39.4,76640.16,0.0,-0.10815,6e-05,14.45267]
[1777470184647,39.4,76633.21,0.0,-0.10857,6e-05,14.49188]
[1777470185147,39.4,76633.21,0.0,-0.10857,6e-05,14.49188]
[1777470185223,39.41,76621.91,0.0,-0.10926,6e-05,14.55639]
[1777470186642,39.41,76614.31,0.0,-0.10973,6e-05,14.59937]
[1777470187224,39.41,76614.31,0.0,-0.10973,6e-05,14.59937]
[1777470187234,39.41,76614.31,0.0,-0.10973,6e-05,14.59937]
[1777470187250,39.41,76612.01,0.0,-0.10987,6e-05,14.61261]
[1777470192614,39.41,76619.27,0.0,-0.10944,6e-05,14.57266]
[1777470197649,39.41,76618.36,0.0,-0.10951,6e-05,14.57907]
[1777470199790,39.41,76611.56,0.0,-0.10993,6e-05,14.61803]
[1777470199991,39.41,76611.56,0.0,-0.10993,6e-05,14.61803]
[1777470200005,39.42,76604.63,0.0,-0.11038,6e-05,14.6593]
[1777470200443,39.42,76604.63,0.0,-0.11038,6e-05,14.6593]
[1777470201364,39.42,76604.63,0.0,-0.11038,6e-05,14.6593]
[1777470201375,39.42,76604.63,0.0,-0.11038,6e-05,14.6593]
[1777470202228,39.42,76595.01,0.0,-0.11097,6e-05,14.71394]
[1777470202658,39.42,76595.01,0.0,-0.11097,6e-05,14.71394]
[1777470203371,39.42,76595.01,0.0,-0.11097,6e-05,14.71394]
[1777470203381,39.42,76595.01,0.0,-0.11097,6e-05,14.71394]
[1777470203689,39.42,76595.36,0.0,-0.11095,6e-05,14.712]
[1777470208723,39.42,76594.42,0.0,-0.11101,6e-05,14.71763]
[1777470213765,39.42,76592.91,0.0,-0.11109,6e-05,14.72341]
[1777470218840,39.42,76589.88,0.0,-0.11128,6e-05,14.74113]
[1777470220163,39.42,76589.88,0.0,-0.11128,6e-05,14.74113]
[1777470221568,39.42,76593.24,0.0,-0.11108,6e-05,14.72236]
[1777470226858,39.42,76596.35,0.0,-0.11089,6e-05,14.70533]
[1777470230661,39.42,76594.93,0.0,-0.11098,6e-05,14.71371]
[1777470230915,39.42,76594.93,0.0,-0.11098,6e-05,14.71371]
[1777470232101,39.42,76596.25,0.0,-0.1109,6e-05,14.70632]
[1777470233711,39.42,76599.65,0.0,-0.11069,6e-05,14.68722]
[1777470236484,39.42,76601.59,0.0,-0.11058,6e-05,14.67659]
[1777470237221,39.42,76601.59,0.0,-0.11058,6e-05,14.67659]
[1777470238863,39.42,76600.0,0.0,-0.11068,6e-05,14.68581]
[1777470239453,39.42,76596.87,0.0,-0.11087,6e-05,14.70366]
[1777470242555,39.42,76585.54,0.0,-0.11158,6e-05,14.76837]
[1777470247781,39.43,76580.01,0.0,-0.11195,6e-05,14.80236]
[1777470247932,39.43,76580.01,0.0,-0.11195,6e-05,14.80236]
[1777470249913,39.43,76588.19,0.0,-0.11145,6e-05,14.75648]
[1777470249929,39.43,76588.19,0.0,-0.11145,6e-05,14.75648]
[1777470250015,39.43,76595.49,0.0,-0.111,6e-05,14.71529]
[1777470251336,39.43,76595.49,0.0,-0.111,6e-05,14.71529]
[1777470253202,39.43,76599.75,0.0,-0.11074,6e-05,14.69171]
[1777470253303,39.43,76599.41,0.0,-0.11077,6e-05,14.69394]
[1777470255351,39.43,76596.94,0.0,-0.11092,6e-05,14.70824]
[1777470255452,39.43,76596.17,0.0,-0.11097,6e-05,14.71291]
[1777470257455,39.43,76596.17,0.0,-0.11098,6e-05,14.71318]
[1777470257465,39.43,76596.49,0.0,-0.11096,6e-05,14.71163]
[1777470263106,39.44,76601.67,0.0,-0.11066,6e-05,14.68411]
[1777470267023,39.44,76600.91,0.0,-0.11072,6e-05,14.68945]
[1777470267281,39.44,76600.91,0.0,-0.11072,6e-05,14.68945]
[1777470267360,39.44,76593.67,0.0,-0.11117,6e-05,14.73115]
[1777470270155,39.44,76578.38,0.0,-0.11213,6e-05,14.81869]
[1777470274181,39.44,76577.57,0.0,-0.11217,6e-05,14.82092]
[1777470274210,39.44,76577.57,0.0,-0.11217,6e-05,14.82092]
[1777470274277,39.44,76571.77,0.0,-0.11253,6e-05,14.85429]
[1777470274694,39.44,76571.77,0.0,-0.11253,6e-05,14.85429]
[1777470276216,39.44,76571.77,0.0,-0.11254,6e-05,14.85503]
[1777470276489,39.44,76563.52,0.0,-0.11305,6e-05,14.90195]
[1777470276711,39.44,76563.52,0.0,-0.11305,6e-05,14.90195]
[1777470277209,39.44,76563.52,0.0,-0.11305,6e-05,14.90195]
[1777470282410,39.45,76563.18,0.0,-0.11309,6e-05,14.90519]
[1777470284681,39.45,76566.83,0.0,-0.11287,6e-05,14.88527]
[1777470286129,39.45,76567.66,0.0,-0.11282,6e-05,14.88087]
[1777470291436,39.45,76568.21,0.0,-0.11281,6e-05,14.87976]
[1777470294327,39.45,76551.96,0.0,-0.11384,6e-05,14.97316]
[1777470297976,39.46,76550.11,0.0,-0.11396,6e-05,14.98429]
[1777470298200,39.46,76550.11,0.0,-0.11396,6e-05,14.98429]
[1777470298371,39.46,76544.78,0.0,-0.1143,6e-05,15.01501]
[1777470300372,39.46,76527.83,0.0,-0.11537,6e-05,15.11178]
[1777470300718,39.46,76527.83,0.0,-0.11537,6e-05,15.11178]
[1777470302267,39.46,76520.35,0.0,-0.11585,6e-05,15.15452]
[1777470302508,39.46,76509.93,0.0,-0.11652,6e-05,15.21458]
[1777470302687,39.46,76509.93,0.0,-0.11652,6e-05,15.21458]
[1777470303687,39.46,76509.93,0.0,-0.11652,6e-05,15.2147]
[1777470303742,39.46,76509.93,0.0,-0.11652,6e-05,15.2147]
[1777470304400,39.46,76523.55,0.0,-0.11565,6e-05,15.13678]
[1777470305132,39.46,76523.55,0.0,-0.11565,6e-05,15.13678]
[1777470305422,39.46,76523.55,0.0,-0.11565,6e-05,15.13678]
[1777470305476,39.46,76548.02,0.0,-0.1141,6e-05,14.99725]
[1777470306259,39.46,76548.02,0.0,-0.1141,6e-05,14.99725]
[1777470306290,39.46,76548.02,0.0,-0.1141,6e-05,14.99725]
[1777470306490,39.46,76549.89,0.0,-0.11399,6e-05,14.98676]
[1777470306610,39.46,76549.89,0.0,-0.11399,6e-05,14.98676]
[1777470308935,39.46,76549.8,0.0,-0.11399,6e-05,14.98746]
[1777470309534,39.46,76549.8,0.0,-0.11399,6e-05,14.98746]
[1777470309528,39.46,76534.74,0.0,-0.11495,6e-05,15.07365]
[1777470310538,39.48,76510.48,0.0,-0.11658,6e-05,15.22072]
[1777470312354,39.48,76510.48,0.0,-0.11659,6e-05,15.22136]
[1777470312456,39.48,76506.73,0.0,-0.11683,6e-05,15.24282]
[1777470314163,39.48,76507.41,0.0,-0.1168,6e-05,15.24013]
[1777470314177,39.48,76507.41,0.0,-0.1168,6e-05,15.24013]
[1777470314470,39.48,76507.29,0.0,-0.11681,6e-05,15.24143]
[1777470319505,39.48,76502.41,0.0,-0.11715,6e-05,15.27179]
[1777470324542,39.49,76499.23,0.0,-0.11739,6e-05,15.29293]
[1777470328058,39.49,76500.5,0.0,-0.11732,6e-05,15.28738]
[1777470328568,39.49,76506.07,0.0,-0.11697,6e-05,15.25608]
[1777470333223,39.5,76504.66,0.0,-0.11707,6e-05,15.26332]
[1777470333233,39.5,76503.19,0.0,-0.11717,6e-05,15.27235]
[1777470336313,39.5,76501.83,0.0,-0.11726,6e-05,15.28074]
[1777470336395,39.5,76501.57,0.0,-0.11729,6e-05,15.28343]
[1777470337327,39.5,76501.57,0.0,-0.11729,6e-05,15.28343]
[1777470337427,39.5,76502.01,0.0,-0.11727,6e-05,15.28152]
[1777470339767,39.51,76500.71,0.0,-0.11736,6e-05,15.28956]
[1777470344485,39.51,76498.28,0.0,-0.11755,6e-05,15.30636]
[1777470344944,39.51,76498.89,0.0,-0.11752,6e-05,15.30402]
[1777470345145,39.51,76498.89,0.0,-0.11752,6e-05,15.30402]
[1777470345245,39.51,76500.15,0.0,-0.11744,6e-05,15.29681]
[1777470350034,39.52,76491.94,0.0,-0.118,6e-05,15.34657]
[1777470350495,39.52,76483.6,0.0,-0.11855,6e-05,15.39504]
[1777470351005,39.52,76483.6,0.0,-0.11855,6e-05,15.39504]
[1777470351419,39.52,76483.6,0.0,-0.11855,6e-05,15.39504]
[1777470351473,39.52,76482.24,0.0,-0.11864,6e-05,15.40326]
[1777470352000,39.52,76482.24,0.0,-0.11864,6e-05,15.40326]
[1777470352349,39.52,76482.24,0.0,-0.11864,6e-05,15.40326]
[1777470352402,39.52,76487.46,0.0,-0.1183,6e-05,15.37334]
[1777470355185,39.52,76475.27,0.0,-0.11909,6e-05,15.44342]
[1777470355205,39.52,76472.82,0.0,-0.11925,6e-05,15.45768]
[1777470359098,39.52,76468.77,0.0,-0.11952,7e-05,15.48112]
[1777470359198,39.52,76468.31,0.0,-0.11955,7e-05,15.48376]
[1777470364635,39.52,76465.55,0.0,-0.11974,7e-05,15.50042]
[1777470365692,39.53,76454.75,0.0,-0.12045,7e-05,15.56343]
[1777470366348,39.53,76424.12,0.0,-0.12248,7e-05,15.74054]
[1777470366950,39.53,76424.12,0.0,-0.12248,7e-05,15.74054]
[1777470367119,39.53,76424.12,0.0,-0.12248,7e-05,15.74054]
[1777470367706,39.53,76403.62,0.0,-0.12384,7e-05,15.8588]
[1777470367899,39.53,76403.62,0.0,-0.12384,7e-05,15.8588]
[1777470368117,39.53,76403.62,0.0,-0.12384,7e-05,15.8588]
[1777470368605,39.53,76405.57,0.0,-0.12373,7e-05,15.84966]
[1777470370031,39.53,76416.98,0.0,-0.12297,7e-05,15.78383]
[1777470370602,39.53,76416.98,0.0,-0.12297,7e-05,15.78383]
[1777470370230,39.53,76423.5,0.0,-0.12255,7e-05,15.74682]
[1777470371015,39.53,76423.5,0.0,-0.12255,7e-05,15.74682]
[1777470371126,39.53,76423.5,0.0,-0.12255,7e-05,15.74682]
[1777470371271,39.53,76423.5,0.0,-0.12255,7e-05,15.74682]
[1777470371586,39.53,76424.04,0.0,-0.12252,7e-05,15.74433]
[1777470372501,39.53,76424.04,0.0,-0.12252,7e-05,15.74433]
[1777470372512,39.53,76438.9,0.0,-0.12154,7e-05,15.65912]
[1777470373043,39.53,76438.9,0.0,-0.12154,7e-05,15.65912]
[1777470374513,39.53,76442.04,0.0,-0.12134,7e-05,15.64105]
[1777470375069,39.54,76438.79,0.0,-0.12156,7e-05,15.66042]
[1777470379368,39.54,76447.81,0.0,-0.12097,7e-05,15.60941]
[1777470379603,39.54,76464.21,0.0,-0.11991,7e-05,15.51588]
[1777470379828,39.54,76464.21,0.0,-0.11991,7e-05,15.51588]
[1777470379913,39.54,76464.21,0.0,-0.11991,7e-05,15.51588]
[1777470379983,39.54,76464.21,0.0,-0.11991,7e-05,15.51588]
[1777470380517,39.54,76464.21,0.0,-0.11991,7e-05,15.51588]
[1777470380618,39.54,76478.72,0.0,-0.11897,6e-05,15.4333]
[1777470381145,39.54,76478.72,0.0,-0.11897,6e-05,15.4333]
[1777470381237,39.54,76491.26,0.0,-0.11816,6e-05,15.36146]
[1777470387051,39.54,76484.18,0.0,-0.11863,6e-05,15.40292]
[1777470389337,39.54,76484.7,0.0,-0.11861,6e-05,15.40088]
[1777470389503,39.54,76484.7,0.0,-0.11861,6e-05,15.40088]
[1777470389514,39.54,76484.7,0.0,-0.11861,6e-05,15.40088]
[1777470389579,39.54,76493.36,0.0,-0.11805,6e-05,15.3515]
[1777470391497,39.54,76493.36,0.0,-0.11805,6e-05,15.35178]
[1777470392174,39.55,76510.34,0.0,-0.11695,6e-05,15.25187]
[1777470393281,39.55,76510.34,0.0,-0.11695,6e-05,15.25187]
[1777470393330,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470393683,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470393988,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470394132,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470394337,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470394348,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470394406,39.55,76516.15,0.0,-0.11658,6e-05,15.21897]
[1777470394569,39.55,76510.39,0.0,-0.11695,6e-05,15.25227]
[1777470396612,39.55,76510.39,0.0,-0.11695,6e-05,15.25227]
[1777470396642,39.55,76495.58,0.0,-0.11791,6e-05,15.3378]
[1777470397679,39.55,76498.91,0.0,-0.1177,6e-05,15.31906]
[1777470399672,39.55,76498.91,0.0,-0.1177,6e-05,15.31933]
[1777470400099,39.55,76507.49,0.0,-0.11716,6e-05,15.27092]
[1777470400993,39.55,76507.49,0.0,-0.11716,6e-05,15.27092]
[1777470401014,39.55,76507.49,0.0,-0.11716,6e-05,15.27092]
[1777470401459,39.55,76507.49,0.0,-0.11716,6e-05,15.27092]
[1777470401560,39.55,76507.49,0.0,-0.11716,6e-05,15.27092]
[1777470401661,39.55,76510.91,0.0,-0.11695,6e-05,15.25175]
[1777470402261,39.55,76510.91,0.0,-0.11695,6e-05,15.25175]
[1777470402346,39.55,76510.91,0.0,-0.11695,6e-05,15.25175]
[1777470402430,39.55,76520.16,0.0,-0.11636,6e-05,15.19932]
[1777470405543,39.55,76537.83,0.0,-0.11525,6e-05,15.09995]
[1777470407606,39.56,76550.36,0.0,-0.11447,6e-05,15.02918]
[1777470408827,39.56,76550.4,0.0,-0.11448,6e-05,15.0301]
[1777470409706,39.56,76550.4,0.0,-0.11448,6e-05,15.0301]
[1777470410481,39.56,76550.4,0.0,-0.11448,6e-05,15.0301]
[1777470410580,39.56,76568.2,0.0,-0.11336,6e-05,14.92908]
[1777470411313,39.56,76568.2,0.0,-0.11336,6e-05,14.92908]
[1777470411414,39.56,76575.5,0.0,-0.11291,6e-05,14.88814]
[1777470413582,39.56,76578.87,0.0,-0.1127,6e-05,14.86904]
[1777470419259,39.57,76583.99,0.0,-0.11244,6e-05,14.84549]
[1777470423335,39.57,76582.51,0.0,-0.11255,6e-05,14.85533]
[1777470423421,39.57,76578.43,0.0,-0.1128,6e-05,14.87845]
[1777470424101,39.57,76578.43,0.0,-0.1128,6e-05,14.87845]
[1777470424294,39.57,76578.43,0.0,-0.11281,6e-05,14.87877]
[1777470429330,39.58,76591.25,0.0,-0.11203,6e-05,14.80776]
[1777470432362,39.58,76576.5,0.0,-0.113,6e-05,14.89636]
[1777470434648,39.59,76582.75,0.0,-0.11261,6e-05,14.86134]
[1777470434716,39.59,76586.1,0.0,-0.11241,6e-05,14.84264]
[1777470438394,39.59,76570.76,0.0,-0.11337,6e-05,14.93078]
[1777470440079,39.59,76568.6,0.0,-0.11351,6e-05,14.94324]
[1777470440407,39.59,76575.85,0.0,-0.11306,6e-05,14.90231]
[1777470442539,39.59,76589.46,0.0,-0.11222,6e-05,14.82574]
[1777470448160,39.59,76585.84,0.0,-0.11246,6e-05,14.84779]
[1777470448462,39.59,76570.45,0.0,-0.11342,6e-05,14.9353]
[1777470451790,39.59,76563.48,0.0,-0.11384,6e-05,14.97194]
[1777470452609,39.59,76559.41,0.0,-0.1141,6e-05,14.99522]
[1777470453961,39.59,76559.41,0.0,-0.1141,6e-05,14.99539]
[1777470454610,39.6,76584.2,0.0,-0.11256,6e-05,14.85497]
[1777470456278,39.6,76584.2,0.0,-0.11256,6e-05,14.85522]
[1777470456520,39.6,76582.52,0.0,-0.11267,6e-05,14.86509]
[1777470457091,39.6,76582.52,0.0,-0.11267,6e-05,14.86509]
[1777470457110,39.6,76582.52,0.0,-0.11267,6e-05,14.86509]
[1777470457527,39.6,76579.42,0.0,-0.11286,6e-05,14.88299]
[1777470461555,39.6,76593.3,0.0,-0.11202,6e-05,14.80585]
[1777470466592,39.63,76589.89,0.0,-0.11242,6e-05,14.84351]
[1777470468604,39.63,76575.29,0.0,-0.11333,6e-05,14.92647]
[1777470471159,39.64,76573.93,0.0,-0.11342,6e-05,14.93473]
[1777470471626,39.64,76573.03,0.0,-0.11348,6e-05,14.9401]
[1777470473408,39.64,76568.11,0.0,-0.11379,6e-05,14.96825]
[1777470473639,39.64,76568.11,0.0,-0.1138,6e-05,14.96847]
[1777470475384,39.64,76566.26,0.0,-0.11391,6e-05,14.97918]
[1777470475653,39.64,76565.43,0.0,-0.11397,6e-05,14.98409]
[1777470476465,39.64,76565.43,0.0,-0.11397,6e-05,14.98409]
[1777470477146,39.64,76564.29,0.0,-0.11404,6e-05,14.99076]
[1777470478071,39.64,76560.66,0.0,-0.11427,6e-05,15.01154]
[1777470478420,39.64,76560.66,0.0,-0.11427,6e-05,15.01154]
[1777470483710,39.64,76564.79,0.0,-0.11402,6e-05,14.98919]
[1777470488763,39.64,76568.03,0.0,-0.11383,6e-05,14.97154]
[1777470488756,39.64,76584.23,0.0,-0.11282,6e-05,14.88001]
[1777470489898,39.64,76584.23,0.0,-0.11283,6e-05,14.88035]
[1777470489915,39.64,76584.23,0.0,-0.11283,6e-05,14.88035]
[1777470490760,39.64,76584.79,0.0,-0.11279,6e-05,14.87753]
[1777470495795,39.65,76586.79,0.0,-0.11269,6e-05,14.86815]
[1777470499952,39.65,76589.92,0.0,-0.11251,6e-05,14.85202]
[1777470500660,39.65,76580.74,0.0,-0.11309,6e-05,14.90435]
[1777470503051,39.65,76566.23,0.0,-0.114,6e-05,14.98705]
[1777470508630,39.65,76566.32,0.0,-0.114,6e-05,14.98754]
[1777470508783,39.65,76566.32,0.0,-0.114,6e-05,14.98754]
[1777470508816,39.65,76560.97,0.0,-0.11434,6e-05,15.01805]
[1777470508880,39.65,76560.97,0.0,-0.11434,6e-05,15.01805]
[1777470509595,39.65,76554.89,0.0,-0.11472,6e-05,15.05268]
[1777470511775,39.65,76554.89,0.0,-0.11472,6e-05,15.05268]
[1777470515609,39.66,76539.89,0.0,-0.11567,6e-05,15.13604]
[1777470520286,39.66,76524.26,0.0,-0.11668,6e-05,15.22692]
[1777470520671,39.66,76524.26,0.0,-0.11668,6e-05,15.22692]
[1777470525253,39.66,76512.72,0.0,-0.11743,6e-05,15.29396]
[1777470525323,39.66,76514.02,0.0,-0.11735,6e-05,15.28697]
[1777470527360,39.66,76509.15,0.0,-0.11767,6e-05,15.31497]
[1777470527460,39.67,76508.79,0.0,-0.11769,6e-05,15.31721]
[1777470528211,39.67,76508.79,0.0,-0.11769,6e-05,15.31721]
[1777470528227,39.67,76508.79,0.0,-0.11769,6e-05,15.31721]
[1777470528290,39.67,76509.9,0.0,-0.11762,6e-05,15.31106]
[1777470530400,39.67,76509.9,0.0,-0.11762,6e-05,15.31106]
[1777470530707,39.67,76513.24,0.0,-0.11741,6e-05,15.29245]
[1777470535677,39.67,76512.95,0.0,-0.11744,6e-05,15.29475]
[1777470535758,39.67,76519.52,0.0,-0.11702,6e-05,15.25777]
[1777470539816,39.67,76537.05,0.0,-0.11591,6e-05,15.1585]
[1777470545664,39.67,76533.05,0.0,-0.11617,6e-05,15.18173]
[1777470545901,39.67,76542.47,0.0,-0.11558,6e-05,15.1284]
[1777470546355,39.67,76556.88,0.0,-0.11467,6e-05,15.04671]
[1777470547042,39.67,76556.88,0.0,-0.11467,6e-05,15.04671]
[1777470547158,39.67,76556.75,0.0,-0.11468,6e-05,15.04745]
[1777470548165,39.67,76572.97,0.0,-0.11366,6e-05,14.95554]
[1777470551266,39.67,76579.78,0.0,-0.11324,6e-05,14.91744]
[1777470551319,39.67,76579.78,0.0,-0.11324,6e-05,14.91744]
[1777470551396,39.67,76588.21,0.0,-0.11272,6e-05,14.87002]
[1777470552302,39.67,76588.21,0.0,-0.11272,6e-05,14.87002]
[1777470553313,39.67,76588.8,0.0,-0.11269,6e-05,14.867]
[1777470553328,39.67,76587.13,0.0,-0.1128,6e-05,14.87676]
[1777470555008,39.67,76587.06,0.0,-0.1128,6e-05,14.8775]
[1777470555307,39.67,76587.06,0.0,-0.1128,6e-05,14.8775]
[1777470558764,39.68,76600.99,0.0,-0.11195,6e-05,14.79977]
[1777470558782,39.68,76600.99,0.0,-0.11195,6e-05,14.79977]
[1777470558882,39.68,76599.8,0.0,-0.11204,6e-05,14.80781]
[1777470559242,39.68,76599.8,0.0,-0.11205,6e-05,14.80893]
[1777470561388,39.68,76610.85,0.0,-0.11138,6e-05,14.74779]
[1777470561467,39.69,76614.33,0.0,-0.11118,6e-05,14.72978]
[1777470567267,39.7,76606.01,0.0,-0.11176,6e-05,14.78261]
[1777470567967,39.7,76610.49,0.0,-0.11149,6e-05,14.75751]
[1777470568839,39.7,76610.49,0.0,-0.11149,6e-05,14.75751]
[1777470571036,39.7,76606.52,0.0,-0.11177,6e-05,14.78356]
[1777470571329,39.7,76605.56,0.0,-0.11181,6e-05,14.78578]
[1777470572469,39.7,76605.56,0.0,-0.11181,6e-05,14.78578]
[1777470572552,39.7,76590.59,0.0,-0.11274,6e-05,14.87064]
[1777470573529,39.7,76590.59,0.0,-0.11274,6e-05,14.87064]
[1777470579778,39.71,76604.99,0.0,-0.11186,6e-05,14.7905]
[1777470583542,39.71,76598.8,0.0,-0.11225,6e-05,14.82631]
[1777470583651,39.71,76598.8,0.0,-0.11225,6e-05,14.82631]
[1777470587676,39.71,76612.05,0.0,-0.11144,6e-05,14.7524]
[1777470587711,39.71,76615.9,0.0,-0.11121,6e-05,14.73087]
[1777470591872,39.71,76611.06,0.0,-0.11151,6e-05,14.75861]
[1777470592480,39.71,76611.66,0.0,-0.11148,6e-05,14.75551]
[1777470596401,39.71,76605.62,0.0,-0.11185,6e-05,14.79008]
[1777470597310,39.71,76602.39,0.0,-0.11206,6e-05,14.80865]
[1777470597515,39.71,76600.85,0.0,-0.11216,6e-05,14.81766]
[1777470598629,39.71,76600.85,0.0,-0.11216,6e-05,14.81766]
[1777470598834,39.71,76600.85,0.0,-0.11216,6e-05,14.81766]
[1777470598864,39.71,76600.85,0.0,-0.11216,6e-05,14.81766]
[1777470598871,39.71,76588.59,0.0,-0.11292,6e-05,14.88718]
[1777470600324,39.72,76588.59,0.0,-0.11292,6e-05,14.88744]
[1777470600537,39.72,76576.25,0.0,-0.11369,6e-05,14.95741]
[1777470601118,39.72,76576.25,0.0,-0.11369,6e-05,14.95741]
[1777470601649,39.72,76576.25,0.0,-0.11369,6e-05,14.95741]
[1777470601934,39.72,76575.27,0.0,-0.11375,6e-05,14.96307]
[1777470602482,39.72,76575.27,0.0,-0.11375,6e-05,14.96307]
[1777470603866,39.72,76575.27,0.0,-0.11375,6e-05,14.96317]
[1777470606435,39.72,76571.75,0.0,-0.11398,6e-05,14.98342]
[1777470606454,39.72,76571.75,0.0,-0.11398,6e-05,14.98342]
[1777470610679,39.72,76578.68,0.0,-0.11355,6e-05,14.94479]
[1777470610734,39.72,76578.68,0.0,-0.11355,6e-05,14.94479]
[1777470614743,39.72,76579.22,0.0,-0.11353,6e-05,14.94243]
[1777470614880,39.72,76579.22,0.0,-0.11353,6e-05,14.94243]
[1777470615078,39.72,76579.22,0.0,-0.11353,6e-05,14.94258]
[1777470615849,39.72,76646.91,0.0,-0.10937,6e-05,14.56138]
[1777470616212,39.72,76646.91,0.0,-0.10937,6e-05,14.56138]
[1777470616834,39.72,76647.83,0.0,-0.10931,6e-05,14.55667]
[1777470617482,39.72,76647.83,0.0,-0.10931,6e-05,14.55667]
[1777470617613,39.72,76647.83,0.0,-0.10931,6e-05,14.55667]
[1777470617671,39.73,76647.83,0.0,-0.10935,6e-05,14.56047]
[1777470618332,39.73,76647.83,0.0,-0.10935,6e-05,14.56047]
[1777470618676,39.73,76646.4,0.0,-0.10945,6e-05,14.56971]
[1777470623828,39.76,76647.6,0.0,-0.10957,6e-05,14.58114]
[1777470629567,39.79,76648.21,0.0,-0.10969,6e-05,14.5929]
[1777470630193,39.79,76648.57,0.0,-0.10967,6e-05,14.59098]
[1777470630759,39.79,76651.98,0.0,-0.10947,6e-05,14.57199]
[1777470632773,39.8,76664.54,0.0,-0.10872,6e-05,14.50133]
[1777470633900,39.8,76678.8,0.0,-0.10789,6e-05,14.42489]
[1777470635048,39.8,76678.8,0.0,-0.10789,6e-05,14.42489]
[1777470635493,39.8,76678.8,0.0,-0.10789,6e-05,14.42489]
[1777470635558,39.8,76678.8,0.0,-0.10789,6e-05,14.42489]
[1777470638253,39.81,76688.02,0.0,-0.10736,6e-05,14.37475]
[1777470638816,39.81,76691.98,0.0,-0.10713,6e-05,14.35318]
[1777470639679,39.81,76691.98,0.0,-0.10713,6e-05,14.35318]
[1777470639826,39.81,76691.98,0.0,-0.10713,6e-05,14.35318]
[1777470639881,39.81,76711.02,0.0,-0.106,6e-05,14.24782]
[1777470640226,39.81,76711.02,0.0,-0.106,6e-05,14.24782]
[1777470640830,39.81,76710.63,0.0,-0.10603,6e-05,14.25028]
[1777470641904,39.81,76736.26,0.0,-0.10452,6e-05,14.10857]
[1777470644886,39.82,76750.81,0.0,-0.10375,6e-05,14.03569]
[1777470647500,39.84,76751.02,0.0,-0.10382,6e-05,14.04233]
[1777470648370,39.84,76752.08,0.0,-0.1038,6e-05,14.04038]
[1777470648887,39.85,76753.0,0.0,-0.10378,6e-05,14.03918]
[1777470652722,39.87,76750.48,0.0,-0.10404,6e-05,14.06424]
[1777470652922,39.87,76750.48,0.0,-0.10404,6e-05,14.06424]
[1777470654945,39.88,76768.47,0.0,-0.10304,6e-05,13.9685]
[1777470657284,39.9,76761.4,0.0,-0.10356,6e-05,14.01838]
[1777470657959,39.9,76766.32,0.0,-0.10328,6e-05,13.99244]
[1777470658148,39.9,76766.32,0.0,-0.10328,6e-05,13.99244]
[1777470658257,39.9,76766.32,0.0,-0.10328,6e-05,13.99244]
[1777470659490,39.9,76766.54,0.0,-0.10329,6e-05,13.99274]
[1777470659522,39.9,76766.54,0.0,-0.10329,6e-05,13.99274]
[1777470659605,39.9,76766.54,0.0,-0.10329,6e-05,13.99274]
[1777470659970,39.91,76762.65,0.0,-0.10353,6e-05,14.01565]
[1777470660382,39.91,76762.65,0.0,-0.10353,6e-05,14.01565]
[1777470660924,39.91,76762.65,0.0,-0.10353,6e-05,14.01565]
[1777470660940,39.91,76762.65,0.0,-0.10353,6e-05,14.01565]
[1777470660982,39.91,76754.25,0.0,-0.10406,6e-05,14.06595]
[1777470662009,39.92,76740.49,0.0,-0.10492,6e-05,14.14765]
[1777470662330,39.92,76740.49,0.0,-0.10492,6e-05,14.14765]
[1777470662992,39.93,76730.88,0.0,-0.10548,6e-05,14.20122]
[1777470664588,39.93,76721.58,0.0,-0.10604,6e-05,14.25307]
[1777470664621,39.93,76721.58,0.0,-0.10604,6e-05,14.25307]
[1777470665013,39.93,76711.32,0.0,-0.10664,6e-05,14.31023]
[1777470665788,39.93,76711.32,0.0,-0.10664,6e-05,14.31023]
[1777470666014,39.93,76709.6,0.0,-0.10675,6e-05,14.31998]
[1777470666617,39.93,76709.6,0.0,-0.10675,6e-05,14.31998]
[1777470667722,39.93,76710.12,0.0,-0.10672,6e-05,14.31729]
[1777470667746,39.93,76706.33,0.0,-0.10696,6e-05,14.34023]
[1777470669624,39.93,76702.41,0.0,-0.10721,6e-05,14.36362]
[1777470670166,39.94,76692.45,0.0,-0.10782,6e-05,14.42022]
[1777470670581,39.94,76692.45,0.0,-0.10782,6e-05,14.42022]
[1777470672637,39.94,76685.92,0.0,-0.10821,6e-05,14.45705]
[1777470672964,39.94,76685.92,0.0,-0.10821,6e-05,14.45705]
[1777470677439,39.94,76673.85,0.0,-0.10894,6e-05,14.52425]
[1777470677543,39.94,76673.85,0.0,-0.10894,6e-05,14.52425]
[1777470679029,39.94,76669.39,0.0,-0.10921,6e-05,14.54896]
[1777470678481,39.94,76685.31,0.0,-0.10825,6e-05,14.46029]
[1777470679048,39.94,76685.31,0.0,-0.10825,6e-05,14.46029]
[1777470680295,39.94,76695.09,0.0,-0.10766,6e-05,14.40579]
[1777470680734,39.94,76695.09,0.0,-0.10766,6e-05,14.40579]
[1777470681915,39.94,76691.85,0.0,-0.10787,6e-05,14.42453]
[1777470681928,39.94,76691.85,0.0,-0.10787,6e-05,14.42453]
[1777470682161,39.94,76682.8,0.0,-0.10841,6e-05,14.47536]
[1777470682771,39.94,76682.8,0.0,-0.10841,6e-05,14.47536]
[1777470686701,39.94,76679.78,0.0,-0.1086,6e-05,14.49286]
[1777470687357,39.94,76688.36,0.0,-0.10809,6e-05,14.44504]
[1777470690265,39.94,76691.44,0.0,-0.1079,6e-05,14.42795]
[1777470690274,39.94,76691.44,0.0,-0.1079,6e-05,14.42795]
[1777470690867,39.94,76691.44,0.0,-0.1079,6e-05,14.42795]
[1777470692895,39.94,76681.48,0.0,-0.10848,6e-05,14.4801]
[1777470697536,39.94,76677.4,0.0,-0.10873,6e-05,14.50342]
[1777470698923,39.94,76684.97,0.0,-0.10828,6e-05,14.46149]
[1777470698978,39.94,76691.12,0.0,-0.10791,6e-05,14.42753]
[1777470701201,39.94,76703.11,0.0,-0.1072,6e-05,14.36142]
[1777470703105,39.95,76715.79,0.0,-0.10647,6e-05,14.29275]
[1777470703783,39.95,76723.82,0.0,-0.106,6e-05,14.24884]
[1777470705478,39.95,76721.05,0.0,-0.10616,6e-05,14.26418]
[1777470706034,39.95,76719.28,0.0,-0.10627,6e-05,14.2746]
[1777470707100,39.95,76719.28,0.0,-0.10627,6e-05,14.2746]
[1777470707319,39.95,76713.88,0.0,-0.1066,6e-05,14.30479]
[1777470711190,39.95,76724.17,0.0,-0.106,6e-05,14.24859]
[1777470711267,39.95,76724.17,0.0,-0.106,6e-05,14.24859]
[1777470711454,39.95,76738.58,0.0,-0.10515,6e-05,14.16923]
[1777470713170,39.95,76742.59,0.0,-0.10493,6e-05,14.14789]
[1777470713947,39.95,76742.59,0.0,-0.10493,6e-05,14.14789]
[1777470713993,39.95,76756.17,0.0,-0.10414,6e-05,14.07346]
[1777470714157,39.95,76756.17,0.0,-0.10414,6e-05,14.07346]
[1777470714250,39.95,76756.17,0.0,-0.10414,6e-05,14.07346]
[1777470714379,39.95,76756.17,0.0,-0.10414,6e-05,14.07346]
[1777470715615,39.95,76763.56,0.0,-0.10371,6e-05,14.03276]
[1777470715885,39.95,76763.56,0.0,-0.10371,6e-05,14.03276]
[1777470716426,39.96,76763.35,0.0,-0.10373,6e-05,14.03469]
[1777470716957,39.96,76763.35,0.0,-0.10373,6e-05,14.03469]
[1777470717021,39.96,76758.2,0.0,-0.10404,6e-05,14.06355]
[1777470717181,39.96,76758.2,0.0,-0.10404,6e-05,14.06355]
[1777470717941,39.96,76753.94,0.0,-0.10428,6e-05,14.08703]
[1777470718222,39.96,76753.94,0.0,-0.10428,6e-05,14.08703]
[1777470718397,39.96,76753.94,0.0,-0.10428,6e-05,14.08703]
[1777470719278,39.96,76753.94,0.0,-0.10428,6e-05,14.08703]
[1777470719295,39.96,76753.94,0.0,-0.10428,6e-05,14.08703]
[1777470719397,39.96,76753.94,0.0,-0.10428,6e-05,14.08703]
[1777470719486,39.96,76749.35,0.0,-0.10455,6e-05,14.11259]
[1777470721321,39.96,76749.35,0.0,-0.10456,6e-05,14.11283]
[1777470726453,39.96,76741.65,0.0,-0.10502,6e-05,14.15637]
[1777470729279,39.96,76743.28,0.0,-0.10492,6e-05,14.1475]
[1777470732477,39.96,76740.11,0.0,-0.10511,6e-05,14.16476]
[1777470738408,39.96,76735.47,0.0,-0.10539,6e-05,14.19175]
[1777470740000,39.96,76738.06,0.0,-0.10524,6e-05,14.17765]
[1777470740032,39.96,76738.06,0.0,-0.10524,6e-05,14.17765]
[1777470742566,39.96,76714.77,0.0,-0.10663,6e-05,14.30781]
[1777470746957,39.97,76722.21,0.0,-0.1062,6e-05,14.26755]
[1777470747506,39.97,76725.19,0.0,-0.10602,6e-05,14.2514]
[1777470749529,39.97,76727.01,0.0,-0.10592,6e-05,14.24207]
[1777470749557,39.97,76727.01,0.0,-0.10592,6e-05,14.24207]
[1777470749786,39.97,76714.21,0.0,-0.10672,6e-05,14.31636]
[1777470751589,39.98,76707.38,0.0,-0.10715,6e-05,14.3567]
[1777470751645,39.98,76707.67,0.0,-0.10713,6e-05,14.35361]
[1777470752494,39.98,76707.67,0.0,-0.10713,6e-05,14.35361]
[1777470752681,39.98,76707.67,0.0,-0.10713,6e-05,14.35361]
[1777470752816,39.98,76707.67,0.0,-0.10713,6e-05,14.35361]
[1777470752881,39.99,76726.71,0.0,-0.10602,6e-05,14.24989]
[1777470753759,39.99,76726.71,0.0,-0.10602,6e-05,14.24989]
[1777470753779,39.99,76729.38,0.0,-0.10587,6e-05,14.23545]
[1777470759690,40.0,76724.2,0.0,-0.10624,6e-05,14.27042]
[1777470761760,40.0,76728.32,0.0,-0.106,6e-05,14.24797]
[1777470761784,40.0,76728.32,0.0,-0.106,6e-05,14.24797]
[1777470761886,40.0,76726.95,0.0,-0.10608,6e-05,14.2559]
[1777470763134,40.0,76728.48,0.0,-0.10599,6e-05,14.24776]
[1777470763686,40.0,76728.48,0.0,-0.10599,6e-05,14.24776]
[1777470768978,40.0,76733.06,0.0,-0.10574,6e-05,14.2243]
[1777470772818,40.01,76740.29,0.0,-0.10534,6e-05,14.18597]
[1777470775597,40.01,76740.29,0.0,-0.10535,6e-05,14.18732]
[1777470780263,40.01,76741.54,0.0,-0.1053,6e-05,14.18252]
[1777470780283,40.01,76741.54,0.0,-0.1053,6e-05,14.18252]
[1777470781036,40.01,76741.54,0.0,-0.1053,6e-05,14.18252]
[1777470781894,40.01,76741.44,0.0,-0.10531,6e-05,14.18349]
[1777470782428,40.01,76741.32,0.0,-0.10532,6e-05,14.18458]
[1777470782439,40.01,76741.32,0.0,-0.10532,6e-05,14.18458]
[1777470784045,40.01,76741.32,0.0,-0.10532,6e-05,14.185]
[1777470784657,40.02,76740.92,0.0,-0.10535,6e-05,14.18763]
[1777470785300,40.02,76741.29,0.0,-0.10534,6e-05,14.18601]
[1777470787256,40.02,76734.9,0.0,-0.10572,6e-05,14.22211]
[1777470787975,40.02,76734.9,0.0,-0.10572,6e-05,14.22211]
[1777470792215,40.02,76745.02,0.0,-0.10515,6e-05,14.16819]
[1777470792221,40.02,76745.02,0.0,-0.10515,6e-05,14.16819]
[1777470792911,40.02,76745.02,0.0,-0.10515,6e-05,14.16819]
[1777470794078,40.02,76744.59,0.0,-0.10518,6e-05,14.17101]
[1777470795324,40.02,76748.25,0.0,-0.10497,6e-05,14.15173]
[1777470796092,40.02,76748.25,0.0,-0.10497,6e-05,14.15173]
[1777470797410,40.03,76747.03,0.0,-0.10505,6e-05,14.15938]
[1777470797420,40.03,76747.03,0.0,-0.10505,6e-05,14.15938]
[1777470799247,40.03,76737.23,0.0,-0.10563,6e-05,14.21431]
[1777470799507,40.03,76737.23,0.0,-0.10563,6e-05,14.21431]
[1777470800435,40.03,76736.94,0.0,-0.10565,6e-05,14.2163]
[1777470800446,40.03,76736.94,0.0,-0.10565,6e-05,14.2163]
[1777470803405,40.03,76727.86,0.0,-0.1062,6e-05,14.26751]
[1777470803613,40.03,76727.86,0.0,-0.1062,6e-05,14.26751]
[1777470804249,40.03,76729.08,0.0,-0.10613,6e-05,14.26107]
[1777470804258,40.03,76729.08,0.0,-0.10613,6e-05,14.26107]
[1777470805650,40.04,76735.6,0.0,-0.10578,6e-05,14.22814]
[1777470806190,40.04,76735.6,0.0,-0.10578,6e-05,14.22845]
[1777470808723,40.04,76734.88,0.0,-0.10583,6e-05,14.23313]
[1777470808731,40.04,76734.88,0.0,-0.10583,6e-05,14.23313]
[1777470812843,40.04,76730.98,0.0,-0.10605,6e-05,14.25265]
[1777470813262,40.04,76732.51,0.0,-0.10597,6e-05,14.24451]
[1777470813780,40.04,76732.51,0.0,-0.10597,6e-05,14.24451]
[1777470813845,40.04,76732.51,0.0,-0.10597,6e-05,14.24451]
[1777470814072,40.04,76740.74,0.0,-0.10549,6e-05,14.19942]
[1777470814304,40.04,76740.74,0.0,-0.10549,6e-05,14.19942]
[1777470815083,40.04,76756.53,0.0,-0.10457,6e-05,14.11253]
[1777470820115,40.04,76763.53,0.0,-0.10417,6e-05,14.07483]
[1777470821932,40.04,76765.22,0.0,-0.10407,6e-05,14.06554]
[1777470821936,40.04,76765.22,0.0,-0.10407,6e-05,14.06554]
[1777470822128,40.04,76766.5,0.0,-0.104,6e-05,14.05851]
[1777470827164,40.04,76775.3,0.0,-0.10349,6e-05,14.01033]
[1777470832199,40.05,76777.18,0.0,-0.10341,6e-05,14.00252]
[1777470837270,40.05,76780.39,0.0,-0.10325,6e-05,13.98791]
[1777470842641,40.06,76781.16,0.0,-0.10323,6e-05,13.98616]
[1777470843031,40.06,76781.16,0.0,-0.10323,6e-05,13.98616]
[1777470843227,40.06,76784.76,0.0,-0.10303,6e-05,13.96652]
[1777470849323,40.07,76785.42,0.0,-0.10304,6e-05,13.96803]
[1777470854568,40.07,76781.83,0.0,-0.10325,6e-05,13.988]
[1777470857864,40.07,76767.24,0.0,-0.10409,6e-05,14.06818]
[1777470863424,40.07,76769.71,0.0,-0.10395,6e-05,14.05418]
[1777470867746,40.07,76769.6,0.0,-0.10395,6e-05,14.05462]
[1777470867915,40.07,76769.6,0.0,-0.10395,6e-05,14.05462]
[1777470868107,40.07,76769.6,0.0,-0.10395,6e-05,14.05462]
[1777470868153,40.07,76768.05,0.0,-0.10404,6e-05,14.06302]
[1777470868760,40.07,76768.05,0.0,-0.10404,6e-05,14.06302]
[1777470868824,40.07,76755.01,0.0,-0.1048,6e-05,14.13491]
[1777470869397,40.07,76755.01,0.0,-0.1048,6e-05,14.13491]
[1777470869404,40.07,76755.01,0.0,-0.1048,6e-05,14.13491]
[1777470869467,40.07,76755.01,0.0,-0.1048,6e-05,14.13491]
[1777470870317,40.07,76755.01,0.0,-0.1048,6e-05,14.13491]
[1777470872420,40.07,76746.06,0.0,-0.10531,6e-05,14.18135]
[1777470872907,40.07,76746.06,0.0,-0.10531,6e-05,14.18135]
[1777470872992,40.07,76746.06,0.0,-0.10531,6e-05,14.18135]
[1777470872996,40.07,76746.06,0.0,-0.10531,6e-05,14.18135]
[1777470873093,40.07,76749.81,0.0,-0.10509,6e-05,14.1614]
[1777470875812,40.07,76754.86,0.0,-0.1048,6e-05,14.13399]
[1777470875824,40.07,76754.86,0.0,-0.1048,6e-05,14.13399]
[1777470875889,40.07,76750.87,0.0,-0.10504,6e-05,14.15679]
[1777470876958,40.07,76750.87,0.0,-0.10504,6e-05,14.15679]
[1777470877787,40.07,76749.92,0.0,-0.1051,6e-05,14.16241]
[1777470877796,40.07,76749.92,0.0,-0.1051,6e-05,14.16241]
[1777470880124,40.07,76752.85,0.0,-0.10494,6e-05,14.14666]
[1777470881003,40.08,76755.3,0.0,-0.1048,6e-05,14.134]
[1777470881103,40.08,76757.5,0.0,-0.10468,6e-05,14.12232]
[1777470883025,40.08,76754.7,0.0,-0.10485,6e-05,14.13816]
[1777470883058,40.08,76754.7,0.0,-0.10485,6e-05,14.13816]
[1777470883126,40.08,76755.47,0.0,-0.10481,6e-05,14.13433]
[1777470885045,40.08,76755.47,0.0,-0.10481,6e-05,14.13433]
[1777470885146,40.08,76757.48,0.0,-0.1047,6e-05,14.12412]
[1777470889091,40.08,76760.6,0.0,-0.10452,6e-05,14.10785]
[1777470889097,40.08,76760.6,0.0,-0.10452,6e-05,14.10785]
[1777470889187,40.08,76756.94,0.0,-0.10475,6e-05,14.12887]
[1777470889456,40.08,76756.94,0.0,-0.10475,6e-05,14.12887]
[1777470894644,40.09,76751.31,0.0,-0.1051,6e-05,14.16186]
[1777470899678,40.09,76750.19,0.0,-0.10518,6e-05,14.1699]
[1777470900687,40.09,76750.19,0.0,-0.10518,6e-05,14.1699]
[1777470902456,40.09,76760.1,0.0,-0.10461,6e-05,14.11614]
[1777470903256,40.09,76760.1,0.0,-0.10461,6e-05,14.11614]
[1777470908661,40.09,76761.41,0.0,-0.10455,6e-05,14.11043]
[1777470914025,40.1,76753.88,0.0,-0.10499,6e-05,14.15252]
[1777470914111,40.1,76757.62,0.0,-0.10478,6e-05,14.13209]
[1777470916351,40.1,76763.47,0.0,-0.10444,6e-05,14.10027]
[1777470917276,40.1,76766.46,0.0,-0.10427,6e-05,14.08405]
[1777470918463,40.1,76766.46,0.0,-0.10427,6e-05,14.08399]
[1777470921816,40.1,76771.17,0.0,-0.104,6e-05,14.05804]
[1777470921873,40.1,76767.83,0.0,-0.10419,6e-05,14.07636]
[1777470927092,40.1,76762.76,0.0,-0.10448,6e-05,14.10391]
[1777470930496,40.1,76760.69,0.0,-0.1046,6e-05,14.11514]
[1777470930896,40.1,76764.19,0.0,-0.1044,6e-05,14.09611]
[1777470935299,40.1,76776.48,0.0,-0.10366,6e-05,14.02522]
[1777470940966,40.1,76781.0,0.0,-0.10341,6e-05,14.00079]
[1777470946127,40.1,76775.67,0.0,-0.10372,6e-05,14.03011]
[1777470952050,40.1,76775.33,0.0,-0.10374,6e-05,14.03206]
[1777470957083,40.1,76773.72,0.0,-0.10383,6e-05,14.04096]
[1777470962118,40.1,76778.56,0.0,-0.10355,6e-05,14.01445]
[1777470966543,40.1,76781.16,0.0,-0.1034,6e-05,14.00034]
[1777470968024,40.1,76781.16,0.0,-0.1034,6e-05,14.00036]
[1777470970532,40.1,76798.08,0.0,-0.10243,6e-05,13.90803]
[1777470971529,40.1,76797.49,0.0,-0.10247,6e-05,13.91142]
[1777470971544,40.1,76797.49,0.0,-0.10247,6e-05,13.91142]
[1777470972962,40.1,76795.25,0.0,-0.10261,6e-05,13.92522]
[1777470973098,40.1,76795.25,0.0,-0.10261,6e-05,13.92522]
[1777470979280,40.1,76799.98,0.0,-0.10236,6e-05,13.9013]
[1777470979292,40.1,76799.98,0.0,-0.10236,6e-05,13.9013]
[1777470981176,40.11,76799.69,0.0,-0.10238,6e-05,13.90318]
[1777470982222,40.11,76797.58,0.0,-0.1025,6e-05,13.91485]
[1777470982605,40.11,76794.89,0.0,-0.10266,6e-05,13.92968]
[1777470982742,40.11,76794.89,0.0,-0.10266,6e-05,13.92968]
[1777470988306,40.11,76796.37,0.0,-0.10258,6e-05,13.92205]
[1777470988961,40.11,76796.37,0.0,-0.10258,6e-05,13.92205]
[1777470989851,40.11,76796.49,0.0,-0.10257,6e-05,13.92149]
[1777470992537,40.11,76808.06,0.0,-0.1019,6e-05,13.85536]
[1777470993341,40.11,76808.37,0.0,-0.10188,6e-05,13.85385]
[1777470998377,40.11,76820.63,0.0,-0.1012,6e-05,13.7882]
[1777471001350,40.12,76821.92,0.0,-0.10118,6e-05,13.78716]
[1777471008721,40.16,76826.56,0.0,-0.10115,6e-05,13.78502]
[1777471015497,40.21,76828.56,0.0,-0.10127,6e-05,13.79742]
[1777471020533,40.21,76824.75,0.0,-0.1015,6e-05,13.81891]
[1777471025568,40.21,76821.19,0.0,-0.10171,6e-05,13.83893]
[1777471030604,40.22,76817.3,0.0,-0.10197,6e-05,13.86404]
[1777471031825,40.22,76817.3,0.0,-0.10197,6e-05,13.86404]
[1777471036792,40.24,76798.4,0.0,-0.10318,6e-05,13.97985]
[1777471040850,40.24,76797.4,0.0,-0.10324,6e-05,13.98636]
[1777471041255,40.24,76797.66,0.0,-0.10323,6e-05,13.98507]
[1777471041988,40.24,76797.66,0.0,-0.10323,6e-05,13.98507]
[1777471042907,40.24,76790.42,0.0,-0.10365,6e-05,14.02465]
[1777471045370,40.24,76788.44,0.0,-0.10376,6e-05,14.03546]
[1777471045850,40.24,76789.76,0.0,-0.10368,6e-05,14.02821]
[1777471045865,40.24,76789.76,0.0,-0.10368,6e-05,14.02821]
[1777471046392,40.24,76789.76,0.0,-0.10368,6e-05,14.02821]
[1777471046578,40.24,76791.17,0.0,-0.1036,6e-05,14.02049]
[1777471047161,40.24,76791.17,0.0,-0.1036,6e-05,14.02049]
[1777471048072,40.24,76790.22,0.0,-0.10366,6e-05,14.02566]
[1777471048699,40.24,76788.8,0.0,-0.10374,6e-05,14.03339]
[1777471053767,40.24,76791.31,0.0,-0.10357,6e-05,14.01616]
[1777471058801,40.24,76797.77,0.0,-0.1032,6e-05,13.98074]
[1777471063836,40.24,76799.71,0.0,-0.10309,6e-05,13.97004]
[1777471066211,40.24,76798.85,0.0,-0.10314,6e-05,13.9747]
[1777471066627,40.24,76801.98,0.0,-0.10296,6e-05,13.95757]
[1777471067356,40.24,76801.98,0.0,-0.10296,6e-05,13.95757]
[1777471068113,40.24,76800.02,0.0,-0.10307,6e-05,13.96825]
[1777471068163,40.24,76800.02,0.0,-0.10307,6e-05,13.96825]
[1777471068318,40.24,76800.02,0.0,-0.10307,6e-05,13.96825]
[1777471073906,40.24,76788.79,0.0,-0.10371,6e-05,14.02887]
[1777471078941,40.24,76791.3,0.0,-0.10356,6e-05,14.01455]
[1777471080963,40.24,76791.47,0.0,-0.10354,6e-05,14.0135]
[1777471081428,40.24,76776.88,0.0,-0.10438,6e-05,14.09314]
[1777471083943,40.24,76767.02,0.0,-0.10496,6e-05,14.14714]
[1777471087992,40.24,76762.08,0.0,-0.10524,6e-05,14.17414]
[1777471088028,40.24,76756.54,0.0,-0.10556,6e-05,14.20453]
[1777471091602,40.24,76752.56,0.0,-0.10579,6e-05,14.2261]
[1777471093446,40.24,76754.96,0.0,-0.10565,6e-05,14.21286]
[1777471093599,40.24,76755.9,0.0,-0.1056,6e-05,14.20763]
[1777471093607,40.24,76755.9,0.0,-0.1056,6e-05,14.20763]
[1777471095098,40.24,76755.9,0.0,-0.1056,6e-05,14.20757]
[1777471095482,40.24,76755.9,0.0,-0.1056,6e-05,14.20757]
[1777471096127,40.24,76756.34,0.0,-0.10557,6e-05,14.20508]
[1777471097507,40.24,76755.57,0.0,-0.10561,6e-05,14.20926]
[1777471098077,40.24,76755.57,0.0,-0.10561,6e-05,14.20922]
[1777471099827,40.24,76753.69,0.0,-0.10572,6e-05,14.21948]
[1777471100235,40.24,76745.78,0.0,-0.10618,6e-05,14.26287]
[1777471106133,40.24,76740.53,0.0,-0.10649,6e-05,14.29101]
[1777471108552,40.24,76738.73,0.0,-0.10659,6e-05,14.3007]
[1777471109154,40.24,76740.11,0.0,-0.10651,6e-05,14.29302]
[1777471114192,40.23,76737.68,0.0,-0.10663,6e-05,14.3028]
[1777471119228,40.23,76742.47,0.0,-0.10634,6e-05,14.27596]
[1777471123787,40.23,76744.26,0.0,-0.10623,6e-05,14.26589]
[1777471124261,40.23,76745.69,0.0,-0.10615,6e-05,14.25799]
[1777471128654,40.23,76745.11,0.0,-0.10618,6e-05,14.26103]
[1777471129371,40.23,76751.71,0.0,-0.10579,6e-05,14.22474]
[1777471129645,40.23,76751.71,0.0,-0.10579,6e-05,14.22474]
[1777471129888,40.23,76751.71,0.0,-0.10579,6e-05,14.22474]
[1777471130308,40.23,76751.71,0.0,-0.10579,6e-05,14.22474]
[1777471133936,40.23,76747.09,0.0,-0.10607,6e-05,14.25023]
[1777471134336,40.23,76747.09,0.0,-0.10607,6e-05,14.25024]
[1777471139370,40.23,76744.77,0.0,-0.1062,6e-05,14.26281]
[1777471144406,40.23,76745.28,0.0,-0.10617,6e-05,14.25978]
[1777471149441,40.23,76745.06,0.0,-0.10618,6e-05,14.26075]
[1777471154476,40.23,76746.91,0.0,-0.10607,6e-05,14.25044]
[1777471159511,40.23,76746.16,0.0,-0.10611,6e-05,14.25444]
[1777471164547,40.23,76746.16,0.0,-0.10611,6e-05,14.25442]
[1777471169581,40.23,76739.21,0.0,-0.10652,6e-05,14.29237]
[1777471174617,40.23,76745.31,0.0,-0.10613,6e-05,14.25527]
[1777471178293,40.23,76745.46,0.0,-0.10613,6e-05,14.25441]
[1777471178421,40.23,76745.46,0.0,-0.10613,6e-05,14.25441]
[1777471178521,40.23,76747.33,0.0,-0.10602,6e-05,14.24411]
[1777471183797,40.23,76754.28,0.0,-0.10561,6e-05,14.20579]
[1777471189722,40.23,76741.27,0.0,-0.10636,6e-05,14.27645]
[1777471191553,40.23,76741.27,0.0,-0.10636,6e-05,14.27645]
[1777471191559,40.23,76741.27,0.0,-0.10636,6e-05,14.27645]
[1777471191736,40.23,76734.19,0.0,-0.10678,6e-05,14.31527]
[1777471195184,40.23,76720.67,0.0,-0.10757,6e-05,14.38915]
[1777471196739,40.23,76721.1,0.0,-0.10754,6e-05,14.38678]
[1777471196832,40.23,76721.1,0.0,-0.10754,6e-05,14.38678]
[1777471196879,40.23,76729.78,0.0,-0.10703,6e-05,14.33873]
[1777471200908,40.23,76725.29,0.0,-0.10728,6e-05,14.36282]
[1777471205571,40.22,76709.11,0.0,-0.10823,6e-05,14.45109]
[1777471206535,40.22,76709.11,0.0,-0.10823,6e-05,14.45109]
[1777471206570,40.22,76709.11,0.0,-0.10823,6e-05,14.45109]
[1777471207278,40.22,76689.42,0.0,-0.1094,6e-05,14.55932]
[1777471207757,40.22,76689.42,0.0,-0.1094,6e-05,14.55932]
[1777471208374,40.22,76682.56,0.0,-0.10981,6e-05,14.59714]
[1777471210076,40.22,76680.77,0.0,-0.10992,6e-05,14.60706]
[1777471210102,40.22,76680.77,0.0,-0.10992,6e-05,14.60706]
[1777471210115,40.22,76680.77,0.0,-0.10992,6e-05,14.60706]
[1777471210203,40.22,76679.07,0.0,-0.11002,6e-05,14.61602]
[1777471213768,40.22,76677.49,0.0,-0.1101,6e-05,14.62426]
[1777471214217,40.22,76677.49,0.0,-0.1101,6e-05,14.62426]
[1777471216062,40.22,76673.43,0.0,-0.11034,6e-05,14.64626]
[1777471216397,40.22,76678.43,0.0,-0.11004,6e-05,14.61797]
[1777471221946,40.22,76687.29,0.0,-0.10949,6e-05,14.56776]
[1777471226982,40.21,76700.77,0.0,-0.10868,6e-05,14.4924]
[1777471230007,40.21,76683.23,0.0,-0.10973,6e-05,14.58923]
[1777471235039,40.21,76686.1,0.0,-0.10952,6e-05,14.56908]
[1777471240074,40.21,76692.27,0.0,-0.10914,6e-05,14.53401]
[1777471245109,40.21,76685.27,0.0,-0.10956,6e-05,14.57196]
[1777471250144,40.21,76675.75,0.0,-0.11011,6e-05,14.62343]
[1777471252787,40.21,76673.93,0.0,-0.11021,6e-05,14.63268]
[1777471253169,40.21,76673.93,0.0,-0.11021,6e-05,14.63268]
[1777471255329,40.2,76659.76,0.0,-0.11106,6e-05,14.71037]
[1777471257071,40.2,76659.76,0.0,-0.11102,6e-05,14.70636]
[1777471257193,40.2,76659.76,0.0,-0.11102,6e-05,14.70636]
[1777471257211,40.2,76659.76,0.0,-0.11102,6e-05,14.70636]
[1777471257301,40.19,76654.24,0.0,-0.11131,6e-05,14.73295]
[1777471262326,40.18,76643.65,0.0,-0.1119,6e-05,14.78647]
[1777471264176,40.18,76643.65,0.0,-0.11189,6e-05,14.78624]
[1777471264246,40.18,76643.58,0.0,-0.1119,6e-05,14.78663]
[1777471264666,40.18,76643.58,0.0,-0.1119,6e-05,14.78663]
[1777471265252,40.18,76638.89,0.0,-0.11218,6e-05,14.81226]
[1777471267943,40.18,76629.21,0.0,-0.11277,6e-05,14.86567]
[1777471268420,40.17,76615.05,0.0,-0.11363,6e-05,14.94441]
[1777471270497,40.17,76614.31,0.0,-0.11367,6e-05,14.94809]
[1777471270560,40.17,76612.92,0.0,-0.11376,6e-05,14.95539]
[1777471270795,40.17,76612.92,0.0,-0.11376,6e-05,14.95539]
[1777471275608,40.17,76613.62,0.0,-0.11369,6e-05,14.94958]
[1777471276343,40.17,76615.51,0.0,-0.11357,6e-05,14.9381]
[1777471278294,40.17,76617.08,0.0,-0.11346,6e-05,14.92889]
[1777471279492,40.17,76616.62,0.0,-0.11349,6e-05,14.93103]
[1777471279535,40.16,76619.45,0.0,-0.11331,6e-05,14.91478]
[1777471285407,40.16,76624.0,0.0,-0.113,6e-05,14.88706]
[1777471290444,40.16,76624.22,0.0,-0.11297,6e-05,14.88405]
[1777471292474,40.16,76640.18,0.0,-0.11196,6e-05,14.79067]
[1777471294005,40.15,76639.91,0.0,-0.11197,6e-05,14.7916]
[1777471295777,40.15,76648.88,0.0,-0.11142,6e-05,14.74065]
[1777471296909,40.15,76648.89,0.0,-0.11141,6e-05,14.74016]
[1777471297199,40.15,76648.89,0.0,-0.11141,6e-05,14.74016]
[1777471297494,40.15,76650.03,0.0,-0.11134,6e-05,14.73338]
[1777471302528,40.15,76660.83,0.0,-0.11066,6e-05,14.67142]
[1777471306280,40.15,76662.06,0.0,-0.11058,6e-05,14.66357]
[1777471306401,40.15,76662.06,0.0,-0.11058,6e-05,14.66357]
[1777471306556,40.14,76662.31,0.0,-0.11056,6e-05,14.66185]
[1777471306891,40.14,76662.31,0.0,-0.11056,6e-05,14.66185]
[1777471307506,40.14,76662.31,0.0,-0.11056,6e-05,14.66185]
[1777471311240,40.14,76655.2,0.0,-0.11097,6e-05,14.69992]
[1777471311250,40.14,76655.2,0.0,-0.11097,6e-05,14.69992]
[1777471313848,40.14,76658.96,0.0,-0.11073,6e-05,14.67779]
[1777471313981,40.14,76658.96,0.0,-0.11073,6e-05,14.67779]
[1777471317326,40.14,76664.5,0.0,-0.11039,6e-05,14.64587]
[1777471317350,40.14,76664.5,0.0,-0.11039,6e-05,14.64587]
[1777471318637,40.14,76664.77,0.0,-0.11037,6e-05,14.64403]
[1777471319232,40.14,76654.82,0.0,-0.11097,6e-05,14.69904]
[1777471322672,40.13,76641.08,0.0,-0.11179,6e-05,14.77434]
[1777471327708,40.13,76635.99,0.0,-0.11208,6e-05,14.80125]
[1777471331887,40.13,76635.9,0.0,-0.11208,6e-05,14.80053]
[1777471334622,40.13,76635.26,0.0,-0.11211,6e-05,14.8038]
[1777471334650,40.13,76638.12,0.0,-0.11193,6e-05,14.78724]
[1777471338272,40.13,76626.53,0.0,-0.11263,6e-05,14.85129]
[1777471338331,40.12,76631.69,0.0,-0.11231,6e-05,14.82175]
[1777471343820,40.12,76634.63,0.0,-0.11211,6e-05,14.80377]
[1777471349376,40.12,76642.53,0.0,-0.11162,6e-05,14.7585]
[1777471351252,40.12,76629.67,0.0,-0.1124,6e-05,14.82976]
[1777471351676,40.12,76629.67,0.0,-0.1124,6e-05,14.82976]
[1777471351290,40.12,76625.54,0.0,-0.11263,6e-05,14.84923]
[1777471351876,40.12,76625.54,0.0,-0.11262,6e-05,14.84889]
[1777471353208,40.12,76625.54,0.0,-0.11262,6e-05,14.84889]
[1777471353244,40.12,76625.54,0.0,-0.11262,6e-05,14.84889]
[1777471353301,40.12,76618.69,0.0,-0.11304,6e-05,14.8864]
[1777471355904,40.11,76641.52,0.0,-0.11163,6e-05,14.75817]
[1777471361007,40.11,76648.52,0.0,-0.11119,6e-05,14.71805]
[1777471362256,40.11,76649.76,0.0,-0.11112,6e-05,14.71114]
[1777471367987,40.11,76654.03,0.0,-0.11083,6e-05,14.6849]
[1777471368934,40.11,76654.03,0.0,-0.11083,6e-05,14.6849]
[1777471369839,40.11,76655.7,0.0,-0.11073,6e-05,14.67521]
[1777471371156,40.11,76655.7,0.0,-0.11072,6e-05,14.67484]
[1777471376898,40.1,76648.78,0.0,-0.11112,6e-05,14.71152]
[1777471382379,40.1,76653.83,0.0,-0.1108,6e-05,14.68205]
[1777471388134,40.09,76653.85,0.0,-0.11077,6e-05,14.67926]
[1777471391668,40.09,76638.41,0.0,-0.1117,6e-05,14.76441]
[1777471397202,40.09,76637.96,0.0,-0.11172,6e-05,14.76558]
[1777471402238,40.09,76647.85,0.0,-0.1111,6e-05,14.70937]
[1777471403559,40.09,76647.85,0.0,-0.1111,6e-05,14.70937]
[1777471404083,40.09,76648.79,0.0,-0.11104,6e-05,14.70385]
[1777471409413,40.09,76640.97,0.0,-0.11151,6e-05,14.74636]
[1777471415249,40.08,76642.49,0.0,-0.11138,6e-05,14.73364]
[1777471420371,40.08,76653.67,0.0,-0.11069,6e-05,14.67038]
[1777471425406,40.08,76646.51,0.0,-0.11111,6e-05,14.70866]
[1777471430442,40.08,76643.05,0.0,-0.11131,6e-05,14.72687]
[1777471435477,40.07,76633.3,0.0,-0.11189,6e-05,14.77993]
[1777471440514,40.07,76630.25,0.0,-0.11206,6e-05,14.79532]
[1777471445548,40.07,76618.97,0.0,-0.11273,6e-05,14.85644]
[1777471450583,40.06,76622.31,0.0,-0.11251,6e-05,14.83573]
[1777471451752,40.06,76635.64,0.0,-0.11169,6e-05,14.76084]
[1777471457632,40.06,76626.68,0.0,-0.11222,6e-05,14.80915]
[1777471462667,40.06,76618.44,0.0,-0.1127,6e-05,14.85342]
[1777471467702,40.05,76617.99,0.0,-0.11271,6e-05,14.85412]
[1777471472737,40.05,76617.85,0.0,-0.11268,6e-05,14.84971]
[1777471475790,40.05,76635.68,0.0,-0.11157,6e-05,14.74896]
[1777471479905,40.04,76650.28,0.0,-0.11067,6e-05,14.66595]
[1777471480735,40.04,76650.28,0.0,-0.11067,6e-05,14.66595]
[1777471483040,40.04,76650.67,0.0,-0.11063,6e-05,14.66275]
[1777471483639,40.04,76650.67,0.0,-0.11063,6e-05,14.66275]
[1777471485280,40.04,76647.78,0.0,-0.1108,6e-05,14.67816]
[1777471486068,40.04,76647.09,0.0,-0.11084,6e-05,14.68165]
[1777471486690,40.04,76647.09,0.0,-0.11084,6e-05,14.68165]
[1777471489012,40.04,76644.92,0.0,-0.11096,6e-05,14.69261]
[1777471489188,40.04,76644.92,0.0,-0.11096,6e-05,14.69261]
[1777471489931,40.04,76653.39,0.0,-0.11044,6e-05,14.64499]
[1777471492492,40.04,76655.79,0.0,-0.11029,6e-05,14.63095]
[1777471492883,40.04,76653.94,0.0,-0.1104,6e-05,14.64097]
[1777471493413,40.04,76653.94,0.0,-0.1104,6e-05,14.64097]
[1777471494916,40.04,76649.46,0.0,-0.11067,6e-05,14.66565]
[1777471495022,40.03,76650.42,0.0,-0.11061,6e-05,14.65995]
[1777471495904,40.03,76652.12,0.0,-0.1105,6e-05,14.65014]
[1777471496051,40.03,76652.12,0.0,-0.1105,6e-05,14.65014]
[1777471496065,40.03,76652.12,0.0,-0.1105,6e-05,14.65014]
[1777471496913,40.03,76658.58,0.0,-0.1101,6e-05,14.61352]
[1777471499981,40.03,76663.3,0.0,-0.10981,6e-05,14.58651]
[1777471500966,40.03,76663.3,0.0,-0.10981,6e-05,14.58651]
[1777471500941,40.03,76664.27,0.0,-0.10975,6e-05,14.58089]
[1777471501948,40.03,76667.13,0.0,-0.10957,6e-05,14.56476]
[1777471502231,40.03,76667.13,0.0,-0.10957,6e-05,14.56476]
[1777471502338,40.03,76667.13,0.0,-0.10957,6e-05,14.56476]
[1777471502956,40.03,76668.45,0.0,-0.10949,6e-05,14.55724]
[1777471504086,40.03,76656.34,0.0,-0.11022,6e-05,14.6245]
[1777471505540,40.03,76652.45,0.0,-0.11045,6e-05,14.64592]
[1777471506378,40.03,76651.34,0.0,-0.11052,6e-05,14.65181]
[1777471510004,40.03,76634.87,0.0,-0.11151,6e-05,14.74269]
[1777471512286,40.02,76617.74,0.0,-0.11254,6e-05,14.83661]
[1777471517464,40.02,76611.42,0.0,-0.11292,6e-05,14.87085]
[1777471523234,40.02,76608.38,0.0,-0.11308,6e-05,14.88592]
[1777471527931,40.01,76610.24,0.0,-0.11295,6e-05,14.87417]
[1777471529595,40.01,76613.71,0.0,-0.11273,6e-05,14.85377]
[1777471529670,40.01,76610.51,0.0,-0.11292,6e-05,14.8714]
[1777471530124,40.01,76610.51,0.0,-0.11292,6e-05,14.8714]
[1777471530602,40.01,76607.45,0.0,-0.11311,6e-05,14.88824]
[1777471531079,40.01,76607.45,0.0,-0.11311,6e-05,14.88824]
[1777471531902,40.01,76603.8,0.0,-0.11331,6e-05,14.90503]
[1777471535006,40.0,76582.53,0.0,-0.11458,6e-05,15.01966]
[1777471536576,40.0,76581.75,0.0,-0.11463,6e-05,15.02405]
[1777471536628,40.0,76581.75,0.0,-0.11463,6e-05,15.02405]
[1777471536717,40.0,76582.79,0.0,-0.11455,6e-05,15.01724]
[1777471538012,40.0,76582.79,0.0,-0.11455,6e-05,15.01724]
[1777471538675,40.0,76582.79,0.0,-0.11455,6e-05,15.01724]
[1777471539462,40.0,76590.0,0.0,-0.1141,6e-05,14.97579]
[1777471540787,40.0,76598.14,0.0,-0.11359,6e-05,14.92966]
[1777471542624,40.0,76600.27,0.0,-0.11345,6e-05,14.91737]
[1777471543657,40.0,76609.13,0.0,-0.1129,6e-05,14.86705]
[1777471543668,40.0,76609.13,0.0,-0.1129,6e-05,14.86705]
[1777471543757,40.0,76608.6,0.0,-0.11293,6e-05,14.86977]
[1777471545224,39.99,76606.24,0.0,-0.11307,6e-05,14.88275]
[1777471546628,39.99,76604.95,0.0,-0.11315,6e-05,14.88998]
[1777471548649,39.99,76604.12,0.0,-0.11319,6e-05,14.89407]
[1777471548750,39.99,76605.25,0.0,-0.11312,6e-05,14.88714]
[1777471549889,39.99,76605.25,0.0,-0.11312,6e-05,14.88714]
[1777471549895,39.99,76605.25,0.0,-0.11312,6e-05,14.88714]
[1777471551486,39.99,76604.86,0.0,-0.11314,6e-05,14.88904]
[1777471551496,39.99,76604.86,0.0,-0.11314,6e-05,14.88904]
[1777471551788,39.99,76607.18,0.0,-0.11299,6e-05,14.87544]
[1777471552696,39.99,76607.18,0.0,-0.11299,6e-05,14.87544]
[1777471554732,39.99,76613.08,0.0,-0.11262,6e-05,14.84208]
[1777471554824,39.99,76614.54,0.0,-0.11253,6e-05,14.83344]
[1777471556536,39.99,76614.06,0.0,-0.11256,6e-05,14.83613]
[1777471556892,39.99,76614.06,0.0,-0.11256,6e-05,14.83613]
[1777471556912,39.99,76614.06,0.0,-0.11256,6e-05,14.83613]
[1777471556954,39.99,76609.3,0.0,-0.11285,6e-05,14.86238]
[1777471557228,39.99,76609.3,0.0,-0.11285,6e-05,14.86238]
[1777471558879,39.99,76604.82,0.0,-0.11312,6e-05,14.88725]
[1777471559721,39.99,76597.28,0.0,-0.11358,6e-05,14.92928]
[1777471563263,39.99,76600.31,0.0,-0.11339,6e-05,14.91128]
[1777471564144,39.98,76603.0,0.0,-0.11321,6e-05,14.8955]
[1777471568888,39.98,76606.01,0.0,-0.11302,6e-05,14.87766]
[1777471570981,39.98,76603.83,0.0,-0.11314,6e-05,14.88927]
[1777471573533,39.98,76587.72,0.0,-0.11413,6e-05,14.97842]
[1777471574937,39.98,76587.72,0.0,-0.11413,6e-05,14.97842]
[1777471574967,39.98,76585.33,0.0,-0.11427,6e-05,14.99102]
[1777471575691,39.98,76585.33,0.0,-0.11427,6e-05,14.99102]
[1777471575792,39.98,76573.48,0.0,-0.11501,6e-05,15.05747]
[1777471576119,39.98,76573.48,0.0,-0.11501,6e-05,15.05747]
[1777471576803,39.98,76573.48,0.0,-0.11501,6e-05,15.05747]
[1777471577008,39.98,76562.46,0.0,-0.11569,6e-05,15.11888]
[1777471577193,39.98,76562.46,0.0,-0.11569,6e-05,15.11888]
[1777471577230,39.98,76562.46,0.0,-0.11569,6e-05,15.11888]
[1777471577259,39.98,76562.46,0.0,-0.11569,6e-05,15.11888]
[1777471577813,39.98,76557.1,0.0,-0.11602,6e-05,15.14895]
[1777471583100,39.97,76547.02,0.0,-0.11665,6e-05,15.20457]
[1777471588567,39.97,76550.08,0.0,-0.11644,6e-05,15.18605]
[1777471592133,39.97,76549.87,0.0,-0.11642,6e-05,15.18293]
[1777471592595,39.97,76549.87,0.0,-0.11642,6e-05,15.18293]
[1777471593238,39.97,76549.87,0.0,-0.11642,6e-05,15.18293]
[1777471593719,39.97,76549.87,0.0,-0.11642,6e-05,15.18293]
[1777471593820,39.97,76569.01,0.0,-0.11521,6e-05,15.0746]
[1777471596185,39.97,76570.77,0.0,-0.1151,6e-05,15.06456]
[1777471597135,39.97,76570.39,0.0,-0.11512,6e-05,15.06615]
[1777471597328,39.97,76570.39,0.0,-0.11512,6e-05,15.06615]
[1777471597722,39.97,76570.39,0.0,-0.11512,6e-05,15.06615]
[1777471599644,39.96,76589.36,0.0,-0.11392,6e-05,14.95801]
[1777471602140,39.96,76602.05,0.0,-0.11313,6e-05,14.88598]
[1777471602163,39.96,76602.05,0.0,-0.11313,6e-05,14.88598]
[1777471602380,39.96,76602.05,0.0,-0.11313,6e-05,14.88598]
[1777471602672,39.96,76602.05,0.0,-0.11312,6e-05,14.88564]
[1777471604484,39.96,76607.82,0.0,-0.11276,6e-05,14.85295]
[1777471604552,39.96,76607.82,0.0,-0.11276,6e-05,14.85295]
[1777471604595,39.96,76607.82,0.0,-0.11276,6e-05,14.85295]
[1777471605111,39.96,76609.07,0.0,-0.11268,6e-05,14.84567]
[1777471605375,39.96,76609.07,0.0,-0.11268,6e-05,14.84567]
[1777471605484,39.96,76609.07,0.0,-0.11268,6e-05,14.84567]
[1777471605687,39.96,76609.07,0.0,-0.11268,6e-05,14.84537]
[1777471606142,39.96,76609.07,0.0,-0.11268,6e-05,14.84537]
[1777471606806,39.96,76609.07,0.0,-0.11268,6e-05,14.84537]
[1777471606907,39.95,76603.1,0.0,-0.11301,6e-05,14.8755]
[1777471607122,39.95,76603.1,0.0,-0.11301,6e-05,14.8755]
[1777471607523,39.95,76603.1,0.0,-0.11301,6e-05,14.8755]
[1777471607559,39.95,76603.1,0.0,-0.11301,6e-05,14.8755]
[1777471609246,39.95,76608.42,0.0,-0.11265,6e-05,14.84207]
[1777471611455,39.94,76612.84,0.0,-0.11235,6e-05,14.81456]
[1777471612065,39.94,76618.89,0.0,-0.11197,6e-05,14.78038]
[1777471614752,39.94,76633.47,0.0,-0.11107,6e-05,14.69828]
[1777471619902,39.94,76633.36,0.0,-0.11106,6e-05,14.69735]
[1777471620447,39.94,76631.84,0.0,-0.11115,6e-05,14.7053]
[1777471623106,39.93,76628.99,0.0,-0.1113,6e-05,14.71936]
[1777471627330,39.89,76614.68,0.0,-0.11196,6e-05,14.7784]
[1777471628832,39.88,76616.96,0.0,-0.11177,6e-05,14.76064]
[1777471630374,39.87,76626.24,0.0,-0.1111,6e-05,14.69991]
[1777471630889,39.87,76626.24,0.0,-0.1111,6e-05,14.69991]
[1777471631468,39.86,76627.09,0.0,-0.11101,6e-05,14.69143]
[1777471634487,39.84,76622.55,0.0,-0.11118,6e-05,14.70639]
[1777471636520,39.83,76615.66,0.0,-0.11152,6e-05,14.7376]
[1777471636526,39.83,76615.66,0.0,-0.11152,6e-05,14.7376]
[1777471636907,39.82,76613.81,0.0,-0.11159,6e-05,14.74396]
[1777471637673,39.82,76613.81,0.0,-0.11159,6e-05,14.74396]
[1777471640625,39.8,76616.73,0.0,-0.11129,6e-05,14.71578]
[1777471645680,39.76,76612.82,0.0,-0.11133,6e-05,14.71856]
[1777471645760,39.76,76612.82,0.0,-0.11133,6e-05,14.71856]
[1777471652013,39.71,76608.85,0.0,-0.11127,6e-05,14.71127]
[1777471653776,39.7,76608.89,0.0,-0.11123,6e-05,14.70739]
[1777471654026,39.7,76608.77,0.0,-0.1112,6e-05,14.70446]
[1777471656040,39.68,76592.23,0.0,-0.11214,6e-05,14.79032]
[1777471656212,39.68,76592.23,0.0,-0.11214,6e-05,14.79032]
[1777471656581,39.68,76592.23,0.0,-0.11214,6e-05,14.79032]
[1777471657543,39.68,76588.0,0.0,-0.11236,6e-05,14.80952]
[1777471658827,39.67,76586.27,0.0,-0.11244,6e-05,14.81713]
[1777471659923,39.67,76588.44,0.0,-0.11228,6e-05,14.80261]
[1777471660656,39.67,76594.81,0.0,-0.11188,6e-05,14.76616]
[1777471666110,39.64,76604.51,0.0,-0.11117,6e-05,14.7002]
[1777471671145,39.64,76596.47,0.0,-0.11161,6e-05,14.74084]
[1777471676179,39.63,76599.68,0.0,-0.11139,6e-05,14.72088]
[1777471678794,39.63,76594.45,0.0,-0.11171,6e-05,14.75007]
[1777471679415,39.63,76587.88,0.0,-0.11211,6e-05,14.78637]
[1777471679732,39.63,76587.88,0.0,-0.11211,6e-05,14.78637]
[1777471680203,39.62,76587.05,0.0,-0.11212,6e-05,14.78674]
[1777471680297,39.62,76587.05,0.0,-0.11212,6e-05,14.78674]
[1777471681115,39.62,76587.05,0.0,-0.11212,6e-05,14.78674]
[1777471682183,39.61,76585.25,0.0,-0.11218,6e-05,14.79261]
[1777471682481,39.61,76578.57,0.0,-0.1126,6e-05,14.83041]
[1777471689198,39.57,76589.41,0.0,-0.11165,6e-05,14.74302]
[1777471691828,39.56,76582.93,0.0,-0.112,6e-05,14.77521]
[1777471692281,39.54,76583.55,0.0,-0.11188,6e-05,14.76339]
[1777471693634,39.53,76582.27,0.0,-0.11191,6e-05,14.76658]
[1777471694302,39.53,76581.89,0.0,-0.11189,6e-05,14.76463]
[1777471694519,39.53,76581.89,0.0,-0.11189,6e-05,14.76463]
[1777471696318,39.51,76586.69,0.0,-0.11151,6e-05,14.72954]
[1777471697440,39.51,76585.82,0.0,-0.11157,6e-05,14.73447]
[1777471697886,39.51,76585.82,0.0,-0.11157,6e-05,14.73447]
[1777471698341,39.5,76585.38,0.0,-0.11152,6e-05,14.7297]
[1777471699114,39.5,76585.38,0.0,-0.11152,6e-05,14.7297]
[1777471699163,39.5,76581.6,0.0,-0.11174,6e-05,14.75017]
[1777471699761,39.5,76581.6,0.0,-0.11174,6e-05,14.75017]
[1777471700361,39.49,76577.43,0.0,-0.11199,6e-05,14.77253]
[1777471701158,39.49,76577.43,0.0,-0.11199,6e-05,14.77253]
[1777471702057,39.49,76578.51,0.0,-0.1119,6e-05,14.76478]
[1777471707201,39.48,76573.07,0.0,-0.11217,6e-05,14.78864]
[1777471712441,39.46,76575.49,0.0,-0.11188,6e-05,14.76107]
[1777471717034,39.45,76570.83,0.0,-0.11212,6e-05,14.7829]
[1777471717119,39.45,76570.83,0.0,-0.11212,6e-05,14.7829]
[1777471720736,39.44,76549.67,0.0,-0.11339,6e-05,14.89806]
[1777471722629,39.44,76541.56,0.0,-0.11389,6e-05,14.94319]
[1777471722786,39.44,76541.56,0.0,-0.11389,6e-05,14.94319]
[1777471722876,39.44,76539.23,0.0,-0.11404,6e-05,14.95635]
[1777471725160,39.44,76539.86,0.0,-0.114,6e-05,14.95276]
[1777471725210,39.44,76525.97,0.0,-0.11487,6e-05,15.03168]
[1777471725250,39.44,76525.97,0.0,-0.11487,6e-05,15.03168]
[1777471725622,39.44,76525.97,0.0,-0.11487,6e-05,15.03168]
[1777471726157,39.44,76525.97,0.0,-0.11487,6e-05,15.03168]
[1777471726514,39.44,76522.44,0.0,-0.1151,6e-05,15.05158]
[1777471729141,39.43,76503.1,0.0,-0.11631,6e-05,15.16065]
[1777471732768,39.43,76508.27,0.0,-0.11594,6e-05,15.12743]
[1777471732998,39.43,76508.27,0.0,-0.11594,6e-05,15.12743]
[1777471733029,39.42,76513.72,0.0,-0.11558,6e-05,15.09477]
[1777471733544,39.42,76513.72,0.0,-0.11558,6e-05,15.09477]
[1777471733954,39.42,76522.22,0.0,-0.11504,6e-05,15.04608]
[1777471734292,39.42,76522.22,0.0,-0.11504,6e-05,15.04608]
[1777471734599,39.42,76522.22,0.0,-0.11504,6e-05,15.04608]
[1777471735369,39.42,76522.22,0.0,-0.11504,6e-05,15.04608]
[1777471735605,39.42,76525.05,0.0,-0.11486,6e-05,15.02989]
[1777471736826,39.42,76525.05,0.0,-0.11486,6e-05,15.02989]
[1777471740081,39.42,76517.01,0.0,-0.11536,6e-05,15.0752]
[1777471742283,39.42,76531.95,0.0,-0.1144,6e-05,14.98877]
[1777471744309,39.42,76531.02,0.0,-0.11446,6e-05,14.99367]
[1777471744669,39.42,76528.71,0.0,-0.1146,6e-05,15.00664]
[1777471749704,39.42,76533.46,0.0,-0.11429,6e-05,14.97847]
[1777471754989,39.42,76544.66,0.0,-0.11358,6e-05,14.91422]
[1777471758359,39.42,76551.3,0.0,-0.11316,6e-05,14.87614]
[1777471759066,39.42,76551.3,0.0,-0.11316,6e-05,14.87614]
[1777471759153,39.42,76555.41,0.0,-0.1129,6e-05,14.85272]
[1777471763097,39.42,76553.38,0.0,-0.11303,6e-05,14.86433]
[1777471763191,39.42,76553.99,0.0,-0.11299,6e-05,14.86087]
[1777471768838,39.42,76551.83,0.0,-0.11312,6e-05,14.87326]
[1777471770081,39.42,76551.83,0.0,-0.11312,6e-05,14.87326]
[1777471770089,39.42,76551.83,0.0,-0.11312,6e-05,14.87326]
[1777471770269,39.42,76551.83,0.0,-0.11312,6e-05,14.87326]
[1777471770133,39.42,76554.83,0.0,-0.11294,6e-05,14.8562]
[1777471770852,39.42,76554.83,0.0,-0.11294,6e-05,14.85626]
[1777471775921,39.41,76553.02,0.0,-0.11302,6e-05,14.86238]
[1777471780950,39.41,76549.87,0.0,-0.1132,6e-05,14.87889]
[1777471782532,39.41,76548.26,0.0,-0.1133,6e-05,14.88781]
[1777471782542,39.41,76548.26,0.0,-0.1133,6e-05,14.88781]
[1777471782965,39.41,76548.26,0.0,-0.1133,6e-05,14.88754]
[1777471787999,39.41,76540.58,0.0,-0.11378,6e-05,14.93117]
[1777471793035,39.41,76544.2,0.0,-0.11355,6e-05,14.91031]
[1777471798069,39.41,76541.54,0.0,-0.11372,6e-05,14.92527]
[1777471803108,39.41,76547.95,0.0,-0.11331,6e-05,14.88864]
[1777471808142,39.41,76543.3,0.0,-0.1136,6e-05,14.91504]
[1777471813177,39.41,76547.29,0.0,-0.11335,6e-05,14.89213]
[1777471814756,39.41,76547.09,0.0,-0.11336,6e-05,14.89326]
[1777471815316,39.41,76553.93,0.0,-0.11293,6e-05,14.85428]
[1777471819140,39.41,76559.92,0.0,-0.11254,6e-05,14.81868]
[1777471821797,39.4,76570.87,0.0,-0.11184,6e-05,14.755]
[1777471822243,39.4,76574.44,0.0,-0.11162,6e-05,14.73462]
[1777471827282,39.4,76571.52,0.0,-0.1118,6e-05,14.75087]
[1777471832315,39.4,76571.94,0.0,-0.11175,6e-05,14.74469]
[1777471837452,39.4,76579.49,0.0,-0.11128,6e-05,14.70191]
[1777471840005,39.4,76600.71,0.0,-0.10997,6e-05,14.58157]
[1777471840199,39.4,76600.71,0.0,-0.10997,6e-05,14.58157]
[1777471841802,39.4,76604.59,0.0,-0.10972,6e-05,14.55923]
[1777471841857,39.4,76604.07,0.0,-0.10976,6e-05,14.56209]
[1777471843361,39.4,76604.07,0.0,-0.10976,6e-05,14.56209]
[1777471844445,39.4,76614.03,0.0,-0.10914,6e-05,14.50566]
[1777471850000,39.4,76610.09,0.0,-0.10939,6e-05,14.52836]
[1777471855483,39.4,76608.52,0.0,-0.10948,6e-05,14.53696]
[1777471860518,39.4,76606.83,0.0,-0.10958,6e-05,14.54631]
[1777471865554,39.4,76613.88,0.0,-0.10916,6e-05,14.50708]
[1777471867635,39.4,76614.01,0.0,-0.10915,6e-05,14.50662]
[1777471869300,39.4,76621.63,0.0,-0.10869,6e-05,14.46358]
[1777471870555,39.4,76623.3,0.0,-0.10859,6e-05,14.45471]
[1777471871986,39.4,76615.71,0.0,-0.10906,6e-05,14.49768]
[1777471874455,39.41,76609.37,0.0,-0.10945,6e-05,14.53417]
[1777471874561,39.41,76609.37,0.0,-0.10945,6e-05,14.53417]
[1777471874596,39.41,76609.37,0.0,-0.10945,6e-05,14.53417]
[1777471875188,39.41,76581.56,0.0,-0.11117,6e-05,14.69208]
[1777471876426,39.41,76581.56,0.0,-0.11117,6e-05,14.69208]
[1777471876637,39.41,76572.31,0.0,-0.11174,6e-05,14.74463]
[1777471878478,39.41,76570.46,0.0,-0.11186,6e-05,14.75508]
[1777471878497,39.41,76570.46,0.0,-0.11186,6e-05,14.75508]
[1777471878876,39.41,76570.46,0.0,-0.11186,6e-05,14.75508]
[1777471878941,39.4,76565.88,0.0,-0.11213,6e-05,14.7799]
[1777471884693,39.4,76565.01,0.0,-0.11214,6e-05,14.7804]
[1777471889731,39.39,76559.2,0.0,-0.11245,6e-05,14.80826]
[1777471890617,39.39,76559.2,0.0,-0.11245,6e-05,14.80826]
[1777471890916,39.38,76544.49,0.0,-0.11336,6e-05,14.89099]
[1777471892555,39.38,76544.49,0.0,-0.11334,6e-05,14.88766]
[1777471892867,39.38,76540.18,0.0,-0.11361,6e-05,14.91276]
[1777471894077,39.38,76540.18,0.0,-0.11361,6e-05,14.91276]
[1777471894571,39.39,76539.66,0.0,-0.11365,6e-05,14.91597]
[1777471894948,39.39,76539.11,0.0,-0.11369,6e-05,14.91935]
[1777471896604,39.39,76539.11,0.0,-0.11369,6e-05,14.91935]
[1777471896613,39.39,76539.11,0.0,-0.11369,6e-05,14.91935]
[1777471896777,39.39,76539.37,0.0,-0.11367,6e-05,14.91811]
[1777471899415,39.39,76538.94,0.0,-0.1137,6e-05,14.92081]
[1777471899429,39.39,76541.91,0.0,-0.11352,6e-05,14.90386]
[1777471899439,39.39,76541.91,0.0,-0.11352,6e-05,14.90386]
[1777471899455,39.39,76541.91,0.0,-0.11352,6e-05,14.90386]
[1777471899798,39.39,76543.6,0.0,-0.11341,6e-05,14.89425]
[1777471905027,39.39,76547.1,0.0,-0.11319,6e-05,14.87454]
[1777471906711,39.39,76550.88,0.0,-0.11296,6e-05,14.85312]
[1777471906849,39.39,76550.88,0.0,-0.11296,6e-05,14.85319]
[1777471908407,39.39,76550.88,0.0,-0.11296,6e-05,14.85319]
[1777471908738,39.39,76551.9,0.0,-0.11289,6e-05,14.84746]
[1777471908759,39.39,76551.9,0.0,-0.11289,6e-05,14.84746]
[1777471908863,39.39,76551.9,0.0,-0.11289,6e-05,14.84755]
[1777471909728,39.39,76551.9,0.0,-0.11289,6e-05,14.84755]
[1777471910408,39.39,76551.9,0.0,-0.11289,6e-05,14.84755]
[1777471912356,39.39,76538.09,0.0,-0.11376,6e-05,14.92634]
[1777471917361,39.39,76532.59,0.0,-0.11411,6e-05,14.95764]
[1777471921387,39.39,76516.79,0.0,-0.11511,6e-05,15.04787]
[1777471923297,39.39,76516.79,0.0,-0.11511,6e-05,15.04796]
[1777471923363,39.39,76510.31,0.0,-0.11553,6e-05,15.08513]
[1777471928982,39.39,76504.59,0.0,-0.11589,6e-05,15.11795]
[1777471929062,39.39,76503.59,0.0,-0.11596,6e-05,15.12369]
[1777471935047,39.39,76504.82,0.0,-0.11588,6e-05,15.11664]
[1777471939181,39.39,76506.53,0.0,-0.11577,6e-05,15.10687]
[1777471939282,39.39,76508.34,0.0,-0.11565,6e-05,15.0965]
[1777471944373,39.39,76512.8,0.0,-0.11537,6e-05,15.07111]
[1777471945117,39.39,76518.53,0.0,-0.11501,6e-05,15.03837]
[1777471945173,39.39,76518.53,0.0,-0.11501,6e-05,15.03837]
[1777471945275,39.39,76531.09,0.0,-0.11421,6e-05,14.96664]
[1777471947030,39.39,76531.09,0.0,-0.11421,6e-05,14.96673]
[1777471947315,39.39,76547.1,0.0,-0.1132,6e-05,14.87531]
[1777471949977,39.39,76547.92,0.0,-0.11315,6e-05,14.87039]
[1777471953287,39.39,76532.72,0.0,-0.11408,6e-05,14.95339]
[1777471958210,39.39,76548.68,0.0,-0.11307,6e-05,14.86228]
[1777471963360,39.39,76544.68,0.0,-0.11333,6e-05,14.88549]
[1777471969287,39.39,76540.28,0.0,-0.11361,6e-05,14.91114]
[1777471974322,39.39,76539.7,0.0,-0.11366,6e-05,14.91599]
[1777471979357,39.39,76537.08,0.0,-0.11385,6e-05,14.93238]
[1777471984392,39.4,76528.78,0.0,-0.11438,6e-05,14.98088]
[1777471989426,39.4,76535.82,0.0,-0.11395,6e-05,14.94189]
[1777471994463,39.4,76526.72,0.0,-0.11454,6e-05,14.99473]
[1777471999496,39.4,76530.17,0.0,-0.11432,6e-05,14.97575]
[1777472004532,39.4,76532.38,0.0,-0.11419,6e-05,14.96403]
[1777472009952,39.4,76534.34,0.0,-0.11408,6e-05,14.95363]
[1777472015089,39.41,76538.74,0.0,-0.11379,6e-05,14.926]
[1777472020717,39.41,76535.1,0.0,-0.11401,6e-05,14.94636]
[1777472026691,39.41,76525.54,0.0,-0.11463,6e-05,15.00152]
[1777472031723,39.41,76516.77,0.0,-0.11518,6e-05,15.05178]
[1777472036757,39.41,76515.14,0.0,-0.11529,6e-05,15.06113]
[1777472041794,39.41,76515.6,0.0,-0.11526,6e-05,15.05854]
[1777472046828,39.41,76513.8,0.0,-0.11537,6e-05,15.06881]
[1777472051863,39.41,76516.84,0.0,-0.11518,6e-05,15.05148]
[1777472056898,39.41,76515.85,0.0,-0.11524,6e-05,15.05721]
[1777472060597,39.41,76518.01,0.0,-0.11511,6e-05,15.04489]
[1777472063695,39.41,76534.81,0.0,-0.11404,6e-05,14.9484]
[1777472068582,39.41,76535.27,0.0,-0.114,6e-05,14.94531]
[1777472074106,39.4,76537.44,0.0,-0.11384,6e-05,14.92919]
[1777472080059,39.4,76538.86,0.0,-0.11375,6e-05,14.92092]
[1777472084397,39.4,76541.37,0.0,-0.11359,6e-05,14.90661]
[1777472084793,39.4,76541.44,0.0,-0.11359,6e-05,14.90621]
[1777472086828,39.4,76546.82,0.0,-0.11325,6e-05,14.87544]
[1777472092905,39.4,76538.85,0.0,-0.11374,6e-05,14.92002]
[1777472098184,39.4,76541.02,0.0,-0.11359,6e-05,14.90679]
[1777472103225,39.4,76524.69,0.0,-0.11462,6e-05,14.99973]
[1777472104586,39.4,76524.69,0.0,-0.11462,6e-05,14.99973]
[1777472104591,39.4,76516.28,0.0,-0.11516,6e-05,15.04798]
[1777472104826,39.4,76516.28,0.0,-0.11516,6e-05,15.04798]
[1777472105449,39.4,76516.28,0.0,-0.11516,6e-05,15.04798]
[1777472106955,39.4,76509.58,0.0,-0.11559,6e-05,15.08645]
[1777472106971,39.4,76509.58,0.0,-0.11559,6e-05,15.08645]
[1777472107047,39.4,76509.58,0.0,-0.11559,6e-05,15.08645]
[1777472109060,39.4,76502.91,0.0,-0.11601,6e-05,15.12463]
[1777472113815,39.4,76499.1,0.0,-0.11626,6e-05,15.14633]
[1777472114430,39.4,76479.49,0.0,-0.11752,6e-05,15.25883]
[1777472119829,39.4,76481.78,0.0,-0.11737,6e-05,15.2452]
[1777472124966,39.4,76474.71,0.0,-0.11782,6e-05,15.28528]
[1777472126571,39.4,76474.71,0.0,-0.11782,6e-05,15.28519]
[1777472134831,39.4,76462.84,0.0,-0.11855,7e-05,15.34849]
[1777472140123,39.39,76468.66,0.0,-0.11816,6e-05,15.31422]
[1777472143798,39.39,76487.38,0.0,-0.11695,6e-05,15.2063]
[1777472144643,39.39,76503.2,0.0,-0.11593,6e-05,15.11564]
[1777472145204,39.39,76503.2,0.0,-0.11593,6e-05,15.11564]
[1777472145494,39.39,76503.2,0.0,-0.11593,6e-05,15.11564]
[1777472145561,39.39,76505.07,0.0,-0.11581,6e-05,15.10499]
[1777472147440,39.39,76505.07,0.0,-0.11581,6e-05,15.10511]
[1777472148259,39.39,76503.08,0.0,-0.11594,6e-05,15.11665]
[1777472152730,39.4,76507.99,0.0,-0.11564,6e-05,15.08917]
[1777472153475,39.4,76507.99,0.0,-0.11564,6e-05,15.08917]
[1777472155570,39.4,76509.03,0.0,-0.11557,6e-05,15.08343]
[1777472155668,39.4,76510.36,0.0,-0.11549,6e-05,15.07593]
[1777472158126,39.4,76510.57,0.0,-0.11548,6e-05,15.07491]
[1777472161085,39.4,76511.91,0.0,-0.11539,6e-05,15.06741]
[1777472164876,39.4,76514.28,0.0,-0.11524,6e-05,15.05404]
[1777472165038,39.4,76514.28,0.0,-0.11524,6e-05,15.05404]
[1777472165661,39.4,76525.81,0.0,-0.11451,6e-05,14.98818]
[1777472170701,39.4,76550.78,0.0,-0.11294,6e-05,14.84598]
[1777472171255,39.4,76550.78,0.0,-0.11294,6e-05,14.84598]
[1777472171273,39.4,76550.78,0.0,-0.11294,6e-05,14.84598]
[1777472171549,39.4,76557.57,0.0,-0.11251,6e-05,14.80708]
[1777472176744,39.4,76562.44,0.0,-0.1122,6e-05,14.77855]
[1777472181779,39.39,76555.42,0.0,-0.11263,6e-05,14.81793]
[1777472186814,39.39,76559.47,0.0,-0.11237,6e-05,14.79461]
[1777472188135,39.39,76559.47,0.0,-0.11237,6e-05,14.79461]
[1777472188713,39.39,76565.27,0.0,-0.11201,6e-05,14.76157]
[1777472193862,39.39,76564.95,0.0,-0.11201,6e-05,14.76019]
[1777472198898,39.39,76559.17,0.0,-0.11237,6e-05,14.79299]
[1777472204372,39.39,76562.45,0.0,-0.11216,6e-05,14.77396]
[1777472207468,39.4,76567.56,0.0,-0.11186,6e-05,14.74643]
[1777472208187,39.4,76577.29,0.0,-0.11126,6e-05,14.69135]
[1777472208273,39.4,76575.11,0.0,-0.11139,6e-05,14.70388]
[1777472214562,39.4,76572.82,0.0,-0.11154,6e-05,14.71738]
[1777472216277,39.4,76570.88,0.0,-0.11166,6e-05,14.72857]
[1777472216367,39.4,76568.88,0.0,-0.1118,6e-05,14.74066]
[1777472222060,39.4,76569.88,0.0,-0.11175,6e-05,14.73656]
[1777472225574,39.4,76574.58,0.0,-0.11147,6e-05,14.71075]
[1777472226062,39.4,76580.87,0.0,-0.11108,6e-05,14.67521]
[1777472227388,39.4,76580.17,0.0,-0.11112,6e-05,14.6793]
[1777472228423,39.4,76581.76,0.0,-0.11103,6e-05,14.67038]
[1777472228506,39.41,76584.97,0.0,-0.11083,6e-05,14.65229]
[1777472229837,39.41,76594.8,0.0,-0.11022,6e-05,14.59657]
[1777472229987,39.41,76594.8,0.0,-0.11022,6e-05,14.59657]
[1777472230413,39.41,76611.81,0.0,-0.10918,6e-05,14.50066]
[1777472231689,39.41,76611.81,0.0,-0.10918,6e-05,14.50066]
[1777472232819,39.41,76629.77,0.0,-0.10809,6e-05,14.39946]
[1777472233140,39.41,76629.77,0.0,-0.10809,6e-05,14.39946]
[1777472236615,39.41,76632.41,0.0,-0.10795,6e-05,14.38699]
[1777472236708,39.41,76632.94,0.0,-0.10792,6e-05,14.38378]
[1777472242200,39.41,76634.7,0.0,-0.1078,6e-05,14.37331]
[1777472247204,39.41,76634.79,0.0,-0.10781,6e-05,14.37342]
[1777472253278,39.4,76626.85,0.0,-0.10822,6e-05,14.41013]
[1777472258312,39.4,76633.03,0.0,-0.10782,6e-05,14.37349]
[1777472263349,39.4,76634.59,0.0,-0.10771,6e-05,14.36322]
[1777472268382,39.4,76641.65,0.0,-0.10729,6e-05,14.32353]
[1777472271310,39.4,76632.6,0.0,-0.10784,6e-05,14.37468]
[1777472271396,39.4,76632.6,0.0,-0.10784,6e-05,14.37468]
[1777472272952,39.4,76621.06,0.0,-0.10855,6e-05,14.44131]
[1777472273502,39.4,76621.06,0.0,-0.10855,6e-05,14.44131]
[1777472273524,39.4,76619.24,0.0,-0.10867,6e-05,14.45168]
[1777472274959,39.4,76619.24,0.0,-0.10867,6e-05,14.45176]
[1777472274962,39.4,76619.24,0.0,-0.10867,6e-05,14.45176]
[1777472275540,39.4,76619.85,0.0,-0.10863,6e-05,14.4484]
[1777472277391,39.4,76619.11,0.0,-0.10868,6e-05,14.45266]
[1777472277450,39.4,76619.11,0.0,-0.10868,6e-05,14.45274]
[1777472278662,39.4,76619.11,0.0,-0.10868,6e-05,14.45274]
[1777472278735,39.4,76617.07,0.0,-0.10881,6e-05,14.46461]
[1777472282798,39.4,76611.44,0.0,-0.10916,6e-05,14.49684]
[1777472283607,39.4,76611.41,0.0,-0.10916,6e-05,14.49701]
[1777472289798,39.4,76622.9,0.0,-0.10846,6e-05,14.43239]
[1777472298470,39.4,76623.58,0.0,-0.10843,6e-05,14.4295]
[1777472298598,39.4,76623.58,0.0,-0.10843,6e-05,14.4295]
[1777472299239,39.4,76629.67,0.0,-0.10806,6e-05,14.39524]
[1777472299614,39.4,76633.81,0.0,-0.10781,6e-05,14.37199]
[1777472304639,39.4,76635.28,0.0,-0.10769,6e-05,14.36135]
[1777472309679,39.4,76632.18,0.0,-0.10788,6e-05,14.37861]
[1777472314713,39.4,76630.86,0.0,-0.10794,6e-05,14.38325]
[1777472319750,39.4,76627.78,0.0,-0.10816,6e-05,14.40293]
[1777472324782,39.42,76642.12,0.0,-0.10736,6e-05,14.32936]
[1777472329821,39.42,76639.67,0.0,-0.10754,6e-05,14.34632]
[1777472334861,39.42,76635.27,0.0,-0.10781,6e-05,14.37153]
[1777472339968,39.42,76634.33,0.0,-0.10786,6e-05,14.376]
[1777472341893,39.42,76633.44,0.0,-0.10791,6e-05,14.38092]
[1777472343729,39.42,76632.19,0.0,-0.10799,6e-05,14.38785]
[1777472343818,39.43,76626.05,0.0,-0.10841,6e-05,14.42695]
[1777472349516,39.43,76625.63,0.0,-0.10845,6e-05,14.43102]
[1777472355074,39.45,76613.64,0.0,-0.10925,6e-05,14.50533]
[1777472358386,39.45,76610.62,0.0,-0.10945,6e-05,14.52306]
[1777472359911,39.45,76602.73,0.0,-0.10994,6e-05,14.56853]
[1777472362107,39.45,76600.83,0.0,-0.11006,6e-05,14.57952]
[1777472363947,39.45,76602.41,0.0,-0.10997,6e-05,14.57106]
[1777472369171,39.45,76602.9,0.0,-0.10995,6e-05,14.56982]
[1777472374205,39.46,76604.97,0.0,-0.10982,6e-05,14.55607]
[1777472379241,39.46,76609.81,0.0,-0.10954,6e-05,14.53012]
[1777472380479,39.46,76609.81,0.0,-0.10954,6e-05,14.53012]
[1777472384548,39.46,76611.25,0.0,-0.10945,6e-05,14.52265]
[1777472390318,39.46,76606.68,0.0,-0.10975,6e-05,14.55015]
[1777472395355,39.46,76603.85,0.0,-0.10994,6e-05,14.56753]
[1777472400392,39.47,76603.96,0.0,-0.10995,6e-05,14.56806]
[1777472402429,39.47,76595.93,0.0,-0.11044,6e-05,14.61374]
[1777472402630,39.47,76589.52,0.0,-0.11084,6e-05,14.65025]
[1777472403337,39.47,76589.52,0.0,-0.11084,6e-05,14.65025]
[1777472404178,39.47,76589.57,0.0,-0.11084,6e-05,14.65014]
[1777472404251,39.47,76589.57,0.0,-0.11084,6e-05,14.65014]
[1777472404271,39.47,76589.57,0.0,-0.11084,6e-05,14.65014]
[1777472404327,39.47,76589.57,0.0,-0.11084,6e-05,14.65014]
[1777472404420,39.47,76589.57,0.0,-0.11084,6e-05,14.65014]
[1777472404511,39.47,76596.3,0.0,-0.11043,6e-05,14.61221]
[1777472410172,39.47,76600.29,0.0,-0.11018,6e-05,14.58958]
[1777472410484,39.47,76600.29,0.0,-0.11018,6e-05,14.58958]
[1777472410923,39.47,76600.29,0.0,-0.11018,6e-05,14.58958]
[1777472416551,39.47,76602.94,0.0,-0.11002,6e-05,14.57464]
[1777472422761,39.47,76604.66,0.0,-0.10991,6e-05,14.56495]
[1777472424647,39.47,76605.0,0.0,-0.10989,6e-05,14.56304]
[1777472426420,39.47,76605.84,0.0,-0.10984,6e-05,14.55833]
[1777472426672,39.47,76605.84,0.0,-0.10984,6e-05,14.55833]
[1777472428034,39.47,76606.84,0.0,-0.10978,6e-05,14.55271]
[1777472428606,39.47,76606.84,0.0,-0.10978,6e-05,14.55271]
[1777472429355,39.47,76607.1,0.0,-0.10976,6e-05,14.55126]
[1777472430714,39.47,76607.1,0.0,-0.10976,6e-05,14.55128]
[1777472436695,39.47,76601.73,0.0,-0.11007,6e-05,14.57845]
[1777472437754,39.47,76601.73,0.0,-0.11007,6e-05,14.57845]
[1777472441280,39.47,76619.5,0.0,-0.10899,6e-05,14.47857]
[1777472446086,39.47,76617.82,0.0,-0.10911,6e-05,14.48924]
[1777472450870,39.47,76605.64,0.0,-0.10986,6e-05,14.55856]
[1777472451035,39.47,76602.29,0.0,-0.11007,6e-05,14.57779]
[1777472455002,39.48,76598.08,0.0,-0.11033,6e-05,14.60231]
[1777472455064,39.48,76590.23,0.0,-0.11082,6e-05,14.64694]
[1777472455777,39.48,76590.23,0.0,-0.11082,6e-05,14.64714]
[1777472460815,39.48,76587.96,0.0,-0.11097,6e-05,14.66041]
[1777472461879,39.48,76587.96,0.0,-0.11097,6e-05,14.66041]
[1777472461936,39.48,76583.7,0.0,-0.11123,6e-05,14.68462]
[1777472465125,39.48,76573.97,0.0,-0.11184,6e-05,14.74012]
[1777472465473,39.48,76573.97,0.0,-0.11184,6e-05,14.74012]
[1777472468870,39.48,76560.32,0.0,-0.1127,6e-05,14.81873]
[1777472473002,39.48,76555.68,0.0,-0.11301,6e-05,14.84637]
[1777472476992,39.48,76533.13,0.0,-0.11444,6e-05,14.97604]
[1777472482968,39.49,76535.19,0.0,-0.11432,6e-05,14.96476]
[1777472486009,39.49,76537.22,0.0,-0.11419,6e-05,14.95347]
[1777472486550,39.49,76536.76,0.0,-0.11422,6e-05,14.95624]
[1777472486998,39.49,76538.34,0.0,-0.11412,6e-05,14.94739]
[1777472488022,39.49,76554.93,0.0,-0.11308,6e-05,14.85289]
[1777472489453,39.49,76565.93,0.0,-0.11239,6e-05,14.79044]
[1777472490020,39.49,76565.91,0.0,-0.1124,6e-05,14.79182]
[1777472490243,39.49,76565.91,0.0,-0.1124,6e-05,14.79182]
[1777472491406,39.49,76565.61,0.0,-0.1124,6e-05,14.79032]
[1777472492036,39.49,76565.28,0.0,-0.11243,6e-05,14.79232]
[1777472497134,39.49,76567.38,0.0,-0.11229,6e-05,14.77988]
[1777472498584,39.49,76567.38,0.0,-0.11229,6e-05,14.77988]
[1777472498889,39.49,76567.38,0.0,-0.11229,6e-05,14.77988]
[1777472498991,39.49,76568.78,0.0,-0.1122,6e-05,14.77176]
[1777472500751,39.49,76568.78,0.0,-0.1122,6e-05,14.77176]
[1777472500802,39.49,76545.46,0.0,-0.1137,6e-05,14.90751]
[1777472503629,39.49,76545.02,0.0,-0.11372,6e-05,14.91003]
[1777472503683,39.49,76545.02,0.0,-0.11372,6e-05,14.91003]
[1777472503731,39.49,76552.33,0.0,-0.11326,6e-05,14.8685]
[1777472509155,39.49,76549.96,0.0,-0.11342,6e-05,14.88233]
[1777472514192,39.49,76548.44,0.0,-0.11351,6e-05,14.8911]
[1777472519225,39.5,76551.86,0.0,-0.1133,6e-05,14.87183]
[1777472524260,39.5,76559.61,0.0,-0.11282,6e-05,14.82792]
[1777472530049,39.5,76566.28,0.0,-0.1124,6e-05,14.79027]
[1777472530205,39.5,76566.28,0.0,-0.1124,6e-05,14.79027]
[1777472531880,39.5,76568.81,0.0,-0.11224,6e-05,14.77599]
[1777472531977,39.5,76568.8,0.0,-0.11226,6e-05,14.77706]
[1777472537414,39.5,76567.15,0.0,-0.11236,6e-05,14.78678]
[1777472541553,39.5,76570.41,0.0,-0.11216,6e-05,14.76843]
[1777472542005,39.5,76570.41,0.0,-0.11216,6e-05,14.76843]
[1777472547485,39.5,76574.25,0.0,-0.11191,6e-05,14.74508]
[1777472553466,39.48,76570.52,0.0,-0.11205,6e-05,14.75709]
[1777472558989,39.48,76570.81,0.0,-0.11199,6e-05,14.75062]
[1777472565096,39.47,76571.31,0.0,-0.11193,6e-05,14.74564]
[1777472572003,39.47,76566.88,0.0,-0.11217,6e-05,14.76749]
[1777472577695,39.46,76579.52,0.0,-0.11138,6e-05,14.69497]
[1777472578399,39.46,76579.52,0.0,-0.11138,6e-05,14.69497]
[1777472580432,39.47,76580.57,0.0,-0.11132,6e-05,14.68972]
[1777472585699,39.47,76578.11,0.0,-0.11148,6e-05,14.70432]
[1777472589729,39.46,76564.88,0.0,-0.11229,6e-05,14.77796]
[1777472594762,39.46,76563.4,0.0,-0.11236,6e-05,14.78477]
[1777472597151,39.46,76563.72,0.0,-0.11234,6e-05,14.7826]
[1777472597166,39.46,76563.72,0.0,-0.11234,6e-05,14.7826]
[1777472602638,39.46,76574.37,0.0,-0.11168,6e-05,14.72242]
[1777472608082,39.47,76577.74,0.0,-0.1115,6e-05,14.70593]
[1777472608097,39.47,76577.74,0.0,-0.1115,6e-05,14.70593]
[1777472608178,39.47,76578.29,0.0,-0.11147,6e-05,14.70347]
[1777472612420,39.47,76579.33,0.0,-0.11141,6e-05,14.69696]
[1777472612891,39.47,76578.86,0.0,-0.11144,6e-05,14.69971]
[1777472613244,39.47,76578.86,0.0,-0.11144,6e-05,14.69971]
[1777472614184,39.47,76578.86,0.0,-0.11144,6e-05,14.69971]
[1777472613898,39.47,76582.94,0.0,-0.11119,6e-05,14.67666]
[1777472614905,39.47,76581.35,0.0,-0.11129,6e-05,14.68577]
[1777472616339,39.47,76578.36,0.0,-0.11148,6e-05,14.7028]
[1777472616349,39.47,76578.36,0.0,-0.11148,6e-05,14.7028]
[1777472622347,39.48,76576.83,0.0,-0.11159,6e-05,14.71324]
[1777472622961,39.48,76576.98,0.0,-0.11159,6e-05,14.71274]
[1777472628050,39.48,76575.69,0.0,-0.11169,6e-05,14.72206]
[1777472633787,39.48,76577.49,0.0,-0.11159,6e-05,14.71363]
[1777472639076,39.49,76584.68,0.0,-0.11118,6e-05,14.67567]
[1777472640470,39.49,76580.19,0.0,-0.11147,6e-05,14.70215]
[1777472641094,39.49,76580.19,0.0,-0.11147,6e-05,14.70215]
[1777472646456,39.49,76588.8,0.0,-0.11095,6e-05,14.65502]
[1777472647180,39.49,76588.8,0.0,-0.11095,6e-05,14.65502]
[1777472649226,39.49,76595.91,0.0,-0.11052,6e-05,14.61521]
[1777472650161,39.5,76599.39,0.0,-0.1103,6e-05,14.5957]
[1777472650780,39.5,76599.39,0.0,-0.1103,6e-05,14.5957]
[1777472650909,39.5,76599.39,0.0,-0.1103,6e-05,14.5957]
[1777472651169,39.5,76593.94,0.0,-0.11064,6e-05,14.6267]
[1777472652175,39.5,76579.11,0.0,-0.11156,6e-05,14.7108]
[1777472653330,39.5,76572.06,0.0,-0.112,6e-05,14.75077]
[1777472654189,39.5,76572.06,0.0,-0.112,6e-05,14.75071]
[1777472659224,39.5,76573.21,0.0,-0.11192,6e-05,14.74389]
[1777472663486,39.49,76575.62,0.0,-0.11177,6e-05,14.73008]
[1777472663573,39.49,76573.28,0.0,-0.11192,6e-05,14.74331]
[1777472669295,39.49,76576.82,0.0,-0.11169,6e-05,14.72293]
[1777472672441,39.49,76574.18,0.0,-0.11184,6e-05,14.73448]
[1777472673250,39.49,76574.18,0.0,-0.11184,6e-05,14.73448]
[1777472673026,39.49,76574.14,0.0,-0.11184,6e-05,14.73458]
[1777472673326,39.49,76574.14,0.0,-0.11184,6e-05,14.73458]
[1777472679231,39.49,76576.39,0.0,-0.11169,6e-05,14.72142]
[1777472679587,39.49,76583.55,0.0,-0.11125,6e-05,14.68085]
[1777472680220,39.49,76583.55,0.0,-0.11125,6e-05,14.68085]
[1777472681689,39.49,76606.12,0.0,-0.10985,6e-05,14.55295]
[1777472683005,39.49,76615.97,0.0,-0.10925,6e-05,14.49726]
[1777472683687,39.49,76614.92,0.0,-0.10931,6e-05,14.50317]
[1777472683718,39.49,76613.63,0.0,-0.10939,6e-05,14.51044]
[1777472690163,39.49,76616.85,0.0,-0.10919,6e-05,14.4917]
[1777472691182,39.49,76616.54,0.0,-0.1092,6e-05,14.49291]
[1777472691373,39.49,76616.54,0.0,-0.1092,6e-05,14.49291]
[1777472691705,39.49,76616.54,0.0,-0.1092,6e-05,14.49291]
[1777472692718,39.49,76620.85,0.0,-0.10893,6e-05,14.46815]
[1777472696652,39.49,76622.41,0.0,-0.10883,6e-05,14.45882]
[1777472697009,39.49,76622.41,0.0,-0.10883,6e-05,14.45882]
[1777472697020,39.49,76622.41,0.0,-0.10883,6e-05,14.45882]
[1777472697107,39.49,76623.77,0.0,-0.10875,6e-05,14.4508]
[1777472702526,39.48,76633.17,0.0,-0.10815,6e-05,14.39541]
[1777472703911,39.48,76633.17,0.0,-0.10815,6e-05,14.39541]
[1777472703945,39.48,76633.71,0.0,-0.10812,6e-05,14.3922]
[1777472705463,39.48,76632.23,0.0,-0.1082,6e-05,14.40044]
[1777472705844,39.48,76632.23,0.0,-0.1082,6e-05,14.40044]
[1777472705946,39.48,76627.46,0.0,-0.10849,6e-05,14.42719]
[1777472706460,39.48,76627.46,0.0,-0.10849,6e-05,14.42719]
[1777472706470,39.48,76627.46,0.0,-0.10849,6e-05,14.42719]
[1777472706473,39.48,76627.46,0.0,-0.10849,6e-05,14.42719]
[1777472707089,39.48,76627.46,0.0,-0.10849,6e-05,14.42719]
[1777472707188,39.48,76623.56,0.0,-0.10873,6e-05,14.44902]
[1777472707873,39.48,76623.56,0.0,-0.10873,6e-05,14.44902]
[1777472707962,39.48,76627.38,0.0,-0.10849,6e-05,14.42731]
[1777472712245,39.48,76629.75,0.0,-0.10835,6e-05,14.41364]
[1777472712598,39.48,76631.08,0.0,-0.10826,6e-05,14.40586]
[1777472717633,39.48,76633.63,0.0,-0.1081,6e-05,14.39088]
[1777472722670,39.47,76637.54,0.0,-0.10783,6e-05,14.36592]
[1777472724663,39.47,76638.65,0.0,-0.10777,6e-05,14.35968]
[1777472725945,39.47,76659.7,0.0,-0.10649,6e-05,14.24068]
[1777472727308,39.47,76659.7,0.0,-0.10649,6e-05,14.24079]
[1777472732739,39.48,76655.87,0.0,-0.10671,6e-05,14.26006]
[1777472737775,39.48,76651.3,0.0,-0.10699,6e-05,14.28611]
[1777472738991,39.48,76651.3,0.0,-0.10699,6e-05,14.28611]
[1777472740220,39.48,76655.16,0.0,-0.10676,6e-05,14.26451]
[1777472740251,39.48,76655.16,0.0,-0.10676,6e-05,14.26451]
[1777472740798,39.48,76654.12,0.0,-0.10682,6e-05,14.27053]
[1777472745830,39.48,76645.87,0.0,-0.10732,6e-05,14.31708]
[1777472750866,39.48,76642.91,0.0,-0.1075,6e-05,14.33386]
[1777472755900,39.48,76645.88,0.0,-0.10733,6e-05,14.31736]
[1777472759675,39.48,76644.98,0.0,-0.10738,6e-05,14.32257]
[1777472759930,39.48,76644.98,0.0,-0.10738,6e-05,14.32263]
[1777472762952,39.48,76659.81,0.0,-0.10649,6e-05,14.23948]
[1777472766076,39.48,76676.52,0.0,-0.10549,6e-05,14.14572]
[1777472769034,39.48,76696.31,0.0,-0.10431,6e-05,14.03507]
[1777472769933,39.48,76696.31,0.0,-0.10431,6e-05,14.03507]
[1777472769952,39.48,76696.31,0.0,-0.10431,6e-05,14.03507]
[1777472774034,39.48,76718.72,0.0,-0.103,6e-05,13.91069]
[1777472776284,39.48,76713.56,0.0,-0.10331,6e-05,13.93966]
[1777472776337,39.48,76713.56,0.0,-0.10331,6e-05,13.93966]
[1777472776323,39.48,76711.64,0.0,-0.10342,6e-05,13.95057]
[1777472776393,39.48,76711.64,0.0,-0.10342,6e-05,13.95057]
[1777472776396,39.48,76711.64,0.0,-0.10342,6e-05,13.95057]
[1777472777056,39.48,76711.64,0.0,-0.10342,6e-05,13.95074]
[1777472778512,39.48,76719.85,0.0,-0.10294,6e-05,13.90526]
[1777472778527,39.48,76719.85,0.0,-0.10294,6e-05,13.90526]
[1777472779203,39.48,76719.85,0.0,-0.10294,6e-05,13.90526]
[1777472779285,39.48,76713.01,0.0,-0.10335,6e-05,13.94359]
[1777472783714,39.48,76714.4,0.0,-0.10327,6e-05,13.93653]
[1777472783970,39.48,76714.4,0.0,-0.10327,6e-05,13.93653]
[1777472784842,39.48,76711.47,0.0,-0.10345,6e-05,13.95298]
[1777472785113,39.48,76707.13,0.0,-0.1037,6e-05,13.97727]
[1777472788343,39.48,76695.01,0.0,-0.10442,6e-05,14.04514]
[1777472789177,39.48,76701.78,0.0,-0.10402,6e-05,14.00732]
[1777472794176,39.48,76715.51,0.0,-0.10319,6e-05,13.92759]
[1777472799247,39.48,76711.51,0.0,-0.10343,6e-05,13.95026]
[1777472801324,39.48,76711.47,0.0,-0.10343,6e-05,13.95052]
[1777472801354,39.48,76713.05,0.0,-0.10334,6e-05,13.94177]
[1777472801390,39.48,76713.05,0.0,-0.10334,6e-05,13.94177]
[1777472801489,39.48,76713.05,0.0,-0.10334,6e-05,13.94177]
[1777472801491,39.48,76713.05,0.0,-0.10334,6e-05,13.94177]
[1777472802232,39.48,76713.05,0.0,-0.10334,6e-05,13.94182]
[1777472804949,39.48,76710.85,0.0,-0.10347,6e-05,13.95418]
[1777472805253,39.48,76704.38,0.0,-0.10385,6e-05,13.99027]
[1777472807109,39.48,76701.91,0.0,-0.104,6e-05,14.00403]
[1777472807266,39.48,76701.38,0.0,-0.10403,6e-05,14.00697]
[1777472812302,39.48,76703.84,0.0,-0.10389,6e-05,13.99323]
[1777472817338,39.48,76694.44,0.0,-0.10444,6e-05,14.04567]
[1777472821834,39.48,76687.86,0.0,-0.10484,6e-05,14.08303]
[1777472822372,39.49,76683.86,0.0,-0.10507,6e-05,14.10548]
[1777472823405,39.49,76680.47,0.0,-0.10528,6e-05,14.12478]
[1777472824386,39.49,76684.34,0.0,-0.10505,6e-05,14.10346]
[1777472829460,39.49,76687.17,0.0,-0.10489,6e-05,14.088]
[1777472835464,39.49,76688.79,0.0,-0.1048,6e-05,14.07936]
[1777472838982,39.49,76672.43,0.0,-0.10578,6e-05,14.17129]
[1777472839854,39.49,76672.43,0.0,-0.10578,6e-05,14.17129]
[1777472839933,39.49,76669.43,0.0,-0.10596,6e-05,14.1883]
[1777472841011,39.49,76669.43,0.0,-0.10596,6e-05,14.1883]
[1777472841299,39.49,76669.43,0.0,-0.10596,6e-05,14.1883]
[1777472841313,39.49,76669.43,0.0,-0.10596,6e-05,14.1883]
[1777472841376,39.49,76670.02,0.0,-0.10592,6e-05,14.18518]
[1777472843226,39.49,76670.02,0.0,-0.10592,6e-05,14.18518]
[1777472843425,39.49,76678.55,0.0,-0.10542,6e-05,14.13783]
[1777472843811,39.49,76685.18,0.0,-0.10502,6e-05,14.10071]
[1777472849647,39.49,76688.58,0.0,-0.10482,6e-05,14.08176]
[1777472853217,39.49,76688.51,0.0,-0.10481,6e-05,14.07886]
[1777472853318,39.49,76690.39,0.0,-0.10469,6e-05,14.06836]
[1777472857623,39.49,76703.91,0.0,-0.1039,6e-05,13.99317]
[1777472861330,39.49,76708.69,0.0,-0.10362,6e-05,13.96681]
[1777472861593,39.49,76709.07,0.0,-0.1036,6e-05,13.96506]
[1777472861642,39.49,76709.07,0.0,-0.1036,6e-05,13.96506]
[1777472863079,39.49,76713.82,0.0,-0.10332,6e-05,13.93861]
[1777472863135,39.49,76716.81,0.0,-0.10315,6e-05,13.92208]
[1777472868703,39.49,76720.13,0.0,-0.10295,6e-05,13.90358]
[1777472873739,39.49,76717.29,0.0,-0.10312,6e-05,13.91942]
[1777472878773,39.49,76715.35,0.0,-0.10323,6e-05,13.93031]
[1777472880963,39.49,76711.91,0.0,-0.10344,6e-05,13.94949]
[1777472881063,39.49,76711.91,0.0,-0.10344,6e-05,13.94949]
[1777472881394,39.49,76711.47,0.0,-0.10346,6e-05,13.95194]
[1777472881880,39.49,76711.47,0.0,-0.10346,6e-05,13.95194]
[1777472881899,39.49,76709.24,0.0,-0.10359,6e-05,13.96436]
[1777472883361,39.49,76709.24,0.0,-0.10359,6e-05,13.96436]
[1777472883381,39.49,76709.24,0.0,-0.10359,6e-05,13.96436]
[1777472883436,39.49,76706.27,0.0,-0.10377,6e-05,13.98088]
[1777472886834,39.49,76688.8,0.0,-0.1048,6e-05,14.07809]
[1777472891871,39.49,76687.04,0.0,-0.10491,6e-05,14.08876]
[1777472894384,39.49,76693.37,0.0,-0.10454,6e-05,14.05351]
[1777472896049,39.49,76696.11,0.0,-0.10437,6e-05,14.03804]
[1777472896126,39.49,76707.66,0.0,-0.10369,6e-05,13.97341]
[1777472900094,39.49,76708.15,0.0,-0.10366,6e-05,13.97058]
[1777472900195,39.49,76709.22,0.0,-0.10359,6e-05,13.96454]
[1777472902106,39.49,76709.22,0.0,-0.10359,6e-05,13.9645]
[1777472902208,39.49,76709.69,0.0,-0.10357,6e-05,13.96186]
[1777472906127,39.49,76710.19,0.0,-0.10354,6e-05,13.95901]
[1777472906204,39.49,76703.05,0.0,-0.10396,6e-05,13.99875]
[1777472912016,39.49,76694.53,0.0,-0.10443,6e-05,14.04214]
[1777472917051,39.49,76698.72,0.0,-0.10418,6e-05,14.01893]
[1777472922086,39.49,76699.78,0.0,-0.10412,6e-05,14.01248]
[1777472927121,39.49,76698.74,0.0,-0.10417,6e-05,14.01778]
[1777472932281,39.49,76695.88,0.0,-0.10434,6e-05,14.03327]
[1777472938198,39.49,76688.63,0.0,-0.10476,6e-05,14.0731]
[1777472943235,39.49,76682.44,0.0,-0.10513,6e-05,14.10816]
[1777472948268,39.49,76683.36,0.0,-0.10508,6e-05,14.10343]
[1777472953303,39.49,76684.93,0.0,-0.10499,6e-05,14.09502]
[1777472958339,39.49,76677.42,0.0,-0.10544,6e-05,14.13727]
[1777472959225,39.49,76677.42,0.0,-0.10544,6e-05,14.13727]
[1777472959356,39.49,76675.54,0.0,-0.10555,6e-05,14.1478]
[1777472959804,39.49,76675.54,0.0,-0.10555,6e-05,14.1478]
[1777472959918,39.49,76675.54,0.0,-0.10555,6e-05,14.1478]
[1777472960387,39.49,76653.63,0.0,-0.10687,6e-05,14.27057]
[1777472965621,39.5,76649.83,0.0,-0.10714,6e-05,14.29578]
[1777472970944,39.51,76652.61,0.0,-0.10703,6e-05,14.28653]
[1777472974950,39.5,76652.02,0.0,-0.10699,6e-05,14.28111]
[1777472975524,39.5,76652.02,0.0,-0.10699,6e-05,14.28111]
[1777472975561,39.49,76645.55,0.0,-0.10736,6e-05,14.31543]
[1777472975938,39.49,76645.55,0.0,-0.10736,6e-05,14.31543]
[1777472976517,39.49,76645.55,0.0,-0.10736,6e-05,14.31543]
[1777472981588,39.5,76639.82,0.0,-0.10771,6e-05,14.34816]
[1777472985058,39.49,76639.43,0.0,-0.10773,6e-05,14.34942]
[1777472987082,39.49,76638.19,0.0,-0.1078,6e-05,14.35602]
[1777472988885,39.49,76639.56,0.0,-0.10772,6e-05,14.34823]
[1777472992550,39.49,76652.2,0.0,-0.10693,6e-05,14.27471]
[1777472993159,39.48,76652.36,0.0,-0.10689,6e-05,14.27176]
[1777472993585,39.48,76651.49,0.0,-0.10693,6e-05,14.27465]
[1777472995681,39.48,76653.25,0.0,-0.10684,6e-05,14.26674]
[1777472995700,39.48,76655.19,0.0,-0.10672,6e-05,14.25585]
[1777472997462,39.48,76655.19,0.0,-0.10672,6e-05,14.25585]
[1777473001519,39.49,76670.87,0.0,-0.10579,6e-05,14.16829]
[1777473002683,39.49,76668.16,0.0,-0.10595,6e-05,14.18342]
[1777473003291,39.49,76668.16,0.0,-0.10595,6e-05,14.18342]
[1777473003379,39.48,76660.65,0.0,-0.10639,6e-05,14.22482]
[1777473003729,39.48,76660.65,0.0,-0.10639,6e-05,14.22482]
[1777473003940,39.48,76660.65,0.0,-0.10639,6e-05,14.22482]
[1777473004010,39.48,76646.26,0.0,-0.10726,6e-05,14.30559]
[1777473005319,39.48,76646.26,0.0,-0.10726,6e-05,14.30559]
[1777473005391,39.49,76651.69,0.0,-0.10697,6e-05,14.27852]
[1777473010771,39.5,76649.13,0.0,-0.10719,6e-05,14.29926]
[1777473012223,39.51,76648.36,0.0,-0.10727,6e-05,14.30695]
[1777473012302,39.52,76649.47,0.0,-0.10727,6e-05,14.30703]
[1777473013720,39.52,76649.47,0.0,-0.10727,6e-05,14.30703]
[1777473013775,39.53,76650.11,0.0,-0.10726,6e-05,14.30665]
[1777473019771,39.52,76650.39,0.0,-0.1072,6e-05,14.30084]
[1777473023366,39.51,76647.85,0.0,-0.10732,6e-05,14.31226]
[1777473023385,39.51,76647.85,0.0,-0.10732,6e-05,14.31226]
[1777473023393,39.51,76649.11,0.0,-0.10724,6e-05,14.30463]
[1777473028835,39.51,76644.78,0.0,-0.10749,6e-05,14.32748]
[1777473031312,39.51,76645.8,0.0,-0.10742,6e-05,14.32143]
[1777473031595,39.51,76645.8,0.0,-0.10742,6e-05,14.32143]
[1777473036891,39.5,76651.42,0.0,-0.10704,6e-05,14.28383]
[1777473041929,39.49,76658.08,0.0,-0.10659,6e-05,14.24183]
[1777473045127,39.5,76656.08,0.0,-0.10673,6e-05,14.25566]
[1777473045137,39.5,76656.08,0.0,-0.10673,6e-05,14.25566]
[1777473046139,39.49,76650.27,0.0,-0.10705,6e-05,14.28458]
[1777473046624,39.49,76650.27,0.0,-0.10705,6e-05,14.28458]
[1777473056025,39.48,76643.81,0.0,-0.10739,6e-05,14.31616]
[1777473061097,39.48,76641.2,0.0,-0.10753,6e-05,14.32915]
[1777473062224,39.48,76641.2,0.0,-0.10753,6e-05,14.32915]
[1777473064123,39.48,76634.62,0.0,-0.10792,6e-05,14.3658]
[1777473067106,39.48,76616.24,0.0,-0.10904,6e-05,14.46881]
[1777473071685,39.48,76612.88,0.0,-0.10923,6e-05,14.48709]
[1777473072276,39.48,76605.77,0.0,-0.10967,6e-05,14.52699]
[1777473072369,39.48,76599.61,0.0,-0.11004,6e-05,14.56151]
[1777473076279,39.48,76594.12,0.0,-0.11038,6e-05,14.59224]
[1777473076322,39.48,76587.64,0.0,-0.11078,6e-05,14.62877]
[1777473082210,39.47,76586.75,0.0,-0.11082,6e-05,14.63293]
[1777473087245,39.47,76593.32,0.0,-0.11041,6e-05,14.59498]
[1777473092298,39.47,76593.34,0.0,-0.11038,6e-05,14.59095]
[1777473093191,39.47,76593.34,0.0,-0.11038,6e-05,14.59095]
[1777473094367,39.47,76603.15,0.0,-0.10978,6e-05,14.53542]
[1777473094638,39.47,76603.15,0.0,-0.10978,6e-05,14.53542]
[1777473094424,39.47,76607.96,0.0,-0.10948,6e-05,14.50823]
[1777473095307,39.47,76607.96,0.0,-0.10948,6e-05,14.50825]
[1777473096218,39.47,76607.96,0.0,-0.10948,6e-05,14.50825]
[1777473096313,39.47,76606.24,0.0,-0.10959,6e-05,14.51799]
[1777473100018,39.47,76605.82,0.0,-0.10961,6e-05,14.52036]
[1777473100396,39.47,76609.94,0.0,-0.10936,6e-05,14.49709]
[1777473101378,39.47,76625.72,0.0,-0.1084,6e-05,14.4081]
[1777473106383,39.47,76621.68,0.0,-0.10863,6e-05,14.43024]
[1777473111449,39.47,76620.31,0.0,-0.10871,6e-05,14.43734]
[1777473116454,39.47,76619.86,0.0,-0.10873,6e-05,14.43921]
[1777473121519,39.47,76639.68,0.0,-0.10752,6e-05,14.32719]
[1777473126150,39.47,76637.06,0.0,-0.10768,6e-05,14.34203]
[1777473126688,39.47,76637.06,0.0,-0.10768,6e-05,14.34203]
[1777473127531,39.47,76640.31,0.0,-0.10749,6e-05,14.3238]
[1777473128715,39.47,76640.31,0.0,-0.10749,6e-05,14.3238]
[1777473129545,39.47,76639.83,0.0,-0.10752,6e-05,14.32661]
[1777473134580,39.47,76637.13,0.0,-0.10768,6e-05,14.34203]
[1777473135367,39.47,76637.13,0.0,-0.10768,6e-05,14.34203]
[1777473135376,39.47,76637.13,0.0,-0.10768,6e-05,14.34203]
[1777473140553,39.47,76637.42,0.0,-0.10768,6e-05,14.34131]
[1777473142709,39.47,76643.1,0.0,-0.10733,6e-05,14.30934]
[1777473142870,39.47,76640.68,0.0,-0.10748,6e-05,14.32296]
[1777473143643,39.47,76640.68,0.0,-0.10748,6e-05,14.323]
[1777473144898,39.47,76635.39,0.0,-0.1078,6e-05,14.35278]
[1777473145657,39.47,76632.69,0.0,-0.10796,6e-05,14.36796]
[1777473150693,39.47,76635.03,0.0,-0.10782,6e-05,14.3546]
[1777473155727,39.47,76642.26,0.0,-0.10737,6e-05,14.31149]
[1777473160761,39.47,76628.75,0.0,-0.1082,6e-05,14.38838]
[1777473165800,39.47,76626.95,0.0,-0.1083,6e-05,14.39814]
[1777473170835,39.47,76615.27,0.0,-0.10901,6e-05,14.46324]
[1777473175069,39.47,76610.38,0.0,-0.1093,6e-05,14.48987]
[1777473175598,39.47,76608.85,0.0,-0.10939,6e-05,14.49824]
[1777473181183,39.47,76597.61,0.0,-0.11007,6e-05,14.56138]
[1777473183344,39.47,76599.87,0.0,-0.10993,6e-05,14.54846]
[1777473183428,39.47,76599.45,0.0,-0.10996,6e-05,14.55077]
[1777473188960,39.47,76601.66,0.0,-0.10982,6e-05,14.53781]
[1777473193999,39.47,76602.58,0.0,-0.10976,6e-05,14.53233]
[1777473199033,39.47,76602.25,0.0,-0.10978,6e-05,14.5339]
[1777473204069,39.47,76603.21,0.0,-0.10971,6e-05,14.52826]
[1777473208688,39.47,76604.25,0.0,-0.10965,6e-05,14.52231]
[1777473208789,39.47,76605.96,0.0,-0.10954,6e-05,14.51261]
[1777473214140,39.47,76607.37,0.0,-0.10944,6e-05,14.50132]
[1777473216517,39.47,76609.2,0.0,-0.10932,6e-05,14.491]
[1777473218347,39.47,76628.34,0.0,-0.10816,6e-05,14.38323]
[1777473219776,39.47,76628.34,0.0,-0.10816,6e-05,14.38323]
[1777473220181,39.47,76628.86,0.0,-0.10813,6e-05,14.38049]
[1777473225353,39.47,76631.1,0.0,-0.108,6e-05,14.36876]
[1777473225857,39.47,76641.47,0.0,-0.10738,6e-05,14.31062]
[1777473226223,39.47,76641.47,0.0,-0.10738,6e-05,14.31062]
[1777473231260,39.5,76644.09,0.0,-0.10739,6e-05,14.31286]
[1777473232606,39.5,76644.09,0.0,-0.10739,6e-05,14.31286]
[1777473232668,39.51,76641.64,0.0,-0.10757,6e-05,14.32965]
[1777473233390,39.51,76641.64,0.0,-0.10757,6e-05,14.32965]
[1777473233489,39.51,76641.48,0.0,-0.10759,6e-05,14.33085]
[1777473234178,39.51,76641.48,0.0,-0.10759,6e-05,14.33085]
[1777473234769,39.51,76640.73,0.0,-0.10766,6e-05,14.33797]
[1777473240322,39.52,76637.87,0.0,-0.10788,6e-05,14.35797]
[1777473245622,39.52,76633.45,0.0,-0.10815,6e-05,14.38382]
[1777473247099,39.52,76635.82,0.0,-0.10801,6e-05,14.37072]
[1777473247731,39.52,76633.29,0.0,-0.10814,6e-05,14.38199]
[1777473253413,39.52,76633.33,0.0,-0.10814,6e-05,14.38229]
[1777473258450,39.52,76636.6,0.0,-0.10794,6e-05,14.36424]
[1777473263486,39.52,76634.03,0.0,-0.1081,6e-05,14.37874]
[1777473265792,39.52,76632.03,0.0,-0.10822,6e-05,14.38994]
[1777473265893,39.52,76631.88,0.0,-0.10823,6e-05,14.39071]
[1777473266418,39.52,76631.88,0.0,-0.10823,6e-05,14.39071]
[1777473266507,39.52,76631.88,0.0,-0.10823,6e-05,14.39065]
[1777473267182,39.52,76631.88,0.0,-0.10823,6e-05,14.39065]
[1777473267514,39.52,76633.84,0.0,-0.10811,6e-05,14.37956]
[1777473267916,39.52,76633.84,0.0,-0.10811,6e-05,14.37956]
[1777473268522,39.52,76635.67,0.0,-0.108,6e-05,14.36951]
[1777473271763,39.52,76632.85,0.0,-0.10817,6e-05,14.38558]
[1777473271862,39.52,76634.2,0.0,-0.10807,6e-05,14.3749]
[1777473274117,39.52,76637.33,0.0,-0.10789,6e-05,14.3578]
[1777473274701,39.52,76637.33,0.0,-0.10789,6e-05,14.3578]
[1777473275447,39.52,76633.67,0.0,-0.10811,6e-05,14.37866]
[1777473275571,39.52,76633.67,0.0,-0.10812,6e-05,14.37892]
[1777473280606,39.52,76628.76,0.0,-0.10841,6e-05,14.4062]
[1777473283696,39.52,76632.56,0.0,-0.10818,6e-05,14.38464]
[1777473283743,39.52,76632.56,0.0,-0.10818,6e-05,14.38464]
[1777473286264,39.52,76632.5,0.0,-0.10818,6e-05,14.38472]
[1777473286648,39.52,76632.51,0.0,-0.10818,6e-05,14.38458]
[1777473291683,39.52,76632.5,0.0,-0.10817,6e-05,14.38405]
[1777473296718,39.52,76635.02,0.0,-0.10801,6e-05,14.36921]
[1777473299027,39.52,76634.85,0.0,-0.10802,6e-05,14.36988]
[1777473299185,39.52,76634.85,0.0,-0.10802,6e-05,14.36988]
[1777473301753,39.51,76659.13,0.0,-0.10655,6e-05,14.23268]
[1777473306833,39.51,76656.08,0.0,-0.10672,6e-05,14.24891]
[1777473312285,39.51,76644.59,0.0,-0.10739,6e-05,14.31176]
[1777473312856,39.51,76639.84,0.0,-0.10768,6e-05,14.3384]
[1777473314373,39.51,76639.84,0.0,-0.10768,6e-05,14.33804]
[1777473314844,39.51,76641.18,0.0,-0.10759,6e-05,14.33014]
[1777473317489,39.51,76640.58,0.0,-0.10762,6e-05,14.33279]
[1777473317780,39.51,76640.58,0.0,-0.10762,6e-05,14.33279]
[1777473317915,39.51,76655.86,0.0,-0.1067,6e-05,14.24665]
[1777473320892,39.5,76670.74,0.0,-0.1058,6e-05,14.16249]
[1777473325928,39.5,76669.16,0.0,-0.10588,6e-05,14.17072]
[1777473330115,39.5,76669.68,0.0,-0.10585,6e-05,14.16731]
[1777473330552,39.5,76669.68,0.0,-0.10585,6e-05,14.16731]
[1777473332658,39.5,76679.18,0.0,-0.10526,6e-05,14.11062]
[1777473332917,39.5,76679.18,0.0,-0.10526,6e-05,14.11062]
[1777473333065,39.5,76680.27,0.0,-0.10519,6e-05,14.10447]
[1777473333838,39.5,76680.27,0.0,-0.10519,6e-05,14.10447]
[1777473333986,39.5,76701.79,0.0,-0.10392,6e-05,13.98437]
[1777473334991,39.5,76723.46,0.0,-0.10264,6e-05,13.86358]
[1777473337722,39.5,76727.65,0.0,-0.1024,6e-05,13.84037]
[1777473342022,39.5,76735.2,0.0,-0.10196,6e-05,13.79797]
[1777473342132,39.5,76735.2,0.0,-0.10196,6e-05,13.79797]
[1777473342082,39.5,76736.78,0.0,-0.10186,6e-05,13.78904]
[1777473342186,39.5,76736.78,0.0,-0.10186,6e-05,13.78904]
[1777473342705,39.5,76736.78,0.0,-0.10186,6e-05,13.78904]
[1777473343097,39.5,76773.23,0.0,-0.09976,6e-05,13.58728]
[1777473347595,39.5,76761.54,0.0,-0.10043,6e-05,13.65173]
[1777473348084,39.5,76758.44,0.0,-0.10061,6e-05,13.66891]
[1777473348292,39.5,76758.44,0.0,-0.10061,6e-05,13.66891]
[1777473349020,39.5,76758.44,0.0,-0.10061,6e-05,13.66891]
[1777473349090,39.5,76756.84,0.0,-0.1007,6e-05,13.67778]
[1777473349768,39.5,76756.84,0.0,-0.1007,6e-05,13.67778]
[1777473350098,39.5,76756.56,0.0,-0.10072,6e-05,13.67934]
[1777473350789,39.5,76756.56,0.0,-0.10072,6e-05,13.67934]
[1777473351129,39.5,76750.7,0.0,-0.10105,6e-05,13.71176]
[1777473352178,39.5,76750.82,0.0,-0.10105,6e-05,13.71113]
[1777473352621,39.5,76750.82,0.0,-0.10105,6e-05,13.71113]
[1777473352818,39.5,76750.82,0.0,-0.10105,6e-05,13.71113]
[1777473353039,39.5,76750.82,0.0,-0.10105,6e-05,13.71113]
[1777473353153,39.5,76749.98,0.0,-0.1011,6e-05,13.71575]
[1777473353508,39.5,76749.98,0.0,-0.1011,6e-05,13.71575]
[1777473354129,39.5,76749.98,0.0,-0.1011,6e-05,13.71596]
[1777473359164,39.5,76746.08,0.0,-0.10133,6e-05,13.73821]
[1777473360532,39.5,76747.14,0.0,-0.10127,6e-05,13.73225]
[1777473360838,39.5,76747.14,0.0,-0.10127,6e-05,13.73225]
[1777473361177,39.5,76747.73,0.0,-0.10123,6e-05,13.7289]
[1777473361408,39.5,76763.39,0.0,-0.10033,6e-05,13.64233]
[1777473365121,39.5,76781.08,0.0,-0.09933,6e-05,13.54571]
[1777473366385,39.5,76785.18,0.0,-0.09909,6e-05,13.52314]
[1777473366732,39.5,76791.82,0.0,-0.09872,6e-05,13.4871]
[1777473367933,39.5,76791.82,0.0,-0.09872,6e-05,13.4871]
[1777473368096,39.5,76791.82,0.0,-0.09872,6e-05,13.4871]
[1777473368185,39.5,76796.55,0.0,-0.09845,6e-05,13.46111]
[1777473368281,39.5,76796.55,0.0,-0.09845,6e-05,13.46111]
[1777473368774,39.5,76796.55,0.0,-0.09845,6e-05,13.46111]
[1777473368910,39.5,76796.55,0.0,-0.09845,6e-05,13.46111]
[1777473368989,39.5,76811.39,0.0,-0.09762,6e-05,13.3797]
[1777473371702,39.5,76823.68,0.0,-0.09693,6e-05,13.31264]
[1777473373646,39.5,76822.47,0.0,-0.097,6e-05,13.31915]
[1777473373747,39.5,76823.5,0.0,-0.09694,6e-05,13.31346]
[1777473376811,39.5,76806.72,0.0,-0.09786,6e-05,13.40327]
[1777473382331,39.5,76796.78,0.0,-0.09842,6e-05,13.45819]
[1777473387366,39.5,76793.09,0.0,-0.09863,6e-05,13.47857]
[1777473389731,39.5,76793.44,0.0,-0.09861,6e-05,13.47667]
[1777473389833,39.5,76794.13,0.0,-0.09858,6e-05,13.47293]
[1777473395712,39.5,76792.99,0.0,-0.09862,6e-05,13.47598]
[1777473395842,39.5,76792.99,0.0,-0.09862,6e-05,13.47598]
[1777473395914,39.5,76794.34,0.0,-0.09854,6e-05,13.46863]
[1777473399992,39.5,76798.07,0.0,-0.09833,6e-05,13.44826]
[1777473402968,39.5,76793.86,0.0,-0.09858,6e-05,13.47171]
[1777473403130,39.5,76790.63,0.0,-0.09876,6e-05,13.48953]
[1777473404652,39.5,76784.65,0.0,-0.0991,6e-05,13.52242]
[1777473404656,39.5,76778.59,0.0,-0.09945,6e-05,13.55583]
[1777473406120,39.5,76778.59,0.0,-0.09945,6e-05,13.55583]
[1777473406221,39.5,76776.0,0.0,-0.0996,6e-05,13.57038]
[1777473406671,39.5,76776.0,0.0,-0.0996,6e-05,13.57038]
[1777473406773,39.5,76775.3,0.0,-0.09964,6e-05,13.5745]
[1777473412548,39.5,76782.75,0.0,-0.09923,6e-05,13.53469]
[1777473413354,39.5,76782.75,0.0,-0.09923,6e-05,13.53469]
[1777473414031,39.5,76782.75,0.0,-0.09923,6e-05,13.53469]
[1777473414113,39.51,76781.81,0.0,-0.09929,6e-05,13.5405]
[1777473414748,39.51,76781.81,0.0,-0.09929,6e-05,13.5405]
[1777473414790,39.51,76780.87,0.0,-0.09934,6e-05,13.546]
[1777473415930,39.51,76780.87,0.0,-0.09934,6e-05,13.546]
[1777473416044,39.51,76780.87,0.0,-0.09934,6e-05,13.546]
[1777473420532,39.51,76781.45,0.0,-0.09933,6e-05,13.54441]
[1777473420633,39.51,76790.09,0.0,-0.09883,6e-05,13.49688]
[1777473422105,39.51,76790.09,0.0,-0.09883,6e-05,13.49688]
[1777473422206,39.51,76792.54,0.0,-0.0987,6e-05,13.48384]
[1777473424515,39.51,76789.38,0.0,-0.09888,6e-05,13.50143]
[1777473426927,39.51,76783.03,0.0,-0.09924,6e-05,13.53652]
[1777473426937,39.51,76783.03,0.0,-0.09924,6e-05,13.53652]
[1777473427773,39.51,76784.3,0.0,-0.09917,6e-05,13.52958]
[1777473428186,39.51,76784.3,0.0,-0.09917,6e-05,13.52958]
[1777473428806,39.51,76785.39,0.0,-0.09911,6e-05,13.52365]
[1777473428825,39.51,76785.39,0.0,-0.09911,6e-05,13.52365]
[1777473430423,39.51,76782.43,0.0,-0.09928,6e-05,13.54001]
[1777473430765,39.51,76782.43,0.0,-0.09928,6e-05,13.54001]
[1777473430798,39.51,76782.43,0.0,-0.09928,6e-05,13.54001]
[1777473431162,39.51,76782.43,0.0,-0.09928,6e-05,13.54001]
[1777473431504,39.51,76776.67,0.0,-0.09961,6e-05,13.57214]
[1777473431682,39.51,76776.67,0.0,-0.09962,6e-05,13.57248]
[1777473434272,39.51,76788.05,0.0,-0.09897,6e-05,13.50992]
[1777473434702,39.51,76788.05,0.0,-0.09897,6e-05,13.51001]
[1777473436755,39.51,76790.47,0.0,-0.09883,6e-05,13.49682]
[1777473437129,39.51,76790.47,0.0,-0.09883,6e-05,13.49682]
[1777473437430,39.51,76793.09,0.0,-0.09869,6e-05,13.48255]
[1777473438875,39.51,76815.54,0.0,-0.09742,6e-05,13.35971]
[1777473442346,39.51,76819.31,0.0,-0.09721,6e-05,13.33908]
[1777473442365,39.51,76819.31,0.0,-0.09721,6e-05,13.33908]
[1777473446420,39.51,76821.97,0.0,-0.09706,6e-05,13.32465]
[1777473446788,39.51,76820.75,0.0,-0.09713,6e-05,13.33134]
[1777473451823,39.51,76822.68,0.0,-0.097,6e-05,13.31754]
[1777473452305,39.51,76822.68,0.0,-0.097,6e-05,13.31754]
[1777473452806,39.51,76822.68,0.0,-0.097,6e-05,13.31754]
[1777473453251,39.51,76820.59,0.0,-0.09712,6e-05,13.32897]
[1777473458873,39.51,76809.15,0.0,-0.09776,6e-05,13.39125]
[1777473463928,39.51,76808.88,0.0,-0.09778,6e-05,13.39304]
[1777473465214,39.51,76808.88,0.0,-0.09778,6e-05,13.39304]
[1777473465921,39.51,76810.08,0.0,-0.09771,6e-05,13.38681]
[1777473466526,39.51,76810.08,0.0,-0.09771,6e-05,13.38681]
[1777473466929,39.52,76811.87,0.0,-0.09761,6e-05,13.37719]
[1777473471963,39.51,76805.24,0.0,-0.09798,6e-05,13.41292]
[1777473473359,39.51,76805.24,0.0,-0.09798,6e-05,13.4128]
[1777473474249,39.51,76805.24,0.0,-0.09798,6e-05,13.4128]
[1777473474264,39.51,76805.24,0.0,-0.09798,6e-05,13.4128]
[1777473475170,39.51,76792.85,0.0,-0.09868,6e-05,13.48097]
[1777473475776,39.51,76788.99,0.0,-0.0989,6e-05,13.50229]
[1777473477930,39.51,76784.55,0.0,-0.09916,6e-05,13.52681]
[1777473478030,39.51,76781.35,0.0,-0.09934,6e-05,13.54443]
[1777473483045,39.52,76776.23,0.0,-0.09965,6e-05,13.57406]
[1777473486287,39.52,76780.92,0.0,-0.09938,6e-05,13.54874]
[1777473486290,39.52,76781.81,0.0,-0.09934,6e-05,13.54413]
[1777473492108,39.52,76786.16,0.0,-0.09909,6e-05,13.52019]
[1777473497142,39.52,76783.23,0.0,-0.09926,6e-05,13.53636]
[1777473502180,39.52,76784.51,0.0,-0.09918,6e-05,13.52956]
[1777473504209,39.52,76782.23,0.0,-0.09931,6e-05,13.54215]
[1777473504210,39.52,76778.18,0.0,-0.09955,6e-05,13.56447]
[1777473509227,39.52,76769.21,0.0,-0.10006,6e-05,13.6138]
[1777473513152,39.52,76761.25,0.0,-0.1005,6e-05,13.65506]
[1777473513255,39.52,76755.39,0.0,-0.10084,6e-05,13.68761]
[1777473514282,39.52,76740.81,0.0,-0.10168,6e-05,13.76839]
[1777473514890,39.52,76740.81,0.0,-0.10168,6e-05,13.76839]
[1777473515269,39.52,76740.81,0.0,-0.10168,6e-05,13.76841]
[1777473515399,39.52,76740.81,0.0,-0.10168,6e-05,13.76841]
[1777473516276,39.52,76740.77,0.0,-0.10169,6e-05,13.76862]
[1777473517195,39.52,76740.77,0.0,-0.10169,6e-05,13.76862]
[1777473517287,39.52,76737.08,0.0,-0.1019,6e-05,13.78905]
[1777473519234,39.52,76737.08,0.0,-0.1019,6e-05,13.789]
[1777473524332,39.52,76735.24,0.0,-0.10201,6e-05,13.79905]
[1777473527259,39.52,76734.68,0.0,-0.10204,6e-05,13.80193]
[1777473527303,39.52,76734.68,0.0,-0.10204,6e-05,13.80193]
[1777473527526,39.52,76735.79,0.0,-0.10197,6e-05,13.79566]
[1777473527733,39.52,76735.79,0.0,-0.10197,6e-05,13.79566]
[1777473528246,39.52,76735.79,0.0,-0.10197,6e-05,13.79566]
[1777473529069,39.52,76739.63,0.0,-0.10175,6e-05,13.77427]
[1777473529343,39.52,76739.63,0.0,-0.10175,6e-05,13.77427]
[1777473529430,39.52,76750.3,0.0,-0.10113,6e-05,13.71513]
[1777473534696,39.52,76761.55,0.0,-0.10048,6e-05,13.65293]
[1777473541065,39.52,76761.56,0.0,-0.10048,6e-05,13.65336]
[1777473542352,39.52,76755.36,0.0,-0.10084,6e-05,13.68766]
[1777473542368,39.52,76755.36,0.0,-0.10084,6e-05,13.68766]
[1777473542462,39.52,76751.4,0.0,-0.10107,6e-05,13.70955]
[1777473547493,39.52,76737.61,0.0,-0.10186,6e-05,13.78538]
[1777473552528,39.52,76730.07,0.0,-0.1023,6e-05,13.82689]
[1777473557014,39.52,76727.63,0.0,-0.10244,6e-05,13.84066]
[1777473557111,39.52,76726.28,0.0,-0.10252,6e-05,13.84829]
[1777473559576,39.52,76712.59,0.0,-0.10332,6e-05,13.92442]
[1777473564632,39.52,76701.74,0.0,-0.10396,6e-05,13.98446]
[1777473570208,39.52,76704.06,0.0,-0.10382,6e-05,13.97119]
[1777473575693,39.52,76706.67,0.0,-0.10366,6e-05,13.95509]
[1777473580839,39.52,76701.84,0.0,-0.10394,6e-05,13.98176]
[1777473581173,39.52,76701.84,0.0,-0.10394,6e-05,13.98176]
[1777473581248,39.52,76702.85,0.0,-0.10388,6e-05,13.97595]
[1777473581529,39.52,76702.85,0.0,-0.10388,6e-05,13.97595]
[1777473581916,39.52,76702.85,0.0,-0.10388,6e-05,13.97595]
[1777473582017,39.52,76703.42,0.0,-0.10385,6e-05,13.97269]
[1777473587336,39.52,76703.28,0.0,-0.10385,6e-05,13.97307]
[1777473592817,39.52,76705.51,0.0,-0.10372,6e-05,13.96005]
[1777473597848,39.52,76705.38,0.0,-0.10372,6e-05,13.96036]
[1777473601210,39.52,76704.18,0.0,-0.10379,6e-05,13.96681]
[1777473601330,39.52,76704.18,0.0,-0.10379,6e-05,13.96681]
[1777473601340,39.52,76692.79,0.0,-0.10446,6e-05,14.03017]
[1777473603894,39.52,76670.52,0.0,-0.10578,6e-05,14.1546]
[1777473604588,39.52,76670.52,0.0,-0.10578,6e-05,14.1546]
[1777473610190,39.52,76667.78,0.0,-0.10594,6e-05,14.16955]
[1777473615979,39.52,76655.75,0.0,-0.10666,6e-05,14.23621]
[1777473618954,39.51,76648.28,0.0,-0.1071,6e-05,14.27777]
[1777473619424,39.51,76643.92,0.0,-0.10736,6e-05,14.30203]
[1777473622622,39.51,76643.79,0.0,-0.10737,6e-05,14.30229]
[1777473623030,39.51,76643.19,0.0,-0.1074,6e-05,14.30541]
[1777473627198,39.51,76645.37,0.0,-0.10726,6e-05,14.29237]
[1777473627299,39.51,76652.21,0.0,-0.10685,6e-05,14.25403]
[1777473630257,39.51,76652.14,0.0,-0.10685,6e-05,14.25402]
[1777473630322,39.51,76652.26,0.0,-0.10684,6e-05,14.25315]
[1777473636122,39.51,76660.82,0.0,-0.1063,6e-05,14.20097]
[1777473638061,39.51,76661.12,0.0,-0.10628,6e-05,14.19916]
[1777473640380,39.51,76673.18,0.0,-0.10555,6e-05,14.13143]
[1777473640593,39.51,76683.71,0.0,-0.10492,6e-05,14.0723]
[1777473641158,39.51,76683.71,0.0,-0.10492,6e-05,14.07208]
[1777473644355,39.51,76686.03,0.0,-0.10478,6e-05,14.05874]
[1777473644366,39.51,76686.03,0.0,-0.10478,6e-05,14.05874]
[1777473644457,39.51,76689.73,0.0,-0.10456,6e-05,14.03791]
[1777473646651,39.51,76688.83,0.0,-0.10461,6e-05,14.04263]
[1777473646719,39.51,76689.04,0.0,-0.1046,6e-05,14.04146]
[1777473647678,39.51,76689.04,0.0,-0.1046,6e-05,14.04146]
[1777473648633,39.51,76689.04,0.0,-0.10459,6e-05,14.04116]
[1777473649072,39.51,76689.04,0.0,-0.10459,6e-05,14.04116]
[1777473649084,39.51,76689.04,0.0,-0.10459,6e-05,14.04116]
[1777473652635,39.5,76689.93,0.0,-0.10453,6e-05,14.03559]
[1777473652666,39.5,76689.93,0.0,-0.10453,6e-05,14.03559]
[1777473653176,39.5,76689.93,0.0,-0.10453,6e-05,14.03559]
[1777473653243,39.5,76689.24,0.0,-0.10457,6e-05,14.0393]
[1777473654257,39.5,76689.24,0.0,-0.10457,6e-05,14.0393]
[1777473654272,39.5,76689.24,0.0,-0.10457,6e-05,14.0393]
[1777473658079,39.5,76678.67,0.0,-0.10519,6e-05,14.09755]
[1777473662623,39.5,76685.37,0.0,-0.10478,6e-05,14.05898]
[1777473663216,39.5,76685.37,0.0,-0.10478,6e-05,14.05898]
[1777473666830,39.5,76682.75,0.0,-0.10493,6e-05,14.07271]
[1777473667342,39.5,76682.18,0.0,-0.10496,6e-05,14.07565]
[1777473672376,39.5,76688.93,0.0,-0.10455,6e-05,14.03686]
[1777473677411,39.49,76684.92,0.0,-0.10478,6e-05,14.05824]
[1777473678339,39.49,76684.92,0.0,-0.10478,6e-05,14.05824]
[1777473678347,39.49,76684.92,0.0,-0.10478,6e-05,14.05824]
[1777473678422,39.49,76680.89,0.0,-0.10501,6e-05,14.08052]
[1777473682596,39.49,76674.96,0.0,-0.10536,6e-05,14.11335]
[1777473688488,39.49,76668.77,0.0,-0.10573,6e-05,14.14751]
[1777473693524,39.49,76667.41,0.0,-0.10578,6e-05,14.15123]
[1777473696835,39.49,76664.69,0.0,-0.10594,6e-05,14.16606]
[1777473697300,39.49,76665.29,0.0,-0.1059,6e-05,14.16256]
[1777473697554,39.49,76665.29,0.0,-0.1059,6e-05,14.16256]
[1777473697889,39.49,76648.21,0.0,-0.10693,6e-05,14.25833]
[1777473699023,39.49,76630.63,0.0,-0.10799,6e-05,14.35728]
[1777473700866,39.49,76613.55,0.0,-0.10903,6e-05,14.45336]
[1777473704626,39.49,76607.36,0.0,-0.1094,6e-05,14.48714]
[1777473704653,39.49,76607.3,0.0,-0.10941,6e-05,14.48748]
[1777473706670,39.49,76608.63,0.0,-0.10932,6e-05,14.47966]
[1777473712659,39.48,76607.47,0.0,-0.10937,6e-05,14.48418]
[1777473717694,39.48,76601.24,0.0,-0.10974,6e-05,14.51795]
[1777473719862,39.48,76599.47,0.0,-0.10984,6e-05,14.52764]
[1777473720480,39.48,76599.47,0.0,-0.10984,6e-05,14.52764]
[1777473720524,39.48,76592.34,0.0,-0.11028,6e-05,14.5673]
[1777473720633,39.48,76592.34,0.0,-0.11028,6e-05,14.5673]
[1777473720665,39.48,76592.34,0.0,-0.11028,6e-05,14.5673]
[1777473721145,39.48,76583.0,0.0,-0.11085,6e-05,14.62006]
[1777473724931,39.48,76576.24,0.0,-0.11127,6e-05,14.65798]
[1777473724960,39.48,76578.65,0.0,-0.11112,6e-05,14.64432]
[1777473728061,39.48,76583.57,0.0,-0.11081,6e-05,14.61633]
[1777473728870,39.48,76583.54,0.0,-0.11081,6e-05,14.61632]
[1777473730384,39.48,76585.35,0.0,-0.1107,6e-05,14.60589]
[1777473730420,39.48,76584.49,0.0,-0.11075,6e-05,14.61059]
[1777473733187,39.48,76588.59,0.0,-0.11049,6e-05,14.58706]
[1777473733261,39.48,76589.08,0.0,-0.11046,6e-05,14.58416]
[1777473735798,39.48,76593.31,0.0,-0.1102,6e-05,14.5601]
[1777473736242,39.48,76607.53,0.0,-0.10932,6e-05,14.47904]
[1777473738222,39.47,76620.79,0.0,-0.1085,6e-05,14.40406]
[1777473740459,39.47,76622.46,0.0,-0.1084,6e-05,14.39449]
[1777473741009,39.47,76624.47,0.0,-0.10828,6e-05,14.38303]
[1777473741063,39.47,76624.47,0.0,-0.10828,6e-05,14.38303]
[1777473744286,39.47,76623.71,0.0,-0.10832,6e-05,14.38707]
[1777473746259,39.47,76626.72,0.0,-0.10813,6e-05,14.36976]
[1777473752474,39.47,76623.21,0.0,-0.10834,6e-05,14.38888]
[1777473752483,39.47,76623.21,0.0,-0.10834,6e-05,14.38888]
[1777473753131,39.47,76622.49,0.0,-0.10836,6e-05,14.3895]
[1777473755714,39.47,76618.74,0.0,-0.10859,6e-05,14.41022]
[1777473758996,39.47,76599.87,0.0,-0.10973,6e-05,14.51581]
[1777473764031,39.47,76595.38,0.0,-0.10999,6e-05,14.5394]
[1777473766329,39.47,76595.99,0.0,-0.10995,6e-05,14.5356]
[1777473766387,39.46,76592.91,0.0,-0.11013,6e-05,14.55267]
[1777473767290,39.46,76592.91,0.0,-0.11013,6e-05,14.55267]
[1777473767317,39.46,76588.84,0.0,-0.11038,6e-05,14.57534]
[1777473773094,39.46,76587.41,0.0,-0.11046,6e-05,14.58273]
[1777473778396,39.46,76595.95,0.0,-0.10993,6e-05,14.53397]
[1777473784171,39.46,76598.66,0.0,-0.10976,6e-05,14.51796]
[1777473789205,39.46,76593.95,0.0,-0.11003,6e-05,14.543]
[1777473794241,39.45,76588.99,0.0,-0.11032,6e-05,14.56919]
[1777473799276,39.45,76594.3,0.0,-0.10997,6e-05,14.5372]
[1777473804311,39.45,76591.09,0.0,-0.11015,6e-05,14.55356]
[1777473809346,39.44,76591.7,0.0,-0.11009,6e-05,14.54821]
[1777473814381,39.44,76594.12,0.0,-0.1099,6e-05,14.52937]
[1777473819416,39.44,76608.95,0.0,-0.10897,6e-05,14.44394]
[1777473824566,39.44,76596.77,0.0,-0.10971,6e-05,14.51166]
[1777473826892,39.43,76589.22,0.0,-0.11016,6e-05,14.55348]
[1777473827047,39.43,76589.22,0.0,-0.11016,6e-05,14.55348]
[1777473827471,39.43,76589.33,0.0,-0.11016,6e-05,14.55281]
[1777473828500,39.43,76573.96,0.0,-0.11111,6e-05,14.63983]
[1777473831502,39.43,76556.7,0.0,-0.11218,6e-05,14.73779]
[1777473836567,39.43,76554.81,0.0,-0.1123,6e-05,14.74813]
[1777473841573,39.43,76550.9,0.0,-0.11254,6e-05,14.76991]
[1777473846637,39.43,76551.92,0.0,-0.11247,6e-05,14.76354]
[1777473851642,39.43,76556.45,0.0,-0.11218,6e-05,14.73728]
[1777473851807,39.43,76556.45,0.0,-0.11218,6e-05,14.73728]
[1777473857684,39.43,76561.03,0.0,-0.11189,6e-05,14.71114]
[1777473862719,39.43,76554.2,0.0,-0.11232,6e-05,14.74972]
[1777473868439,39.43,76553.29,0.0,-0.11237,6e-05,14.75456]
[1777473874615,39.43,76556.65,0.0,-0.11213,6e-05,14.73169]
[1777473876512,39.43,76556.08,0.0,-0.11217,6e-05,14.73483]
[1777473876613,39.43,76556.3,0.0,-0.11215,6e-05,14.73348]
[1777473881852,39.43,76557.63,0.0,-0.11207,6e-05,14.7257]
[1777473886920,39.43,76562.67,0.0,-0.11175,6e-05,14.69685]
[1777473891925,39.43,76551.65,0.0,-0.11244,6e-05,14.75935]
[1777473894896,39.43,76552.53,0.0,-0.11238,6e-05,14.75417]
[1777473895741,39.43,76552.53,0.0,-0.11238,6e-05,14.75417]
[1777473896436,39.43,76555.74,0.0,-0.11218,6e-05,14.73583]
[1777473896762,39.43,76564.94,0.0,-0.1116,6e-05,14.68346]
[1777473896993,39.43,76566.63,0.0,-0.1115,6e-05,14.67386]
[1777473902179,39.43,76567.7,0.0,-0.11143,6e-05,14.66786]
[1777473903326,39.43,76567.68,0.0,-0.11144,6e-05,14.66802]
[1777473909045,39.43,76572.12,0.0,-0.11116,6e-05,14.64289]
[1777473916289,39.43,76564.04,0.0,-0.11167,6e-05,14.68899]
[1777473918618,39.43,76560.5,0.0,-0.11189,6e-05,14.70914]
[1777473923099,39.43,76554.85,0.0,-0.11224,6e-05,14.74119]
[1777473923400,39.43,76554.85,0.0,-0.11224,6e-05,14.74119]
[1777473923501,39.43,76548.03,0.0,-0.11267,6e-05,14.77991]
[1777473925099,39.43,76546.6,0.0,-0.11276,6e-05,14.78804]
[1777473925189,39.43,76546.92,0.0,-0.11273,6e-05,14.78595]
[1777473929151,39.42,76543.48,0.0,-0.11294,6e-05,14.80508]
[1777473929237,39.42,76543.8,0.0,-0.11292,6e-05,14.80307]
[1777473935229,39.42,76546.05,0.0,-0.11275,6e-05,14.78596]
[1777473937626,39.42,76547.11,0.0,-0.11268,6e-05,14.77976]
[1777473937775,39.42,76549.56,0.0,-0.11253,6e-05,14.76565]
[1777473938205,39.42,76549.56,0.0,-0.11253,6e-05,14.76565]
[1777473938250,39.42,76548.62,0.0,-0.11258,6e-05,14.77085]
[1777473939256,39.42,76535.52,0.0,-0.11341,6e-05,14.84529]
[1777473944294,39.42,76523.92,0.0,-0.11412,6e-05,14.91003]
[1777473946866,39.42,76519.37,0.0,-0.11441,6e-05,14.93543]
[1777473947365,39.42,76514.48,0.0,-0.11472,6e-05,14.96307]
[1777473949380,39.42,76514.48,0.0,-0.11471,6e-05,14.96277]
[1777473955248,39.42,76510.96,0.0,-0.11493,6e-05,14.98221]
[1777473960278,39.42,76504.74,0.0,-0.11533,6e-05,15.01829]
[1777473961502,39.42,76504.74,0.0,-0.11533,6e-05,15.01837]
[1777473961521,39.42,76504.74,0.0,-0.11533,6e-05,15.01837]
[1777473961621,39.42,76503.5,0.0,-0.11541,6e-05,15.02554]
[1777473963255,39.42,76497.0,0.0,-0.11583,6e-05,15.06279]
[1777473964106,39.42,76497.26,0.0,-0.11581,6e-05,15.06136]
[1777473964785,39.42,76510.31,0.0,-0.11498,6e-05,14.98646]
[1777473965142,39.42,76510.31,0.0,-0.11498,6e-05,14.98646]
[1777473965208,39.42,76510.31,0.0,-0.11498,6e-05,14.98646]
[1777473965568,39.42,76510.31,0.0,-0.11498,6e-05,14.98646]
[1777473965645,39.42,76497.28,0.0,-0.11581,6e-05,15.06077]
[1777473967140,39.42,76492.8,0.0,-0.1161,6e-05,15.08653]
[1777473967544,39.42,76492.8,0.0,-0.1161,6e-05,15.08653]
[1777473967736,39.42,76492.8,0.0,-0.1161,6e-05,15.08653]
[1777473967804,39.42,76494.54,0.0,-0.11598,6e-05,15.07657]
[1777473969912,39.42,76493.46,0.0,-0.11605,6e-05,15.0827]
[1777473970485,39.42,76493.96,0.0,-0.11602,6e-05,15.0798]
[1777473973141,39.42,76496.8,0.0,-0.11584,6e-05,15.06349]
[1777473973806,39.42,76496.8,0.0,-0.11584,6e-05,15.06349]
[1777473973504,39.42,76496.42,0.0,-0.11586,6e-05,15.06565]
[1777473974458,39.42,76496.42,0.0,-0.11586,6e-05,15.06565]
[1777473975179,39.42,76495.61,0.0,-0.11591,6e-05,15.07028]
[1777473975520,39.42,76495.61,0.0,-0.11591,6e-05,15.07025]
[1777473977375,39.42,76495.97,0.0,-0.11589,6e-05,15.06817]
[1777473977576,39.42,76495.4,0.0,-0.11593,6e-05,15.07141]
[1777473978287,39.42,76495.4,0.0,-0.11593,6e-05,15.07141]
[1777473978542,39.42,76495.4,0.0,-0.11593,6e-05,15.07138]
[1777473983574,39.41,76495.41,0.0,-0.11592,6e-05,15.07103]
[1777473984541,39.41,76495.41,0.0,-0.11592,6e-05,15.07103]
[1777473984832,39.41,76495.41,0.0,-0.11592,6e-05,15.07103]
[1777473984810,39.41,76496.92,0.0,-0.11582,6e-05,15.06234]
[1777473990632,39.41,76499.44,0.0,-0.11566,6e-05,15.04783]
[1777473991839,39.41,76499.44,0.0,-0.11566,6e-05,15.04783]
[1777473994579,39.41,76504.61,0.0,-0.11531,6e-05,15.01489]
[1777473995480,39.41,76506.82,0.0,-0.11517,6e-05,15.00228]
[1777474000703,39.42,76507.57,0.0,-0.11512,6e-05,14.99828]
[1777474002216,39.42,76508.24,0.0,-0.11508,6e-05,14.99452]
[1777474003996,39.42,76514.35,0.0,-0.11469,6e-05,14.95951]
[1777474004732,39.41,76519.53,0.0,-0.11436,6e-05,14.92979]
[1777474008036,39.41,76524.49,0.0,-0.11404,6e-05,14.90122]
[1777474008276,39.41,76524.49,0.0,-0.11404,6e-05,14.90122]
[1777474010074,39.41,76527.9,0.0,-0.11383,6e-05,14.88164]
[1777474011880,39.41,76523.32,0.0,-0.11411,6e-05,14.90716]
[1777474017713,39.41,76515.85,0.0,-0.11457,6e-05,14.94814]
[1777474022864,39.41,76506.36,0.0,-0.11515,6e-05,15.0007]
[1777474027892,39.41,76502.76,0.0,-0.11539,6e-05,15.02162]
[1777474032928,39.41,76503.13,0.0,-0.11536,6e-05,15.01929]
[1777474038001,39.4,76504.84,0.0,-0.11524,6e-05,15.00834]
[1777474041732,39.4,76498.22,0.0,-0.11566,6e-05,15.04578]
[1777474041748,39.4,76499.9,0.0,-0.11555,6e-05,15.03616]
[1777474043584,39.4,76499.9,0.0,-0.11555,6e-05,15.03616]
[1777474043651,39.4,76481.01,0.0,-0.11676,6e-05,15.14428]
[1777474045239,39.4,76466.21,0.0,-0.11772,6e-05,15.22906]
[1777474047400,39.4,76461.2,0.0,-0.11802,7e-05,15.25574]
[1777474049727,39.4,76458.99,0.0,-0.11816,7e-05,15.26813]
[1777474049856,39.4,76458.99,0.0,-0.11816,7e-05,15.26813]
[1777474049739,39.4,76455.34,0.0,-0.11839,7e-05,15.2885]
[1777474052653,39.4,76451.46,0.0,-0.11862,7e-05,15.30712]
[1777474052719,39.4,76450.92,0.0,-0.11865,7e-05,15.30949]
[1777474057393,39.39,76454.24,0.0,-0.11842,7e-05,15.28903]
[1777474062658,39.39,76448.52,0.0,-0.11878,7e-05,15.32072]
[1777474068652,39.39,76446.15,0.0,-0.11891,7e-05,15.33257]
[1777474072517,39.39,76463.47,0.0,-0.11777,6e-05,15.23195]
[1777474072614,39.39,76463.47,0.0,-0.11777,6e-05,15.23195]
[1777474072679,39.39,76463.47,0.0,-0.11777,6e-05,15.23195]
[1777474072780,39.39,76463.47,0.0,-0.11777,6e-05,15.23195]
[1777474072881,39.38,76467.36,0.0,-0.11749,6e-05,15.20694]
[1777474073474,39.38,76467.36,0.0,-0.11749,6e-05,15.20694]
[1777474074816,39.38,76476.78,0.0,-0.11687,6e-05,15.15176]
[1777474074917,39.38,76476.78,0.0,-0.11687,6e-05,15.15176]
[1777474075222,39.38,76485.47,0.0,-0.11631,6e-05,15.10188]
[1777474080257,39.38,76482.06,0.0,-0.11653,6e-05,15.12162]
[1777474085296,39.38,76488.78,0.0,-0.1161,6e-05,15.08299]
[1777474089377,39.38,76488.59,0.0,-0.11611,6e-05,15.08402]
[1777474089438,39.38,76489.92,0.0,-0.11602,6e-05,15.07638]
[1777474091279,39.38,76489.92,0.0,-0.11602,6e-05,15.07638]
[1777474091731,39.38,76489.92,0.0,-0.11602,6e-05,15.07638]
[1777474091737,39.38,76489.92,0.0,-0.11602,6e-05,15.07638]
[1777474093012,39.38,76493.59,0.0,-0.11579,6e-05,15.05535]
[1777474098429,39.38,76498.69,0.0,-0.11546,6e-05,15.02632]
[1777474104428,39.38,76501.46,0.0,-0.11529,6e-05,15.01068]
[1777474109463,39.38,76497.74,0.0,-0.11553,6e-05,15.03203]
[1777474114681,39.38,76499.08,0.0,-0.11542,6e-05,15.02097]
[1777474114782,39.38,76502.13,0.0,-0.11522,6e-05,15.0035]
[1777474120541,39.38,76512.03,0.0,-0.11458,6e-05,14.94595]
[1777474121404,39.38,76512.03,0.0,-0.11458,6e-05,14.94595]
[1777474121538,39.38,76512.03,0.0,-0.11458,6e-05,14.94595]
[1777474121984,39.38,76512.03,0.0,-0.11458,6e-05,14.94595]
[1777474121625,39.38,76525.75,0.0,-0.11371,6e-05,14.86744]
[1777474123391,39.38,76537.23,0.0,-0.11298,6e-05,14.80156]
[1777474123565,39.38,76537.23,0.0,-0.11298,6e-05,14.80125]
[1777474128639,39.37,76540.83,0.0,-0.11274,6e-05,14.77992]
[1777474129433,39.37,76540.83,0.0,-0.11274,6e-05,14.77992]
[1777474129886,39.37,76541.38,0.0,-0.1127,6e-05,14.77665]
[1777474133638,39.37,76540.63,0.0,-0.11275,6e-05,14.78049]
[1777474133987,39.37,76542.78,0.0,-0.11261,6e-05,14.7681]
[1777474136654,39.37,76555.83,0.0,-0.11179,6e-05,14.69351]
[1777474141689,39.37,76557.97,0.0,-0.11165,6e-05,14.68133]
[1777474143564,39.37,76557.25,0.0,-0.1117,6e-05,14.68544]
[1777474143703,39.37,76556.84,0.0,-0.11173,6e-05,14.68779]
[1777474146725,39.37,76542.52,0.0,-0.11262,6e-05,14.76923]
[1777474147675,39.37,76542.52,0.0,-0.11262,6e-05,14.76923]
[1777474147731,39.37,76541.61,0.0,-0.11268,6e-05,14.77432]
[1777474152766,39.37,76542.25,0.0,-0.11263,6e-05,14.77011]
[1777474157801,39.37,76550.84,0.0,-0.11209,6e-05,14.7208]
[1777474162836,39.37,76551.3,0.0,-0.11206,6e-05,14.71785]
[1777474167872,39.37,76547.07,0.0,-0.11232,6e-05,14.74157]
[1777474172906,39.37,76553.06,0.0,-0.11192,6e-05,14.70369]
[1777474177942,39.37,76558.33,0.0,-0.11159,6e-05,14.67351]
[1777474182976,39.37,76555.86,0.0,-0.11174,6e-05,14.68747]
[1777474188013,39.37,76559.32,0.0,-0.11152,6e-05,14.66782]
[1777474193048,39.37,76557.01,0.0,-0.11167,6e-05,14.68096]
[1777474198085,39.37,76552.42,0.0,-0.11195,6e-05,14.70707]
[1777474203119,39.37,76550.79,0.0,-0.11205,6e-05,14.7162]
[1777474204816,39.37,76550.79,0.0,-0.11205,6e-05,14.7162]
[1777474204980,39.37,76550.33,0.0,-0.11208,6e-05,14.71876]
[1777474206208,39.37,76550.33,0.0,-0.11208,6e-05,14.71876]
[1777474206248,39.37,76550.33,0.0,-0.11208,6e-05,14.71876]
[1777474206350,39.37,76536.59,0.0,-0.11295,6e-05,14.79701]
[1777474207709,39.37,76536.59,0.0,-0.11295,6e-05,14.79701]
[1777474208078,39.37,76534.55,0.0,-0.11307,6e-05,14.80839]
[1777474210081,39.37,76530.69,0.0,-0.11332,6e-05,14.83041]
[1777474210178,39.37,76531.27,0.0,-0.11328,6e-05,14.82675]
[1777474215202,39.36,76534.2,0.0,-0.11308,6e-05,14.8092]
[1777474218600,39.36,76532.25,0.0,-0.1132,6e-05,14.82003]
[1777474218668,39.36,76532.25,0.0,-0.1132,6e-05,14.82003]
[1777474218726,39.36,76532.25,0.0,-0.1132,6e-05,14.82003]
[1777474218792,39.36,76532.26,0.0,-0.1132,6e-05,14.81966]
[1777474220591,39.36,76514.33,0.0,-0.11431,6e-05,14.91949]
[1777474224265,39.36,76499.63,0.0,-0.11525,6e-05,15.0043]
[1777474229415,39.37,76501.53,0.0,-0.11517,6e-05,14.99676]
[1777474235520,39.37,76500.73,0.0,-0.1152,6e-05,14.99859]
[1777474240741,39.37,76512.54,0.0,-0.11445,6e-05,14.93077]
[1777474243129,39.37,76511.49,0.0,-0.11451,6e-05,14.93645]
[1777474252603,39.35,76515.85,0.0,-0.11414,6e-05,14.90293]
[1777474252701,39.35,76532.19,0.0,-0.1131,6e-05,14.80906]
[1777474257468,39.35,76530.49,0.0,-0.1132,6e-05,14.81818]
[1777474257522,39.35,76530.49,0.0,-0.1132,6e-05,14.81818]
[1777474257546,39.35,76533.41,0.0,-0.11301,6e-05,14.80131]
[1777474258733,39.35,76533.41,0.0,-0.11301,6e-05,14.80131]
[1777474258753,39.35,76533.41,0.0,-0.11301,6e-05,14.80131]
[1777474258836,39.35,76535.93,0.0,-0.11285,6e-05,14.78656]
[1777474259817,39.35,76535.93,0.0,-0.11285,6e-05,14.78656]
[1777474259830,39.35,76535.93,0.0,-0.11285,6e-05,14.78656]
[1777474259847,39.35,76532.51,0.0,-0.11306,6e-05,14.80592]
[1777474260501,39.35,76532.51,0.0,-0.11306,6e-05,14.80592]
[1777474260978,39.35,76532.51,0.0,-0.11306,6e-05,14.80592]
[1777474261063,39.35,76528.64,0.0,-0.11331,6e-05,14.82783]
[1777474261561,39.35,76528.64,0.0,-0.11331,6e-05,14.82783]
[1777474261607,39.35,76522.48,0.0,-0.1137,6e-05,14.86281]
[1777474265112,39.34,76504.19,0.0,-0.11482,6e-05,14.9637]
[1777474270589,39.33,76506.25,0.0,-0.11463,6e-05,14.94612]
[1777474275625,39.33,76509.82,0.0,-0.11438,6e-05,14.92424]
[1777474280660,39.32,76509.13,0.0,-0.11442,6e-05,14.92787]
[1777474285695,39.32,76507.83,0.0,-0.1145,6e-05,14.93503]
[1777474287511,39.32,76507.53,0.0,-0.11452,6e-05,14.93669]
[1777474287712,39.32,76508.67,0.0,-0.11445,6e-05,14.93011]
[1777474288783,39.32,76508.67,0.0,-0.11445,6e-05,14.93011]
[1777474288819,39.32,76511.31,0.0,-0.11428,6e-05,14.91495]
[1777474291590,39.32,76513.88,0.0,-0.11411,6e-05,14.89994]
[1777474291738,39.32,76514.29,0.0,-0.11407,6e-05,14.89424]
[1777474295395,39.32,76512.42,0.0,-0.11418,6e-05,14.9049]
[1777474295764,39.32,76511.63,0.0,-0.11423,6e-05,14.90941]
[1777474300037,39.32,76515.04,0.0,-0.11402,6e-05,14.88987]
[1777474300126,39.32,76511.8,0.0,-0.11422,6e-05,14.90842]
[1777474300624,39.32,76511.8,0.0,-0.11422,6e-05,14.90842]
[1777474300801,39.32,76511.8,0.0,-0.11422,6e-05,14.90841]
[1777474301881,39.32,76511.8,0.0,-0.11422,6e-05,14.90841]
[1777474302057,39.32,76516.65,0.0,-0.11391,6e-05,14.88066]
[1777474304828,39.32,76529.88,0.0,-0.11307,6e-05,14.80462]
[1777474307094,39.32,76529.88,0.0,-0.11307,6e-05,14.80447]
[1777474307233,39.32,76529.72,0.0,-0.11308,6e-05,14.80525]
[1777474307849,39.32,76529.95,0.0,-0.11306,6e-05,14.8038]
[1777474312885,39.32,76530.78,0.0,-0.113,6e-05,14.79852]
[1777474313544,39.32,76530.78,0.0,-0.113,6e-05,14.79852]
[1777474313891,39.32,76529.1,0.0,-0.11311,6e-05,14.80798]
[1777474314284,39.32,76529.1,0.0,-0.11311,6e-05,14.80798]
[1777474314308,39.32,76529.1,0.0,-0.11311,6e-05,14.80798]
[1777474315118,39.32,76529.1,0.0,-0.11311,6e-05,14.80798]
[1777474315439,39.32,76525.72,0.0,-0.11332,6e-05,14.82713]
[1777474320939,39.32,76533.24,0.0,-0.11284,6e-05,14.78345]
[1777474325491,39.32,76532.85,0.0,-0.11286,6e-05,14.78523]
[1777474325499,39.32,76532.85,0.0,-0.11286,6e-05,14.78523]
[1777474327130,39.32,76532.85,0.0,-0.11286,6e-05,14.78511]
[1777474327697,39.32,76531.75,0.0,-0.11292,6e-05,14.79126]
[1777474330770,39.32,76533.36,0.0,-0.11282,6e-05,14.78167]
[1777474330784,39.32,76533.36,0.0,-0.11282,6e-05,14.78167]
[1777474332186,39.32,76533.36,0.0,-0.11282,6e-05,14.78155]
[1777474333753,39.32,76532.63,0.0,-0.11286,6e-05,14.78547]
[1777474333761,39.32,76532.63,0.0,-0.11286,6e-05,14.78547]
[1777474333776,39.32,76532.63,0.0,-0.11286,6e-05,14.78547]
[1777474335282,39.32,76534.24,0.0,-0.11276,6e-05,14.77601]
[1777474335325,39.32,76534.24,0.0,-0.11276,6e-05,14.77601]
[1777474336148,39.32,76534.24,0.0,-0.11276,6e-05,14.77601]
[1777474337156,39.31,76544.04,0.0,-0.11214,6e-05,14.71987]
[1777474342247,39.31,76556.6,0.0,-0.11135,6e-05,14.64821]
[1777474344255,39.31,76569.7,0.0,-0.11054,6e-05,14.57394]
[1777474345882,39.32,76568.9,0.0,-0.11059,6e-05,14.57866]
[1777474345919,39.32,76568.9,0.0,-0.11059,6e-05,14.57866]
[1777474346116,39.32,76568.3,0.0,-0.11063,6e-05,14.58225]
[1777474347609,39.32,76568.77,0.0,-0.1106,6e-05,14.57975]
[1777474348210,39.32,76588.09,0.0,-0.1094,6e-05,14.46998]
[1777474348908,39.32,76588.09,0.0,-0.1094,6e-05,14.46998]
[1777474349140,39.32,76588.09,0.0,-0.1094,6e-05,14.4699]
[1777474351005,39.32,76592.67,0.0,-0.10912,6e-05,14.444]
[1777474351151,39.32,76590.96,0.0,-0.1092,6e-05,14.45045]
[1777474352450,39.32,76588.81,0.0,-0.10934,6e-05,14.46272]
[1777474352473,39.32,76588.81,0.0,-0.10934,6e-05,14.46272]
[1777474353165,39.32,76587.33,0.0,-0.10943,6e-05,14.47146]
[1777474358200,39.32,76592.99,0.0,-0.10909,6e-05,14.4399]
[1777474363235,39.32,76592.89,0.0,-0.10912,6e-05,14.44312]
[1777474368271,39.33,76593.71,0.0,-0.1091,6e-05,14.44135]
[1777474373789,39.33,76586.68,0.0,-0.10957,6e-05,14.4839]
[1777474378933,39.34,76587.59,0.0,-0.10954,6e-05,14.48124]
[1777474379031,39.34,76586.72,0.0,-0.1096,6e-05,14.487]
[1777474380260,39.34,76586.72,0.0,-0.1096,6e-05,14.487]
[1777474380694,39.34,76586.72,0.0,-0.1096,6e-05,14.487]
[1777474381696,39.34,76585.67,0.0,-0.10967,6e-05,14.49379]
[1777474381796,39.34,76586.25,0.0,-0.10964,6e-05,14.49073]
[1777474382978,39.34,76586.25,0.0,-0.10964,6e-05,14.49073]
[1777474383057,39.34,76586.3,0.0,-0.10964,6e-05,14.49069]
[1777474383436,39.34,76586.3,0.0,-0.10964,6e-05,14.49069]
[1777474383531,39.34,76583.75,0.0,-0.10979,6e-05,14.50515]
[1777474385230,39.34,76583.75,0.0,-0.10979,6e-05,14.50515]
[1777474385269,39.34,76579.37,0.0,-0.11007,6e-05,14.53019]
[1777474385464,39.34,76579.37,0.0,-0.11007,6e-05,14.53019]
[1777474386204,39.34,76576.14,0.0,-0.11026,6e-05,14.54811]
[1777474387628,39.34,76574.78,0.0,-0.11035,6e-05,14.55583]
[1777474388376,39.34,76574.65,0.0,-0.11035,6e-05,14.5564]
[1777474393139,39.34,76579.71,0.0,-0.11004,6e-05,14.52737]
[1777474393150,39.34,76579.71,0.0,-0.11004,6e-05,14.52737]
[1777474396702,39.34,76578.95,0.0,-0.11008,6e-05,14.53113]
[1777474396716,39.34,76578.95,0.0,-0.11008,6e-05,14.53113]
[1777474398967,39.34,76578.67,0.0,-0.11009,6e-05,14.53262]
[1777474398974,39.34,76578.67,0.0,-0.11009,6e-05,14.53262]
[1777474399010,39.34,76578.67,0.0,-0.11009,6e-05,14.53262]
[1777474399062,39.34,76577.61,0.0,-0.11016,6e-05,14.53905]
[1777474399866,39.34,76577.61,0.0,-0.11016,6e-05,14.53905]
[1777474399891,39.34,76581.47,0.0,-0.10993,6e-05,14.51708]
[1777474402512,39.34,76595.02,0.0,-0.10909,6e-05,14.44001]
[1777474407551,39.34,76590.27,0.0,-0.10938,6e-05,14.46733]
[1777474412586,39.34,76587.63,0.0,-0.10954,6e-05,14.48059]
[1777474417620,39.35,76584.81,0.0,-0.10973,6e-05,14.49775]
[1777474422725,39.35,76588.82,0.0,-0.1095,6e-05,14.47645]
[1777474426850,39.34,76603.48,0.0,-0.10856,6e-05,14.39018]
[1777474428298,39.34,76606.19,0.0,-0.10839,6e-05,14.37473]
[1777474428855,39.34,76606.19,0.0,-0.10839,6e-05,14.37462]
[1777474432082,39.34,76610.72,0.0,-0.10811,6e-05,14.3488]
[1777474432093,39.34,76610.72,0.0,-0.10811,6e-05,14.3488]
[1777474432726,39.34,76609.27,0.0,-0.1082,6e-05,14.35692]
[1777474432879,39.34,76609.27,0.0,-0.1082,6e-05,14.35692]
[1777474432888,39.34,76609.27,0.0,-0.1082,6e-05,14.35692]
[1777474432932,39.34,76608.45,0.0,-0.10825,6e-05,14.36147]
[1777474433439,39.34,76608.45,0.0,-0.10825,6e-05,14.36147]
[1777474434929,39.34,76610.59,0.0,-0.10812,6e-05,14.34928]
[1777474434940,39.34,76610.59,0.0,-0.10812,6e-05,14.34928]
[1777474434990,39.34,76611.49,0.0,-0.10806,6e-05,14.34412]
[1777474436416,39.34,76610.22,0.0,-0.10814,6e-05,14.35122]
[1777474436929,39.34,76610.22,0.0,-0.10814,6e-05,14.35122]
[1777474437304,39.34,76610.22,0.0,-0.10814,6e-05,14.35122]
[1777474437312,39.34,76610.22,0.0,-0.10814,6e-05,14.35122]
[1777474438013,39.34,76610.72,0.0,-0.10811,6e-05,14.34861]
[1777474438956,39.34,76611.9,0.0,-0.10804,6e-05,14.34187]
[1777474439307,39.34,76611.9,0.0,-0.10804,6e-05,14.34187]
[1777474439318,39.34,76611.9,0.0,-0.10804,6e-05,14.34187]
[1777474444811,39.34,76609.88,0.0,-0.10816,6e-05,14.35326]
[1777474449845,39.34,76607.75,0.0,-0.10829,6e-05,14.36511]
[1777474454882,39.34,76615.29,0.0,-0.10783,6e-05,14.32303]
[1777474459915,39.34,76609.57,0.0,-0.10818,6e-05,14.35527]
[1777474464951,39.34,76606.64,0.0,-0.10836,6e-05,14.37165]
[1777474469986,39.34,76605.9,0.0,-0.1084,6e-05,14.37524]
[1777474475021,39.34,76603.74,0.0,-0.1085,6e-05,14.38336]
[1777474480056,39.34,76611.59,0.0,-0.10802,6e-05,14.33879]
[1777474485091,39.34,76616.63,0.0,-0.10772,6e-05,14.31085]
[1777474490127,39.34,76610.88,0.0,-0.10808,6e-05,14.34432]
[1777474496286,39.34,76600.7,0.0,-0.1087,6e-05,14.40135]
[1777474500731,39.33,76591.01,0.0,-0.10927,6e-05,14.45367]
[1777474501206,39.33,76585.67,0.0,-0.10959,6e-05,14.4837]
[1777474501847,39.33,76585.67,0.0,-0.10959,6e-05,14.4837]
[1777474502210,39.33,76582.41,0.0,-0.10977,6e-05,14.49956]
[1777474502416,39.33,76582.41,0.0,-0.10977,6e-05,14.49956]
[1777474502424,39.33,76582.41,0.0,-0.10977,6e-05,14.49956]
[1777474503217,39.32,76582.19,0.0,-0.10976,6e-05,14.49839]
[1777474503686,39.32,76582.19,0.0,-0.10976,6e-05,14.49839]
[1777474504731,39.32,76581.91,0.0,-0.10975,6e-05,14.49754]
[1777474505230,39.32,76582.21,0.0,-0.10973,6e-05,14.4956]
[1777474505471,39.32,76582.21,0.0,-0.10973,6e-05,14.4956]
[1777474505709,39.32,76582.21,0.0,-0.10973,6e-05,14.4956]
[1777474506186,39.32,76582.21,0.0,-0.10973,6e-05,14.4956]
[1777474506285,39.32,76582.12,0.0,-0.10971,6e-05,14.49372]
[1777474509751,39.31,76582.77,0.0,-0.10964,6e-05,14.48728]
[1777474510266,39.31,76583.17,0.0,-0.10961,6e-05,14.48478]
[1777474511965,39.31,76583.68,0.0,-0.10958,6e-05,14.48165]
[1777474512283,39.31,76584.15,0.0,-0.10952,6e-05,14.47673]
[1777474517315,39.29,76585.77,0.0,-0.10932,6e-05,14.45777]
[1777474522351,39.27,76585.63,0.0,-0.10924,6e-05,14.44983]
[1777474527384,39.26,76587.83,0.0,-0.10903,6e-05,14.43022]
[1777474532420,39.25,76588.65,0.0,-0.10889,6e-05,14.41563]
[1777474535549,39.24,76585.77,0.0,-0.10904,6e-05,14.42959]
[1777474535650,39.24,76584.16,0.0,-0.10914,6e-05,14.43859]
[1777474541483,39.24,76585.33,0.0,-0.10905,6e-05,14.43098]
[1777474544729,39.24,76585.74,0.0,-0.10903,6e-05,14.4285]
[1777474544799,39.24,76586.42,0.0,-0.10898,6e-05,14.42421]
[1777474550546,39.24,76587.53,0.0,-0.1089,6e-05,14.41725]
[1777474555580,39.24,76586.99,0.0,-0.10893,6e-05,14.41965]
[1777474560616,39.23,76589.0,0.0,-0.1088,6e-05,14.40756]
[1777474565655,39.23,76600.68,0.0,-0.10807,6e-05,14.3399]
[1777474570690,39.23,76606.01,0.0,-0.10776,6e-05,14.31104]
[1777474575726,39.24,76600.24,0.0,-0.10813,6e-05,14.34576]
[1777474580779,39.24,76595.68,0.0,-0.10842,6e-05,14.37241]
[1777474585801,39.24,76592.86,0.0,-0.10859,6e-05,14.38795]
[1777474590871,39.24,76595.9,0.0,-0.10841,6e-05,14.37213]
[1777474595871,39.24,76590.46,0.0,-0.10873,6e-05,14.40011]
[1777474600907,39.24,76584.44,0.0,-0.10908,6e-05,14.43229]
[1777474604821,39.24,76584.43,0.0,-0.10907,6e-05,14.4313]
[1777474604843,39.24,76584.43,0.0,-0.10907,6e-05,14.4313]
[1777474605024,39.24,76584.14,0.0,-0.10909,6e-05,14.43262]
[1777474607419,39.24,76584.14,0.0,-0.10911,6e-05,14.43501]
[1777474608191,39.24,76580.11,0.0,-0.10936,6e-05,14.4581]
[1777474608291,39.24,76580.15,0.0,-0.10936,6e-05,14.45807]
[1777474608878,39.24,76580.15,0.0,-0.10936,6e-05,14.45807]
[1777474608970,39.24,76579.66,0.0,-0.10939,6e-05,14.46078]
[1777474610895,39.24,76579.66,0.0,-0.10939,6e-05,14.4607]
[1777474611239,39.24,76579.66,0.0,-0.10939,6e-05,14.4607]
[1777474611340,39.24,76579.66,0.0,-0.10939,6e-05,14.46061]
[1777474614945,39.24,76578.24,0.0,-0.10948,6e-05,14.46837]
[1777474615426,39.24,76578.24,0.0,-0.10947,6e-05,14.46826]
[1777474616958,39.24,76578.24,0.0,-0.10947,6e-05,14.46815]
[1777474616962,39.24,76578.24,0.0,-0.10947,6e-05,14.46815]
[1777474617059,39.24,76577.33,0.0,-0.10953,6e-05,14.4732]
[1777474621494,39.24,76576.56,0.0,-0.10957,6e-05,14.47719]
[1777474622476,39.24,76576.31,0.0,-0.10959,6e-05,14.47847]
[1777474623245,39.24,76566.63,0.0,-0.11018,6e-05,14.53337]
[1777474623402,39.24,76561.31,0.0,-0.11052,6e-05,14.56375]
[1777474629472,39.24,76565.31,0.0,-0.11026,6e-05,14.53994]
[1777474639174,39.23,76563.9,0.0,-0.11032,6e-05,14.54583]
[1777474644210,39.23,76563.01,0.0,-0.11037,6e-05,14.55024]
[1777474649244,39.23,76566.34,0.0,-0.11015,6e-05,14.53049]
[1777474654280,39.23,76565.71,0.0,-0.11016,6e-05,14.52988]
[1777474659314,39.23,76563.88,0.0,-0.11026,6e-05,14.53882]
[1777474664350,39.22,76565.09,0.0,-0.11018,6e-05,14.53105]
[1777474667038,39.22,76562.94,0.0,-0.11031,6e-05,14.5432]
[1777474667404,39.22,76562.94,0.0,-0.11031,6e-05,14.5432]
[1777474674419,39.22,76568.26,0.0,-0.10998,6e-05,14.51274]
[1777474679455,39.22,76569.44,0.0,-0.1099,6e-05,14.50593]
[1777474681600,39.22,76567.76,0.0,-0.11001,6e-05,14.51545]
[1777474682476,39.22,76566.98,0.0,-0.11006,6e-05,14.51985]
[1777474683279,39.22,76566.98,0.0,-0.11006,6e-05,14.51985]
[1777474683483,39.22,76567.57,0.0,-0.11002,6e-05,14.51645]
[1777474685546,39.22,76568.66,0.0,-0.10995,6e-05,14.5102]
[1777474686506,39.22,76569.83,0.0,-0.10988,6e-05,14.50349]
[1777474691542,39.22,76570.94,0.0,-0.10981,6e-05,14.49703]
[1777474696577,39.22,76570.03,0.0,-0.10986,6e-05,14.50207]
[1777474701612,39.22,76571.14,0.0,-0.10979,6e-05,14.49556]
[1777474706646,39.22,76568.48,0.0,-0.10995,6e-05,14.5105]
[1777474708143,39.22,76568.48,0.0,-0.10995,6e-05,14.5105]
[1777474708220,39.22,76563.04,0.0,-0.11029,6e-05,14.54132]
[1777474713696,39.22,76560.89,0.0,-0.1104,6e-05,14.54967]
[1777474718731,39.22,76561.33,0.0,-0.11037,6e-05,14.54679]
[1777474720377,39.22,76534.68,0.0,-0.11203,6e-05,14.69884]
[1777474721353,39.22,76534.68,0.0,-0.11203,6e-05,14.69884]
[1777474721365,39.22,76534.68,0.0,-0.11203,6e-05,14.69884]
[1777474721427,39.22,76534.68,0.0,-0.11203,6e-05,14.69884]
[1777474721528,39.22,76529.4,0.0,-0.11237,6e-05,14.72893]
[1777474722260,39.22,76529.4,0.0,-0.11237,6e-05,14.72893]
[1777474723007,39.22,76524.55,0.0,-0.11267,6e-05,14.75617]
[1777474723017,39.22,76522.38,0.0,-0.1128,6e-05,14.76767]
[1777474724489,39.22,76522.38,0.0,-0.1128,6e-05,14.76767]
[1777474724586,39.22,76519.24,0.0,-0.11299,6e-05,14.78554]
[1777474725295,39.22,76519.24,0.0,-0.11299,6e-05,14.78554]
[1777474725396,39.22,76521.25,0.0,-0.11286,6e-05,14.77391]
[1777474726075,39.22,76521.25,0.0,-0.11286,6e-05,14.77391]
[1777474726176,39.22,76520.79,0.0,-0.11289,6e-05,14.77643]
[1777474731822,39.21,76522.17,0.0,-0.11276,6e-05,14.76466]
[1777474734069,39.21,76523.53,0.0,-0.11267,6e-05,14.75605]
[1777474734303,39.21,76523.53,0.0,-0.11267,6e-05,14.75605]
[1777474734374,39.2,76522.42,0.0,-0.11272,6e-05,14.76101]
[1777474738359,39.2,76528.24,0.0,-0.11234,6e-05,14.72657]
[1777474738438,39.2,76525.34,0.0,-0.11252,6e-05,14.74267]
[1777474740314,39.2,76523.81,0.0,-0.11261,6e-05,14.75095]
[1777474740406,39.2,76521.28,0.0,-0.11277,6e-05,14.76483]
[1777474740840,39.2,76521.28,0.0,-0.11277,6e-05,14.76483]
[1777474740927,39.2,76523.55,0.0,-0.11262,6e-05,14.75184]
[1777474746031,39.2,76524.16,0.0,-0.11256,6e-05,14.74641]
[1777474751962,39.19,76522.67,0.0,-0.11265,6e-05,14.75434]
[1777474756996,39.2,76529.63,0.0,-0.11224,6e-05,14.71681]
[1777474762035,39.21,76528.66,0.0,-0.11234,6e-05,14.72625]
[1777474767082,39.21,76524.96,0.0,-0.11259,6e-05,14.74876]
[1777474772118,39.21,76530.42,0.0,-0.11225,6e-05,14.71646]
[1777474777153,39.22,76536.09,0.0,-0.11193,6e-05,14.6881]
[1777474782188,39.22,76536.54,0.0,-0.11192,6e-05,14.6874]
[1777474787222,39.23,76539.18,0.0,-0.11176,6e-05,14.67293]
[1777474792281,39.23,76535.28,0.0,-0.11202,6e-05,14.69574]
[1777474794242,39.23,76535.28,0.0,-0.11202,6e-05,14.69584]
[1777474794451,39.23,76533.03,0.0,-0.11216,6e-05,14.70878]
[1777474795738,39.23,76527.59,0.0,-0.11251,6e-05,14.74069]
[1777474795751,39.23,76527.59,0.0,-0.11251,6e-05,14.74069]
[1777474796444,39.23,76527.59,0.0,-0.11251,6e-05,14.74069]
[1777474797029,39.23,76525.09,0.0,-0.11268,6e-05,14.75559]
[1777474802329,39.23,76532.0,0.0,-0.11225,6e-05,14.71678]
[1777474807363,39.23,76527.64,0.0,-0.11253,6e-05,14.74277]
[1777474812399,39.23,76525.99,0.0,-0.11264,6e-05,14.75244]
[1777474813152,39.23,76525.99,0.0,-0.11264,6e-05,14.75244]
[1777474813406,39.23,76524.8,0.0,-0.11271,6e-05,14.75915]
[1777474814000,39.23,76524.8,0.0,-0.11271,6e-05,14.75915]
[1777474814028,39.23,76524.8,0.0,-0.11271,6e-05,14.75915]
[1777474814656,39.23,76524.8,0.0,-0.11271,6e-05,14.75915]
[1777474814675,39.23,76524.8,0.0,-0.11271,6e-05,14.75915]
[1777474814413,39.23,76523.05,0.0,-0.11282,6e-05,14.76896]
[1777474815245,39.23,76523.05,0.0,-0.11282,6e-05,14.76896]
[1777474815253,39.23,76523.05,0.0,-0.11282,6e-05,14.76896]
[1777474815278,39.23,76523.05,0.0,-0.11282,6e-05,14.76896]
[1777474815286,39.23,76523.05,0.0,-0.11282,6e-05,14.76896]
[1777474815529,39.23,76516.54,0.0,-0.11323,6e-05,14.80618]
[1777474817392,39.23,76516.54,0.0,-0.11323,6e-05,14.80611]
[1777474817492,39.23,76515.23,0.0,-0.11332,6e-05,14.81351]
[1777474822679,39.23,76513.26,0.0,-0.11344,6e-05,14.82437]
[1777474823476,39.23,76514.52,0.0,-0.11335,6e-05,14.81701]
[1777474826365,39.23,76511.92,0.0,-0.11352,6e-05,14.83178]
[1777474826501,39.23,76512.42,0.0,-0.11349,6e-05,14.82886]
[1777474827670,39.23,76512.42,0.0,-0.11349,6e-05,14.82886]
[1777474829394,39.23,76514.29,0.0,-0.11337,6e-05,14.81801]
[1777474831489,39.23,76535.13,0.0,-0.11205,6e-05,14.69871]
[1777474831540,39.23,76534.53,0.0,-0.11206,6e-05,14.69886]
[1777474836567,39.23,76533.92,0.0,-0.11213,6e-05,14.70442]
[1777474841602,39.24,76542.88,0.0,-0.11159,6e-05,14.65552]
[1777474842326,39.24,76542.88,0.0,-0.11159,6e-05,14.65552]
[1777474842963,39.24,76554.21,0.0,-0.11089,6e-05,14.59216]
[1777474843146,39.24,76554.21,0.0,-0.11089,6e-05,14.59216]
[1777474843268,39.24,76554.21,0.0,-0.11089,6e-05,14.59216]
[1777474843298,39.24,76554.21,0.0,-0.11089,6e-05,14.59216]
[1777474843618,39.24,76566.24,0.0,-0.11016,6e-05,14.52576]
[1777474848205,39.25,76575.81,0.0,-0.1096,6e-05,14.47454]
[1777474848217,39.25,76575.81,0.0,-0.1096,6e-05,14.47454]
[1777474848651,39.25,76575.65,0.0,-0.10962,6e-05,14.47629]
[1777474849968,39.25,76573.71,0.0,-0.10974,6e-05,14.48739]
[1777474851662,39.25,76578.31,0.0,-0.10946,6e-05,14.46159]
[1777474851707,39.25,76578.89,0.0,-0.10943,6e-05,14.45839]
[1777474855539,39.25,76583.32,0.0,-0.10916,6e-05,14.43357]
[1777474855700,39.25,76583.26,0.0,-0.10916,6e-05,14.43406]
[1777474860735,39.26,76586.88,0.0,-0.10897,6e-05,14.41618]
[1777474863980,39.26,76586.15,0.0,-0.10904,6e-05,14.42269]
[1777474864744,39.26,76586.15,0.0,-0.10904,6e-05,14.42269]
[1777474864754,39.26,76586.15,0.0,-0.10904,6e-05,14.42269]
[1777474864758,39.26,76586.15,0.0,-0.10904,6e-05,14.42269]
[1777474864764,39.27,76579.8,0.0,-0.10945,6e-05,14.46059]
[1777474865717,39.27,76579.8,0.0,-0.10945,6e-05,14.46059]
[1777474865745,39.27,76579.8,0.0,-0.10945,6e-05,14.46059]
[1777474865779,39.27,76578.07,0.0,-0.10956,6e-05,14.47055]
[1777474866041,39.27,76578.07,0.0,-0.10956,6e-05,14.47055]
[1777474867176,39.27,76568.76,0.0,-0.11013,6e-05,14.52357]
[1777474867609,39.27,76568.76,0.0,-0.11013,6e-05,14.52357]
[1777474867620,39.27,76568.76,0.0,-0.11013,6e-05,14.52357]
[1777474867881,39.27,76559.51,0.0,-0.11071,6e-05,14.5765]
[1777474873827,39.27,76553.77,0.0,-0.11108,6e-05,14.6103]
[1777474878862,39.27,76543.07,0.0,-0.11176,6e-05,14.67203]
[1777474883984,39.27,76538.36,0.0,-0.11206,6e-05,14.69908]
[1777474889939,39.27,76544.27,0.0,-0.1117,6e-05,14.66608]
[1777474895095,39.27,76540.72,0.0,-0.1119,6e-05,14.68349]
[1777474901307,39.27,76540.95,0.0,-0.11189,6e-05,14.68267]
[1777474907393,39.28,76537.05,0.0,-0.11214,6e-05,14.70544]
[1777474913100,39.28,76549.86,0.0,-0.11135,6e-05,14.63345]
[1777474918134,39.28,76546.38,0.0,-0.11158,6e-05,14.65412]
[1777474921587,39.28,76546.69,0.0,-0.11156,6e-05,14.65267]
[1777474921655,39.28,76547.82,0.0,-0.11149,6e-05,14.64654]
[1777474922913,39.28,76547.82,0.0,-0.11149,6e-05,14.64654]
[1777474923176,39.28,76539.88,0.0,-0.11199,6e-05,14.69198]
[1777474928215,39.28,76539.78,0.0,-0.11201,6e-05,14.69303]
[1777474931457,39.28,76536.08,0.0,-0.11224,6e-05,14.71423]
[1777474931838,39.28,76529.42,0.0,-0.11266,6e-05,14.75226]
[1777474934488,39.28,76519.75,0.0,-0.11327,6e-05,14.80739]
[1777474934500,39.28,76519.75,0.0,-0.11327,6e-05,14.80739]
[1777474934577,39.28,76519.75,0.0,-0.11327,6e-05,14.80739]
[1777474934588,39.28,76519.04,0.0,-0.11331,6e-05,14.81132]
[1777474939974,39.28,76515.23,0.0,-0.11355,6e-05,14.83234]
[1777474940214,39.28,76515.23,0.0,-0.11355,6e-05,14.83234]
[1777474940305,39.28,76515.23,0.0,-0.11355,6e-05,14.83234]
[1777474943434,39.28,76497.86,0.0,-0.11465,6e-05,14.93158]
[1777474949359,39.28,76502.41,0.0,-0.11436,6e-05,14.90582]
[1777474954394,39.28,76501.21,0.0,-0.11443,6e-05,14.91044]
[1777474959428,39.28,76503.54,0.0,-0.11429,6e-05,14.89813]
[1777474960154,39.28,76503.54,0.0,-0.11429,6e-05,14.89813]
[1777474960164,39.28,76503.54,0.0,-0.11429,6e-05,14.89813]
[1777474960436,39.28,76502.9,0.0,-0.11434,6e-05,14.902]
[1777474961251,39.28,76502.9,0.0,-0.11434,6e-05,14.902]
[1777474962469,39.28,76502.9,0.0,-0.11434,6e-05,14.9022]
[1777474963739,39.29,76500.24,0.0,-0.11451,6e-05,14.91763]
[1777474963840,39.29,76483.55,0.0,-0.11558,6e-05,15.01354]
[1777474964459,39.29,76483.55,0.0,-0.11558,6e-05,15.01354]
[1777474964584,39.29,76469.03,0.0,-0.11652,6e-05,15.09713]
[1777474964987,39.29,76469.03,0.0,-0.11652,6e-05,15.09713]
[1777474970173,39.29,76470.21,0.0,-0.11644,6e-05,15.09012]
[1777474970510,39.29,76471.95,0.0,-0.11633,6e-05,15.08003]
[1777474973716,39.29,76486.05,0.0,-0.11542,6e-05,14.99897]
[1777474978969,39.29,76489.74,0.0,-0.11519,6e-05,14.97804]
[1777474984607,39.29,76489.07,0.0,-0.11523,6e-05,14.98216]
[1777474989643,39.29,76487.41,0.0,-0.11534,6e-05,14.99196]
[1777474994677,39.29,76491.08,0.0,-0.11511,6e-05,14.97147]
[1777474999712,39.29,76488.31,0.0,-0.11531,6e-05,14.9891]
[1777475002508,39.29,76485.69,0.0,-0.11548,6e-05,15.00418]
[1777475002526,39.29,76485.69,0.0,-0.11548,6e-05,15.00418]
[1777475002735,39.29,76484.81,0.0,-0.11553,6e-05,15.00925]
[1777475003232,39.29,76484.81,0.0,-0.11553,6e-05,15.00925]
[1777475007437,39.29,76467.43,0.0,-0.11665,6e-05,15.10857]
[1777475013814,39.29,76475.58,0.0,-0.11609,6e-05,15.05678]
[1777475016984,39.29,76480.12,0.0,-0.11579,6e-05,15.03057]
[1777475017842,39.29,76481.39,0.0,-0.11571,6e-05,15.02328]
[1777475022876,39.29,76488.47,0.0,-0.11526,6e-05,14.9829]
[1777475027910,39.29,76484.3,0.0,-0.11553,6e-05,15.00718]
[1777475030943,39.29,76483.61,0.0,-0.11557,6e-05,15.01125]
[1777475030960,39.29,76474.38,0.0,-0.11617,6e-05,15.06432]
[1777475031059,39.29,76474.38,0.0,-0.11617,6e-05,15.06432]
[1777475031549,39.29,76474.38,0.0,-0.11617,6e-05,15.06432]
[1777475033763,39.29,76463.2,0.0,-0.11689,6e-05,15.12847]
[1777475033953,39.29,76455.83,0.0,-0.11737,7e-05,15.17078]
[1777475035222,39.29,76453.78,0.0,-0.1175,7e-05,15.18241]
[1777475035635,39.29,76453.78,0.0,-0.1175,7e-05,15.18241]
[1777475038093,39.29,76445.25,0.0,-0.11805,7e-05,15.23121]
[1777475038678,39.29,76445.25,0.0,-0.11805,7e-05,15.23121]
[1777475038690,39.29,76428.26,0.0,-0.11916,7e-05,15.32893]
[1777475043967,39.28,76434.12,0.0,-0.11877,7e-05,15.29435]
[1777475049059,39.28,76435.33,0.0,-0.11867,7e-05,15.28547]
[1777475054822,39.28,76432.84,0.0,-0.11882,7e-05,15.2988]
[1777475058252,39.28,76446.17,0.0,-0.11794,7e-05,15.22081]
[1777475064165,39.27,76444.91,0.0,-0.11801,7e-05,15.22676]
[1777475069200,39.27,76450.89,0.0,-0.11761,7e-05,15.19151]
[1777475070366,39.27,76450.89,0.0,-0.11761,7e-05,15.19151]
[1777475072184,39.27,76459.68,0.0,-0.11701,6e-05,15.13728]
[1777475072220,39.27,76459.68,0.0,-0.11701,6e-05,15.13728]
[1777475072285,39.27,76462.58,0.0,-0.11682,6e-05,15.12059]
[1777475078265,39.27,76450.86,0.0,-0.11758,7e-05,15.18777]
[1777475082315,39.27,76449.91,0.0,-0.11764,7e-05,15.19293]
[1777475082398,39.27,76449.28,0.0,-0.11768,7e-05,15.19634]
[1777475088012,39.27,76448.66,0.0,-0.11771,7e-05,15.1994]
[1777475089928,39.27,76441.16,0.0,-0.11821,7e-05,15.24276]
[1777475090350,39.27,76431.14,0.0,-0.11886,7e-05,15.30064]
[1777475095387,39.27,76419.85,0.0,-0.1196,7e-05,15.36541]
[1777475100423,39.27,76408.27,0.0,-0.12036,7e-05,15.43203]
[1777475100596,39.27,76408.27,0.0,-0.12036,7e-05,15.43203]
[1777475100608,39.27,76401.72,0.0,-0.1208,7e-05,15.47003]
[1777475106585,39.26,76395.84,0.0,-0.12113,7e-05,15.49831]
[1777475112760,39.25,76400.05,0.0,-0.12081,7e-05,15.47046]
[1777475115726,39.25,76393.95,0.0,-0.1212,7e-05,15.50464]
[1777475115822,39.25,76385.99,0.0,-0.12172,7e-05,15.54975]
[1777475116618,39.25,76385.99,0.0,-0.12172,7e-05,15.54975]
[1777475116750,39.25,76386.28,0.0,-0.1217,7e-05,15.54791]
[1777475122690,39.25,76394.38,0.0,-0.12115,7e-05,15.50028]
[1777475126634,39.25,76388.93,0.0,-0.12151,7e-05,15.53175]
[1777475126710,39.25,76381.84,0.0,-0.12199,7e-05,15.57281]
[1777475127505,39.25,76381.84,0.0,-0.12199,7e-05,15.57281]
[1777475127982,39.24,76365.55,0.0,-0.12308,7e-05,15.66733]
[1777475132850,39.24,76348.85,0.0,-0.12419,7e-05,15.76071]
[1777475134003,39.24,76348.85,0.0,-0.12419,7e-05,15.76071]
[1777475134940,39.24,76336.56,0.0,-0.12502,7e-05,15.8324]
[1777475134995,39.24,76328.35,0.0,-0.12559,7e-05,15.88033]
[1777475135827,39.24,76328.35,0.0,-0.12559,7e-05,15.88033]
[1777475138481,39.24,76325.73,0.0,-0.12576,7e-05,15.89537]
[1777475142080,39.24,76310.3,0.0,-0.12682,7e-05,15.98505]
[1777475145066,39.24,76308.98,0.0,-0.1269,7e-05,15.99231]
[1777475145078,39.24,76308.98,0.0,-0.1269,7e-05,15.99231]
[1777475145769,39.24,76306.75,0.0,-0.12706,7e-05,16.00534]
[1777475145857,39.24,76310.18,0.0,-0.12682,7e-05,15.98511]
[1777475147040,39.24,76310.18,0.0,-0.12682,7e-05,15.98511]
[1777475149655,39.24,76310.77,0.0,-0.12677,7e-05,15.98104]
[1777475150890,39.24,76309.59,0.0,-0.12685,7e-05,15.98774]
[1777475154252,39.24,76314.83,0.0,-0.12648,7e-05,15.95654]
[1777475156972,39.24,76330.27,0.0,-0.12542,7e-05,15.86607]
[1777475157344,39.24,76330.27,0.0,-0.12542,7e-05,15.86607]
[1777475157362,39.24,76330.27,0.0,-0.12542,7e-05,15.86607]
[1777475157950,39.24,76330.27,0.0,-0.12542,7e-05,15.86607]
[1777475158052,39.24,76336.49,0.0,-0.12499,7e-05,15.82969]
[1777475158701,39.24,76336.49,0.0,-0.12499,7e-05,15.82969]
[1777475158846,39.24,76336.49,0.0,-0.12499,7e-05,15.82969]
[1777475160465,39.24,76340.1,0.0,-0.12475,7e-05,15.80868]
[1777475160755,39.24,76340.1,0.0,-0.12475,7e-05,15.80868]
[1777475160860,39.24,76340.5,0.0,-0.12472,7e-05,15.80639]
[1777475161433,39.24,76340.5,0.0,-0.12472,7e-05,15.80639]
[1777475161738,39.24,76340.5,0.0,-0.12472,7e-05,15.80639]
[1777475163883,39.24,76319.26,0.0,-0.12618,7e-05,15.93062]
[1777475168916,39.24,76321.9,0.0,-0.126,7e-05,15.91558]
[1777475169302,39.24,76321.9,0.0,-0.126,7e-05,15.91558]
[1777475174958,39.24,76318.56,0.0,-0.12622,7e-05,15.93408]
[1777475179089,39.24,76325.48,0.0,-0.12574,7e-05,15.89323]
[1777475179432,39.24,76329.31,0.0,-0.12548,7e-05,15.87079]
[1777475179995,39.24,76337.56,0.0,-0.12491,7e-05,15.82263]
[1777475181164,39.24,76337.56,0.0,-0.12491,7e-05,15.82263]
[1777475181177,39.24,76337.56,0.0,-0.12491,7e-05,15.82263]
[1777475182011,39.24,76338.03,0.0,-0.12488,7e-05,15.8199]
[1777475185059,39.24,76336.14,0.0,-0.12501,7e-05,15.83091]
[1777475186041,39.24,76333.19,0.0,-0.12521,7e-05,15.84804]
[1777475187997,39.24,76338.35,0.0,-0.12486,7e-05,15.81797]
[1777475188074,39.24,76338.78,0.0,-0.12483,7e-05,15.81547]
[1777475190350,39.24,76339.25,0.0,-0.12479,7e-05,15.8127]
[1777475191121,39.24,76337.63,0.0,-0.12488,7e-05,15.81875]
[1777475195534,39.24,76334.93,0.0,-0.12507,7e-05,15.83437]
[1777475196109,39.24,76331.24,0.0,-0.12532,7e-05,15.85581]
[1777475196239,39.24,76331.24,0.0,-0.12532,7e-05,15.85581]
[1777475197116,39.24,76326.17,0.0,-0.12566,7e-05,15.88527]
[1777475202151,39.24,76326.17,0.0,-0.12566,7e-05,15.88482]
[1777475207474,39.23,76334.95,0.0,-0.12506,7e-05,15.83338]
[1777475207553,39.23,76336.38,0.0,-0.12496,7e-05,15.82503]
[1777475208856,39.23,76336.38,0.0,-0.12496,7e-05,15.82503]
[1777475209018,39.23,76336.38,0.0,-0.12496,7e-05,15.82503]
[1777475209070,39.23,76336.38,0.0,-0.12496,7e-05,15.82503]
[1777475209088,39.23,76336.38,0.0,-0.12496,7e-05,15.82503]
[1777475209138,39.23,76336.38,0.0,-0.12496,7e-05,15.82503]
[1777475210520,39.23,76340.11,0.0,-0.1247,7e-05,15.80329]
[1777475211868,39.23,76343.61,0.0,-0.12447,7e-05,15.78293]
[1777475211912,39.23,76344.32,0.0,-0.12442,7e-05,15.77884]
[1777475217393,39.24,76342.15,0.0,-0.12457,7e-05,15.79164]
[1777475221012,39.24,76342.79,0.0,-0.12452,7e-05,15.78792]
[1777475221113,39.23,76341.44,0.0,-0.12461,7e-05,15.79555]
[1777475221937,39.23,76341.44,0.0,-0.12461,7e-05,15.79555]
[1777475221968,39.23,76341.44,0.0,-0.12461,7e-05,15.79555]
[1777475221985,39.23,76336.6,0.0,-0.12494,7e-05,15.82375]
[1777475224031,39.23,76313.58,0.0,-0.12652,7e-05,15.95782]
[1777475229884,39.23,76304.98,0.0,-0.12709,7e-05,16.00659]
[1777475230070,39.23,76304.98,0.0,-0.12709,7e-05,16.00659]
[1777475230097,39.23,76301.61,0.0,-0.12732,7e-05,16.02565]
[1777475231791,39.23,76288.04,0.0,-0.12826,7e-05,16.10493]
[1777475234551,39.23,76301.29,0.0,-0.12732,7e-05,16.02554]
[1777475235389,39.23,76301.29,0.0,-0.12732,7e-05,16.02554]
[1777475235488,39.23,76309.87,0.0,-0.12672,7e-05,15.97511]
[1777475241560,39.22,76309.81,0.0,-0.12671,7e-05,15.97421]
[1777475246926,39.22,76315.61,0.0,-0.1263,7e-05,15.93952]
[1777475249983,39.22,76329.24,0.0,-0.12537,7e-05,15.8597]
[1777475252405,39.22,76335.08,0.0,-0.12494,7e-05,15.82195]
[1777475253094,39.22,76333.24,0.0,-0.12507,7e-05,15.83265]
[1777475255394,39.22,76333.7,0.0,-0.12504,7e-05,15.82994]
[1777475256159,39.22,76333.7,0.0,-0.12504,7e-05,15.82994]
[1777475257229,39.22,76334.65,0.0,-0.12497,7e-05,15.82434]
[1777475257634,39.22,76331.26,0.0,-0.1252,7e-05,15.8441]
[1777475263696,39.22,76327.07,0.0,-0.12548,7e-05,15.86814]
[1777475269769,39.22,76330.8,0.0,-0.12522,7e-05,15.84574]
[1777475275667,39.22,76334.8,0.0,-0.12494,7e-05,15.82207]
[1777475276494,39.22,76334.8,0.0,-0.12494,7e-05,15.82207]
[1777475276674,39.22,76334.77,0.0,-0.12495,7e-05,15.8222]
[1777475280309,39.22,76336.04,0.0,-0.12486,7e-05,15.81464]
[1777475281137,39.22,76336.04,0.0,-0.12486,7e-05,15.81464]
[1777475283250,39.22,76342.75,0.0,-0.12439,7e-05,15.77482]
[1777475283723,39.22,76336.59,0.0,-0.12481,7e-05,15.81043]
[1777475289113,39.21,76332.37,0.0,-0.12509,7e-05,15.83404]
[1777475294623,39.21,76332.03,0.0,-0.1251,7e-05,15.83521]
[1777475294850,39.21,76332.03,0.0,-0.1251,7e-05,15.83521]
[1777475295304,39.21,76338.81,0.0,-0.12464,7e-05,15.79553]
[1777475295472,39.21,76338.81,0.0,-0.12464,7e-05,15.79553]
[1777475295486,39.21,76338.81,0.0,-0.12464,7e-05,15.79553]
[1777475296181,39.21,76343.37,0.0,-0.12432,7e-05,15.76859]
[1777475301851,39.21,76350.92,0.0,-0.1238,7e-05,15.72355]
[1777475306117,39.21,76368.1,0.0,-0.12263,7e-05,15.62302]
[1777475307398,39.21,76369.73,0.0,-0.12252,7e-05,15.61349]
[1777475308808,39.21,76369.73,0.0,-0.12252,7e-05,15.61347]
[1777475308905,39.21,76369.73,0.0,-0.12252,7e-05,15.61347]
[1777475308976,39.21,76369.73,0.0,-0.12252,7e-05,15.61347]
[1777475314945,39.2,76368.09,0.0,-0.12259,7e-05,15.6178]
[1777475319979,39.2,76365.85,0.0,-0.12272,7e-05,15.62968]
[1777475325021,39.2,76365.56,0.0,-0.12273,7e-05,15.63021]
[1777475330049,39.2,76357.03,0.0,-0.1233,7e-05,15.67954]
[1777475330827,39.2,76357.03,0.0,-0.1233,7e-05,15.67954]
[1777475331197,39.2,76346.01,0.0,-0.12405,7e-05,15.74365]
[1777475337053,39.2,76341.87,0.0,-0.12433,7e-05,15.76787]
[1777475337145,39.2,76341.87,0.0,-0.12433,7e-05,15.76787]
[1777475337154,39.2,76342.47,0.0,-0.12429,7e-05,15.76442]
[1777475338622,39.2,76342.47,0.0,-0.12429,7e-05,15.76442]
[1777475339175,39.2,76342.47,0.0,-0.12429,7e-05,15.76442]
[1777475339215,39.2,76346.26,0.0,-0.12403,7e-05,15.7419]
[1777475340206,39.2,76346.26,0.0,-0.12403,7e-05,15.7419]
[1777475340232,39.2,76338.82,0.0,-0.12454,7e-05,15.78526]
[1777475341268,39.2,76326.06,0.0,-0.12541,7e-05,15.85973]
[1777475345154,39.19,76309.89,0.0,-0.12649,7e-05,15.952]
[1777475346232,39.19,76309.89,0.0,-0.12649,7e-05,15.952]
[1777475347173,39.19,76304.83,0.0,-0.12684,7e-05,15.9811]
[1777475349187,39.19,76284.29,0.0,-0.12826,7e-05,16.10085]
[1777475349339,39.19,76284.29,0.0,-0.12826,7e-05,16.10085]
[1777475349979,39.19,76284.29,0.0,-0.12826,7e-05,16.10085]
[1777475350191,39.19,76284.29,0.0,-0.12826,7e-05,16.10155]
[1777475350901,39.19,76284.29,0.0,-0.12826,7e-05,16.10155]
[1777475354218,39.19,76298.79,0.0,-0.12722,7e-05,16.01333]
[1777475359252,39.19,76291.88,0.0,-0.1277,7e-05,16.05356]
[1777475363725,39.18,76285.2,0.0,-0.12814,7e-05,16.09065]
[1777475369322,39.18,76283.87,0.0,-0.12821,7e-05,16.09672]
[1777475373230,39.18,76291.66,0.0,-0.12765,7e-05,16.04754]
[1777475374553,39.18,76301.78,0.0,-0.12694,7e-05,15.98826]
[1777475374571,39.18,76301.78,0.0,-0.12694,7e-05,15.98826]
[1777475374654,39.18,76305.57,0.0,-0.12668,7e-05,15.96613]
[1777475375473,39.18,76305.57,0.0,-0.12668,7e-05,15.96613]
[1777475376135,39.18,76305.15,0.0,-0.12671,7e-05,15.96866]
[1777475379329,39.18,76304.84,0.0,-0.12673,7e-05,15.97059]
[1777475379428,39.18,76310.05,0.0,-0.12638,7e-05,15.94026]
[1777475384573,39.18,76315.18,0.0,-0.12602,7e-05,15.90963]
[1777475390472,39.18,76315.24,0.0,-0.126,7e-05,15.90848]
[1777475395650,39.18,76308.5,0.0,-0.12646,7e-05,15.94734]
[1777475396721,39.18,76308.5,0.0,-0.12646,7e-05,15.94734]
[1777475398048,39.17,76304.36,0.0,-0.12673,7e-05,15.96988]
[1777475398095,39.17,76301.41,0.0,-0.12693,7e-05,15.98694]
[1777475401360,39.17,76284.94,0.0,-0.12803,7e-05,16.07989]
[1777475401882,39.17,76284.94,0.0,-0.12803,7e-05,16.07989]
[1777475402061,39.17,76284.94,0.0,-0.12803,7e-05,16.07989]
[1777475402145,39.17,76272.97,0.0,-0.12888,7e-05,16.15136]
[1777475402618,39.17,76272.97,0.0,-0.12888,7e-05,16.15136]
[1777475403282,39.17,76272.97,0.0,-0.12888,7e-05,16.15136]
[1777475403063,39.17,76256.96,0.0,-0.13001,7e-05,16.24561]
[1777475403931,39.17,76256.96,0.0,-0.13001,7e-05,16.24561]
[1777475404009,39.17,76251.59,0.0,-0.13038,7e-05,16.27703]
[1777475404668,39.17,76251.59,0.0,-0.13038,7e-05,16.27703]
[1777475410021,39.17,76259.83,0.0,-0.1298,7e-05,16.228]
[1777475410038,39.17,76259.83,0.0,-0.1298,7e-05,16.228]
[1777475410072,39.17,76260.82,0.0,-0.12973,7e-05,16.22209]
[1777475411569,39.17,76260.82,0.0,-0.12972,7e-05,16.22117]
[1777475411669,39.16,76254.04,0.0,-0.13019,7e-05,16.26086]
[1777475413792,39.16,76253.85,0.0,-0.1302,7e-05,16.26183]
[1777475413893,39.16,76254.47,0.0,-0.13016,7e-05,16.25804]
[1777475414487,39.16,76254.47,0.0,-0.13016,7e-05,16.25804]
[1777475414864,39.16,76255.57,0.0,-0.13008,7e-05,16.25144]
[1777475420683,39.16,76249.82,0.0,-0.13047,7e-05,16.28431]
[1777475425718,39.16,76247.49,0.0,-0.13063,7e-05,16.29709]
[1777475429381,39.16,76245.08,0.0,-0.1308,7e-05,16.31141]
[1777475429583,39.16,76245.08,0.0,-0.1308,7e-05,16.31148]
[1777475430961,39.16,76239.55,0.0,-0.13119,7e-05,16.34398]
[1777475431014,39.16,76232.77,0.0,-0.13165,7e-05,16.38052]
[1777475431514,39.16,76232.77,0.0,-0.13165,7e-05,16.38052]
[1777475431763,39.16,76232.69,0.0,-0.13166,7e-05,16.38101]
[1777475435041,39.16,76232.33,0.0,-0.13168,7e-05,16.38298]
[1777475435065,39.16,76232.33,0.0,-0.13168,7e-05,16.38298]
[1777475435143,39.16,76235.63,0.0,-0.13145,7e-05,16.36355]
[1777475435707,39.16,76235.63,0.0,-0.13145,7e-05,16.36355]
[1777475435875,39.16,76235.63,0.0,-0.13145,7e-05,16.36355]
[1777475435914,39.16,76236.69,0.0,-0.13137,7e-05,16.35732]
[1777475440271,39.16,76231.32,0.0,-0.13175,7e-05,16.38889]
[1777475440281,39.16,76231.32,0.0,-0.13175,7e-05,16.38889]
[1777475440337,39.16,76235.84,0.0,-0.13143,7e-05,16.36229]
[1777475444369,39.16,76258.09,0.0,-0.12986,7e-05,16.23165]
[1777475450188,39.16,76247.97,0.0,-0.13058,7e-05,16.29121]
[1777475455935,39.16,76259.07,0.0,-0.12979,7e-05,16.2258]
[1777475460971,39.16,76255.27,0.0,-0.13005,7e-05,16.24778]
[1777475466168,39.16,76250.0,0.0,-0.13042,7e-05,16.27826]
[1777475471431,39.16,76243.43,0.0,-0.13088,7e-05,16.3164]
[1777475478089,39.16,76244.35,0.0,-0.13081,7e-05,16.31075]
[1777475483125,39.16,76245.56,0.0,-0.13072,7e-05,16.30338]
[1777475488162,39.16,76245.4,0.0,-0.13073,7e-05,16.30366]
[1777475493198,39.15,76248.05,0.0,-0.13051,7e-05,16.28404]
[1777475494458,39.15,76263.86,0.0,-0.1294,7e-05,16.1911]
[1777475496329,39.15,76265.77,0.0,-0.12926,7e-05,16.17987]
[1777475496425,39.15,76266.42,0.0,-0.12922,7e-05,16.17609]
[1777475497982,39.15,76266.42,0.0,-0.12922,7e-05,16.17612]
[1777475498094,39.15,76266.42,0.0,-0.12922,7e-05,16.17612]
[1777475500975,39.15,76272.67,0.0,-0.12878,7e-05,16.13967]
[1777475501413,39.15,76267.07,0.0,-0.12918,7e-05,16.1726]
[1777475502421,39.16,76254.54,0.0,-0.13006,7e-05,16.24625]
[1777475505387,39.15,76241.85,0.0,-0.13095,7e-05,16.32062]
[1777475510139,39.15,76239.14,0.0,-0.13114,7e-05,16.33655]
[1777475510428,39.15,76228.03,0.0,-0.13193,7e-05,16.40195]
[1777475511144,39.15,76228.03,0.0,-0.13193,7e-05,16.40195]
[1777475511337,39.15,76224.11,0.0,-0.13221,7e-05,16.42505]
[1777475513966,39.16,76224.05,0.0,-0.13222,7e-05,16.42571]
[1777475514355,39.16,76224.48,0.0,-0.13219,7e-05,16.4233]
[1777475517191,39.16,76225.36,0.0,-0.13213,7e-05,16.41839]
[1777475517372,39.16,76225.36,0.0,-0.13213,7e-05,16.4183]
[1777475522408,39.16,76223.63,0.0,-0.13225,7e-05,16.42797]
[1777475524876,39.16,76214.37,0.0,-0.13291,7e-05,16.48266]
[1777475525431,39.16,76215.17,0.0,-0.13285,7e-05,16.47799]
[1777475526422,39.16,76215.17,0.0,-0.13285,7e-05,16.47799]
[1777475526598,39.16,76215.17,0.0,-0.13285,7e-05,16.47799]
[1777475526446,39.16,76214.83,0.0,-0.13288,7e-05,16.48004]
[1777475526635,39.16,76214.83,0.0,-0.13288,7e-05,16.48004]
[1777475527031,39.16,76214.83,0.0,-0.13288,7e-05,16.48004]
[1777475527216,39.16,76214.83,0.0,-0.13288,7e-05,16.48004]
[1777475527487,39.16,76178.06,0.0,-0.13552,7e-05,16.69678]
[1777475528497,39.16,76178.06,0.0,-0.13552,7e-05,16.69678]
[1777475528574,39.16,76178.06,0.0,-0.13552,7e-05,16.69678]
[1777475529412,39.16,76167.3,0.0,-0.13631,7e-05,16.76048]
[1777475530218,39.16,76167.3,0.0,-0.13631,7e-05,16.76048]
[1777475530485,39.16,76157.86,0.0,-0.137,7e-05,16.81622]
[1777475530832,39.16,76157.86,0.0,-0.137,7e-05,16.81622]
[1777475531489,39.16,76130.87,0.0,-0.13898,7e-05,16.97583]
[1777475531831,39.16,76130.87,0.0,-0.13898,7e-05,16.97583]
[1777475532245,39.16,76130.87,0.0,-0.13898,7e-05,16.97583]
[1777475532487,39.16,76127.37,0.0,-0.13924,7e-05,16.99656]
[1777475535076,39.16,76124.28,0.0,-0.13946,7e-05,17.01479]
[1777475535509,39.16,76122.67,0.0,-0.13958,7e-05,17.02431]
[1777475535948,39.16,76122.67,0.0,-0.13958,7e-05,17.02431]
[1777475536517,39.16,76118.84,0.0,-0.13987,7e-05,17.04716]
[1777475536845,39.16,76118.84,0.0,-0.13987,7e-05,17.04716]
[1777475540765,39.15,76124.14,0.0,-0.13947,7e-05,17.01488]
[1777475543566,39.15,76126.91,0.0,-0.13925,7e-05,16.99792]
[1777475547125,39.15,76121.62,0.0,-0.13964,7e-05,17.02858]
[1777475547174,39.15,76119.53,0.0,-0.13979,7e-05,17.04094]
[1777475550231,39.15,76123.61,0.0,-0.13949,7e-05,17.01652]
[1777475551274,39.15,76124.08,0.0,-0.13945,7e-05,17.01333]
[1777475553094,39.15,76135.78,0.0,-0.13856,7e-05,16.94059]
[1777475553534,39.15,76135.78,0.0,-0.13856,7e-05,16.94059]
[1777475553615,39.15,76139.36,0.0,-0.1383,7e-05,16.91924]
[1777475555704,39.15,76139.36,0.0,-0.13829,7e-05,16.91916]
[1777475556216,39.15,76139.36,0.0,-0.13829,7e-05,16.91916]
[1777475556306,39.15,76137.89,0.0,-0.1384,7e-05,16.92778]
[1777475561322,39.15,76139.62,0.0,-0.13828,7e-05,16.91777]
[1777475563366,39.15,76149.04,0.0,-0.13759,7e-05,16.8626]
[1777475563448,39.15,76157.47,0.0,-0.13698,7e-05,16.81308]
[1777475564282,39.15,76157.47,0.0,-0.13698,7e-05,16.81308]
[1777475564318,39.15,76164.68,0.0,-0.13645,7e-05,16.7705]
[1777475568588,39.15,76157.74,0.0,-0.13697,7e-05,16.81265]
[1777475568931,39.15,76161.99,0.0,-0.13666,7e-05,16.78782]
[1777475574785,39.16,76168.74,0.0,-0.13619,7e-05,16.74922]
[1777475577250,39.16,76178.05,0.0,-0.13552,7e-05,16.6946]
[1777475577897,39.16,76182.84,0.0,-0.13517,7e-05,16.66634]
[1777475577992,39.16,76183.94,0.0,-0.13509,7e-05,16.66007]
[1777475578619,39.16,76183.94,0.0,-0.13509,7e-05,16.66007]
[1777475578808,39.16,76183.94,0.0,-0.13509,7e-05,16.66007]
[1777475578821,39.16,76181.82,0.0,-0.13525,7e-05,16.67281]
[1777475581957,39.16,76182.31,0.0,-0.13521,7e-05,16.66997]
[1777475582046,39.16,76179.02,0.0,-0.13545,7e-05,16.6894]
[1777475587882,39.16,76174.01,0.0,-0.13583,7e-05,16.71995]
[1777475592917,39.16,76178.08,0.0,-0.13554,7e-05,16.6968]
[1777475593725,39.16,76178.08,0.0,-0.13554,7e-05,16.6968]
[1777475593944,39.16,76178.08,0.0,-0.13554,7e-05,16.6968]
[1777475594478,39.16,76178.08,0.0,-0.13554,7e-05,16.6968]
[1777475594497,39.16,76178.08,0.0,-0.13554,7e-05,16.6968]
[1777475595361,39.16,76180.71,0.0,-0.13536,7e-05,16.68166]
[1777475595461,39.16,76182.47,0.0,-0.13523,7e-05,16.67149]
[1777475595839,39.16,76182.47,0.0,-0.13523,7e-05,16.67149]
[1777475596070,39.16,76182.47,0.0,-0.13523,7e-05,16.67149]
[1777475596388,39.16,76184.66,0.0,-0.13508,7e-05,16.6588]
[1777475599737,39.17,76184.4,0.0,-0.1351,7e-05,16.66106]
[1777475599821,39.17,76184.4,0.0,-0.1351,7e-05,16.66106]
[1777475599967,39.17,76184.4,0.0,-0.1351,7e-05,16.66106]
[1777475601980,39.17,76199.65,0.0,-0.13401,7e-05,16.57139]
[1777475606257,39.17,76186.34,0.0,-0.13498,7e-05,16.65078]
[1777475608344,39.17,76205.66,0.0,-0.13359,7e-05,16.53725]
[1777475614218,39.17,76198.98,0.0,-0.13406,7e-05,16.57395]
[1777475615464,39.17,76176.94,0.0,-0.13565,7e-05,16.70435]
[1777475615752,39.17,76176.94,0.0,-0.13565,7e-05,16.70435]
[1777475616438,39.17,76173.41,0.0,-0.13591,7e-05,16.72555]
[1777475616844,39.17,76173.41,0.0,-0.13591,7e-05,16.72555]
[1777475618216,39.17,76173.41,0.0,-0.13591,7e-05,16.72555]
[1777475618235,39.17,76170.75,0.0,-0.13611,7e-05,16.7414]
[1777475622276,39.17,76190.02,0.0,-0.13472,7e-05,16.62821]
[1777475625274,39.17,76193.47,0.0,-0.13447,7e-05,16.60826]
[1777475625296,39.17,76193.77,0.0,-0.13446,7e-05,16.60679]
[1777475626695,39.17,76193.77,0.0,-0.13446,7e-05,16.60693]
[1777475627569,39.18,76199.45,0.0,-0.13405,7e-05,16.57352]
[1777475629327,39.18,76199.45,0.0,-0.13405,7e-05,16.57352]
[1777475629553,39.17,76199.94,0.0,-0.13401,7e-05,16.57063]
[1777475634589,39.18,76209.44,0.0,-0.13333,7e-05,16.51485]
[1777475640298,39.18,76204.68,0.0,-0.13368,7e-05,16.54303]
[1777475641115,39.18,76204.68,0.0,-0.13368,7e-05,16.54303]
[1777475641307,39.18,76201.83,0.0,-0.13388,7e-05,16.55982]
[1777475642642,39.18,76201.83,0.0,-0.13388,7e-05,16.55982]
[1777475643178,39.18,76197.19,0.0,-0.13422,7e-05,16.58714]
[1777475646178,39.18,76195.34,0.0,-0.13435,7e-05,16.59847]
[1777475646349,39.18,76195.34,0.0,-0.13436,7e-05,16.59862]
[1777475648508,39.18,76204.91,0.0,-0.13367,7e-05,16.54218]
[1777475650049,39.18,76225.93,0.0,-0.13217,7e-05,16.41853]
[1777475652663,39.18,76235.22,0.0,-0.13151,7e-05,16.36445]
[1777475653541,39.18,76230.77,0.0,-0.13183,7e-05,16.39082]
[1777475655868,39.18,76225.43,0.0,-0.13221,7e-05,16.42254]
[1777475656422,39.18,76225.43,0.0,-0.13221,7e-05,16.42267]
[1777475656686,39.18,76225.43,0.0,-0.13221,7e-05,16.42267]
[1777475657428,39.18,76226.57,0.0,-0.13214,7e-05,16.4161]
[1777475662489,39.18,76224.79,0.0,-0.13227,7e-05,16.42707]
[1777475663419,39.18,76224.13,0.0,-0.13232,7e-05,16.43104]
[1777475663538,39.18,76223.83,0.0,-0.13234,7e-05,16.4329]
[1777475669570,39.18,76221.71,0.0,-0.13249,7e-05,16.44572]
[1777475669935,39.18,76227.59,0.0,-0.13208,7e-05,16.41123]
[1777475670940,39.18,76227.59,0.0,-0.13208,7e-05,16.41134]
[1777475671523,39.18,76226.03,0.0,-0.13217,7e-05,16.41723]
[1777475672833,39.18,76219.42,0.0,-0.13264,7e-05,16.45615]
[1777475672900,39.18,76219.42,0.0,-0.13264,7e-05,16.45615]
[1777475678579,39.18,76205.07,0.0,-0.13367,7e-05,16.54077]
[1777475683914,39.18,76200.17,0.0,-0.13403,7e-05,16.57023]
[1777475689033,39.18,76198.58,0.0,-0.13415,7e-05,16.57995]
[1777475694703,39.19,76208.66,0.0,-0.13343,7e-05,16.52114]
[1777475695742,39.19,76208.66,0.0,-0.13343,7e-05,16.52107]
[1777475696700,39.19,76218.29,0.0,-0.13274,7e-05,16.46442]
[1777475700181,39.19,76223.07,0.0,-0.1324,7e-05,16.43646]
[1777475700276,39.19,76223.07,0.0,-0.1324,7e-05,16.43646]
[1777475700744,39.19,76223.07,0.0,-0.1324,7e-05,16.43646]
[1777475701749,39.19,76217.55,0.0,-0.13279,7e-05,16.46893]
[1777475703786,39.19,76197.0,0.0,-0.13427,7e-05,16.5901]
[1777475708805,39.19,76197.13,0.0,-0.13426,7e-05,16.58976]
[1777475714124,39.19,76196.4,0.0,-0.13432,7e-05,16.59438]
[1777475714610,39.19,76183.18,0.0,-0.13528,7e-05,16.67234]
[1777475718639,39.19,76170.39,0.0,-0.13621,7e-05,16.74799]
[1777475724619,39.19,76167.25,0.0,-0.13644,7e-05,16.76665]
[1777475724726,39.19,76166.52,0.0,-0.13649,7e-05,16.77099]
[1777475726931,39.19,76183.21,0.0,-0.13528,7e-05,16.67269]
[1777475728248,39.19,76197.63,0.0,-0.13424,7e-05,16.58788]
[1777475733303,39.19,76203.72,0.0,-0.13379,7e-05,16.54911]
[1777475735378,39.19,76212.33,0.0,-0.13317,7e-05,16.49851]
[1777475735389,39.19,76212.29,0.0,-0.13318,7e-05,16.4988]
[1777475736150,39.19,76212.29,0.0,-0.13318,7e-05,16.4988]
[1777475736250,39.19,76216.61,0.0,-0.13287,7e-05,16.47338]
[1777475736964,39.19,76216.61,0.0,-0.13287,7e-05,16.47338]
[1777475737033,39.19,76221.87,0.0,-0.13249,7e-05,16.44244]
[1777475739480,39.19,76222.6,0.0,-0.13244,7e-05,16.43825]
[1777475739588,39.19,76222.6,0.0,-0.13244,7e-05,16.43825]
[1777475739656,39.19,76226.31,0.0,-0.13218,7e-05,16.41651]
[1777475745428,39.19,76233.17,0.0,-0.13169,7e-05,16.37666]
[1777475746301,39.19,76238.58,0.0,-0.13131,7e-05,16.34514]
[1777475747060,39.19,76235.89,0.0,-0.13151,7e-05,16.36109]
[1777475749690,39.19,76245.88,0.0,-0.1308,7e-05,16.30271]
[1777475749789,39.19,76246.44,0.0,-0.13076,7e-05,16.29928]
[1777475750958,39.19,76246.44,0.0,-0.13076,7e-05,16.29928]
[1777475751554,39.19,76246.44,0.0,-0.13076,7e-05,16.29928]
[1777475751564,39.2,76263.74,0.0,-0.12957,7e-05,16.20028]
[1777475752034,39.2,76263.74,0.0,-0.12957,7e-05,16.20028]
[1777475752227,39.2,76263.74,0.0,-0.12957,7e-05,16.20028]
[1777475752592,39.2,76263.74,0.0,-0.12957,7e-05,16.20028]
[1777475756453,39.2,76262.24,0.0,-0.12968,7e-05,16.20941]
[1777475757799,39.2,76259.39,0.0,-0.12987,7e-05,16.22496]
[1777475757837,39.2,76258.86,0.0,-0.12992,7e-05,16.22913]
[1777475757892,39.2,76258.86,0.0,-0.12992,7e-05,16.22913]
[1777475758601,39.2,76258.86,0.0,-0.12992,7e-05,16.22913]
[1777475758702,39.2,76258.62,0.0,-0.12995,7e-05,16.23155]
[1777475759339,39.2,76258.62,0.0,-0.12995,7e-05,16.23155]
[1777475765329,39.21,76253.54,0.0,-0.13036,7e-05,16.26613]
[1777475770404,39.21,76258.13,0.0,-0.13007,7e-05,16.24185]
[1777475771959,39.21,76263.69,0.0,-0.12967,7e-05,16.20896]
[1777475772251,39.21,76266.1,0.0,-0.1295,7e-05,16.19483]
[1777475777286,39.2,76272.0,0.0,-0.12904,7e-05,16.15558]
[1777475782323,39.2,76273.13,0.0,-0.12894,7e-05,16.14727]
[1777475787356,39.2,76275.62,0.0,-0.12876,7e-05,16.13229]
[1777475792365,39.2,76273.81,0.0,-0.12887,7e-05,16.13991]
[1777475798432,39.21,76278.27,0.0,-0.12859,7e-05,16.11622]
[1777475803468,39.21,76282.18,0.0,-0.12834,7e-05,16.09545]
[1777475808503,39.21,76277.98,0.0,-0.12861,7e-05,16.1185]
[1777475809101,39.21,76277.98,0.0,-0.12861,7e-05,16.1185]
[1777475809668,39.21,76277.98,0.0,-0.12861,7e-05,16.1185]
[1777475809885,39.21,76277.98,0.0,-0.12861,7e-05,16.1185]
[1777475809760,39.21,76277.17,0.0,-0.12868,7e-05,16.12375]
[1777475810517,39.21,76277.17,0.0,-0.12868,7e-05,16.12424]
[1777475815096,39.21,76277.35,0.0,-0.12869,7e-05,16.12536]
[1777475815209,39.21,76277.35,0.0,-0.12869,7e-05,16.12536]
[1777475821593,39.21,76275.39,0.0,-0.12882,7e-05,16.13632]
[1777475823719,39.21,76272.6,0.0,-0.129,7e-05,16.15069]
[1777475823739,39.2,76275.24,0.0,-0.12879,7e-05,16.13301]
[1777475828678,39.19,76288.44,0.0,-0.1278,7e-05,16.04993]
[1777475829942,39.19,76289.81,0.0,-0.12769,7e-05,16.0409]
[1777475830613,39.19,76289.81,0.0,-0.12769,7e-05,16.0409]
[1777475830667,39.19,76289.81,0.0,-0.12769,7e-05,16.04018]
[1777475831380,39.19,76289.81,0.0,-0.12769,7e-05,16.04018]
[1777475836125,39.19,76305.63,0.0,-0.12658,7e-05,15.94652]
[1777475836706,39.19,76305.63,0.0,-0.12658,7e-05,15.94652]
[1777475836780,39.19,76315.64,0.0,-0.12589,7e-05,15.88809]
[1777475837789,39.19,76315.64,0.0,-0.12589,7e-05,15.88809]
[1777475838703,39.19,76317.76,0.0,-0.12575,7e-05,15.87583]
[1777475838721,39.19,76317.76,0.0,-0.12575,7e-05,15.87599]
[1777475843756,39.19,76322.1,0.0,-0.12546,7e-05,15.85162]
[1777475848791,39.19,76321.81,0.0,-0.12548,7e-05,15.85369]
[1777475853829,39.19,76308.69,0.0,-0.12636,7e-05,15.92658]
[1777475854177,39.19,76308.69,0.0,-0.12636,7e-05,15.92658]
[1777475854956,39.19,76303.73,0.0,-0.1267,7e-05,15.95544]
[1777475860937,39.19,76299.97,0.0,-0.12697,7e-05,15.97784]
[1777475870945,39.19,76303.95,0.0,-0.1267,7e-05,15.95554]
[1777475875979,39.19,76313.39,0.0,-0.12606,7e-05,15.90118]
[1777475876379,39.19,76313.39,0.0,-0.12606,7e-05,15.90118]
[1777475876456,39.19,76312.96,0.0,-0.12609,7e-05,15.90389]
[1777475879880,39.2,76310.35,0.0,-0.12627,7e-05,15.91933]
[1777475879938,39.2,76310.01,0.0,-0.1263,7e-05,15.92167]
[1777475885212,39.2,76304.14,0.0,-0.12671,7e-05,15.95657]
[1777475891711,39.2,76304.27,0.0,-0.12671,7e-05,15.95647]
[1777475891786,39.2,76307.44,0.0,-0.1265,7e-05,15.93823]
[1777475897134,39.2,76309.25,0.0,-0.12638,7e-05,15.92856]
[1777475899432,39.2,76308.57,0.0,-0.12643,7e-05,15.93287]
[1777475899482,39.2,76308.26,0.0,-0.12646,7e-05,15.93485]
[1777475903502,39.21,76295.27,0.0,-0.12738,7e-05,16.01282]
[1777475906129,39.21,76294.77,0.0,-0.12743,7e-05,16.01711]
[1777475906626,39.21,76293.4,0.0,-0.12753,7e-05,16.02578]
[1777475912593,39.21,76286.38,0.0,-0.128,7e-05,16.06416]
[1777475918282,39.21,76285.15,0.0,-0.12808,7e-05,16.07084]
[1777475923466,39.21,76280.73,0.0,-0.12839,7e-05,16.09673]
[1777475925684,39.21,76268.1,0.0,-0.12925,7e-05,16.16881]
[1777475925768,39.2,76268.66,0.0,-0.1292,7e-05,16.16418]
[1777475931375,39.19,76268.96,0.0,-0.12909,7e-05,16.15475]
[1777475932540,39.19,76268.96,0.0,-0.12909,7e-05,16.15475]
[1777475932640,39.18,76268.79,0.0,-0.12907,7e-05,16.15285]
[1777475937899,39.17,76257.05,0.0,-0.12984,7e-05,16.217]
[1777475940589,39.18,76244.1,0.0,-0.13079,7e-05,16.29627]
[1777475942423,39.18,76237.71,0.0,-0.13124,7e-05,16.33395]
[1777475942524,39.18,76234.7,0.0,-0.13145,7e-05,16.35166]
[1777475948496,39.18,76226.14,0.0,-0.13206,7e-05,16.40172]
[1777475953123,39.18,76235.12,0.0,-0.13142,7e-05,16.34867]
[1777475953533,39.18,76238.52,0.0,-0.13118,7e-05,16.32868]
[1777475956675,39.18,76253.61,0.0,-0.13011,7e-05,16.24016]
[1777475962596,39.18,76254.12,0.0,-0.13008,7e-05,16.23795]
[1777475967634,39.18,76263.39,0.0,-0.12944,7e-05,16.18431]
[1777475972754,39.18,76267.61,0.0,-0.12913,7e-05,16.15703]
[1777475972839,39.18,76253.38,0.0,-0.13013,7e-05,16.24048]
[1777475974050,39.18,76253.38,0.0,-0.13013,7e-05,16.24048]
[1777475974062,39.18,76253.38,0.0,-0.13013,7e-05,16.24048]
[1777475974060,39.18,76229.44,0.0,-0.13183,7e-05,16.38135]
[1777475974364,39.18,76229.44,0.0,-0.13183,7e-05,16.38135]
[1777475974985,39.18,76229.44,0.0,-0.13183,7e-05,16.38135]
[1777475975074,39.19,76218.53,0.0,-0.13261,7e-05,16.44587]
[1777475978406,39.19,76217.83,0.0,-0.13267,7e-05,16.45029]
[1777475978722,39.19,76216.96,0.0,-0.13273,7e-05,16.45548]
[1777475983758,39.19,76211.37,0.0,-0.13313,7e-05,16.48824]
[1777475986117,39.18,76215.06,0.0,-0.13286,7e-05,16.46618]
[1777475986454,39.18,76215.06,0.0,-0.13286,7e-05,16.46618]
[1777475986888,39.18,76226.16,0.0,-0.13207,7e-05,16.40077]
[1777475988375,39.18,76226.16,0.0,-0.13206,7e-05,16.40068]
[1777475989062,39.18,76226.16,0.0,-0.13206,7e-05,16.40068]
[1777475988793,39.18,76224.66,0.0,-0.13217,7e-05,16.40946]
[1777475989799,39.18,76224.0,0.0,-0.13222,7e-05,16.41328]
[1777475990402,39.18,76224.0,0.0,-0.13222,7e-05,16.41328]
[1777475990810,39.18,76223.37,0.0,-0.13226,7e-05,16.41692]
[1777475991144,39.18,76223.37,0.0,-0.13226,7e-05,16.41692]
[1777475991814,39.18,76223.83,0.0,-0.13223,7e-05,16.41414]
[1777475996958,39.18,76212.13,0.0,-0.13306,7e-05,16.4831]
[1777476002891,39.19,76217.85,0.0,-0.13266,7e-05,16.4499]
[1777476007927,39.18,76228.19,0.0,-0.13192,7e-05,16.38887]
[1777476012960,39.18,76228.61,0.0,-0.13189,7e-05,16.38609]
[1777476017996,39.18,76225.65,0.0,-0.13209,7e-05,16.40316]
[1777476023034,39.18,76223.04,0.0,-0.13227,7e-05,16.41793]
[1777476028073,39.18,76219.87,0.0,-0.13249,7e-05,16.43589]
[1777476033106,39.18,76222.86,0.0,-0.13225,7e-05,16.41434]
[1777476038141,39.18,76221.19,0.0,-0.13236,7e-05,16.42363]
[1777476043176,39.18,76219.96,0.0,-0.13245,7e-05,16.43046]
[1777476048211,39.18,76209.94,0.0,-0.13317,7e-05,16.48977]
[1777476051271,39.18,76213.12,0.0,-0.13294,7e-05,16.47078]
[1777476051370,39.18,76221.18,0.0,-0.13236,7e-05,16.42324]
[1777476057207,39.18,76227.57,0.0,-0.13191,7e-05,16.38585]
[1777476062310,39.18,76225.05,0.0,-0.13208,7e-05,16.40055]
[1777476064546,39.18,76221.59,0.0,-0.13233,7e-05,16.42087]
[1777476064721,39.18,76221.59,0.0,-0.13233,7e-05,16.42087]
[1777476064726,39.18,76221.59,0.0,-0.13233,7e-05,16.42087]
[1777476064823,39.18,76218.23,0.0,-0.13257,7e-05,16.44053]
[1777476067325,39.18,76213.6,0.0,-0.1329,7e-05,16.4677]
[1777476067975,39.18,76192.41,0.0,-0.13442,7e-05,16.5926]
[1777476070625,39.18,76190.27,0.0,-0.13458,7e-05,16.60555]
[1777476070706,39.18,76190.27,0.0,-0.13458,7e-05,16.60555]
[1777476071015,39.18,76187.08,0.0,-0.13481,7e-05,16.62451]
[1777476071288,39.18,76187.08,0.0,-0.13481,7e-05,16.62451]
[1777476071387,39.18,76183.36,0.0,-0.13508,7e-05,16.64643]
[1777476073357,39.18,76183.36,0.0,-0.13508,7e-05,16.64656]
[1777476073921,39.18,76183.36,0.0,-0.13508,7e-05,16.64656]
[1777476073990,39.18,76182.06,0.0,-0.13518,7e-05,16.65439]
[1777476076414,39.18,76168.0,0.0,-0.1362,7e-05,16.73733]
[1777476081683,39.18,76163.76,0.0,-0.13651,7e-05,16.76219]
[1777476087732,39.18,76152.22,0.0,-0.13735,7e-05,16.83025]
[1777476091701,39.18,76166.14,0.0,-0.13633,7e-05,16.74788]
[1777476096926,39.18,76171.17,0.0,-0.13594,7e-05,16.71449]
[1777476103221,39.18,76169.49,0.0,-0.13605,7e-05,16.72398]
[1777476109670,39.18,76173.06,0.0,-0.13579,7e-05,16.7022]
[1777476115694,39.17,76170.0,0.0,-0.136,7e-05,16.71966]
[1777476120730,39.17,76165.74,0.0,-0.13631,7e-05,16.74469]
[1777476125765,39.17,76177.34,0.0,-0.13546,7e-05,16.67574]
[1777476130799,39.17,76182.62,0.0,-0.13507,7e-05,16.64419]
[1777476134365,39.17,76184.09,0.0,-0.13497,7e-05,16.63532]
[1777476134828,39.17,76184.09,0.0,-0.13496,7e-05,16.63526]
[1777476139863,39.17,76197.45,0.0,-0.134,7e-05,16.55641]
[1777476144902,39.17,76196.34,0.0,-0.13408,7e-05,16.56322]
[1777476149935,39.17,76192.68,0.0,-0.13435,7e-05,16.58492]
[1777476152347,39.17,76194.19,0.0,-0.13422,7e-05,16.57263]
[1777476153213,39.17,76194.19,0.0,-0.13422,7e-05,16.57263]
[1777476154038,39.17,76201.04,0.0,-0.13372,7e-05,16.53216]
[1777476154130,39.17,76218.99,0.0,-0.13244,7e-05,16.4264]
[1777476160015,39.17,76210.9,0.0,-0.13301,7e-05,16.47373]
[1777476162318,39.17,76202.6,0.0,-0.1336,7e-05,16.5224]
[1777476163028,39.17,76200.33,0.0,-0.13377,7e-05,16.53565]
[1777476165090,39.17,76200.33,0.0,-0.13376,7e-05,16.53554]
[1777476166376,39.17,76203.71,0.0,-0.13352,7e-05,16.51548]
[1777476167056,39.17,76204.79,0.0,-0.13344,7e-05,16.50912]
[1777476168393,39.17,76204.78,0.0,-0.13344,7e-05,16.50908]
[1777476169070,39.17,76204.78,0.0,-0.13344,7e-05,16.50903]
[1777476174105,39.17,76203.64,0.0,-0.13352,7e-05,16.51555]
[1777476176518,39.17,76198.0,0.0,-0.13393,7e-05,16.54867]
[1777476177311,39.17,76197.99,0.0,-0.13393,7e-05,16.54865]
[1777476178044,39.17,76197.99,0.0,-0.13393,7e-05,16.54865]
[1777476178518,39.17,76202.91,0.0,-0.13357,7e-05,16.51963]
[1777476179140,39.17,76202.91,0.0,-0.13357,7e-05,16.51961]
[1777476180537,39.17,76202.87,0.0,-0.13357,7e-05,16.51983]
[1777476181153,39.17,76202.87,0.0,-0.13357,7e-05,16.51982]
[1777476185183,39.17,76190.29,0.0,-0.13448,7e-05,16.5937]
[1777476190218,39.17,76193.31,0.0,-0.13425,7e-05,16.57528]
[1777476195253,39.17,76195.0,0.0,-0.13412,7e-05,16.56492]
[1777476200288,39.17,76194.37,0.0,-0.13417,7e-05,16.56824]
[1777476201146,39.17,76194.37,0.0,-0.13417,7e-05,16.56824]
[1777476202792,39.17,76196.53,0.0,-0.13401,7e-05,16.5554]
[1777476202809,39.17,76196.53,0.0,-0.13401,7e-05,16.5554]
[1777476202836,39.17,76196.53,0.0,-0.13401,7e-05,16.5554]
[1777476205323,39.16,76182.53,0.0,-0.13502,7e-05,16.63764]
[1777476208621,39.16,76182.74,0.0,-0.13499,7e-05,16.63596]
[1777476208976,39.16,76181.35,0.0,-0.1351,7e-05,16.64415]
[1777476211364,39.16,76165.01,0.0,-0.13626,7e-05,16.73707]
[1777476216400,39.16,76166.12,0.0,-0.13617,7e-05,16.73015]
[1777476221434,39.16,76168.14,0.0,-0.13602,7e-05,16.71802]
[1777476226470,39.16,76169.57,0.0,-0.13592,7e-05,16.70942]
[1777476231158,39.16,76170.6,0.0,-0.13584,7e-05,16.70324]
[1777476231213,39.16,76176.11,0.0,-0.13544,7e-05,16.67073]
[1777476232140,39.16,76176.11,0.0,-0.13544,7e-05,16.67073]
[1777476232239,39.16,76177.89,0.0,-0.13531,7e-05,16.66026]
[1777476232748,39.16,76177.89,0.0,-0.13531,7e-05,16.66026]
[1777476233370,39.16,76177.89,0.0,-0.13531,7e-05,16.66026]
[1777476232823,39.16,76178.39,0.0,-0.13528,7e-05,16.65731]
[1777476234121,39.16,76178.39,0.0,-0.13528,7e-05,16.65731]
[1777476240252,39.16,76181.57,0.0,-0.13505,7e-05,16.63881]
[1777476240649,39.16,76181.5,0.0,-0.13506,7e-05,16.63932]
[1777476243316,39.16,76187.01,0.0,-0.13466,7e-05,16.60669]
[1777476243328,39.16,76187.01,0.0,-0.13466,7e-05,16.60669]
[1777476243693,39.16,76194.43,0.0,-0.13412,7e-05,16.56281]
[1777476246341,39.16,76194.43,0.0,-0.13412,7e-05,16.56273]
[1777476246611,39.16,76192.43,0.0,-0.13426,7e-05,16.5743]
[1777476248306,39.16,76192.43,0.0,-0.13426,7e-05,16.5743]
[1777476248184,39.16,76208.72,0.0,-0.13308,7e-05,16.47787]
[1777476249058,39.16,76208.72,0.0,-0.13308,7e-05,16.47787]
[1777476249108,39.16,76221.4,0.0,-0.13218,7e-05,16.40314]
[1777476250896,39.16,76221.4,0.0,-0.13218,7e-05,16.40314]
[1777476250913,39.16,76221.4,0.0,-0.13218,7e-05,16.40314]
[1777476250997,39.16,76228.19,0.0,-0.13169,7e-05,16.36316]
[1777476252354,39.16,76228.19,0.0,-0.13169,7e-05,16.36316]
[1777476253103,39.16,76224.96,0.0,-0.13192,7e-05,16.38206]
[1777476257688,39.16,76204.43,0.0,-0.13338,7e-05,16.50222]
[1777476262729,39.16,76214.05,0.0,-0.13268,7e-05,16.44496]
[1777476267763,39.16,76210.7,0.0,-0.13292,7e-05,16.46405]
[1777476272795,39.16,76209.53,0.0,-0.13297,7e-05,16.46691]
[1777476274747,39.15,76200.12,0.0,-0.13364,7e-05,16.52184]
[1777476274808,39.15,76199.75,0.0,-0.13367,7e-05,16.52402]
[1777476277293,39.15,76191.65,0.0,-0.13425,7e-05,16.57148]
[1777476277334,39.15,76186.22,0.0,-0.13463,7e-05,16.60284]
[1777476281857,39.15,76202.47,0.0,-0.13345,7e-05,16.50616]
[1777476286894,39.15,76209.28,0.0,-0.13295,7e-05,16.46462]
[1777476287890,39.15,76209.28,0.0,-0.13295,7e-05,16.46462]
[1777476287923,39.15,76221.88,0.0,-0.13204,7e-05,16.39028]
[1777476290955,39.15,76221.7,0.0,-0.13206,7e-05,16.39125]
[1777476291189,39.15,76222.48,0.0,-0.132,7e-05,16.3866]
[1777476291554,39.15,76222.48,0.0,-0.132,7e-05,16.3866]
[1777476293423,39.15,76230.0,0.0,-0.13146,7e-05,16.34224]
[1777476293846,39.15,76232.37,0.0,-0.13129,7e-05,16.32826]
[1777476293961,39.15,76232.37,0.0,-0.13129,7e-05,16.32826]
[1777476294055,39.15,76232.37,0.0,-0.13129,7e-05,16.32826]
[1777476294328,39.15,76232.37,0.0,-0.13129,7e-05,16.32826]
[1777476295863,39.15,76231.83,0.0,-0.13133,7e-05,16.33143]
[1777476295964,39.15,76227.39,0.0,-0.13165,7e-05,16.35758]
[1777476297286,39.15,76227.39,0.0,-0.13165,7e-05,16.35758]
[1777476297337,39.15,76226.91,0.0,-0.13168,7e-05,16.36045]
[1777476299081,39.15,76209.88,0.0,-0.1329,7e-05,16.46068]
[1777476303370,39.15,76188.11,0.0,-0.13445,7e-05,16.58804]
[1777476309151,39.14,76196.79,0.0,-0.1338,7e-05,16.53505]
[1777476315095,39.14,76199.51,0.0,-0.13359,7e-05,16.51733]
[1777476320425,39.14,76197.78,0.0,-0.13371,7e-05,16.52697]
[1777476330200,39.13,76192.56,0.0,-0.13407,7e-05,16.55644]
[1777476335235,39.13,76197.12,0.0,-0.13371,7e-05,16.52558]
[1777476340269,39.13,76196.32,0.0,-0.13376,7e-05,16.52973]
[1777476345305,39.13,76194.95,0.0,-0.13385,7e-05,16.53715]
[1777476350340,39.13,76197.59,0.0,-0.13365,7e-05,16.52086]
[1777476355375,39.13,76196.98,0.0,-0.13369,7e-05,16.52382]
[1777476360410,39.13,76197.69,0.0,-0.13363,7e-05,16.51876]
[1777476363432,39.12,76213.09,0.0,-0.13252,7e-05,16.42719]
[1777476368466,39.12,76218.04,0.0,-0.13215,7e-05,16.39706]
[1777476373501,39.12,76207.11,0.0,-0.13292,7e-05,16.46025]
[1777476378536,39.12,76211.76,0.0,-0.13257,7e-05,16.4315]
[1777476383374,39.12,76211.69,0.0,-0.13257,7e-05,16.43137]
[1777476383405,39.12,76210.47,0.0,-0.13265,7e-05,16.43803]
[1777476384885,39.11,76220.01,0.0,-0.13196,7e-05,16.38136]
[1777476384937,39.11,76226.77,0.0,-0.13148,7e-05,16.34155]
[1777476386932,39.11,76226.77,0.0,-0.13148,7e-05,16.34155]
[1777476387162,39.11,76226.77,0.0,-0.13148,7e-05,16.34155]
[1777476387197,39.11,76238.11,0.0,-0.13067,7e-05,16.27464]
[1777476388117,39.11,76238.11,0.0,-0.13067,7e-05,16.27464]
[1777476388996,39.11,76236.71,0.0,-0.13077,7e-05,16.28288]
[1777476389053,39.11,76236.87,0.0,-0.13076,7e-05,16.28191]
[1777476391709,39.11,76249.83,0.0,-0.12982,7e-05,16.20212]
[1777476397055,39.11,76240.26,0.0,-0.13049,7e-05,16.25791]
[1777476402703,39.11,76231.52,0.0,-0.13111,7e-05,16.30936]
[1777476407738,39.11,76227.91,0.0,-0.13137,7e-05,16.33071]
[1777476412775,39.11,76226.08,0.0,-0.1315,7e-05,16.34162]
[1777476417812,39.11,76231.57,0.0,-0.13111,7e-05,16.30955]
[1777476422847,39.12,76234.67,0.0,-0.1309,7e-05,16.29186]
[1777476425391,39.12,76236.3,0.0,-0.13079,7e-05,16.2824]
[1777476425491,39.12,76237.42,0.0,-0.13071,7e-05,16.27607]
[1777476430546,39.12,76244.19,0.0,-0.13023,7e-05,16.2361]
[1777476431199,39.12,76249.65,0.0,-0.12984,7e-05,16.204]
[1777476431592,39.12,76246.58,0.0,-0.13006,7e-05,16.22179]
[1777476432266,39.12,76246.58,0.0,-0.13006,7e-05,16.22179]
[1777476434389,39.11,76243.71,0.0,-0.13026,7e-05,16.23856]
[1777476434489,39.11,76238.19,0.0,-0.13065,7e-05,16.27083]
[1777476438274,39.11,76237.11,0.0,-0.13072,7e-05,16.27696]
[1777476438304,39.11,76241.2,0.0,-0.13043,7e-05,16.25272]
[1777476443997,39.11,76241.89,0.0,-0.13038,7e-05,16.2483]
[1777476449035,39.11,76240.52,0.0,-0.13047,7e-05,16.256]
[1777476453186,39.11,76251.19,0.0,-0.12969,7e-05,16.1897]
[1777476458221,39.11,76249.63,0.0,-0.1298,7e-05,16.19886]
[1777476463256,39.11,76244.92,0.0,-0.13013,7e-05,16.2262]
[1777476468292,39.11,76244.16,0.0,-0.13018,7e-05,16.23023]
[1777476472942,39.11,76237.89,0.0,-0.13062,7e-05,16.26661]
[1777476473424,39.11,76237.89,0.0,-0.13062,7e-05,16.26661]
[1777476475196,39.11,76236.52,0.0,-0.13071,7e-05,16.27439]
[1777476475505,39.11,76231.23,0.0,-0.13108,7e-05,16.30536]
[1777476478365,39.11,76213.45,0.0,-0.13236,7e-05,16.41068]
[1777476483399,39.11,76203.24,0.0,-0.13308,7e-05,16.47034]
[1777476488436,39.11,76198.03,0.0,-0.13345,7e-05,16.50039]
[1777476492229,39.11,76195.65,0.0,-0.13362,7e-05,16.51409]
[1777476492463,39.11,76195.87,0.0,-0.1336,7e-05,16.51243]
[1777476497499,39.1,76186.48,0.0,-0.13426,7e-05,16.56663]
[1777476502534,39.1,76189.04,0.0,-0.13406,7e-05,16.55044]
[1777476507568,39.1,76191.29,0.0,-0.13388,7e-05,16.5359]
[1777476512604,39.1,76195.04,0.0,-0.13357,7e-05,16.50893]
[1777476514824,39.1,76197.34,0.0,-0.1334,7e-05,16.49495]
[1777476515625,39.09,76205.1,0.0,-0.13285,7e-05,16.44904]
[1777476520639,39.09,76214.51,0.0,-0.13217,7e-05,16.39338]
[1777476526074,39.09,76223.06,0.0,-0.13156,7e-05,16.34309]
[1777476532557,39.1,76219.92,0.0,-0.13179,7e-05,16.36215]
[1777476537779,39.1,76219.38,0.0,-0.13185,7e-05,16.3667]
[1777476542812,39.1,76218.45,0.0,-0.13192,7e-05,16.37318]
[1777476548855,39.11,76214.52,0.0,-0.13224,7e-05,16.39892]
[1777476553891,39.11,76210.87,0.0,-0.1325,7e-05,16.42115]
[1777476558926,39.11,76214.4,0.0,-0.13227,7e-05,16.40191]
[1777476563962,39.12,76215.06,0.0,-0.13226,7e-05,16.4014]
[1777476568996,39.12,76216.66,0.0,-0.13218,7e-05,16.39506]
[1777476574032,39.13,76210.72,0.0,-0.13261,7e-05,16.42828]
[1777476579065,39.13,76207.93,0.0,-0.13281,7e-05,16.44471]
[1777476582665,39.13,76208.92,0.0,-0.13274,7e-05,16.43886]
[1777476582681,39.13,76215.25,0.0,-0.13229,7e-05,16.40207]
[1777476583267,39.13,76215.25,0.0,-0.13229,7e-05,16.40207]
[1777476583313,39.13,76229.1,0.0,-0.1313,7e-05,16.32053]
[1777476584564,39.13,76229.1,0.0,-0.1313,7e-05,16.32053]
[1777476584608,39.13,76235.92,0.0,-0.13082,7e-05,16.28031]
[1777476586453,39.13,76213.75,0.0,-0.13241,7e-05,16.41239]
[1777476592744,39.13,76209.38,0.0,-0.13273,7e-05,16.43826]
[1777476596381,39.13,76208.96,0.0,-0.13277,7e-05,16.44211]
[1777476596449,39.13,76193.12,0.0,-0.13391,7e-05,16.53523]
[1777476602191,39.13,76187.17,0.0,-0.13433,7e-05,16.56964]
[1777476602290,39.13,76194.48,0.0,-0.1338,7e-05,16.52653]
[1777476603109,39.13,76194.48,0.0,-0.1338,7e-05,16.52653]
[1777476603237,39.13,76194.48,0.0,-0.1338,7e-05,16.52632]
[1777476604069,39.13,76194.48,0.0,-0.1338,7e-05,16.52632]
[1777476604622,39.13,76199.72,0.0,-0.13342,7e-05,16.49508]
[1777476607366,39.13,76219.13,0.0,-0.13203,7e-05,16.38049]
[1777476613421,39.13,76221.89,0.0,-0.13185,7e-05,16.36615]
[1777476619469,39.14,76223.13,0.0,-0.13178,7e-05,16.35995]
[1777476625472,39.14,76224.38,0.0,-0.13173,7e-05,16.3564]
[1777476631484,39.14,76233.41,0.0,-0.1311,7e-05,16.30398]
[1777476633244,39.14,76242.67,0.0,-0.13042,7e-05,16.24601]
[1777476633444,39.14,76242.03,0.0,-0.13046,7e-05,16.24977]
[1777476635362,39.14,76242.51,0.0,-0.13043,7e-05,16.24694]
[1777476635639,39.14,76242.51,0.0,-0.13043,7e-05,16.24694]
[1777476635651,39.14,76242.51,0.0,-0.13043,7e-05,16.24694]
[1777476635740,39.14,76238.57,0.0,-0.13071,7e-05,16.27005]
[1777476637352,39.14,76238.57,0.0,-0.13071,7e-05,16.27005]
[1777476637406,39.14,76238.57,0.0,-0.13071,7e-05,16.27005]
[1777476637473,39.14,76238.74,0.0,-0.1307,7e-05,16.26901]
[1777476640494,39.14,76224.65,0.0,-0.13169,7e-05,16.35146]
[1777476645529,39.14,76226.6,0.0,-0.13154,7e-05,16.3392]
[1777476646102,39.14,76226.6,0.0,-0.13154,7e-05,16.3392]
[1777476646539,39.14,76228.51,0.0,-0.13141,7e-05,16.32784]
[1777476649551,39.14,76231.67,0.0,-0.13118,7e-05,16.30913]
[1777476649793,39.14,76231.67,0.0,-0.13118,7e-05,16.30913]
[1777476650567,39.14,76235.23,0.0,-0.13092,7e-05,16.28793]
[1777476655700,39.14,76237.95,0.0,-0.13073,7e-05,16.2718]
[1777476657440,39.14,76239.24,0.0,-0.13064,7e-05,16.26412]
[1777476659630,39.14,76256.21,0.0,-0.12944,7e-05,16.16443]
[1777476664668,39.14,76260.65,0.0,-0.12912,7e-05,16.13791]
[1777476666700,39.14,76262.83,0.0,-0.12897,7e-05,16.12503]
[1777476666812,39.14,76264.76,0.0,-0.12883,7e-05,16.11363]
[1777476667185,39.14,76264.76,0.0,-0.12883,7e-05,16.11363]
[1777476667204,39.14,76264.76,0.0,-0.12883,7e-05,16.11363]
[1777476670139,39.14,76274.72,0.0,-0.12814,7e-05,16.05512]
[1777476670711,39.14,76280.05,0.0,-0.12777,7e-05,16.02394]
[1777476675745,39.14,76283.44,0.0,-0.12753,7e-05,16.00443]
[1777476680780,39.14,76276.18,0.0,-0.12804,7e-05,16.04715]
[1777476683905,39.14,76274.22,0.0,-0.12818,7e-05,16.05868]
[1777476684179,39.14,76274.22,0.0,-0.12818,7e-05,16.05868]
[1777476686552,39.14,76272.0,0.0,-0.12833,7e-05,16.07182]
[1777476687253,39.14,76270.73,0.0,-0.12842,7e-05,16.07926]
[1777476687831,39.14,76265.13,0.0,-0.12881,7e-05,16.11207]
[1777476690313,39.14,76259.78,0.0,-0.12919,7e-05,16.14328]
[1777476690849,39.14,76260.43,0.0,-0.12914,7e-05,16.13937]
[1777476693089,39.14,76259.59,0.0,-0.12918,7e-05,16.14073]
[1777476693178,39.14,76259.59,0.0,-0.12918,7e-05,16.14073]
[1777476693230,39.14,76259.59,0.0,-0.12918,7e-05,16.14073]
[1777476693327,39.14,76259.37,0.0,-0.12919,7e-05,16.14202]
[1777476698809,39.14,76256.56,0.0,-0.12939,7e-05,16.1582]
[1777476700361,39.14,76253.4,0.0,-0.1296,7e-05,16.17642]
[1777476700462,39.14,76250.44,0.0,-0.12981,7e-05,16.19381]
[1777476703219,39.14,76253.72,0.0,-0.12958,7e-05,16.17423]
[1777476708977,39.14,76252.73,0.0,-0.12964,7e-05,16.17968]
[1777476714013,39.14,76256.52,0.0,-0.12938,7e-05,16.1576]
[1777476718023,39.14,76257.39,0.0,-0.12931,7e-05,16.15177]
[1777476719438,39.14,76258.32,0.0,-0.12924,7e-05,16.1461]
[1777476724603,39.13,76256.5,0.0,-0.12936,7e-05,16.15573]
[1777476724955,39.13,76256.8,0.0,-0.12934,7e-05,16.15397]
[1777476725155,39.13,76256.8,0.0,-0.12934,7e-05,16.15397]
[1777476725641,39.13,76256.8,0.0,-0.12934,7e-05,16.15397]
[1777476725743,39.13,76228.22,0.0,-0.13135,7e-05,16.32174]
[1777476726126,39.13,76228.22,0.0,-0.13135,7e-05,16.32174]
[1777476726289,39.13,76228.22,0.0,-0.13135,7e-05,16.32174]
[1777476726346,39.13,76228.22,0.0,-0.13135,7e-05,16.32174]
[1777476726804,39.13,76228.22,0.0,-0.13135,7e-05,16.32174]
[1777476726828,39.13,76192.21,0.0,-0.13393,7e-05,16.53345]
[1777476727085,39.13,76192.21,0.0,-0.13393,7e-05,16.53345]
[1777476727683,39.13,76192.21,0.0,-0.13393,7e-05,16.53345]
[1777476727862,39.13,76192.21,0.0,-0.13393,7e-05,16.53345]
[1777476727784,39.13,76184.84,0.0,-0.13445,7e-05,16.57666]
[1777476728777,39.13,76184.84,0.0,-0.13445,7e-05,16.57666]
[1777476728883,39.13,76193.53,0.0,-0.13382,7e-05,16.52509]
[1777476729064,39.13,76193.53,0.0,-0.13382,7e-05,16.52509]
[1777476729644,39.13,76195.93,0.0,-0.13365,7e-05,16.51089]
[1777476730676,39.13,76195.93,0.0,-0.13365,7e-05,16.51089]
[1777476730712,39.13,76195.93,0.0,-0.13365,7e-05,16.51089]
[1777476730834,39.13,76195.93,0.0,-0.13365,7e-05,16.51089]
[1777476730827,39.13,76197.75,0.0,-0.13352,7e-05,16.50014]
[1777476731591,39.13,76197.75,0.0,-0.13352,7e-05,16.50014]
[1777476731689,39.13,76199.47,0.0,-0.13339,7e-05,16.48977]
[1777476733820,39.13,76199.24,0.0,-0.13341,7e-05,16.49091]
[1777476734798,39.13,76197.03,0.0,-0.13356,7e-05,16.50373]
[1777476734871,39.13,76198.15,0.0,-0.13348,7e-05,16.49691]
[1777476736696,39.13,76198.15,0.0,-0.13348,7e-05,16.4967]
[1777476736797,39.13,76197.63,0.0,-0.13351,7e-05,16.49957]
[1777476739119,39.13,76201.84,0.0,-0.13321,7e-05,16.47436]
[1777476739714,39.13,76201.84,0.0,-0.13321,7e-05,16.47436]
[1777476739726,39.13,76201.84,0.0,-0.13321,7e-05,16.47436]
[1777476739730,39.13,76201.84,0.0,-0.13321,7e-05,16.47436]
[1777476739813,39.13,76202.13,0.0,-0.13318,7e-05,16.4725]
[1777476741230,39.13,76202.13,0.0,-0.13318,7e-05,16.47235]
[1777476741317,39.13,76197.48,0.0,-0.13351,7e-05,16.4996]
[1777476744339,39.13,76192.18,0.0,-0.13389,7e-05,16.53069]
[1777476744340,39.13,76192.15,0.0,-0.13389,7e-05,16.53063]
[1777476745196,39.13,76192.15,0.0,-0.13389,7e-05,16.53063]
[1777476745424,39.13,76192.15,0.0,-0.13389,7e-05,16.53063]
[1777476747422,39.12,76193.68,0.0,-0.13378,7e-05,16.52119]
[1777476748480,39.12,76203.97,0.0,-0.13304,7e-05,16.46034]
[1777476748743,39.12,76203.97,0.0,-0.13304,7e-05,16.46034]
[1777476748881,39.12,76203.97,0.0,-0.13304,7e-05,16.46034]
[1777476749494,39.12,76202.18,0.0,-0.13316,7e-05,16.47071]
[1777476752960,39.12,76195.36,0.0,-0.13362,7e-05,16.50698]
[1777476752974,39.12,76195.36,0.0,-0.13362,7e-05,16.50698]
[1777476753297,39.12,76195.36,0.0,-0.13362,7e-05,16.5068]
[1777476754976,39.12,76198.84,0.0,-0.13337,7e-05,16.48612]
[1777476755310,39.12,76201.53,0.0,-0.13318,7e-05,16.47012]
[1777476760345,39.12,76206.97,0.0,-0.13278,7e-05,16.43754]
[1777476765880,39.12,76207.03,0.0,-0.13277,7e-05,16.43678]
[1777476771425,39.12,76218.41,0.0,-0.13195,7e-05,16.36947]
[1777476776460,39.12,76204.17,0.0,-0.13297,7e-05,16.45328]
[1777476781681,39.12,76198.46,0.0,-0.13337,7e-05,16.48631]
[1777476782300,39.12,76194.29,0.0,-0.13367,7e-05,16.51073]
[1777476782585,39.12,76194.29,0.0,-0.13367,7e-05,16.51073]
[1777476782606,39.12,76189.08,0.0,-0.13404,7e-05,16.54127]
[1777476784165,39.12,76185.44,0.0,-0.1343,7e-05,16.56253]
[1777476785323,39.12,76185.44,0.0,-0.1343,7e-05,16.5625]
[1777476785523,39.12,76181.15,0.0,-0.13461,7e-05,16.58774]
[1777476790598,39.12,76182.21,0.0,-0.13453,7e-05,16.58102]
[1777476796602,39.11,76171.96,0.0,-0.13526,7e-05,16.64048]
[1777476800630,39.11,76175.9,0.0,-0.13497,7e-05,16.61655]
[1777476801639,39.11,76175.46,0.0,-0.135,7e-05,16.619]
[1777476806672,39.11,76177.66,0.0,-0.13483,7e-05,16.60537]
[1777476811707,39.11,76173.64,0.0,-0.13509,7e-05,16.62511]
[1777476816742,39.11,76171.92,0.0,-0.13521,7e-05,16.63466]
[1777476821776,39.11,76168.95,0.0,-0.13542,7e-05,16.65163]
[1777476826404,39.11,76169.01,0.0,-0.13541,7e-05,16.65078]
[1777476826818,39.11,76168.96,0.0,-0.13541,7e-05,16.65097]
[1777476827899,39.11,76168.96,0.0,-0.13541,7e-05,16.65097]
[1777476827929,39.11,76182.56,0.0,-0.13443,7e-05,16.57055]
[1777476829407,39.11,76182.56,0.0,-0.13442,7e-05,16.57051]
[1777476829833,39.11,76185.18,0.0,-0.13424,7e-05,16.55506]
[1777476830629,39.11,76185.18,0.0,-0.13424,7e-05,16.55506]
[1777476831156,39.11,76182.89,0.0,-0.1344,7e-05,16.5686]
[1777476832048,39.11,76182.08,0.0,-0.13446,7e-05,16.57339]
[1777476834302,39.11,76183.92,0.0,-0.13433,7e-05,16.56249]
[1777476835238,39.11,76184.35,0.0,-0.1343,7e-05,16.55994]
[1777476835615,39.11,76184.35,0.0,-0.1343,7e-05,16.55994]
[1777476840865,39.11,76174.67,0.0,-0.13499,7e-05,16.61678]
[1777476841972,39.1,76172.98,0.0,-0.13511,7e-05,16.62662]
[1777476842979,39.1,76172.42,0.0,-0.13515,7e-05,16.62965]
[1777476848966,39.1,76164.43,0.0,-0.13572,7e-05,16.67581]
[1777476854005,39.1,76177.68,0.0,-0.13474,7e-05,16.59651]
[1777476857305,39.1,76176.62,0.0,-0.13481,7e-05,16.60192]
[1777476857689,39.1,76177.3,0.0,-0.13476,7e-05,16.59761]
[1777476860221,39.1,76175.9,0.0,-0.13485,7e-05,16.60527]
[1777476860322,39.1,76176.68,0.0,-0.13479,7e-05,16.60035]
[1777476864475,39.1,76169.83,0.0,-0.13529,7e-05,16.64041]
[1777476864793,39.1,76169.83,0.0,-0.13529,7e-05,16.64041]
[1777476864839,39.09,76154.88,0.0,-0.13637,7e-05,16.72863]
[1777476865505,39.09,76154.88,0.0,-0.13637,7e-05,16.72863]
[1777476865547,39.1,76140.93,0.0,-0.1374,7e-05,16.81133]
[1777476866909,39.1,76140.93,0.0,-0.1374,7e-05,16.81133]
[1777476870324,39.09,76142.8,0.0,-0.13726,7e-05,16.79987]
[1777476870407,39.09,76142.44,0.0,-0.13728,7e-05,16.80187]
[1777476876007,39.09,76139.83,0.0,-0.13744,7e-05,16.81335]
[1777476876052,39.09,76139.83,0.0,-0.13744,7e-05,16.81335]
[1777476876204,39.09,76141.0,0.0,-0.13736,7e-05,16.80651]
[1777476877693,39.09,76142.94,0.0,-0.13722,7e-05,16.79511]
[1777476877794,39.09,76148.21,0.0,-0.13683,7e-05,16.76381]
[1777476879171,39.09,76148.21,0.0,-0.13683,7e-05,16.76351]
[1777476880108,39.09,76153.09,0.0,-0.13646,7e-05,16.73436]
[1777476880617,39.09,76153.09,0.0,-0.13646,7e-05,16.73436]
[1777476882430,39.09,76157.94,0.0,-0.1361,7e-05,16.7052]
[1777476882522,39.09,76159.18,0.0,-0.13601,7e-05,16.69765]
[1777476887612,39.09,76165.14,0.0,-0.13557,7e-05,16.66141]
[1777476889000,39.09,76165.14,0.0,-0.13557,7e-05,16.66141]
[1777476889624,39.09,76166.98,0.0,-0.13543,7e-05,16.65039]
[1777476889944,39.09,76187.84,0.0,-0.13392,7e-05,16.52702]
[1777476891380,39.09,76201.8,0.0,-0.13291,7e-05,16.44483]
[1777476892682,39.09,76201.8,0.0,-0.13291,7e-05,16.44483]
[1777476895417,39.09,76214.2,0.0,-0.13203,7e-05,16.37198]
[1777476896906,39.09,76217.24,0.0,-0.13181,7e-05,16.35408]
[1777476900336,39.09,76221.45,0.0,-0.13153,7e-05,16.33121]
[1777476900858,39.09,76221.45,0.0,-0.13153,7e-05,16.33121]
[1777476900944,39.09,76229.03,0.0,-0.131,7e-05,16.28732]
[1777476901297,39.09,76229.03,0.0,-0.131,7e-05,16.28732]
[1777476902691,39.09,76236.95,0.0,-0.13044,7e-05,16.24083]
[1777476902858,39.09,76243.43,0.0,-0.12998,7e-05,16.20243]
[1777476908394,39.09,76237.07,0.0,-0.13042,7e-05,16.23869]
[1777476912677,39.09,76236.92,0.0,-0.13043,7e-05,16.23931]
[1777476914855,39.09,76259.59,0.0,-0.12883,7e-05,16.10586]
[1777476920493,39.09,76265.48,0.0,-0.12842,7e-05,16.07195]
[1777476925528,39.09,76266.94,0.0,-0.12833,7e-05,16.06394]
[1777476931109,39.09,76273.03,0.0,-0.1279,7e-05,16.028]
[1777476931740,39.09,76272.74,0.0,-0.12792,7e-05,16.02963]
[1777476937731,39.09,76268.97,0.0,-0.12815,7e-05,16.0479]
[1777476937832,39.09,76270.01,0.0,-0.12808,7e-05,16.04171]
[1777476938203,39.09,76270.01,0.0,-0.12808,7e-05,16.04171]
[1777476938662,39.09,76261.83,0.0,-0.12865,7e-05,16.08966]
[1777476939322,39.09,76261.83,0.0,-0.12865,7e-05,16.08966]
[1777476944798,39.09,76258.07,0.0,-0.12891,7e-05,16.11097]
[1777476950720,39.09,76245.78,0.0,-0.12976,7e-05,16.18232]
[1777476951984,39.09,76245.78,0.0,-0.12976,7e-05,16.18232]
[1777476952030,39.09,76245.67,0.0,-0.12976,7e-05,16.18229]
[1777476952178,39.09,76245.67,0.0,-0.12976,7e-05,16.18229]
[1777476952763,39.09,76241.17,0.0,-0.13007,7e-05,16.20809]
[1777476953188,39.09,76241.17,0.0,-0.13007,7e-05,16.20809]
[1777476953658,39.09,76241.17,0.0,-0.13007,7e-05,16.20809]
[1777476955287,39.08,76235.8,0.0,-0.13043,7e-05,16.23796]
[1777476955755,39.08,76235.8,0.0,-0.13041,7e-05,16.23644]
[1777476960792,39.07,76236.72,0.0,-0.13027,7e-05,16.22442]
[1777476963917,39.06,76224.17,0.0,-0.13114,7e-05,16.29678]
[1777476969856,39.06,76216.73,0.0,-0.13168,7e-05,16.3413]
[1777476975078,39.06,76207.36,0.0,-0.13235,7e-05,16.39633]
[1777476976107,39.06,76204.67,0.0,-0.13254,7e-05,16.41211]
[1777476975897,39.06,76197.44,0.0,-0.13306,7e-05,16.45466]
[1777476976931,39.06,76192.14,0.0,-0.13344,7e-05,16.48578]
[1777476979748,39.06,76192.79,0.0,-0.13339,7e-05,16.48153]
[1777476979925,39.06,76194.31,0.0,-0.13327,7e-05,16.47233]
[1777476980910,39.06,76194.31,0.0,-0.13327,7e-05,16.47233]
[1777476981000,39.06,76195.62,0.0,-0.13318,7e-05,16.46439]
[1777476981615,39.06,76195.62,0.0,-0.13318,7e-05,16.46439]
[1777476981939,39.06,76195.62,0.0,-0.13318,7e-05,16.46418]
[1777476983606,39.06,76195.52,0.0,-0.13318,7e-05,16.46456]
[1777476983955,39.06,76195.4,0.0,-0.13319,7e-05,16.46506]
[1777476988987,39.06,76192.63,0.0,-0.13337,7e-05,16.48035]
[1777476994023,39.06,76191.08,0.0,-0.13345,7e-05,16.48488]
[1777476999058,39.05,76190.79,0.0,-0.13345,7e-05,16.48534]
[1777477001683,39.05,76190.06,0.0,-0.1335,7e-05,16.48914]
[1777477002080,39.05,76188.66,0.0,-0.1336,7e-05,16.49716]
[1777477004093,39.05,76173.66,0.0,-0.13468,7e-05,16.58569]
[1777477006685,39.05,76165.73,0.0,-0.13525,7e-05,16.63223]
[1777477006693,39.05,76165.73,0.0,-0.13525,7e-05,16.63223]
[1777477007115,39.05,76154.18,0.0,-0.1361,7e-05,16.7006]
[1777477007535,39.05,76154.18,0.0,-0.1361,7e-05,16.7006]
[1777477008122,39.05,76146.86,0.0,-0.13663,7e-05,16.74387]
[1777477008787,39.05,76146.86,0.0,-0.13663,7e-05,16.74387]
[1777477011732,39.05,76145.28,0.0,-0.13674,7e-05,16.75284]
[1777477012188,39.05,76144.26,0.0,-0.13682,7e-05,16.75875]
[1777477014239,39.05,76143.82,0.0,-0.13685,7e-05,16.76109]
[1777477015175,39.05,76143.82,0.0,-0.13685,7e-05,16.76109]
[1777477016381,39.05,76142.23,0.0,-0.13696,7e-05,16.77023]
[1777477017204,39.05,76142.23,0.0,-0.13696,7e-05,16.77023]
[1777477017184,39.05,76142.23,0.0,-0.13696,7e-05,16.76993]
[1777477018191,39.05,76139.82,0.0,-0.13713,7e-05,16.78421]
[1777477023226,39.05,76137.11,0.0,-0.13733,7e-05,16.80005]
[1777477028263,39.05,76132.12,0.0,-0.1377,7e-05,16.83]
[1777477033296,39.05,76126.72,0.0,-0.1381,7e-05,16.86204]
[1777477036289,39.05,76128.28,0.0,-0.13798,7e-05,16.85281]
[1777477036989,39.05,76125.1,0.0,-0.13822,7e-05,16.87168]
[1777477037132,39.05,76125.1,0.0,-0.13822,7e-05,16.87168]
[1777477037230,39.05,76116.96,0.0,-0.13882,7e-05,16.91994]
[1777477037480,39.05,76116.96,0.0,-0.13882,7e-05,16.91994]
[1777477038174,39.05,76103.32,0.0,-0.13983,7e-05,17.00052]
[1777477038726,39.05,76103.32,0.0,-0.13983,7e-05,17.00052]
[1777477039210,39.05,76103.32,0.0,-0.13983,7e-05,17.00052]
[1777477039235,39.05,76089.34,0.0,-0.14088,7e-05,17.08356]
[1777477040456,39.05,76089.34,0.0,-0.14088,7e-05,17.08356]
[1777477042814,39.05,76093.41,0.0,-0.14057,7e-05,17.05927]
[1777477048363,39.04,76092.22,0.0,-0.14064,7e-05,17.0646]
[1777477048426,39.04,76097.27,0.0,-0.14026,7e-05,17.03435]
[1777477053456,39.04,76094.03,0.0,-0.14046,7e-05,17.04891]
[1777477058505,39.04,76083.11,0.0,-0.14127,8e-05,17.11247]
[1777477063527,39.04,76091.35,0.0,-0.14063,7e-05,17.06231]
[1777477065062,39.04,76091.35,0.0,-0.14063,7e-05,17.06231]
[1777477065094,39.03,76082.01,0.0,-0.14133,8e-05,17.11748]
[1777477066101,39.03,76066.28,0.0,-0.14251,8e-05,17.21095]
[1777477067056,39.03,76066.28,0.0,-0.14251,8e-05,17.21095]
[1777477067136,39.03,76041.93,0.0,-0.14436,8e-05,17.3555]
[1777477067820,39.03,76041.93,0.0,-0.14436,8e-05,17.3555]
[1777477070466,39.03,76034.09,0.0,-0.14495,8e-05,17.40155]
[1777477070488,39.03,76034.09,0.0,-0.14495,8e-05,17.40155]
[1777477070687,39.03,76030.73,0.0,-0.1452,8e-05,17.42123]
[1777477076651,39.03,76029.56,0.0,-0.14528,8e-05,17.42753]
[1777477080610,39.03,76029.32,0.0,-0.1453,8e-05,17.42839]
[1777477080898,39.03,76023.9,0.0,-0.14571,8e-05,17.46051]
[1777477086936,39.03,76012.23,0.0,-0.14661,8e-05,17.52984]
[1777477089223,39.03,76011.29,0.0,-0.14668,8e-05,17.53528]
[1777477089932,39.03,76006.36,0.0,-0.14705,8e-05,17.56445]
[1777477091095,39.03,76006.36,0.0,-0.14705,8e-05,17.56445]
[1777477091146,39.03,76004.35,0.0,-0.14721,8e-05,17.57615]
[1777477091561,39.03,76004.35,0.0,-0.14721,8e-05,17.57615]
[1777477092307,39.03,76001.55,0.0,-0.14742,8e-05,17.59266]
[1777477094028,39.03,75983.93,0.0,-0.14879,8e-05,17.69758]
[1777477097780,39.03,75983.88,0.0,-0.14879,8e-05,17.6974]
[1777477097798,39.03,75993.5,0.0,-0.14803,8e-05,17.63982]
[1777477098971,39.03,75993.5,0.0,-0.14803,8e-05,17.63982]
[1777477101326,39.02,75998.65,0.0,-0.14763,8e-05,17.60854]
[1777477101820,39.02,75998.65,0.0,-0.14763,8e-05,17.60854]
[1777477103442,39.02,75998.59,0.0,-0.14763,8e-05,17.60859]
[1777477103817,39.02,75995.58,0.0,-0.14786,8e-05,17.62636]
[1777477105604,39.02,75996.68,0.0,-0.14777,8e-05,17.61963]
[1777477105855,39.02,75996.78,0.0,-0.14776,8e-05,17.61887]
[1777477109398,39.02,76000.05,0.0,-0.1475,8e-05,17.59891]
[1777477110218,39.02,75993.08,0.0,-0.14804,8e-05,17.64028]
[1777477115433,39.02,75992.81,0.0,-0.14804,8e-05,17.63816]
[1777477120091,39.02,75980.14,0.0,-0.14901,8e-05,17.71279]
[1777477125235,39.02,75975.13,0.0,-0.14939,8e-05,17.74194]
[1777477129193,39.02,75954.53,0.0,-0.151,8e-05,17.86366]
[1777477129380,39.02,75954.53,0.0,-0.151,8e-05,17.86366]
[1777477129845,39.02,75954.53,0.0,-0.151,8e-05,17.86366]
[1777477130027,39.02,75950.77,0.0,-0.15129,8e-05,17.88611]
[1777477130523,39.02,75950.77,0.0,-0.15129,8e-05,17.88611]
[1777477131169,39.02,75950.77,0.0,-0.15129,8e-05,17.88611]
[1777477131270,39.02,75951.6,0.0,-0.15123,8e-05,17.88108]
[1777477131424,39.02,75951.6,0.0,-0.15123,8e-05,17.88108]
[1777477132030,39.02,75951.6,0.0,-0.15122,8e-05,17.88096]
[1777477132855,39.02,75951.6,0.0,-0.15122,8e-05,17.88096]
[1777477133027,39.02,75952.52,0.0,-0.15115,8e-05,17.87555]
[1777477134878,39.02,75952.52,0.0,-0.15115,8e-05,17.87555]
[1777477135062,39.02,75952.52,0.0,-0.15115,8e-05,17.87555]
[1777477135071,39.02,75952.52,0.0,-0.15115,8e-05,17.87555]
[1777477135145,39.02,75956.45,0.0,-0.15085,8e-05,17.85232]
[1777477135474,39.02,75956.45,0.0,-0.15085,8e-05,17.85232]
[1777477136049,39.02,75956.96,0.0,-0.1508,8e-05,17.84919]
[1777477141084,39.01,75964.16,0.0,-0.15023,8e-05,17.8053]
[1777477145432,39.01,75955.34,0.0,-0.15091,8e-05,17.85731]
[1777477146290,39.01,75949.21,0.0,-0.15139,8e-05,17.89378]
[1777477146929,39.01,75949.21,0.0,-0.15139,8e-05,17.89378]
[1777477147430,39.01,75949.21,0.0,-0.15139,8e-05,17.89367]
[1777477147637,39.01,75949.21,0.0,-0.15139,8e-05,17.89367]
[1777477150364,39.01,75941.29,0.0,-0.15201,8e-05,17.94062]
[1777477150861,39.01,75941.44,0.0,-0.152,8e-05,17.93954]
[1777477155544,39.01,75941.1,0.0,-0.15201,8e-05,17.94053]
[1777477157402,39.01,75947.4,0.0,-0.15151,8e-05,17.90255]
[1777477158211,39.01,75947.4,0.0,-0.15151,8e-05,17.90255]
[1777477160675,39.01,75947.73,0.0,-0.15148,8e-05,17.90014]
[1777477161229,39.01,75947.73,0.0,-0.15148,8e-05,17.9]
[1777477161611,39.01,75947.73,0.0,-0.15148,8e-05,17.9]
[1777477161686,39.01,75947.73,0.0,-0.15148,8e-05,17.9]
[1777477162237,39.01,75943.04,0.0,-0.15185,8e-05,17.9278]
[1777477162746,39.01,75943.04,0.0,-0.15185,8e-05,17.9278]
[1777477163180,39.01,75943.04,0.0,-0.15185,8e-05,17.9278]
[1777477163208,39.01,75943.04,0.0,-0.15185,8e-05,17.9278]
[1777477163227,39.01,75943.04,0.0,-0.15185,8e-05,17.9278]
[1777477163258,39.01,75942.46,0.0,-0.15189,8e-05,17.93106]
[1777477163735,39.01,75942.46,0.0,-0.15189,8e-05,17.93106]
[1777477164252,39.01,75942.68,0.0,-0.15187,8e-05,17.92953]
[1777477164983,39.01,75942.68,0.0,-0.15187,8e-05,17.92953]
[1777477165010,39.01,75942.68,0.0,-0.15187,8e-05,17.92953]
[1777477165095,39.01,75942.68,0.0,-0.15187,8e-05,17.92953]
[1777477165149,39.01,75942.68,0.0,-0.15187,8e-05,17.92953]
[1777477165368,39.01,75942.89,0.0,-0.15185,8e-05,17.92807]
[1777477165664,39.01,75942.89,0.0,-0.15185,8e-05,17.92807]
[1777477165973,39.01,75942.89,0.0,-0.15185,8e-05,17.92807]
[1777477166272,39.0,75942.89,0.0,-0.15185,8e-05,17.92784]
[1777477166547,39.0,75942.89,0.0,-0.15185,8e-05,17.92784]
[1777477167694,39.0,75952.59,0.0,-0.15108,8e-05,17.86979]
[1777477168286,39.0,75958.8,0.0,-0.15059,8e-05,17.83263]
[1777477173321,39.0,75962.31,0.0,-0.15028,8e-05,17.80761]
[1777477175375,39.0,75964.01,0.0,-0.15015,8e-05,17.79722]
[1777477176342,39.0,75967.64,0.0,-0.14986,8e-05,17.77513]
[1777477177277,39.0,75967.64,0.0,-0.14986,8e-05,17.77513]
[1777477178158,39.0,75974.8,0.0,-0.14929,8e-05,17.7319]
[1777477179812,39.0,75977.43,0.0,-0.14908,8e-05,17.71557]
[1777477180384,39.0,75986.63,0.0,-0.14836,8e-05,17.66073]
[1777477185405,39.0,75991.66,0.0,-0.14795,8e-05,17.6295]
[1777477190455,38.99,75993.5,0.0,-0.1478,8e-05,17.61738]
[1777477195477,38.99,75985.0,0.0,-0.14844,8e-05,17.66695]
[1777477199844,38.99,75987.56,0.0,-0.14823,8e-05,17.65092]
[1777477202257,38.99,75995.68,0.0,-0.1476,8e-05,17.60229]
[1777477207639,38.99,75994.4,0.0,-0.14768,8e-05,17.60877]
[1777477213604,38.98,76003.76,0.0,-0.14695,8e-05,17.55198]
[1777477215174,38.98,76003.76,0.0,-0.14695,8e-05,17.55198]
[1777477216245,38.98,76006.82,0.0,-0.14671,8e-05,17.53351]
[1777477216264,38.98,76007.28,0.0,-0.14667,8e-05,17.53069]
[1777477217426,38.98,76007.28,0.0,-0.14667,8e-05,17.53069]
[1777477217603,38.98,76008.17,0.0,-0.1466,8e-05,17.5251]
[1777477218264,38.98,76008.17,0.0,-0.1466,8e-05,17.5251]
[1777477218334,38.98,76000.96,0.0,-0.14715,8e-05,17.56781]
[1777477222667,38.98,75988.59,0.0,-0.1481,8e-05,17.6409]
[1777477226354,38.98,75990.08,0.0,-0.14798,8e-05,17.63156]
[1777477226455,38.98,75980.33,0.0,-0.14874,8e-05,17.68922]
[1777477231764,38.98,75981.52,0.0,-0.1486,8e-05,17.67721]
[1777477236974,38.97,75984.42,0.0,-0.14836,8e-05,17.65888]
[1777477237000,38.97,75984.42,0.0,-0.14836,8e-05,17.65888]
[1777477237024,38.97,75984.42,0.0,-0.14836,8e-05,17.65888]
[1777477238517,38.97,75989.24,0.0,-0.14798,8e-05,17.62947]
[1777477238795,38.97,75996.5,0.0,-0.14741,8e-05,17.58576]
[1777477241680,38.97,76004.33,0.0,-0.1468,8e-05,17.53842]
[1777477242419,38.97,76005.89,0.0,-0.14667,8e-05,17.52857]
[1777477247857,38.97,76012.6,0.0,-0.14614,8e-05,17.48752]
[1777477252912,38.96,76008.74,0.0,-0.14642,8e-05,17.50951]
[1777477257939,38.96,76008.63,0.0,-0.14642,8e-05,17.50926]
[1777477258380,38.96,76008.63,0.0,-0.14642,8e-05,17.50926]
[1777477258411,38.96,76009.25,0.0,-0.14637,8e-05,17.5051]
[1777477259126,38.96,76009.25,0.0,-0.14637,8e-05,17.5051]
[1777477261012,38.96,75993.9,0.0,-0.14755,8e-05,17.59632]
[1777477261989,38.96,75990.21,0.0,-0.14784,8e-05,17.61815]
[1777477262443,38.96,75975.51,0.0,-0.14898,8e-05,17.70586]
[1777477262879,38.96,75975.51,0.0,-0.14898,8e-05,17.70586]
[1777477263249,38.96,75975.51,0.0,-0.14898,8e-05,17.70586]
[1777477263334,38.96,75970.0,0.0,-0.14941,8e-05,17.73883]
[1777477264037,38.96,75970.0,0.0,-0.14941,8e-05,17.73883]
[1777477264391,38.96,75970.33,0.0,-0.14939,8e-05,17.7369]
[1777477268123,38.96,75976.43,0.0,-0.14891,8e-05,17.70033]
[1777477270802,38.96,75975.77,0.0,-0.14896,8e-05,17.70398]
[1777477271035,38.96,75975.77,0.0,-0.14896,8e-05,17.70398]
[1777477271486,38.96,75975.77,0.0,-0.14896,8e-05,17.70398]
[1777477272028,38.96,75970.82,0.0,-0.14934,8e-05,17.73329]
[1777477273395,38.96,75958.77,0.0,-0.15028,8e-05,17.80504]
[1777477276946,38.96,75948.1,0.0,-0.15112,8e-05,17.86834]
[1777477277303,38.96,75952.13,0.0,-0.1508,8e-05,17.84414]
[1777477282376,38.96,75958.99,0.0,-0.15025,8e-05,17.80251]
[1777477288148,38.95,75965.03,0.0,-0.14976,8e-05,17.76493]
[1777477289152,38.95,75965.03,0.0,-0.14976,8e-05,17.76493]
[1777477289273,38.95,75965.03,0.0,-0.14976,8e-05,17.76493]
[1777477289288,38.95,75965.03,0.0,-0.14976,8e-05,17.76493]
[1777477289293,38.95,75965.03,0.0,-0.14976,8e-05,17.76493]
[1777477289507,38.95,75967.12,0.0,-0.14959,8e-05,17.75228]
[1777477292620,38.95,75971.37,0.0,-0.14923,8e-05,17.72305]
[1777477293177,38.95,75966.67,0.0,-0.1496,8e-05,17.75099]
[1777477298036,38.95,75959.91,0.0,-0.15012,8e-05,17.79064]
[1777477298212,38.95,75960.78,0.0,-0.15005,8e-05,17.78526]
[1777477301233,38.95,75974.87,0.0,-0.14894,8e-05,17.70077]
[1777477306269,38.95,75981.31,0.0,-0.14844,8e-05,17.66227]
[1777477310083,38.95,75980.85,0.0,-0.14847,8e-05,17.66512]
[1777477310619,38.95,75982.62,0.0,-0.14834,8e-05,17.65458]
[1777477311302,38.95,75982.62,0.0,-0.14833,8e-05,17.65441]
[1777477316373,38.95,75984.37,0.0,-0.14819,8e-05,17.64342]
[1777477316422,38.95,75980.38,0.0,-0.1485,8e-05,17.66709]
[1777477322383,38.95,75976.67,0.0,-0.14878,8e-05,17.6882]
[1777477324397,38.95,75963.7,0.0,-0.14979,8e-05,17.76543]
[1777477325735,38.94,75961.04,0.0,-0.15,8e-05,17.78122]
[1777477326411,38.94,75960.51,0.0,-0.15004,8e-05,17.78443]
[1777477331450,38.94,75964.52,0.0,-0.14972,8e-05,17.76022]
[1777477334694,38.94,75965.46,0.0,-0.14964,8e-05,17.75441]
[1777477335473,38.94,75965.63,0.0,-0.14963,8e-05,17.75335]
[1777477339502,38.94,75977.85,0.0,-0.14866,8e-05,17.67959]
[1777477342080,38.94,75973.61,0.0,-0.14899,8e-05,17.70458]
[1777477342543,38.94,75968.53,0.0,-0.14939,8e-05,17.73474]
[1777477347557,38.94,75957.38,0.0,-0.15026,8e-05,17.80158]
[1777477351605,38.94,75967.69,0.0,-0.14944,8e-05,17.73692]
[1777477356621,38.94,75968.2,0.0,-0.1494,8e-05,17.73376]
[1777477361694,38.94,75963.14,0.0,-0.14979,8e-05,17.76383]
[1777477367336,38.94,75954.88,0.0,-0.15045,8e-05,17.81365]
[1777477367397,38.94,75955.92,0.0,-0.15036,8e-05,17.80753]
[1777477370459,38.94,75956.95,0.0,-0.15029,8e-05,17.80148]
[1777477371321,38.94,75954.14,0.0,-0.15051,8e-05,17.8185]
[1777477371413,38.94,75957.6,0.0,-0.15024,8e-05,17.79795]
[1777477376374,38.94,75963.7,0.0,-0.14976,8e-05,17.76137]
[1777477376475,38.94,75965.96,0.0,-0.14958,8e-05,17.74785]
[1777477381635,38.94,75965.61,0.0,-0.14961,8e-05,17.74997]
[1777477381653,38.94,75965.18,0.0,-0.14964,8e-05,17.75254]
[1777477384089,38.94,75953.13,0.0,-0.15059,8e-05,17.82447]
[1777477390058,38.94,75945.3,0.0,-0.15121,8e-05,17.87154]
[1777477394405,38.94,75961.03,0.0,-0.14997,8e-05,17.77757]
[1777477394449,38.94,75963.69,0.0,-0.14976,8e-05,17.76166]
[1777477399112,38.94,75965.16,0.0,-0.14965,8e-05,17.75291]
[1777477399536,38.94,75963.87,0.0,-0.14974,8e-05,17.76042]
[1777477399954,38.94,75963.87,0.0,-0.14974,8e-05,17.76042]
[1777477400379,38.94,75963.87,0.0,-0.14974,8e-05,17.76042]
[1777477410353,38.94,75960.57,0.0,-0.14998,8e-05,17.7785]
[1777477414082,38.94,75974.99,0.0,-0.14882,8e-05,17.68837]
[1777477416159,38.94,75976.49,0.0,-0.14871,8e-05,17.67936]
[1777477416198,38.94,75976.26,0.0,-0.14872,8e-05,17.68063]
[1777477421934,38.94,75978.31,0.0,-0.14856,8e-05,17.66811]
[1777477427177,38.94,75987.15,0.0,-0.14787,8e-05,17.61524]
[1777477432211,38.94,75994.15,0.0,-0.14733,8e-05,17.57369]
[1777477432854,38.94,75994.15,0.0,-0.14733,8e-05,17.57369]
[1777477433314,38.94,75994.15,0.0,-0.14733,8e-05,17.57369]
[1777477434260,38.94,75999.65,0.0,-0.1469,8e-05,17.54092]
[1777477435824,38.94,76004.65,0.0,-0.14652,8e-05,17.51107]
[1777477435830,38.94,76004.65,0.0,-0.14652,8e-05,17.51107]
[1777477436036,38.94,76004.65,0.0,-0.14652,8e-05,17.51107]
[1777477436069,38.94,76004.65,0.0,-0.14652,8e-05,17.51107]
[1777477436241,38.94,76003.87,0.0,-0.14658,8e-05,17.51573]
[1777477437283,38.94,76003.87,0.0,-0.14658,8e-05,17.51573]
[1777477437292,38.94,75988.18,0.0,-0.14779,8e-05,17.60931]
[1777477438077,38.94,75988.18,0.0,-0.14779,8e-05,17.60931]
[1777477438256,38.94,75988.18,0.0,-0.14778,8e-05,17.60808]
[1777477439588,38.94,75988.18,0.0,-0.14778,8e-05,17.60808]
[1777477441396,38.94,75983.62,0.0,-0.14813,8e-05,17.635]
[1777477442099,38.93,75990.66,0.0,-0.14758,8e-05,17.59284]
[1777477442354,38.93,75990.66,0.0,-0.14758,8e-05,17.59284]
[1777477442644,38.93,75994.59,0.0,-0.14726,8e-05,17.56832]
[1777477448326,38.93,76001.03,0.0,-0.14673,8e-05,17.52736]
[1777477453349,38.93,76005.84,0.0,-0.14635,8e-05,17.49828]
[1777477456254,38.93,76004.99,0.0,-0.14642,8e-05,17.50335]
[1777477456697,38.93,76004.99,0.0,-0.14642,8e-05,17.50335]
[1777477456382,38.93,76004.99,0.0,-0.14642,8e-05,17.50336]
[1777477457051,38.93,76004.99,0.0,-0.14642,8e-05,17.50336]
[1777477457389,38.93,76000.61,0.0,-0.14676,8e-05,17.52928]
[1777477460302,38.92,75993.08,0.0,-0.14733,8e-05,17.57356]
[1777477460410,38.92,75992.52,0.0,-0.14737,8e-05,17.57678]
[1777477463844,38.92,75988.9,0.0,-0.14765,8e-05,17.59803]
[1777477464438,38.92,75987.11,0.0,-0.14779,8e-05,17.60856]
[1777477466698,38.92,75963.38,0.0,-0.14964,8e-05,17.75011]
[1777477471871,38.92,75957.66,0.0,-0.15007,8e-05,17.78101]
[1777477477340,38.92,75963.13,0.0,-0.14963,8e-05,17.7477]
[1777477482079,38.92,75952.09,0.0,-0.15049,8e-05,17.81277]
[1777477482658,38.92,75947.18,0.0,-0.15087,8e-05,17.84209]
[1777477486613,38.92,75944.69,0.0,-0.15107,8e-05,17.85678]
[1777477486696,38.92,75940.65,0.0,-0.15138,8e-05,17.88083]
[1777477487327,38.92,75940.65,0.0,-0.15138,8e-05,17.88083]
[1777477487340,38.92,75940.65,0.0,-0.15138,8e-05,17.88083]
[1777477487600,38.92,75940.65,0.0,-0.15138,8e-05,17.88073]
[1777477492634,38.92,75940.52,0.0,-0.15138,8e-05,17.88076]
[1777477494703,38.92,75939.77,0.0,-0.15144,8e-05,17.8851]
[1777477494751,38.92,75944.2,0.0,-0.15109,8e-05,17.85849]
[1777477500690,38.92,75948.96,0.0,-0.15071,8e-05,17.82941]
[1777477500925,38.92,75948.96,0.0,-0.15071,8e-05,17.82941]
[1777477502128,38.92,75949.81,0.0,-0.15064,8e-05,17.82425]
[1777477502707,38.92,75956.46,0.0,-0.15011,8e-05,17.78425]
[1777477502819,38.92,75956.46,0.0,-0.15011,8e-05,17.78425]
[1777477503270,38.92,75956.46,0.0,-0.15011,8e-05,17.78425]
[1777477503712,38.91,75955.84,0.0,-0.15016,8e-05,17.78774]
[1777477504615,38.91,75955.84,0.0,-0.15016,8e-05,17.78774]
[1777477504719,38.91,75947.79,0.0,-0.15079,8e-05,17.83564]
[1777477509753,38.91,75944.84,0.0,-0.151,8e-05,17.85201]
[1777477514787,38.91,75946.56,0.0,-0.15086,8e-05,17.84101]
[1777477519764,38.91,75949.92,0.0,-0.15059,8e-05,17.82062]
[1777477519864,38.91,75948.66,0.0,-0.15069,8e-05,17.82796]
[1777477525867,38.91,75947.89,0.0,-0.15074,8e-05,17.83174]
[1777477530903,38.91,75949.23,0.0,-0.15062,8e-05,17.82309]
[1777477536759,38.9,75949.87,0.0,-0.15055,8e-05,17.81532]
[1777477536800,38.9,75949.87,0.0,-0.15055,8e-05,17.81532]
[1777477536946,38.9,75950.18,0.0,-0.15052,8e-05,17.81319]
[1777477538960,38.9,75964.19,0.0,-0.14941,8e-05,17.72906]
[1777477544329,38.9,75962.51,0.0,-0.14953,8e-05,17.73842]
[1777477546467,38.9,75974.48,0.0,-0.14859,8e-05,17.66645]
[1777477551775,38.9,75985.82,0.0,-0.1477,8e-05,17.59794]
[1777477555226,38.9,75985.2,0.0,-0.14774,8e-05,17.60122]
[1777477555586,38.9,75982.61,0.0,-0.14794,8e-05,17.61679]
[1777477561120,38.9,75993.04,0.0,-0.14713,8e-05,17.55395]
[1777477566154,38.9,75994.47,0.0,-0.14701,8e-05,17.54506]
[1777477571192,38.9,75994.94,0.0,-0.14697,8e-05,17.54189]
[1777477576225,38.9,75992.92,0.0,-0.14712,8e-05,17.55357]
[1777477581260,38.89,75988.19,0.0,-0.14748,8e-05,17.58131]
[1777477586301,38.89,75987.44,0.0,-0.14753,8e-05,17.58508]
[1777477591330,38.89,75985.85,0.0,-0.14763,8e-05,17.59045]
[1777477596371,38.89,75987.31,0.0,-0.1475,8e-05,17.58108]
[1777477601409,38.89,75987.5,0.0,-0.14748,8e-05,17.57931]
[1777477603203,38.89,75987.65,0.0,-0.14747,8e-05,17.57829]
[1777477603880,38.89,75972.51,0.0,-0.14865,8e-05,17.66866]
[1777477604182,38.89,75972.51,0.0,-0.14865,8e-05,17.66866]
[1777477604437,38.89,75972.51,0.0,-0.14865,8e-05,17.66866]
[1777477604528,38.89,75961.28,0.0,-0.14953,8e-05,17.73577]
[1777477605218,38.89,75961.28,0.0,-0.14953,8e-05,17.73577]
[1777477605442,38.89,75954.41,0.0,-0.15007,8e-05,17.77692]
[1777477606134,38.89,75954.41,0.0,-0.15007,8e-05,17.77692]
[1777477606541,38.89,75949.21,0.0,-0.15048,8e-05,17.80805]
[1777477607810,38.89,75949.21,0.0,-0.15048,8e-05,17.80805]
[1777477607833,38.89,75949.21,0.0,-0.15048,8e-05,17.80805]
[1777477607872,38.89,75950.51,0.0,-0.15037,8e-05,17.80025]
[1777477610589,38.89,75952.85,0.0,-0.15019,8e-05,17.78624]
[1777477610646,38.89,75952.85,0.0,-0.15019,8e-05,17.78624]
[1777477616508,38.89,75953.19,0.0,-0.15016,8e-05,17.78435]
[1777477617229,38.89,75953.19,0.0,-0.15016,8e-05,17.78435]
[1777477617517,38.89,75952.88,0.0,-0.15019,8e-05,17.78624]
[1777477621664,38.89,75958.97,0.0,-0.14971,8e-05,17.75001]
[1777477621716,38.89,75958.97,0.0,-0.14971,8e-05,17.75001]
[1777477622818,38.89,75944.17,0.0,-0.15088,8e-05,17.83871]
[1777477623281,38.89,75944.17,0.0,-0.15088,8e-05,17.83871]
[1777477623575,38.89,75940.51,0.0,-0.15117,8e-05,17.86065]
[1777477628578,38.89,75935.54,0.0,-0.15156,8e-05,17.89022]
[1777477630429,38.89,75932.83,0.0,-0.15177,8e-05,17.90625]
[1777477630834,38.89,75922.95,0.0,-0.15256,8e-05,17.96534]
[1777477633333,38.89,75918.8,0.0,-0.15289,8e-05,17.99052]
[1777477638926,38.89,75928.21,0.0,-0.15215,8e-05,17.9345]
[1777477645201,38.89,75920.84,0.0,-0.15274,8e-05,17.97892]
[1777477649045,38.89,75926.89,0.0,-0.15226,8e-05,17.94283]
[1777477654189,38.89,75925.25,0.0,-0.15237,8e-05,17.94952]
[1777477659170,38.89,75933.23,0.0,-0.15174,8e-05,17.90206]
[1777477662047,38.89,75940.8,0.0,-0.15114,8e-05,17.85686]
[1777477662590,38.89,75940.8,0.0,-0.15114,8e-05,17.85686]
[1777477662836,38.89,75947.69,0.0,-0.1506,8e-05,17.81564]
[1777477664650,38.89,75947.11,0.0,-0.15064,8e-05,17.81911]
[1777477664697,38.89,75947.11,0.0,-0.15064,8e-05,17.81911]
[1777477664850,38.89,75949.45,0.0,-0.15046,8e-05,17.80516]
[1777477667883,38.89,75967.49,0.0,-0.14904,8e-05,17.69736]
[1777477668929,38.89,75967.49,0.0,-0.14904,8e-05,17.69736]
[1777477669081,38.89,75967.49,0.0,-0.14905,8e-05,17.69751]
[1777477669693,38.89,75967.49,0.0,-0.14905,8e-05,17.69751]
[1777477672771,38.89,75976.18,0.0,-0.14837,8e-05,17.64614]
[1777477672909,38.89,75974.39,0.0,-0.14852,8e-05,17.65705]
[1777477677944,38.9,75963.85,0.0,-0.14935,8e-05,17.72096]
[1777477678802,38.9,75963.85,0.0,-0.14935,8e-05,17.72096]
[1777477678948,38.9,75957.62,0.0,-0.14984,8e-05,17.75836]
[1777477683983,38.9,75954.91,0.0,-0.15006,8e-05,17.77511]
[1777477689821,38.9,75959.47,0.0,-0.14971,8e-05,17.74824]
[1777477694984,38.9,75970.05,0.0,-0.14889,8e-05,17.6857]
[1777477695081,38.9,75957.18,0.0,-0.1499,8e-05,17.76299]
[1777477696099,38.9,75957.18,0.0,-0.1499,8e-05,17.76299]
[1777477696640,38.9,75957.18,0.0,-0.1499,8e-05,17.76299]
[1777477698137,38.9,75952.82,0.0,-0.15025,8e-05,17.78929]
[1777477698186,38.9,75950.26,0.0,-0.15045,8e-05,17.80466]
[1777477703787,38.9,75948.68,0.0,-0.15058,8e-05,17.81425]
[1777477709159,38.9,75950.65,0.0,-0.15043,8e-05,17.80275]
[1777477714193,38.9,75948.82,0.0,-0.15055,8e-05,17.81055]
[1777477718270,38.9,75948.74,0.0,-0.15056,8e-05,17.81115]
[1777477720156,38.9,75942.14,0.0,-0.15108,8e-05,17.85069]
[1777477720259,38.9,75936.5,0.0,-0.15153,8e-05,17.88441]
[1777477725294,38.9,75945.55,0.0,-0.15081,8e-05,17.83011]
[1777477730306,38.9,75942.49,0.0,-0.15105,8e-05,17.84845]
[1777477732112,38.9,75942.37,0.0,-0.15106,8e-05,17.84918]
[1777477732320,38.9,75943.07,0.0,-0.15101,8e-05,17.845]
[1777477733646,38.9,75943.07,0.0,-0.15101,8e-05,17.845]
[1777477733657,38.9,75943.07,0.0,-0.15101,8e-05,17.845]
[1777477733945,38.9,75941.75,0.0,-0.15111,8e-05,17.85293]
[1777477737425,38.9,75932.41,0.0,-0.15185,8e-05,17.90875]
[1777477737458,38.9,75932.43,0.0,-0.15185,8e-05,17.90848]
[1777477741663,38.9,75928.3,0.0,-0.15217,8e-05,17.93294]
[1777477742495,38.9,75924.14,0.0,-0.1525,8e-05,17.95772]
[1777477742566,38.9,75920.4,0.0,-0.1528,8e-05,17.98012]
[1777477743216,38.9,75920.4,0.0,-0.1528,8e-05,17.98012]
[1777477743397,38.9,75920.4,0.0,-0.1528,8e-05,17.98012]
[1777477745733,38.9,75917.07,0.0,-0.15307,8e-05,18.00003]
[1777477745873,38.9,75916.83,0.0,-0.15308,8e-05,18.00144]
[1777477747934,38.9,75910.71,0.0,-0.15357,8e-05,18.03802]
[1777477747966,38.9,75898.58,0.0,-0.15455,8e-05,18.11067]
[1777477749124,38.9,75892.37,0.0,-0.15505,8e-05,18.14783]
[1777477750102,38.9,75892.37,0.0,-0.15505,8e-05,18.14783]
[1777477750939,38.9,75880.5,0.0,-0.156,8e-05,18.21873]
[1777477751603,38.9,75880.5,0.0,-0.156,8e-05,18.21873]
[1777477751705,38.9,75872.48,0.0,-0.15665,8e-05,18.26668]
[1777477754607,38.9,75873.97,0.0,-0.15653,8e-05,18.25773]
[1777477757688,38.9,75879.05,0.0,-0.15611,8e-05,18.22707]
[1777477757768,38.9,75878.68,0.0,-0.15614,8e-05,18.22904]
[1777477759716,38.9,75878.68,0.0,-0.15614,8e-05,18.22904]
[1777477759944,38.9,75881.9,0.0,-0.15588,8e-05,18.20967]
[1777477760398,38.9,75881.9,0.0,-0.15588,8e-05,18.20967]
[1777477760424,38.9,75881.9,0.0,-0.15588,8e-05,18.20967]
[1777477761384,38.9,75886.8,0.0,-0.15548,8e-05,18.18025]
[1777477761932,38.9,75895.59,0.0,-0.15477,8e-05,18.12769]
[1777477764848,38.9,75917.47,0.0,-0.15302,8e-05,17.9968]
[1777477765775,38.9,75917.47,0.0,-0.15302,8e-05,17.9968]
[1777477765795,38.9,75917.47,0.0,-0.15302,8e-05,17.9968]
[1777477765971,38.9,75926.8,0.0,-0.15228,8e-05,17.94078]
[1777477768027,38.9,75939.21,0.0,-0.15129,8e-05,17.86629]
[1777477768739,38.9,75939.21,0.0,-0.15129,8e-05,17.86629]
[1777477768840,38.9,75954.23,0.0,-0.1501,8e-05,17.77641]
[1777477769319,38.9,75954.23,0.0,-0.1501,8e-05,17.77641]
[1777477769385,38.9,75954.23,0.0,-0.1501,8e-05,17.77641]
[1777477769584,38.9,75954.23,0.0,-0.1501,8e-05,17.77646]
[1777477771744,38.9,75961.25,0.0,-0.14955,8e-05,17.73457]
[1777477771760,38.9,75961.25,0.0,-0.14955,8e-05,17.73457]
[1777477772068,38.9,75961.25,0.0,-0.14955,8e-05,17.73457]
[1777477772076,38.9,75960.87,0.0,-0.14956,8e-05,17.73352]
[1777477773873,38.9,75953.57,0.0,-0.15014,8e-05,17.77725]
[1777477773975,38.9,75945.67,0.0,-0.15076,8e-05,17.82452]
[1777477774230,38.9,75945.67,0.0,-0.15076,8e-05,17.82452]
[1777477775892,38.9,75945.67,0.0,-0.15076,8e-05,17.82448]
[1777477775971,38.9,75945.23,0.0,-0.15079,8e-05,17.82707]
[1777477781188,38.9,75950.81,0.0,-0.15035,8e-05,17.79361]
[1777477781747,38.9,75950.81,0.0,-0.15035,8e-05,17.79361]
[1777477781771,38.9,75961.82,0.0,-0.14949,8e-05,17.72781]
[1777477787710,38.9,75960.72,0.0,-0.14958,8e-05,17.73491]
[1777477792745,38.9,75959.79,0.0,-0.14966,8e-05,17.74091]
[1777477797780,38.9,75964.41,0.0,-0.1493,8e-05,17.71383]
[1777477802882,38.9,75966.94,0.0,-0.1491,8e-05,17.69851]
[1777477807942,38.9,75953.59,0.0,-0.15015,8e-05,17.77864]
[1777477809072,38.9,75952.65,0.0,-0.15023,8e-05,17.7843]
[1777477809288,38.9,75952.65,0.0,-0.15023,8e-05,17.78435]
[1777477809864,38.9,75951.17,0.0,-0.15035,8e-05,17.79324]
[1777477812928,38.9,75938.23,0.0,-0.15137,8e-05,17.87056]
[1777477818927,38.9,75934.85,0.0,-0.15163,8e-05,17.89028]
[1777477819571,38.9,75934.85,0.0,-0.15163,8e-05,17.89028]
[1777477819853,38.9,75934.85,0.0,-0.15163,8e-05,17.89028]
[1777477820047,38.9,75948.11,0.0,-0.15058,8e-05,17.81091]
[1777477824480,38.9,75958.84,0.0,-0.14973,8e-05,17.74668]
[1777477824727,38.9,75958.84,0.0,-0.14973,8e-05,17.74668]
[1777477826513,38.9,75964.26,0.0,-0.14931,8e-05,17.71421]
[1777477827074,38.9,75965.5,0.0,-0.14921,8e-05,17.70677]
[1777477833084,38.9,75965.8,0.0,-0.14916,8e-05,17.70134]
[1777477839077,38.9,75957.84,0.0,-0.14978,8e-05,17.74858]
[1777477844111,38.9,75966.87,0.0,-0.14907,8e-05,17.69453]
[1777477849147,38.9,75968.74,0.0,-0.14892,8e-05,17.68305]
[1777477854181,38.9,75966.84,0.0,-0.14907,8e-05,17.69407]
[1777477859217,38.9,75963.41,0.0,-0.14933,8e-05,17.71401]
[1777477860930,38.9,75963.41,0.0,-0.14933,8e-05,17.71401]
[1777477861031,38.9,75964.57,0.0,-0.14924,8e-05,17.70695]
[1777477862060,38.9,75964.57,0.0,-0.14924,8e-05,17.70695]
[1777477862420,38.9,75953.07,0.0,-0.15014,8e-05,17.77557]
[1777477863023,38.9,75945.27,0.0,-0.15075,8e-05,17.82233]
[1777477863303,38.9,75945.27,0.0,-0.15075,8e-05,17.82233]
[1777477864996,38.9,75947.77,0.0,-0.15056,8e-05,17.8074]
[1777477865058,38.9,75948.41,0.0,-0.15051,8e-05,17.80354]
[1777477870877,38.9,75940.39,0.0,-0.15114,8e-05,17.85145]
[1777477870952,38.9,75940.39,0.0,-0.15114,8e-05,17.85145]
[1777477870978,38.9,75938.04,0.0,-0.15133,8e-05,17.86548]
[1777477871802,38.9,75938.04,0.0,-0.15133,8e-05,17.86548]
[1777477871972,38.9,75938.04,0.0,-0.15133,8e-05,17.86548]
[1777477872069,38.9,75938.04,0.0,-0.15133,8e-05,17.86548]
[1777477872194,38.9,75935.72,0.0,-0.15151,8e-05,17.87925]
[1777477872949,38.9,75935.72,0.0,-0.15151,8e-05,17.87925]
[1777477873058,38.9,75935.72,0.0,-0.15151,8e-05,17.87925]
[1777477873184,38.9,75935.72,0.0,-0.15151,8e-05,17.87925]
[1777477873109,38.9,75896.4,0.0,-0.15464,8e-05,18.11439]
[1777477873926,38.9,75896.4,0.0,-0.15464,8e-05,18.11439]
[1777477874052,38.9,75896.4,0.0,-0.15464,8e-05,18.11439]
[1777477874075,38.9,75854.83,0.0,-0.15801,8e-05,18.36304]
[1777477874449,38.9,75854.83,0.0,-0.15801,8e-05,18.36304]
[1777477875130,38.9,75854.83,0.0,-0.15801,8e-05,18.36304]
[1777477875157,38.9,75835.31,0.0,-0.15961,8e-05,18.47973]
[1777477875699,38.9,75835.31,0.0,-0.15961,8e-05,18.47973]
[1777477876148,38.9,75799.16,0.0,-0.16259,8e-05,18.69548]
[1777477876396,38.9,75799.16,0.0,-0.16259,8e-05,18.69548]
[1777477876534,38.9,75799.16,0.0,-0.16259,8e-05,18.69548]
[1777477876563,38.9,75799.16,0.0,-0.16259,8e-05,18.69548]
[1777477876758,38.9,75799.16,0.0,-0.16259,8e-05,18.69548]
[1777477876767,38.9,75785.63,0.0,-0.16372,8e-05,18.77628]
[1777477877952,38.9,75785.63,0.0,-0.16372,8e-05,18.77628]
[1777477878059,38.9,75787.34,0.0,-0.16357,8e-05,18.76538]
[1777477878349,38.9,75787.34,0.0,-0.16357,8e-05,18.76538]
[1777477878847,38.9,75787.34,0.0,-0.16357,8e-05,18.76538]
[1777477879267,38.9,75784.68,0.0,-0.16379,8e-05,18.78126]
[1777477880186,38.9,75784.68,0.0,-0.16379,8e-05,18.78126]
[1777477880240,38.89,75781.52,0.0,-0.16404,8e-05,18.79952]
[1777477880567,38.89,75781.52,0.0,-0.16404,8e-05,18.79952]
[1777477881234,38.89,75781.52,0.0,-0.16404,8e-05,18.79952]
[1777477881378,38.89,75799.51,0.0,-0.16254,8e-05,18.69209]
[1777477881666,38.89,75799.51,0.0,-0.16254,8e-05,18.69209]
[1777477881826,38.89,75816.07,0.0,-0.16116,8e-05,18.59264]
[1777477883231,38.89,75816.07,0.0,-0.16116,8e-05,18.59264]
[1777477883252,38.89,75844.16,0.0,-0.15885,8e-05,18.42474]
[1777477884244,38.89,75844.16,0.0,-0.15885,8e-05,18.42474]
[1777477884191,38.89,75846.61,0.0,-0.15864,8e-05,18.40878]
[1777477884438,38.89,75846.61,0.0,-0.15864,8e-05,18.40878]
[1777477885307,38.89,75846.61,0.0,-0.15864,8e-05,18.40878]
[1777477886245,38.89,75846.52,0.0,-0.15864,8e-05,18.40908]
[1777477887688,38.89,75841.06,0.0,-0.15908,8e-05,18.44147]
[1777477887739,38.89,75841.06,0.0,-0.15908,8e-05,18.44147]
[1777477887789,38.89,75847.11,0.0,-0.15859,8e-05,18.40506]
[1777477890233,38.89,75847.11,0.0,-0.15858,8e-05,18.40479]
[1777477891230,38.89,75854.19,0.0,-0.158,8e-05,18.36222]
[1777477891262,38.89,75853.26,0.0,-0.15805,8e-05,18.3642]
[1777477891583,38.89,75853.26,0.0,-0.15805,8e-05,18.3642]
[1777477891683,38.89,75853.26,0.0,-0.15805,8e-05,18.3642]
[1777477892420,38.89,75842.1,0.0,-0.15896,8e-05,18.43078]
[1777477893010,38.89,75835.25,0.0,-0.15952,8e-05,18.47157]
[1777477898149,38.88,75830.29,0.0,-0.15991,8e-05,18.5]
[1777477905568,38.88,75826.99,0.0,-0.16015,8e-05,18.51706]
[1777477905653,38.88,75826.99,0.0,-0.16015,8e-05,18.51706]
[1777477905873,38.88,75833.75,0.0,-0.15959,8e-05,18.47631]
[1777477907105,38.88,75833.75,0.0,-0.15959,8e-05,18.47631]
[1777477907367,38.88,75842.25,0.0,-0.15889,8e-05,18.42518]
[1777477907540,38.88,75842.25,0.0,-0.15889,8e-05,18.42518]
[1777477907632,38.88,75842.77,0.0,-0.15884,8e-05,18.42182]
[1777477909340,38.87,75842.86,0.0,-0.15883,8e-05,18.4211]
[1777477909612,38.87,75839.36,0.0,-0.15912,8e-05,18.44186]
[1777477914646,38.87,75839.78,0.0,-0.15907,8e-05,18.43824]
[1777477915685,38.87,75839.78,0.0,-0.15907,8e-05,18.43824]
[1777477915757,38.87,75845.22,0.0,-0.15862,8e-05,18.4055]
[1777477916430,38.87,75845.22,0.0,-0.15862,8e-05,18.4055]
[1777477917207,38.87,75845.22,0.0,-0.15862,8e-05,18.4055]
[1777477916660,38.87,75845.22,0.0,-0.15862,8e-05,18.40533]
[1777477917389,38.87,75845.22,0.0,-0.15862,8e-05,18.40533]
[1777477922571,38.87,75826.91,0.0,-0.16011,8e-05,18.5139]
[1777477922868,38.87,75814.49,0.0,-0.16113,8e-05,18.58788]
[1777477924142,38.87,75814.49,0.0,-0.16113,8e-05,18.58788]
[1777477924217,38.87,75810.12,0.0,-0.16149,8e-05,18.6137]
[1777477926735,38.87,75795.39,0.0,-0.1627,8e-05,18.701]
[1777477930851,38.86,75801.47,0.0,-0.16219,8e-05,18.66394]
[1777477931229,38.86,75801.47,0.0,-0.16219,8e-05,18.66394]
[1777477930868,38.86,75811.4,0.0,-0.16136,8e-05,18.60418]
[1777477931770,38.86,75811.4,0.0,-0.16135,8e-05,18.60384]
[1777477935798,38.86,75798.08,0.0,-0.16244,8e-05,18.68226]
[1777477939673,38.86,75797.56,0.0,-0.16248,8e-05,18.68477]
[1777477939932,38.86,75794.37,0.0,-0.16274,8e-05,18.70362]
[1777477945868,38.85,75800.68,0.0,-0.16219,8e-05,18.66396]
[1777477950904,38.85,75802.01,0.0,-0.16207,8e-05,18.65522]
[1777477953587,38.85,75794.33,0.0,-0.16268,8e-05,18.69726]
[1777477954304,38.85,75786.55,0.0,-0.16332,8e-05,18.74318]
[1777477955176,38.85,75786.55,0.0,-0.16332,8e-05,18.74318]
[1777477955255,38.85,75780.81,0.0,-0.1638,8e-05,18.77749]
[1777477958693,38.85,75782.28,0.0,-0.16366,8e-05,18.76786]
[1777477958962,38.85,75782.28,0.0,-0.16366,8e-05,18.76759]
[1777477960977,38.85,75797.06,0.0,-0.16242,8e-05,18.67848]
[1777477966013,38.84,75797.17,0.0,-0.16239,8e-05,18.67636]
[1777477968926,38.84,75798.81,0.0,-0.16224,8e-05,18.66598]
[1777477969543,38.84,75801.41,0.0,-0.16203,8e-05,18.65015]
[1777477969662,38.84,75801.41,0.0,-0.16203,8e-05,18.65015]
[1777477970041,38.84,75800.97,0.0,-0.16206,8e-05,18.65248]
[1777477970429,38.84,75800.97,0.0,-0.16206,8e-05,18.65248]
[1777477971050,38.84,75815.56,0.0,-0.16084,8e-05,18.56492]
[1777477972164,38.84,75827.56,0.0,-0.15985,8e-05,18.49296]
[1777477974199,38.84,75827.56,0.0,-0.15985,8e-05,18.4927]
[1777477974300,38.84,75826.22,0.0,-0.15995,8e-05,18.50031]
[1777477975674,38.84,75826.22,0.0,-0.15995,8e-05,18.50031]
[1777477976083,38.84,75825.93,0.0,-0.15998,8e-05,18.50183]
[1777477981118,38.83,75832.88,0.0,-0.15939,8e-05,18.4591]
[1777477984890,38.83,75838.08,0.0,-0.15895,8e-05,18.42703]
[1777477986229,38.83,75838.4,0.0,-0.15892,8e-05,18.42483]
[1777477986319,38.83,75851.13,0.0,-0.15787,8e-05,18.34834]
[1777477987433,38.83,75851.13,0.0,-0.15787,8e-05,18.34816]
[1777477988171,38.83,75850.99,0.0,-0.15788,8e-05,18.34885]
[1777477990291,38.83,75860.09,0.0,-0.15714,8e-05,18.29418]
[1777477990314,38.83,75860.09,0.0,-0.15714,8e-05,18.29418]
[1777477990334,38.83,75861.25,0.0,-0.15704,8e-05,18.28715]
[1777477991372,38.83,75846.37,0.0,-0.15826,8e-05,18.37623]
[1777477991838,38.83,75846.37,0.0,-0.15826,8e-05,18.37623]
[1777477992373,38.83,75846.37,0.0,-0.15826,8e-05,18.37623]
[1777477992231,38.83,75815.09,0.0,-0.16083,8e-05,18.5638]
[1777477992909,38.83,75815.09,0.0,-0.16083,8e-05,18.5638]
[1777477993247,38.83,75815.09,0.0,-0.16083,8e-05,18.5638]
[1777477993331,38.83,75815.09,0.0,-0.16083,8e-05,18.5638]
[1777477993343,38.83,75805.57,0.0,-0.16162,8e-05,18.62079]
[1777477993953,38.83,75805.57,0.0,-0.16162,8e-05,18.62079]
[1777477994905,38.83,75799.38,0.0,-0.16213,8e-05,18.65775]
[1777477995234,38.83,75799.5,0.0,-0.16212,8e-05,18.65689]
[1777477996358,38.83,75786.64,0.0,-0.16319,8e-05,18.73382]
[1777477998472,38.83,75785.16,0.0,-0.16331,8e-05,18.74247]
[1777478000516,38.83,75785.17,0.0,-0.16331,8e-05,18.74213]
[1777478002396,38.83,75783.94,0.0,-0.16341,8e-05,18.74933]
[1777478003394,38.83,75788.02,0.0,-0.16306,8e-05,18.72463]
[1777478008513,38.83,75789.54,0.0,-0.16293,8e-05,18.71484]
[1777478013342,38.83,75787.67,0.0,-0.16305,8e-05,18.72196]
[1777478013361,38.82,75782.32,0.0,-0.1635,8e-05,18.75378]
[1777478014506,38.82,75772.11,0.0,-0.16435,8e-05,18.81474]
[1777478015375,38.82,75772.11,0.0,-0.16435,8e-05,18.81474]
[1777478018620,38.82,75763.67,0.0,-0.16506,8e-05,18.86528]
[1777478023927,38.82,75764.88,0.0,-0.16496,8e-05,18.85812]
[1777478024118,38.82,75764.88,0.0,-0.16496,8e-05,18.85812]
[1777478025786,38.82,75753.67,0.0,-0.16591,8e-05,18.9252]
[1777478025864,38.82,75753.67,0.0,-0.16591,8e-05,18.9252]
[1777478026066,38.82,75743.19,0.0,-0.16679,8e-05,18.98786]
[1777478027070,38.82,75743.19,0.0,-0.16679,8e-05,18.98786]
[1777478029526,38.83,75731.33,0.0,-0.16781,9e-05,19.05901]
[1777478030724,38.83,75724.07,0.0,-0.16843,9e-05,19.10248]
[1777478030762,38.83,75724.07,0.0,-0.16843,9e-05,19.10248]
[1777478030897,38.83,75724.07,0.0,-0.16843,9e-05,19.10248]
[1777478030986,38.83,75717.79,0.0,-0.16896,9e-05,19.14007]
[1777478032737,38.83,75717.79,0.0,-0.16896,9e-05,19.14007]
[1777478032753,38.83,75719.86,0.0,-0.16879,9e-05,19.12774]
[1777478033479,38.83,75719.86,0.0,-0.16879,9e-05,19.12774]
[1777478033813,38.83,75720.36,0.0,-0.16875,9e-05,19.12487]
[1777478035110,38.83,75720.36,0.0,-0.16875,9e-05,19.12487]
[1777478035159,38.83,75719.83,0.0,-0.16879,9e-05,19.12802]
[1777478038981,38.83,75706.26,0.0,-0.16995,9e-05,19.20897]
[1777478040311,38.83,75706.26,0.0,-0.16995,9e-05,19.20897]
[1777478040380,38.83,75710.19,0.0,-0.16962,9e-05,19.1856]
[1777478043309,38.83,75696.33,0.0,-0.17081,9e-05,19.26834]
[1777478044880,38.83,75692.97,0.0,-0.1711,9e-05,19.28839]
[1777478044989,38.83,75689.77,0.0,-0.17138,9e-05,19.30757]
[1777478046275,38.83,75689.77,0.0,-0.17138,9e-05,19.30757]
[1777478046327,38.83,75684.23,0.0,-0.17186,9e-05,19.34076]
[1777478047661,38.83,75684.23,0.0,-0.17186,9e-05,19.3409]
[1777478048303,38.83,75687.72,0.0,-0.17156,9e-05,19.32004]
[1777478054443,38.83,75690.6,0.0,-0.17131,9e-05,19.30272]
[1777478059794,38.83,75693.61,0.0,-0.17105,9e-05,19.28536]
[1777478059856,38.83,75693.61,0.0,-0.17105,9e-05,19.28536]
[1777478060820,38.83,75695.22,0.0,-0.17092,9e-05,19.27592]
[1777478061463,38.83,75704.28,0.0,-0.17014,9e-05,19.22207]
[1777478061867,38.83,75704.28,0.0,-0.17014,9e-05,19.22207]
[1777478062239,38.83,75704.28,0.0,-0.17014,9e-05,19.22207]
[1777478062416,38.83,75704.28,0.0,-0.17014,9e-05,19.22207]
[1777478062786,38.83,75713.83,0.0,-0.16932,9e-05,19.16528]
[1777478062971,38.83,75713.83,0.0,-0.16932,9e-05,19.16528]
[1777478065098,38.83,75719.01,0.0,-0.16888,9e-05,19.13443]
[1777478065267,38.83,75719.01,0.0,-0.16888,9e-05,19.13443]
[1777478065402,38.83,75713.65,0.0,-0.16934,9e-05,19.16645]
[1777478066229,38.83,75713.65,0.0,-0.16934,9e-05,19.16645]
[1777478066304,38.83,75707.24,0.0,-0.16989,9e-05,19.20472]
[1777478071793,38.83,75713.76,0.0,-0.16931,9e-05,19.16212]
[1777478076829,38.83,75713.69,0.0,-0.16931,9e-05,19.16225]
[1777478081861,38.83,75725.3,0.0,-0.16831,9e-05,19.09284]
[1777478086897,38.83,75721.76,0.0,-0.16862,9e-05,19.11402]
[1777478091931,38.83,75720.1,0.0,-0.16876,9e-05,19.12381]
[1777478096180,38.83,75736.72,0.0,-0.16734,8e-05,19.02448]
[1777478097264,38.83,75736.72,0.0,-0.16734,8e-05,19.02448]
[1777478097434,38.83,75736.72,0.0,-0.16734,8e-05,19.02448]
[1777478097508,38.83,75742.35,0.0,-0.16686,8e-05,18.99098]
[1777478102704,38.83,75744.7,0.0,-0.16668,8e-05,18.97764]
[1777478108058,38.83,75740.74,0.0,-0.16703,8e-05,19.00245]
[1777478113172,38.83,75729.72,0.0,-0.16797,9e-05,19.06892]
[1777478115178,38.83,75716.5,0.0,-0.16911,9e-05,19.14818]
[1777478121267,38.83,75716.86,0.0,-0.16908,9e-05,19.14607]
[1777478121369,38.83,75717.79,0.0,-0.169,9e-05,19.1405]
[1777478122675,38.83,75717.79,0.0,-0.16899,9e-05,19.14048]
[1777478123376,38.83,75717.79,0.0,-0.16899,9e-05,19.14048]
[1777478130418,38.83,75716.93,0.0,-0.16906,9e-05,19.14526]
[1777478130519,38.83,75720.16,0.0,-0.16879,9e-05,19.12594]
[1777478133235,38.83,75734.11,0.0,-0.16758,9e-05,19.03924]
[1777478137967,38.83,75737.99,0.0,-0.16725,8e-05,19.01639]
[1777478138555,38.83,75752.38,0.0,-0.16603,8e-05,18.93055]
[1777478143823,38.83,75759.34,0.0,-0.16545,8e-05,18.8889]
[1777478147916,38.83,75760.24,0.0,-0.16537,8e-05,18.88358]
[1777478148046,38.83,75760.24,0.0,-0.16537,8e-05,18.88358]
[1777478148073,38.83,75760.24,0.0,-0.16537,8e-05,18.88358]
[1777478148349,38.84,75762.09,0.0,-0.16521,8e-05,18.87256]
[1777478149063,38.84,75762.09,0.0,-0.16521,8e-05,18.87256]
[1777478154390,38.84,75767.54,0.0,-0.16476,8e-05,18.84044]
[1777478155931,38.84,75775.56,0.0,-0.16409,8e-05,18.79259]
[1777478156456,38.84,75775.56,0.0,-0.16409,8e-05,18.79259]
[1777478158027,38.84,75776.85,0.0,-0.16399,8e-05,18.78515]
[1777478158419,38.84,75777.1,0.0,-0.16397,8e-05,18.78383]
[1777478163203,38.84,75778.05,0.0,-0.16389,8e-05,18.77836]
[1777478163458,38.84,75778.05,0.0,-0.16389,8e-05,18.7784]
[1777478165447,38.84,75775.15,0.0,-0.16414,8e-05,18.79591]
[1777478165549,38.84,75774.18,0.0,-0.16422,8e-05,18.80185]
[1777478166469,38.84,75774.18,0.0,-0.16422,8e-05,18.80185]
[1777478166569,38.84,75772.26,0.0,-0.16439,8e-05,18.81364]
[1777478171435,38.84,75765.02,0.0,-0.165,8e-05,18.85722]
[1777478171523,38.84,75764.54,0.0,-0.16504,8e-05,18.86018]
[1777478172277,38.84,75764.54,0.0,-0.16504,8e-05,18.86018]
[1777478172530,38.84,75764.45,0.0,-0.16505,8e-05,18.8608]
[1777478177566,38.84,75757.75,0.0,-0.16562,8e-05,18.90127]
[1777478182602,38.84,75749.04,0.0,-0.16635,8e-05,18.95335]
[1777478187635,38.84,75747.18,0.0,-0.16651,8e-05,18.96445]
[1777478192671,38.84,75750.55,0.0,-0.1662,8e-05,18.94091]
[1777478197708,38.84,75754.69,0.0,-0.16586,8e-05,18.91633]
[1777478198882,38.84,75754.69,0.0,-0.16586,8e-05,18.91633]
[1777478198979,38.84,75751.06,0.0,-0.16616,8e-05,18.93807]
[1777478204757,38.84,75742.65,0.0,-0.16688,8e-05,18.98828]
[1777478209165,38.84,75730.78,0.0,-0.16788,9e-05,19.05904]
[1777478210755,38.84,75728.23,0.0,-0.1681,9e-05,19.07435]
[1777478211026,38.84,75728.23,0.0,-0.1681,9e-05,19.07435]
[1777478211124,38.84,75727.88,0.0,-0.16813,9e-05,19.07648]
[1777478217298,38.84,75723.29,0.0,-0.16853,9e-05,19.10455]
[1777478217310,38.84,75723.83,0.0,-0.16849,9e-05,19.10146]
[1777478218008,38.84,75723.83,0.0,-0.16849,9e-05,19.10146]
[1777478218109,38.84,75730.24,0.0,-0.16794,9e-05,19.06333]
[1777478218726,38.84,75730.24,0.0,-0.16794,9e-05,19.06333]
[1777478218857,38.84,75730.24,0.0,-0.16795,9e-05,19.06346]
[1777478223893,38.85,75736.81,0.0,-0.1674,8e-05,19.02535]
[1777478228932,38.85,75741.46,0.0,-0.16702,8e-05,18.99869]
[1777478233968,38.85,75742.76,0.0,-0.16693,8e-05,18.99205]
[1777478239003,38.85,75742.02,0.0,-0.167,8e-05,18.99743]
[1777478243393,38.86,75742.04,0.0,-0.16701,8e-05,18.99792]
[1777478243494,38.86,75746.31,0.0,-0.16665,8e-05,18.97249]
[1777478244203,38.86,75746.31,0.0,-0.16665,8e-05,18.97249]
[1777478245147,38.86,75750.0,0.0,-0.16634,8e-05,18.95052]
[1777478245250,38.86,75759.41,0.0,-0.16554,8e-05,18.89424]
[1777478245858,38.86,75759.41,0.0,-0.16554,8e-05,18.89424]
[1777478247158,38.86,75763.46,0.0,-0.1652,8e-05,18.86999]
[1777478247162,38.86,75767.61,0.0,-0.16485,8e-05,18.84522]
[1777478251139,38.86,75768.59,0.0,-0.16477,8e-05,18.83964]
[1777478251157,38.86,75768.59,0.0,-0.16477,8e-05,18.83964]
[1777478251244,38.86,75768.59,0.0,-0.16477,8e-05,18.83964]
[1777478251546,38.86,75768.59,0.0,-0.16477,8e-05,18.83964]
[1777478251620,38.86,75774.12,0.0,-0.16429,8e-05,18.80312]
[1777478252614,38.86,75786.64,0.0,-0.16324,8e-05,18.72825]
[1777478258136,38.86,75795.53,0.0,-0.16249,8e-05,18.67472]
[1777478260229,38.85,75797.22,0.0,-0.16235,8e-05,18.66456]
[1777478264195,38.85,75796.5,0.0,-0.16241,8e-05,18.66864]
[1777478267724,38.85,75796.08,0.0,-0.16244,8e-05,18.67102]
[1777478273471,38.85,75797.03,0.0,-0.16236,8e-05,18.6651]
[1777478279284,38.85,75798.24,0.0,-0.16225,8e-05,18.65721]
[1777478282785,38.85,75794.36,0.0,-0.16257,8e-05,18.68014]
[1777478283530,38.85,75794.36,0.0,-0.16257,8e-05,18.68014]
[1777478283642,38.85,75794.36,0.0,-0.16257,8e-05,18.68014]
[1777478283666,38.85,75808.17,0.0,-0.16142,8e-05,18.59744]
[1777478284391,38.85,75808.17,0.0,-0.16142,8e-05,18.59744]
[1777478284474,38.85,75819.61,0.0,-0.16047,8e-05,18.52874]
[1777478285832,38.85,75819.61,0.0,-0.16047,8e-05,18.52874]
[1777478286401,38.85,75818.19,0.0,-0.16058,8e-05,18.53715]
[1777478289691,38.85,75817.24,0.0,-0.16066,8e-05,18.54263]
[1777478290578,38.85,75814.73,0.0,-0.16086,8e-05,18.55744]
[1777478295407,38.85,75826.45,0.0,-0.15989,8e-05,18.48681]
[1777478300081,38.85,75835.29,0.0,-0.15916,8e-05,18.43374]
[1777478300442,38.85,75840.38,0.0,-0.15874,8e-05,18.40317]
[1777478302577,38.85,75846.14,0.0,-0.15827,8e-05,18.36845]
[1777478307656,38.85,75849.01,0.0,-0.15802,8e-05,18.35035]
[1777478307865,38.84,75850.71,0.0,-0.15788,8e-05,18.33983]
[1777478307891,38.84,75850.71,0.0,-0.15788,8e-05,18.33983]
[1777478308500,38.84,75850.71,0.0,-0.15788,8e-05,18.33983]
[1777478312758,38.84,75865.45,0.0,-0.15665,8e-05,18.2476]
[1777478316621,38.84,75847.71,0.0,-0.15809,8e-05,18.35347]
[1777478317968,38.84,75847.71,0.0,-0.15809,8e-05,18.3533]
[1777478318569,38.84,75845.78,0.0,-0.15825,8e-05,18.36485]
[1777478323605,38.84,75845.02,0.0,-0.15831,8e-05,18.36935]
[1777478328639,38.84,75844.1,0.0,-0.15838,8e-05,18.37493]
[1777478333673,38.84,75844.99,0.0,-0.15831,8e-05,18.3698]
[1777478335030,38.84,75844.76,0.0,-0.15833,8e-05,18.37106]
[1777478335814,38.84,75845.25,0.0,-0.15829,8e-05,18.3679]
[1777478336733,38.84,75845.25,0.0,-0.15829,8e-05,18.3679]
[1777478338195,38.84,75855.71,0.0,-0.15743,8e-05,18.30516]
[1777478338709,38.84,75856.77,0.0,-0.15734,8e-05,18.29881]
[1777478341187,38.84,75860.79,0.0,-0.15702,8e-05,18.27466]
[1777478341364,38.84,75860.79,0.0,-0.15702,8e-05,18.27466]
[1777478341567,38.84,75860.79,0.0,-0.15702,8e-05,18.27466]
[1777478342255,38.84,75862.67,0.0,-0.15686,8e-05,18.26341]
[1777478342739,38.84,75864.99,0.0,-0.15667,8e-05,18.24951]
[1777478346342,38.84,75857.05,0.0,-0.15732,8e-05,18.29704]
[1777478346780,38.84,75857.05,0.0,-0.15732,8e-05,18.29701]
[1777478347785,38.84,75839.12,0.0,-0.15879,8e-05,18.40446]
[1777478348336,38.84,75839.12,0.0,-0.15879,8e-05,18.40446]
[1777478348816,38.84,75840.69,0.0,-0.15866,8e-05,18.39506]
[1777478353839,38.84,75851.45,0.0,-0.15777,8e-05,18.32994]
[1777478358871,38.84,75854.86,0.0,-0.15748,8e-05,18.30888]
[1777478363906,38.84,75852.86,0.0,-0.15765,8e-05,18.32114]
[1777478368942,38.84,75854.45,0.0,-0.15752,8e-05,18.31179]
[1777478374048,38.84,75861.47,0.0,-0.15693,8e-05,18.26652]
[1777478374619,38.84,75861.47,0.0,-0.15693,8e-05,18.26652]
[1777478374703,38.84,75864.91,0.0,-0.15665,8e-05,18.2458]
[1777478380289,38.84,75869.72,0.0,-0.15625,8e-05,18.21667]
[1777478384413,38.84,75868.11,0.0,-0.15638,8e-05,18.22616]
[1777478384514,38.84,75868.42,0.0,-0.15636,8e-05,18.22426]
[1777478386621,38.84,75868.42,0.0,-0.15636,8e-05,18.22421]
[1777478386721,38.84,75865.84,0.0,-0.15657,8e-05,18.23961]
[1777478388185,38.84,75864.59,0.0,-0.15667,8e-05,18.24704]
[1777478388286,38.84,75865.1,0.0,-0.15662,8e-05,18.24391]
[1777478389070,38.84,75865.1,0.0,-0.15662,8e-05,18.24391]
[1777478389171,38.84,75864.65,0.0,-0.15666,8e-05,18.24653]
[1777478392154,38.84,75869.7,0.0,-0.15625,8e-05,18.21612]
[1777478392582,38.84,75869.7,0.0,-0.15625,8e-05,18.21612]
[1777478392662,38.84,75869.7,0.0,-0.15625,8e-05,18.21612]
[1777478392815,38.84,75874.48,0.0,-0.15586,8e-05,18.18743]
[1777478393367,38.84,75874.48,0.0,-0.15586,8e-05,18.18743]
[1777478393467,38.84,75874.61,0.0,-0.15585,8e-05,18.18666]
[1777478394264,38.84,75874.61,0.0,-0.15585,8e-05,18.18666]
[1777478394365,38.84,75875.05,0.0,-0.15581,8e-05,18.18401]
[1777478394931,38.84,75875.05,0.0,-0.15581,8e-05,18.18401]
[1777478395738,38.84,75875.05,0.0,-0.15581,8e-05,18.18401]
[1777478395839,38.84,75876.27,0.0,-0.15571,8e-05,18.17669]
[1777478397193,38.84,75876.27,0.0,-0.15571,8e-05,18.17669]
[1777478397270,38.84,75872.51,0.0,-0.15602,8e-05,18.19921]
[1777478398047,38.84,75872.51,0.0,-0.15602,8e-05,18.19921]
[1777478398271,38.84,75870.49,0.0,-0.15618,8e-05,18.21131]
[1777478399962,38.84,75870.49,0.0,-0.15618,8e-05,18.21128]
[1777478400260,38.84,75870.49,0.0,-0.15618,8e-05,18.21128]
[1777478400663,38.84,75870.49,0.0,-0.15618,8e-05,18.21128]
[1777478400684,38.84,75883.23,0.0,-0.15515,8e-05,18.13492]
[1777478401343,38.84,75883.23,0.0,-0.15515,8e-05,18.13492]
[1777478401677,38.84,75879.9,0.0,-0.15542,8e-05,18.15486]
[1777478402475,38.84,75879.9,0.0,-0.15542,8e-05,18.15486]
[1777478402845,38.84,75846.82,0.0,-0.15811,8e-05,18.35341]
[1777478403270,38.84,75846.82,0.0,-0.15811,8e-05,18.35341]
[1777478403680,38.84,75842.42,0.0,-0.15847,8e-05,18.37971]
[1777478404158,38.84,75842.42,0.0,-0.15847,8e-05,18.37971]
[1777478404393,38.84,75842.42,0.0,-0.15847,8e-05,18.37971]
[1777478404466,38.84,75839.25,0.0,-0.15873,8e-05,18.39869]
[1777478406682,38.84,75821.44,0.0,-0.16019,8e-05,18.50502]
[1777478407099,38.84,75821.44,0.0,-0.16019,8e-05,18.50502]
[1777478407273,38.84,75814.29,0.0,-0.16079,8e-05,18.54781]
[1777478412332,38.84,75812.57,0.0,-0.16093,8e-05,18.55818]
[1777478412676,38.84,75812.57,0.0,-0.16093,8e-05,18.55818]
[1777478412776,38.84,75823.37,0.0,-0.16003,8e-05,18.49343]
[1777478413106,38.84,75823.37,0.0,-0.16003,8e-05,18.49343]
[1777478413274,38.84,75823.37,0.0,-0.16003,8e-05,18.49343]
[1777478418309,38.84,75824.71,0.0,-0.15992,8e-05,18.48506]
[1777478423345,38.84,75819.45,0.0,-0.16034,8e-05,18.51583]
[1777478427979,38.83,75823.82,0.0,-0.15998,8e-05,18.4891]
[1777478428380,38.83,75823.82,0.0,-0.15997,8e-05,18.48898]
[1777478433415,38.83,75824.1,0.0,-0.15992,8e-05,18.48348]
[1777478438441,38.82,75821.23,0.0,-0.16011,8e-05,18.49711]
[1777478438621,38.82,75821.48,0.0,-0.16009,8e-05,18.4954]
[1777478439134,38.82,75821.48,0.0,-0.16009,8e-05,18.4954]
[1777478439775,38.82,75824.16,0.0,-0.15987,8e-05,18.47924]
[1777478442610,38.82,75838.79,0.0,-0.15866,8e-05,18.3915]
[1777478445235,38.82,75835.98,0.0,-0.15889,8e-05,18.4082]
[1777478445398,38.82,75835.98,0.0,-0.15889,8e-05,18.4082]
[1777478445499,38.82,75834.94,0.0,-0.15898,8e-05,18.41426]
[1777478446852,38.82,75834.94,0.0,-0.15898,8e-05,18.41426]
[1777478446934,38.82,75834.98,0.0,-0.15897,8e-05,18.41365]
[1777478452548,38.82,75828.68,0.0,-0.15947,8e-05,18.45042]
[1777478457637,38.82,75827.26,0.0,-0.15958,8e-05,18.45796]
[1777478463759,38.82,75823.4,0.0,-0.15989,8e-05,18.48088]
[1777478469378,38.82,75830.51,0.0,-0.1593,8e-05,18.43777]
[1777478469681,38.82,75830.51,0.0,-0.1593,8e-05,18.43777]
[1777478469774,38.82,75831.68,0.0,-0.1592,8e-05,18.43072]
[1777478471393,38.82,75831.68,0.0,-0.1592,8e-05,18.43072]
[1777478471680,38.82,75834.27,0.0,-0.15899,8e-05,18.41498]
[1777478476717,38.79,75836.79,0.0,-0.15865,8e-05,18.39019]
[1777478477265,38.79,75836.79,0.0,-0.15865,8e-05,18.39019]
[1777478477778,38.79,75836.79,0.0,-0.15865,8e-05,18.39019]
[1777478477816,38.79,75836.79,0.0,-0.15865,8e-05,18.39019]
[1777478477827,38.79,75842.0,0.0,-0.15819,8e-05,18.356]
[1777478482832,38.77,75860.53,0.0,-0.15656,8e-05,18.23623]
[1777478485754,38.77,75862.94,0.0,-0.15636,8e-05,18.22148]
[1777478486215,38.77,75863.59,0.0,-0.15631,8e-05,18.21745]
[1777478486467,38.77,75863.59,0.0,-0.15631,8e-05,18.21745]
[1777478486786,38.77,75863.59,0.0,-0.15631,8e-05,18.21733]
[1777478488598,38.77,75869.04,0.0,-0.15585,8e-05,18.18368]
[1777478488846,38.77,75869.04,0.0,-0.15585,8e-05,18.18368]
[1777478489945,38.77,75872.91,0.0,-0.15554,8e-05,18.16038]
[1777478490817,38.76,75877.09,0.0,-0.15519,8e-05,18.1348]
[1777478491932,38.76,75877.09,0.0,-0.15519,8e-05,18.1348]
[1777478492398,38.76,75876.31,0.0,-0.15523,8e-05,18.13583]
[1777478492833,38.76,75876.52,0.0,-0.15521,8e-05,18.13434]
[1777478493964,38.76,75876.52,0.0,-0.15521,8e-05,18.13434]
[1777478494946,38.76,75876.2,0.0,-0.15523,8e-05,18.13585]
[1777478500885,38.75,75876.27,0.0,-0.15513,8e-05,18.12822]
[1777478505921,38.75,75879.66,0.0,-0.15484,8e-05,18.10697]
[1777478510060,38.74,75884.68,0.0,-0.15443,8e-05,18.07599]
[1777478510127,38.74,75884.68,0.0,-0.15443,8e-05,18.07599]
[1777478510956,38.74,75884.88,0.0,-0.15441,8e-05,18.07448]
[1777478514174,38.74,75886.3,0.0,-0.15428,8e-05,18.06504]
[1777478514984,38.74,75886.27,0.0,-0.15428,8e-05,18.06492]
[1777478515942,38.74,75886.27,0.0,-0.15428,8e-05,18.06492]
[1777478519332,38.74,75891.04,0.0,-0.15388,8e-05,18.03515]
[1777478519422,38.74,75891.04,0.0,-0.15388,8e-05,18.03515]
[1777478522390,38.74,75901.04,0.0,-0.15307,8e-05,17.97454]
[1777478522813,38.74,75901.04,0.0,-0.15307,8e-05,17.97454]
[1777478522830,38.74,75901.04,0.0,-0.15307,8e-05,17.97454]
[1777478522888,38.74,75905.27,0.0,-0.15273,8e-05,17.94872]
[1777478523193,38.74,75905.27,0.0,-0.15273,8e-05,17.94872]
[1777478523772,38.74,75905.27,0.0,-0.15273,8e-05,17.94872]
[1777478528976,38.73,75912.69,0.0,-0.15213,8e-05,17.90359]
[1777478529571,38.73,75916.14,0.0,-0.15185,8e-05,17.88257]
[1777478529614,38.73,75912.06,0.0,-0.15217,8e-05,17.90707]
[1777478530401,38.73,75912.06,0.0,-0.15217,8e-05,17.90707]
[1777478534942,38.73,75904.13,0.0,-0.1528,8e-05,17.95402]
[1777478539474,38.73,75903.63,0.0,-0.15282,8e-05,17.95596]
[1777478545422,38.73,75901.07,0.0,-0.15302,8e-05,17.97026]
[1777478546369,38.73,75900.02,0.0,-0.1531,8e-05,17.97635]
[1777478549455,38.73,75899.65,0.0,-0.15312,8e-05,17.97787]
[1777478553765,38.72,75898.22,0.0,-0.1532,8e-05,17.98207]
[1777478558348,38.72,75915.62,0.0,-0.15179,8e-05,17.87615]
[1777478560536,38.72,75915.62,0.0,-0.15179,8e-05,17.876]
[1777478561036,38.72,75914.82,0.0,-0.15185,8e-05,17.88057]
[1777478566350,38.72,75915.58,0.0,-0.15178,8e-05,17.87547]
[1777478571385,38.72,75916.74,0.0,-0.15168,8e-05,17.86799]
[1777478575413,38.72,75930.48,0.0,-0.15058,8e-05,17.7849]
[1777478576418,38.72,75930.48,0.0,-0.15058,8e-05,17.7849]
[1777478578182,38.72,75943.59,0.0,-0.14954,8e-05,17.7057]
[1777478578966,38.72,75943.59,0.0,-0.14954,8e-05,17.7057]
[1777478578994,38.71,75950.53,0.0,-0.14898,8e-05,17.66349]
[1777478580027,38.71,75950.53,0.0,-0.14898,8e-05,17.66349]
[1777478580449,38.71,75949.72,0.0,-0.14904,8e-05,17.66818]
[1777478581192,38.71,75949.72,0.0,-0.14904,8e-05,17.66818]
[1777478581343,38.71,75949.72,0.0,-0.14904,8e-05,17.66818]
[1777478581634,38.71,75949.72,0.0,-0.14904,8e-05,17.66818]
[1777478581743,38.71,75949.72,0.0,-0.14904,8e-05,17.66818]
[1777478581749,38.71,75949.72,0.0,-0.14904,8e-05,17.66818]
[1777478581844,38.71,75943.5,0.0,-0.14951,8e-05,17.70341]
[1777478582338,38.71,75943.5,0.0,-0.14951,8e-05,17.70341]
[1777478582363,38.71,75943.5,0.0,-0.14951,8e-05,17.70341]
[1777478582488,38.71,75943.5,0.0,-0.14951,8e-05,17.70341]
[1777478582987,38.71,75943.5,0.0,-0.14951,8e-05,17.70341]
[1777478583084,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583103,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583120,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583157,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583234,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583553,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583678,38.71,75942.77,0.0,-0.14954,8e-05,17.70568]
[1777478583733,38.71,75943.72,0.0,-0.14946,8e-05,17.69997]
[1777478589515,38.7,75934.5,0.0,-0.15018,8e-05,17.7546]
[1777478594432,38.7,75934.91,0.0,-0.15014,8e-05,17.75148]
[1777478594734,38.7,75934.91,0.0,-0.15014,8e-05,17.75148]
[1777478594864,38.7,75934.91,0.0,-0.15014,8e-05,17.75148]
[1777478594957,38.7,75934.91,0.0,-0.15014,8e-05,17.75148]
[1777478595047,38.7,75939.16,0.0,-0.1498,8e-05,17.72566]
[1777478595213,38.7,75939.16,0.0,-0.1498,8e-05,17.72566]
[1777478597317,38.7,75947.88,0.0,-0.14911,8e-05,17.67304]
[1777478597570,38.7,75954.09,0.0,-0.14862,8e-05,17.63557]
[1777478598117,38.7,75954.09,0.0,-0.14862,8e-05,17.63557]
[1777478599324,38.7,75954.7,0.0,-0.14857,8e-05,17.63181]
[1777478599583,38.7,75954.7,0.0,-0.14857,8e-05,17.63171]
[1777478604810,38.7,75956.21,0.0,-0.14845,8e-05,17.62228]
[1777478610660,38.7,75954.92,0.0,-0.14854,8e-05,17.62917]
[1777478615506,38.7,75964.61,0.0,-0.14775,8e-05,17.56703]
[1777478616271,38.7,75968.32,0.0,-0.14746,8e-05,17.54463]
[1777478617060,38.7,75968.32,0.0,-0.14746,8e-05,17.54463]
[1777478617622,38.7,75968.32,0.0,-0.14746,8e-05,17.54463]
[1777478620269,38.7,75967.95,0.0,-0.14748,8e-05,17.54678]
[1777478624489,38.69,75967.83,0.0,-0.14748,8e-05,17.54653]
[1777478629793,38.69,75966.34,0.0,-0.1476,8e-05,17.55523]
[1777478634827,38.69,75967.71,0.0,-0.14748,8e-05,17.54667]
[1777478639863,38.69,75960.84,0.0,-0.14802,8e-05,17.58762]
[1777478644899,38.69,75960.07,0.0,-0.14807,8e-05,17.59163]
[1777478649932,38.69,75960.86,0.0,-0.148,8e-05,17.58624]
[1777478654968,38.69,75960.48,0.0,-0.14802,8e-05,17.58785]
[1777478660003,38.69,75959.78,0.0,-0.14807,8e-05,17.59136]
[1777478665044,38.69,75958.42,0.0,-0.14817,8e-05,17.5988]
[1777478670075,38.68,75963.25,0.0,-0.14778,8e-05,17.5692]
[1777478675108,38.68,75963.93,0.0,-0.1477,8e-05,17.56108]
[1777478676071,38.68,75963.93,0.0,-0.1477,8e-05,17.56108]
[1777478676077,38.68,75963.93,0.0,-0.1477,8e-05,17.56108]
[1777478676698,38.68,75969.67,0.0,-0.14725,8e-05,17.52647]
[1777478677126,38.68,75969.67,0.0,-0.14724,8e-05,17.52639]
[1777478677734,38.68,75969.67,0.0,-0.14724,8e-05,17.52639]
[1777478678133,38.68,75977.25,0.0,-0.14665,8e-05,17.48067]
[1777478679203,38.68,75975.12,0.0,-0.14682,8e-05,17.49336]
[1777478680256,38.68,75970.22,0.0,-0.1472,8e-05,17.52279]
[1777478681154,38.68,75969.15,0.0,-0.14728,8e-05,17.52918]
[1777478682206,38.68,75969.6,0.0,-0.14725,8e-05,17.52642]
[1777478683167,38.68,75971.32,0.0,-0.14711,8e-05,17.51594]
[1777478685359,38.68,75972.56,0.0,-0.14701,8e-05,17.50836]
[1777478686062,38.68,75972.56,0.0,-0.14701,8e-05,17.50836]
[1777478686578,38.68,75978.39,0.0,-0.14655,8e-05,17.47321]
[1777478686589,38.68,75985.31,0.0,-0.14602,8e-05,17.43163]
[1777478687572,38.68,75985.31,0.0,-0.14602,8e-05,17.43163]
[1777478688229,38.68,75989.49,0.0,-0.14569,8e-05,17.40635]
[1777478688306,38.68,75993.13,0.0,-0.1454,8e-05,17.3842]
[1777478694246,38.68,75997.92,0.0,-0.14502,8e-05,17.35419]
[1777478695514,38.68,75997.92,0.0,-0.14502,8e-05,17.35419]
[1777478701295,38.68,76009.2,0.0,-0.14414,8e-05,17.28603]
[1777478705664,38.68,76003.27,0.0,-0.1446,8e-05,17.3219]
[1777478707255,38.68,75997.52,0.0,-0.14505,8e-05,17.35655]
[1777478707673,38.68,75997.52,0.0,-0.14505,8e-05,17.35655]
[1777478707804,38.68,75997.52,0.0,-0.14505,8e-05,17.35655]
[1777478707880,38.68,75997.52,0.0,-0.14505,8e-05,17.35655]
[1777478707975,38.68,75987.71,0.0,-0.14581,8e-05,17.41556]
[1777478708790,38.68,75987.71,0.0,-0.14581,8e-05,17.41556]
[1777478710321,38.68,75972.49,0.0,-0.14701,8e-05,17.50848]
[1777478710492,38.68,75972.49,0.0,-0.14701,8e-05,17.50848]
[1777478710566,38.68,75971.53,0.0,-0.14709,8e-05,17.51425]
[1777478716709,38.68,75969.26,0.0,-0.14726,8e-05,17.52789]
[1777478720357,38.68,75972.97,0.0,-0.14697,8e-05,17.5056]
[1777478725463,38.68,75974.67,0.0,-0.14684,8e-05,17.49557]
[1777478730498,38.68,75976.47,0.0,-0.14671,8e-05,17.4849]
[1777478732941,38.68,75977.12,0.0,-0.14663,8e-05,17.47761]
[1777478738554,38.68,75971.6,0.0,-0.14706,8e-05,17.51081]
[1777478743413,38.68,75972.9,0.0,-0.14696,8e-05,17.50295]
[1777478747667,38.68,75972.39,0.0,-0.14701,8e-05,17.5064]
[1777478748208,38.68,75972.39,0.0,-0.14701,8e-05,17.5064]
[1777478748482,38.68,75973.67,0.0,-0.14691,8e-05,17.4987]
[1777478749920,38.68,75979.66,0.0,-0.14644,8e-05,17.46271]
[1777478749970,38.68,75979.66,0.0,-0.14644,8e-05,17.46271]
[1777478750157,38.68,75985.68,0.0,-0.14597,8e-05,17.42654]
[1777478751692,38.68,76002.97,0.0,-0.14463,8e-05,17.32285]
[1777478752953,38.68,76002.97,0.0,-0.14463,8e-05,17.32285]
[1777478758808,38.69,75997.12,0.0,-0.1451,8e-05,17.35921]
[1777478758984,38.69,75997.12,0.0,-0.1451,8e-05,17.35921]
[1777478759085,38.69,75999.26,0.0,-0.14494,8e-05,17.34673]
[1777478761053,38.69,75998.34,0.0,-0.14501,8e-05,17.35226]
[1777478761112,38.69,75999.07,0.0,-0.14496,8e-05,17.34826]
[1777478766750,38.69,75990.55,0.0,-0.14563,8e-05,17.40013]
[1777478770700,38.69,75988.95,0.0,-0.14576,8e-05,17.41011]
[1777478770871,38.69,75988.95,0.0,-0.14576,8e-05,17.41011]
[1777478770943,38.69,75988.95,0.0,-0.14576,8e-05,17.41011]
[1777478770957,38.69,75988.95,0.0,-0.14576,8e-05,17.41011]
[1777478771532,38.69,75991.67,0.0,-0.14555,8e-05,17.394]
[1777478773199,38.69,75991.51,0.0,-0.14556,8e-05,17.39496]
[1777478773247,38.69,76003.94,0.0,-0.1446,8e-05,17.32036]
[1777478778834,38.69,76005.41,0.0,-0.14449,8e-05,17.31156]
[1777478783869,38.69,76007.46,0.0,-0.14433,8e-05,17.29933]
[1777478788904,38.69,76008.12,0.0,-0.14428,8e-05,17.29553]
[1777478789330,38.69,76008.12,0.0,-0.14428,8e-05,17.29553]
[1777478789522,38.69,76008.12,0.0,-0.14428,8e-05,17.29553]
[1777478793728,38.69,76001.88,0.0,-0.14474,8e-05,17.32986]
[1777478794881,38.69,76000.41,0.0,-0.14486,8e-05,17.3387]
[1777478800059,38.69,75991.09,0.0,-0.14559,8e-05,17.39537]
[1777478801401,38.69,75989.31,0.0,-0.14573,8e-05,17.40621]
[1777478802215,38.69,75987.47,0.0,-0.14587,8e-05,17.41735]
[1777478803517,38.69,75987.47,0.0,-0.14587,8e-05,17.41735]
[1777478804014,38.69,75985.21,0.0,-0.14605,8e-05,17.43101]
[1777478809044,38.69,75982.64,0.0,-0.14625,8e-05,17.44666]
[1777478812916,38.69,75982.85,0.0,-0.14624,8e-05,17.44552]
[1777478813640,38.69,75979.9,0.0,-0.14647,8e-05,17.46328]
[1777478814080,38.69,75978.99,0.0,-0.14654,8e-05,17.46876]
[1777478819114,38.69,75982.63,0.0,-0.14625,8e-05,17.44689]
[1777478822358,38.69,75984.78,0.0,-0.14609,8e-05,17.4341]
[1777478823142,38.69,75984.3,0.0,-0.14613,8e-05,17.43699]
[1777478825506,38.69,75982.13,0.0,-0.1463,8e-05,17.45011]
[1777478826163,38.69,75980.95,0.0,-0.14639,8e-05,17.45721]
[1777478829109,38.69,75982.35,0.0,-0.14628,8e-05,17.44882]
[1777478834153,38.69,75973.35,0.0,-0.14698,8e-05,17.50268]
[1777478834328,38.69,75973.35,0.0,-0.14698,8e-05,17.50268]
[1777478834888,38.69,75962.91,0.0,-0.14779,8e-05,17.56534]
[1777478834948,38.69,75962.91,0.0,-0.14779,8e-05,17.56534]
[1777478835230,38.69,75962.91,0.0,-0.14779,8e-05,17.56534]
[1777478835337,38.69,75951.88,0.0,-0.14866,8e-05,17.63146]
[1777478837119,38.69,75951.88,0.0,-0.14866,8e-05,17.63139]
[1777478837721,38.69,75944.72,0.0,-0.14922,8e-05,17.6744]
[1777478842633,38.69,75932.16,0.0,-0.15022,8e-05,17.75]
[1777478844024,38.69,75931.59,0.0,-0.15026,8e-05,17.75343]
[1777478844291,38.69,75931.02,0.0,-0.15031,8e-05,17.75666]
[1777478849354,38.69,75936.08,0.0,-0.1499,8e-05,17.72574]
[1777478852341,38.69,75935.43,0.0,-0.14993,8e-05,17.72636]
[1777478855464,38.69,75948.47,0.0,-0.1489,8e-05,17.64839]
[1777478855476,38.69,75948.53,0.0,-0.1489,8e-05,17.64803]
[1777478857050,38.69,75948.53,0.0,-0.1489,8e-05,17.64803]
[1777478857112,38.69,75948.66,0.0,-0.14889,8e-05,17.64744]
[1777478858348,38.69,75948.66,0.0,-0.14889,8e-05,17.64744]
[1777478858423,38.69,75951.43,0.0,-0.14868,8e-05,17.63117]
[1777478860664,38.69,75951.43,0.0,-0.14868,8e-05,17.63137]
[1777478861303,38.69,75951.43,0.0,-0.14868,8e-05,17.63137]
[1777478861410,38.7,75949.62,0.0,-0.14883,8e-05,17.64267]
[1777478867203,38.7,75940.18,0.0,-0.14958,8e-05,17.70019]
[1777478872488,38.7,75935.46,0.0,-0.14997,8e-05,17.7295]
[1777478874358,38.7,75935.46,0.0,-0.14997,8e-05,17.7295]
[1777478874768,38.7,75936.11,0.0,-0.14992,8e-05,17.7257]
[1777478876394,38.7,75938.8,0.0,-0.14971,8e-05,17.70975]
[1777478881553,38.7,75943.54,0.0,-0.14935,8e-05,17.68237]
[1777478887243,38.7,75942.02,0.0,-0.14948,8e-05,17.69229]
[1777478887272,38.7,75942.02,0.0,-0.14948,8e-05,17.69229]
[1777478887402,38.7,75943.64,0.0,-0.14935,8e-05,17.68293]
[1777478887815,38.7,75943.64,0.0,-0.14935,8e-05,17.68293]
[1777478888227,38.7,75943.64,0.0,-0.14935,8e-05,17.68293]
[1777478888281,38.7,75943.64,0.0,-0.14935,8e-05,17.68293]
[1777478888325,38.7,75943.64,0.0,-0.14935,8e-05,17.68293]
[1777478890336,38.71,75978.62,0.0,-0.14661,8e-05,17.47304]
[1777478890732,38.71,75978.62,0.0,-0.14661,8e-05,17.47304]
[1777478890780,38.71,75988.28,0.0,-0.14586,8e-05,17.41516]
[1777478891513,38.71,75988.28,0.0,-0.14586,8e-05,17.41516]
[1777478892283,38.71,75988.28,0.0,-0.14586,8e-05,17.41516]
[1777478892355,38.71,75988.28,0.0,-0.14586,8e-05,17.41516]
[1777478892322,38.71,75992.96,0.0,-0.1455,8e-05,17.38688]
[1777478892629,38.71,75992.96,0.0,-0.1455,8e-05,17.38688]
[1777478893833,38.71,75992.96,0.0,-0.1455,8e-05,17.38688]
[1777478893913,38.71,75993.96,0.0,-0.14542,8e-05,17.38085]
[1777478896814,38.71,75995.65,0.0,-0.14529,8e-05,17.37109]
[1777478897215,38.71,75990.39,0.0,-0.14571,8e-05,17.40307]
[1777478899707,38.71,75991.81,0.0,-0.1456,8e-05,17.39471]
[1777478900294,38.71,75991.81,0.0,-0.1456,8e-05,17.39471]
[1777478902525,38.71,75990.92,0.0,-0.14567,8e-05,17.40056]
[1777478902693,38.71,75990.92,0.0,-0.14567,8e-05,17.40056]
[1777478902788,38.71,75996.97,0.0,-0.14521,8e-05,17.36441]
[1777478904782,38.71,75996.97,0.0,-0.14521,8e-05,17.36459]
[1777478905184,38.71,75996.97,0.0,-0.14521,8e-05,17.36459]
[1777478905215,38.71,75998.1,0.0,-0.14512,8e-05,17.35802]
[1777478910846,38.71,75990.32,0.0,-0.14574,8e-05,17.40582]
[1777478915857,38.71,75982.61,0.0,-0.14633,8e-05,17.44926]
[1777478922311,38.71,75973.65,0.0,-0.14703,8e-05,17.50344]
[1777478927880,38.71,75981.2,0.0,-0.14644,8e-05,17.45818]
[1777478931607,38.71,75986.9,0.0,-0.146,8e-05,17.42422]
[1777478931909,38.71,75986.9,0.0,-0.146,8e-05,17.42432]
[1777478936945,38.72,75982.18,0.0,-0.14637,8e-05,17.45308]
[1777478941980,38.72,75980.6,0.0,-0.1465,8e-05,17.4629]
[1777478947015,38.72,75980.31,0.0,-0.14653,8e-05,17.46498]
[1777478952279,38.72,75983.26,0.0,-0.1463,8e-05,17.44755]
[1777478952302,38.72,75977.42,0.0,-0.14676,8e-05,17.4828]
[1777478958092,38.72,75975.08,0.0,-0.14694,8e-05,17.49695]
[1777478963267,38.72,75973.84,0.0,-0.14704,8e-05,17.50448]
[1777478964498,38.72,75965.07,0.0,-0.14773,8e-05,17.55716]
[1777478967026,38.72,75958.79,0.0,-0.14822,8e-05,17.59479]
[1777478967364,38.72,75956.35,0.0,-0.14841,8e-05,17.6092]
[1777478969029,38.72,75956.26,0.0,-0.14841,8e-05,17.60974]
[1777478969170,38.72,75953.21,0.0,-0.14865,8e-05,17.62791]
[1777478970554,38.72,75952.36,0.0,-0.14872,8e-05,17.63285]
[1777478970563,38.72,75952.36,0.0,-0.14872,8e-05,17.63285]
[1777478971269,38.72,75949.53,0.0,-0.14891,8e-05,17.64606]
[1777478976583,38.71,75946.12,0.0,-0.14917,8e-05,17.66577]
[1777478982266,38.71,75943.78,0.0,-0.14935,8e-05,17.67902]
[1777478984743,38.71,75943.27,0.0,-0.14938,8e-05,17.68185]
[1777478985288,38.71,75945.31,0.0,-0.14922,8e-05,17.6695]
[1777478986189,38.71,75945.31,0.0,-0.14922,8e-05,17.6695]
[1777478986293,38.71,75938.97,0.0,-0.14972,8e-05,17.70739]
[1777478986621,38.71,75938.97,0.0,-0.14972,8e-05,17.70739]
[1777478987297,38.71,75938.97,0.0,-0.14972,8e-05,17.70718]
[1777478992332,38.71,75944.95,0.0,-0.14923,8e-05,17.67038]
[1777478994746,38.71,75941.38,0.0,-0.14951,8e-05,17.69148]
[1777478994819,38.71,75941.38,0.0,-0.14951,8e-05,17.69148]
[1777478995004,38.71,75941.38,0.0,-0.14951,8e-05,17.69148]
[1777478995467,38.71,75965.34,0.0,-0.14763,8e-05,17.54753]
[1777478996045,38.71,75965.34,0.0,-0.14763,8e-05,17.54753]
[1777478996371,38.71,75964.43,0.0,-0.1477,8e-05,17.55303]
[1777478996950,38.71,75964.43,0.0,-0.1477,8e-05,17.55303]
[1777478997093,38.71,75964.43,0.0,-0.1477,8e-05,17.55303]
[1777478997381,38.71,75989.36,0.0,-0.14575,8e-05,17.40332]
[1777478997529,38.71,75989.36,0.0,-0.14575,8e-05,17.40332]
[1777478998385,38.71,75988.93,0.0,-0.14579,8e-05,17.40591]
[1777478998747,38.71,75988.93,0.0,-0.14579,8e-05,17.40591]
[1777478999394,38.71,75988.37,0.0,-0.14583,8e-05,17.40927]
[1777479004426,38.71,75986.15,0.0,-0.14601,8e-05,17.42293]
[1777479009462,38.71,75994.3,0.0,-0.14539,8e-05,17.37505]
[1777479014497,38.71,75992.47,0.0,-0.14554,8e-05,17.3871]
[1777479017457,38.71,75995.05,0.0,-0.14535,8e-05,17.37206]
[1777479017521,38.72,76007.9,0.0,-0.14436,8e-05,17.29526]
[1777479018452,38.72,76007.9,0.0,-0.14436,8e-05,17.29526]
[1777479023560,38.72,76009.08,0.0,-0.14428,8e-05,17.28908]
[1777479025135,38.72,76009.08,0.0,-0.14428,8e-05,17.28908]
[1777479026357,38.72,76017.59,0.0,-0.14363,8e-05,17.23814]
[1777479029109,38.72,76032.49,0.0,-0.14248,8e-05,17.14883]
[1777479032191,38.72,76032.01,0.0,-0.14252,8e-05,17.15203]
[1777479032237,38.72,76024.6,0.0,-0.14307,8e-05,17.19327]
[1777479037658,38.72,76035.02,0.0,-0.14228,8e-05,17.13152]
[1777479039032,38.72,76035.02,0.0,-0.14228,8e-05,17.13152]
[1777479039057,38.72,76035.02,0.0,-0.14228,8e-05,17.13152]
[1777479039215,38.72,76039.41,0.0,-0.14195,8e-05,17.10535]
[1777479040217,38.72,76039.41,0.0,-0.14195,8e-05,17.10535]
[1777479040303,38.72,76047.44,0.0,-0.14134,8e-05,17.05737]
[1777479040956,38.72,76047.44,0.0,-0.14134,8e-05,17.05737]
[1777479041461,38.72,76047.44,0.0,-0.14134,8e-05,17.05737]
[1777479042725,38.72,76064.49,0.0,-0.14006,8e-05,16.95596]
[1777479046168,38.72,76070.75,0.0,-0.13959,8e-05,16.91895]
[1777479047418,38.72,76073.06,0.0,-0.13942,8e-05,16.90529]
[1777479048200,38.72,76076.9,0.0,-0.13913,8e-05,16.88251]
[1777479049736,38.72,76081.64,0.0,-0.13878,8e-05,16.8546]
[1777479049858,38.72,76081.64,0.0,-0.13878,8e-05,16.8546]
[1777479050336,38.72,76081.64,0.0,-0.13878,8e-05,16.8546]
[1777479050434,38.72,76081.64,0.0,-0.13878,8e-05,16.8546]
[1777479050461,38.73,76075.38,0.0,-0.13926,8e-05,16.89234]
[1777479052367,38.73,76070.41,0.0,-0.13963,8e-05,16.92231]
[1777479052453,38.73,76066.32,0.0,-0.13995,8e-05,16.94738]
[1777479053485,38.73,76066.32,0.0,-0.13995,8e-05,16.94738]
[1777479054207,38.73,76070.69,0.0,-0.13962,8e-05,16.92146]
[1777479058831,38.73,76074.58,0.0,-0.13934,8e-05,16.89933]
[1777479059358,38.73,76074.58,0.0,-0.13934,8e-05,16.89933]
[1777479059366,38.73,76077.47,0.0,-0.13913,8e-05,16.88234]
[1777479060372,38.73,76077.47,0.0,-0.13913,8e-05,16.88234]
[1777479060513,38.73,76077.47,0.0,-0.13913,8e-05,16.88234]
[1777479060574,38.73,76080.14,0.0,-0.13894,8e-05,16.86698]
[1777479062509,38.73,76080.14,0.0,-0.13894,8e-05,16.86698]
[1777479062563,38.73,76080.53,0.0,-0.13891,8e-05,16.86516]
[1777479064088,38.73,76080.53,0.0,-0.13891,8e-05,16.86516]
[1777479064186,38.73,76078.35,0.0,-0.13908,8e-05,16.87844]
[1777479069989,38.74,76080.91,0.0,-0.1389,8e-05,16.86424]
[1777479070005,38.74,76078.5,0.0,-0.13909,8e-05,16.87889]
[1777479072899,38.74,76081.08,0.0,-0.1389,8e-05,16.86391]
[1777479073122,38.74,76081.08,0.0,-0.1389,8e-05,16.86391]
[1777479073163,38.74,76081.08,0.0,-0.1389,8e-05,16.86391]
[1777479073831,38.74,76079.16,0.0,-0.13904,8e-05,16.87562]
[1777479078758,38.74,76079.06,0.0,-0.13907,8e-05,16.87734]
[1777479078963,38.74,76076.39,0.0,-0.13927,8e-05,16.89352]
[1777479080692,38.74,76073.97,0.0,-0.13945,8e-05,16.90819]
[1777479081184,38.74,76066.86,0.0,-0.13999,8e-05,16.95089]
[1777479087020,38.74,76075.07,0.0,-0.13938,8e-05,16.90257]
[1777479091326,38.74,76070.28,0.0,-0.13975,8e-05,16.93171]
[1777479096674,38.74,76063.11,0.0,-0.14027,8e-05,16.97161]
[1777479102425,38.75,76059.5,0.0,-0.14056,8e-05,16.99411]
[1777479108167,38.75,76058.89,0.0,-0.14062,8e-05,16.9991]
[1777479113202,38.75,76050.25,0.0,-0.14128,8e-05,17.05156]
[1777479118237,38.75,76050.08,0.0,-0.1413,8e-05,17.05312]
[1777479121153,38.75,76048.79,0.0,-0.1414,8e-05,17.06107]
[1777479121277,38.75,76048.79,0.0,-0.1414,8e-05,17.06107]
[1777479121362,38.75,76048.7,0.0,-0.14141,8e-05,17.06172]
[1777479127633,38.75,76046.31,0.0,-0.1416,8e-05,17.07655]
[1777479128307,38.75,76045.88,0.0,-0.14163,8e-05,17.07933]
[1777479133343,38.75,76042.78,0.0,-0.14188,8e-05,17.09839]
[1777479138378,38.76,76042.66,0.0,-0.14189,8e-05,17.09958]
[1777479143413,38.76,76044.99,0.0,-0.14172,8e-05,17.08622]
[1777479148448,38.76,76045.1,0.0,-0.14172,8e-05,17.08618]
[1777479153238,38.76,76042.34,0.0,-0.14191,8e-05,17.09979]
[1777479153501,38.76,76042.34,0.0,-0.14191,8e-05,17.09979]
[1777479153508,38.76,76036.54,0.0,-0.14236,8e-05,17.13463]
[1777479156608,38.76,76019.12,0.0,-0.14369,8e-05,17.23915]
[1777479162617,38.76,76017.2,0.0,-0.14386,8e-05,17.25197]
[1777479168607,38.76,76021.27,0.0,-0.14356,8e-05,17.22853]
[1777479174632,38.77,76040.75,0.0,-0.14208,8e-05,17.11305]
[1777479175744,38.77,76042.44,0.0,-0.14195,8e-05,17.10306]
[1777479175774,38.77,76042.44,0.0,-0.14195,8e-05,17.10306]
[1777479175793,38.77,76042.44,0.0,-0.14195,8e-05,17.10306]
[1777479176646,38.77,76046.54,0.0,-0.14164,8e-05,17.07869]
[1777479179842,38.77,76045.58,0.0,-0.14172,8e-05,17.08494]
[1777479180077,38.77,76045.58,0.0,-0.14172,8e-05,17.08494]
[1777479180129,38.77,76045.58,0.0,-0.14172,8e-05,17.08494]
[1777479180136,38.77,76045.58,0.0,-0.14172,8e-05,17.08494]
[1777479180674,38.77,76046.85,0.0,-0.14163,8e-05,17.07751]
[1777479185709,38.77,76043.35,0.0,-0.14191,8e-05,17.09931]
[1777479190744,38.77,76040.15,0.0,-0.14216,8e-05,17.11919]
[1777479195778,38.77,76040.33,0.0,-0.14215,8e-05,17.11883]
[1777479200115,38.77,76038.94,0.0,-0.14227,8e-05,17.12759]
[1777479200216,38.77,76038.45,0.0,-0.1423,8e-05,17.13067]
[1777479205850,38.78,76039.29,0.0,-0.14227,8e-05,17.12778]
[1777479208184,38.78,76039.23,0.0,-0.14228,8e-05,17.1285]
[1777479208213,38.78,76039.23,0.0,-0.14228,8e-05,17.1285]
[1777479208248,38.78,76040.51,0.0,-0.14218,8e-05,17.1212]
[1777479209095,38.78,76040.51,0.0,-0.14218,8e-05,17.1212]
[1777479214912,38.78,76043.3,0.0,-0.14196,8e-05,17.10245]
[1777479217259,38.78,76042.1,0.0,-0.14206,8e-05,17.1098]
[1777479217569,38.78,76042.42,0.0,-0.14204,8e-05,17.10804]
[1777479222384,38.79,76032.52,0.0,-0.1428,8e-05,17.16792]
[1777479222585,38.79,76024.5,0.0,-0.14341,8e-05,17.21604]
[1777479224457,38.79,76019.43,0.0,-0.1438,8e-05,17.24651]
[1777479230020,38.79,76007.02,0.0,-0.14478,8e-05,17.32277]
[1777479232507,38.79,76007.07,0.0,-0.14478,8e-05,17.32273]
[1777479234516,38.79,76007.23,0.0,-0.14478,8e-05,17.32229]
[1777479240090,38.79,76008.82,0.0,-0.14468,8e-05,17.31445]
[1777479245126,38.8,76009.66,0.0,-0.14463,8e-05,17.3106]
[1777479250160,38.8,76010.02,0.0,-0.14461,8e-05,17.30956]
[1777479255195,38.8,76007.11,0.0,-0.14485,8e-05,17.32792]
[1777479260229,38.8,76012.76,0.0,-0.14442,8e-05,17.29502]
[1777479265265,38.81,76013.18,0.0,-0.1444,8e-05,17.2935]
[1777479266846,38.81,76013.49,0.0,-0.14438,8e-05,17.29184]
[1777479272314,38.81,76016.8,0.0,-0.14412,8e-05,17.26987]
[1777479277349,38.81,76014.18,0.0,-0.14434,8e-05,17.28667]
[1777479282387,38.81,76011.11,0.0,-0.14458,8e-05,17.30601]
[1777479287531,38.81,76003.26,0.0,-0.1452,8e-05,17.35364]
[1777479293545,38.82,76001.17,0.0,-0.14537,8e-05,17.36676]
[1777479296153,38.82,76001.69,0.0,-0.14533,8e-05,17.36383]
[1777479296484,38.82,76001.23,0.0,-0.14537,8e-05,17.36667]
[1777479301519,38.82,75995.63,0.0,-0.1458,8e-05,17.40057]
[1777479302530,38.82,75995.63,0.0,-0.1458,8e-05,17.40057]
[1777479302645,38.82,76002.29,0.0,-0.14529,8e-05,17.36077]
[1777479303152,38.82,76002.29,0.0,-0.14529,8e-05,17.36077]
[1777479303252,38.82,76002.29,0.0,-0.14529,8e-05,17.36077]
[1777479306556,38.82,76014.36,0.0,-0.14437,8e-05,17.28913]
[1777479311597,38.82,76017.76,0.0,-0.14412,8e-05,17.26994]
[1777479313686,38.82,76030.95,0.0,-0.14311,8e-05,17.19119]
[1777479319654,38.82,76030.83,0.0,-0.14313,8e-05,17.19304]
[1777479324126,38.82,76035.09,0.0,-0.14282,8e-05,17.16844]
[1777479325569,38.83,76042.68,0.0,-0.14225,8e-05,17.12356]
[1777479325606,38.83,76042.68,0.0,-0.14225,8e-05,17.12356]
[1777479325698,38.83,76042.68,0.0,-0.14225,8e-05,17.12356]
[1777479326462,38.83,76042.68,0.0,-0.14225,8e-05,17.12356]
[1777479326704,38.83,76045.48,0.0,-0.14203,8e-05,17.1069]
[1777479327388,38.83,76045.48,0.0,-0.14203,8e-05,17.1069]
[1777479330912,38.83,76058.58,0.0,-0.14105,8e-05,17.02926]
[1777479332527,38.83,76059.15,0.0,-0.14098,8e-05,17.02264]
[1777479333252,38.83,76070.08,0.0,-0.14016,8e-05,16.95759]
[1777479333659,38.83,76070.08,0.0,-0.14016,8e-05,16.95759]
[1777479333674,38.83,76070.08,0.0,-0.14016,8e-05,16.95759]
[1777479334080,38.83,76072.86,0.0,-0.13996,8e-05,16.94154]
[1777479335691,38.83,76072.86,0.0,-0.13996,8e-05,16.94154]
[1777479335778,38.83,76070.6,0.0,-0.14013,8e-05,16.95514]
[1777479337708,38.83,76070.6,0.0,-0.14013,8e-05,16.95522]
[1777479337790,38.83,76066.6,0.0,-0.14043,8e-05,16.97919]
[1777479341810,38.83,76050.07,0.0,-0.14169,8e-05,17.07856]
[1777479346576,38.83,76044.46,0.0,-0.14212,8e-05,17.11244]
[1777479346844,38.83,76042.58,0.0,-0.14227,8e-05,17.12384]
[1777479349845,38.83,76039.71,0.0,-0.14249,8e-05,17.14112]
[1777479349864,38.83,76036.87,0.0,-0.14271,8e-05,17.15812]
[1777479354899,38.83,76030.67,0.0,-0.14318,8e-05,17.19511]
[1777479360749,38.83,76026.35,0.0,-0.14351,8e-05,17.22089]
[1777479365696,38.83,76013.28,0.0,-0.14451,8e-05,17.29887]
[1777479371013,38.83,76012.74,0.0,-0.14456,8e-05,17.30254]
[1777479376048,38.83,76018.3,0.0,-0.14413,8e-05,17.26962]
[1777479381082,38.84,76019.48,0.0,-0.14406,8e-05,17.26374]
[1777479386827,38.84,76016.41,0.0,-0.14431,8e-05,17.28303]
[1777479386912,38.84,76012.85,0.0,-0.14458,8e-05,17.30476]
[1777479392247,38.84,76004.61,0.0,-0.14521,8e-05,17.35139]
[1777479398409,38.84,75999.19,0.0,-0.14564,8e-05,17.3846]
[1777479398766,38.84,75999.19,0.0,-0.14564,8e-05,17.3846]
[1777479398815,38.84,75990.58,0.0,-0.14631,8e-05,17.43623]
[1777479402568,38.84,75988.9,0.0,-0.14644,8e-05,17.4464]
[1777479402802,38.84,75988.9,0.0,-0.14644,8e-05,17.4464]
[1777479402883,38.84,75988.9,0.0,-0.14644,8e-05,17.4464]
[1777479402843,38.84,75987.68,0.0,-0.14653,8e-05,17.45373]
[1777479403005,38.84,75987.68,0.0,-0.14653,8e-05,17.45373]
[1777479403083,38.84,75987.68,0.0,-0.14653,8e-05,17.45373]
[1777479403194,38.84,75987.68,0.0,-0.14653,8e-05,17.45373]
[1777479403292,38.84,75987.68,0.0,-0.14653,8e-05,17.45373]
[1777479403394,38.84,75987.17,0.0,-0.14657,8e-05,17.45702]
[1777479404721,38.84,75987.17,0.0,-0.14657,8e-05,17.45702]
[1777479404941,38.84,75988.96,0.0,-0.14644,8e-05,17.44652]
[1777479405597,38.84,75988.96,0.0,-0.14644,8e-05,17.44652]
[1777479405791,38.84,75989.04,0.0,-0.14643,8e-05,17.44604]
[1777479406671,38.84,75989.04,0.0,-0.14643,8e-05,17.44604]
[1777479410378,38.84,75990.19,0.0,-0.14635,8e-05,17.43973]
[1777479410392,38.84,76008.29,0.0,-0.14495,8e-05,17.33131]
[1777479412589,38.84,76008.29,0.0,-0.14495,8e-05,17.33125]
[1777479412665,38.84,76008.25,0.0,-0.14495,8e-05,17.33148]
[1777479414884,38.84,76008.25,0.0,-0.14495,8e-05,17.33148]
[1777479416612,38.84,76008.26,0.0,-0.14495,8e-05,17.3314]
[1777479416713,38.84,76005.57,0.0,-0.14516,8e-05,17.34748]
[1777479422660,38.84,75998.08,0.0,-0.14574,8e-05,17.39228]
[1777479428388,38.84,75997.56,0.0,-0.14578,8e-05,17.3957]
[1777479434544,38.85,76010.23,0.0,-0.14481,8e-05,17.3207]
[1777479440497,38.85,76006.82,0.0,-0.14508,8e-05,17.34189]
[1777479445538,38.85,76007.92,0.0,-0.145,8e-05,17.33578]
[1777479450572,38.85,76010.33,0.0,-0.14482,8e-05,17.32177]
[1777479455608,38.85,76010.57,0.0,-0.14479,8e-05,17.31733]
[1777479459094,38.85,76010.19,0.0,-0.14482,8e-05,17.31991]
[1777479459636,38.85,76010.19,0.0,-0.14482,8e-05,17.32007]
[1777479461649,38.85,75997.67,0.0,-0.14579,8e-05,17.39509]
[1777479466685,38.85,76001.94,0.0,-0.14546,8e-05,17.36974]
[1777479471719,38.85,76006.09,0.0,-0.14515,8e-05,17.3452]
[1777479477022,38.85,76011.39,0.0,-0.14474,8e-05,17.31391]
[1777479486824,38.86,76011.21,0.0,-0.14477,8e-05,17.31637]
[1777479491864,38.86,76006.67,0.0,-0.14513,8e-05,17.34392]
[1777479493423,38.86,75993.93,0.0,-0.14612,8e-05,17.42022]
[1777479493877,38.86,75993.93,0.0,-0.14612,8e-05,17.42022]
[1777479495437,38.86,75988.59,0.0,-0.14653,8e-05,17.45217]
[1777479495445,38.86,75988.59,0.0,-0.14653,8e-05,17.45217]
[1777479495891,38.86,75988.59,0.0,-0.14653,8e-05,17.45216]
[1777479499015,38.86,75975.97,0.0,-0.14751,8e-05,17.52756]
[1777479499115,38.86,75975.97,0.0,-0.14751,8e-05,17.52756]
[1777479503616,38.86,75969.55,0.0,-0.14801,8e-05,17.56549]
[1777479503818,38.86,75969.55,0.0,-0.14801,8e-05,17.56549]
[1777479503949,38.86,75965.21,0.0,-0.14835,8e-05,17.59129]
[1777479507599,38.86,75959.46,0.0,-0.1488,8e-05,17.62606]
[1777479513010,38.86,75960.99,0.0,-0.14868,8e-05,17.61476]
[1777479518046,38.86,75961.84,0.0,-0.14862,8e-05,17.61058]
[1777479523080,38.86,75963.86,0.0,-0.14847,8e-05,17.59937]
[1777479528119,38.86,75959.16,0.0,-0.14885,8e-05,17.6282]
[1777479531256,38.87,75959.58,0.0,-0.14882,8e-05,17.62593]
[1777479531345,38.87,75962.61,0.0,-0.14858,8e-05,17.60793]
[1777479537536,38.87,75964.35,0.0,-0.14846,8e-05,17.59836]
[1777479543224,38.87,75961.8,0.0,-0.14868,8e-05,17.615]
[1777479548256,38.87,75955.49,0.0,-0.14918,8e-05,17.65356]
[1777479553291,38.87,75956.18,0.0,-0.14914,8e-05,17.65009]
[1777479558305,38.87,75951.02,0.0,-0.14955,8e-05,17.68147]
[1777479558678,38.87,75951.02,0.0,-0.14955,8e-05,17.68147]
[1777479558740,38.87,75942.67,0.0,-0.15021,8e-05,17.73155]
[1777479560709,38.88,75930.73,0.0,-0.15116,8e-05,17.80315]
[1777479562274,38.88,75923.99,0.0,-0.15169,8e-05,17.8435]
[1777479562355,38.88,75923.99,0.0,-0.15169,8e-05,17.84346]
[1777479567390,38.87,75923.81,0.0,-0.1517,8e-05,17.84397]
[1777479570367,38.87,75923.62,0.0,-0.15171,8e-05,17.84491]
[1777479570469,38.87,75923.08,0.0,-0.15175,8e-05,17.84804]
[1777479575524,38.87,75920.29,0.0,-0.15195,8e-05,17.86073]
[1777479580412,38.87,75926.11,0.0,-0.15148,8e-05,17.82543]
[1777479580420,38.87,75926.11,0.0,-0.15148,8e-05,17.82543]
[1777479580439,38.87,75926.11,0.0,-0.15148,8e-05,17.82543]
[1777479580775,38.87,75926.11,0.0,-0.15148,8e-05,17.82543]
[1777479581020,38.87,75926.11,0.0,-0.15148,8e-05,17.82543]
[1777479581078,38.87,75925.0,0.0,-0.15157,8e-05,17.83219]
[1777479581373,38.87,75925.0,0.0,-0.15157,8e-05,17.83219]
[1777479581758,38.87,75925.0,0.0,-0.15157,8e-05,17.83219]
[1777479581833,38.87,75842.69,0.0,-0.15821,8e-05,18.32479]
[1777479582308,38.87,75842.69,0.0,-0.15821,8e-05,18.32479]
[1777479582710,38.87,75814.44,0.0,-0.16055,8e-05,18.49485]
[1777479583734,38.87,75814.44,0.0,-0.16055,8e-05,18.49485]
[1777479583838,38.87,75810.29,0.0,-0.16089,8e-05,18.51966]
[1777479584393,38.87,75810.29,0.0,-0.16089,8e-05,18.51966]
[1777479584489,38.87,75810.29,0.0,-0.16089,8e-05,18.51966]
[1777479585125,38.87,75808.97,0.0,-0.161,8e-05,18.52751]
[1777479590131,38.87,75809.25,0.0,-0.16098,8e-05,18.52631]
[1777479591677,38.88,75817.84,0.0,-0.16028,8e-05,18.47526]
[1777479591929,38.88,75817.84,0.0,-0.16028,8e-05,18.47526]
[1777479591954,38.88,75832.28,0.0,-0.15909,8e-05,18.38926]
[1777479592260,38.88,75832.28,0.0,-0.15909,8e-05,18.38926]
[1777479592775,38.88,75832.28,0.0,-0.15909,8e-05,18.38926]
[1777479592834,38.88,75832.28,0.0,-0.15909,8e-05,18.38926]
[1777479592978,38.88,75833.68,0.0,-0.15898,8e-05,18.38086]
[1777479593475,38.88,75833.68,0.0,-0.15898,8e-05,18.38086]
[1777479593586,38.88,75833.68,0.0,-0.15898,8e-05,18.38086]
[1777479594203,38.88,75833.68,0.0,-0.15898,8e-05,18.38086]
[1777479599334,38.88,75847.0,0.0,-0.15789,8e-05,18.30122]
[1777479603484,38.88,75844.57,0.0,-0.15809,8e-05,18.31605]
[1777479603676,38.88,75844.57,0.0,-0.15809,8e-05,18.31605]
[1777479603714,38.88,75835.86,0.0,-0.1588,8e-05,18.3682]
[1777479604809,38.88,75835.86,0.0,-0.1588,8e-05,18.3682]
[1777479605035,38.88,75829.83,0.0,-0.1593,8e-05,18.40445]
[1777479610706,38.88,75828.45,0.0,-0.15942,8e-05,18.41313]
[1777479615823,38.88,75814.47,0.0,-0.16058,8e-05,18.49759]
[1777479621782,38.88,75814.59,0.0,-0.16058,8e-05,18.49717]
[1777479626831,38.88,75813.97,0.0,-0.16064,8e-05,18.50131]
[1777479629332,38.88,75819.86,0.0,-0.16015,8e-05,18.46618]
[1777479629958,38.88,75830.7,0.0,-0.15926,8e-05,18.40129]
[1777479630325,38.88,75830.7,0.0,-0.15926,8e-05,18.40129]
[1777479631103,38.88,75830.7,0.0,-0.15926,8e-05,18.40129]
[1777479631102,38.88,75837.08,0.0,-0.15871,8e-05,18.35972]
[1777479631857,38.88,75837.08,0.0,-0.15871,8e-05,18.35975]
[1777479633434,38.88,75838.83,0.0,-0.15857,8e-05,18.34937]
[1777479633994,38.88,75819.55,0.0,-0.16016,8e-05,18.46477]
[1777479634500,38.88,75819.55,0.0,-0.16016,8e-05,18.46477]
[1777479634823,38.88,75819.55,0.0,-0.16016,8e-05,18.46477]
[1777479635101,38.88,75803.59,0.0,-0.16148,8e-05,18.56032]
[1777479635453,38.88,75803.59,0.0,-0.16148,8e-05,18.56032]
[1777479635505,38.88,75803.59,0.0,-0.16148,8e-05,18.56032]
[1777479637840,38.88,75804.15,0.0,-0.16144,8e-05,18.55751]
[1777479638061,38.88,75804.15,0.0,-0.16144,8e-05,18.55751]
[1777479638105,38.88,75806.11,0.0,-0.16128,8e-05,18.54596]
[1777479639313,38.88,75806.11,0.0,-0.16128,8e-05,18.54613]
[1777479639916,38.89,75805.08,0.0,-0.16137,8e-05,18.55247]
[1777479641209,38.89,75805.08,0.0,-0.16137,8e-05,18.55247]
[1777479642174,38.89,75779.65,0.0,-0.16349,8e-05,18.70476]
[1777479642528,38.89,75779.65,0.0,-0.16349,8e-05,18.70476]
[1777479643041,38.89,75779.65,0.0,-0.16349,8e-05,18.70476]
[1777479643183,38.89,75779.65,0.0,-0.16349,8e-05,18.70476]
[1777479643172,38.89,75761.73,0.0,-0.165,8e-05,18.81204]
[1777479643257,38.89,75761.73,0.0,-0.165,8e-05,18.81204]
[1777479643683,38.89,75761.73,0.0,-0.165,8e-05,18.81204]
[1777479643951,38.89,75761.73,0.0,-0.165,8e-05,18.81211]
[1777479646094,38.89,75762.36,0.0,-0.16495,8e-05,18.80853]
[1777479646104,38.89,75762.36,0.0,-0.16495,8e-05,18.80853]
[1777479646174,38.89,75761.79,0.0,-0.165,8e-05,18.81229]
[1777479651245,38.89,75761.14,0.0,-0.16507,8e-05,18.81669]
[1777479657042,38.89,75766.25,0.0,-0.16465,8e-05,18.7875]
[1777479661070,38.89,75779.72,0.0,-0.16354,8e-05,18.70793]
[1777479663435,38.9,75783.31,0.0,-0.16324,8e-05,18.68705]
[1777479664081,38.9,75783.31,0.0,-0.16324,8e-05,18.68705]
[1777479664154,38.9,75783.31,0.0,-0.16324,8e-05,18.68705]
[1777479664790,38.9,75788.9,0.0,-0.16278,8e-05,18.65423]
[1777479664802,38.9,75788.9,0.0,-0.16278,8e-05,18.65423]
[1777479665097,38.9,75789.22,0.0,-0.16276,8e-05,18.65231]
[1777479666965,38.9,75785.48,0.0,-0.16308,8e-05,18.67522]
[1777479667114,38.9,75782.67,0.0,-0.16331,8e-05,18.692]
[1777479667289,38.9,75782.67,0.0,-0.16331,8e-05,18.692]
[1777479668119,38.9,75783.19,0.0,-0.16327,8e-05,18.68915]
[1777479673155,38.9,75789.13,0.0,-0.16279,8e-05,18.65511]
[1777479673618,38.9,75789.13,0.0,-0.16279,8e-05,18.65511]
[1777479674161,38.9,75786.75,0.0,-0.163,8e-05,18.66958]
[1777479674313,38.9,75786.75,0.0,-0.163,8e-05,18.66958]
[1777479675169,38.9,75787.05,0.0,-0.16297,8e-05,18.66803]
[1777479675762,38.9,75787.05,0.0,-0.16297,8e-05,18.66803]
[1777479676175,38.9,75786.98,0.0,-0.16298,8e-05,18.66869]
[1777479677336,38.9,75788.78,0.0,-0.16284,8e-05,18.6582]
[1777479678189,38.9,75788.82,0.0,-0.16284,8e-05,18.6582]
[1777479678339,38.9,75788.82,0.0,-0.16284,8e-05,18.6582]
[1777479678420,38.9,75788.82,0.0,-0.16284,8e-05,18.6582]
[1777479681936,38.91,75791.19,0.0,-0.16265,8e-05,18.64456]
[1777479682218,38.91,75791.64,0.0,-0.16262,8e-05,18.64237]
[1777479682753,38.91,75791.64,0.0,-0.16262,8e-05,18.64237]
[1777479683649,38.91,75792.42,0.0,-0.16255,8e-05,18.63797]
[1777479684236,38.91,75790.58,0.0,-0.16271,8e-05,18.64919]
[1777479688260,38.91,75801.99,0.0,-0.16177,8e-05,18.58191]
[1777479693294,38.91,75795.71,0.0,-0.16228,8e-05,18.61642]
[1777479698431,38.91,75797.82,0.0,-0.16211,8e-05,18.60456]
[1777479702229,38.91,75809.96,0.0,-0.16111,8e-05,18.53222]
[1777479709651,38.91,75810.17,0.0,-0.1611,8e-05,18.53155]
[1777479709748,38.91,75810.01,0.0,-0.16111,8e-05,18.53261]
[1777479715642,38.91,75812.51,0.0,-0.16091,8e-05,18.51786]
[1777479720270,38.91,75812.58,0.0,-0.1609,8e-05,18.51721]
[1777479721504,38.91,75816.79,0.0,-0.16055,8e-05,18.49193]
[1777479721523,38.91,75816.79,0.0,-0.16055,8e-05,18.49193]
[1777479721548,38.91,75820.85,0.0,-0.16021,8e-05,18.46768]
[1777479722450,38.91,75820.85,0.0,-0.16021,8e-05,18.46768]
[1777479724120,38.91,75824.78,0.0,-0.15989,8e-05,18.44418]
[1777479724152,38.91,75824.78,0.0,-0.15989,8e-05,18.44418]
[1777479724228,38.91,75825.56,0.0,-0.15983,8e-05,18.43959]
[1777479725422,38.91,75825.56,0.0,-0.15983,8e-05,18.43959]
[1777479726140,38.91,75825.56,0.0,-0.15983,8e-05,18.43959]
[1777479731562,38.91,75824.26,0.0,-0.15994,8e-05,18.44779]
[1777479736691,38.92,75825.17,0.0,-0.15987,8e-05,18.4428]
[1777479739149,38.92,75825.17,0.0,-0.15987,8e-05,18.44292]
[1777479739208,38.92,75816.61,0.0,-0.16058,8e-05,18.49427]
[1777479744819,38.92,75816.51,0.0,-0.16059,8e-05,18.49512]
[1777479750695,38.92,75812.66,0.0,-0.16091,8e-05,18.51837]
[1777479756833,38.92,75814.11,0.0,-0.16077,8e-05,18.50647]
[1777479759261,38.92,75809.89,0.0,-0.16112,8e-05,18.53171]
[1777479760080,38.92,75800.13,0.0,-0.16193,8e-05,18.59003]
[1777479760156,38.92,75794.47,0.0,-0.1624,8e-05,18.62383]
[1777479762604,38.92,75784.6,0.0,-0.16323,8e-05,18.68286]
[1777479762884,38.92,75780.47,0.0,-0.16358,8e-05,18.7075]
[1777479765217,38.92,75780.47,0.0,-0.16357,8e-05,18.70744]
[1777479765287,38.92,75781.38,0.0,-0.1635,8e-05,18.70183]
[1777479769779,38.92,75781.19,0.0,-0.16351,8e-05,18.70268]
[1777479770239,38.92,75789.39,0.0,-0.16282,8e-05,18.65363]
[1777479772858,38.92,75803.43,0.0,-0.16165,8e-05,18.56971]
[1777479777893,38.92,75809.26,0.0,-0.16118,8e-05,18.53542]
[1777479779978,38.92,75809.62,0.0,-0.16115,8e-05,18.53339]
[1777479780014,38.92,75795.52,0.0,-0.16232,8e-05,18.6177]
[1777479780466,38.92,75795.52,0.0,-0.16232,8e-05,18.6177]
[1777479780913,38.92,75795.52,0.0,-0.16232,8e-05,18.61775]
[1777479785949,38.92,75801.2,0.0,-0.16185,8e-05,18.58397]
[1777479787043,38.92,75814.04,0.0,-0.16079,8e-05,18.50733]
[1777479789345,38.92,75799.2,0.0,-0.16202,8e-05,18.59647]
[1777479795013,38.92,75799.55,0.0,-0.16199,8e-05,18.59443]
[1777479800054,38.92,75800.91,0.0,-0.16188,8e-05,18.58638]
[1777479800918,38.92,75797.36,0.0,-0.16218,8e-05,18.6076]
[1777479801091,38.92,75791.26,0.0,-0.16269,8e-05,18.64403]
[1777479805832,38.92,75792.34,0.0,-0.16259,8e-05,18.63736]
[1777479806096,38.92,75792.27,0.0,-0.1626,8e-05,18.63771]
[1777479807545,38.92,75800.5,0.0,-0.16191,8e-05,18.58851]
[1777479808109,38.92,75800.5,0.0,-0.16191,8e-05,18.58847]
[1777479811316,38.92,75787.74,0.0,-0.16295,8e-05,18.66106]
[1777479815694,38.92,75777.32,0.0,-0.16382,8e-05,18.72288]
[1777479816268,38.92,75768.43,0.0,-0.16456,8e-05,18.77596]
[1777479817229,38.92,75768.43,0.0,-0.16456,8e-05,18.77596]
[1777479817257,38.92,75766.55,0.0,-0.16472,8e-05,18.78715]
[1777479823218,38.92,75766.71,0.0,-0.16471,8e-05,18.78664]
[1777479823726,38.92,75766.71,0.0,-0.16471,8e-05,18.78664]
[1777479824224,38.92,75765.86,0.0,-0.16479,8e-05,18.79181]
[1777479824420,38.92,75765.86,0.0,-0.16479,8e-05,18.79181]
[1777479825236,38.92,75765.86,0.0,-0.16479,8e-05,18.79181]
[1777479825699,38.92,75767.16,0.0,-0.16468,8e-05,18.78426]
[1777479825924,38.92,75767.16,0.0,-0.16468,8e-05,18.78426]
[1777479833701,38.92,75764.77,0.0,-0.16489,8e-05,18.79956]
[1777479834295,38.92,75762.2,0.0,-0.16511,8e-05,18.81497]
[1777479835175,38.92,75762.2,0.0,-0.16511,8e-05,18.81497]
[1777479835302,38.92,75763.87,0.0,-0.16497,8e-05,18.80511]
[1777479835885,38.92,75763.87,0.0,-0.16497,8e-05,18.80511]
[1777479836308,38.92,75765.38,0.0,-0.16485,8e-05,18.79622]
[1777479836433,38.92,75765.38,0.0,-0.16485,8e-05,18.79622]
[1777479837401,38.92,75769.07,0.0,-0.16454,8e-05,18.77434]
[1777479841767,38.92,75770.62,0.0,-0.16442,8e-05,18.76576]
[1777479841943,38.92,75770.62,0.0,-0.16442,8e-05,18.76576]
[1777479842351,38.93,75769.55,0.0,-0.16451,8e-05,18.77219]
[1777479843213,38.93,75769.55,0.0,-0.16451,8e-05,18.77219]
[1777479843220,38.93,75769.55,0.0,-0.16451,8e-05,18.77219]
[1777479843417,38.93,75759.77,0.0,-0.16533,8e-05,18.83062]
[1777479844101,38.93,75759.77,0.0,-0.16533,8e-05,18.83062]
[1777479844365,38.93,75759.77,0.0,-0.16533,8e-05,18.8307]
[1777479846970,38.93,75760.85,0.0,-0.16524,8e-05,18.82441]
[1777479847386,38.93,75757.97,0.0,-0.16549,8e-05,18.84165]
[1777479848851,38.93,75753.48,0.0,-0.16587,8e-05,18.86845]
[1777479849402,38.93,75750.55,0.0,-0.16612,8e-05,18.88593]
[1777479851491,38.93,75756.69,0.0,-0.1656,8e-05,18.8494]
[1777479852047,38.93,75756.69,0.0,-0.1656,8e-05,18.8494]
[1777479852421,38.93,75758.06,0.0,-0.16548,8e-05,18.84123]
[1777479853238,38.93,75758.06,0.0,-0.16548,8e-05,18.84123]
[1777479853428,38.93,75770.33,0.0,-0.16445,8e-05,18.76812]
[1777479853636,38.93,75770.33,0.0,-0.16445,8e-05,18.76812]
[1777479853688,38.93,75770.33,0.0,-0.16445,8e-05,18.76812]
[1777479854435,38.93,75771.84,0.0,-0.16432,8e-05,18.75912]
[1777479857564,38.93,75779.41,0.0,-0.16369,8e-05,18.71424]
[1777479858822,38.93,75779.41,0.0,-0.16369,8e-05,18.71424]
[1777479858917,38.93,75779.41,0.0,-0.16369,8e-05,18.71424]
[1777479858923,38.93,75779.41,0.0,-0.16369,8e-05,18.71424]
[1777479859212,38.93,75779.41,0.0,-0.16369,8e-05,18.71424]
[1777479859272,38.93,75787.98,0.0,-0.16298,8e-05,18.66304]
[1777479859490,38.93,75787.98,0.0,-0.16298,8e-05,18.66304]
[1777479859557,38.93,75787.98,0.0,-0.16298,8e-05,18.66304]
[1777479860003,38.93,75787.98,0.0,-0.16298,8e-05,18.66304]
[1777479860415,38.93,75753.92,0.0,-0.16585,8e-05,18.8669]
[1777479860557,38.93,75753.92,0.0,-0.16585,8e-05,18.8669]
[1777479860967,38.93,75753.92,0.0,-0.16585,8e-05,18.8669]
[1777479861267,38.93,75753.92,0.0,-0.16585,8e-05,18.8669]
[1777479861277,38.93,75747.4,0.0,-0.1664,8e-05,18.90576]
[1777479862208,38.93,75746.88,0.0,-0.16644,8e-05,18.90887]
[1777479862543,38.93,75746.88,0.0,-0.16644,8e-05,18.90887]
[1777479863920,38.93,75746.55,0.0,-0.16647,8e-05,18.91097]
[1777479864136,38.93,75746.55,0.0,-0.16647,8e-05,18.91097]
[1777479864194,38.93,75746.55,0.0,-0.16647,8e-05,18.91097]
[1777479864444,38.93,75743.15,0.0,-0.16676,8e-05,18.93137]
[1777479864661,38.93,75743.15,0.0,-0.16676,8e-05,18.93137]
[1777479865201,38.93,75716.93,0.0,-0.16899,9e-05,19.08767]
[1777479866112,38.93,75716.93,0.0,-0.16899,9e-05,19.08767]
[1777479866990,38.93,75706.89,0.0,-0.16986,9e-05,19.14774]
[1777479870959,38.93,75698.31,0.0,-0.17061,9e-05,19.19953]
[1777479871205,38.93,75697.1,0.0,-0.17069,9e-05,19.20343]
[1777479873919,38.93,75696.17,0.0,-0.17077,9e-05,19.20918]
[1777479874477,38.93,75696.17,0.0,-0.17077,9e-05,19.20918]
[1777479874537,38.93,75696.17,0.0,-0.17077,9e-05,19.20918]
[1777479874085,38.93,75698.49,0.0,-0.17058,9e-05,19.1955]
[1777479874606,38.93,75698.49,0.0,-0.17058,9e-05,19.1955]
[1777479874881,38.93,75698.49,0.0,-0.17058,9e-05,19.1955]
[1777479875389,38.93,75695.26,0.0,-0.17086,9e-05,19.21481]
[1777479875763,38.93,75669.2,0.0,-0.17311,9e-05,19.36996]
[1777479876866,38.93,75669.2,0.0,-0.17311,9e-05,19.36996]
[1777479876944,38.94,75669.03,0.0,-0.17314,9e-05,19.3714]
[1777479879409,38.94,75668.93,0.0,-0.17314,9e-05,19.37205]
[1777479879541,38.94,75668.93,0.0,-0.17315,9e-05,19.37227]
[1777479879600,38.94,75668.93,0.0,-0.17315,9e-05,19.37227]
[1777479880433,38.94,75668.0,0.0,-0.17324,9e-05,19.37823]
[1777479881735,38.94,75668.0,0.0,-0.17324,9e-05,19.37823]
[1777479882169,38.94,75673.74,0.0,-0.17274,9e-05,19.34436]
[1777479883622,38.94,75673.74,0.0,-0.17274,9e-05,19.34459]
[1777479884204,38.94,75668.13,0.0,-0.17323,9e-05,19.37815]
[1777479885403,38.94,75680.87,0.0,-0.17213,9e-05,19.30269]
[1777479886359,38.94,75697.04,0.0,-0.17074,9e-05,19.2068]
[1777479886817,38.94,75697.04,0.0,-0.17074,9e-05,19.2068]
[1777479886880,38.94,75697.04,0.0,-0.17074,9e-05,19.2068]
[1777479886918,38.94,75704.43,0.0,-0.1701,9e-05,19.16284]
[1777479888122,38.94,75704.43,0.0,-0.1701,9e-05,19.16284]
[1777479888223,38.94,75707.18,0.0,-0.16987,9e-05,19.14659]
[1777479889009,38.94,75707.18,0.0,-0.16987,9e-05,19.14659]
[1777479890165,38.94,75711.1,0.0,-0.16954,9e-05,19.12364]
[1777479890286,38.94,75712.7,0.0,-0.1694,9e-05,19.11412]
[1777479891491,38.94,75709.92,0.0,-0.16964,9e-05,19.13088]
[1777479891811,38.94,75706.04,0.0,-0.16998,9e-05,19.15418]
[1777479897934,38.94,75705.4,0.0,-0.17004,9e-05,19.15825]
[1777479898178,38.94,75705.4,0.0,-0.17004,9e-05,19.15825]
[1777479898208,38.94,75703.6,0.0,-0.17019,9e-05,19.16899]
[1777479899423,38.94,75703.6,0.0,-0.17019,9e-05,19.16899]
[1777479899774,38.94,75703.76,0.0,-0.17018,9e-05,19.16808]
[1777479900734,38.94,75703.76,0.0,-0.17018,9e-05,19.16808]
[1777479900802,38.94,75701.92,0.0,-0.17034,9e-05,19.17903]
[1777479902199,38.94,75701.92,0.0,-0.17034,9e-05,19.17903]
[1777479902301,38.94,75699.54,0.0,-0.17054,9e-05,19.19319]
[1777479902918,38.94,75699.54,0.0,-0.17054,9e-05,19.19319]
[1777479902989,38.94,75701.62,0.0,-0.17036,9e-05,19.18082]
[1777479904204,38.94,75701.62,0.0,-0.17036,9e-05,19.18082]
[1777479904287,38.94,75712.69,0.0,-0.16941,9e-05,19.11495]
[1777479905850,38.94,75712.69,0.0,-0.16941,9e-05,19.11489]
[1777479906250,38.94,75728.24,0.0,-0.16808,9e-05,19.02238]
[1777479907056,38.94,75728.24,0.0,-0.16808,9e-05,19.02238]
[1777479907158,38.94,75734.04,0.0,-0.16759,9e-05,18.98792]
[1777479909819,38.94,75738.36,0.0,-0.16722,8e-05,18.96234]
[1777479910356,38.94,75738.36,0.0,-0.16722,8e-05,18.96234]
[1777479910381,38.94,75736.69,0.0,-0.16737,8e-05,18.9725]
[1777479911387,38.94,75736.69,0.0,-0.16737,8e-05,18.9725]
[1777479911500,38.94,75737.5,0.0,-0.16731,8e-05,18.96807]
[1777479915726,38.94,75745.48,0.0,-0.16663,8e-05,18.92075]
[1777479916446,38.94,75738.91,0.0,-0.16719,8e-05,18.9601]
[1777479921550,38.95,75729.87,0.0,-0.16797,9e-05,19.01448]
[1777479925289,38.95,75736.13,0.0,-0.16744,8e-05,18.97767]
[1777479925490,38.95,75736.46,0.0,-0.16742,8e-05,18.97608]
[1777479930972,38.95,75745.4,0.0,-0.16666,8e-05,18.92308]
[1777479936031,38.95,75744.79,0.0,-0.1667,8e-05,18.92377]
[1777479941067,38.95,75748.64,0.0,-0.16638,8e-05,18.90149]
[1777479946100,38.95,75747.94,0.0,-0.16645,8e-05,18.90636]
[1777479949189,38.95,75747.28,0.0,-0.16651,8e-05,18.91056]
[1777479949345,38.95,75736.66,0.0,-0.16741,8e-05,18.97394]
[1777479952530,38.95,75732.45,0.0,-0.16778,9e-05,18.99933]
[1777479952544,38.96,75732.04,0.0,-0.16782,9e-05,19.00209]
[1777479958315,38.96,75738.98,0.0,-0.16724,8e-05,18.96158]
[1777479964217,38.96,75743.37,0.0,-0.16687,8e-05,18.93578]
[1777479964269,38.96,75743.37,0.0,-0.16687,8e-05,18.93578]
[1777479964501,38.96,75739.26,0.0,-0.16722,8e-05,18.9603]
[1777479966328,38.96,75721.05,0.0,-0.16877,9e-05,19.06887]
[1777479972284,38.96,75720.99,0.0,-0.16878,9e-05,19.06928]
[1777479972734,38.96,75720.99,0.0,-0.16878,9e-05,19.06928]
[1777479973292,38.96,75721.4,0.0,-0.16874,9e-05,19.06685]
[1777479978392,38.96,75718.79,0.0,-0.16896,9e-05,19.08189]
[1777479980448,38.96,75732.6,0.0,-0.16777,9e-05,18.99921]
[1777479982158,38.96,75732.6,0.0,-0.16777,9e-05,18.99911]
[1777479982355,38.96,75738.36,0.0,-0.16728,8e-05,18.96475]
[1777479982618,38.96,75738.36,0.0,-0.16728,8e-05,18.96475]
[1777479983362,38.96,75738.27,0.0,-0.16729,8e-05,18.96526]
[1777479988525,38.96,75747.38,0.0,-0.16652,8e-05,18.9112]
[1777479994439,38.96,75744.86,0.0,-0.16672,8e-05,18.92307]
[1777479999473,38.96,75743.99,0.0,-0.16679,8e-05,18.92859]
[1777480004509,38.96,75743.11,0.0,-0.16687,8e-05,18.93394]
[1777480007244,38.96,75744.98,0.0,-0.16671,8e-05,18.92305]
[1777480007322,38.96,75744.98,0.0,-0.16671,8e-05,18.92305]
[1777480007533,38.96,75745.81,0.0,-0.16665,8e-05,18.9182]
[1777480008237,38.96,75745.81,0.0,-0.16665,8e-05,18.9182]
[1777480008245,38.96,75745.81,0.0,-0.16665,8e-05,18.9182]
[1777480008248,38.96,75745.81,0.0,-0.16665,8e-05,18.9182]
[1777480008401,38.96,75745.81,0.0,-0.16665,8e-05,18.9182]
[1777480008536,38.96,75745.81,0.0,-0.16665,8e-05,18.9182]
[1777480008555,38.96,75754.58,0.0,-0.1659,8e-05,18.86591]
[1777480013573,38.96,75761.91,0.0,-0.16529,8e-05,18.82245]
[1777480014053,38.96,75761.91,0.0,-0.16529,8e-05,18.82245]
[1777480015541,38.96,75765.27,0.0,-0.165,8e-05,18.80237]
[1777480015616,38.96,75771.93,0.0,-0.16444,8e-05,18.76262]
[1777480019631,38.96,75783.78,0.0,-0.16345,8e-05,18.69163]
[1777480020305,38.96,75783.78,0.0,-0.16345,8e-05,18.69163]
[1777480020641,38.96,75784.65,0.0,-0.16337,8e-05,18.6863]
[1777480025673,38.96,75781.97,0.0,-0.16359,8e-05,18.70162]
[1777480028272,38.96,75781.68,0.0,-0.16361,8e-05,18.70319]
[1777480029212,38.96,75784.7,0.0,-0.16335,8e-05,18.68503]
[1777480030086,38.96,75795.49,0.0,-0.16245,8e-05,18.62053]
[1777480030096,38.95,75797.81,0.0,-0.16226,8e-05,18.60655]
[1777480031693,38.95,75797.81,0.0,-0.16226,8e-05,18.6065]
[1777480031781,38.95,75797.81,0.0,-0.16226,8e-05,18.6065]
[1777480032174,38.95,75802.13,0.0,-0.1619,8e-05,18.58069]
[1777480036675,38.95,75802.56,0.0,-0.16186,8e-05,18.5781]
[1777480037629,38.95,75802.56,0.0,-0.16186,8e-05,18.5781]
[1777480036771,38.95,75803.29,0.0,-0.1618,8e-05,18.57375]
[1777480037759,38.95,75803.29,0.0,-0.1618,8e-05,18.57374]
[1777480042794,38.95,75799.79,0.0,-0.16209,8e-05,18.59446]
[1777480047642,38.95,75799.64,0.0,-0.1621,8e-05,18.59525]
[1777480051871,38.95,75792.5,0.0,-0.16267,8e-05,18.63402]
[1777480051959,38.95,75793.63,0.0,-0.16257,8e-05,18.62718]
[1777480056449,38.95,75793.29,0.0,-0.1626,8e-05,18.62898]
[1777480056903,38.95,75793.05,0.0,-0.16262,8e-05,18.63033]
[1777480056993,38.95,75800.26,0.0,-0.16201,8e-05,18.58725]
[1777480063658,38.95,75803.07,0.0,-0.16178,8e-05,18.5704]
[1777480066980,38.95,75802.95,0.0,-0.16179,8e-05,18.57104]
[1777480067392,38.95,75802.95,0.0,-0.16179,8e-05,18.57104]
[1777480067493,38.95,75803.37,0.0,-0.16175,8e-05,18.56852]
[1777480068053,38.95,75803.37,0.0,-0.16175,8e-05,18.56852]
[1777480068071,38.95,75803.09,0.0,-0.16178,8e-05,18.57018]
[1777480069061,38.95,75803.09,0.0,-0.16178,8e-05,18.57018]
[1777480069078,38.95,75804.82,0.0,-0.16163,8e-05,18.55985]
[1777480070072,38.95,75804.82,0.0,-0.16163,8e-05,18.55985]
[1777480070084,38.95,75804.67,0.0,-0.16165,8e-05,18.56074]
[1777480071675,38.95,75804.67,0.0,-0.16165,8e-05,18.56074]
[1777480072095,38.95,75805.09,0.0,-0.16161,8e-05,18.55824]
[1777480072099,38.95,75804.96,0.0,-0.16162,8e-05,18.55902]
[1777480072711,38.95,75804.96,0.0,-0.16162,8e-05,18.55902]
[1777480073439,38.95,75804.96,0.0,-0.16162,8e-05,18.55902]
[1777480078170,38.95,75794.11,0.0,-0.16252,8e-05,18.62366]
[1777480078262,38.95,75791.66,0.0,-0.16273,8e-05,18.6382]
[1777480083199,38.95,75789.14,0.0,-0.16293,8e-05,18.65292]
[1777480084317,38.95,75790.97,0.0,-0.16278,8e-05,18.64194]
[1777480084320,38.95,75790.97,0.0,-0.16278,8e-05,18.64194]
[1777480084369,38.95,75794.54,0.0,-0.16248,8e-05,18.62055]
[1777480090122,38.95,75793.09,0.0,-0.16259,8e-05,18.6288]
[1777480092320,38.95,75793.45,0.0,-0.16256,8e-05,18.62658]
[1777480092356,38.95,75794.22,0.0,-0.1625,8e-05,18.62191]
[1777480093672,38.95,75794.22,0.0,-0.1625,8e-05,18.62191]
[1777480094341,38.95,75791.49,0.0,-0.16273,8e-05,18.63812]
[1777480094442,38.95,75795.03,0.0,-0.16243,8e-05,18.61694]
[1777480096370,38.95,75795.88,0.0,-0.16236,8e-05,18.61177]
[1777480096374,38.95,75795.88,0.0,-0.16236,8e-05,18.61177]
[1777480096469,38.95,75796.33,0.0,-0.16232,8e-05,18.60902]
[1777480101573,38.95,75796.39,0.0,-0.16231,8e-05,18.60841]
[1777480101907,38.95,75797.52,0.0,-0.16222,8e-05,18.60155]
[1777480102376,38.95,75797.52,0.0,-0.16222,8e-05,18.60155]
[1777480108249,38.95,75793.31,0.0,-0.16256,8e-05,18.62623]
[1777480113283,38.95,75783.54,0.0,-0.16335,8e-05,18.68053]
[1777480118320,38.94,75776.39,0.0,-0.16393,8e-05,18.72237]
[1777480121680,38.94,75775.59,0.0,-0.164,8e-05,18.72694]
[1777480122325,38.94,75775.59,0.0,-0.16399,8e-05,18.7265]
[1777480128397,38.94,75780.1,0.0,-0.16359,8e-05,18.69817]
[1777480133431,38.94,75779.12,0.0,-0.16366,8e-05,18.70296]
[1777480138467,38.93,75778.54,0.0,-0.1637,8e-05,18.70535]
[1777480143502,38.93,75786.8,0.0,-0.16299,8e-05,18.65495]
[1777480146126,38.93,75793.3,0.0,-0.16244,8e-05,18.61581]
[1777480146939,38.93,75795.59,0.0,-0.16225,8e-05,18.60201]
[1777480147350,38.93,75795.59,0.0,-0.16225,8e-05,18.60201]
[1777480147726,38.93,75812.79,0.0,-0.16082,8e-05,18.49919]
[1777480148892,38.93,75812.79,0.0,-0.16082,8e-05,18.49919]
[1777480149981,38.93,75820.35,0.0,-0.1602,8e-05,18.4541]
[1777480150985,38.93,75820.35,0.0,-0.1602,8e-05,18.4541]
[1777480151558,38.93,75820.28,0.0,-0.1602,8e-05,18.45458]
[1777480155035,38.93,75824.82,0.0,-0.15983,8e-05,18.42713]
[1777480155171,38.93,75824.82,0.0,-0.15983,8e-05,18.42713]
[1777480156079,38.93,75826.09,0.0,-0.15972,8e-05,18.41947]
[1777480156600,38.93,75836.08,0.0,-0.1589,8e-05,18.35973]
[1777480161738,38.93,75837.65,0.0,-0.15876,8e-05,18.34978]
[1777480171697,38.92,75830.24,0.0,-0.15933,8e-05,18.3891]
[1777480176390,38.92,75828.7,0.0,-0.15945,8e-05,18.3977]
[1777480176733,38.92,75827.98,0.0,-0.1595,8e-05,18.40184]
[1777480181166,38.92,75824.44,0.0,-0.15979,8e-05,18.42225]
[1777480181768,38.92,75823.75,0.0,-0.15984,8e-05,18.42619]
[1777480186806,38.92,75820.22,0.0,-0.16012,8e-05,18.44636]
[1777480191843,38.92,75819.07,0.0,-0.1602,8e-05,18.45228]
[1777480192443,38.92,75819.07,0.0,-0.1602,8e-05,18.45228]
[1777480192900,38.92,75819.04,0.0,-0.1602,8e-05,18.45246]
[1777480193096,38.92,75819.04,0.0,-0.1602,8e-05,18.45246]
[1777480193145,38.92,75819.04,0.0,-0.1602,8e-05,18.45246]
[1777480193407,38.92,75819.04,0.0,-0.1602,8e-05,18.45246]
[1777480193876,38.92,75792.2,0.0,-0.16243,8e-05,18.61257]
[1777480195554,38.92,75792.2,0.0,-0.16242,8e-05,18.61206]
[1777480200792,38.91,75799.59,0.0,-0.16178,8e-05,18.56605]
[1777480201123,38.91,75799.91,0.0,-0.16175,8e-05,18.56414]
[1777480201272,38.91,75799.91,0.0,-0.16175,8e-05,18.56414]
[1777480201604,38.91,75799.91,0.0,-0.16175,8e-05,18.56414]
[1777480201933,38.91,75781.28,0.0,-0.1633,8e-05,18.67492]
[1777480202330,38.91,75781.28,0.0,-0.1633,8e-05,18.67492]
[1777480202936,38.91,75775.09,0.0,-0.16382,8e-05,18.71176]
[1777480204558,38.91,75776.47,0.0,-0.1637,8e-05,18.70337]
[1777480205760,38.91,75774.28,0.0,-0.16388,8e-05,18.71647]
[1777480205958,38.91,75771.59,0.0,-0.16411,8e-05,18.73253]
[1777480210991,38.91,75773.7,0.0,-0.16393,8e-05,18.71991]
[1777480211684,38.91,75773.7,0.0,-0.16393,8e-05,18.71991]
[1777480211998,38.91,75775.9,0.0,-0.16375,8e-05,18.70655]
[1777480212203,38.91,75775.9,0.0,-0.16375,8e-05,18.70655]
[1777480212738,38.91,75775.9,0.0,-0.16375,8e-05,18.70655]
[1777480212811,38.91,75775.02,0.0,-0.16382,8e-05,18.7118]
[1777480217642,38.91,75781.31,0.0,-0.16329,8e-05,18.67376]
[1777480218437,38.91,75777.96,0.0,-0.16356,8e-05,18.69363]
[1777480218476,38.91,75777.96,0.0,-0.16356,8e-05,18.69363]
[1777480218898,38.91,75793.0,0.0,-0.1623,8e-05,18.60352]
[1777480221775,38.91,75799.35,0.0,-0.16177,8e-05,18.56538]
[1777480225672,38.9,75797.66,0.0,-0.1619,8e-05,18.57482]
[1777480225874,38.9,75797.66,0.0,-0.1619,8e-05,18.57482]
[1777480225947,38.9,75801.75,0.0,-0.16156,8e-05,18.55004]
[1777480231376,38.9,75813.09,0.0,-0.16061,8e-05,18.48185]
[1777480231983,38.9,75813.09,0.0,-0.16061,8e-05,18.48185]
[1777480232473,38.9,75819.12,0.0,-0.16009,8e-05,18.44197]
[1777480233159,38.9,75819.12,0.0,-0.16009,8e-05,18.44197]
[1777480233882,38.9,75819.12,0.0,-0.16009,8e-05,18.44197]
[1777480233943,38.9,75826.39,0.0,-0.15949,8e-05,18.39852]
[1777480236309,38.9,75845.31,0.0,-0.15792,8e-05,18.28463]
[1777480240308,38.9,75833.57,0.0,-0.15886,8e-05,18.35266]
[1777480246260,38.89,75837.08,0.0,-0.15855,8e-05,18.33048]
[1777480251488,38.89,75827.6,0.0,-0.15932,8e-05,18.38622]
[1777480254156,38.89,75817.53,0.0,-0.16014,8e-05,18.4459]
[1777480258183,38.89,75816.12,0.0,-0.16025,8e-05,18.45361]
[1777480259851,38.89,75816.12,0.0,-0.16025,8e-05,18.45342]
[1777480259937,38.89,75812.52,0.0,-0.16054,8e-05,18.47474]
[1777480260107,38.89,75812.52,0.0,-0.16054,8e-05,18.47474]
[1777480260447,38.89,75804.48,0.0,-0.16121,8e-05,18.52261]
[1777480262275,38.89,75798.57,0.0,-0.1617,8e-05,18.55771]
[1777480262384,38.88,75801.17,0.0,-0.16147,8e-05,18.54154]
[1777480264856,38.88,75801.17,0.0,-0.16147,8e-05,18.54154]
[1777480264939,38.88,75809.75,0.0,-0.16076,8e-05,18.48993]
[1777480266710,38.88,75809.75,0.0,-0.16075,8e-05,18.48964]
[1777480266812,38.88,75818.81,0.0,-0.16,8e-05,18.43521]
[1777480268318,38.88,75818.81,0.0,-0.16,8e-05,18.43497]
[1777480268418,38.88,75819.71,0.0,-0.15992,8e-05,18.42939]
[1777480273452,38.88,75816.71,0.0,-0.16014,8e-05,18.44544]
[1777480278491,38.87,75815.58,0.0,-0.16021,8e-05,18.45038]
[1777480283543,38.87,75817.16,0.0,-0.16006,8e-05,18.43929]
[1777480284488,38.87,75817.16,0.0,-0.16006,8e-05,18.43929]
[1777480284578,38.87,75814.02,0.0,-0.16031,8e-05,18.45775]
[1777480290219,38.87,75814.56,0.0,-0.16025,8e-05,18.45344]
[1777480292542,38.87,75814.46,0.0,-0.16024,8e-05,18.45025]
[1777480294596,38.86,75822.9,0.0,-0.15953,8e-05,18.39912]
[1777480294643,38.86,75828.41,0.0,-0.15908,8e-05,18.36615]
[1777480300728,38.86,75836.36,0.0,-0.1584,8e-05,18.31707]
[1777480305860,38.86,75827.66,0.0,-0.15911,8e-05,18.36829]
[1777480305925,38.86,75810.58,0.0,-0.16051,8e-05,18.47025]
[1777480306235,38.86,75810.58,0.0,-0.16051,8e-05,18.47025]
[1777480306994,38.86,75810.58,0.0,-0.16051,8e-05,18.47025]
[1777480307023,38.86,75796.1,0.0,-0.16171,8e-05,18.55653]
[1777480308303,38.86,75796.8,0.0,-0.16165,8e-05,18.55234]
[1777480309073,38.86,75796.8,0.0,-0.16165,8e-05,18.55234]
[1777480308704,38.86,75797.74,0.0,-0.16157,8e-05,18.54647]
[1777480309712,38.86,75803.45,0.0,-0.1611,8e-05,18.51232]
[1777480311007,38.86,75803.45,0.0,-0.1611,8e-05,18.51232]
[1777480311097,38.86,75803.45,0.0,-0.1611,8e-05,18.51232]
[1777480311107,38.86,75803.03,0.0,-0.16113,8e-05,18.51456]
[1777480316847,38.86,75799.21,0.0,-0.16143,8e-05,18.5365]
[1777480320267,38.85,75801.37,0.0,-0.16124,8e-05,18.52266]
[1777480320869,38.85,75815.82,0.0,-0.16004,8e-05,18.43599]
[1777480323443,38.85,75810.26,0.0,-0.1605,8e-05,18.46903]
[1777480323843,38.85,75804.14,0.0,-0.16101,8e-05,18.50565]
[1777480326840,38.85,75800.86,0.0,-0.16128,8e-05,18.52516]
[1777480331996,38.85,75797.49,0.0,-0.16155,8e-05,18.54489]
[1777480333087,38.85,75790.13,0.0,-0.16216,8e-05,18.58884]
[1777480336905,38.85,75802.62,0.0,-0.16112,8e-05,18.51348]
[1777480341939,38.85,75807.73,0.0,-0.16069,8e-05,18.48284]
[1777480342603,38.85,75807.73,0.0,-0.16069,8e-05,18.48284]
[1777480343104,38.85,75807.73,0.0,-0.16069,8e-05,18.48284]
[1777480342946,38.85,75809.1,0.0,-0.16058,8e-05,18.47464]
[1777480347983,38.85,75813.19,0.0,-0.16024,8e-05,18.45024]
[1777480350925,38.85,75820.45,0.0,-0.15964,8e-05,18.40685]
[1777480351438,38.85,75825.73,0.0,-0.15918,8e-05,18.37172]
[1777480351611,38.85,75825.73,0.0,-0.15918,8e-05,18.37172]
[1777480353307,38.85,75827.83,0.0,-0.15901,8e-05,18.35902]
[1777480354024,38.85,75830.82,0.0,-0.15876,8e-05,18.34109]
[1777480359060,38.85,75835.76,0.0,-0.15835,8e-05,18.3115]
[1777480364095,38.85,75834.97,0.0,-0.15842,8e-05,18.3163]
[1777480369131,38.85,75834.47,0.0,-0.15846,8e-05,18.31921]
[1777480370403,38.85,75835.37,0.0,-0.15839,8e-05,18.3138]
[1777480376183,38.85,75838.86,0.0,-0.1581,8e-05,18.29296]
[1777480381296,38.85,75833.89,0.0,-0.15851,8e-05,18.32289]
[1777480386847,38.85,75833.69,0.0,-0.15853,8e-05,18.32425]
[1777480392292,38.85,75830.38,0.0,-0.15881,8e-05,18.34444]
[1777480397480,38.85,75822.97,0.0,-0.15942,8e-05,18.38895]
[1777480403680,38.85,75825.32,0.0,-0.15922,8e-05,18.37468]
[1777480404632,38.85,75825.0,0.0,-0.15925,8e-05,18.37658]
[1777480410419,38.85,75821.35,0.0,-0.15954,8e-05,18.3981]
[1777480413835,38.85,75821.99,0.0,-0.15947,8e-05,18.39069]
[1777480413850,38.85,75821.99,0.0,-0.15947,8e-05,18.39069]
[1777480416138,38.85,75828.36,0.0,-0.15894,8e-05,18.35241]
[1777480418000,38.85,75824.73,0.0,-0.15924,8e-05,18.37404]
[1777480423734,38.85,75820.34,0.0,-0.15959,8e-05,18.39983]
[1777480429049,38.85,75819.87,0.0,-0.15963,8e-05,18.40217]
[1777480430162,38.85,75811.3,0.0,-0.16033,8e-05,18.45336]
[1777480431013,38.85,75811.3,0.0,-0.16033,8e-05,18.45323]
[1777480431056,38.85,75811.3,0.0,-0.16033,8e-05,18.45323]
[1777480431089,38.85,75806.85,0.0,-0.1607,8e-05,18.47969]
[1777480431620,38.85,75795.44,0.0,-0.16164,8e-05,18.54777]
[1777480436602,38.84,75779.77,0.0,-0.16294,8e-05,18.64084]
[1777480440830,38.84,75778.23,0.0,-0.16306,8e-05,18.64937]
[1777480446082,38.84,75774.12,0.0,-0.16339,8e-05,18.67266]
[1777480446239,38.84,75774.12,0.0,-0.16339,8e-05,18.67266]
[1777480446149,38.84,75773.68,0.0,-0.16342,8e-05,18.67488]
[1777480446676,38.84,75769.07,0.0,-0.1638,8e-05,18.70204]
[1777480451791,38.84,75766.26,0.0,-0.16403,8e-05,18.71827]
[1777480454467,38.84,75768.21,0.0,-0.16387,8e-05,18.70643]
[1777480454729,38.84,75770.47,0.0,-0.16367,8e-05,18.69284]
[1777480456084,38.84,75770.47,0.0,-0.16367,8e-05,18.69284]
[1777480456126,38.84,75772.24,0.0,-0.16353,8e-05,18.68219]
[1777480459139,38.84,75775.45,0.0,-0.16325,8e-05,18.66288]
[1777480459240,38.84,75775.78,0.0,-0.16323,8e-05,18.66086]
[1777480463292,38.83,75775.26,0.0,-0.16327,8e-05,18.6639]
[1777480464534,38.83,75777.15,0.0,-0.16311,8e-05,18.65255]
[1777480464799,38.83,75775.66,0.0,-0.16323,8e-05,18.66126]
[1777480465384,38.83,75775.66,0.0,-0.16323,8e-05,18.66126]
[1777480465811,38.83,75769.05,0.0,-0.16378,8e-05,18.70036]
[1777480467670,38.83,75768.57,0.0,-0.16382,8e-05,18.70323]
[1777480467823,38.83,75765.03,0.0,-0.16412,8e-05,18.72413]
[1777480468648,38.83,75765.03,0.0,-0.16412,8e-05,18.72413]
[1777480468814,38.83,75765.03,0.0,-0.16412,8e-05,18.72413]
[1777480476377,38.83,75772.19,0.0,-0.16348,8e-05,18.67705]
[1777480481544,38.83,75777.21,0.0,-0.16305,8e-05,18.64653]
[1777480483251,38.83,75780.25,0.0,-0.1628,8e-05,18.62823]
[1777480483284,38.83,75780.93,0.0,-0.16274,8e-05,18.62408]
[1777480484024,38.83,75780.93,0.0,-0.16274,8e-05,18.62408]
[1777480484067,38.83,75797.68,0.0,-0.16134,8e-05,18.52375]
[1777480484438,38.83,75797.68,0.0,-0.16134,8e-05,18.52375]
[1777480485139,38.83,75810.73,0.0,-0.16025,8e-05,18.44543]
[1777480486375,38.83,75810.73,0.0,-0.16025,8e-05,18.44524]
[1777480492078,38.83,75799.11,0.0,-0.16121,8e-05,18.51419]
[1777480492893,38.83,75799.11,0.0,-0.16121,8e-05,18.51419]
[1777480492901,38.83,75799.11,0.0,-0.16121,8e-05,18.51419]
[1777480492997,38.83,75799.11,0.0,-0.16121,8e-05,18.51412]
[1777480493845,38.83,75799.11,0.0,-0.16121,8e-05,18.51412]
[1777480496019,38.83,75813.63,0.0,-0.16,8e-05,18.42728]
[1777480500720,38.83,75816.28,0.0,-0.15979,8e-05,18.4116]
[1777480500857,38.83,75816.28,0.0,-0.15979,8e-05,18.4116]
[1777480500961,38.83,75816.28,0.0,-0.15979,8e-05,18.4116]
[1777480501054,38.83,75816.26,0.0,-0.15979,8e-05,18.41177]
[1777480501727,38.83,75816.26,0.0,-0.15979,8e-05,18.41177]
[1777480502151,38.83,75809.57,0.0,-0.16034,8e-05,18.45171]
[1777480507138,38.83,75789.24,0.0,-0.16203,8e-05,18.57342]
[1777480509046,38.83,75788.92,0.0,-0.16206,8e-05,18.57534]
[1777480509251,38.83,75788.92,0.0,-0.16206,8e-05,18.57534]
[1777480509257,38.83,75790.26,0.0,-0.16195,8e-05,18.56731]
[1777480511082,38.83,75790.26,0.0,-0.16195,8e-05,18.56731]
[1777480511231,38.83,75790.26,0.0,-0.16195,8e-05,18.56731]
[1777480511164,38.83,75786.64,0.0,-0.16225,8e-05,18.58898]
[1777480512211,38.83,75786.64,0.0,-0.16225,8e-05,18.58898]
[1777480515196,38.83,75786.18,0.0,-0.16229,8e-05,18.59173]
[1777480517153,38.83,75788.39,0.0,-0.1621,8e-05,18.57851]
[1777480522288,38.83,75788.33,0.0,-0.16211,8e-05,18.57938]
[1777480527257,38.83,75788.29,0.0,-0.16211,8e-05,18.57923]
[1777480531294,38.83,75788.86,0.0,-0.16206,8e-05,18.57544]
[1777480536299,38.83,75792.54,0.0,-0.16172,8e-05,18.54955]
[1777480537365,38.83,75792.43,0.0,-0.16173,8e-05,18.55016]
[1777480543348,38.82,75792.6,0.0,-0.16171,8e-05,18.54871]
[1777480548405,38.82,75802.89,0.0,-0.16085,8e-05,18.48651]
[1777480553538,38.82,75801.72,0.0,-0.16094,8e-05,18.49335]
[1777480554256,38.82,75788.85,0.0,-0.16201,8e-05,18.57022]
[1777480560290,38.82,75785.28,0.0,-0.16231,8e-05,18.59144]
[1777480565846,38.82,75792.17,0.0,-0.16174,8e-05,18.55071]
[1777480572313,38.82,75790.08,0.0,-0.16191,8e-05,18.56305]
[1777480572526,38.82,75790.08,0.0,-0.16191,8e-05,18.56299]
[1777480572627,38.82,75783.38,0.0,-0.16247,8e-05,18.60294]
[1777480573620,38.82,75783.38,0.0,-0.16247,8e-05,18.60294]
[1777480574244,38.82,75783.38,0.0,-0.16247,8e-05,18.60294]
[1777480574298,38.82,75778.08,0.0,-0.16291,8e-05,18.63466]
[1777480574721,38.82,75778.08,0.0,-0.16291,8e-05,18.63466]
[1777480575041,38.82,75750.1,0.0,-0.16527,8e-05,18.80205]
[1777480576095,38.82,75735.81,0.0,-0.16648,9e-05,18.8872]
[1777480576718,38.82,75735.81,0.0,-0.16648,9e-05,18.8872]
[1777480577307,38.82,75733.47,0.0,-0.16667,9e-05,18.90107]
[1777480577507,38.82,75733.47,0.0,-0.16667,9e-05,18.90107]
[1777480578275,38.82,75733.47,0.0,-0.16667,9e-05,18.90107]
[1777480578301,38.82,75734.88,0.0,-0.16655,9e-05,18.8925]
[1777480579666,38.82,75734.88,0.0,-0.16655,9e-05,18.8925]
[1777480579690,38.82,75734.88,0.0,-0.16655,9e-05,18.8925]
[1777480580488,38.82,75734.58,0.0,-0.16658,9e-05,18.89435]
[1777480581408,38.82,75734.6,0.0,-0.16658,9e-05,18.89429]
[1777480581422,38.82,75734.6,0.0,-0.16658,9e-05,18.89429]
[1777480583728,38.82,75734.42,0.0,-0.1666,9e-05,18.89547]
[1777480583954,38.82,75734.42,0.0,-0.1666,9e-05,18.89547]
[1777480583963,38.82,75734.42,0.0,-0.1666,9e-05,18.89547]
[1777480584024,38.82,75735.37,0.0,-0.16651,9e-05,18.88983]
[1777480589690,38.82,75730.08,0.0,-0.16697,9e-05,18.92162]
[1777480594725,38.82,75732.12,0.0,-0.16677,9e-05,18.90608]
[1777480599760,38.82,75733.96,0.0,-0.16662,9e-05,18.89517]
[1777480604796,38.82,75731.2,0.0,-0.16685,9e-05,18.91175]
[1777480606481,38.82,75731.56,0.0,-0.16682,9e-05,18.90961]
[1777480606510,38.82,75731.56,0.0,-0.16682,9e-05,18.90961]
[1777480606645,38.82,75731.56,0.0,-0.16682,9e-05,18.90961]
[1777480607323,38.82,75710.74,0.0,-0.1686,9e-05,19.03395]
[1777480607756,38.82,75710.74,0.0,-0.1686,9e-05,19.03395]
[1777480608183,38.82,75710.74,0.0,-0.1686,9e-05,19.03395]
[1777480608193,38.82,75710.74,0.0,-0.1686,9e-05,19.03395]
[1777480608264,38.82,75705.63,0.0,-0.16904,9e-05,19.06434]
[1777480608821,38.82,75705.63,0.0,-0.16904,9e-05,19.06434]
[1777480608917,38.82,75703.77,0.0,-0.1692,9e-05,19.07544]
[1777480609645,38.82,75703.77,0.0,-0.1692,9e-05,19.07544]
[1777480610092,38.82,75701.54,0.0,-0.16939,9e-05,19.08861]
[1777480615403,38.82,75691.11,0.0,-0.17028,9e-05,19.15048]
[1777480619377,38.82,75705.53,0.0,-0.16904,9e-05,19.06471]
[1777480622098,38.82,75703.63,0.0,-0.16921,9e-05,19.07629]
[1777480622349,38.82,75703.63,0.0,-0.16921,9e-05,19.07629]
[1777480630985,38.82,75703.97,0.0,-0.16919,9e-05,19.07499]
[1777480636019,38.83,75705.86,0.0,-0.16904,9e-05,19.06431]
[1777480641055,38.83,75704.38,0.0,-0.16916,9e-05,19.07299]
[1777480644750,38.82,75697.22,0.0,-0.16978,9e-05,19.11555]
[1777480645035,38.82,75697.22,0.0,-0.16978,9e-05,19.11555]
[1777480645616,38.82,75688.15,0.0,-0.17056,9e-05,19.16966]
[1777480646091,38.82,75688.15,0.0,-0.17056,9e-05,19.16972]
[1777480651168,38.83,75685.99,0.0,-0.17072,9e-05,19.17924]
[1777480657168,38.82,75682.53,0.0,-0.17102,9e-05,19.19982]
[1777480660676,38.82,75684.07,0.0,-0.17089,9e-05,19.19062]
[1777480661196,38.82,75685.82,0.0,-0.17074,9e-05,19.18021]
[1777480665226,38.83,75700.71,0.0,-0.16946,9e-05,19.0915]
[1777480669096,38.83,75710.16,0.0,-0.16864,9e-05,19.03512]
[1777480669253,38.83,75710.16,0.0,-0.16864,9e-05,19.03512]
[1777480669306,38.83,75710.16,0.0,-0.16864,9e-05,19.03512]
[1777480669405,38.83,75718.16,0.0,-0.16796,9e-05,18.98723]
[1777480670896,38.82,75718.16,0.0,-0.16796,9e-05,18.98715]
[1777480670915,38.82,75718.16,0.0,-0.16796,9e-05,18.98715]
[1777480671268,38.82,75728.24,0.0,-0.1671,9e-05,18.92695]
[1777480671799,38.82,75728.24,0.0,-0.1671,9e-05,18.92695]
[1777480672891,38.82,75729.48,0.0,-0.16699,9e-05,18.91956]
[1777480676716,38.83,75731.44,0.0,-0.16685,9e-05,18.90953]
[1777480677311,38.83,75730.67,0.0,-0.16691,9e-05,18.91418]
[1777480678156,38.83,75730.67,0.0,-0.16691,9e-05,18.91418]
[1777480678172,38.83,75730.67,0.0,-0.16691,9e-05,18.91418]
[1777480678318,38.83,75714.11,0.0,-0.16833,9e-05,19.01319]
[1777480678794,38.83,75714.11,0.0,-0.16833,9e-05,19.01319]
[1777480679325,38.83,75708.44,0.0,-0.16882,9e-05,19.04708]
[1777480679544,38.83,75708.44,0.0,-0.16882,9e-05,19.04708]
[1777480680335,38.83,75708.97,0.0,-0.16877,9e-05,19.04397]
[1777480685367,38.83,75721.12,0.0,-0.16773,9e-05,18.9714]
[1777480685759,38.83,75721.12,0.0,-0.16773,9e-05,18.9714]
[1777480687045,38.83,75721.66,0.0,-0.16768,9e-05,18.96821]
[1777480687383,38.83,75724.48,0.0,-0.16744,9e-05,18.95143]
[1777480692418,38.83,75723.3,0.0,-0.16755,9e-05,18.95881]
[1777480692664,38.83,75723.3,0.0,-0.16755,9e-05,18.95881]
[1777480693095,38.83,75723.3,0.0,-0.16755,9e-05,18.95881]
[1777480693109,38.83,75723.3,0.0,-0.16755,9e-05,18.95881]
[1777480693425,38.83,75725.15,0.0,-0.16739,9e-05,18.94782]
[1777480696743,38.83,75726.71,0.0,-0.16726,9e-05,18.93873]
[1777480696750,38.83,75726.71,0.0,-0.16726,9e-05,18.93873]
[1777480697453,38.83,75725.17,0.0,-0.1674,9e-05,18.94802]
[1777480701979,38.83,75724.4,0.0,-0.16747,9e-05,18.95292]
[1777480702493,38.83,75724.66,0.0,-0.16744,9e-05,18.95144]
[1777480702549,38.83,75724.66,0.0,-0.16744,9e-05,18.95144]
[1777480705874,38.83,75738.17,0.0,-0.1663,8e-05,18.87089]
[1777480710285,38.83,75737.89,0.0,-0.16633,8e-05,18.87313]
[1777480711327,38.83,75738.63,0.0,-0.16627,8e-05,18.86886]
[1777480711406,38.83,75739.07,0.0,-0.16621,8e-05,18.86298]
[1777480716591,38.84,75731.25,0.0,-0.16688,9e-05,18.91043]
[1777480721627,38.84,75735.21,0.0,-0.16656,9e-05,18.88754]
[1777480727442,38.84,75738.77,0.0,-0.16627,8e-05,18.86705]
[1777480727538,38.84,75738.16,0.0,-0.16632,8e-05,18.87112]
[1777480732704,38.84,75742.46,0.0,-0.16597,8e-05,18.84646]
[1777480737739,38.85,75742.06,0.0,-0.16602,8e-05,18.85001]
[1777480742774,38.85,75750.8,0.0,-0.16529,8e-05,18.79825]
[1777480747814,38.85,75763.0,0.0,-0.16425,8e-05,18.72499]
[1777480750151,38.85,75763.0,0.0,-0.16425,8e-05,18.72497]
[1777480750327,38.85,75763.0,0.0,-0.16425,8e-05,18.72497]
[1777480750428,38.85,75764.18,0.0,-0.16416,8e-05,18.71794]
[1777480752664,38.85,75765.69,0.0,-0.16403,8e-05,18.70888]
[1777480752851,38.85,75766.6,0.0,-0.16395,8e-05,18.70342]
[1777480757883,38.85,75764.82,0.0,-0.1641,8e-05,18.71402]
[1777480762918,38.85,75759.49,0.0,-0.16455,8e-05,18.74574]
[1777480767953,38.85,75759.51,0.0,-0.16454,8e-05,18.74553]
[1777480772988,38.84,75758.69,0.0,-0.16459,8e-05,18.74689]
[1777480778133,38.84,75758.93,0.0,-0.16457,8e-05,18.74535]
[1777480778136,38.84,75758.93,0.0,-0.16457,8e-05,18.74535]
[1777480778404,38.84,75758.93,0.0,-0.16457,8e-05,18.74535]
[1777480778417,38.84,75758.93,0.0,-0.16457,8e-05,18.74535]
[1777480778445,38.84,75761.15,0.0,-0.16438,8e-05,18.73202]
[1777480780105,38.84,75761.15,0.0,-0.16438,8e-05,18.73202]
[1777480780166,38.84,75761.15,0.0,-0.16438,8e-05,18.73202]
[1777480780268,38.84,75760.52,0.0,-0.16443,8e-05,18.73577]
[1777480786082,38.84,75760.94,0.0,-0.1644,8e-05,18.7331]
[1777480789134,38.84,75765.58,0.0,-0.164,8e-05,18.70526]
[1777480789620,38.84,75765.58,0.0,-0.164,8e-05,18.70526]
[1777480789626,38.84,75771.1,0.0,-0.16354,8e-05,18.67219]
[1777480789945,38.84,75771.1,0.0,-0.16354,8e-05,18.67219]
[1777480790552,38.84,75771.1,0.0,-0.16354,8e-05,18.67219]
[1777480790611,38.84,75783.58,0.0,-0.16249,8e-05,18.59741]
[1777480791814,38.84,75783.58,0.0,-0.16249,8e-05,18.59741]
[1777480792844,38.84,75786.11,0.0,-0.16228,8e-05,18.58205]
[1777480793523,38.84,75798.21,0.0,-0.16126,8e-05,18.50928]
[1777480794460,38.84,75798.21,0.0,-0.16126,8e-05,18.50928]
[1777480794547,38.84,75803.56,0.0,-0.16082,8e-05,18.47714]
[1777480796454,38.84,75803.56,0.0,-0.16082,8e-05,18.47714]
[1777480798378,38.84,75810.25,0.0,-0.16026,8e-05,18.43699]
[1777480798399,38.84,75810.25,0.0,-0.16026,8e-05,18.43699]
[1777480798413,38.84,75814.84,0.0,-0.15987,8e-05,18.40908]
[1777480802606,38.84,75832.48,0.0,-0.15842,8e-05,18.30311]
[1777480803178,38.84,75832.48,0.0,-0.15842,8e-05,18.30311]
[1777480803282,38.84,75832.48,0.0,-0.15842,8e-05,18.30311]
[1777480803551,38.84,75832.48,0.0,-0.15842,8e-05,18.30311]
[1777480803650,38.84,75834.48,0.0,-0.15825,8e-05,18.29106]
[1777480806164,38.84,75839.14,0.0,-0.15786,8e-05,18.26291]
[1777480810527,38.83,75847.76,0.0,-0.15711,8e-05,18.20766]
[1777480810537,38.83,75847.76,0.0,-0.15711,8e-05,18.20766]
[1777480810572,38.82,75849.49,0.0,-0.15693,8e-05,18.1943]
[1777480816302,38.81,75851.79,0.0,-0.15663,8e-05,18.17198]
[1777480821333,38.8,75847.97,0.0,-0.15692,8e-05,18.19308]
[1777480826367,38.79,75854.6,0.0,-0.15633,8e-05,18.14995]
[1777480831402,38.79,75853.98,0.0,-0.15631,8e-05,18.14599]
[1777480836437,38.78,75854.98,0.0,-0.15621,8e-05,18.13923]
[1777480841696,38.78,75855.8,0.0,-0.15615,8e-05,18.13411]
[1777480843088,38.78,75858.72,0.0,-0.15591,8e-05,18.11651]
[1777480843593,38.78,75858.72,0.0,-0.15591,8e-05,18.11651]
[1777480851543,38.78,75853.3,0.0,-0.15633,8e-05,18.14793]
[1777480856578,38.78,75854.0,0.0,-0.15627,8e-05,18.14344]
[1777480859699,38.78,75854.52,0.0,-0.15623,8e-05,18.1402]
[1777480862051,38.78,75846.46,0.0,-0.15689,8e-05,18.1884]
[1777480862623,38.78,75841.56,0.0,-0.15728,8e-05,18.21767]
[1777480863862,38.78,75834.34,0.0,-0.15788,8e-05,18.26099]
[1777480864636,38.78,75832.75,0.0,-0.15801,8e-05,18.27047]
[1777480865435,38.78,75832.75,0.0,-0.15801,8e-05,18.27047]
[1777480865649,38.78,75833.46,0.0,-0.15795,8e-05,18.26596]
[1777480870679,38.78,75829.28,0.0,-0.15828,8e-05,18.29037]
[1777480875714,38.78,75829.69,0.0,-0.15824,8e-05,18.28723]
[1777480878311,38.77,75825.49,0.0,-0.15858,8e-05,18.31194]
[1777480878319,38.77,75825.49,0.0,-0.15858,8e-05,18.31194]
[1777480878735,38.77,75823.24,0.0,-0.15876,8e-05,18.32544]
[1777480880892,38.77,75818.96,0.0,-0.15912,8e-05,18.35105]
[1777480880914,38.77,75817.41,0.0,-0.15924,8e-05,18.36034]
[1777480885302,38.77,75813.34,0.0,-0.15958,8e-05,18.3845]
[1777480885399,38.77,75813.31,0.0,-0.15958,8e-05,18.38456]
[1777480890760,38.77,75812.51,0.0,-0.15964,8e-05,18.38891]
[1777480894727,38.77,75798.78,0.0,-0.16074,8e-05,18.46695]
[1777480899882,38.77,75797.04,0.0,-0.16087,8e-05,18.47634]
[1777480905191,38.77,75796.59,0.0,-0.1609,8e-05,18.47842]
[1777480908193,38.77,75794.46,0.0,-0.16108,8e-05,18.4909]
[1777480908294,38.77,75788.73,0.0,-0.16155,8e-05,18.52514]
[1777480909143,38.77,75788.73,0.0,-0.16155,8e-05,18.52514]
[1777480909243,38.77,75787.27,0.0,-0.16168,8e-05,18.53401]
[1777480915093,38.77,75799.02,0.0,-0.16071,8e-05,18.46427]
[1777480920121,38.77,75800.31,0.0,-0.1606,8e-05,18.4564]
[1777480925164,38.77,75788.43,0.0,-0.16158,8e-05,18.52735]
[1777480930977,38.77,75789.79,0.0,-0.16147,8e-05,18.519]
[1777480931084,38.77,75789.79,0.0,-0.16147,8e-05,18.519]
[1777480937154,38.77,75785.92,0.0,-0.16179,8e-05,18.54183]
[1777480942191,38.76,75798.23,0.0,-0.16075,8e-05,18.46763]
[1777480947228,38.76,75799.79,0.0,-0.16062,8e-05,18.45765]
[1777480952263,38.76,75803.08,0.0,-0.16031,8e-05,18.43394]
[1777480957299,38.76,75804.43,0.0,-0.16019,8e-05,18.42536]
[1777480962333,38.76,75806.39,0.0,-0.16003,8e-05,18.41317]
[1777480967453,38.76,75807.69,0.0,-0.15991,8e-05,18.40508]
[1777480967471,38.76,75807.2,0.0,-0.15995,8e-05,18.4079]
[1777480971158,38.76,75806.25,0.0,-0.16003,8e-05,18.41347]
[1777480971397,38.76,75806.25,0.0,-0.16003,8e-05,18.4134]
[1777480975813,38.76,75792.16,0.0,-0.1612,8e-05,18.49747]
[1777480980908,38.76,75791.67,0.0,-0.16123,8e-05,18.49981]
[1777480986502,38.75,75795.57,0.0,-0.16089,8e-05,18.47539]
[1777480991777,38.75,75793.56,0.0,-0.16105,8e-05,18.48688]
[1777481001607,38.75,75795.31,0.0,-0.16089,8e-05,18.47499]
[1777481006642,38.75,75799.38,0.0,-0.16054,8e-05,18.45015]
[1777481011686,38.75,75813.06,0.0,-0.15938,8e-05,18.36449]
[1777481016713,38.75,75811.03,0.0,-0.15955,8e-05,18.3768]
[1777481021826,38.75,75811.87,0.0,-0.15948,8e-05,18.37181]
[1777481027792,38.75,75820.4,0.0,-0.15878,8e-05,18.32087]
[1777481032827,38.75,75822.29,0.0,-0.15863,8e-05,18.30981]
[1777481033202,38.75,75822.29,0.0,-0.15863,8e-05,18.30981]
[1777481033834,38.75,75822.14,0.0,-0.15864,8e-05,18.31078]
[1777481037221,38.75,75818.65,0.0,-0.15893,8e-05,18.33194]
[1777481037862,38.75,75819.2,0.0,-0.15889,8e-05,18.32868]
[1777481039438,38.75,75819.74,0.0,-0.15884,8e-05,18.32548]
[1777481039875,38.75,75819.7,0.0,-0.15885,8e-05,18.32577]
[1777481044911,38.75,75817.73,0.0,-0.15901,8e-05,18.33781]
[1777481049945,38.75,75817.96,0.0,-0.159,8e-05,18.33658]
[1777481054981,38.75,75818.96,0.0,-0.15892,8e-05,18.33071]
[1777481060015,38.75,75818.81,0.0,-0.15893,8e-05,18.33176]
[1777481061994,38.75,75818.65,0.0,-0.15894,8e-05,18.33275]
[1777481062045,38.75,75808.2,0.0,-0.15981,8e-05,18.3955]
[1777481067065,38.75,75798.41,0.0,-0.16062,8e-05,18.45393]
[1777481072100,38.75,75812.57,0.0,-0.15941,8e-05,18.3649]
[1777481077135,38.75,75820.39,0.0,-0.15877,8e-05,18.31795]
[1777481082679,38.75,75817.84,0.0,-0.15898,8e-05,18.3334]
[1777481084361,38.75,75818.68,0.0,-0.15891,8e-05,18.3284]
[1777481084437,38.75,75818.68,0.0,-0.15891,8e-05,18.3284]
[1777481084530,38.75,75818.68,0.0,-0.15891,8e-05,18.3284]
[1777481084627,38.75,75824.64,0.0,-0.15842,8e-05,18.29271]
[1777481090452,38.75,75830.3,0.0,-0.15796,8e-05,18.25908]
[1777481090553,38.75,75825.64,0.0,-0.15834,8e-05,18.28717]
[1777481091582,38.75,75825.64,0.0,-0.15834,8e-05,18.28717]
[1777481091683,38.75,75827.08,0.0,-0.15823,8e-05,18.2787]
[1777481094996,38.75,75835.0,0.0,-0.15758,8e-05,18.23134]
[1777481097203,38.75,75837.41,0.0,-0.15738,8e-05,18.2171]
[1777481098131,38.75,75838.12,0.0,-0.15732,8e-05,18.21292]
[1777481101009,38.75,75838.39,0.0,-0.15731,8e-05,18.21168]
[1777481101156,38.75,75838.39,0.0,-0.15731,8e-05,18.21168]
[1777481101376,38.75,75834.72,0.0,-0.15761,8e-05,18.23386]
[1777481102655,38.75,75834.72,0.0,-0.15761,8e-05,18.23386]
[1777481102731,38.76,75831.01,0.0,-0.15792,8e-05,18.2564]
[1777481104359,38.76,75827.99,0.0,-0.15817,8e-05,18.27466]
[1777481104382,38.76,75823.54,0.0,-0.15854,8e-05,18.30137]
[1777481106575,38.76,75803.59,0.0,-0.16019,8e-05,18.42125]
[1777481112380,38.75,75809.28,0.0,-0.15971,8e-05,18.38655]
[1777481117422,38.75,75804.02,0.0,-0.16014,8e-05,18.41779]
[1777481122455,38.75,75805.0,0.0,-0.16006,8e-05,18.41162]
[1777481127490,38.75,75801.72,0.0,-0.16032,8e-05,18.43097]
[1777481132523,38.75,75802.9,0.0,-0.1602,8e-05,18.41999]
[1777481137560,38.75,75811.3,0.0,-0.1595,8e-05,18.36919]
[1777481142594,38.75,75810.46,0.0,-0.15956,8e-05,18.37406]
[1777481147629,38.75,75813.44,0.0,-0.15931,8e-05,18.35598]
[1777481152663,38.75,75811.07,0.0,-0.15951,8e-05,18.36996]
[1777481157699,38.75,75809.93,0.0,-0.1596,8e-05,18.37643]
[1777481162747,38.75,75812.93,0.0,-0.15935,8e-05,18.3582]
[1777481164001,38.75,75821.07,0.0,-0.15867,8e-05,18.30931]
[1777481164748,38.75,75825.64,0.0,-0.1583,8e-05,18.28197]
[1777481169783,38.75,75826.69,0.0,-0.15821,8e-05,18.27604]
[1777481174822,38.75,75828.65,0.0,-0.15806,8e-05,18.2647]
[1777481179853,38.75,75827.01,0.0,-0.1582,8e-05,18.27479]
[1777481184888,38.75,75828.03,0.0,-0.15812,8e-05,18.26891]
[1777481189923,38.75,75832.41,0.0,-0.15776,8e-05,18.24257]
[1777481194675,38.75,75835.8,0.0,-0.15745,8e-05,18.2186]
[1777481196539,38.75,75835.53,0.0,-0.15747,8e-05,18.22017]
[1777481196587,38.75,75835.53,0.0,-0.15747,8e-05,18.22017]
[1777481197074,38.75,75835.28,0.0,-0.15749,8e-05,18.22166]
[1777481203014,38.75,75832.62,0.0,-0.15771,8e-05,18.23757]
[1777481208049,38.75,75833.28,0.0,-0.15766,8e-05,18.23349]
[1777481213085,38.75,75834.99,0.0,-0.15751,8e-05,18.22314]
[1777481216360,38.75,75834.8,0.0,-0.15753,8e-05,18.22421]
[1777481216461,38.75,75832.11,0.0,-0.15775,8e-05,18.24036]
[1777481217229,38.75,75832.11,0.0,-0.15775,8e-05,18.24036]
[1777481217327,38.75,75832.06,0.0,-0.15775,8e-05,18.24062]
[1777481223610,38.75,75832.43,0.0,-0.15772,8e-05,18.23808]
[1777481229196,38.75,75832.1,0.0,-0.15774,8e-05,18.23949]
[1777481234231,38.75,75835.8,0.0,-0.15743,8e-05,18.21682]
[1777481239267,38.74,75831.15,0.0,-0.1578,8e-05,18.24358]
[1777481244249,38.74,75834.72,0.0,-0.15749,8e-05,18.22116]
[1777481244969,38.74,75834.72,0.0,-0.15749,8e-05,18.22116]
[1777481250343,38.74,75835.46,0.0,-0.15741,8e-05,18.21507]
[1777481252740,38.74,75836.62,0.0,-0.15729,8e-05,18.20444]
[1777481252803,38.74,75838.03,0.0,-0.15716,8e-05,18.19553]
[1777481257407,38.74,75850.29,0.0,-0.15615,8e-05,18.12106]
[1777481258612,38.74,75850.29,0.0,-0.15615,8e-05,18.12106]
[1777481259232,38.73,75853.68,0.0,-0.15587,8e-05,18.10051]
[1777481259741,38.73,75852.91,0.0,-0.15593,8e-05,18.10499]
[1777481262434,38.73,75842.2,0.0,-0.1568,8e-05,18.16908]
[1777481262992,38.73,75822.77,0.0,-0.1584,8e-05,18.28527]
[1777481263958,38.73,75809.56,0.0,-0.15949,8e-05,18.36453]
[1777481267342,38.73,75805.49,0.0,-0.15982,8e-05,18.38859]
[1777481267568,38.73,75804.84,0.0,-0.15987,8e-05,18.3923]
[1777481273507,38.73,75805.59,0.0,-0.1598,8e-05,18.38717]
[1777481278543,38.73,75800.44,0.0,-0.16022,8e-05,18.41764]
[1777481281387,38.73,75799.51,0.0,-0.1603,8e-05,18.42299]
[1777481281565,38.73,75799.86,0.0,-0.16027,8e-05,18.42076]
[1777481283787,38.73,75788.2,0.0,-0.16123,8e-05,18.49048]
[1777481289624,38.72,75794.33,0.0,-0.16071,8e-05,18.45249]
[1777481294658,38.72,75792.17,0.0,-0.16087,8e-05,18.46463]
[1777481299694,38.72,75800.43,0.0,-0.16018,8e-05,18.41439]
[1777481304779,38.72,75799.32,0.0,-0.16027,8e-05,18.42073]
[1777481306496,38.72,75795.17,0.0,-0.16061,8e-05,18.44549]
[1777481307040,38.72,75792.1,0.0,-0.16086,8e-05,18.46372]
[1777481309036,38.72,75785.99,0.0,-0.16137,8e-05,18.50046]
[1777481309073,38.72,75785.99,0.0,-0.16137,8e-05,18.50046]
[1777481309122,38.72,75775.43,0.0,-0.16226,8e-05,18.56405]
[1777481310231,38.72,75775.43,0.0,-0.16226,8e-05,18.56405]
[1777481311057,38.72,75775.43,0.0,-0.16226,8e-05,18.56405]
[1777481311705,38.72,75768.19,0.0,-0.16285,8e-05,18.60425]
[1777481311807,38.72,75768.88,0.0,-0.16279,8e-05,18.6001]
[1777481313832,38.72,75768.78,0.0,-0.1628,8e-05,18.60075]
[1777481313934,38.72,75768.93,0.0,-0.16279,8e-05,18.59995]
[1777481319301,38.72,75766.63,0.0,-0.16298,8e-05,18.61396]
[1777481319353,38.72,75766.63,0.0,-0.16298,8e-05,18.61396]
[1777481321599,38.72,75779.9,0.0,-0.16187,8e-05,18.53435]
[1777481321928,38.72,75779.9,0.0,-0.16187,8e-05,18.53435]
[1777481321951,38.72,75783.98,0.0,-0.16153,8e-05,18.50984]
[1777481327994,38.72,75782.91,0.0,-0.16161,8e-05,18.51572]
[1777481332535,38.72,75786.77,0.0,-0.16128,8e-05,18.49208]
[1777481332927,38.72,75786.77,0.0,-0.16128,8e-05,18.49195]
[1777481333539,38.72,75786.77,0.0,-0.16128,8e-05,18.49195]
[1777481333933,38.72,75790.67,0.0,-0.16095,8e-05,18.46843]
[1777481335222,38.72,75790.67,0.0,-0.16095,8e-05,18.46843]
[1777481335947,38.72,75790.74,0.0,-0.16095,8e-05,18.46783]
[1777481338212,38.72,75790.82,0.0,-0.16094,8e-05,18.46727]
[1777481340125,38.72,75793.04,0.0,-0.16075,8e-05,18.4538]
[1777481340134,38.72,75793.04,0.0,-0.16075,8e-05,18.4538]
[1777481340226,38.72,75792.56,0.0,-0.16079,8e-05,18.45663]
[1777481344713,38.72,75786.78,0.0,-0.16127,8e-05,18.49103]
[1777481345012,38.72,75786.89,0.0,-0.16126,8e-05,18.49025]
[1777481347823,38.72,75775.61,0.0,-0.1622,8e-05,18.55758]
[1777481348142,38.72,75776.38,0.0,-0.16213,8e-05,18.55274]
[1777481353872,38.71,75782.07,0.0,-0.16164,8e-05,18.51766]
[1777481359168,38.71,75786.66,0.0,-0.16125,8e-05,18.4893]
[1777481365156,38.71,75787.37,0.0,-0.16118,8e-05,18.48422]
[1777481370186,38.71,75787.85,0.0,-0.16113,8e-05,18.48084]
[1777481374106,38.71,75795.8,0.0,-0.16044,8e-05,18.42943]
[1777481374212,38.71,75795.13,0.0,-0.1605,8e-05,18.43344]
[1777481375438,38.71,75791.35,0.0,-0.16081,8e-05,18.45612]
[1777481376227,38.71,75792.05,0.0,-0.16075,8e-05,18.45187]
[1777481377165,38.71,75792.05,0.0,-0.16075,8e-05,18.45187]
[1777481377234,38.71,75791.67,0.0,-0.16078,8e-05,18.45412]
[1777481382268,38.71,75787.32,0.0,-0.16114,8e-05,18.48011]
[1777481382297,38.71,75787.32,0.0,-0.16114,8e-05,18.48011]
[1777481383275,38.71,75785.66,0.0,-0.16128,8e-05,18.49004]
[1777481386429,38.71,75777.92,0.0,-0.16193,8e-05,18.53643]
[1777481386948,38.71,75766.17,0.0,-0.16292,8e-05,18.60694]
[1777481388422,38.71,75751.15,0.0,-0.16418,8e-05,18.69713]
[1777481394304,38.71,75748.01,0.0,-0.16445,8e-05,18.71606]
[1777481399903,38.71,75745.64,0.0,-0.16465,8e-05,18.72996]
[1777481400419,38.71,75744.99,0.0,-0.1647,8e-05,18.73369]
[1777481400463,38.71,75740.68,0.0,-0.16506,8e-05,18.75955]
[1777481401744,38.71,75740.68,0.0,-0.16506,8e-05,18.75955]
[1777481401795,38.71,75737.65,0.0,-0.16532,8e-05,18.77763]
[1777481407445,38.7,75740.43,0.0,-0.16507,8e-05,18.75994]
[1777481412480,38.7,75741.06,0.0,-0.16501,8e-05,18.75525]
[1777481417517,38.7,75744.79,0.0,-0.16468,8e-05,18.73189]
[1777481423098,38.7,75749.03,0.0,-0.16431,8e-05,18.70567]
[1777481428704,38.7,75751.58,0.0,-0.16407,8e-05,18.68912]
[1777481430997,38.7,75751.58,0.0,-0.16407,8e-05,18.68895]
[1777481431098,38.69,75752.3,0.0,-0.16398,8e-05,18.68088]
[1777481436647,38.69,75749.37,0.0,-0.16422,8e-05,18.69773]
[1777481441683,38.69,75743.96,0.0,-0.16467,8e-05,18.72933]
[1777481446719,38.69,75744.43,0.0,-0.16462,8e-05,18.72564]
[1777481451753,38.69,75743.01,0.0,-0.16473,8e-05,18.73336]
[1777481453774,38.69,75740.89,0.0,-0.1649,8e-05,18.74592]
[1777481453872,38.69,75739.02,0.0,-0.16506,8e-05,18.75697]
[1777481458915,38.68,75718.76,0.0,-0.16677,9e-05,18.87751]
[1777481464849,38.68,75717.24,0.0,-0.1669,9e-05,18.88647]
[1777481467541,38.68,75718.44,0.0,-0.1668,9e-05,18.87931]
[1777481467867,38.68,75718.44,0.0,-0.1668,9e-05,18.87931]
[1777481470593,38.68,75718.55,0.0,-0.16679,9e-05,18.87866]
[1777481472653,38.68,75715.07,0.0,-0.16709,9e-05,18.89955]
[1777481473601,38.68,75713.48,0.0,-0.16722,9e-05,18.90907]
[1777481473909,38.68,75713.7,0.0,-0.1672,9e-05,18.90772]
[1777481478546,38.68,75713.66,0.0,-0.16721,9e-05,18.90787]
[1777481479059,38.68,75712.57,0.0,-0.1673,9e-05,18.91436]
[1777481484986,38.68,75713.08,0.0,-0.16725,9e-05,18.91116]
[1777481490022,38.68,75713.36,0.0,-0.16723,9e-05,18.90939]
[1777481495056,38.68,75714.37,0.0,-0.16712,9e-05,18.89995]
[1777481497036,38.68,75714.31,0.0,-0.16713,9e-05,18.90032]
[1777481497137,38.68,75712.4,0.0,-0.16729,9e-05,18.91179]
[1777481497727,38.68,75712.4,0.0,-0.16729,9e-05,18.91179]
[1777481498180,38.68,75712.88,0.0,-0.16725,9e-05,18.90891]
[1777481503468,38.68,75713.18,0.0,-0.16722,9e-05,18.90712]
[1777481503724,38.68,75713.18,0.0,-0.16722,9e-05,18.90712]
[1777481503777,38.68,75713.18,0.0,-0.16722,9e-05,18.90712]
[1777481504120,38.68,75713.62,0.0,-0.16719,9e-05,18.9045]
[1777481504488,38.68,75713.62,0.0,-0.16719,9e-05,18.9045]
[1777481504497,38.68,75713.62,0.0,-0.16719,9e-05,18.9045]
[1777481505337,38.68,75713.62,0.0,-0.16719,9e-05,18.9045]
[1777481505127,38.68,75717.68,0.0,-0.16684,9e-05,18.8802]
[1777481506133,38.68,75721.8,0.0,-0.16649,9e-05,18.85555]
[1777481509269,38.68,75737.65,0.0,-0.16514,8e-05,18.76067]
[1777481510222,38.68,75737.65,0.0,-0.16514,8e-05,18.76067]
[1777481511528,38.68,75736.9,0.0,-0.1652,9e-05,18.76517]
[1777481512063,38.68,75736.9,0.0,-0.1652,9e-05,18.76517]
[1777481512176,38.68,75735.97,0.0,-0.16528,9e-05,18.77074]
[1777481514708,38.68,75734.49,0.0,-0.16541,9e-05,18.77958]
[1777481515197,38.68,75734.45,0.0,-0.16541,9e-05,18.7798]
[1777481515998,38.68,75734.45,0.0,-0.16541,9e-05,18.7798]
[1777481516204,38.68,75730.52,0.0,-0.16575,9e-05,18.80352]
[1777481519080,38.68,75724.57,0.0,-0.16626,9e-05,18.8394]
[1777481519338,38.68,75717.18,0.0,-0.16689,9e-05,18.88381]
[1777481525267,38.68,75717.09,0.0,-0.1669,9e-05,18.88423]
[1777481530307,38.68,75708.19,0.0,-0.16766,9e-05,18.93737]
[1777481533372,38.68,75706.89,0.0,-0.16776,9e-05,18.945]
[1777481533411,38.68,75706.89,0.0,-0.16776,9e-05,18.945]
[1777481533416,38.68,75706.89,0.0,-0.16776,9e-05,18.945]
[1777481533331,38.68,75694.32,0.0,-0.16885,9e-05,19.02027]
[1777481534181,38.68,75694.32,0.0,-0.16885,9e-05,19.02027]
[1777481534334,38.68,75694.32,0.0,-0.16885,9e-05,19.02024]
[1777481536352,38.68,75679.04,0.0,-0.17017,9e-05,19.11187]
[1777481541385,38.68,75672.66,0.0,-0.17072,9e-05,19.15015]
[1777481546420,38.68,75676.57,0.0,-0.17038,9e-05,19.12666]
[1777481551455,38.68,75672.87,0.0,-0.17068,9e-05,19.14537]
[1777481557005,38.68,75675.3,0.0,-0.17047,9e-05,19.13078]
[1777481562532,38.68,75682.65,0.0,-0.16983,9e-05,19.08689]
[1777481565234,38.68,75684.17,0.0,-0.1697,9e-05,19.07784]
[1777481565313,38.68,75683.95,0.0,-0.16972,9e-05,19.0793]
[1777481566185,38.68,75683.95,0.0,-0.16972,9e-05,19.0793]
[1777481566287,38.68,75683.92,0.0,-0.16973,9e-05,19.07955]
[1777481572099,38.68,75679.55,0.0,-0.17011,9e-05,19.10603]
[1777481577838,38.68,75676.69,0.0,-0.17036,9e-05,19.12325]
[1777481578328,38.68,75676.87,0.0,-0.17034,9e-05,19.12217]
[1777481579393,38.68,75693.28,0.0,-0.16892,9e-05,19.0237]
[1777481580327,38.68,75693.28,0.0,-0.16892,9e-05,19.0237]
[1777481580439,38.68,75690.81,0.0,-0.16913,9e-05,19.03846]
[1777481584409,38.68,75679.43,0.0,-0.17012,9e-05,19.10672]
[1777481584653,38.68,75679.43,0.0,-0.17012,9e-05,19.10672]
[1777481585081,38.68,75696.03,0.0,-0.16869,9e-05,19.0073]
[1777481587965,38.68,75718.82,0.0,-0.16673,9e-05,18.87072]
[1777481588575,38.68,75718.82,0.0,-0.16673,9e-05,18.87072]
[1777481589368,38.68,75737.23,0.0,-0.16516,9e-05,18.7603]
[1777481589730,38.68,75737.23,0.0,-0.16516,9e-05,18.7603]
[1777481590085,38.68,75737.23,0.0,-0.16516,9e-05,18.7603]
[1777481590144,38.68,75747.87,0.0,-0.16426,8e-05,18.69642]
[1777481592238,38.68,75754.46,0.0,-0.16369,8e-05,18.65644]
[1777481593665,38.68,75754.46,0.0,-0.16369,8e-05,18.65644]
[1777481597084,38.68,75750.73,0.0,-0.16401,8e-05,18.67859]
[1777481597141,38.68,75749.27,0.0,-0.16413,8e-05,18.6872]
[1777481602821,38.68,75750.35,0.0,-0.16403,8e-05,18.68034]
[1777481608439,38.68,75746.19,0.0,-0.16438,8e-05,18.7052]
[1777481617925,38.69,75737.23,0.0,-0.16514,9e-05,18.75717]
[1777481622961,38.69,75739.13,0.0,-0.16499,8e-05,18.74652]
[1777481627999,38.69,75740.06,0.0,-0.16492,8e-05,18.74178]
[1777481633263,38.69,75740.76,0.0,-0.16487,8e-05,18.73801]
[1777481635710,38.69,75747.14,0.0,-0.16433,8e-05,18.69956]
[1777481635777,38.69,75747.14,0.0,-0.16433,8e-05,18.69956]
[1777481640590,38.69,75735.84,0.0,-0.16529,9e-05,18.76804]
[1777481646925,38.69,75727.65,0.0,-0.166,9e-05,18.81782]
[1777481656201,38.7,75726.71,0.0,-0.1661,9e-05,18.82462]
[1777481661235,38.7,75725.06,0.0,-0.16625,9e-05,18.83512]
[1777481666271,38.7,75735.77,0.0,-0.16534,9e-05,18.77143]
[1777481671306,38.7,75737.07,0.0,-0.16521,9e-05,18.76051]
[1777481676342,38.7,75735.07,0.0,-0.16539,9e-05,18.7728]
[1777481681378,38.7,75740.89,0.0,-0.1649,8e-05,18.73824]
[1777481685366,38.7,75742.75,0.0,-0.16474,8e-05,18.72709]
[1777481685467,38.7,75743.41,0.0,-0.16468,8e-05,18.7231]
[1777481690555,38.7,75746.34,0.0,-0.16443,8e-05,18.70539]
[1777481692024,38.7,75746.34,0.0,-0.16443,8e-05,18.70538]
[1777481692445,38.7,75746.34,0.0,-0.16443,8e-05,18.70538]
[1777481699478,38.7,75757.5,0.0,-0.16349,8e-05,18.63852]
[1777481706556,38.7,75759.93,0.0,-0.1633,8e-05,18.62474]
[1777481711591,38.7,75756.61,0.0,-0.16358,8e-05,18.64527]
[1777481716626,38.7,75753.46,0.0,-0.16385,8e-05,18.66446]
[1777481721661,38.7,75759.4,0.0,-0.16335,8e-05,18.62891]
[1777481726696,38.7,75761.88,0.0,-0.16315,8e-05,18.61408]
[1777481731731,38.7,75765.5,0.0,-0.16282,8e-05,18.58899]
[1777481736767,38.7,75767.84,0.0,-0.16262,8e-05,18.57501]
[1777481740233,38.7,75768.52,0.0,-0.16257,8e-05,18.57096]
[1777481741476,38.7,75767.39,0.0,-0.16266,8e-05,18.57775]
[1777481741533,38.7,75762.03,0.0,-0.16311,8e-05,18.60992]
[1777481743243,38.7,75762.03,0.0,-0.16311,8e-05,18.60992]
[1777481743258,38.7,75762.03,0.0,-0.16311,8e-05,18.60992]
[1777481743286,38.7,75765.86,0.0,-0.16279,8e-05,18.58681]
[1777481748825,38.7,75766.34,0.0,-0.16275,8e-05,18.58377]
[1777481749208,38.7,75766.34,0.0,-0.16275,8e-05,18.58377]
[1777481749367,38.7,75767.1,0.0,-0.16268,8e-05,18.57917]
[1777481750781,38.7,75756.81,0.0,-0.16355,8e-05,18.64093]
[1777481750976,38.7,75754.64,0.0,-0.16373,8e-05,18.65406]
[1777481751912,38.7,75754.64,0.0,-0.16373,8e-05,18.65406]
[1777481754746,38.7,75755.02,0.0,-0.1637,8e-05,18.65153]
[1777481754857,38.7,75755.02,0.0,-0.1637,8e-05,18.65153]
[1777481754950,38.7,75755.24,0.0,-0.16368,8e-05,18.65021]
[1777481761048,38.7,75754.12,0.0,-0.16376,8e-05,18.65603]
[1777481766980,38.7,75753.85,0.0,-0.16377,8e-05,18.65676]
[1777481772015,38.7,75752.6,0.0,-0.16387,8e-05,18.66371]
[1777481772750,38.7,75752.6,0.0,-0.16387,8e-05,18.66371]
[1777481773651,38.7,75752.6,0.0,-0.16387,8e-05,18.66371]
[1777481773229,38.7,75759.65,0.0,-0.16327,8e-05,18.62127]
[1777481774029,38.7,75759.65,0.0,-0.16327,8e-05,18.62115]
[1777481775329,38.7,75759.65,0.0,-0.16327,8e-05,18.62115]
[1777481775430,38.7,75767.27,0.0,-0.16263,8e-05,18.57525]
[1777481778296,38.7,75766.14,0.0,-0.16272,8e-05,18.582]
[1777481778397,38.7,75765.59,0.0,-0.16277,8e-05,18.5852]
[1777481781255,38.7,75766.08,0.0,-0.16273,8e-05,18.58221]
[1777481781355,38.7,75765.44,0.0,-0.16278,8e-05,18.58594]
[1777481781973,38.7,75765.44,0.0,-0.16278,8e-05,18.58594]
[1777481783307,38.7,75763.95,0.0,-0.1629,8e-05,18.59482]
[1777481788559,38.7,75757.54,0.0,-0.16344,8e-05,18.63294]
[1777481794220,38.69,75750.61,0.0,-0.16399,8e-05,18.67027]
[1777481794586,38.69,75756.53,0.0,-0.16349,8e-05,18.63442]
[1777481800212,38.69,75761.86,0.0,-0.16303,8e-05,18.60211]
[1777481805247,38.69,75757.94,0.0,-0.16336,8e-05,18.62538]
[1777481810282,38.69,75754.21,0.0,-0.16367,8e-05,18.64752]
[1777481815317,38.69,75756.19,0.0,-0.1635,8e-05,18.63545]
[1777481820353,38.69,75754.15,0.0,-0.16367,8e-05,18.64758]
[1777481825393,38.69,75748.32,0.0,-0.16416,8e-05,18.68231]
[1777481830427,38.69,75748.51,0.0,-0.16414,8e-05,18.68087]
[1777481835462,38.69,75749.86,0.0,-0.16402,8e-05,18.67248]
[1777481840497,38.69,75748.96,0.0,-0.1641,8e-05,18.67769]
[1777481841099,38.69,75748.96,0.0,-0.1641,8e-05,18.67769]
[1777481841789,38.69,75749.04,0.0,-0.16409,8e-05,18.67718]
[1777481841800,38.69,75749.04,0.0,-0.16409,8e-05,18.67718]
[1777481842511,38.69,75749.04,0.0,-0.16409,8e-05,18.67714]
[1777481846926,38.69,75750.29,0.0,-0.16398,8e-05,18.66956]
[1777481847549,38.69,75750.35,0.0,-0.16398,8e-05,18.66918]
[1777481847996,38.69,75750.35,0.0,-0.16398,8e-05,18.66918]
[1777481849586,38.69,75755.17,0.0,-0.16357,8e-05,18.64026]
[1777481849663,38.69,75761.29,0.0,-0.16305,8e-05,18.60357]
[1777481851054,38.69,75761.29,0.0,-0.16305,8e-05,18.60364]
[1777481851682,38.69,75758.3,0.0,-0.16329,8e-05,18.61824]
[1777481851914,38.69,75758.3,0.0,-0.16329,8e-05,18.61824]
[1777481852011,38.69,75758.3,0.0,-0.16329,8e-05,18.61824]
[1777481852022,38.69,75758.3,0.0,-0.16329,8e-05,18.61824]
[1777481852684,38.69,75757.57,0.0,-0.16335,8e-05,18.62267]
[1777481853894,38.69,75757.57,0.0,-0.16335,8e-05,18.62271]
[1777481854595,38.69,75758.1,0.0,-0.1633,8e-05,18.61955]
[1777481856225,38.69,75757.94,0.0,-0.16332,8e-05,18.62054]
[1777481856611,38.69,75759.69,0.0,-0.16317,8e-05,18.61004]
[1777481860620,38.69,75760.75,0.0,-0.16308,8e-05,18.60375]
[1777481860722,38.69,75760.35,0.0,-0.16312,8e-05,18.60617]
[1777481866679,38.69,75759.99,0.0,-0.16315,8e-05,18.60832]
[1777481871721,38.69,75757.45,0.0,-0.16336,8e-05,18.62336]
[1777481876752,38.69,75758.56,0.0,-0.16326,8e-05,18.61644]
[1777481881786,38.69,75756.64,0.0,-0.16342,8e-05,18.62767]
[1777481882879,38.69,75757.55,0.0,-0.16334,8e-05,18.62213]
[1777481883224,38.69,75757.55,0.0,-0.16334,8e-05,18.62213]
[1777481887703,38.69,75767.25,0.0,-0.16252,8e-05,18.56375]
[1777481887804,38.69,75767.75,0.0,-0.16248,8e-05,18.56074]
[1777481892863,38.69,75771.01,0.0,-0.16221,8e-05,18.54114]
[1777481897897,38.69,75769.18,0.0,-0.16236,8e-05,18.55208]
[1777481901916,38.69,75770.29,0.0,-0.16226,8e-05,18.54532]
[1777481902730,38.69,75766.52,0.0,-0.16258,8e-05,18.56788]
[1777481907968,38.69,75760.01,0.0,-0.16312,8e-05,18.60656]
[1777481913170,38.68,75754.4,0.0,-0.16356,8e-05,18.63603]
[1777481919045,38.68,75752.97,0.0,-0.16367,8e-05,18.64363]
[1777481924762,38.68,75752.96,0.0,-0.16366,8e-05,18.64304]
[1777481924843,38.68,75765.57,0.0,-0.1626,8e-05,18.56701]
[1777481928110,38.68,75779.79,0.0,-0.1614,8e-05,18.48144]
[1777481933477,38.68,75779.42,0.0,-0.16143,8e-05,18.48386]
[1777481939187,38.68,75779.7,0.0,-0.16141,8e-05,18.4824]
[1777481944222,38.68,75779.66,0.0,-0.16142,8e-05,18.48276]
[1777481945813,38.68,75779.66,0.0,-0.16142,8e-05,18.48276]
[1777481945847,38.68,75779.2,0.0,-0.16146,8e-05,18.48555]
[1777481946385,38.68,75766.6,0.0,-0.16251,8e-05,18.56128]
[1777481951350,38.68,75755.31,0.0,-0.16346,8e-05,18.62873]
[1777481951758,38.68,75747.57,0.0,-0.16411,8e-05,18.67492]
[1777481952363,38.68,75747.57,0.0,-0.16411,8e-05,18.67492]
[1777481952382,38.68,75744.84,0.0,-0.16434,8e-05,18.69131]
[1777481952978,38.68,75744.84,0.0,-0.16434,8e-05,18.69131]
[1777481953598,38.68,75744.84,0.0,-0.16434,8e-05,18.69131]
[1777481954339,38.68,75743.46,0.0,-0.16446,8e-05,18.69956]
[1777481954711,38.68,75743.46,0.0,-0.16446,8e-05,18.69956]
[1777481954767,38.68,75743.46,0.0,-0.16446,8e-05,18.69956]
[1777481954869,38.68,75742.36,0.0,-0.16455,8e-05,18.70612]
[1777481956686,38.68,75742.36,0.0,-0.16455,8e-05,18.70612]
[1777481956740,38.68,75740.25,0.0,-0.16473,8e-05,18.71872]
[1777481961870,38.68,75731.82,0.0,-0.16545,9e-05,18.76944]
[1777481968389,38.68,75734.28,0.0,-0.16525,9e-05,18.75529]
[1777481973706,38.68,75738.36,0.0,-0.16489,8e-05,18.72794]
[1777481979473,38.68,75737.87,0.0,-0.16494,8e-05,18.73202]
[1777481984509,38.69,75741.12,0.0,-0.16468,8e-05,18.71347]
[1777481985860,38.69,75741.12,0.0,-0.16468,8e-05,18.71347]
[1777481985875,38.69,75744.23,0.0,-0.16442,8e-05,18.69497]
[1777481986183,38.69,75744.23,0.0,-0.16442,8e-05,18.69497]
[1777481986524,38.69,75743.64,0.0,-0.16447,8e-05,18.69851]
[1777481987426,38.69,75743.64,0.0,-0.16447,8e-05,18.69851]
[1777481987531,38.69,75753.06,0.0,-0.16367,8e-05,18.64207]
[1777481988193,38.69,75753.06,0.0,-0.16367,8e-05,18.64207]
[1777481988758,38.69,75753.06,0.0,-0.16367,8e-05,18.64207]
[1777481994355,38.69,75763.24,0.0,-0.16281,8e-05,18.5809]
[1777481999615,38.69,75770.39,0.0,-0.16223,8e-05,18.53892]
[1777482000290,38.69,75770.39,0.0,-0.16223,8e-05,18.53892]
[1777482001616,38.69,75771.54,0.0,-0.16213,8e-05,18.53201]
[1777482001717,38.69,75782.18,0.0,-0.16124,8e-05,18.46842]
[1777482005364,38.69,75783.75,0.0,-0.16112,8e-05,18.45942]
[1777482005712,38.69,75783.75,0.0,-0.16112,8e-05,18.45942]
[1777482005880,38.69,75787.08,0.0,-0.16084,8e-05,18.43955]
[1777482011700,38.69,75795.52,0.0,-0.16014,8e-05,18.38915]
[1777482016734,38.69,75794.64,0.0,-0.16022,8e-05,18.39486]
[1777482021769,38.69,75802.84,0.0,-0.15954,8e-05,18.34605]
[1777482022601,38.69,75802.84,0.0,-0.15954,8e-05,18.34605]
[1777482022877,38.69,75815.92,0.0,-0.15846,8e-05,18.26758]
[1777482023474,38.69,75815.92,0.0,-0.15846,8e-05,18.26758]
[1777482023623,38.69,75815.92,0.0,-0.15846,8e-05,18.26758]
[1777482023864,38.69,75815.92,0.0,-0.15846,8e-05,18.26758]
[1777482023933,38.69,75814.67,0.0,-0.15857,8e-05,18.27534]
[1777482029827,38.7,75821.24,0.0,-0.15804,8e-05,18.23725]
[1777482034860,38.7,75814.07,0.0,-0.15863,8e-05,18.27846]
[1777482036874,38.7,75801.78,0.0,-0.15966,8e-05,18.3528]
[1777482041912,38.7,75810.12,0.0,-0.15897,8e-05,18.30318]
[1777482046946,38.71,75808.12,0.0,-0.15915,8e-05,18.31601]
[1777482051984,38.71,75807.81,0.0,-0.15918,8e-05,18.31805]
[1777482057005,38.71,75815.06,0.0,-0.15858,8e-05,18.27471]
[1777482060039,38.71,75828.19,0.0,-0.15751,8e-05,18.19641]
[1777482061279,38.71,75828.19,0.0,-0.15751,8e-05,18.19641]
[1777482061378,38.71,75829.24,0.0,-0.15742,8e-05,18.1903]
[1777482066829,38.71,75829.74,0.0,-0.15739,8e-05,18.18807]
[1777482066879,38.71,75832.2,0.0,-0.15719,8e-05,18.17352]
[1777482069462,38.71,75820.51,0.0,-0.15815,8e-05,18.24381]
[1777482073817,38.71,75808.74,0.0,-0.15914,8e-05,18.31507]
[1777482080470,38.71,75802.9,0.0,-0.15962,8e-05,18.35024]
[1777482080570,38.71,75798.99,0.0,-0.15995,8e-05,18.37376]
[1777482084089,38.71,75797.0,0.0,-0.16011,8e-05,18.38588]
[1777482084208,38.71,75797.0,0.0,-0.16012,8e-05,18.38602]
[1777482086855,38.71,75810.18,0.0,-0.15903,8e-05,18.30736]
[1777482092265,38.71,75811.38,0.0,-0.15891,8e-05,18.297]
[1777482097317,38.71,75819.44,0.0,-0.15825,8e-05,18.24889]
[1777482102333,38.72,75816.77,0.0,-0.15848,8e-05,18.26546]
[1777482107368,38.72,75812.44,0.0,-0.15884,8e-05,18.29211]
[1777482112403,38.72,75812.6,0.0,-0.15883,8e-05,18.29137]
[1777482118057,38.72,75804.06,0.0,-0.15955,8e-05,18.34309]
[1777482118445,38.72,75801.29,0.0,-0.15978,8e-05,18.36001]
[1777482122903,38.72,75786.27,0.0,-0.16104,8e-05,18.45098]
[1777482128967,38.72,75796.36,0.0,-0.16021,8e-05,18.39093]
[1777482129814,38.72,75797.35,0.0,-0.16013,8e-05,18.38517]
[1777482129866,38.72,75800.35,0.0,-0.15988,8e-05,18.36724]
[1777482135567,38.72,75807.69,0.0,-0.15927,8e-05,18.32313]
[1777482140602,38.72,75807.91,0.0,-0.15925,8e-05,18.32185]
[1777482144398,38.72,75812.37,0.0,-0.15889,8e-05,18.29585]
[1777482144774,38.72,75816.51,0.0,-0.15855,8e-05,18.27118]
[1777482148663,38.73,75822.45,0.0,-0.15806,8e-05,18.23567]
[1777482148923,38.73,75822.45,0.0,-0.15806,8e-05,18.23567]
[1777482148953,38.73,75822.45,0.0,-0.15806,8e-05,18.23567]
[1777482149048,38.73,75833.57,0.0,-0.15715,8e-05,18.16911]
[1777482149442,38.73,75833.57,0.0,-0.15715,8e-05,18.16911]
[1777482149487,38.73,75833.57,0.0,-0.15715,8e-05,18.16911]
[1777482149693,38.73,75833.18,0.0,-0.15718,8e-05,18.17146]
[1777482150357,38.73,75833.18,0.0,-0.15718,8e-05,18.17146]
[1777482150462,38.73,75833.18,0.0,-0.15718,8e-05,18.17146]
[1777482150787,38.73,75833.18,0.0,-0.15718,8e-05,18.17146]
[1777482151041,38.73,75892.23,0.0,-0.15236,8e-05,17.81348]
[1777482151446,38.73,75892.23,0.0,-0.15236,8e-05,17.81348]
[1777482151907,38.73,75892.23,0.0,-0.15236,8e-05,17.81348]
[1777482151951,38.73,75892.23,0.0,-0.15236,8e-05,17.81348]
[1777482151959,38.73,75886.8,0.0,-0.1528,8e-05,17.84611]
[1777482152265,38.73,75886.8,0.0,-0.1528,8e-05,17.84611]
[1777482152943,38.73,75886.8,0.0,-0.1528,8e-05,17.84611]
[1777482152994,38.73,75902.02,0.0,-0.15158,8e-05,17.75481]
[1777482153275,38.73,75902.02,0.0,-0.15158,8e-05,17.75481]
[1777482153293,38.73,75902.02,0.0,-0.15158,8e-05,17.75481]
[1777482153488,38.73,75902.02,0.0,-0.15158,8e-05,17.75481]
[1777482154104,38.73,75911.7,0.0,-0.1508,8e-05,17.69665]
[1777482155553,38.73,75911.7,0.0,-0.1508,8e-05,17.69664]
[1777482155717,38.73,75915.41,0.0,-0.15051,8e-05,17.67442]
[1777482159184,38.73,75919.28,0.0,-0.1502,8e-05,17.65125]
[1777482159954,38.73,75919.28,0.0,-0.1502,8e-05,17.65125]
[1777482160055,38.73,75927.51,0.0,-0.14955,8e-05,17.60167]
[1777482160413,38.73,75927.51,0.0,-0.14955,8e-05,17.60167]
[1777482160998,38.73,75943.52,0.0,-0.14828,8e-05,17.5055]
[1777482163528,38.73,75944.69,0.0,-0.14818,8e-05,17.49833]
[1777482163884,38.73,75939.92,0.0,-0.14856,8e-05,17.52692]
[1777482168978,38.73,75940.0,0.0,-0.14855,8e-05,17.52614]
[1777482174555,38.72,75941.94,0.0,-0.14839,8e-05,17.51406]
[1777482175465,38.72,75941.94,0.0,-0.14839,8e-05,17.51406]
[1777482175858,38.72,75942.01,0.0,-0.14838,8e-05,17.51361]
[1777482176430,38.72,75942.01,0.0,-0.14838,8e-05,17.51361]
[1777482177632,38.72,75943.15,0.0,-0.14829,8e-05,17.50674]
[1777482177872,38.72,75950.75,0.0,-0.14769,8e-05,17.46108]
[1777482182909,38.73,75949.12,0.0,-0.14783,8e-05,17.47116]
[1777482188072,38.73,75947.21,0.0,-0.14798,8e-05,17.48272]
[1777482194157,38.73,75942.74,0.0,-0.14833,8e-05,17.5097]
[1777482198880,38.73,75944.63,0.0,-0.14818,8e-05,17.49819]
[1777482199024,38.73,75944.63,0.0,-0.14818,8e-05,17.49812]
[1777482199611,38.73,75944.63,0.0,-0.14818,8e-05,17.49812]
[1777482201212,38.72,75951.39,0.0,-0.14764,8e-05,17.45698]
[1777482201878,38.72,75951.39,0.0,-0.14764,8e-05,17.45698]
[1777482202046,38.72,75954.37,0.0,-0.1474,8e-05,17.43884]
[1777482207081,38.72,75963.45,0.0,-0.14668,8e-05,17.38322]
[1777482212136,38.72,75967.57,0.0,-0.14632,8e-05,17.35445]
[1777482212343,38.72,75966.63,0.0,-0.1464,8e-05,17.35994]
[1777482213153,38.72,75966.63,0.0,-0.1464,8e-05,17.35994]
[1777482214130,38.72,75955.01,0.0,-0.14731,8e-05,17.42978]
[1777482214185,38.72,75955.01,0.0,-0.14731,8e-05,17.42978]
[1777482215137,38.72,75951.83,0.0,-0.14756,8e-05,17.44882]
[1777482215796,38.72,75951.83,0.0,-0.14756,8e-05,17.44882]
[1777482216145,38.72,75950.47,0.0,-0.14766,8e-05,17.45692]
[1777482221180,38.72,75942.1,0.0,-0.14832,8e-05,17.50661]
[1777482226215,38.72,75941.65,0.0,-0.14834,8e-05,17.50818]
[1777482229184,38.72,75943.37,0.0,-0.1482,8e-05,17.49763]
[1777482229286,38.71,75942.64,0.0,-0.14825,8e-05,17.50162]
[1777482231098,38.71,75942.64,0.0,-0.14825,8e-05,17.50162]
[1777482231249,38.71,75942.63,0.0,-0.14825,8e-05,17.50127]
[1777482236285,38.71,75935.31,0.0,-0.14881,8e-05,17.54409]
[1777482240391,38.71,75938.34,0.0,-0.14856,8e-05,17.52515]
[1777482240492,38.71,75934.41,0.0,-0.14887,8e-05,17.54856]
[1777482241547,38.71,75934.41,0.0,-0.14887,8e-05,17.54856]
[1777482241559,38.71,75934.41,0.0,-0.14887,8e-05,17.54856]
[1777482241793,38.71,75933.66,0.0,-0.14893,8e-05,17.55285]
[1777482243091,38.71,75933.66,0.0,-0.14893,8e-05,17.55285]
[1777482243969,38.71,75914.11,0.0,-0.15048,8e-05,17.67007]
[1777482249377,38.71,75913.79,0.0,-0.15049,8e-05,17.67076]
[1777482254523,38.7,75916.0,0.0,-0.1503,8e-05,17.65638]
[1777482259538,38.7,75925.45,0.0,-0.14953,8e-05,17.59853]
[1777482264593,38.7,75925.89,0.0,-0.14949,8e-05,17.59557]
[1777482266701,38.7,75925.71,0.0,-0.1495,8e-05,17.5964]
[1777482266807,38.7,75925.71,0.0,-0.1495,8e-05,17.5964]
[1777482267009,38.7,75935.62,0.0,-0.14872,8e-05,17.53683]
[1777482272748,38.7,75940.75,0.0,-0.14829,8e-05,17.50234]
[1777482274766,38.7,75939.92,0.0,-0.14835,8e-05,17.50694]
[1777482275421,38.7,75937.94,0.0,-0.1485,8e-05,17.51864]
[1777482275570,38.7,75937.94,0.0,-0.1485,8e-05,17.51844]
[1777482279961,38.7,75931.39,0.0,-0.14901,8e-05,17.5571]
[1777482280061,38.7,75943.3,0.0,-0.14806,8e-05,17.48504]
[1777482281370,38.7,75943.3,0.0,-0.14806,8e-05,17.48504]
[1777482282776,38.69,75944.58,0.0,-0.14796,8e-05,17.47701]
[1777482282794,38.69,75944.58,0.0,-0.14796,8e-05,17.47701]
[1777482282877,38.69,75947.31,0.0,-0.14774,8e-05,17.46027]
[1777482288923,38.69,75947.61,0.0,-0.1477,8e-05,17.45782]
[1777482291186,38.69,75945.46,0.0,-0.14787,8e-05,17.4703]
[1777482291201,38.69,75961.62,0.0,-0.14659,8e-05,17.37286]
[1777482296689,38.69,75961.2,0.0,-0.14661,8e-05,17.37443]
[1777482296713,38.69,75961.2,0.0,-0.14661,8e-05,17.37443]
[1777482296788,38.69,75966.93,0.0,-0.14616,8e-05,17.33981]
[1777482300819,38.69,75966.05,0.0,-0.14623,8e-05,17.34478]
[1777482300989,38.69,75966.05,0.0,-0.14623,8e-05,17.34478]
[1777482301092,38.69,75967.15,0.0,-0.14614,8e-05,17.33779]
[1777482305033,38.69,75967.21,0.0,-0.14613,8e-05,17.33706]
[1777482305134,38.69,75969.56,0.0,-0.14594,8e-05,17.32254]
[1777482305581,38.69,75969.56,0.0,-0.14594,8e-05,17.32254]
[1777482305785,38.69,75969.56,0.0,-0.14594,8e-05,17.32254]
[1777482310820,38.68,75966.62,0.0,-0.14616,8e-05,17.33923]
[1777482313391,38.68,75968.08,0.0,-0.14604,8e-05,17.33006]
[1777482316862,38.68,75947.84,0.0,-0.14762,8e-05,17.45122]
[1777482317345,38.68,75947.84,0.0,-0.14762,8e-05,17.45122]
[1777482322706,38.68,75945.37,0.0,-0.14779,8e-05,17.46429]
[1777482327940,38.67,75954.65,0.0,-0.14704,8e-05,17.40664]
[1777482331389,38.67,75956.82,0.0,-0.14684,8e-05,17.38958]
[1777482331536,38.67,75956.82,0.0,-0.14684,8e-05,17.38958]
[1777482335423,38.67,75944.11,0.0,-0.14783,8e-05,17.46502]
[1777482335532,38.67,75944.11,0.0,-0.14783,8e-05,17.46502]
[1777482337401,38.67,75938.91,0.0,-0.14823,8e-05,17.49603]
[1777482338675,38.67,75936.17,0.0,-0.14845,8e-05,17.51236]
[1777482344046,38.67,75928.9,0.0,-0.14901,8e-05,17.55519]
[1777482345498,38.67,75927.71,0.0,-0.1491,8e-05,17.56178]
[1777482348584,38.67,75927.06,0.0,-0.14915,8e-05,17.5655]
[1777482348636,38.67,75927.06,0.0,-0.14915,8e-05,17.5655]
[1777482349090,38.67,75926.4,0.0,-0.1492,8e-05,17.5691]
[1777482353764,38.66,75920.03,0.0,-0.14969,8e-05,17.60627]
[1777482359161,38.66,75907.6,0.0,-0.15066,8e-05,17.67962]
[1777482364196,38.66,75911.38,0.0,-0.15035,8e-05,17.65583]
[1777482369230,38.66,75912.77,0.0,-0.15022,8e-05,17.64634]
[1777482374266,38.65,75911.63,0.0,-0.1503,8e-05,17.65176]
[1777482379301,38.65,75913.33,0.0,-0.15014,8e-05,17.63998]
[1777482381472,38.65,75918.24,0.0,-0.14974,8e-05,17.60979]
[1777482382322,38.65,75922.06,0.0,-0.14944,8e-05,17.58672]
[1777482386417,38.65,75921.21,0.0,-0.1495,8e-05,17.59138]
[1777482391402,38.64,75918.03,0.0,-0.14973,8e-05,17.60913]
[1777482397197,38.64,75916.64,0.0,-0.1498,8e-05,17.61247]
[1777482397287,38.64,75916.64,0.0,-0.1498,8e-05,17.61247]
[1777482397328,38.64,75916.64,0.0,-0.1498,8e-05,17.61247]
[1777482397299,38.64,75917.13,0.0,-0.14975,8e-05,17.60883]
[1777482397685,38.64,75917.13,0.0,-0.14975,8e-05,17.60883]
[1777482397774,38.64,75909.02,0.0,-0.1504,8e-05,17.65767]
[1777482400176,38.64,75904.4,0.0,-0.15077,8e-05,17.68514]
[1777482400200,38.64,75901.21,0.0,-0.15101,8e-05,17.70349]
[1777482400768,38.64,75901.21,0.0,-0.15101,8e-05,17.70349]
[1777482400867,38.64,75902.57,0.0,-0.1509,8e-05,17.6953]
[1777482406071,38.63,75905.98,0.0,-0.15061,8e-05,17.67295]
[1777482406172,38.63,75907.51,0.0,-0.15047,8e-05,17.66309]
[1777482407485,38.63,75906.91,0.0,-0.15052,8e-05,17.66671]
[1777482407586,38.63,75906.79,0.0,-0.15053,8e-05,17.66704]
[1777482413539,38.63,75907.34,0.0,-0.15046,8e-05,17.66192]
[1777482418583,38.62,75907.62,0.0,-0.15042,8e-05,17.65885]
[1777482418710,38.62,75907.62,0.0,-0.15042,8e-05,17.65885]
[1777482418750,38.62,75903.92,0.0,-0.15071,8e-05,17.6808]
[1777482420719,38.62,75887.92,0.0,-0.15199,8e-05,17.77669]
[1777482425740,38.62,75880.5,0.0,-0.15257,8e-05,17.81986]
[1777482431665,38.62,75891.52,0.0,-0.15166,8e-05,17.75205]
[1777482433758,38.62,75890.22,0.0,-0.15177,8e-05,17.75988]
[1777482439722,38.62,75890.36,0.0,-0.15176,8e-05,17.75897]
[1777482443408,38.62,75896.73,0.0,-0.15124,8e-05,17.72057]
[1777482444617,38.62,75898.69,0.0,-0.15109,8e-05,17.70881]
[1777482444757,38.62,75898.94,0.0,-0.15107,8e-05,17.70737]
[1777482449794,38.62,75896.09,0.0,-0.1513,8e-05,17.72491]
[1777482452715,38.62,75895.45,0.0,-0.15133,8e-05,17.72545]
[1777482452816,38.62,75895.77,0.0,-0.15131,8e-05,17.72356]
[1777482454180,38.62,75895.77,0.0,-0.15131,8e-05,17.72356]
[1777482454745,38.62,75891.58,0.0,-0.15164,8e-05,17.74832]
[1777482454960,38.62,75893.29,0.0,-0.1515,8e-05,17.73801]
[1777482460872,38.61,75889.21,0.0,-0.15181,8e-05,17.76105]
[1777482464858,38.61,75888.81,0.0,-0.15183,8e-05,17.76293]
[1777482464959,38.61,75887.08,0.0,-0.15197,8e-05,17.77319]
[1777482466202,38.61,75887.08,0.0,-0.15197,8e-05,17.77319]
[1777482466877,38.61,75887.04,0.0,-0.15197,8e-05,17.77309]
[1777482466952,38.61,75886.12,0.0,-0.15204,8e-05,17.77863]
[1777482468555,38.61,75886.12,0.0,-0.15204,8e-05,17.77847]
[1777482468928,38.61,75885.4,0.0,-0.1521,8e-05,17.78264]
[1777482472959,38.61,75902.43,0.0,-0.15072,8e-05,17.67929]
[1777482473627,38.61,75902.43,0.0,-0.15072,8e-05,17.67929]
[1777482475745,38.61,75909.03,0.0,-0.15019,8e-05,17.63951]
[1777482477003,38.61,75911.6,0.0,-0.14999,8e-05,17.62405]
[1777482477340,38.61,75910.6,0.0,-0.15007,8e-05,17.63018]
[1777482479035,38.61,75910.6,0.0,-0.15007,8e-05,17.63018]
[1777482479103,38.61,75909.86,0.0,-0.15013,8e-05,17.63468]
[1777482482366,38.61,75908.47,0.0,-0.15024,8e-05,17.64313]
[1777482482829,38.61,75910.48,0.0,-0.15008,8e-05,17.63103]
[1777482482837,38.61,75910.48,0.0,-0.15008,8e-05,17.63103]
[1777482483128,38.61,75910.48,0.0,-0.15008,8e-05,17.63103]
[1777482483140,38.61,75910.48,0.0,-0.15008,8e-05,17.63103]
[1777482484067,38.61,75905.58,0.0,-0.15047,8e-05,17.66059]
[1777482485091,38.61,75903.24,0.0,-0.15066,8e-05,17.67473]
[1777482485478,38.61,75903.51,0.0,-0.15063,8e-05,17.67288]
[1777482485485,38.61,75903.51,0.0,-0.15063,8e-05,17.67288]
[1777482492096,38.61,75906.66,0.0,-0.15038,8e-05,17.65346]
[1777482497131,38.61,75905.18,0.0,-0.15049,8e-05,17.66234]
[1777482502166,38.61,75904.32,0.0,-0.15056,8e-05,17.66738]
[1777482504948,38.61,75905.3,0.0,-0.15048,8e-05,17.66142]
[1777482505325,38.61,75905.3,0.0,-0.15048,8e-05,17.66142]
[1777482505426,38.61,75902.55,0.0,-0.1507,8e-05,17.67794]
[1777482509367,38.61,75904.02,0.0,-0.15058,8e-05,17.66898]
[1777482509370,38.61,75904.02,0.0,-0.15058,8e-05,17.66898]
[1777482510226,38.61,75905.08,0.0,-0.1505,8e-05,17.66252]
[1777482516382,38.61,75903.24,0.0,-0.15062,8e-05,17.66995]
[1777482522310,38.6,75901.24,0.0,-0.15077,8e-05,17.68152]
[1777482527345,38.6,75902.67,0.0,-0.15065,8e-05,17.67264]
[1777482532380,38.6,75902.76,0.0,-0.15064,8e-05,17.67187]
[1777482537415,38.6,75903.93,0.0,-0.15055,8e-05,17.6646]
[1777482542451,38.6,75902.89,0.0,-0.15063,8e-05,17.67068]
[1777482543845,38.6,75897.97,0.0,-0.15102,8e-05,17.70009]
[1777482549498,38.6,75889.96,0.0,-0.15164,8e-05,17.74653]
[1777482554533,38.59,75889.52,0.0,-0.15165,8e-05,17.74749]
[1777482559568,38.59,75890.48,0.0,-0.15156,8e-05,17.74003]
[1777482564604,38.59,75889.94,0.0,-0.15158,8e-05,17.74168]
[1777482569640,38.58,75887.05,0.0,-0.15179,8e-05,17.75751]
[1777482574676,38.58,75885.1,0.0,-0.1519,8e-05,17.76411]
[1777482578180,38.58,75885.29,0.0,-0.15188,8e-05,17.76229]
[1777482583738,38.58,75879.41,0.0,-0.15233,8e-05,17.796]
[1777482588772,38.57,75880.58,0.0,-0.15221,8e-05,17.78717]
[1777482590297,38.57,75880.58,0.0,-0.15221,8e-05,17.78717]
[1777482590438,38.57,75880.58,0.0,-0.15221,8e-05,17.78717]
[1777482590539,38.57,75879.66,0.0,-0.15228,8e-05,17.79195]
[1777482592315,38.57,75879.66,0.0,-0.15228,8e-05,17.79195]
[1777482592515,38.57,75879.66,0.0,-0.15228,8e-05,17.79195]
[1777482592537,38.57,75882.83,0.0,-0.15201,8e-05,17.77206]
[1777482596432,38.57,75894.03,0.0,-0.1511,8e-05,17.70405]
[1777482601864,38.57,75895.92,0.0,-0.15095,8e-05,17.69223]
[1777482607017,38.57,75896.84,0.0,-0.15088,8e-05,17.68737]
[1777482612942,38.57,75896.84,0.0,-0.15089,8e-05,17.68814]
[1777482617979,38.57,75897.98,0.0,-0.15081,8e-05,17.68187]
[1777482621986,38.57,75900.26,0.0,-0.15063,8e-05,17.66849]
[1777482622660,38.57,75901.0,0.0,-0.15057,8e-05,17.66403]
[1777482623300,38.57,75901.0,0.0,-0.15057,8e-05,17.66403]
[1777482624665,38.57,75902.87,0.0,-0.15043,8e-05,17.65317]
[1777482628214,38.57,75909.34,0.0,-0.14991,8e-05,17.61405]
[1777482628289,38.57,75909.34,0.0,-0.14991,8e-05,17.61405]
[1777482628736,38.57,75910.72,0.0,-0.1498,8e-05,17.60571]
[1777482629518,38.57,75915.82,0.0,-0.14939,8e-05,17.57499]
[1777482633673,38.57,75918.25,0.0,-0.14918,8e-05,17.55714]
[1777482634117,38.57,75918.25,0.0,-0.14918,8e-05,17.55714]
[1777482634806,38.57,75918.6,0.0,-0.14915,8e-05,17.55512]
[1777482635374,38.57,75917.54,0.0,-0.14924,8e-05,17.56162]
[1777482636281,38.57,75917.54,0.0,-0.14924,8e-05,17.56162]
[1777482636809,38.57,75914.5,0.0,-0.14948,8e-05,17.5798]
[1777482637227,38.57,75914.34,0.0,-0.14949,8e-05,17.5806]
[1777482640847,38.57,75912.83,0.0,-0.14961,8e-05,17.58986]
[1777482641140,38.57,75912.83,0.0,-0.14961,8e-05,17.5897]
[1777482646173,38.57,75914.99,0.0,-0.14943,8e-05,17.57618]
[1777482651207,38.57,75912.74,0.0,-0.14961,8e-05,17.58996]
[1777482653056,38.57,75913.26,0.0,-0.14957,8e-05,17.58685]
[1777482654146,38.57,75914.14,0.0,-0.1495,8e-05,17.58158]
[1777482655372,38.57,75917.21,0.0,-0.14926,8e-05,17.56311]
[1777482655409,38.57,75917.21,0.0,-0.14926,8e-05,17.56311]
[1777482655438,38.57,75917.21,0.0,-0.14926,8e-05,17.56311]
[1777482655527,38.57,75917.21,0.0,-0.14926,8e-05,17.56311]
[1777482655554,38.57,75920.85,0.0,-0.14897,8e-05,17.54121]
[1777482655857,38.57,75920.85,0.0,-0.14897,8e-05,17.54121]
[1777482657041,38.57,75920.85,0.0,-0.14897,8e-05,17.54129]
[1777482657510,38.57,75924.38,0.0,-0.14868,8e-05,17.51972]
[1777482659102,38.57,75924.38,0.0,-0.14868,8e-05,17.51947]
[1777482659421,38.57,75924.38,0.0,-0.14868,8e-05,17.51947]
[1777482659522,38.57,75923.85,0.0,-0.14872,8e-05,17.5228]
[1777482660245,38.57,75923.85,0.0,-0.14872,8e-05,17.5228]
[1777482660329,38.57,75924.54,0.0,-0.14867,8e-05,17.51877]
[1777482662249,38.57,75924.54,0.0,-0.14867,8e-05,17.51852]
[1777482662436,38.57,75924.54,0.0,-0.14867,8e-05,17.51852]
[1777482662837,38.57,75922.88,0.0,-0.1488,8e-05,17.52866]
[1777482663280,38.57,75922.88,0.0,-0.1488,8e-05,17.52866]
[1777482664650,38.57,75923.33,0.0,-0.14876,8e-05,17.52582]
[1777482664791,38.57,75923.33,0.0,-0.14876,8e-05,17.52582]
[1777482665193,38.57,75923.33,0.0,-0.14876,8e-05,17.52582]
[1777482665439,38.57,75930.6,0.0,-0.14819,8e-05,17.4821]
[1777482669187,38.57,75932.23,0.0,-0.14805,8e-05,17.47166]
[1777482669223,38.57,75932.23,0.0,-0.14805,8e-05,17.47166]
[1777482669616,38.57,75931.89,0.0,-0.14808,8e-05,17.47353]
[1777482674743,38.57,75933.47,0.0,-0.14794,8e-05,17.4632]
[1777482678930,38.57,75931.46,0.0,-0.14809,8e-05,17.47477]
[1777482679404,38.57,75926.98,0.0,-0.14845,8e-05,17.50165]
[1777482683895,38.57,75923.07,0.0,-0.14875,8e-05,17.52448]
[1777482689473,38.56,75917.46,0.0,-0.14919,8e-05,17.55783]
[1777482694509,38.56,75913.86,0.0,-0.14945,8e-05,17.57557]
[1777482699545,38.56,75915.57,0.0,-0.1493,8e-05,17.56463]
[1777482704578,38.56,75918.17,0.0,-0.14909,8e-05,17.54828]
[1777482709614,38.56,75916.62,0.0,-0.1492,8e-05,17.55686]
[1777482714653,38.56,75917.54,0.0,-0.14912,8e-05,17.55059]
[1777482714877,38.56,75917.54,0.0,-0.14912,8e-05,17.55059]
[1777482715264,38.56,75917.54,0.0,-0.14912,8e-05,17.55059]
[1777482717669,38.56,75903.79,0.0,-0.15021,8e-05,17.63307]
[1777482722200,38.55,75905.29,0.0,-0.15008,8e-05,17.62318]
[1777482722278,38.55,75904.8,0.0,-0.15011,8e-05,17.62585]
[1777482725808,38.55,75905.46,0.0,-0.15005,8e-05,17.62097]
[1777482725829,38.55,75906.11,0.0,-0.14999,8e-05,17.61675]
[1777482727837,38.55,75909.3,0.0,-0.14974,8e-05,17.59719]
[1777482728472,38.55,75913.34,0.0,-0.14941,8e-05,17.57251]
[1777482731258,38.55,75913.45,0.0,-0.14939,8e-05,17.57132]
[1777482736803,38.55,75912.65,0.0,-0.14944,8e-05,17.57465]
[1777482741838,38.55,75917.02,0.0,-0.14909,8e-05,17.54826]
[1777482746873,38.55,75918.97,0.0,-0.14894,8e-05,17.53663]
[1777482751908,38.55,75918.64,0.0,-0.14894,8e-05,17.53535]
[1777482756942,38.55,75918.26,0.0,-0.14897,8e-05,17.53738]
[1777482759283,38.55,75917.56,0.0,-0.14902,8e-05,17.54163]
[1777482764999,38.54,75913.19,0.0,-0.14936,8e-05,17.56727]
[1777482770038,38.54,75900.57,0.0,-0.15036,8e-05,17.64246]
[1777482772456,38.54,75900.06,0.0,-0.1504,8e-05,17.64541]
[1777482776978,38.54,75897.78,0.0,-0.15058,8e-05,17.65864]
[1777482776990,38.54,75897.78,0.0,-0.15058,8e-05,17.65864]
[1777482777087,38.54,75898.2,0.0,-0.15054,8e-05,17.656]
[1777482778650,38.54,75898.2,0.0,-0.15054,8e-05,17.656]
[1777482779372,38.54,75897.17,0.0,-0.15062,8e-05,17.66213]
[1777482783129,38.54,75883.87,0.0,-0.15169,8e-05,17.74183]
[1777482788530,38.54,75883.71,0.0,-0.15169,8e-05,17.74215]
[1777482790555,38.54,75883.17,0.0,-0.15173,8e-05,17.74512]
[1777482796549,38.54,75884.28,0.0,-0.15163,8e-05,17.73763]
[1777482802262,38.53,75879.74,0.0,-0.15198,8e-05,17.7635]
[1777482807296,38.53,75878.07,0.0,-0.15209,8e-05,17.77211]
[1777482810277,38.53,75877.9,0.0,-0.1521,8e-05,17.77256]
[1777482810376,38.53,75877.77,0.0,-0.15211,8e-05,17.77306]
[1777482811594,38.53,75877.77,0.0,-0.15211,8e-05,17.77306]
[1777482811623,38.53,75878.13,0.0,-0.15205,8e-05,17.76715]
[1777482817433,38.52,75877.3,0.0,-0.1521,8e-05,17.77083]
[1777482817680,38.52,75877.3,0.0,-0.1521,8e-05,17.77083]
[1777482817776,38.52,75880.37,0.0,-0.15185,8e-05,17.75202]
[1777482818888,38.52,75889.09,0.0,-0.15114,8e-05,17.69908]
[1777482819381,38.52,75889.09,0.0,-0.15114,8e-05,17.69885]
[1777482821942,38.52,75894.35,0.0,-0.15071,8e-05,17.66679]
[1777482827437,38.52,75894.12,0.0,-0.15072,8e-05,17.66741]
[1777482832471,38.52,75888.23,0.0,-0.1512,8e-05,17.7031]
[1777482837507,38.52,75890.39,0.0,-0.15103,8e-05,17.69082]
[1777482843798,38.52,75891.46,0.0,-0.15096,8e-05,17.68516]
[1777482851554,38.52,75893.98,0.0,-0.15076,8e-05,17.67018]
[1777482853620,38.52,75907.3,0.0,-0.14969,8e-05,17.58986]
[1777482858784,38.52,75900.57,0.0,-0.15023,8e-05,17.6307]
[1777482863793,38.52,75895.63,0.0,-0.15062,8e-05,17.65976]
[1777482868692,38.52,75895.48,0.0,-0.15062,8e-05,17.65984]
[1777482874766,38.52,75890.85,0.0,-0.15095,8e-05,17.68302]
[1777482879801,38.52,75890.22,0.0,-0.151,8e-05,17.68623]
[1777482883638,38.52,75886.21,0.0,-0.15132,8e-05,17.71019]
[1777482883830,38.52,75886.37,0.0,-0.1513,8e-05,17.70913]
[1777482888679,38.52,75887.0,0.0,-0.15125,8e-05,17.70487]
[1777482889722,38.52,75888.67,0.0,-0.15111,8e-05,17.69467]
[1777482889770,38.52,75890.87,0.0,-0.15093,8e-05,17.68129]
[1777482894907,38.52,75893.43,0.0,-0.15074,8e-05,17.66672]
[1777482899944,38.52,75893.19,0.0,-0.15076,8e-05,17.6683]
[1777482904978,38.52,75889.66,0.0,-0.15104,8e-05,17.68943]
[1777482910013,38.52,75892.02,0.0,-0.15085,8e-05,17.67504]
[1777482915047,38.52,75893.45,0.0,-0.15073,8e-05,17.66639]
[1777482920082,38.52,75893.12,0.0,-0.15076,8e-05,17.6684]
[1777482923548,38.52,75891.45,0.0,-0.15089,8e-05,17.67847]
[1777482923762,38.52,75890.86,0.0,-0.15094,8e-05,17.68201]
[1777482924172,38.52,75890.86,0.0,-0.15094,8e-05,17.68201]
[1777482924498,38.52,75890.86,0.0,-0.15094,8e-05,17.68201]
[1777482924596,38.52,75882.01,0.0,-0.15165,8e-05,17.73548]
[1777482926042,38.52,75882.01,0.0,-0.15165,8e-05,17.73546]
[1777482926535,38.52,75882.01,0.0,-0.15165,8e-05,17.73546]
[1777482931689,38.51,75868.85,0.0,-0.15271,8e-05,17.81423]
[1777482937202,38.51,75857.2,0.0,-0.15362,8e-05,17.88002]
[1777482942236,38.51,75859.04,0.0,-0.15345,8e-05,17.86781]
[1777482947271,38.51,75853.8,0.0,-0.15387,8e-05,17.8985]
[1777482952411,38.51,75853.45,0.0,-0.15388,8e-05,17.89966]
[1777482958350,38.5,75855.46,0.0,-0.15371,8e-05,17.88677]
[1777482962677,38.5,75855.51,0.0,-0.1537,8e-05,17.88614]
[1777482962978,38.5,75856.51,0.0,-0.15362,8e-05,17.87986]
[1777482963498,38.5,75856.51,0.0,-0.15362,8e-05,17.87986]
[1777482963900,38.5,75868.36,0.0,-0.15265,8e-05,17.80811]
[1777482964199,38.5,75868.36,0.0,-0.15265,8e-05,17.80811]
[1777482964685,38.5,75868.36,0.0,-0.15265,8e-05,17.80811]
[1777482964867,38.5,75877.7,0.0,-0.1519,8e-05,17.75164]
[1777482965525,38.5,75877.7,0.0,-0.1519,8e-05,17.75164]
[1777482965619,38.5,75877.7,0.0,-0.1519,8e-05,17.75164]
[1777482972697,38.5,75884.52,0.0,-0.15135,8e-05,17.71049]
[1777482972728,38.5,75884.52,0.0,-0.15135,8e-05,17.71049]
[1777482972772,38.5,75884.71,0.0,-0.15133,8e-05,17.70953]
[1777482973512,38.5,75884.71,0.0,-0.15133,8e-05,17.70953]
[1777482979645,38.51,75886.9,0.0,-0.15117,8e-05,17.69761]
[1777482983337,38.51,75885.58,0.0,-0.15129,8e-05,17.70617]
[1777482983900,38.51,75884.67,0.0,-0.15136,8e-05,17.71164]
[1777482989715,38.51,75885.6,0.0,-0.15128,8e-05,17.70582]
[1777482995607,38.51,75882.33,0.0,-0.15152,8e-05,17.72197]
[1777483000646,38.51,75879.34,0.0,-0.15176,8e-05,17.73971]
[1777483005653,38.51,75879.14,0.0,-0.15177,8e-05,17.74073]
[1777483006768,38.51,75875.45,0.0,-0.15207,8e-05,17.76299]
[1777483007054,38.51,75871.53,0.0,-0.15239,8e-05,17.78665]
[1777483013736,38.5,75865.65,0.0,-0.15286,8e-05,17.82143]
[1777483018772,38.5,75865.34,0.0,-0.15287,8e-05,17.82283]
[1777483020022,38.5,75865.34,0.0,-0.15287,8e-05,17.82283]
[1777483020907,38.5,75865.39,0.0,-0.15287,8e-05,17.82245]
[1777483021008,38.5,75871.53,0.0,-0.15237,8e-05,17.78519]
[1777483021844,38.5,75871.53,0.0,-0.15237,8e-05,17.78519]
[1777483021878,38.5,75871.53,0.0,-0.15237,8e-05,17.78519]
[1777483023248,38.5,75879.26,0.0,-0.15174,8e-05,17.73844]
[1777483023806,38.5,75879.26,0.0,-0.15174,8e-05,17.73844]
[1777483024735,38.5,75879.26,0.0,-0.15174,8e-05,17.73844]
[1777483027519,38.5,75880.73,0.0,-0.15162,8e-05,17.72945]
[1777483027618,38.5,75880.73,0.0,-0.15162,8e-05,17.72945]
[1777483030738,38.5,75891.68,0.0,-0.15074,8e-05,17.66288]
[1777483030855,38.5,75891.68,0.0,-0.15074,8e-05,17.66288]
[1777483030894,38.5,75891.68,0.0,-0.15074,8e-05,17.66288]
[1777483030970,38.5,75891.68,0.0,-0.15074,8e-05,17.66288]
[1777483030967,38.5,75905.75,0.0,-0.14961,8e-05,17.57776]
[1777483033983,38.5,75918.27,0.0,-0.14861,8e-05,17.50213]
[1777483035394,38.5,75918.27,0.0,-0.14861,8e-05,17.50213]
[1777483035474,38.5,75918.27,0.0,-0.14861,8e-05,17.50213]
[1777483035892,38.5,75918.75,0.0,-0.14857,8e-05,17.49956]
[1777483040927,38.5,75928.4,0.0,-0.14782,8e-05,17.4426]
[1777483045962,38.51,75927.89,0.0,-0.14787,8e-05,17.44662]
[1777483046596,38.51,75927.89,0.0,-0.14787,8e-05,17.44662]
[1777483052009,38.51,75932.26,0.0,-0.14752,8e-05,17.41825]
[1777483057040,38.51,75930.92,0.0,-0.14763,8e-05,17.42605]
[1777483057728,38.51,75930.92,0.0,-0.14763,8e-05,17.42605]
[1777483061685,38.51,75927.52,0.0,-0.14789,8e-05,17.44646]
[1777483063706,38.51,75926.61,0.0,-0.14797,8e-05,17.45196]
[1777483069124,38.51,75927.0,0.0,-0.14794,8e-05,17.44954]
[1777483074158,38.51,75921.06,0.0,-0.14841,8e-05,17.4853]
[1777483076439,38.51,75916.22,0.0,-0.14879,8e-05,17.5145]
[1777483076450,38.51,75908.68,0.0,-0.14939,8e-05,17.56]
[1777483077176,38.51,75908.68,0.0,-0.14939,8e-05,17.56]
[1777483077705,38.51,75907.53,0.0,-0.14948,8e-05,17.56686]
[1777483083697,38.51,75914.27,0.0,-0.14893,8e-05,17.52482]
[1777483087870,38.5,75914.72,0.0,-0.14888,8e-05,17.52092]
[1777483092142,38.5,75929.68,0.0,-0.14769,8e-05,17.43103]
[1777483093709,38.5,75928.35,0.0,-0.1478,8e-05,17.43945]
[1777483093846,38.5,75928.35,0.0,-0.1478,8e-05,17.43945]
[1777483096052,38.51,75932.11,0.0,-0.14751,8e-05,17.4171]
[1777483097741,38.5,75936.68,0.0,-0.14714,8e-05,17.38922]
[1777483098413,38.5,75937.42,0.0,-0.14708,8e-05,17.38464]
[1777483099344,38.5,75934.33,0.0,-0.14733,8e-05,17.40318]
[1777483099743,38.5,75934.33,0.0,-0.14733,8e-05,17.40318]
[1777483099982,38.5,75934.33,0.0,-0.14733,8e-05,17.40318]
[1777483100901,38.5,75934.17,0.0,-0.14734,8e-05,17.40404]
[1777483103030,38.5,75933.77,0.0,-0.14737,8e-05,17.40619]
[1777483103042,38.5,75933.77,0.0,-0.14737,8e-05,17.40619]
[1777483103127,38.5,75933.16,0.0,-0.14741,8e-05,17.40974]
[1777483103267,38.5,75933.16,0.0,-0.14741,8e-05,17.40974]
[1777483103292,38.5,75933.16,0.0,-0.14741,8e-05,17.40974]
[1777483109405,38.5,75929.1,0.0,-0.14772,8e-05,17.43332]
[1777483114440,38.5,75917.22,0.0,-0.14864,8e-05,17.50077]
[1777483119474,38.5,75916.89,0.0,-0.14865,8e-05,17.50154]
[1777483124515,38.49,75919.7,0.0,-0.14841,8e-05,17.48334]
[1777483129547,38.49,75919.82,0.0,-0.14838,8e-05,17.48144]
[1777483134583,38.49,75919.67,0.0,-0.14838,8e-05,17.48119]
[1777483139617,38.49,75920.92,0.0,-0.14827,8e-05,17.47251]
[1777483141097,38.49,75920.92,0.0,-0.14827,8e-05,17.47251]
[1777483146668,38.48,75917.45,0.0,-0.14852,8e-05,17.49175]
[1777483151983,38.48,75919.07,0.0,-0.14838,8e-05,17.48097]
[1777483152772,38.48,75918.71,0.0,-0.1484,8e-05,17.4829]
[1777483156738,38.48,75936.09,0.0,-0.14702,8e-05,17.37715]
[1777483159448,38.48,75935.42,0.0,-0.14707,8e-05,17.38139]
[1777483162926,38.48,75939.95,0.0,-0.14671,8e-05,17.35357]
[1777483162952,38.48,75939.95,0.0,-0.14671,8e-05,17.35357]
[1777483162992,38.48,75940.6,0.0,-0.14665,8e-05,17.34951]
[1777483164888,38.48,75940.6,0.0,-0.14665,8e-05,17.34939]
[1777483164897,38.48,75951.64,0.0,-0.14578,8e-05,17.28255]
[1777483171069,38.48,75957.69,0.0,-0.14529,8e-05,17.24356]
[1777483176738,38.48,75963.91,0.0,-0.14482,8e-05,17.20691]
[1777483177247,38.48,75960.47,0.0,-0.14509,8e-05,17.22769]
[1777483177900,38.48,75960.47,0.0,-0.14509,8e-05,17.2279]
[1777483181141,38.48,75948.33,0.0,-0.14604,8e-05,17.30106]
[1777483183071,38.48,75948.33,0.0,-0.14604,8e-05,17.30098]
[1777483183163,38.48,75948.57,0.0,-0.14602,8e-05,17.29931]
[1777483184378,38.48,75948.57,0.0,-0.14602,8e-05,17.29931]
[1777483185093,38.48,75948.57,0.0,-0.14602,8e-05,17.29931]
[1777483185189,38.48,75947.13,0.0,-0.14613,8e-05,17.30779]
[1777483189136,38.48,75948.34,0.0,-0.14603,8e-05,17.30026]
[1777483189982,38.48,75946.94,0.0,-0.14614,8e-05,17.30851]
[1777483190375,38.48,75946.94,0.0,-0.14614,8e-05,17.30851]
[1777483190650,38.48,75946.94,0.0,-0.14614,8e-05,17.30851]
[1777483191170,38.48,75946.94,0.0,-0.14614,8e-05,17.30851]
[1777483198278,38.48,75955.09,0.0,-0.1455,8e-05,17.25898]
[1777483201175,38.48,75953.42,0.0,-0.14563,8e-05,17.26936]
[1777483202080,38.48,75955.29,0.0,-0.14548,8e-05,17.25786]
[1777483203079,38.48,75971.42,0.0,-0.14422,8e-05,17.16041]
[1777483203646,38.48,75971.42,0.0,-0.14422,8e-05,17.16041]
[1777483203757,38.48,75971.42,0.0,-0.14422,8e-05,17.16041]
[1777483204107,38.48,75993.47,0.0,-0.1425,8e-05,17.02733]
[1777483204487,38.48,75993.47,0.0,-0.1425,8e-05,17.02733]
[1777483204525,38.48,75993.47,0.0,-0.1425,8e-05,17.02733]
[1777483205096,38.48,76022.09,0.0,-0.1403,8e-05,16.85497]
[1777483206107,38.48,76040.24,0.0,-0.13892,8e-05,16.7456]
[1777483207799,38.48,76033.7,0.0,-0.13942,8e-05,16.78544]
[1777483208121,38.48,76031.12,0.0,-0.13962,8e-05,16.80115]
[1777483209521,38.48,76029.67,0.0,-0.13973,8e-05,16.81002]
[1777483210144,38.48,76031.41,0.0,-0.1396,8e-05,16.79966]
[1777483212160,38.48,76012.2,0.0,-0.14107,8e-05,16.91578]
[1777483217199,38.48,76014.97,0.0,-0.14087,8e-05,16.89939]
[1777483219653,38.48,76012.45,0.0,-0.14106,8e-05,16.91467]
[1777483219765,38.48,76012.45,0.0,-0.14106,8e-05,16.91467]
[1777483220308,38.48,76020.34,0.0,-0.14046,8e-05,16.86729]
[1777483221215,38.48,76027.17,0.0,-0.13993,8e-05,16.82614]
[1777483226252,38.49,76023.97,0.0,-0.14019,8e-05,16.84624]
[1777483227551,38.49,76022.86,0.0,-0.14027,8e-05,16.85293]
[1777483228253,38.49,76022.86,0.0,-0.14027,8e-05,16.85293]
[1777483228265,38.49,76019.12,0.0,-0.14056,8e-05,16.87559]
[1777483230474,38.49,76019.02,0.0,-0.14057,8e-05,16.87636]
[1777483231284,38.49,76019.42,0.0,-0.14052,8e-05,16.87064]
[1777483232427,38.49,76020.75,0.0,-0.14042,8e-05,16.8627]
[1777483233207,38.49,76020.75,0.0,-0.14042,8e-05,16.8627]
[1777483234389,38.49,76019.5,0.0,-0.14052,8e-05,16.87034]
[1777483238524,38.49,76034.32,0.0,-0.13939,8e-05,16.78149]
[1777483243736,38.49,76027.25,0.0,-0.13994,8e-05,16.82535]
[1777483244280,38.49,76027.25,0.0,-0.13994,8e-05,16.82535]
[1777483246779,38.49,76038.34,0.0,-0.13911,8e-05,16.7596]
[1777483247697,38.49,76045.79,0.0,-0.13855,8e-05,16.71515]
[1777483248048,38.49,76045.79,0.0,-0.13855,8e-05,16.71515]
[1777483248225,38.49,76055.11,0.0,-0.13785,8e-05,16.65926]
[1777483253438,38.5,76066.28,0.0,-0.13702,8e-05,16.59346]
[1777483258112,38.5,76060.27,0.0,-0.13748,8e-05,16.63023]
[1777483258225,38.5,76060.27,0.0,-0.13748,8e-05,16.63023]
[1777483258242,38.5,76058.02,0.0,-0.13765,8e-05,16.64393]
[1777483258640,38.5,76058.02,0.0,-0.13765,8e-05,16.64393]
[1777483259066,38.5,76058.02,0.0,-0.13765,8e-05,16.64393]
[1777483259118,38.5,76052.13,0.0,-0.1381,8e-05,16.67955]
[1777483259345,38.5,76052.13,0.0,-0.1381,8e-05,16.67955]
[1777483259749,38.5,76048.16,0.0,-0.13841,8e-05,16.70383]
[1777483261244,38.5,76048.16,0.0,-0.13841,8e-05,16.70383]
[1777483263177,38.5,76032.58,0.0,-0.1396,8e-05,16.79858]
[1777483264807,38.5,76029.83,0.0,-0.13982,8e-05,16.81538]
[1777483265199,38.5,76025.32,0.0,-0.14016,8e-05,16.84272]
[1777483268079,38.5,76013.35,0.0,-0.14108,8e-05,16.91519]
[1777483273578,38.5,76018.14,0.0,-0.14072,8e-05,16.88654]
[1777483278612,38.5,76016.89,0.0,-0.14082,8e-05,16.89443]
[1777483283648,38.5,76016.45,0.0,-0.14086,8e-05,16.89745]
[1777483285767,38.5,76016.76,0.0,-0.14084,8e-05,16.89566]
[1777483290084,38.51,76030.2,0.0,-0.13981,8e-05,16.81513]
[1777483295732,38.51,76030.99,0.0,-0.13974,8e-05,16.80785]
[1777483300767,38.51,76032.32,0.0,-0.13965,8e-05,16.80054]
[1777483305802,38.51,76025.49,0.0,-0.14018,8e-05,16.84226]
[1777483308113,38.51,76025.45,0.0,-0.14018,8e-05,16.84255]
[1777483309012,38.51,76025.9,0.0,-0.14015,8e-05,16.83988]
[1777483310043,38.51,76024.07,0.0,-0.14029,8e-05,16.85094]
[1777483315596,38.51,76023.25,0.0,-0.14035,8e-05,16.85626]
[1777483321114,38.51,76019.14,0.0,-0.14067,8e-05,16.88124]
[1777483326216,38.51,76019.24,0.0,-0.14067,8e-05,16.88085]
[1777483328736,38.51,76020.46,0.0,-0.14058,8e-05,16.87386]
[1777483328988,38.51,76020.46,0.0,-0.14058,8e-05,16.87386]
[1777483329000,38.51,76020.46,0.0,-0.14058,8e-05,16.87386]
[1777483329201,38.51,76024.05,0.0,-0.14031,8e-05,16.85249]
[1777483329831,38.51,76024.05,0.0,-0.14031,8e-05,16.85249]
[1777483330250,38.51,76028.74,0.0,-0.13995,8e-05,16.82451]
[1777483330732,38.51,76028.74,0.0,-0.13995,8e-05,16.82451]
[1777483330976,38.51,76028.74,0.0,-0.13995,8e-05,16.82458]
[1777483334568,38.51,76020.91,0.0,-0.14055,8e-05,16.87202]
[1777483339628,38.52,76018.17,0.0,-0.14077,8e-05,16.88889]
[1777483344803,38.52,76022.76,0.0,-0.14043,8e-05,16.86208]
[1777483350109,38.52,76024.35,0.0,-0.14032,8e-05,16.85359]
[1777483355013,38.52,76025.17,0.0,-0.14024,8e-05,16.84589]
[1777483355145,38.52,76025.42,0.0,-0.14022,8e-05,16.84456]
[1777483360179,38.52,76024.08,0.0,-0.14034,8e-05,16.85348]
[1777483363441,38.52,76017.67,0.0,-0.14083,8e-05,16.89257]
[1777483364208,38.52,76016.2,0.0,-0.14095,8e-05,16.90157]
[1777483369242,38.53,76012.73,0.0,-0.14122,8e-05,16.92308]
[1777483372522,38.53,76011.65,0.0,-0.14131,8e-05,16.92994]
[1777483372530,38.53,76011.65,0.0,-0.14131,8e-05,16.92994]
[1777483373347,38.53,76017.06,0.0,-0.1409,8e-05,16.89747]
[1777483379313,38.53,76016.84,0.0,-0.14093,8e-05,16.89987]
[1777483380733,38.53,76013.98,0.0,-0.14115,8e-05,16.91748]
[1777483381328,38.53,76013.98,0.0,-0.14115,8e-05,16.91748]
[1777483382378,38.53,76013.98,0.0,-0.14115,8e-05,16.91748]
[1777483382442,38.53,76010.12,0.0,-0.14145,8e-05,16.94106]
[1777483387249,38.53,76011.0,0.0,-0.14139,8e-05,16.93621]
[1777483392405,38.53,76014.86,0.0,-0.14111,8e-05,16.91425]
[1777483397441,38.53,76019.74,0.0,-0.14074,8e-05,16.88527]
[1777483402475,38.53,76011.06,0.0,-0.14141,8e-05,16.9378]
[1777483407820,38.53,76011.97,0.0,-0.14134,8e-05,16.9322]
[1777483413766,38.53,76017.04,0.0,-0.14093,8e-05,16.8983]
[1777483416537,38.53,76021.48,0.0,-0.14059,8e-05,16.87168]
[1777483421609,38.54,76024.56,0.0,-0.14036,8e-05,16.85348]
[1777483426644,38.54,76028.47,0.0,-0.14006,8e-05,16.83017]
[1777483431684,38.54,76029.17,0.0,-0.14001,8e-05,16.82616]
[1777483432580,38.54,76033.42,0.0,-0.13968,8e-05,16.80063]
[1777483432681,38.54,76033.42,0.0,-0.13968,8e-05,16.80063]
[1777483432793,38.54,76033.42,0.0,-0.13968,8e-05,16.80063]
[1777483432855,38.54,76041.29,0.0,-0.13909,8e-05,16.75333]
[1777483437977,38.54,76047.72,0.0,-0.1386,8e-05,16.71518]
[1777483443279,38.54,76048.55,0.0,-0.13855,8e-05,16.71125]
[1777483444111,38.54,76048.07,0.0,-0.13859,8e-05,16.71429]
[1777483444456,38.54,76048.07,0.0,-0.13859,8e-05,16.71429]
[1777483444462,38.54,76046.01,0.0,-0.13875,8e-05,16.72683]
[1777483445532,38.54,76038.96,0.0,-0.13929,8e-05,16.76938]
[1777483446239,38.54,76038.96,0.0,-0.13929,8e-05,16.76938]
[1777483450535,38.54,76038.1,0.0,-0.13936,8e-05,16.77495]
[1777483450999,38.54,76038.1,0.0,-0.13936,8e-05,16.77495]
[1777483451028,38.54,76041.33,0.0,-0.13911,8e-05,16.75559]
[1777483456855,38.54,76045.05,0.0,-0.13884,8e-05,16.73396]
[1777483459873,38.54,76045.49,0.0,-0.13881,8e-05,16.73158]
[1777483465000,38.54,76039.65,0.0,-0.13926,8e-05,16.76727]
[1777483466319,38.54,76039.21,0.0,-0.13929,8e-05,16.77]
[1777483466398,38.55,76038.29,0.0,-0.13937,8e-05,16.77561]
[1777483472219,38.55,76036.8,0.0,-0.13948,8e-05,16.78489]
[1777483472375,38.55,76036.8,0.0,-0.13948,8e-05,16.78489]
[1777483472717,38.55,76037.41,0.0,-0.13941,8e-05,16.77783]
[1777483473161,38.55,76037.41,0.0,-0.13941,8e-05,16.77783]
[1777483474403,38.55,76043.82,0.0,-0.13893,8e-05,16.73932]
[1777483474414,38.55,76047.34,0.0,-0.13866,8e-05,16.71821]
[1777483480018,38.55,76050.73,0.0,-0.13842,8e-05,16.69872]
[1777483484442,38.55,76049.13,0.0,-0.13854,8e-05,16.70885]
[1777483484476,38.55,76047.81,0.0,-0.13865,8e-05,16.71711]
[1777483485157,38.55,76047.81,0.0,-0.13865,8e-05,16.71711]
[1777483485258,38.55,76047.02,0.0,-0.13871,8e-05,16.72186]
[1777483489082,38.55,76048.78,0.0,-0.13858,8e-05,16.71172]
[1777483489186,38.55,76048.58,0.0,-0.1386,8e-05,16.71308]
[1777483495123,38.55,76047.43,0.0,-0.13869,8e-05,16.72094]
[1777483496676,38.55,76048.39,0.0,-0.13862,8e-05,16.71531]
[1777483497180,38.55,76048.39,0.0,-0.13862,8e-05,16.71531]
[1777483497242,38.55,76043.93,0.0,-0.13896,8e-05,16.74228]
[1777483498699,38.55,76043.92,0.0,-0.13897,8e-05,16.74248]
[1777483499150,38.55,76043.92,0.0,-0.13897,8e-05,16.7426]
[1777483502740,38.55,76043.83,0.0,-0.13898,8e-05,16.7435]
[1777483502745,38.55,76043.83,0.0,-0.13898,8e-05,16.7435]
[1777483503146,38.55,76043.83,0.0,-0.13898,8e-05,16.7435]
[1777483503195,38.55,76043.83,0.0,-0.13898,8e-05,16.7435]
[1777483503291,38.55,76043.8,0.0,-0.13898,8e-05,16.7438]
[1777483508522,38.56,76038.23,0.0,-0.13941,8e-05,16.77791]
[1777483515269,38.56,76035.69,0.0,-0.13961,8e-05,16.79372]
[1777483520302,38.56,76026.68,0.0,-0.14031,8e-05,16.84823]
[1777483525338,38.56,76023.72,0.0,-0.14053,8e-05,16.86592]
[1777483530375,38.56,76027.2,0.0,-0.14027,8e-05,16.84557]
[1777483532063,38.56,76026.96,0.0,-0.14027,8e-05,16.84378]
[1777483532151,38.56,76026.96,0.0,-0.14027,8e-05,16.84378]
[1777483532189,38.56,76026.96,0.0,-0.14027,8e-05,16.84378]
[1777483532387,38.56,76027.53,0.0,-0.14023,8e-05,16.84034]
[1777483537423,38.56,76020.54,0.0,-0.14076,8e-05,16.88231]
[1777483537847,38.56,76020.54,0.0,-0.14076,8e-05,16.88231]
[1777483540846,38.56,76021.86,0.0,-0.14067,8e-05,16.87493]
[1777483541450,38.56,76022.31,0.0,-0.14064,8e-05,16.87255]
[1777483546487,38.56,76022.41,0.0,-0.14065,8e-05,16.87359]
[1777483547452,38.56,76022.41,0.0,-0.14065,8e-05,16.87359]
[1777483547740,38.56,76020.28,0.0,-0.14082,8e-05,16.88672]
[1777483548013,38.56,76020.28,0.0,-0.14082,8e-05,16.88672]
[1777483549327,38.57,76016.82,0.0,-0.14108,8e-05,16.90784]
[1777483549592,38.57,76016.82,0.0,-0.14108,8e-05,16.90784]
[1777483549608,38.57,76016.82,0.0,-0.14108,8e-05,16.90784]
[1777483550516,38.57,76005.07,0.0,-0.14199,8e-05,16.97885]
[1777483551333,38.57,76001.54,0.0,-0.14227,8e-05,17.00029]
[1777483551342,38.57,76001.54,0.0,-0.14227,8e-05,17.00029]
[1777483553326,38.57,76001.54,0.0,-0.14227,8e-05,17.00047]
[1777483553339,38.57,76001.54,0.0,-0.14227,8e-05,17.00047]
[1777483554171,38.57,76001.41,0.0,-0.14228,8e-05,17.00158]
[1777483554676,38.57,76001.17,0.0,-0.1423,8e-05,17.0032]
[1777483554782,38.57,76001.17,0.0,-0.1423,8e-05,17.0032]
[1777483554795,38.57,76001.17,0.0,-0.1423,8e-05,17.0032]
[1777483560592,38.57,75988.91,0.0,-0.14326,8e-05,17.07793]
[1777483565545,38.57,75988.42,0.0,-0.14331,8e-05,17.08125]
[1777483565636,38.57,75981.19,0.0,-0.14387,8e-05,17.1248]
[1777483566268,38.57,75981.19,0.0,-0.14387,8e-05,17.1248]
[1777483566326,38.57,75981.19,0.0,-0.14387,8e-05,17.1248]
[1777483566633,38.57,75981.19,0.0,-0.14387,8e-05,17.12496]
[1777483571667,38.57,75972.81,0.0,-0.14452,8e-05,17.17537]
[1777483575948,38.57,75969.21,0.0,-0.14481,8e-05,17.19713]
[1777483576751,38.57,75965.27,0.0,-0.14512,8e-05,17.22099]
[1777483578307,38.57,75965.69,0.0,-0.14508,8e-05,17.21855]
[1777483578703,38.57,75966.67,0.0,-0.14501,8e-05,17.21273]
[1777483579816,38.57,75972.81,0.0,-0.14453,8e-05,17.17582]
[1777483584543,38.57,75979.73,0.0,-0.144,8e-05,17.13476]
[1777483584580,38.57,75984.7,0.0,-0.14361,8e-05,17.10507]
[1777483584912,38.57,75984.7,0.0,-0.14361,8e-05,17.10507]
[1777483585737,38.57,75986.2,0.0,-0.1435,8e-05,17.0963]
[1777483590349,38.58,75989.64,0.0,-0.14324,8e-05,17.07616]
[1777483590361,38.58,75988.21,0.0,-0.14335,8e-05,17.08488]
[1777483593235,38.58,75990.52,0.0,-0.14316,8e-05,17.06792]
[1777483593812,38.58,75996.21,0.0,-0.14272,8e-05,17.03398]
[1777483594168,38.58,75996.21,0.0,-0.14272,8e-05,17.03398]
[1777483594175,38.58,75996.21,0.0,-0.14272,8e-05,17.03398]
[1777483594614,38.58,75996.21,0.0,-0.14272,8e-05,17.03398]
[1777483595814,38.58,75998.22,0.0,-0.14257,8e-05,17.02239]
[1777483600129,38.58,75997.04,0.0,-0.14267,8e-05,17.03018]
[1777483600138,38.58,75997.04,0.0,-0.14267,8e-05,17.03018]
[1777483606385,38.58,75996.59,0.0,-0.14272,8e-05,17.03385]
[1777483612600,38.58,75998.84,0.0,-0.14255,8e-05,17.02128]
[1777483612634,38.58,75998.38,0.0,-0.14259,8e-05,17.02423]
[1777483613480,38.58,75998.38,0.0,-0.14259,8e-05,17.02423]
[1777483613540,38.58,75998.38,0.0,-0.14259,8e-05,17.02423]
[1777483613625,38.58,75969.05,0.0,-0.14488,8e-05,17.20101]
[1777483614362,38.58,75969.05,0.0,-0.14488,8e-05,17.20101]
[1777483614488,38.58,75969.05,0.0,-0.14488,8e-05,17.20101]
[1777483614537,38.58,75934.98,0.0,-0.14756,8e-05,17.40671]
[1777483615308,38.58,75934.98,0.0,-0.14756,8e-05,17.40671]
[1777483615716,38.58,75922.01,0.0,-0.14859,8e-05,17.48476]
[1777483615977,38.58,75922.01,0.0,-0.14859,8e-05,17.48476]
[1777483617405,38.58,75922.01,0.0,-0.14859,8e-05,17.48476]
[1777483617488,38.58,75920.41,0.0,-0.14871,8e-05,17.49416]
[1777483618354,38.58,75920.41,0.0,-0.14871,8e-05,17.49416]
[1777483618413,38.58,75891.06,0.0,-0.15106,8e-05,17.67129]
[1777483618773,38.58,75891.06,0.0,-0.15106,8e-05,17.67129]
[1777483619302,38.58,75868.81,0.0,-0.15286,8e-05,17.80551]
[1777483620280,38.58,75868.81,0.0,-0.15286,8e-05,17.80551]
[1777483620336,38.58,75864.65,0.0,-0.1532,8e-05,17.83053]
[1777483622270,38.58,75864.65,0.0,-0.1532,8e-05,17.83028]
[1777483622306,38.58,75870.06,0.0,-0.15275,8e-05,17.79736]
[1777483624222,38.58,75872.54,0.0,-0.15255,8e-05,17.78211]
[1777483626299,38.58,75869.47,0.0,-0.15279,8e-05,17.80017]
[1777483628782,38.58,75863.73,0.0,-0.15325,8e-05,17.83406]
[1777483629373,38.58,75861.84,0.0,-0.1534,8e-05,17.84541]
[1777483634407,38.58,75858.97,0.0,-0.15363,8e-05,17.86243]
[1777483637472,38.58,75845.13,0.0,-0.15476,8e-05,17.94592]
[1777483639195,38.58,75830.23,0.0,-0.15598,8e-05,18.03584]
[1777483640366,38.58,75830.14,0.0,-0.15599,8e-05,18.0365]
[1777483640375,38.58,75830.14,0.0,-0.15599,8e-05,18.0365]
[1777483640449,38.58,75830.01,0.0,-0.156,8e-05,18.03732]
[1777483642077,38.58,75830.01,0.0,-0.156,8e-05,18.03735]
[1777483642357,38.58,75830.01,0.0,-0.156,8e-05,18.03735]
[1777483642449,38.58,75828.38,0.0,-0.15614,8e-05,18.04721]
[1777483643100,38.58,75828.38,0.0,-0.15614,8e-05,18.04721]
[1777483644234,38.58,75823.37,0.0,-0.15655,8e-05,18.07745]
[1777483644387,38.58,75823.37,0.0,-0.15655,8e-05,18.07745]
[1777483644436,38.58,75812.84,0.0,-0.15742,8e-05,18.14097]
[1777483647730,38.58,75813.34,0.0,-0.15737,8e-05,18.13748]
[1777483648967,38.58,75816.83,0.0,-0.15708,8e-05,18.11643]
[1777483650499,38.58,75822.31,0.0,-0.15663,8e-05,18.08318]
[1777483650664,38.58,75822.82,0.0,-0.15659,8e-05,18.0801]
[1777483653583,38.58,75809.67,0.0,-0.15765,8e-05,18.15581]
[1777483658824,38.58,75798.96,0.0,-0.15853,8e-05,18.2195]
[1777483659083,38.58,75798.96,0.0,-0.15853,8e-05,18.2195]
[1777483659216,38.58,75798.96,0.0,-0.15853,8e-05,18.2195]
[1777483659235,38.58,75798.96,0.0,-0.15853,8e-05,18.2195]
[1777483659358,38.57,75791.92,0.0,-0.15911,8e-05,18.26173]
[1777483660573,38.57,75791.92,0.0,-0.15911,8e-05,18.26173]
[1777483660660,38.57,75790.35,0.0,-0.15924,8e-05,18.27099]
[1777483662592,38.57,75790.35,0.0,-0.15924,8e-05,18.27091]
[1777483662682,38.57,75789.98,0.0,-0.15927,8e-05,18.27307]
[1777483664120,38.57,75789.13,0.0,-0.15934,8e-05,18.27813]
[1777483666874,38.57,75791.95,0.0,-0.1591,8e-05,18.26116]
[1777483666888,38.57,75791.95,0.0,-0.1591,8e-05,18.26116]
[1777483669795,38.58,75786.94,0.0,-0.15953,8e-05,18.29191]
[1777483670583,38.58,75786.94,0.0,-0.15953,8e-05,18.29191]
[1777483672059,38.58,75787.03,0.0,-0.15953,8e-05,18.29171]
[1777483672709,38.58,75787.03,0.0,-0.15953,8e-05,18.29171]
[1777483673437,38.58,75786.78,0.0,-0.15955,8e-05,18.29338]
[1777483673443,38.58,75786.78,0.0,-0.15955,8e-05,18.29338]
[1777483679736,38.58,75786.35,0.0,-0.1596,8e-05,18.2971]
[1777483685463,38.58,75783.38,0.0,-0.15986,8e-05,18.31601]
[1777483686054,38.58,75783.38,0.0,-0.15986,8e-05,18.31601]
[1777483686233,38.58,75783.38,0.0,-0.15986,8e-05,18.31601]
[1777483686357,38.58,75783.38,0.0,-0.15986,8e-05,18.31601]
[1777483686367,38.58,75783.38,0.0,-0.15986,8e-05,18.31601]
[1777483686470,38.58,75785.31,0.0,-0.1597,8e-05,18.30453]
[1777483686841,38.58,75785.31,0.0,-0.1597,8e-05,18.30453]
[1777483686926,38.58,75785.31,0.0,-0.1597,8e-05,18.30453]
[1777483687047,38.58,75785.31,0.0,-0.1597,8e-05,18.30453]
[1777483687504,38.58,75772.72,0.0,-0.16076,8e-05,18.38062]
[1777483687794,38.58,75772.72,0.0,-0.16076,8e-05,18.38062]
[1777483687822,38.58,75772.72,0.0,-0.16076,8e-05,18.38062]
[1777483688493,38.58,75772.71,0.0,-0.16077,8e-05,18.38113]
[1777483689501,38.58,75757.24,0.0,-0.16207,8e-05,18.47448]
[1777483690553,38.58,75757.24,0.0,-0.16207,8e-05,18.47448]
[1777483690675,38.58,75762.62,0.0,-0.16162,8e-05,18.44206]
[1777483691203,38.58,75762.62,0.0,-0.16162,8e-05,18.44206]
[1777483696552,38.58,75761.29,0.0,-0.16174,8e-05,18.45089]
[1777483699041,38.59,75760.93,0.0,-0.16177,8e-05,18.45328]
[1777483699569,38.59,75761.19,0.0,-0.16175,8e-05,18.45164]
[1777483702589,38.58,75773.6,0.0,-0.1607,8e-05,18.37674]
[1777483705047,38.59,75776.02,0.0,-0.1605,8e-05,18.36219]
[1777483707086,38.59,75782.02,0.0,-0.16,8e-05,18.32608]
[1777483707107,38.59,75782.02,0.0,-0.16,8e-05,18.32608]
[1777483707626,38.59,75783.29,0.0,-0.1599,8e-05,18.31851]
[1777483709643,38.59,75785.95,0.0,-0.15967,8e-05,18.30258]
[1777483709724,38.59,75793.35,0.0,-0.15906,8e-05,18.2581]
[1777483711790,38.59,75797.72,0.0,-0.1587,8e-05,18.2319]
[1777483713349,38.59,75799.54,0.0,-0.15852,8e-05,18.21753]
[1777483717951,38.59,75807.96,0.0,-0.15783,8e-05,18.16734]
[1777483717963,38.59,75807.96,0.0,-0.15783,8e-05,18.16734]
[1777483718707,38.59,75807.95,0.0,-0.15783,8e-05,18.16752]
[1777483723741,38.59,75809.24,0.0,-0.15772,8e-05,18.15946]
[1777483728776,38.59,75812.17,0.0,-0.15748,8e-05,18.14145]
[1777483732111,38.59,75814.5,0.0,-0.15728,8e-05,18.12728]
[1777483732331,38.59,75814.5,0.0,-0.15728,8e-05,18.12728]
[1777483732461,38.59,75814.5,0.0,-0.15728,8e-05,18.12728]
[1777483732806,38.59,75815.54,0.0,-0.15719,8e-05,18.12098]
[1777483734817,38.59,75829.43,0.0,-0.15605,8e-05,18.03721]
[1777483739441,38.59,75829.05,0.0,-0.15608,8e-05,18.03969]
[1777483739541,38.59,75830.39,0.0,-0.15597,8e-05,18.03169]
[1777483744888,38.59,75829.92,0.0,-0.15601,8e-05,18.03464]
[1777483749571,38.59,75831.55,0.0,-0.15588,8e-05,18.02483]
[1777483749670,38.59,75832.59,0.0,-0.15579,8e-05,18.01856]
[1777483753666,38.59,75829.64,0.0,-0.15604,8e-05,18.03637]
[1777483753755,38.59,75834.2,0.0,-0.15566,8e-05,18.00884]
[1777483758987,38.59,75840.98,0.0,-0.15511,8e-05,17.96815]
[1777483759854,38.59,75840.98,0.0,-0.15511,8e-05,17.96815]
[1777483760302,38.59,75842.21,0.0,-0.15501,8e-05,17.96079]
[1777483766036,38.59,75843.45,0.0,-0.15491,8e-05,17.95375]
[1777483769480,38.59,75846.19,0.0,-0.15469,8e-05,17.93738]
[1777483769778,38.59,75846.19,0.0,-0.15469,8e-05,17.93738]
[1777483770304,38.59,75847.59,0.0,-0.15458,8e-05,17.92903]
[1777483771108,38.59,75846.82,0.0,-0.15464,8e-05,17.93377]
[1777483771796,38.59,75846.82,0.0,-0.15464,8e-05,17.93377]
[1777483772767,38.59,75840.9,0.0,-0.15511,8e-05,17.96624]
[1777483778120,38.59,75842.35,0.0,-0.15499,8e-05,17.95785]
[1777483779897,38.59,75842.35,0.0,-0.15499,8e-05,17.95785]
[1777483780005,38.59,75842.35,0.0,-0.15499,8e-05,17.95785]
[1777483780443,38.59,75842.49,0.0,-0.15498,8e-05,17.95713]
[1777483786176,38.59,75842.28,0.0,-0.155,8e-05,17.95874]
[1777483789623,38.59,75842.88,0.0,-0.15496,8e-05,17.95523]
[1777483792032,38.59,75842.69,0.0,-0.15497,8e-05,17.95655]
[1777483795673,38.59,75842.61,0.0,-0.15498,8e-05,17.95714]
[1777483796459,38.59,75846.75,0.0,-0.15464,8e-05,17.93228]
[1777483797131,38.59,75848.49,0.0,-0.1545,8e-05,17.92183]
[1777483798093,38.59,75848.49,0.0,-0.1545,8e-05,17.92192]
[1777483798688,38.59,75848.49,0.0,-0.1545,8e-05,17.92192]
[1777483800199,38.59,75851.54,0.0,-0.15426,8e-05,17.90374]
[1777483800399,38.59,75851.54,0.0,-0.15426,8e-05,17.90374]
[1777483800610,38.59,75851.54,0.0,-0.15426,8e-05,17.90374]
[1777483800674,38.59,75852.54,0.0,-0.15418,8e-05,17.89783]
[1777483801733,38.59,75852.54,0.0,-0.15418,8e-05,17.89783]
[1777483801824,38.59,75859.78,0.0,-0.15359,8e-05,17.85428]
[1777483802216,38.59,75859.78,0.0,-0.15359,8e-05,17.85428]
[1777483805303,38.59,75872.24,0.0,-0.15257,8e-05,17.77899]
[1777483805746,38.59,75872.24,0.0,-0.15257,8e-05,17.77899]
[1777483805886,38.59,75867.56,0.0,-0.15295,8e-05,17.80714]
[1777483806801,38.59,75849.2,0.0,-0.15445,8e-05,17.91792]
[1777483807027,38.59,75849.2,0.0,-0.15445,8e-05,17.91792]
[1777483807572,38.59,75849.2,0.0,-0.15445,8e-05,17.91792]
[1777483807622,38.59,75849.2,0.0,-0.15445,8e-05,17.91792]
[1777483807821,38.59,75849.2,0.0,-0.15445,8e-05,17.91792]
[1777483809342,38.59,75846.37,0.0,-0.15468,8e-05,17.93498]
[1777483809864,38.59,75846.15,0.0,-0.1547,8e-05,17.93627]
[1777483810222,38.59,75846.15,0.0,-0.1547,8e-05,17.93627]
[1777483810333,38.59,75846.15,0.0,-0.1547,8e-05,17.93627]
[1777483810372,38.59,75846.15,0.0,-0.1547,8e-05,17.93627]
[1777483810684,38.59,75846.15,0.0,-0.1547,8e-05,17.93627]
[1777483810762,38.59,75842.04,0.0,-0.15503,8e-05,17.96102]
[1777483811443,38.59,75842.04,0.0,-0.15503,8e-05,17.96102]
[1777483812273,38.59,75841.44,0.0,-0.15508,8e-05,17.9646]
[1777483812318,38.59,75841.44,0.0,-0.15508,8e-05,17.9646]
[1777483812849,38.59,75841.39,0.0,-0.15509,8e-05,17.965]
[1777483816303,38.59,75838.06,0.0,-0.15536,8e-05,17.98529]
[1777483816391,38.59,75840.03,0.0,-0.1552,8e-05,17.97346]
[1777483821426,38.59,75842.48,0.0,-0.15501,8e-05,17.959]
[1777483826438,38.6,75843.91,0.0,-0.15489,8e-05,17.95066]
[1777483832503,38.6,75845.6,0.0,-0.15474,8e-05,17.93752]
[1777483837531,38.6,75846.41,0.0,-0.15468,8e-05,17.93299]
[1777483838543,38.6,75849.6,0.0,-0.15442,8e-05,17.91384]
[1777483838638,38.6,75849.07,0.0,-0.15446,8e-05,17.91714]
[1777483843699,38.6,75849.89,0.0,-0.1544,8e-05,17.91267]
[1777483844608,38.6,75849.54,0.0,-0.15443,8e-05,17.91492]
[1777483844710,38.6,75849.7,0.0,-0.15442,8e-05,17.91408]
[1777483850629,38.6,75850.61,0.0,-0.15436,8e-05,17.90942]
[1777483852383,38.6,75850.97,0.0,-0.15433,8e-05,17.90755]
[1777483852572,38.6,75850.97,0.0,-0.15433,8e-05,17.90755]
[1777483852749,38.6,75860.4,0.0,-0.15356,8e-05,17.85069]
[1777483853434,38.6,75860.4,0.0,-0.15356,8e-05,17.85069]
[1777483853649,38.6,75860.4,0.0,-0.15356,8e-05,17.85085]
[1777483854321,38.6,75860.4,0.0,-0.15356,8e-05,17.85085]
[1777483854767,38.6,75860.4,0.0,-0.15356,8e-05,17.85085]
[1777483854865,38.6,75865.84,0.0,-0.15312,8e-05,17.81824]
[1777483860698,38.6,75863.1,0.0,-0.15335,8e-05,17.83511]
[1777483865734,38.6,75862.63,0.0,-0.15338,8e-05,17.8375]
[1777483869132,38.6,75865.57,0.0,-0.15314,8e-05,17.81955]
[1777483869177,38.6,75865.57,0.0,-0.15314,8e-05,17.81955]
[1777483869182,38.6,75865.57,0.0,-0.15314,8e-05,17.81955]
[1777483872315,38.6,75867.19,0.0,-0.15301,8e-05,17.80966]
[1777483872921,38.6,75867.19,0.0,-0.15301,8e-05,17.80966]
[1777483873052,38.6,75868.19,0.0,-0.15293,8e-05,17.80362]
[1777483873594,38.6,75868.19,0.0,-0.15293,8e-05,17.80362]
[1777483876992,38.6,75867.26,0.0,-0.153,8e-05,17.80926]
[1777483877020,38.6,75867.26,0.0,-0.153,8e-05,17.80926]
[1777483877819,38.6,75874.41,0.0,-0.15242,8e-05,17.76616]
[1777483879957,38.6,75887.75,0.0,-0.15135,8e-05,17.68591]
[1777483884978,38.6,75892.44,0.0,-0.15098,8e-05,17.65867]
[1777483890915,38.61,75892.46,0.0,-0.151,8e-05,17.65976]
[1777483891132,38.61,75892.46,0.0,-0.151,8e-05,17.65976]
[1777483891923,38.61,75892.57,0.0,-0.15097,8e-05,17.65583]
[1777483896957,38.61,75888.69,0.0,-0.15129,8e-05,17.68007]
[1777483897041,38.61,75888.69,0.0,-0.15129,8e-05,17.68007]
[1777483897078,38.61,75888.69,0.0,-0.15129,8e-05,17.68007]
[1777483897262,38.61,75888.69,0.0,-0.15129,8e-05,17.68007]
[1777483897968,38.61,75885.87,0.0,-0.15152,8e-05,17.6972]
[1777483903002,38.61,75877.44,0.0,-0.15221,8e-05,17.74832]
[1777483905550,38.61,75876.46,0.0,-0.15229,8e-05,17.7543]
[1777483905556,38.61,75876.46,0.0,-0.15229,8e-05,17.7543]
[1777483906100,38.61,75878.84,0.0,-0.1521,8e-05,17.74042]
[1777483906366,38.61,75878.84,0.0,-0.1521,8e-05,17.74042]
[1777483906386,38.61,75878.84,0.0,-0.1521,8e-05,17.74042]
[1777483906409,38.61,75878.84,0.0,-0.1521,8e-05,17.74042]
[1777483906796,38.61,75879.24,0.0,-0.15207,8e-05,17.73808]
[1777483909774,38.61,75893.49,0.0,-0.15093,8e-05,17.65256]
[1777483910190,38.61,75893.49,0.0,-0.15093,8e-05,17.65256]
[1777483910245,38.61,75893.49,0.0,-0.15093,8e-05,17.65256]
[1777483910628,38.61,75893.49,0.0,-0.15093,8e-05,17.65256]
[1777483910648,38.61,75906.98,0.0,-0.14985,8e-05,17.57145]
[1777483911398,38.61,75927.03,0.0,-0.14825,8e-05,17.45066]
[1777483915231,38.61,75921.85,0.0,-0.14866,8e-05,17.48215]
[1777483915244,38.61,75921.85,0.0,-0.14866,8e-05,17.48215]
[1777483915248,38.61,75921.85,0.0,-0.14866,8e-05,17.48215]
[1777483915719,38.61,75921.85,0.0,-0.14866,8e-05,17.48215]
[1777483915793,38.61,75924.12,0.0,-0.14849,8e-05,17.46872]
[1777483920795,38.62,75922.73,0.0,-0.14861,8e-05,17.47786]
[1777483921475,38.62,75918.95,0.0,-0.14891,8e-05,17.50112]
[1777483922588,38.62,75918.8,0.0,-0.14893,8e-05,17.50226]
[1777483922594,38.62,75918.8,0.0,-0.14893,8e-05,17.50226]
[1777483924075,38.62,75917.78,0.0,-0.14902,8e-05,17.50903]
[1777483925519,38.62,75913.11,0.0,-0.14939,8e-05,17.53717]
[1777483931538,38.62,75914.28,0.0,-0.14932,8e-05,17.53211]
[1777483932711,38.62,75914.28,0.0,-0.14932,8e-05,17.53211]
[1777483933175,38.62,75916.41,0.0,-0.14915,8e-05,17.51936]
[1777483933234,38.62,75916.41,0.0,-0.14915,8e-05,17.51936]
[1777483933649,38.62,75916.41,0.0,-0.14915,8e-05,17.51936]
[1777483933689,38.62,75916.41,0.0,-0.14915,8e-05,17.51936]
[1777483933721,38.62,75928.5,0.0,-0.14819,8e-05,17.44661]
[1777483935647,38.62,75933.79,0.0,-0.14777,8e-05,17.41485]
[1777483935748,38.62,75934.84,0.0,-0.14769,8e-05,17.40873]
[1777483939817,38.63,75935.5,0.0,-0.14765,8e-05,17.40553]
[1777483939847,38.63,75935.55,0.0,-0.14765,8e-05,17.40551]
[1777483945309,38.63,75936.36,0.0,-0.1476,8e-05,17.40212]
[1777483948925,38.63,75936.41,0.0,-0.14761,8e-05,17.40231]
[1777483949013,38.63,75934.03,0.0,-0.1478,8e-05,17.41688]
[1777483951810,38.63,75927.28,0.0,-0.14834,8e-05,17.458]
[1777483951818,38.63,75927.28,0.0,-0.14834,8e-05,17.458]
[1777483951911,38.63,75925.35,0.0,-0.14847,8e-05,17.46634]
[1777483953831,38.63,75925.35,0.0,-0.14848,8e-05,17.46649]
[1777483953931,38.63,75926.47,0.0,-0.14839,8e-05,17.4599]
[1777483959408,38.63,75936.62,0.0,-0.14759,8e-05,17.39958]
[1777483964443,38.64,75937.5,0.0,-0.14753,8e-05,17.39482]
[1777483969477,38.64,75935.24,0.0,-0.14772,8e-05,17.409]
[1777483974513,38.64,75934.6,0.0,-0.14777,8e-05,17.41345]
[1777483978136,38.64,75931.5,0.0,-0.14803,8e-05,17.43257]
[1777483978541,38.64,75923.37,0.0,-0.14867,8e-05,17.48152]
[1777483980188,38.64,75918.88,0.0,-0.14903,8e-05,17.50876]
[1777483980555,38.64,75918.97,0.0,-0.14902,8e-05,17.50822]
[1777483985590,38.64,75922.83,0.0,-0.14872,8e-05,17.48497]
[1777483989997,38.64,75923.31,0.0,-0.14868,8e-05,17.48212]
[1777483990112,38.64,75918.07,0.0,-0.1491,8e-05,17.51369]
[1777483990842,38.64,75918.07,0.0,-0.1491,8e-05,17.51369]
[1777483991321,38.64,75913.23,0.0,-0.14949,8e-05,17.54304]
[1777483991965,38.64,75913.23,0.0,-0.14949,8e-05,17.54304]
[1777483992888,38.64,75915.48,0.0,-0.14931,8e-05,17.52942]
[1777483992978,38.64,75918.65,0.0,-0.14905,8e-05,17.51033]
[1777483993521,38.64,75918.65,0.0,-0.14905,8e-05,17.51033]
[1777483993629,38.64,75918.65,0.0,-0.14905,8e-05,17.51033]
[1777483999115,38.64,75915.31,0.0,-0.14932,8e-05,17.53076]
[1777484008441,38.64,75910.46,0.0,-0.14973,8e-05,17.56125]
[1777484008751,38.64,75910.18,0.0,-0.14975,8e-05,17.56305]
[1777484012107,38.64,75920.44,0.0,-0.14892,8e-05,17.49826]
[1777484014491,38.64,75919.17,0.0,-0.14902,8e-05,17.50632]
[1777484019832,38.65,75921.05,0.0,-0.14888,8e-05,17.4956]
[1777484024866,38.65,75915.33,0.0,-0.14935,8e-05,17.53084]
[1777484030908,38.65,75914.04,0.0,-0.14946,8e-05,17.5398]
[1777484035942,38.65,75917.4,0.0,-0.14922,8e-05,17.52159]
[1777484040977,38.66,75921.07,0.0,-0.14896,8e-05,17.50171]
[1777484046012,38.66,75921.02,0.0,-0.14897,8e-05,17.50274]
[1777484051048,38.66,75915.63,0.0,-0.1494,8e-05,17.53548]
[1777484056083,38.66,75919.86,0.0,-0.14908,8e-05,17.51104]
[1777484061118,38.67,75925.5,0.0,-0.14864,8e-05,17.47801]
[1777484066154,38.67,75926.71,0.0,-0.14855,8e-05,17.47125]
[1777484069143,38.67,75927.32,0.0,-0.14851,8e-05,17.46782]
[1777484074210,38.67,75919.41,0.0,-0.14914,8e-05,17.51376]
[1777484075731,38.67,75919.41,0.0,-0.14914,8e-05,17.51376]
[1777484075777,38.67,75913.34,0.0,-0.14963,8e-05,17.55088]
[1777484081259,38.67,75911.93,0.0,-0.14976,8e-05,17.5605]
[1777484086293,38.68,75907.5,0.0,-0.15012,8e-05,17.58825]
[1777484091328,38.68,75911.9,0.0,-0.14978,8e-05,17.56267]
[1777484096363,38.68,75908.62,0.0,-0.15006,8e-05,17.5837]
[1777484101399,38.68,75913.0,0.0,-0.14972,8e-05,17.55812]
[1777484106434,38.68,75921.09,0.0,-0.14909,8e-05,17.51029]
[1777484111604,38.69,75925.73,0.0,-0.14873,8e-05,17.48334]
[1777484112089,38.69,75926.47,0.0,-0.14868,8e-05,17.47915]
[1777484112647,38.69,75926.47,0.0,-0.14868,8e-05,17.47915]
[1777484112790,38.69,75924.13,0.0,-0.14886,8e-05,17.49347]
[1777484114811,38.69,75911.49,0.0,-0.14988,8e-05,17.56998]
[1777484120603,38.69,75915.22,0.0,-0.14959,8e-05,17.54831]
[1777484121608,38.69,75911.11,0.0,-0.14992,8e-05,17.57319]
[1777484121753,38.69,75911.11,0.0,-0.14992,8e-05,17.57319]
[1777484122113,38.69,75905.67,0.0,-0.15036,8e-05,17.60607]
[1777484127597,38.69,75906.62,0.0,-0.1503,8e-05,17.6015]
[1777484129844,38.69,75908.52,0.0,-0.15015,8e-05,17.59031]
[1777484129926,38.69,75905.48,0.0,-0.15039,8e-05,17.60884]
[1777484135653,38.7,75908.05,0.0,-0.15018,8e-05,17.5912]
[1777484140689,38.7,75915.86,0.0,-0.14957,8e-05,17.54544]
[1777484141605,38.7,75915.86,0.0,-0.14957,8e-05,17.54544]
[1777484141618,38.7,75915.86,0.0,-0.14957,8e-05,17.54544]
[1777484145273,38.7,75914.3,0.0,-0.14971,8e-05,17.55586]
[1777484146004,38.7,75914.3,0.0,-0.14971,8e-05,17.55586]
[1777484146119,38.7,75914.3,0.0,-0.14971,8e-05,17.55586]
[1777484146128,38.7,75914.3,0.0,-0.14971,8e-05,17.55586]
[1777484147415,38.7,75910.7,0.0,-0.15001,8e-05,17.57802]
[1777484148044,38.7,75910.7,0.0,-0.15001,8e-05,17.57802]
[1777484149126,38.7,75904.46,0.0,-0.15051,8e-05,17.6158]
[1777484149135,38.7,75904.46,0.0,-0.15051,8e-05,17.6158]
[1777484149207,38.7,75904.46,0.0,-0.15051,8e-05,17.6158]
[1777484149223,38.7,75901.44,0.0,-0.15075,8e-05,17.63419]
[1777484150077,38.7,75901.44,0.0,-0.15075,8e-05,17.63419]
[1777484150161,38.7,75904.14,0.0,-0.15054,8e-05,17.61815]
[1777484150381,38.7,75904.14,0.0,-0.15054,8e-05,17.61815]
[1777484150761,38.71,75904.14,0.0,-0.15054,8e-05,17.61832]
[1777484155797,38.71,75904.33,0.0,-0.15054,8e-05,17.61814]
[1777484158161,38.71,75904.77,0.0,-0.15051,8e-05,17.6157]
[1777484158227,38.71,75902.59,0.0,-0.15068,8e-05,17.62901]
[1777484160170,38.71,75902.59,0.0,-0.15069,8e-05,17.62922]
[1777484160272,38.71,75901.03,0.0,-0.15081,8e-05,17.6388]
[1777484161143,38.71,75901.03,0.0,-0.15081,8e-05,17.6388]
[1777484161167,38.71,75898.41,0.0,-0.15103,8e-05,17.65474]
[1777484161882,38.71,75898.41,0.0,-0.15103,8e-05,17.65474]
[1777484161891,38.71,75898.41,0.0,-0.15103,8e-05,17.65474]
[1777484161918,38.71,75898.41,0.0,-0.15103,8e-05,17.65474]
[1777484161933,38.71,75898.41,0.0,-0.15103,8e-05,17.65474]
[1777484162102,38.71,75888.91,0.0,-0.15179,8e-05,17.71205]
[1777484163248,38.71,75888.91,0.0,-0.15179,8e-05,17.71205]
[1777484164086,38.71,75882.46,0.0,-0.15231,8e-05,17.751]
[1777484165403,38.71,75882.1,0.0,-0.15235,8e-05,17.75348]
[1777484166239,38.71,75882.1,0.0,-0.15235,8e-05,17.75348]
[1777484172865,38.72,75870.96,0.0,-0.15328,8e-05,17.82256]
[1777484174485,38.72,75871.42,0.0,-0.15325,8e-05,17.82042]
[1777484174518,38.72,75871.42,0.0,-0.15325,8e-05,17.82042]
[1777484175348,38.72,75872.82,0.0,-0.15314,8e-05,17.81232]
[1777484175756,38.72,75872.82,0.0,-0.15314,8e-05,17.81232]
[1777484176357,38.72,75872.82,0.0,-0.15314,8e-05,17.81264]
[1777484179476,38.72,75877.38,0.0,-0.15279,8e-05,17.78627]
[1777484184581,38.72,75877.69,0.0,-0.15279,8e-05,17.78649]
[1777484185196,38.72,75877.69,0.0,-0.15279,8e-05,17.78649]
[1777484191054,38.73,75882.83,0.0,-0.15239,8e-05,17.75508]
[1777484194144,38.73,75883.52,0.0,-0.15234,8e-05,17.75185]
[1777484194588,38.73,75883.22,0.0,-0.15237,8e-05,17.75411]
[1777484194596,38.73,75883.22,0.0,-0.15237,8e-05,17.75411]
[1777484194751,38.73,75883.22,0.0,-0.15237,8e-05,17.75411]
[1777484195082,38.74,75883.22,0.0,-0.15238,8e-05,17.75457]
[1777484196597,38.74,75882.74,0.0,-0.15243,8e-05,17.75791]
[1777484196607,38.74,75882.74,0.0,-0.15243,8e-05,17.75791]
[1777484197095,38.74,75882.82,0.0,-0.15242,8e-05,17.75788]
[1777484198632,38.74,75882.66,0.0,-0.15244,8e-05,17.7593]
[1777484198959,38.74,75882.66,0.0,-0.15244,8e-05,17.7593]
[1777484199004,38.74,75882.66,0.0,-0.15244,8e-05,17.7593]
[1777484199089,38.74,75882.66,0.0,-0.15244,8e-05,17.7593]
[1777484199119,38.74,75892.27,0.0,-0.15167,8e-05,17.70202]
[1777484200781,38.74,75892.09,0.0,-0.1517,8e-05,17.70356]
[1777484201128,38.74,75901.49,0.0,-0.15094,8e-05,17.64742]
[1777484201352,38.74,75901.49,0.0,-0.15094,8e-05,17.64742]
[1777484202184,38.74,75901.49,0.0,-0.15094,8e-05,17.64742]
[1777484202373,38.74,75899.64,0.0,-0.1511,8e-05,17.65912]
[1777484205753,38.75,75898.8,0.0,-0.15119,8e-05,17.66566]
[1777484206744,38.75,75898.47,0.0,-0.15122,8e-05,17.668]
[1777484207171,38.75,75898.17,0.0,-0.15125,8e-05,17.67016]
[1777484207465,38.75,75898.17,0.0,-0.15125,8e-05,17.67016]
[1777484208269,38.75,75897.89,0.0,-0.15128,8e-05,17.67239]
[1777484214218,38.75,75901.34,0.0,-0.15104,8e-05,17.65492]
[1777484219254,38.76,75900.67,0.0,-0.15113,8e-05,17.66162]
[1777484224289,38.77,75897.4,0.0,-0.15142,8e-05,17.68338]
[1777484224415,38.77,75891.18,0.0,-0.15193,8e-05,17.72124]
[1777484224753,38.77,75891.18,0.0,-0.15193,8e-05,17.72124]
[1777484225296,38.77,75891.18,0.0,-0.15193,8e-05,17.72172]
[1777484227149,38.77,75884.75,0.0,-0.15246,8e-05,17.76079]
[1777484227311,38.77,75883.75,0.0,-0.15254,8e-05,17.76721]
[1777484232345,38.77,75882.36,0.0,-0.15268,8e-05,17.77763]
[1777484234137,38.77,75882.55,0.0,-0.15267,8e-05,17.77689]
[1777484234359,38.78,75882.17,0.0,-0.15271,8e-05,17.77958]
[1777484235688,38.78,75882.17,0.0,-0.15271,8e-05,17.77958]
[1777484236348,38.78,75882.17,0.0,-0.15271,8e-05,17.77958]
[1777484235773,38.78,75875.69,0.0,-0.15324,8e-05,17.81943]
[1777484237056,38.78,75875.4,0.0,-0.15327,8e-05,17.82168]
[1777484242528,38.78,75875.16,0.0,-0.15333,8e-05,17.82565]
[1777484242804,38.78,75875.16,0.0,-0.15333,8e-05,17.82565]
[1777484242830,38.79,75875.28,0.0,-0.15332,8e-05,17.82543]
[1777484243874,38.79,75875.28,0.0,-0.15332,8e-05,17.82543]
[1777484243888,38.79,75875.28,0.0,-0.15332,8e-05,17.82543]
[1777484244334,38.79,75860.41,0.0,-0.15454,8e-05,17.91515]
[1777484249484,38.79,75861.76,0.0,-0.15447,8e-05,17.91039]
[1777484255006,38.8,75869.18,0.0,-0.15387,8e-05,17.86469]
[1777484260085,38.81,75872.9,0.0,-0.15361,8e-05,17.84551]
[1777484260089,38.81,75873.39,0.0,-0.15358,8e-05,17.84321]
[1777484261099,38.81,75873.39,0.0,-0.15358,8e-05,17.84321]
[1777484261145,38.81,75873.39,0.0,-0.15358,8e-05,17.84321]
[1777484265400,38.81,75880.17,0.0,-0.15307,8e-05,17.80572]
[1777484265595,38.81,75880.17,0.0,-0.15308,8e-05,17.80637]
[1777484270631,38.82,75878.63,0.0,-0.15325,8e-05,17.81893]
[1777484275665,38.83,75879.08,0.0,-0.15326,8e-05,17.81964]
[1777484280701,38.84,75879.89,0.0,-0.15324,8e-05,17.81818]
[1777484284983,38.84,75874.95,0.0,-0.15366,8e-05,17.8498]
[1777484285074,38.84,75873.83,0.0,-0.15376,8e-05,17.85718]
[1777484287352,38.84,75873.83,0.0,-0.15377,8e-05,17.8578]
[1777484287367,38.85,75870.34,0.0,-0.15406,8e-05,17.87937]
[1777484287645,38.85,75870.34,0.0,-0.15406,8e-05,17.87937]
[1777484287752,38.85,75869.83,0.0,-0.15411,8e-05,17.88305]
[1777484292784,38.85,75870.62,0.0,-0.15409,8e-05,17.88137]
[1777484297450,38.86,75875.5,0.0,-0.15372,8e-05,17.85454]
[1777484297768,38.86,75875.5,0.0,-0.15372,8e-05,17.85454]
[1777484303763,38.87,75873.9,0.0,-0.1539,8e-05,17.86779]
[1777484304242,38.87,75873.9,0.0,-0.1539,8e-05,17.86779]
[1777484309904,38.94,75874.6,0.0,-0.15428,8e-05,17.89725]
[1777484314942,38.99,75876.58,0.0,-0.15442,8e-05,17.90683]
[1777484320190,39.03,75876.66,0.0,-0.15465,8e-05,17.92405]
[1777484320755,39.04,75876.91,0.0,-0.15468,8e-05,17.92671]
[1777484322244,39.04,75876.91,0.0,-0.15469,8e-05,17.92712]
[1777484322423,39.04,75878.22,0.0,-0.15459,8e-05,17.91972]
[1777484323035,39.04,75878.22,0.0,-0.15459,8e-05,17.91972]
[1777484323357,39.04,75886.61,0.0,-0.15391,8e-05,17.87013]
[1777484329040,39.1,75888.25,0.0,-0.15412,8e-05,17.88629]
[1777484334370,39.15,75891.05,0.0,-0.15418,8e-05,17.89156]
[1777484341127,39.16,75889.59,0.0,-0.15439,8e-05,17.90717]
[1777484343162,39.17,75889.8,0.0,-0.15438,8e-05,17.90634]
[1777484343243,39.17,75889.42,0.0,-0.15441,8e-05,17.90901]
[1777484349180,39.17,75889.53,0.0,-0.15444,8e-05,17.91085]
[1777484353818,39.19,75895.26,0.0,-0.1541,8e-05,17.8866]
[1777484354218,39.2,75893.79,0.0,-0.15428,8e-05,17.89983]
[1777484355199,39.2,75893.79,0.0,-0.15428,8e-05,17.89983]
[1777484355300,39.2,75895.71,0.0,-0.15413,8e-05,17.88887]
[1777484357341,39.21,75895.71,0.0,-0.15419,8e-05,17.89338]
[1777484357345,39.22,75894.66,0.0,-0.15433,8e-05,17.904]
[1777484362781,39.23,75894.94,0.0,-0.15434,8e-05,17.90451]
[1777484368319,39.23,75894.38,0.0,-0.15442,8e-05,17.91041]
[1777484368729,39.23,75894.38,0.0,-0.15442,8e-05,17.91041]
[1777484369325,39.24,75894.86,0.0,-0.15438,8e-05,17.908]
[1777484370091,39.24,75894.86,0.0,-0.15438,8e-05,17.908]
[1777484370332,39.24,75894.49,0.0,-0.15442,8e-05,17.91063]
[1777484371983,39.24,75894.34,0.0,-0.15441,8e-05,17.90851]
[1777484373311,39.24,75894.23,0.0,-0.15443,8e-05,17.9096]
[1777484373321,39.24,75894.23,0.0,-0.15443,8e-05,17.9096]
[1777484373333,39.24,75894.23,0.0,-0.15443,8e-05,17.9096]
[1777484377088,39.26,75902.63,0.0,-0.15388,8e-05,17.86982]
[1777484377665,39.27,75907.59,0.0,-0.15355,8e-05,17.84539]
[1777484379319,39.28,75909.26,0.0,-0.15349,8e-05,17.84073]
[1777484380791,39.31,75912.09,0.0,-0.1534,8e-05,17.8349]
[1777484380825,39.31,75912.09,0.0,-0.1534,8e-05,17.8349]
[1777484381416,39.31,75917.67,0.0,-0.15296,8e-05,17.80188]
[1777484385346,39.31,75922.28,0.0,-0.1526,8e-05,17.77577]
[1777484385452,39.31,75922.54,0.0,-0.15259,8e-05,17.77463]
[1777484388846,39.31,75924.02,0.0,-0.15249,8e-05,17.76707]
[1777484394508,39.32,75927.14,0.0,-0.15228,8e-05,17.75179]
[1777484399544,39.33,75930.41,0.0,-0.15206,8e-05,17.73551]
[1777484402635,39.33,75932.18,0.0,-0.15193,8e-05,17.72625]
[1777484402938,39.33,75932.18,0.0,-0.15193,8e-05,17.72625]
[1777484403364,39.33,75932.18,0.0,-0.15193,8e-05,17.72625]
[1777484403520,39.33,75932.84,0.0,-0.1519,8e-05,17.72358]
[1777484404152,39.33,75932.84,0.0,-0.1519,8e-05,17.72358]
[1777484404159,39.33,75932.84,0.0,-0.1519,8e-05,17.72358]
[1777484404303,39.33,75932.84,0.0,-0.1519,8e-05,17.72358]
[1777484404379,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484404587,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484404599,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484405072,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484405129,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484405171,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484405453,39.33,75913.32,0.0,-0.15347,8e-05,17.84016]
[1777484405173,39.33,75908.06,0.0,-0.15389,8e-05,17.87127]
[1777484405661,39.33,75905.69,0.0,-0.15408,8e-05,17.88529]
[1777484408965,39.34,75900.82,0.0,-0.15448,8e-05,17.91533]
[1777484409737,39.34,75897.24,0.0,-0.15478,8e-05,17.93766]
[1777484413126,39.34,75891.87,0.0,-0.15523,8e-05,17.97069]
[1777484413227,39.34,75890.38,0.0,-0.15537,8e-05,17.98087]
[1777484418680,39.35,75889.6,0.0,-0.15548,8e-05,17.98883]
[1777484423715,39.36,75890.7,0.0,-0.15543,8e-05,17.98568]
[1777484428767,39.37,75894.33,0.0,-0.15519,8e-05,17.96833]
[1777484433786,39.37,75894.75,0.0,-0.15517,8e-05,17.965]
[1777484438821,39.38,75892.67,0.0,-0.15537,8e-05,17.97979]
[1777484443474,39.38,75895.38,0.0,-0.15517,8e-05,17.96525]
[1777484443574,39.38,75894.84,0.0,-0.15522,8e-05,17.96893]
[1777484444348,39.38,75894.84,0.0,-0.15522,8e-05,17.96893]
[1777484444434,39.39,75895.34,0.0,-0.15519,8e-05,17.96646]
[1777484445634,39.39,75894.27,0.0,-0.15528,8e-05,17.97326]
[1777484451242,39.39,75889.2,0.0,-0.15572,8e-05,18.00546]
[1777484456946,39.4,75891.04,0.0,-0.15561,8e-05,17.99774]
[1777484459422,39.4,75890.62,0.0,-0.15565,8e-05,18.00068]
[1777484460135,39.4,75891.58,0.0,-0.15558,8e-05,17.99547]
[1777484460284,39.4,75891.58,0.0,-0.15558,8e-05,17.99547]
[1777484460367,39.4,75891.34,0.0,-0.15561,8e-05,17.99735]
[1777484466391,39.41,75898.97,0.0,-0.15502,8e-05,17.95408]
[1777484472052,39.41,75897.36,0.0,-0.15518,8e-05,17.96605]
[1777484477087,39.42,75898.87,0.0,-0.15508,8e-05,17.95906]
[1777484482121,39.42,75899.2,0.0,-0.15508,8e-05,17.95905]
[1777484487156,39.42,75899.49,0.0,-0.15508,8e-05,17.95926]
[1777484492192,39.43,75895.86,0.0,-0.15538,8e-05,17.97907]
[1777484493228,39.43,75895.86,0.0,-0.15538,8e-05,17.97907]
[1777484493302,39.43,75888.51,0.0,-0.15597,8e-05,18.02278]
[1777484493982,39.43,75888.51,0.0,-0.15597,8e-05,18.02278]
[1777484493988,39.43,75888.51,0.0,-0.15597,8e-05,18.02278]
[1777484494205,39.43,75888.51,0.0,-0.15598,8e-05,18.02309]
[1777484494862,39.43,75888.51,0.0,-0.15598,8e-05,18.02309]
[1777484495531,39.43,75887.74,0.0,-0.15604,8e-05,18.02794]
[1777484500011,39.43,75888.09,0.0,-0.15603,8e-05,18.02705]
[1777484500231,39.43,75888.09,0.0,-0.15603,8e-05,18.02705]
[1777484501412,39.43,75893.52,0.0,-0.1556,8e-05,17.99533]
[1777484501479,39.43,75896.22,0.0,-0.15538,8e-05,17.97974]
[1777484507296,39.44,75897.17,0.0,-0.15534,8e-05,17.9764]
[1777484512332,39.44,75893.24,0.0,-0.15568,8e-05,18.00135]
[1777484517366,39.45,75892.37,0.0,-0.15577,8e-05,18.00822]
[1777484522578,39.45,75893.15,0.0,-0.15572,8e-05,18.00503]
[1777484523778,39.45,75894.44,0.0,-0.15563,8e-05,17.99813]
[1777484527438,39.46,75907.98,0.0,-0.15457,8e-05,17.92]
[1777484532624,39.46,75908.67,0.0,-0.15455,8e-05,17.91858]
[1777484539987,39.47,75919.06,0.0,-0.15377,8e-05,17.86174]
[1777484542428,39.47,75919.61,0.0,-0.15374,8e-05,17.85955]
[1777484544009,39.48,75922.4,0.0,-0.15353,8e-05,17.84417]
[1777484544559,39.48,75925.23,0.0,-0.15332,8e-05,17.82804]
[1777484549594,39.48,75933.28,0.0,-0.15272,8e-05,17.78355]
[1777484550088,39.48,75933.28,0.0,-0.15272,8e-05,17.78355]
[1777484550601,39.48,75933.76,0.0,-0.15268,8e-05,17.78131]
[1777484555636,39.49,75935.25,0.0,-0.15258,8e-05,17.77199]
[1777484559067,39.49,75939.1,0.0,-0.1523,8e-05,17.75105]
[1777484559102,39.49,75939.1,0.0,-0.1523,8e-05,17.75105]
[1777484560201,39.5,75939.05,0.0,-0.15231,8e-05,17.75193]
[1777484565705,39.51,75935.84,0.0,-0.15262,8e-05,17.77493]
[1777484570741,39.51,75934.21,0.0,-0.15279,8e-05,17.78794]
[1777484576093,39.52,75935.11,0.0,-0.15277,8e-05,17.78659]
[1777484581822,39.53,75929.75,0.0,-0.15324,8e-05,17.82133]
[1777484586857,39.54,75931.5,0.0,-0.15315,8e-05,17.81463]
[1777484591892,39.54,75931.8,0.0,-0.15316,8e-05,17.81583]
[1777484596927,39.55,75933.86,0.0,-0.15303,8e-05,17.80665]
[1777484603977,39.56,75936.17,0.0,-0.1529,8e-05,17.79708]
[1777484609012,39.56,75938.21,0.0,-0.15278,8e-05,17.78791]
[1777484614679,39.57,75926.32,0.0,-0.15373,8e-05,17.85655]
[1777484624116,39.58,75915.82,0.0,-0.15463,8e-05,17.92326]
[1777484629154,39.59,75913.55,0.0,-0.15484,8e-05,17.93882]
[1777484634187,39.59,75911.1,0.0,-0.15506,8e-05,17.95537]
[1777484639222,39.59,75915.29,0.0,-0.15476,8e-05,17.93288]
[1777484644256,39.6,75925.13,0.0,-0.154,8e-05,17.87745]
[1777484645313,39.6,75925.13,0.0,-0.154,8e-05,17.87745]
[1777484646212,39.6,75925.86,0.0,-0.15395,8e-05,17.87367]
[1777484651995,39.61,75934.16,0.0,-0.15333,8e-05,17.82811]
[1777484657176,39.61,75935.71,0.0,-0.15324,8e-05,17.82129]
[1777484661702,39.62,75938.85,0.0,-0.15301,8e-05,17.80452]
[1777484662591,39.62,75940.35,0.0,-0.1529,8e-05,17.79614]
[1777484665710,39.62,75942.24,0.0,-0.15277,8e-05,17.7864]
[1777484667437,39.62,75941.48,0.0,-0.15284,8e-05,17.79179]
[1777484668721,39.62,75941.48,0.0,-0.15285,8e-05,17.79225]
[1777484669460,39.63,75940.95,0.0,-0.1529,8e-05,17.79582]
[1777484672489,39.63,75941.54,0.0,-0.15284,8e-05,17.79029]
[1777484677557,39.63,75940.5,0.0,-0.15296,8e-05,17.79873]
[1777484679240,39.64,75940.58,0.0,-0.15296,8e-05,17.79919]
[1777484681655,39.64,75944.4,0.0,-0.15267,8e-05,17.77771]
[1777484683643,39.64,75947.24,0.0,-0.15246,8e-05,17.76207]
[1777484683745,39.64,75946.53,0.0,-0.15252,8e-05,17.76676]
[1777484685667,39.64,75945.63,0.0,-0.1526,8e-05,17.77256]
[1777484685760,39.64,75945.77,0.0,-0.1526,8e-05,17.77226]
[1777484686156,39.64,75945.77,0.0,-0.1526,8e-05,17.77226]
[1777484687717,39.64,75945.42,0.0,-0.15263,8e-05,17.77482]
[1777484687739,39.64,75945.42,0.0,-0.15263,8e-05,17.77482]
[1777484687784,39.65,75951.19,0.0,-0.15218,8e-05,17.7415]
[1777484691729,39.65,75957.1,0.0,-0.15174,8e-05,17.70821]
[1777484691825,39.65,75958.06,0.0,-0.15167,8e-05,17.7032]
[1777484697628,39.69,75962.38,0.0,-0.15159,8e-05,17.69791]
[1777484701324,39.7,75961.77,0.0,-0.15166,8e-05,17.7033]
[1777484701657,39.7,75961.77,0.0,-0.15167,8e-05,17.7039]
[1777484701858,39.7,75961.77,0.0,-0.15167,8e-05,17.7039]
[1777484702664,39.7,75957.96,0.0,-0.15197,8e-05,17.72679]
[1777484703212,39.7,75957.96,0.0,-0.15197,8e-05,17.72679]
[1777484703869,39.7,75958.96,0.0,-0.1519,8e-05,17.72147]
[1777484709475,39.71,75958.75,0.0,-0.15195,8e-05,17.7254]
[1777484713982,39.72,75955.41,0.0,-0.15231,8e-05,17.75224]
[1777484714746,39.72,75955.28,0.0,-0.15233,8e-05,17.75351]
[1777484716012,39.72,75955.28,0.0,-0.15233,8e-05,17.75351]
[1777484716761,39.73,75955.24,0.0,-0.15234,8e-05,17.75476]
[1777484721796,39.74,75953.72,0.0,-0.15255,8e-05,17.77062]
[1777484726831,39.78,75951.31,0.0,-0.15299,8e-05,17.80374]
[1777484729292,39.79,75951.31,0.0,-0.15299,8e-05,17.80418]
[1777484729863,39.79,75940.76,0.0,-0.15384,8e-05,17.8667]
[1777484733275,39.79,75928.94,0.0,-0.15478,8e-05,17.93413]
[1777484738914,39.8,75932.37,0.0,-0.15455,8e-05,17.91771]
[1777484740359,39.8,75932.37,0.0,-0.15455,8e-05,17.91771]
[1777484743007,39.8,75931.96,0.0,-0.15461,8e-05,17.92203]
[1777484743634,39.8,75931.96,0.0,-0.15461,8e-05,17.92203]
[1777484751007,39.82,75931.66,0.0,-0.15472,8e-05,17.93012]
[1777484751989,39.82,75931.66,0.0,-0.15472,8e-05,17.93012]
[1777484757364,39.83,75930.23,0.0,-0.15488,8e-05,17.9422]
[1777484762699,39.83,75927.57,0.0,-0.15512,8e-05,17.9601]
[1777484767770,39.84,75931.13,0.0,-0.15488,8e-05,17.94222]
[1777484773162,39.85,75927.79,0.0,-0.15519,8e-05,17.96572]
[1777484778197,39.85,75929.44,0.0,-0.1551,8e-05,17.95878]
[1777484783232,39.86,75933.99,0.0,-0.15477,8e-05,17.93497]
[1777484784811,39.86,75933.99,0.0,-0.15477,8e-05,17.93497]
[1777484784912,39.86,75931.68,0.0,-0.15496,8e-05,17.949]
[1777484790280,39.87,75925.07,0.0,-0.15553,8e-05,17.99056]
[1777484795315,39.87,75924.67,0.0,-0.15557,8e-05,17.99179]
[1777484800351,39.88,75921.76,0.0,-0.15583,8e-05,18.01089]
[1777484801185,39.88,75921.76,0.0,-0.15583,8e-05,18.01089]
[1777484801569,39.88,75916.87,0.0,-0.15622,8e-05,18.0398]
[1777484803715,39.88,75911.27,0.0,-0.15667,8e-05,18.07284]
[1777484805057,39.88,75911.28,0.0,-0.15668,8e-05,18.07346]
[1777484810420,39.88,75913.08,0.0,-0.15656,8e-05,18.06486]
[1777484815455,39.89,75912.47,0.0,-0.15663,8e-05,18.06999]
[1777484820491,39.89,75911.59,0.0,-0.15672,8e-05,18.07656]
[1777484825526,39.9,75911.12,0.0,-0.15678,8e-05,18.08089]
[1777484830562,39.9,75916.19,0.0,-0.1564,8e-05,18.05303]
[1777484833045,39.9,75923.63,0.0,-0.15581,8e-05,18.01039]
[1777484833056,39.9,75923.63,0.0,-0.15581,8e-05,18.01039]
[1777484833582,39.9,75926.09,0.0,-0.15562,8e-05,17.99639]
[1777484834367,39.9,75926.09,0.0,-0.15562,8e-05,17.99639]
[1777484834588,39.9,75926.09,0.0,-0.15563,8e-05,17.99677]
[1777484835337,39.9,75926.09,0.0,-0.15563,8e-05,17.99677]
[1777484835596,39.9,75925.87,0.0,-0.15565,8e-05,17.99845]
[1777484840630,39.91,75923.37,0.0,-0.15587,8e-05,18.01493]
[1777484845665,39.91,75932.36,0.0,-0.15519,8e-05,17.9645]
[1777484850700,39.92,75936.6,0.0,-0.15488,8e-05,17.94222]
[1777484855740,39.92,75931.86,0.0,-0.15527,8e-05,17.96875]
[1777484860775,39.93,75931.91,0.0,-0.15529,8e-05,17.97079]
[1777484865811,39.93,75927.87,0.0,-0.15564,8e-05,17.99653]
[1777484870845,39.94,75926.89,0.0,-0.15575,8e-05,18.00434]
[1777484871446,39.94,75926.89,0.0,-0.15575,8e-05,18.00434]
[1777484871839,39.94,75926.89,0.0,-0.15575,8e-05,18.00434]
[1777484871938,39.94,75924.74,0.0,-0.15592,8e-05,18.01725]
[1777484872673,39.94,75924.74,0.0,-0.15592,8e-05,18.01725]
[1777484872931,39.94,75924.74,0.0,-0.15592,8e-05,18.01725]
[1777484873955,39.94,75924.23,0.0,-0.15597,8e-05,18.02061]
[1777484874213,39.94,75917.36,0.0,-0.15652,8e-05,18.06097]
[1777484874863,39.94,75917.36,0.0,-0.15652,8e-05,18.06097]
[1777484874959,39.94,75917.36,0.0,-0.15652,8e-05,18.06097]
[1777484874922,39.94,75916.51,0.0,-0.15659,8e-05,18.06629]
[1777484875277,39.94,75916.51,0.0,-0.15659,8e-05,18.06629]
[1777484875967,39.94,75916.51,0.0,-0.15659,8e-05,18.06629]
[1777484875988,39.94,75916.29,0.0,-0.15662,8e-05,18.06789]
[1777484881923,39.95,75918.04,0.0,-0.1565,8e-05,18.05953]
[1777484886958,39.95,75916.95,0.0,-0.15661,8e-05,18.06742]
[1777484890293,39.95,75924.35,0.0,-0.15603,8e-05,18.02529]
[1777484890956,39.95,75924.35,0.0,-0.15603,8e-05,18.02529]
[1777484891037,39.95,75928.82,0.0,-0.15568,8e-05,17.99965]
[1777484897028,39.96,75930.03,0.0,-0.15562,8e-05,17.99506]
[1777484902064,39.96,75929.77,0.0,-0.15566,8e-05,17.99868]
[1777484905591,39.96,75928.47,0.0,-0.15578,8e-05,18.00706]
[1777484905934,39.96,75928.47,0.0,-0.15578,8e-05,18.00706]
[1777484906124,39.97,75927.62,0.0,-0.15586,8e-05,18.01281]
[1777484906147,39.97,75927.62,0.0,-0.15586,8e-05,18.01281]
[1777484906515,39.97,75927.62,0.0,-0.15586,8e-05,18.01281]
[1777484906536,39.97,75927.62,0.0,-0.15586,8e-05,18.01281]
[1777484907552,39.97,75932.03,0.0,-0.15551,8e-05,17.98756]
[1777484907918,39.97,75932.03,0.0,-0.15551,8e-05,17.98756]
[1777484908372,39.97,75938.06,0.0,-0.15504,8e-05,17.9527]
[1777484909031,39.97,75938.06,0.0,-0.15504,8e-05,17.9527]
[1777484909851,39.97,75953.05,0.0,-0.15386,8e-05,17.86604]
[1777484910197,39.97,75953.05,0.0,-0.15386,8e-05,17.86604]
[1777484910302,39.97,75953.05,0.0,-0.15386,8e-05,17.86604]
[1777484910359,39.97,75953.05,0.0,-0.15386,8e-05,17.86604]
[1777484911290,39.97,75949.0,0.0,-0.15418,8e-05,17.88996]
[1777484911723,39.97,75949.0,0.0,-0.15418,8e-05,17.88996]
[1777484911736,39.97,75949.0,0.0,-0.15418,8e-05,17.88996]
[1777484911743,39.97,75949.0,0.0,-0.15418,8e-05,17.88996]
[1777484911879,39.97,75942.95,0.0,-0.15464,8e-05,17.92209]
[1777484912349,39.97,75942.95,0.0,-0.15464,8e-05,17.92209]
[1777484917802,39.97,75943.19,0.0,-0.15465,8e-05,17.92233]
[1777484918385,39.98,75942.87,0.0,-0.15468,8e-05,17.9247]
[1777484921737,39.98,75942.75,0.0,-0.15471,8e-05,17.92693]
[1777484922215,39.98,75944.21,0.0,-0.1546,8e-05,17.91895]
[1777484922336,39.98,75944.21,0.0,-0.1546,8e-05,17.91895]
[1777484922393,39.98,75944.21,0.0,-0.1546,8e-05,17.91895]
[1777484922805,39.98,75944.21,0.0,-0.1546,8e-05,17.91895]
[1777484922881,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484923140,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484923157,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484923221,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484923235,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484923688,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484923821,39.98,75955.44,0.0,-0.15372,8e-05,17.85417]
[1777484924101,39.98,75988.25,0.0,-0.15116,8e-05,17.66415]
[1777484924223,39.98,75988.25,0.0,-0.15116,8e-05,17.66415]
[1777484924517,39.98,75988.25,0.0,-0.15116,8e-05,17.66415]
[1777484925075,39.98,75988.25,0.0,-0.15116,8e-05,17.66415]
[1777484924806,39.98,75990.91,0.0,-0.15097,8e-05,17.64937]
[1777484925357,39.98,75990.91,0.0,-0.15097,8e-05,17.64937]
[1777484925708,39.98,75990.91,0.0,-0.15097,8e-05,17.64937]
[1777484925810,39.98,75981.64,0.0,-0.15169,8e-05,17.70326]
[1777484926841,39.98,75981.64,0.0,-0.15169,8e-05,17.70326]
[1777484926938,39.98,75981.64,0.0,-0.15169,8e-05,17.70326]
[1777484926981,39.99,75982.97,0.0,-0.15159,8e-05,17.69603]
[1777484928342,39.99,75982.97,0.0,-0.1516,8e-05,17.69646]
[1777484930051,39.99,75981.64,0.0,-0.1517,8e-05,17.70461]
[1777484930144,39.99,75979.96,0.0,-0.15184,8e-05,17.71479]
[1777484930678,39.99,75979.96,0.0,-0.15184,8e-05,17.71479]
[1777484930902,39.99,75983.3,0.0,-0.15159,8e-05,17.69579]
[1777484933109,39.99,75979.52,0.0,-0.15189,8e-05,17.71859]
[1777484934887,39.99,75979.04,0.0,-0.15193,8e-05,17.72179]
[1777484935071,39.99,75974.89,0.0,-0.15226,8e-05,17.74636]
[1777484936438,39.99,75974.24,0.0,-0.15232,8e-05,17.75058]
[1777484936867,39.99,75974.24,0.0,-0.15232,8e-05,17.75058]
[1777484936876,39.99,75974.24,0.0,-0.15232,8e-05,17.75058]
[1777484936879,40.0,75977.0,0.0,-0.15211,8e-05,17.73511]
[1777484937504,40.0,75977.0,0.0,-0.15211,8e-05,17.73511]
[1777484938902,40.0,75976.74,0.0,-0.15214,8e-05,17.7372]
[1777484939097,40.0,75977.59,0.0,-0.15208,8e-05,17.73286]
[1777484942963,40.0,75979.55,0.0,-0.15195,8e-05,17.7233]
[1777484942987,40.0,75979.55,0.0,-0.15195,8e-05,17.7233]
[1777484943025,40.0,75985.01,0.0,-0.15153,8e-05,17.6922]
[1777484944870,40.0,75987.19,0.0,-0.15137,8e-05,17.68017]
[1777484944964,40.0,75987.19,0.0,-0.15137,8e-05,17.68017]
[1777484945014,40.02,75986.93,0.0,-0.15146,8e-05,17.68656]
[1777484947023,40.03,75994.68,0.0,-0.15092,8e-05,17.64659]
[1777484947626,40.04,75996.79,0.0,-0.15082,8e-05,17.63934]
[1777484947649,40.04,75996.79,0.0,-0.15082,8e-05,17.63934]
[1777484950082,40.06,75994.65,0.0,-0.15113,8e-05,17.66288]
[1777484951047,40.06,75992.83,0.0,-0.15128,8e-05,17.67398]
[1777484955038,40.07,75981.46,0.0,-0.15219,8e-05,17.74197]
[1777484955120,40.07,75980.18,0.0,-0.15229,8e-05,17.74985]
[1777484956615,40.07,75979.31,0.0,-0.15237,8e-05,17.75534]
[1777484956630,40.07,75979.31,0.0,-0.15237,8e-05,17.75534]
[1777484956716,40.07,75972.63,0.0,-0.1529,8e-05,17.79472]
[1777484957141,40.07,75972.63,0.0,-0.1529,8e-05,17.79472]
[1777484957143,40.07,75972.63,0.0,-0.1529,8e-05,17.79472]
[1777484957482,40.07,75972.63,0.0,-0.1529,8e-05,17.79533]
[1777484962519,40.08,75977.46,0.0,-0.15257,8e-05,17.7703]
[1777484967576,40.09,75970.04,0.0,-0.15318,8e-05,17.81585]
[1777484967596,40.09,75970.04,0.0,-0.15318,8e-05,17.81585]
[1777484967635,40.09,75965.99,0.0,-0.1535,8e-05,17.84006]
[1777484972840,40.09,75964.97,0.0,-0.1536,8e-05,17.84525]
[1777484972980,40.09,75964.97,0.0,-0.1536,8e-05,17.84525]
[1777484973036,40.09,75967.18,0.0,-0.15343,8e-05,17.8331]
[1777484973266,40.09,75967.18,0.0,-0.15343,8e-05,17.8331]
[1777484973874,40.09,75967.18,0.0,-0.15343,8e-05,17.8331]
[1777484973980,40.1,75991.06,0.0,-0.15159,8e-05,17.69587]
[1777484974193,40.1,75991.06,0.0,-0.15159,8e-05,17.69587]
[1777484975528,40.1,75996.83,0.0,-0.15114,8e-05,17.66243]
[1777484975809,40.1,75996.83,0.0,-0.15114,8e-05,17.66243]
[1777484975875,40.1,75996.83,0.0,-0.15114,8e-05,17.66243]
[1777484976322,40.11,75994.3,0.0,-0.1514,8e-05,17.68189]
[1777484976829,40.11,75994.3,0.0,-0.1514,8e-05,17.68189]
[1777484976879,40.12,75973.0,0.0,-0.15313,8e-05,17.81149]
[1777484977825,40.12,75973.0,0.0,-0.15313,8e-05,17.81149]
[1777484978003,40.12,75973.0,0.0,-0.15313,8e-05,17.81149]
[1777484978032,40.12,75961.85,0.0,-0.15401,8e-05,17.87608]
[1777484979640,40.12,75962.86,0.0,-0.15394,8e-05,17.87121]
[1777484980425,40.12,75962.86,0.0,-0.15394,8e-05,17.87121]
[1777484980900,40.12,75962.86,0.0,-0.15394,8e-05,17.87121]
[1777484980917,40.12,75962.86,0.0,-0.15394,8e-05,17.87121]
[1777484981001,40.12,75962.06,0.0,-0.15401,8e-05,17.87629]
[1777484986690,40.13,75964.02,0.0,-0.15389,8e-05,17.86756]
[1777484991725,40.14,75965.13,0.0,-0.15383,8e-05,17.8633]
[1777484995926,40.14,75963.5,0.0,-0.15398,8e-05,17.87403]
[1777484996144,40.14,75963.5,0.0,-0.15398,8e-05,17.87403]
[1777484996443,40.14,75970.66,0.0,-0.15342,8e-05,17.83298]
[1777484996479,40.14,75970.66,0.0,-0.15342,8e-05,17.83298]
[1777484996485,40.14,75970.66,0.0,-0.15342,8e-05,17.83298]
[1777484996760,40.14,75970.35,0.0,-0.15345,8e-05,17.8352]
[1777484997192,40.14,75970.35,0.0,-0.15345,8e-05,17.8352]
[1777484997221,40.14,75970.35,0.0,-0.15345,8e-05,17.8352]
[1777484997767,40.14,75975.33,0.0,-0.15307,8e-05,17.80683]
[1777484998426,40.14,75975.33,0.0,-0.15307,8e-05,17.80683]
[1777484998448,40.14,75975.33,0.0,-0.15307,8e-05,17.80683]
[1777484998666,40.14,75975.33,0.0,-0.15307,8e-05,17.80683]
[1777484998690,40.14,75975.33,0.0,-0.15307,8e-05,17.80683]
[1777485003690,40.15,75972.29,0.0,-0.15334,8e-05,17.82702]
[1777485003909,40.15,75972.29,0.0,-0.15334,8e-05,17.82702]
[1777485003946,40.15,75961.92,0.0,-0.15416,8e-05,17.88753]
[1777485005679,40.15,75961.92,0.0,-0.15416,8e-05,17.88792]
[1777485005828,40.15,75959.22,0.0,-0.15438,8e-05,17.90392]
[1777485007773,40.15,75957.23,0.0,-0.15454,8e-05,17.91597]
[1777485008083,40.15,75951.63,0.0,-0.15499,8e-05,17.9489]
[1777485013533,40.16,75952.12,0.0,-0.15498,8e-05,17.94836]
[1777485018935,40.16,75949.75,0.0,-0.1552,8e-05,17.96429]
[1777485024929,40.17,75940.69,0.0,-0.15594,8e-05,18.01906]
[1777485031002,40.17,75943.36,0.0,-0.15574,8e-05,18.00262]
[1777485036053,40.18,75941.64,0.0,-0.1559,8e-05,18.0143]
[1777485041079,40.18,75939.47,0.0,-0.15609,8e-05,18.02844]
[1777485046117,40.18,75938.63,0.0,-0.15618,8e-05,18.03481]
[1777485051152,40.19,75939.52,0.0,-0.15613,8e-05,18.03146]
[1777485057194,40.19,75940.08,0.0,-0.15611,8e-05,18.02977]
[1777485060266,40.19,75941.75,0.0,-0.15599,8e-05,18.02099]
[1777485060300,40.19,75941.75,0.0,-0.15599,8e-05,18.02099]
[1777485061222,40.19,75942.69,0.0,-0.15592,8e-05,18.01586]
[1777485066353,40.2,75945.62,0.0,-0.1557,8e-05,18.00016]
[1777485066365,40.2,75945.62,0.0,-0.1557,8e-05,18.00016]
[1777485066468,40.2,75942.64,0.0,-0.15595,8e-05,18.018]
[1777485070264,40.2,75942.15,0.0,-0.156,8e-05,18.0217]
[1777485072134,40.2,75951.26,0.0,-0.15528,8e-05,17.96903]
[1777485072146,40.2,75957.16,0.0,-0.15482,8e-05,17.93546]
[1777485072486,40.2,75957.16,0.0,-0.15482,8e-05,17.93546]
[1777485072804,40.2,75965.48,0.0,-0.15417,8e-05,17.8877]
[1777485074468,40.2,75972.89,0.0,-0.1536,8e-05,17.84525]
[1777485074765,40.2,75972.89,0.0,-0.1536,8e-05,17.84525]
[1777485075350,40.2,75970.4,0.0,-0.15379,8e-05,17.85991]
[1777485078177,40.2,75974.7,0.0,-0.15346,8e-05,17.83537]
[1777485080507,40.21,75987.4,0.0,-0.15248,8e-05,17.76261]
[1777485080514,40.21,75987.4,0.0,-0.15248,8e-05,17.76261]
[1777485080596,40.21,75988.11,0.0,-0.15243,8e-05,17.75875]
[1777485083452,40.21,75988.74,0.0,-0.15239,8e-05,17.75563]
[1777485084182,40.21,75988.74,0.0,-0.15239,8e-05,17.75563]
[1777485086564,40.21,75989.64,0.0,-0.15233,8e-05,17.75147]
[1777485086666,40.21,75986.95,0.0,-0.15254,8e-05,17.76733]
[1777485088570,40.21,75986.95,0.0,-0.15255,8e-05,17.76764]
[1777485090201,40.21,75984.28,0.0,-0.15276,8e-05,17.78336]
[1777485090601,40.21,75983.59,0.0,-0.15282,8e-05,17.78764]
[1777485095607,40.22,75975.59,0.0,-0.15344,8e-05,17.83226]
[1777485101300,40.22,75969.09,0.0,-0.15398,8e-05,17.87203]
[1777485102738,40.22,75969.45,0.0,-0.15395,8e-05,17.87029]
[1777485106619,40.23,75969.63,0.0,-0.15396,8e-05,17.8706]
[1777485107027,40.23,75969.63,0.0,-0.15396,8e-05,17.8706]
[1777485107057,40.23,75969.63,0.0,-0.15396,8e-05,17.8706]
[1777485107069,40.23,75969.21,0.0,-0.154,8e-05,17.87336]
[1777485107441,40.23,75969.21,0.0,-0.154,8e-05,17.87336]
[1777485107472,40.23,75969.21,0.0,-0.154,8e-05,17.87336]
[1777485108698,40.23,75969.21,0.0,-0.154,8e-05,17.87368]
[1777485108767,40.23,75969.21,0.0,-0.154,8e-05,17.87368]
[1777485111031,40.23,75951.26,0.0,-0.15542,8e-05,17.97797]
[1777485111112,40.23,75949.49,0.0,-0.15556,8e-05,17.98863]
[1777485112867,40.23,75949.99,0.0,-0.15553,8e-05,17.98611]
[1777485112924,40.23,75951.21,0.0,-0.15544,8e-05,17.9794]
[1777485118624,40.24,75949.38,0.0,-0.15561,8e-05,17.99195]
[1777485123067,40.24,75948.66,0.0,-0.15568,8e-05,17.99704]
[1777485125000,40.24,75952.27,0.0,-0.1554,8e-05,17.9768]
[1777485125087,40.24,75952.75,0.0,-0.15536,8e-05,17.97434]
[1777485131283,40.24,75951.52,0.0,-0.15548,8e-05,17.98304]
[1777485136303,40.25,75953.77,0.0,-0.15533,8e-05,17.97172]
[1777485141430,40.25,75951.58,0.0,-0.15553,8e-05,17.98639]
[1777485147097,40.26,75951.63,0.0,-0.15554,8e-05,17.9878]
[1777485149265,40.26,75950.88,0.0,-0.15561,8e-05,17.9928]
[1777485149303,40.26,75950.66,0.0,-0.15563,8e-05,17.99441]
[1777485154961,40.26,75944.11,0.0,-0.15615,8e-05,18.03028]
[1777485155461,40.26,75944.81,0.0,-0.1561,8e-05,18.02651]
[1777485155883,40.26,75944.81,0.0,-0.1561,8e-05,18.02677]
[1777485161346,40.27,75946.62,0.0,-0.15597,8e-05,18.01738]
[1777485161531,40.27,75946.62,0.0,-0.15597,8e-05,18.01762]
[1777485161925,40.27,75947.27,0.0,-0.15593,8e-05,18.01413]
[1777485164264,40.27,75946.43,0.0,-0.156,8e-05,18.01923]
[1777485165846,40.27,75945.79,0.0,-0.15605,8e-05,18.02341]
[1777485165957,40.27,75946.41,0.0,-0.15601,8e-05,18.02007]
[1777485170017,40.27,75945.0,0.0,-0.15613,8e-05,18.02888]
[1777485170084,40.27,75945.17,0.0,-0.15612,8e-05,18.02812]
[1777485170404,40.27,75945.17,0.0,-0.15612,8e-05,18.02812]
[1777485171181,40.27,75945.17,0.0,-0.15612,8e-05,18.02812]
[1777485171286,40.27,75945.46,0.0,-0.1561,8e-05,18.02664]
[1777485172024,40.27,75945.46,0.0,-0.1561,8e-05,18.02664]
[1777485172099,40.27,75945.12,0.0,-0.15613,8e-05,18.02881]
[1777485177138,40.27,75943.7,0.0,-0.15625,8e-05,18.03798]
[1777485180979,40.28,75943.85,0.0,-0.15625,8e-05,18.03765]
[1777485181057,40.28,75943.85,0.0,-0.15625,8e-05,18.03765]
[1777485181069,40.28,75943.85,0.0,-0.15625,8e-05,18.03765]
[1777485183351,40.28,75928.51,0.0,-0.15747,8e-05,18.12652]
[1777485187111,40.28,75916.42,0.0,-0.15844,8e-05,18.19694]
[1777485192145,40.28,75915.6,0.0,-0.15851,8e-05,18.20207]
[1777485197182,40.28,75912.54,0.0,-0.15876,8e-05,18.22027]
[1777485202217,40.28,75911.7,0.0,-0.15883,8e-05,18.22564]
[1777485207337,40.28,75910.04,0.0,-0.15897,8e-05,18.23585]
[1777485212720,40.28,75912.08,0.0,-0.1588,8e-05,18.22134]
[1777485218331,40.28,75909.14,0.0,-0.15903,8e-05,18.23835]
[1777485223368,40.28,75908.82,0.0,-0.15906,8e-05,18.24018]
[1777485228987,40.28,75909.47,0.0,-0.15901,8e-05,18.23643]
[1777485232764,40.28,75907.34,0.0,-0.15918,8e-05,18.24877]
[1777485236477,40.28,75922.04,0.0,-0.15801,8e-05,18.16412]
[1777485241207,40.29,75926.98,0.0,-0.15762,8e-05,18.136]
[1777485242300,40.29,75927.3,0.0,-0.1576,8e-05,18.13426]
[1777485242418,40.29,75927.3,0.0,-0.1576,8e-05,18.13426]
[1777485242402,40.29,75930.6,0.0,-0.15733,8e-05,18.11533]
[1777485242515,40.29,75932.62,0.0,-0.15717,8e-05,18.10368]
[1777485247849,40.29,75930.57,0.0,-0.15735,8e-05,18.11619]
[1777485247951,40.29,75930.37,0.0,-0.15736,8e-05,18.11746]
[1777485253585,40.29,75933.33,0.0,-0.15714,8e-05,18.10098]
[1777485258619,40.29,75934.9,0.0,-0.15702,8e-05,18.09267]
[1777485263655,40.29,75936.4,0.0,-0.15691,8e-05,18.08463]
[1777485268334,40.29,75939.17,0.0,-0.1567,8e-05,18.06904]
[1777485268353,40.29,75939.17,0.0,-0.1567,8e-05,18.06904]
[1777485268428,40.29,75940.11,0.0,-0.15662,8e-05,18.06377]
[1777485268660,40.29,75940.11,0.0,-0.15662,8e-05,18.06377]
[1777485268682,40.29,75940.11,0.0,-0.15662,8e-05,18.06377]
[1777485269437,40.29,75940.11,0.0,-0.15662,8e-05,18.06377]
[1777485268758,40.29,75936.51,0.0,-0.15691,8e-05,18.08484]
[1777485269698,40.29,75936.51,0.0,-0.15691,8e-05,18.08484]
[1777485272255,40.29,75931.85,0.0,-0.15729,8e-05,18.11188]
[1777485274443,40.29,75931.38,0.0,-0.1573,8e-05,18.1114]
[1777485283797,40.3,75932.78,0.0,-0.15721,8e-05,18.10493]
[1777485288832,40.3,75932.95,0.0,-0.15721,8e-05,18.10469]
[1777485291214,40.3,75934.73,0.0,-0.15707,8e-05,18.09458]
[1777485291219,40.3,75942.72,0.0,-0.15644,8e-05,18.04867]
[1777485293051,40.3,75942.72,0.0,-0.15644,8e-05,18.04882]
[1777485298901,40.3,75939.53,0.0,-0.15671,8e-05,18.0686]
[1777485301899,40.31,75939.84,0.0,-0.15669,8e-05,18.06715]
[1777485301971,40.31,75938.71,0.0,-0.15678,8e-05,18.07384]
[1777485307036,40.31,75934.49,0.0,-0.15713,8e-05,18.09873]
[1777485313001,40.31,75936.25,0.0,-0.157,8e-05,18.08969]
[1777485316402,40.31,75936.41,0.0,-0.15699,8e-05,18.08892]
[1777485317751,40.31,75935.9,0.0,-0.15704,8e-05,18.0923]
[1777485318037,40.31,75929.1,0.0,-0.15758,8e-05,18.1316]
[1777485320180,40.31,75922.21,0.0,-0.15813,8e-05,18.17136]
[1777485325189,40.31,75912.22,0.0,-0.15892,8e-05,18.22894]
[1777485331414,40.31,75909.93,0.0,-0.15908,8e-05,18.23847]
[1777485337170,40.31,75907.61,0.0,-0.15926,8e-05,18.25177]
[1777485342206,40.31,75898.12,0.0,-0.16003,8e-05,18.30663]
[1777485342857,40.31,75898.12,0.0,-0.16003,8e-05,18.30663]
[1777485345565,40.31,75896.05,0.0,-0.1602,8e-05,18.31893]
[1777485351269,40.31,75894.49,0.0,-0.16034,8e-05,18.32878]
[1777485356303,40.32,75892.12,0.0,-0.16054,8e-05,18.34313]
[1777485361516,40.32,75892.59,0.0,-0.16051,8e-05,18.34102]
[1777485362495,40.32,75891.52,0.0,-0.16059,8e-05,18.34735]
[1777485362508,40.32,75883.4,0.0,-0.16125,8e-05,18.39429]
[1777485368557,40.32,75881.96,0.0,-0.16136,8e-05,18.40239]
[1777485370796,40.32,75892.02,0.0,-0.16055,8e-05,18.34441]
[1777485370907,40.32,75892.02,0.0,-0.16055,8e-05,18.34441]
[1777485371240,40.32,75892.02,0.0,-0.16055,8e-05,18.34441]
[1777485371548,40.32,75899.25,0.0,-0.15997,8e-05,18.30277]
[1777485376108,40.32,75905.85,0.0,-0.15945,8e-05,18.26499]
[1777485376614,40.32,75905.52,0.0,-0.15947,8e-05,18.267]
[1777485377329,40.32,75905.52,0.0,-0.15947,8e-05,18.267]
[1777485378277,40.32,75906.2,0.0,-0.15942,8e-05,18.26318]
[1777485378290,40.32,75906.2,0.0,-0.15942,8e-05,18.26318]
[1777485378300,40.32,75906.2,0.0,-0.15942,8e-05,18.26318]
[1777485378335,40.32,75906.2,0.0,-0.15942,8e-05,18.26318]
[1777485378368,40.32,75906.2,0.0,-0.15942,8e-05,18.26318]
[1777485378563,40.32,75907.55,0.0,-0.15931,8e-05,18.2555]
[1777485382416,40.32,75909.52,0.0,-0.15917,8e-05,18.24486]
[1777485382505,40.32,75909.86,0.0,-0.15914,8e-05,18.24314]
[1777485382879,40.32,75909.86,0.0,-0.15914,8e-05,18.24314]
[1777485384475,40.32,75909.86,0.0,-0.15915,8e-05,18.24338]
[1777485384556,40.32,75921.06,0.0,-0.15826,8e-05,18.17938]
[1777485386524,40.32,75921.06,0.0,-0.15826,8e-05,18.17938]
[1777485386539,40.32,75921.06,0.0,-0.15826,8e-05,18.17938]
[1777485386550,40.32,75921.06,0.0,-0.15826,8e-05,18.17938]
[1777485386531,40.32,75922.5,0.0,-0.15815,8e-05,18.17141]
[1777485387524,40.32,75922.5,0.0,-0.15815,8e-05,18.17175]
[1777485388467,40.32,75922.5,0.0,-0.15815,8e-05,18.17175]
[1777485388486,40.32,75922.5,0.0,-0.15815,8e-05,18.17175]
[1777485388568,40.32,75922.35,0.0,-0.15817,8e-05,18.17295]
[1777485390133,40.33,75922.35,0.0,-0.15817,8e-05,18.17328]
[1777485395580,40.33,75915.79,0.0,-0.1587,8e-05,18.20933]
[1777485400615,40.33,75914.52,0.0,-0.1588,8e-05,18.2171]
[1777485405650,40.33,75915.8,0.0,-0.15871,8e-05,18.21027]
[1777485410684,40.33,75913.88,0.0,-0.15887,8e-05,18.2219]
[1777485415781,40.34,75909.8,0.0,-0.15921,8e-05,18.24654]
[1777485418812,40.34,75902.38,0.0,-0.15981,8e-05,18.28975]
[1777485418873,40.34,75902.65,0.0,-0.1598,8e-05,18.28855]
[1777485424471,40.34,75902.4,0.0,-0.15982,8e-05,18.29061]
[1777485424567,40.34,75902.56,0.0,-0.15982,8e-05,18.29022]
[1777485429818,40.35,75903.93,0.0,-0.15975,8e-05,18.28545]
[1777485435257,40.35,75904.1,0.0,-0.15976,8e-05,18.28655]
[1777485438079,40.36,75904.59,0.0,-0.15975,8e-05,18.28529]
[1777485439863,40.36,75905.27,0.0,-0.15971,8e-05,18.28256]
[1777485445319,40.37,75904.9,0.0,-0.15978,8e-05,18.28794]
[1777485445689,40.37,75905.32,0.0,-0.15975,8e-05,18.28615]
[1777485447157,40.37,75905.32,0.0,-0.15977,8e-05,18.28724]
[1777485447196,40.37,75905.32,0.0,-0.15977,8e-05,18.28724]
[1777485447202,40.37,75905.32,0.0,-0.15977,8e-05,18.28724]
[1777485448322,40.37,75912.92,0.0,-0.15916,8e-05,18.24351]
[1777485448337,40.37,75912.92,0.0,-0.15916,8e-05,18.24351]
[1777485448368,40.37,75912.92,0.0,-0.15916,8e-05,18.24351]
[1777485448408,40.37,75916.71,0.0,-0.15887,8e-05,18.2222]
[1777485449159,40.37,75916.71,0.0,-0.15887,8e-05,18.2222]
[1777485449176,40.37,75916.71,0.0,-0.15887,8e-05,18.2222]
[1777485449246,40.37,75919.94,0.0,-0.15862,8e-05,18.20413]
[1777485450340,40.37,75919.94,0.0,-0.15862,8e-05,18.20413]
[1777485450613,40.37,75921.03,0.0,-0.15854,8e-05,18.19839]
[1777485453207,40.38,75922.3,0.0,-0.15843,8e-05,18.18874]
[1777485453223,40.38,75922.3,0.0,-0.15843,8e-05,18.18874]
[1777485455277,40.38,75924.97,0.0,-0.15823,8e-05,18.17454]
[1777485455291,40.38,75924.97,0.0,-0.15823,8e-05,18.17454]
[1777485455544,40.38,75924.97,0.0,-0.15823,8e-05,18.17454]
[1777485455559,40.38,75924.97,0.0,-0.15823,8e-05,18.17454]
[1777485455585,40.38,75924.97,0.0,-0.15823,8e-05,18.17454]
[1777485455569,40.38,75926.43,0.0,-0.15812,8e-05,18.16672]
[1777485457269,40.38,75926.43,0.0,-0.15813,8e-05,18.16732]
[1777485457301,40.38,75926.43,0.0,-0.15813,8e-05,18.16732]
[1777485457309,40.38,75933.84,0.0,-0.15755,8e-05,18.12531]
[1777485459291,40.38,75933.84,0.0,-0.15756,8e-05,18.12594]
[1777485459565,40.4,75937.47,0.0,-0.15736,8e-05,18.11177]
[1777485461351,40.42,75937.26,0.0,-0.15747,8e-05,18.11982]
[1777485461400,40.43,75936.61,0.0,-0.15758,8e-05,18.12861]
[1777485462213,40.43,75936.61,0.0,-0.15758,8e-05,18.12861]
[1777485463339,40.44,75936.04,0.0,-0.1577,8e-05,18.13687]
[1777485463423,40.45,75935.68,0.0,-0.15779,8e-05,18.1438]
[1777485467423,40.45,75936.73,0.0,-0.15772,8e-05,18.13921]
[1777485467524,40.45,75938.14,0.0,-0.15762,8e-05,18.13161]
[1777485470400,40.46,75937.8,0.0,-0.15767,8e-05,18.13507]
[1777485470499,40.46,75928.6,0.0,-0.1584,8e-05,18.18836]
[1777485476141,40.46,75928.64,0.0,-0.15843,8e-05,18.19029]
[1777485478061,40.47,75928.93,0.0,-0.15841,8e-05,18.18905]
[1777485478163,40.47,75928.94,0.0,-0.15841,8e-05,18.18942]
[1777485479469,40.47,75928.94,0.0,-0.15841,8e-05,18.18942]
[1777485479570,40.47,75930.22,0.0,-0.15832,8e-05,18.1825]
[1777485481004,40.47,75930.22,0.0,-0.15832,8e-05,18.18293]
[1777485481175,40.47,75930.15,0.0,-0.15834,8e-05,18.18376]
[1777485484623,40.47,75930.61,0.0,-0.15831,8e-05,18.18197]
[1777485484629,40.47,75930.61,0.0,-0.15831,8e-05,18.18197]
[1777485485584,40.47,75930.58,0.0,-0.15831,8e-05,18.18214]
[1777485485665,40.47,75927.26,0.0,-0.15859,8e-05,18.20246]
[1777485491246,40.48,75926.08,0.0,-0.15871,8e-05,18.2111]
[1777485493654,40.48,75927.21,0.0,-0.15863,8e-05,18.20496]
[1777485502097,40.49,75922.35,0.0,-0.15906,8e-05,18.23612]
[1777485502610,40.49,75911.05,0.0,-0.15996,8e-05,18.30138]
[1777485503510,40.49,75911.05,0.0,-0.15996,8e-05,18.30138]
[1777485503593,40.49,75913.81,0.0,-0.15975,8e-05,18.28615]
[1777485505773,40.49,75914.37,0.0,-0.15973,8e-05,18.28459]
[1777485506350,40.49,75914.94,0.0,-0.15968,8e-05,18.28132]
[1777485510561,40.5,75919.55,0.0,-0.15934,8e-05,18.25663]
[1777485510687,40.5,75920.4,0.0,-0.15928,8e-05,18.25235]
[1777485512431,40.5,75931.65,0.0,-0.15838,8e-05,18.18557]
[1777485515394,40.5,75934.23,0.0,-0.15819,8e-05,18.17175]
[1777485515681,40.51,75959.83,0.0,-0.15618,8e-05,18.02581]
[1777485517428,40.51,75969.97,0.0,-0.1554,8e-05,17.96884]
[1777485517847,40.51,75969.97,0.0,-0.1554,8e-05,17.96884]
[1777485517933,40.51,75969.97,0.0,-0.1554,8e-05,17.96884]
[1777485518434,40.51,75969.23,0.0,-0.15546,8e-05,17.97309]
[1777485521667,40.51,75982.0,0.0,-0.15448,8e-05,17.90178]
[1777485527500,40.52,75994.82,0.0,-0.15353,8e-05,17.83187]
[1777485529714,40.52,76012.08,0.0,-0.15221,8e-05,17.73406]
[1777485535558,40.53,76009.93,0.0,-0.15243,8e-05,17.75006]
[1777485540593,40.54,76014.62,0.0,-0.1521,8e-05,17.72617]
[1777485542608,40.54,76030.48,0.0,-0.1509,8e-05,17.63657]
[1777485547649,40.55,76031.61,0.0,-0.15086,8e-05,17.63388]
[1777485552684,40.56,76028.9,0.0,-0.15112,8e-05,17.653]
[1777485553614,40.56,76028.9,0.0,-0.15112,8e-05,17.653]
[1777485553639,40.56,76028.9,0.0,-0.15112,8e-05,17.653]
[1777485553691,40.56,76028.36,0.0,-0.15117,8e-05,17.6568]
[1777485556525,40.56,76031.14,0.0,-0.15098,8e-05,17.64298]
[1777485556714,40.56,76031.07,0.0,-0.15099,8e-05,17.64338]
[1777485558461,40.57,76031.83,0.0,-0.15094,8e-05,17.63974]
[1777485558500,40.57,76031.83,0.0,-0.15094,8e-05,17.63974]
[1777485558727,40.57,76027.54,0.0,-0.15128,8e-05,17.66503]
[1777485563762,40.58,76027.91,0.0,-0.15129,8e-05,17.66646]
[1777485568797,40.58,76027.58,0.0,-0.15137,8e-05,17.6719]
[1777485570286,40.58,76027.58,0.0,-0.15137,8e-05,17.6719]
[1777485570369,40.59,76028.39,0.0,-0.15132,8e-05,17.66868]
[1777485571485,40.59,76028.39,0.0,-0.15132,8e-05,17.66868]
[1777485576853,40.59,76032.51,0.0,-0.15103,8e-05,17.64505]
[1777485581887,40.6,76033.73,0.0,-0.15096,8e-05,17.6398]
[1777485586509,40.6,76035.63,0.0,-0.15082,8e-05,17.62998]
[1777485586721,40.6,76035.63,0.0,-0.15082,8e-05,17.62998]
[1777485586704,40.6,76039.22,0.0,-0.15057,8e-05,17.61072]
[1777485587196,40.6,76039.22,0.0,-0.15057,8e-05,17.61072]
[1777485587239,40.6,76058.26,0.0,-0.14912,8e-05,17.5022]
[1777485589509,40.6,76058.26,0.0,-0.14912,8e-05,17.5022]
[1777485589598,40.61,76086.62,0.0,-0.14698,8e-05,17.34038]
[1777485592122,40.61,76083.9,0.0,-0.1472,8e-05,17.35706]
[1777485592200,40.61,76092.85,0.0,-0.14654,7e-05,17.30647]
[1777485593262,40.61,76104.25,0.0,-0.14569,7e-05,17.24192]
[1777485593923,40.61,76104.25,0.0,-0.14569,7e-05,17.24192]
[1777485594020,40.61,76104.25,0.0,-0.14569,7e-05,17.24192]
[1777485594701,40.61,76106.1,0.0,-0.14555,7e-05,17.23135]
[1777485596293,40.61,76106.1,0.0,-0.14556,7e-05,17.23171]
[1777485596546,40.61,76106.1,0.0,-0.14556,7e-05,17.23171]
[1777485596623,40.61,76103.14,0.0,-0.14578,7e-05,17.249]
[1777485601427,40.62,76125.41,0.0,-0.14415,7e-05,17.1237]
[1777485602104,40.62,76125.41,0.0,-0.14415,7e-05,17.1237]
[1777485602588,40.62,76142.36,0.0,-0.1429,7e-05,17.02693]
[1777485603709,40.62,76161.34,0.0,-0.14151,7e-05,16.91922]
[1777485604631,40.62,76161.34,0.0,-0.14151,7e-05,16.91922]
[1777485604644,40.62,76172.49,0.0,-0.1407,7e-05,16.85559]
[1777485605231,40.62,76172.49,0.0,-0.1407,7e-05,16.85559]
[1777485605528,40.62,76179.0,0.0,-0.14023,7e-05,16.81853]
[1777485605850,40.62,76179.0,0.0,-0.14023,7e-05,16.81853]
[1777485607872,40.62,76163.94,0.0,-0.14133,7e-05,16.90458]
[1777485608695,40.62,76146.48,0.0,-0.14261,7e-05,17.00419]
[1777485608852,40.62,76146.48,0.0,-0.14261,7e-05,17.00419]
[1777485609279,40.62,76119.85,0.0,-0.14457,7e-05,17.1562]
[1777485610380,40.62,76119.85,0.0,-0.14457,7e-05,17.1562]
[1777485610570,40.62,76096.35,0.0,-0.14633,7e-05,17.2907]
[1777485611505,40.62,76096.35,0.0,-0.14633,7e-05,17.2907]
[1777485611508,40.62,76083.05,0.0,-0.14733,8e-05,17.36671]
[1777485612117,40.62,76083.05,0.0,-0.14733,8e-05,17.36703]
[1777485613621,40.62,76083.05,0.0,-0.14733,8e-05,17.36703]
[1777485613687,40.62,76058.4,0.0,-0.1492,8e-05,17.50823]
[1777485614616,40.62,76058.4,0.0,-0.1492,8e-05,17.50823]
[1777485614717,40.62,76052.07,0.0,-0.14968,8e-05,17.5444]
[1777485615612,40.62,76052.07,0.0,-0.14968,8e-05,17.5444]
[1777485615657,40.62,76050.3,0.0,-0.14981,8e-05,17.55444]
[1777485621289,40.62,76058.45,0.0,-0.14919,8e-05,17.50744]
[1777485621659,40.62,76058.45,0.0,-0.14919,8e-05,17.50744]
[1777485621740,40.62,76058.45,0.0,-0.14919,8e-05,17.50744]
[1777485621807,40.62,76042.62,0.0,-0.15039,8e-05,17.59782]
[1777485624596,40.62,76034.77,0.0,-0.15099,8e-05,17.64298]
[1777485624714,40.62,76035.06,0.0,-0.15098,8e-05,17.64169]
[1777485628311,40.62,76028.78,0.0,-0.15146,8e-05,17.67802]
[1777485628591,40.62,76042.54,0.0,-0.15041,8e-05,17.59949]
[1777485631607,40.62,76051.43,0.0,-0.14974,8e-05,17.54912]
[1777485633451,40.62,76051.57,0.0,-0.14972,8e-05,17.54609]
[1777485633842,40.63,76048.75,0.0,-0.14994,8e-05,17.56264]
[1777485635559,40.63,76068.02,0.0,-0.14849,8e-05,17.4529]
[1777485637299,40.63,76068.02,0.0,-0.14849,8e-05,17.45344]
[1777485637330,40.63,76068.02,0.0,-0.14849,8e-05,17.45344]
[1777485637340,40.63,76068.09,0.0,-0.1485,8e-05,17.45361]
[1777485641577,40.63,76056.93,0.0,-0.14936,8e-05,17.51896]
[1777485641712,40.63,76050.97,0.0,-0.14982,8e-05,17.55352]
[1777485643629,40.64,76034.58,0.0,-0.15108,8e-05,17.64809]
[1777485645310,40.64,76034.58,0.0,-0.15109,8e-05,17.64839]
[1777485645329,40.64,76034.58,0.0,-0.15109,8e-05,17.64839]
[1777485649380,40.64,76038.23,0.0,-0.15082,8e-05,17.6288]
[1777485649472,40.64,76042.41,0.0,-0.15051,8e-05,17.60524]
[1777485654626,40.65,76042.66,0.0,-0.15052,8e-05,17.60653]
[1777485656174,40.65,76053.16,0.0,-0.14973,8e-05,17.54709]
[1777485656756,40.65,76058.99,0.0,-0.1493,8e-05,17.51478]
[1777485660686,40.65,76058.19,0.0,-0.14937,8e-05,17.52008]
[1777485660873,40.65,76049.62,0.0,-0.15003,8e-05,17.56977]
[1777485663768,40.66,76062.91,0.0,-0.14904,8e-05,17.49547]
[1777485667862,40.66,76047.84,0.0,-0.15021,8e-05,17.58357]
[1777485669392,40.66,76044.37,0.0,-0.15048,8e-05,17.60339]
[1777485669482,40.66,76044.37,0.0,-0.15048,8e-05,17.60339]
[1777485669495,40.66,76044.37,0.0,-0.15048,8e-05,17.60339]
[1777485669753,40.66,76043.4,0.0,-0.15056,8e-05,17.60917]
[1777485672272,40.66,76043.26,0.0,-0.15057,8e-05,17.61054]
[1777485672370,40.66,76043.26,0.0,-0.15057,8e-05,17.61054]
[1777485672537,40.66,76043.43,0.0,-0.15056,8e-05,17.60978]
[1777485673698,40.66,76043.43,0.0,-0.15056,8e-05,17.60978]
[1777485673710,40.66,76043.43,0.0,-0.15056,8e-05,17.60978]
[1777485673767,40.66,76040.93,0.0,-0.15076,8e-05,17.62444]
[1777485675653,40.66,76042.88,0.0,-0.15061,8e-05,17.6133]
[1777485675856,40.66,76047.62,0.0,-0.15025,8e-05,17.58663]
[1777485676937,40.66,76047.62,0.0,-0.15025,8e-05,17.58663]
[1777485678580,40.67,76062.65,0.0,-0.14912,8e-05,17.50152]
[1777485680211,40.67,76073.67,0.0,-0.1483,8e-05,17.43933]
[1777485680438,40.67,76073.67,0.0,-0.1483,8e-05,17.43933]
[1777485680576,40.67,76073.67,0.0,-0.1483,8e-05,17.43933]
[1777485680661,40.67,76073.67,0.0,-0.1483,8e-05,17.43933]
[1777485680708,40.67,76058.03,0.0,-0.14948,8e-05,17.52863]
[1777485681893,40.67,76058.03,0.0,-0.14948,8e-05,17.52863]
[1777485681911,40.67,76058.03,0.0,-0.14948,8e-05,17.52863]
[1777485681919,40.67,76048.62,0.0,-0.15021,8e-05,17.58313]
[1777485683464,40.67,76048.62,0.0,-0.15021,8e-05,17.58313]
[1777485683856,40.67,76048.62,0.0,-0.15021,8e-05,17.58313]
[1777485683924,40.67,76042.08,0.0,-0.15071,8e-05,17.62095]
[1777485685000,40.67,76042.44,0.0,-0.15069,8e-05,17.61908]
[1777485685013,40.67,76042.44,0.0,-0.15069,8e-05,17.61908]
[1777485685629,40.67,76042.44,0.0,-0.15069,8e-05,17.61908]
[1777485687096,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687121,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687172,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687186,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687248,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687264,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687339,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687350,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687428,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687876,40.67,76037.56,0.0,-0.15106,8e-05,17.64733]
[1777485687922,40.67,76032.67,0.0,-0.15144,8e-05,17.67542]
[1777485688971,40.67,76032.67,0.0,-0.15144,8e-05,17.67542]
[1777485689868,40.67,76032.67,0.0,-0.15144,8e-05,17.67542]
[1777485689929,40.67,76035.0,0.0,-0.15127,8e-05,17.66263]
[1777485694692,40.68,76050.71,0.0,-0.15006,8e-05,17.57078]
[1777485699728,40.68,76057.61,0.0,-0.14956,8e-05,17.53273]
[1777485701070,40.68,76062.31,0.0,-0.1492,8e-05,17.50626]
[1777485701887,40.68,76071.64,0.0,-0.1485,8e-05,17.45337]
[1777485702966,40.68,76083.92,0.0,-0.14758,8e-05,17.38371]
[1777485704204,40.68,76083.92,0.0,-0.14758,8e-05,17.38383]
[1777485704287,40.68,76083.92,0.0,-0.14758,8e-05,17.38383]
[1777485704318,40.68,76083.92,0.0,-0.14758,8e-05,17.38383]
[1777485708063,40.68,76081.89,0.0,-0.14775,8e-05,17.39637]
[1777485708935,40.69,76072.63,0.0,-0.14845,8e-05,17.44949]
[1777485710806,40.69,76060.54,0.0,-0.14937,8e-05,17.51881]
[1777485711084,40.69,76060.54,0.0,-0.14937,8e-05,17.51881]
[1777485711255,40.69,76060.54,0.0,-0.14937,8e-05,17.51881]
[1777485711329,40.69,76060.54,0.0,-0.14937,8e-05,17.51881]
[1777485711441,40.69,76060.54,0.0,-0.14937,8e-05,17.51881]
[1777485711472,40.69,76060.54,0.0,-0.14937,8e-05,17.51881]
[1777485711814,40.69,76057.21,0.0,-0.14962,8e-05,17.5379]
[1777485712912,40.69,76057.21,0.0,-0.14962,8e-05,17.5379]
[1777485712966,40.69,76057.21,0.0,-0.14962,8e-05,17.5379]
[1777485713000,40.69,76062.96,0.0,-0.14919,8e-05,17.5052]
[1777485713368,40.69,76062.96,0.0,-0.14919,8e-05,17.5052]
[1777485713473,40.69,76062.96,0.0,-0.14919,8e-05,17.5052]
[1777485713786,40.69,76062.96,0.0,-0.14919,8e-05,17.5052]
[1777485713828,40.69,76062.96,0.0,-0.14919,8e-05,17.5052]
[1777485713899,40.69,76055.9,0.0,-0.14973,8e-05,17.54563]
[1777485718233,40.69,76055.16,0.0,-0.14979,8e-05,17.55016]
[1777485718862,40.69,76052.23,0.0,-0.15001,8e-05,17.56692]
[1777485719056,40.69,76052.23,0.0,-0.15001,8e-05,17.56692]
[1777485719868,40.69,76050.69,0.0,-0.15013,8e-05,17.57573]
[1777485720220,40.69,76050.69,0.0,-0.15013,8e-05,17.57573]
[1777485720875,40.69,76048.46,0.0,-0.1503,8e-05,17.58847]
[1777485725914,40.69,76037.71,0.0,-0.15111,8e-05,17.64922]
[1777485728796,40.69,76036.22,0.0,-0.15122,8e-05,17.65721]
[1777485728934,40.68,76026.52,0.0,-0.15196,8e-05,17.71226]
[1777485730948,40.68,76014.54,0.0,-0.15288,8e-05,17.78062]
[1777485734975,40.68,76001.91,0.0,-0.15385,8e-05,17.85238]
[1777485739337,40.68,76003.34,0.0,-0.15373,8e-05,17.84385]
[1777485740011,40.68,75999.26,0.0,-0.15405,8e-05,17.86719]
[1777485741019,40.68,75986.16,0.0,-0.15507,8e-05,17.94201]
[1777485742495,40.68,75982.41,0.0,-0.15536,8e-05,17.96334]
[1777485743034,40.68,75982.34,0.0,-0.15536,8e-05,17.96362]
[1777485744021,40.68,75982.34,0.0,-0.15536,8e-05,17.96362]
[1777485744032,40.68,75982.34,0.0,-0.15536,8e-05,17.96362]
[1777485744051,40.68,75980.43,0.0,-0.15551,8e-05,17.97441]
[1777485747062,40.68,75968.47,0.0,-0.15644,8e-05,18.04245]
[1777485751891,40.68,75953.99,0.0,-0.15755,8e-05,18.12139]
[1777485754420,40.68,75939.54,0.0,-0.15869,8e-05,18.20378]
[1777485757106,40.68,75938.59,0.0,-0.15876,8e-05,18.20906]
[1777485757153,40.68,75945.56,0.0,-0.15821,8e-05,18.16927]
[1777485758111,40.68,75945.56,0.0,-0.15821,8e-05,18.16927]
[1777485758443,40.68,75945.56,0.0,-0.15821,8e-05,18.16927]
[1777485760216,40.68,75952.1,0.0,-0.15769,8e-05,18.13184]
[1777485760247,40.68,75952.1,0.0,-0.15769,8e-05,18.13184]
[1777485760343,40.68,75945.64,0.0,-0.1582,8e-05,18.16876]
[1777485761672,40.68,75945.64,0.0,-0.1582,8e-05,18.16876]
[1777485761692,40.68,75945.64,0.0,-0.1582,8e-05,18.16876]
[1777485761783,40.68,75945.64,0.0,-0.1582,8e-05,18.16876]
[1777485761813,40.68,75945.64,0.0,-0.1582,8e-05,18.16876]
[1777485763172,40.68,75940.41,0.0,-0.15862,8e-05,18.19861]
[1777485764365,40.68,75941.18,0.0,-0.15855,8e-05,18.19407]
[1777485764474,40.68,75941.18,0.0,-0.15855,8e-05,18.19407]
[1777485764782,40.68,75941.18,0.0,-0.15855,8e-05,18.19407]
[1777485764823,40.68,75941.18,0.0,-0.15855,8e-05,18.19407]
[1777485764884,40.68,75941.18,0.0,-0.15855,8e-05,18.19407]
[1777485764925,40.68,75940.19,0.0,-0.15863,8e-05,18.19967]
[1777485766503,40.68,75940.19,0.0,-0.15863,8e-05,18.19967]
[1777485766733,40.68,75940.19,0.0,-0.15863,8e-05,18.19967]
[1777485767071,40.68,75935.56,0.0,-0.159,8e-05,18.22595]
[1777485768235,40.68,75934.1,0.0,-0.15911,8e-05,18.23419]
[1777485768547,40.68,75934.1,0.0,-0.15911,8e-05,18.23419]
[1777485768748,40.68,75934.1,0.0,-0.15911,8e-05,18.23419]
[1777485769042,40.68,75936.11,0.0,-0.15895,8e-05,18.2226]
[1777485770540,40.68,75939.78,0.0,-0.15866,8e-05,18.20156]
[1777485770761,40.68,75939.78,0.0,-0.15866,8e-05,18.20156]
[1777485770776,40.68,75939.78,0.0,-0.15866,8e-05,18.20156]
[1777485770817,40.68,75938.65,0.0,-0.15875,8e-05,18.20794]
[1777485772556,40.68,75938.65,0.0,-0.15875,8e-05,18.20794]
[1777485773700,40.68,75935.13,0.0,-0.15902,8e-05,18.22795]
[1777485774302,40.68,75936.74,0.0,-0.15889,8e-05,18.21857]
[1777485774372,40.68,75942.5,0.0,-0.15844,8e-05,18.18569]
[1777485775892,40.68,75942.5,0.0,-0.15844,8e-05,18.18569]
[1777485775968,40.68,75942.18,0.0,-0.15846,8e-05,18.18737]
[1777485776903,40.68,75942.18,0.0,-0.15846,8e-05,18.18737]
[1777485778854,40.68,75941.79,0.0,-0.15849,8e-05,18.18954]
[1777485778933,40.68,75935.64,0.0,-0.15898,8e-05,18.22448]
[1777485780593,40.68,75934.25,0.0,-0.15909,8e-05,18.23242]
[1777485780640,40.68,75934.25,0.0,-0.15909,8e-05,18.23242]
[1777485780744,40.68,75934.25,0.0,-0.15909,8e-05,18.23242]
[1777485780795,40.68,75934.25,0.0,-0.15909,8e-05,18.23242]
[1777485780850,40.68,75932.83,0.0,-0.1592,8e-05,18.24041]
[1777485782926,40.68,75932.83,0.0,-0.1592,8e-05,18.24029]
[1777485783066,40.68,75917.36,0.0,-0.16042,8e-05,18.32842]
[1777485784040,40.68,75917.36,0.0,-0.16042,8e-05,18.32842]
[1777485784063,40.68,75917.36,0.0,-0.16042,8e-05,18.32842]
[1777485784916,40.68,75912.51,0.0,-0.16081,8e-05,18.35604]
[1777485784950,40.68,75912.51,0.0,-0.16081,8e-05,18.35604]
[1777485786946,40.68,75908.72,0.0,-0.16111,8e-05,18.37758]
[1777485786972,40.68,75908.72,0.0,-0.16111,8e-05,18.37758]
[1777485787021,40.68,75908.72,0.0,-0.16111,8e-05,18.37758]
[1777485787068,40.68,75908.72,0.0,-0.16111,8e-05,18.37758]
[1777485787104,40.68,75908.72,0.0,-0.16111,8e-05,18.37758]
[1777485787028,40.67,75906.77,0.0,-0.16126,8e-05,18.38847]
[1777485792379,40.67,75906.96,0.0,-0.16124,8e-05,18.38679]
[1777485797417,40.67,75916.02,0.0,-0.16051,8e-05,18.33464]
[1777485802514,40.67,75914.98,0.0,-0.16059,8e-05,18.34045]
[1777485807548,40.67,75913.25,0.0,-0.16073,8e-05,18.35023]
[1777485812728,40.67,75903.29,0.0,-0.1615,8e-05,18.40337]
[1777485818983,40.67,75902.56,0.0,-0.16156,8e-05,18.40735]
[1777485820640,40.67,75917.42,0.0,-0.16037,8e-05,18.32248]
[1777485825677,40.67,75913.07,0.0,-0.16072,8e-05,18.34758]
[1777485830709,40.67,75908.44,0.0,-0.16109,8e-05,18.3742]
[1777485835745,40.67,75897.88,0.0,-0.16193,8e-05,18.43428]
[1777485840780,40.67,75898.68,0.0,-0.16186,8e-05,18.42936]
[1777485845815,40.67,75900.92,0.0,-0.16168,8e-05,18.41628]
[1777485851041,40.67,75900.45,0.0,-0.16172,8e-05,18.41876]
[1777485856913,40.67,75900.75,0.0,-0.16169,8e-05,18.41669]
[1777485861948,40.67,75896.28,0.0,-0.16204,8e-05,18.44179]
[1777485866984,40.67,75898.88,0.0,-0.16183,8e-05,18.42681]
[1777485869720,40.67,75897.57,0.0,-0.16193,8e-05,18.43414]
[1777485870012,40.67,75894.96,0.0,-0.16214,8e-05,18.44904]
[1777485871957,40.67,75885.05,0.0,-0.16291,8e-05,18.50187]
[1777485872007,40.67,75885.05,0.0,-0.16291,8e-05,18.50187]
[1777485872076,40.67,75885.05,0.0,-0.16291,8e-05,18.50187]
[1777485872120,40.67,75885.05,0.0,-0.16291,8e-05,18.50187]
[1777485872127,40.67,75885.05,0.0,-0.16291,8e-05,18.50187]
[1777485872156,40.67,75885.05,0.0,-0.16291,8e-05,18.50187]
[1777485872110,40.67,75878.34,0.0,-0.16345,8e-05,18.53994]
[1777485873028,40.67,75878.34,0.0,-0.16345,8e-05,18.53971]
[1777485873783,40.67,75878.34,0.0,-0.16345,8e-05,18.53971]
[1777485873835,40.67,75878.34,0.0,-0.16345,8e-05,18.53971]
[1777485874035,40.66,75881.01,0.0,-0.16323,8e-05,18.52428]
[1777485874639,40.66,75881.01,0.0,-0.16323,8e-05,18.52428]
[1777485875947,40.66,75881.77,0.0,-0.16316,8e-05,18.51956]
[1777485875957,40.66,75881.77,0.0,-0.16316,8e-05,18.51956]
[1777485875974,40.66,75881.77,0.0,-0.16316,8e-05,18.51956]
[1777485876049,40.66,75884.74,0.0,-0.16292,8e-05,18.50243]
[1777485877369,40.66,75886.14,0.0,-0.16281,8e-05,18.49426]
[1777485878009,40.66,75886.14,0.0,-0.16281,8e-05,18.49426]
[1777485878136,40.66,75887.58,0.0,-0.16269,8e-05,18.48586]
[1777485882934,40.66,75882.33,0.0,-0.1631,8e-05,18.51499]
[1777485883036,40.66,75882.33,0.0,-0.1631,8e-05,18.51499]
[1777485883100,40.66,75879.75,0.0,-0.16331,8e-05,18.52971]
[1777485884075,40.66,75879.75,0.0,-0.16331,8e-05,18.52971]
[1777485884161,40.66,75870.47,0.0,-0.16405,8e-05,18.58213]
[1777485886092,40.66,75871.05,0.0,-0.164,8e-05,18.57848]
[1777485886151,40.66,75870.81,0.0,-0.16401,8e-05,18.5795]
[1777485888084,40.66,75871.59,0.0,-0.16395,8e-05,18.57469]
[1777485888105,40.66,75871.59,0.0,-0.16395,8e-05,18.57469]
[1777485888122,40.66,75871.59,0.0,-0.16395,8e-05,18.57469]
[1777485888172,40.66,75873.23,0.0,-0.16381,8e-05,18.56498]
[1777485890090,40.66,75872.15,0.0,-0.16389,8e-05,18.57079]
[1777485890102,40.66,75872.15,0.0,-0.16389,8e-05,18.57079]
[1777485890168,40.65,75872.61,0.0,-0.16385,8e-05,18.56781]
[1777485890689,40.65,75872.61,0.0,-0.16385,8e-05,18.56781]
[1777485890739,40.65,75872.61,0.0,-0.16385,8e-05,18.56781]
[1777485891159,40.65,75872.61,0.0,-0.16384,8e-05,18.56745]
[1777485892119,40.65,75872.61,0.0,-0.16384,8e-05,18.56745]
[1777485892212,40.65,75868.37,0.0,-0.16418,8e-05,18.59127]
[1777485896168,40.65,75867.31,0.0,-0.16426,8e-05,18.59697]
[1777485896186,40.65,75867.31,0.0,-0.16426,8e-05,18.59697]
[1777485898181,40.65,75869.49,0.0,-0.16408,8e-05,18.58436]
[1777485898201,40.65,75869.49,0.0,-0.16408,8e-05,18.58436]
[1777485898205,40.65,75869.49,0.0,-0.16408,8e-05,18.58436]
[1777485900208,40.65,75865.88,0.0,-0.16437,8e-05,18.60478]
[1777485900242,40.65,75865.88,0.0,-0.16437,8e-05,18.60478]
[1777485900219,40.65,75866.33,0.0,-0.16434,8e-05,18.6021]
[1777485901262,40.65,75868.12,0.0,-0.16419,8e-05,18.59179]
[1777485901307,40.65,75868.12,0.0,-0.16419,8e-05,18.59179]
[1777485902235,40.65,75868.12,0.0,-0.16419,8e-05,18.59169]
[1777485902343,40.65,75868.12,0.0,-0.16419,8e-05,18.59169]
[1777485902364,40.65,75868.12,0.0,-0.16419,8e-05,18.59169]
[1777485902389,40.65,75868.12,0.0,-0.16419,8e-05,18.59169]
[1777485903240,40.65,75871.04,0.0,-0.16395,8e-05,18.57476]
[1777485904249,40.65,75871.04,0.0,-0.16395,8e-05,18.57476]
[1777485904277,40.65,75876.83,0.0,-0.16348,8e-05,18.54148]
[1777485905255,40.65,75878.67,0.0,-0.16333,8e-05,18.53077]
[1777485906278,40.65,75876.59,0.0,-0.16349,8e-05,18.54244]
[1777485907208,40.65,75876.59,0.0,-0.16349,8e-05,18.54244]
[1777485907222,40.65,75876.59,0.0,-0.16349,8e-05,18.54244]
[1777485912304,40.65,75867.55,0.0,-0.16421,8e-05,18.59312]
[1777485917337,40.64,75865.98,0.0,-0.16433,8e-05,18.60147]
[1777485922373,40.64,75862.67,0.0,-0.16459,8e-05,18.61966]
[1777485927408,40.64,75862.09,0.0,-0.16463,8e-05,18.62226]
[1777485930562,40.64,75859.15,0.0,-0.16486,8e-05,18.63861]
[1777485930648,40.64,75857.16,0.0,-0.16502,8e-05,18.64996]
[1777485936042,40.64,75848.73,0.0,-0.16568,8e-05,18.69394]
[1777485941507,40.64,75846.75,0.0,-0.16582,8e-05,18.70379]
[1777485944527,40.63,75835.16,0.0,-0.16676,8e-05,18.76927]
[1777485947226,40.63,75819.57,0.0,-0.16803,8e-05,18.85758]
[1777485950469,40.63,75821.16,0.0,-0.1679,8e-05,18.84846]
[1777485951353,40.63,75816.05,0.0,-0.16832,8e-05,18.87779]
[1777485952460,40.63,75816.64,0.0,-0.16827,8e-05,18.8744]
[1777485953130,40.63,75814.64,0.0,-0.16844,8e-05,18.88576]
[1777485954831,40.63,75813.41,0.0,-0.16854,8e-05,18.89277]
[1777485955101,40.63,75809.23,0.0,-0.16888,8e-05,18.91659]
[1777485955558,40.63,75809.23,0.0,-0.16888,8e-05,18.91659]
[1777485956344,40.63,75803.76,0.0,-0.16934,8e-05,18.94777]
[1777485958442,40.63,75800.36,0.0,-0.16962,8e-05,18.96706]
[1777485958482,40.63,75800.36,0.0,-0.16962,8e-05,18.96706]
[1777485958528,40.63,75800.36,0.0,-0.16962,8e-05,18.96706]
[1777485958629,40.63,75800.36,0.0,-0.16962,8e-05,18.96706]
[1777485961009,40.63,75802.41,0.0,-0.16945,8e-05,18.95535]
[1777485961033,40.63,75802.41,0.0,-0.16945,8e-05,18.95535]
[1777485961125,40.63,75803.35,0.0,-0.16936,8e-05,18.94972]
[1777485961423,40.63,75803.35,0.0,-0.16936,8e-05,18.94972]
[1777485961433,40.63,75803.35,0.0,-0.16936,8e-05,18.94972]
[1777485961459,40.63,75803.35,0.0,-0.16936,8e-05,18.94972]
[1777485962076,40.63,75801.5,0.0,-0.16952,8e-05,18.96025]
[1777485962967,40.63,75801.5,0.0,-0.16952,8e-05,18.96025]
[1777485963018,40.63,75801.5,0.0,-0.16952,8e-05,18.96025]
[1777485963374,40.63,75801.5,0.0,-0.16952,8e-05,18.96025]
[1777485963027,40.63,75797.8,0.0,-0.16982,8e-05,18.98117]
[1777485963432,40.63,75797.8,0.0,-0.16982,8e-05,18.98117]
[1777485963664,40.63,75797.8,0.0,-0.16982,8e-05,18.98112]
[1777485965004,40.63,75797.8,0.0,-0.16982,8e-05,18.98112]
[1777485965025,40.63,75797.8,0.0,-0.16982,8e-05,18.98112]
[1777485965077,40.63,75793.49,0.0,-0.17018,8e-05,19.00558]
[1777485966966,40.63,75795.45,0.0,-0.17001,8e-05,18.99434]
[1777485967052,40.63,75794.72,0.0,-0.17007,8e-05,18.99829]
[1777485969005,40.63,75793.8,0.0,-0.17015,8e-05,19.00353]
[1777485969012,40.63,75792.83,0.0,-0.17023,8e-05,19.00895]
[1777485974636,40.63,75782.7,0.0,-0.17107,8e-05,19.06624]
[1777485979775,40.63,75784.65,0.0,-0.1709,8e-05,19.05524]
[1777485981508,40.63,75785.42,0.0,-0.17084,8e-05,19.05083]
[1777485982101,40.63,75785.42,0.0,-0.17084,8e-05,19.05083]
[1777485982248,40.63,75793.13,0.0,-0.1702,8e-05,19.00692]
[1777485983151,40.63,75793.13,0.0,-0.1702,8e-05,19.00692]
[1777485983230,40.63,75798.96,0.0,-0.16971,8e-05,18.9737]
[1777485984319,40.63,75798.96,0.0,-0.16971,8e-05,18.9737]
[1777485985171,40.63,75800.54,0.0,-0.16958,8e-05,18.96479]
[1777485985177,40.63,75799.07,0.0,-0.16971,8e-05,18.97324]
[1777485987849,40.63,75795.69,0.0,-0.16999,8e-05,18.99259]
[1777485988086,40.63,75795.69,0.0,-0.16999,8e-05,18.99259]
[1777485989343,40.63,75812.33,0.0,-0.16861,8e-05,18.89785]
[1777485991402,40.63,75812.33,0.0,-0.16861,8e-05,18.89785]
[1777485991875,40.63,75811.22,0.0,-0.16868,8e-05,18.90073]
[1777485992950,40.63,75811.22,0.0,-0.16868,8e-05,18.90073]
[1777485993284,40.63,75811.22,0.0,-0.16868,8e-05,18.90073]
[1777485993321,40.63,75811.22,0.0,-0.16868,8e-05,18.90073]
[1777485993829,40.63,75814.21,0.0,-0.16844,8e-05,18.88371]
[1777485995319,40.63,75822.74,0.0,-0.16773,8e-05,18.83511]
[1777485995340,40.63,75822.74,0.0,-0.16773,8e-05,18.83511]
[1777485995395,40.63,75822.77,0.0,-0.16773,8e-05,18.83506]
[1777486000941,40.63,75822.72,0.0,-0.16775,8e-05,18.83599]
[1777486006262,40.63,75816.26,0.0,-0.16827,8e-05,18.87245]
[1777486012019,40.63,75814.38,0.0,-0.16842,8e-05,18.88279]
[1777486013527,40.63,75815.2,0.0,-0.16835,8e-05,18.87803]
[1777486013786,40.63,75815.2,0.0,-0.16835,8e-05,18.87803]
[1777486013816,40.63,75815.2,0.0,-0.16835,8e-05,18.87803]
[1777486014032,40.63,75815.2,0.0,-0.16835,8e-05,18.87792]
[1777486015039,40.63,75803.19,0.0,-0.16934,8e-05,18.94621]
[1777486015575,40.63,75803.19,0.0,-0.16934,8e-05,18.94621]
[1777486015628,40.63,75803.19,0.0,-0.16934,8e-05,18.94621]
[1777486016333,40.63,75793.24,0.0,-0.17017,8e-05,19.00272]
[1777486017584,40.63,75792.2,0.0,-0.17025,8e-05,19.00853]
[1777486017608,40.63,75792.2,0.0,-0.17025,8e-05,19.00853]
[1777486017611,40.63,75792.2,0.0,-0.17025,8e-05,19.00853]
[1777486017623,40.63,75792.2,0.0,-0.17025,8e-05,19.00853]
[1777486017636,40.63,75792.2,0.0,-0.17025,8e-05,19.00853]
[1777486019574,40.63,75793.36,0.0,-0.17015,8e-05,19.00181]
[1777486020079,40.63,75794.5,0.0,-0.17006,8e-05,18.99521]
[1777486023099,40.63,75777.46,0.0,-0.17147,8e-05,19.09188]
[1777486023708,40.63,75777.46,0.0,-0.17147,8e-05,19.09188]
[1777486024313,40.63,75772.77,0.0,-0.17186,8e-05,19.11859]
[1777486029328,40.63,75773.63,0.0,-0.17178,8e-05,19.11321]
[1777486033399,40.63,75768.21,0.0,-0.17223,8e-05,19.14356]
[1777486033435,40.63,75756.58,0.0,-0.17321,8e-05,19.20966]
[1777486033741,40.63,75756.58,0.0,-0.17321,8e-05,19.20966]
[1777486033947,40.63,75756.58,0.0,-0.17321,8e-05,19.20966]
[1777486034228,40.62,75740.91,0.0,-0.17452,8e-05,19.29829]
[1777486034799,40.62,75740.91,0.0,-0.17452,8e-05,19.29829]
[1777486034855,40.62,75740.91,0.0,-0.17452,8e-05,19.29829]
[1777486034960,40.62,75740.91,0.0,-0.17452,8e-05,19.29829]
[1777486035190,40.62,75740.91,0.0,-0.17452,8e-05,19.29827]
[1777486037859,40.62,75730.29,0.0,-0.17542,8e-05,19.35847]
[1777486037868,40.62,75730.29,0.0,-0.17542,8e-05,19.35847]
[1777486037911,40.62,75730.29,0.0,-0.17542,8e-05,19.35847]
[1777486038212,40.62,75729.78,0.0,-0.17546,8e-05,19.36127]
[1777486038515,40.62,75729.78,0.0,-0.17546,8e-05,19.36127]
[1777486038578,40.62,75729.78,0.0,-0.17546,8e-05,19.36127]
[1777486039323,40.62,75729.78,0.0,-0.17546,8e-05,19.36127]
[1777486039425,40.62,75732.53,0.0,-0.17523,8e-05,19.34557]
[1777486040903,40.62,75732.53,0.0,-0.17522,8e-05,19.34548]
[1777486040950,40.62,75732.53,0.0,-0.17522,8e-05,19.34548]
[1777486041245,40.62,75731.5,0.0,-0.17531,8e-05,19.35137]
[1777486041641,40.62,75731.5,0.0,-0.17531,8e-05,19.35137]
[1777486042254,40.62,75807.29,0.0,-0.16897,8e-05,18.9205]
[1777486042963,40.62,75807.29,0.0,-0.16897,8e-05,18.9205]
[1777486043056,40.62,75807.29,0.0,-0.16897,8e-05,18.9205]
[1777486043289,40.62,75807.29,0.0,-0.16897,8e-05,18.9205]
[1777486043390,40.62,75823.01,0.0,-0.16767,8e-05,18.83079]
[1777486044047,40.62,75823.01,0.0,-0.16767,8e-05,18.83079]
[1777486044147,40.62,75823.01,0.0,-0.16767,8e-05,18.83079]
[1777486044231,40.62,75823.01,0.0,-0.16767,8e-05,18.83079]
[1777486044414,40.62,75823.01,0.0,-0.16767,8e-05,18.83079]
[1777486044290,40.62,75801.97,0.0,-0.16941,8e-05,18.95068]
[1777486044582,40.62,75801.97,0.0,-0.16941,8e-05,18.95068]
[1777486044606,40.62,75801.97,0.0,-0.16941,8e-05,18.95068]
[1777486045170,40.62,75801.97,0.0,-0.16941,8e-05,18.95068]
[1777486045273,40.62,75794.65,0.0,-0.17002,8e-05,18.99251]
[1777486045879,40.62,75794.65,0.0,-0.17002,8e-05,18.99251]
[1777486045921,40.62,75794.65,0.0,-0.17002,8e-05,18.99251]
[1777486046014,40.62,75794.65,0.0,-0.17002,8e-05,18.99251]
[1777486046046,40.62,75794.65,0.0,-0.17002,8e-05,18.99251]
[1777486046144,40.62,75794.65,0.0,-0.17002,8e-05,18.99251]
[1777486046277,40.62,75794.65,0.0,-0.17002,8e-05,18.99243]
[1777486048290,40.62,75783.58,0.0,-0.17094,8e-05,19.05537]
[1777486050023,40.62,75785.48,0.0,-0.17078,8e-05,19.04456]
[1777486050044,40.62,75785.48,0.0,-0.17078,8e-05,19.04456]
[1777486050413,40.62,75785.48,0.0,-0.17078,8e-05,19.04456]
[1777486050459,40.62,75783.59,0.0,-0.17094,8e-05,19.05533]
[1777486050482,40.62,75783.59,0.0,-0.17094,8e-05,19.05533]
[1777486050509,40.62,75783.59,0.0,-0.17094,8e-05,19.05533]
[1777486051313,40.62,75783.59,0.0,-0.17091,8e-05,19.05188]
[1777486052319,40.62,75764.61,0.0,-0.1725,8e-05,19.15967]
[1777486054334,40.62,75751.08,0.0,-0.17363,8e-05,19.23655]
[1777486056690,40.62,75762.0,0.0,-0.17272,8e-05,19.17451]
[1777486059838,40.62,75758.08,0.0,-0.17305,8e-05,19.1968]
[1777486059867,40.62,75758.08,0.0,-0.17305,8e-05,19.1968]
[1777486059891,40.62,75758.08,0.0,-0.17305,8e-05,19.1968]
[1777486059930,40.62,75758.08,0.0,-0.17305,8e-05,19.1968]
[1777486060376,40.62,75750.16,0.0,-0.17371,8e-05,19.24182]
[1777486061812,40.62,75739.81,0.0,-0.17458,8e-05,19.30056]
[1777486062453,40.62,75744.54,0.0,-0.17418,8e-05,19.27359]
[1777486066435,40.62,75732.56,0.0,-0.17519,8e-05,19.34122]
[1777486071453,40.62,75741.54,0.0,-0.17443,8e-05,19.29013]
[1777486073137,40.62,75744.0,0.0,-0.17422,8e-05,19.27605]
[1777486073150,40.62,75744.0,0.0,-0.17422,8e-05,19.27605]
[1777486073205,40.62,75744.0,0.0,-0.17422,8e-05,19.27605]
[1777486073236,40.62,75744.0,0.0,-0.17422,8e-05,19.27605]
[1777486073474,40.62,75743.42,0.0,-0.17427,8e-05,19.2793]
[1777486074203,40.62,75743.42,0.0,-0.17427,8e-05,19.2793]
[1777486074250,40.62,75743.42,0.0,-0.17427,8e-05,19.2793]
[1777486074481,40.62,75735.09,0.0,-0.17497,8e-05,19.32656]
[1777486075476,40.62,75735.09,0.0,-0.17497,8e-05,19.32656]
[1777486075488,40.62,75736.71,0.0,-0.17483,8e-05,19.31727]
[1777486076217,40.62,75736.71,0.0,-0.17483,8e-05,19.31727]
[1777486076255,40.62,75736.71,0.0,-0.17483,8e-05,19.31727]
[1777486076495,40.62,75737.24,0.0,-0.17479,8e-05,19.31418]
[1777486081305,40.62,75742.23,0.0,-0.17436,8e-05,19.28572]
[1777486082253,40.62,75742.53,0.0,-0.17434,8e-05,19.284]
[1777486082330,40.62,75742.53,0.0,-0.17434,8e-05,19.284]
[1777486084209,40.62,75737.82,0.0,-0.17474,8e-05,19.31074]
[1777486084479,40.62,75737.82,0.0,-0.17474,8e-05,19.31074]
[1777486086315,40.62,75745.15,0.0,-0.17412,8e-05,19.26902]
[1777486086325,40.62,75745.15,0.0,-0.17412,8e-05,19.26902]
[1777486086769,40.62,75742.95,0.0,-0.17431,8e-05,19.28181]
[1777486088318,40.62,75741.07,0.0,-0.17446,8e-05,19.29249]
[1777486088329,40.62,75741.95,0.0,-0.17439,8e-05,19.28766]
[1777486093423,40.62,75741.06,0.0,-0.17448,8e-05,19.29374]
[1777486094360,40.62,75741.06,0.0,-0.17448,8e-05,19.29374]
[1777486094461,40.62,75737.46,0.0,-0.17479,8e-05,19.31436]
[1777486099658,40.63,75730.86,0.0,-0.17536,8e-05,19.35249]
[1777486101820,40.63,75732.97,0.0,-0.17518,8e-05,19.34075]
[1777486101851,40.63,75732.97,0.0,-0.17518,8e-05,19.34075]
[1777486102310,40.63,75732.97,0.0,-0.17518,8e-05,19.34075]
[1777486102494,40.63,75732.97,0.0,-0.17518,8e-05,19.34075]
[1777486102551,40.63,75736.5,0.0,-0.17489,8e-05,19.32085]
[1777486107039,40.63,75741.99,0.0,-0.17443,8e-05,19.2902]
[1777486107252,40.63,75741.99,0.0,-0.17443,8e-05,19.2902]
[1777486107462,40.63,75741.99,0.0,-0.17443,8e-05,19.2902]
[1777486107506,40.63,75733.42,0.0,-0.17516,8e-05,19.33923]
[1777486107700,40.63,75733.42,0.0,-0.17516,8e-05,19.33923]
[1777486107992,40.63,75715.24,0.0,-0.1767,9e-05,19.44232]
[1777486108574,40.63,75715.24,0.0,-0.1767,9e-05,19.44232]
[1777486108721,40.63,75715.24,0.0,-0.1767,9e-05,19.44246]
[1777486110264,40.63,75715.24,0.0,-0.1767,9e-05,19.44246]
[1777486110347,40.63,75715.24,0.0,-0.1767,9e-05,19.44246]
[1777486110365,40.63,75714.35,0.0,-0.17678,9e-05,19.44761]
[1777486111577,40.63,75714.35,0.0,-0.17678,9e-05,19.44771]
[1777486111915,40.63,75714.35,0.0,-0.17678,9e-05,19.44771]
[1777486112231,40.63,75714.35,0.0,-0.17678,9e-05,19.44771]
[1777486112433,40.63,75714.35,0.0,-0.17678,9e-05,19.44771]
[1777486112584,40.63,75696.85,0.0,-0.17826,9e-05,19.54342]
[1777486113234,40.63,75696.85,0.0,-0.17826,9e-05,19.54342]
[1777486113402,40.63,75696.85,0.0,-0.17826,9e-05,19.54342]
[1777486113503,40.63,75681.69,0.0,-0.17956,9e-05,19.62918]
[1777486115398,40.63,75681.69,0.0,-0.17956,9e-05,19.62903]
[1777486115408,40.63,75654.44,0.0,-0.18191,9e-05,19.78306]
[1777486115614,40.63,75654.44,0.0,-0.18191,9e-05,19.78306]
[1777486115882,40.63,75654.44,0.0,-0.18191,9e-05,19.78306]
[1777486116493,40.63,75646.66,0.0,-0.18259,9e-05,19.82691]
[1777486118768,40.63,75647.34,0.0,-0.18253,9e-05,19.82293]
[1777486119057,40.63,75647.34,0.0,-0.18253,9e-05,19.82293]
[1777486119493,40.63,75647.34,0.0,-0.18253,9e-05,19.82293]
[1777486119513,40.63,75616.24,0.0,-0.18525,9e-05,19.99802]
[1777486120155,40.63,75616.24,0.0,-0.18525,9e-05,19.99802]
[1777486120201,40.63,75543.05,0.0,-0.19174,9e-05,20.40788]
[1777486121765,40.63,75541.93,0.0,-0.19184,9e-05,20.41413]
[1777486122086,40.63,75541.93,0.0,-0.19184,9e-05,20.41413]
[1777486122186,40.63,75506.98,0.0,-0.19499,9e-05,20.6085]
[1777486124339,40.63,75501.79,0.0,-0.19545,9e-05,20.63669]
[1777486124440,40.62,75504.57,0.0,-0.1952,9e-05,20.62091]
[1777486124632,40.62,75504.57,0.0,-0.1952,9e-05,20.62091]
[1777486124676,40.62,75504.57,0.0,-0.1952,9e-05,20.62091]
[1777486124975,40.62,75504.57,0.0,-0.1952,9e-05,20.62091]
[1777486125452,40.62,75504.57,0.0,-0.1952,9e-05,20.62091]
[1777486125511,40.62,75506.93,0.0,-0.19498,9e-05,20.60742]
[1777486125759,40.62,75506.93,0.0,-0.19498,9e-05,20.60742]
[1777486126473,40.62,75506.93,0.0,-0.19498,9e-05,20.60742]
[1777486126571,40.62,75471.2,0.0,-0.19824,9e-05,20.80584]
[1777486128157,40.62,75471.2,0.0,-0.19824,9e-05,20.80584]
[1777486128174,40.62,75411.32,0.0,-0.20378,9e-05,21.13567]
[1777486129094,40.62,75411.32,0.0,-0.20378,9e-05,21.13567]
[1777486129411,40.62,75407.81,0.0,-0.2041,9e-05,21.15461]
[1777486131306,40.62,75407.37,0.0,-0.20413,9e-05,21.15667]
[1777486132999,40.62,75411.71,0.0,-0.20372,9e-05,21.13236]
[1777486133085,40.62,75411.71,0.0,-0.20372,9e-05,21.13236]
[1777486133600,40.62,75411.71,0.0,-0.20372,9e-05,21.13236]
[1777486133155,40.62,75417.19,0.0,-0.20321,9e-05,21.10214]
[1777486134557,40.62,75417.19,0.0,-0.20321,9e-05,21.10214]
[1777486134791,40.62,75414.91,0.0,-0.20341,9e-05,21.11435]
[1777486134909,40.62,75414.91,0.0,-0.20341,9e-05,21.11435]
[1777486135078,40.62,75414.91,0.0,-0.20341,9e-05,21.11435]
[1777486135081,40.62,75431.07,0.0,-0.2019,9e-05,21.02497]
[1777486136620,40.62,75431.07,0.0,-0.2019,9e-05,21.02497]
[1777486136267,40.62,75447.26,0.0,-0.20039,9e-05,20.93508]
[1777486136707,40.62,75447.26,0.0,-0.20039,9e-05,20.93508]
[1777486137263,40.62,75447.26,0.0,-0.20039,9e-05,20.93508]
[1777486137354,40.62,75447.26,0.0,-0.20039,9e-05,20.93508]
[1777486137508,40.62,75447.26,0.0,-0.20039,9e-05,20.93508]
[1777486137540,40.62,75447.26,0.0,-0.20039,9e-05,20.93508]
[1777486137555,40.61,75440.23,0.0,-0.20104,9e-05,20.97337]
[1777486137907,40.61,75440.23,0.0,-0.20104,9e-05,20.97337]
[1777486137973,40.61,75440.23,0.0,-0.20104,9e-05,20.97337]
[1777486138104,40.61,75445.0,0.0,-0.20059,9e-05,20.94661]
[1777486140970,40.61,75443.96,0.0,-0.20067,9e-05,20.95153]
[1777486141187,40.61,75443.96,0.0,-0.20067,9e-05,20.95153]
[1777486141331,40.61,75423.32,0.0,-0.20258,9e-05,21.06501]
[1777486142227,40.61,75423.32,0.0,-0.20258,9e-05,21.06501]
[1777486142424,40.61,75384.28,0.0,-0.20623,9e-05,21.2791]
[1777486142675,40.61,75384.28,0.0,-0.20623,9e-05,21.2791]
[1777486142777,40.61,75384.28,0.0,-0.20623,9e-05,21.2791]
[1777486142964,40.61,75384.28,0.0,-0.20623,9e-05,21.2791]
[1777486143033,40.61,75384.28,0.0,-0.20623,9e-05,21.2791]
[1777486143281,40.61,75384.28,0.0,-0.20623,9e-05,21.2791]
[1777486143654,40.61,75360.76,0.0,-0.20845,9e-05,21.4076]
[1777486143917,40.61,75360.76,0.0,-0.20845,9e-05,21.4076]
[1777486144062,40.61,75360.76,0.0,-0.20845,9e-05,21.4076]
[1777486144217,40.61,75360.76,0.0,-0.20845,9e-05,21.4076]
[1777486144220,40.61,75359.83,0.0,-0.20853,9e-05,21.41196]
[1777486146140,40.61,75359.83,0.0,-0.20852,9e-05,21.4115]
[1777486146202,40.61,75359.83,0.0,-0.20852,9e-05,21.4115]
[1777486146632,40.61,75359.83,0.0,-0.20852,9e-05,21.4115]
[1777486146479,40.6,75362.19,0.0,-0.20829,9e-05,21.39819]
[1777486146797,40.6,75362.19,0.0,-0.20829,9e-05,21.39819]
[1777486147105,40.6,75362.19,0.0,-0.20829,9e-05,21.39819]
[1777486147136,40.6,75384.91,0.0,-0.20615,9e-05,21.27404]
[1777486148521,40.6,75384.91,0.0,-0.20615,9e-05,21.27404]
[1777486148564,40.6,75389.15,0.0,-0.20573,9e-05,21.25006]
[1777486148789,40.6,75389.15,0.0,-0.20573,9e-05,21.25006]
[1777486149136,40.6,75389.15,0.0,-0.20573,9e-05,21.25006]
[1777486149269,40.6,75389.15,0.0,-0.20573,9e-05,21.25006]
[1777486149301,40.6,75372.63,0.0,-0.20729,9e-05,21.3403]
[1777486150197,40.6,75372.63,0.0,-0.20729,9e-05,21.3403]
[1777486151001,40.6,75366.53,0.0,-0.20786,9e-05,21.37336]
[1777486151647,40.6,75364.98,0.0,-0.208,9e-05,21.38153]
[1777486156408,40.59,75350.65,0.0,-0.20928,0.0001,21.45506]
[1777486158637,40.59,75340.26,0.0,-0.21027,0.0001,21.51162]
[1777486161557,40.59,75351.25,0.0,-0.20925,9e-05,21.45286]
[1777486162200,40.59,75351.25,0.0,-0.20925,9e-05,21.45286]
[1777486162441,40.59,75351.25,0.0,-0.20925,9e-05,21.45286]
[1777486162664,40.59,75351.25,0.0,-0.20925,9e-05,21.45286]
[1777486162475,40.59,75346.17,0.0,-0.20972,0.0001,21.48025]
[1777486163140,40.59,75346.17,0.0,-0.20973,0.0001,21.48061]
[1777486164147,40.59,75331.78,0.0,-0.21111,0.0001,21.55911]
[1777486167306,40.59,75330.2,0.0,-0.21127,0.0001,21.56821]
[1777486167337,40.59,75330.2,0.0,-0.21127,0.0001,21.56821]
[1777486167346,40.59,75330.2,0.0,-0.21127,0.0001,21.56821]
[1777486167369,40.59,75330.2,0.0,-0.21127,0.0001,21.56821]
[1777486167436,40.59,75322.21,0.0,-0.21203,0.0001,21.61177]
[1777486169118,40.59,75319.09,0.0,-0.21234,0.0001,21.62887]
[1777486169121,40.59,75319.09,0.0,-0.21234,0.0001,21.62887]
[1777486169167,40.59,75319.09,0.0,-0.21234,0.0001,21.62887]
[1777486169214,40.59,75319.43,0.0,-0.21231,0.0001,21.62721]
[1777486171500,40.59,75332.41,0.0,-0.21105,0.0001,21.5536]
[1777486173296,40.59,75332.41,0.0,-0.21105,0.0001,21.5536]
[1777486173339,40.6,75327.07,0.0,-0.21156,0.0001,21.58309]
[1777486175787,40.61,75320.28,0.0,-0.2123,0.0001,21.62474]
[1777486175832,40.61,75320.28,0.0,-0.2123,0.0001,21.62474]
[1777486176635,40.61,75321.98,0.0,-0.21214,0.0001,21.61572]
[1777486179264,40.62,75334.12,0.0,-0.21103,0.0001,21.55291]
[1777486180506,40.62,75334.12,0.0,-0.21103,0.0001,21.55291]
[1777486180541,40.63,75344.89,0.0,-0.21005,0.0001,21.49731]
[1777486180889,40.63,75344.89,0.0,-0.21005,0.0001,21.49731]
[1777486181156,40.63,75344.89,0.0,-0.21005,0.0001,21.49731]
[1777486181613,40.63,75312.01,0.0,-0.2132,0.0001,21.67615]
[1777486182663,40.63,75312.01,0.0,-0.2132,0.0001,21.67615]
[1777486182678,40.63,75297.01,0.0,-0.21465,0.0001,21.75722]
[1777486183980,40.63,75288.54,0.0,-0.21546,0.0001,21.80285]
[1777486184511,40.63,75275.43,0.0,-0.21673,0.0001,21.87328]
[1777486185685,40.63,75264.97,0.0,-0.21775,0.0001,21.92926]
[1777486186689,40.63,75254.72,0.0,-0.21874,0.0001,21.98405]
[1777486187427,40.63,75254.72,0.0,-0.21874,0.0001,21.98405]
[1777486187538,40.63,75254.72,0.0,-0.21874,0.0001,21.98405]
[1777486187786,40.63,75254.72,0.0,-0.21874,0.0001,21.98405]
[1777486188334,40.63,75256.3,0.0,-0.21859,0.0001,21.97546]
[1777486188959,40.63,75256.3,0.0,-0.21859,0.0001,21.97546]
[1777486189081,40.63,75256.3,0.0,-0.21859,0.0001,21.97546]
[1777486189348,40.63,75182.13,0.0,-0.22588,0.0001,22.36908]
[1777486190357,40.63,75131.98,0.0,-0.23092,0.0001,22.63305]
[1777486190811,40.63,75131.98,0.0,-0.23092,0.0001,22.63305]
[1777486191363,40.63,75110.35,0.0,-0.2331,0.0001,22.74528]
[1777486192374,40.63,75046.2,0.0,-0.23965,0.0001,23.07494]
[1777486193113,40.63,75046.2,0.0,-0.23965,0.0001,23.07494]
[1777486193504,40.63,75046.2,0.0,-0.23965,0.0001,23.07494]
[1777486193606,40.6,74973.0,0.0,-0.24708,0.0001,23.43607]
[1777486195555,40.6,74973.0,0.0,-0.24708,0.0001,23.43607]
[1777486195693,40.6,74973.0,0.0,-0.24708,0.0001,23.43607]
[1777486195656,40.58,74946.58,0.0,-0.24977,0.00011,23.56325]
[1777486195795,40.58,74946.58,0.0,-0.24977,0.00011,23.56325]
[1777486196077,40.58,74946.58,0.0,-0.24977,0.00011,23.56325]
[1777486196614,40.58,74946.58,0.0,-0.24977,0.00011,23.56325]
[1777486196649,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486196908,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486197410,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486197734,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486197797,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486198057,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486198531,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486198720,40.54,74945.83,0.0,-0.24965,0.00011,23.55719]
[1777486198563,40.52,74961.27,0.0,-0.24792,0.00011,23.47471]
[1777486199230,40.52,74961.27,0.0,-0.24792,0.00011,23.47471]
[1777486199613,40.52,74961.27,0.0,-0.24792,0.00011,23.47471]
[1777486199636,40.52,74961.27,0.0,-0.24792,0.00011,23.47471]
[1777486200646,40.5,74956.75,0.0,-0.24831,0.00011,23.49328]
[1777486200778,40.5,74958.87,0.0,-0.24809,0.00011,23.48268]
[1777486201221,40.5,74958.87,0.0,-0.24809,0.00011,23.48268]
[1777486201467,40.5,74958.87,0.0,-0.24809,0.00011,23.48268]
[1777486201613,40.5,74958.87,0.0,-0.24809,0.00011,23.48268]
[1777486201641,40.5,74958.87,0.0,-0.24809,0.00011,23.48268]
[1777486201656,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486201772,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486201952,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202149,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202239,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202303,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202344,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202424,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202469,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202485,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202649,40.49,74946.28,0.0,-0.24933,0.00011,23.5414]
[1777486202946,40.47,74945.38,0.0,-0.24934,0.00011,23.54127]
[1777486202967,40.47,74945.38,0.0,-0.24934,0.00011,23.54127]
[1777486203455,40.47,74944.72,0.0,-0.24941,0.00011,23.54456]
[1777486204647,40.47,74944.72,0.0,-0.24941,0.00011,23.54456]
[1777486204666,40.46,74938.38,0.0,-0.25004,0.00011,23.57451]
[1777486204834,40.46,74938.38,0.0,-0.25004,0.00011,23.57451]
[1777486205083,40.46,74938.38,0.0,-0.25004,0.00011,23.57451]
[1777486205438,40.46,74938.38,0.0,-0.25004,0.00011,23.57451]
[1777486205494,40.46,74938.38,0.0,-0.25004,0.00011,23.57451]
[1777486205561,40.46,74960.45,0.0,-0.24771,0.00011,23.46419]
[1777486205752,40.46,74960.45,0.0,-0.24771,0.00011,23.46419]
[1777486206528,40.46,74960.45,0.0,-0.2477,0.00011,23.46367]
[1777486207598,40.46,74969.99,0.0,-0.24668,0.00011,23.41499]
[1777486209667,40.46,74969.99,0.0,-0.24668,0.00011,23.41463]
[1777486210549,40.45,74975.87,0.0,-0.24605,0.0001,23.38469]
[1777486211203,40.45,74975.87,0.0,-0.24605,0.0001,23.38469]
[1777486211239,40.45,74975.87,0.0,-0.24605,0.0001,23.38469]
[1777486211385,40.45,74975.87,0.0,-0.24605,0.0001,23.38469]
[1777486211628,40.45,74963.58,0.0,-0.24734,0.00011,23.44618]
[1777486212016,40.45,74963.58,0.0,-0.24734,0.00011,23.44618]
[1777486212498,40.45,74963.58,0.0,-0.24734,0.00011,23.44618]
[1777486212655,40.45,74963.58,0.0,-0.24734,0.00011,23.44618]
[1777486212647,40.45,74930.53,0.0,-0.25082,0.00011,23.61101]
[1777486212824,40.45,74930.53,0.0,-0.25082,0.00011,23.61101]
[1777486213638,40.45,74930.53,0.0,-0.25082,0.00011,23.61101]
[1777486213753,40.45,74909.86,0.0,-0.25302,0.00011,23.71331]
[1777486214096,40.45,74909.86,0.0,-0.25302,0.00011,23.71331]
[1777486214556,40.44,74909.86,0.0,-0.25296,0.00011,23.71058]
[1777486215114,40.44,74909.86,0.0,-0.25296,0.00011,23.71058]
[1777486215140,40.44,74909.86,0.0,-0.25296,0.00011,23.71058]
[1777486215186,40.44,74909.86,0.0,-0.25296,0.00011,23.71058]
[1777486215727,40.44,74909.86,0.0,-0.25296,0.00011,23.71058]
[1777486215568,40.44,74905.06,0.0,-0.25348,0.00011,23.73429]
[1777486216195,40.44,74905.06,0.0,-0.25348,0.00011,23.73429]
[1777486216569,40.44,74904.31,0.0,-0.25355,0.00011,23.73774]
[1777486217989,40.43,74896.77,0.0,-0.25429,0.00011,23.77168]
[1777486218018,40.43,74896.77,0.0,-0.25429,0.00011,23.77168]
[1777486218327,40.43,74896.77,0.0,-0.25429,0.00011,23.77168]
[1777486218406,40.43,74896.77,0.0,-0.25429,0.00011,23.77168]
[1777486218603,40.43,74889.79,0.0,-0.25504,0.00011,23.80603]
[1777486218805,40.43,74889.79,0.0,-0.25504,0.00011,23.80603]
[1777486218929,40.43,74889.79,0.0,-0.25504,0.00011,23.80603]
[1777486219547,40.43,74889.79,0.0,-0.25504,0.00011,23.80603]
[1777486219578,40.43,74889.79,0.0,-0.25504,0.00011,23.80603]
[1777486219674,40.43,74889.79,0.0,-0.25504,0.00011,23.80603]
[1777486219702,40.41,74923.71,0.0,-0.25134,0.00011,23.63454]
[1777486220356,40.41,74923.71,0.0,-0.25134,0.00011,23.63454]
[1777486220647,40.41,74901.55,0.0,-0.2537,0.00011,23.74431]
[1777486221041,40.41,74901.55,0.0,-0.2537,0.00011,23.74431]
[1777486221358,40.41,74901.55,0.0,-0.2537,0.00011,23.74431]
[1777486221632,40.41,74901.55,0.0,-0.2537,0.00011,23.74429]
[1777486222275,40.41,74901.55,0.0,-0.2537,0.00011,23.74429]
[1777486222438,40.41,74901.55,0.0,-0.2537,0.00011,23.74429]
[1777486222466,40.41,74901.55,0.0,-0.2537,0.00011,23.74429]
[1777486222585,40.41,74901.55,0.0,-0.2537,0.00011,23.74429]
[1777486222694,40.41,74901.55,0.0,-0.2537,0.00011,23.74429]
[1777486222670,40.41,74898.79,0.0,-0.25399,0.00011,23.75754]
[1777486222837,40.41,74898.79,0.0,-0.25399,0.00011,23.75754]
[1777486222894,40.41,74898.79,0.0,-0.25399,0.00011,23.75754]
[1777486223248,40.41,74898.79,0.0,-0.25399,0.00011,23.75754]
[1777486223454,40.41,74898.79,0.0,-0.25399,0.00011,23.75754]
[1777486223752,40.41,74928.79,0.0,-0.25079,0.00011,23.60856]
[1777486223771,40.41,74928.79,0.0,-0.25079,0.00011,23.60856]
[1777486223840,40.41,74928.79,0.0,-0.25079,0.00011,23.60856]
[1777486224007,40.41,74928.79,0.0,-0.25079,0.00011,23.60856]
[1777486224195,40.41,74928.79,0.0,-0.25079,0.00011,23.60856]
[1777486224301,40.41,74928.79,0.0,-0.25079,0.00011,23.60856]
[1777486224752,40.4,74957.03,0.0,-0.24779,0.00011,23.46678]
[1777486225760,40.4,74964.5,0.0,-0.24699,0.00011,23.42881]
[1777486227297,40.4,74965.26,0.0,-0.2469,0.00011,23.4246]
[1777486227365,40.4,74965.26,0.0,-0.2469,0.00011,23.4246]
[1777486227484,40.4,74965.26,0.0,-0.2469,0.00011,23.4246]
[1777486227616,40.4,74965.26,0.0,-0.2469,0.00011,23.4246]
[1777486227693,40.4,74971.47,0.0,-0.24624,0.00011,23.39293]
[1777486232705,40.39,74971.95,0.0,-0.24614,0.00011,23.38553]
[1777486233872,40.39,74975.92,0.0,-0.24571,0.00011,23.36518]
[1777486234544,40.39,74975.92,0.0,-0.24571,0.00011,23.36518]
[1777486234735,40.39,74980.7,0.0,-0.24521,0.0001,23.34074]
[1777486236406,40.39,74984.56,0.0,-0.2448,0.0001,23.32092]
[1777486236447,40.39,74984.56,0.0,-0.2448,0.0001,23.32092]
[1777486236733,40.39,74984.56,0.0,-0.24479,0.0001,23.32066]
[1777486238222,40.39,74985.05,0.0,-0.24474,0.0001,23.31792]
[1777486238251,40.39,74985.05,0.0,-0.24474,0.0001,23.31792]
[1777486238747,40.39,74988.1,0.0,-0.24441,0.0001,23.30223]
[1777486239069,40.39,74988.1,0.0,-0.24441,0.0001,23.30223]
[1777486239093,40.39,74988.1,0.0,-0.24441,0.0001,23.30223]
[1777486239113,40.39,74988.1,0.0,-0.24441,0.0001,23.30223]
[1777486239185,40.39,74988.1,0.0,-0.24441,0.0001,23.30223]
[1777486243543,40.38,74987.57,0.0,-0.24445,0.0001,23.30419]
[1777486243593,40.38,74987.57,0.0,-0.24445,0.0001,23.30419]
[1777486243647,40.38,74987.57,0.0,-0.24445,0.0001,23.30419]
[1777486243784,40.38,74990.66,0.0,-0.24412,0.0001,23.28804]
[1777486246400,40.38,74991.21,0.0,-0.24405,0.0001,23.2848]
[1777486246683,40.38,74991.21,0.0,-0.24405,0.0001,23.2848]
[1777486246715,40.38,74991.21,0.0,-0.24405,0.0001,23.2848]
[1777486246731,40.38,74990.64,0.0,-0.24411,0.0001,23.28769]
[1777486246955,40.38,74990.64,0.0,-0.24411,0.0001,23.28769]
[1777486247147,40.38,74990.64,0.0,-0.24411,0.0001,23.28769]
[1777486247285,40.38,74990.64,0.0,-0.24411,0.0001,23.28769]
[1777486247415,40.38,74990.64,0.0,-0.24411,0.0001,23.28769]
[1777486247667,40.38,74990.64,0.0,-0.24411,0.0001,23.28769]
[1777486247682,40.38,75028.39,0.0,-0.24017,0.0001,23.09484]
[1777486248101,40.38,75028.39,0.0,-0.24017,0.0001,23.09484]
[1777486248596,40.38,75054.74,0.0,-0.23744,0.0001,22.95894]
[1777486249563,40.38,75054.74,0.0,-0.23744,0.0001,22.95894]
[1777486249605,40.38,75054.74,0.0,-0.23744,0.0001,22.95894]
[1777486249607,40.38,75046.47,0.0,-0.23829,0.0001,23.00123]
[1777486249971,40.38,75046.47,0.0,-0.23829,0.0001,23.00123]
[1777486250129,40.38,75046.47,0.0,-0.23829,0.0001,23.00123]
[1777486250153,40.38,75046.47,0.0,-0.23829,0.0001,23.00123]
[1777486250285,40.38,75046.47,0.0,-0.23829,0.0001,23.00123]
[1777486251748,40.38,75055.74,0.0,-0.23733,0.0001,22.95341]
[1777486251773,40.38,75055.74,0.0,-0.23733,0.0001,22.95341]
[1777486251201,40.38,75068.34,0.0,-0.23603,0.0001,22.88791]
[1777486251848,40.37,75068.67,0.0,-0.23599,0.0001,22.88596]
[1777486253598,40.37,75080.16,0.0,-0.23481,0.0001,22.82595]
[1777486255874,40.37,75098.16,0.0,-0.23296,0.0001,22.7318]
[1777486257761,40.37,75098.16,0.0,-0.23296,0.0001,22.7318]
[1777486257778,40.37,75098.16,0.0,-0.23296,0.0001,22.7318]
[1777486257801,40.37,75098.16,0.0,-0.23296,0.0001,22.7318]
[1777486258519,40.37,75099.73,0.0,-0.2328,0.0001,22.72354]
[1777486258527,40.37,75099.73,0.0,-0.2328,0.0001,22.72354]
[1777486258670,40.37,75096.42,0.0,-0.23314,0.0001,22.74069]
[1777486260864,40.37,75102.58,0.0,-0.23251,0.0001,22.70848]
[1777486260948,40.37,75102.58,0.0,-0.23251,0.0001,22.70848]
[1777486261218,40.37,75102.58,0.0,-0.23251,0.0001,22.70848]
[1777486261359,40.37,75102.58,0.0,-0.23251,0.0001,22.70848]
[1777486261726,40.37,75118.53,0.0,-0.23089,0.0001,22.62497]
[1777486264955,40.37,75133.01,0.0,-0.22942,0.0001,22.54866]
[1777486266424,40.37,75133.01,0.0,-0.22942,0.0001,22.54866]
[1777486266481,40.37,75133.01,0.0,-0.22942,0.0001,22.54866]
[1777486266517,40.37,75129.2,0.0,-0.22981,0.0001,22.56887]
[1777486271517,40.37,75128.44,0.0,-0.22989,0.0001,22.5732]
[1777486271695,40.37,75128.44,0.0,-0.22989,0.0001,22.5732]
[1777486271801,40.37,75133.92,0.0,-0.22934,0.0001,22.54447]
[1777486272542,40.37,75133.92,0.0,-0.22934,0.0001,22.54447]
[1777486272689,40.37,75133.92,0.0,-0.22934,0.0001,22.54447]
[1777486272835,40.37,75131.89,0.0,-0.22955,0.0001,22.55528]
[1777486273040,40.37,75131.89,0.0,-0.22955,0.0001,22.55528]
[1777486273245,40.37,75131.89,0.0,-0.22955,0.0001,22.55528]
[1777486273257,40.37,75131.89,0.0,-0.22955,0.0001,22.55528]
[1777486273326,40.37,75131.89,0.0,-0.22955,0.0001,22.55528]
[1777486273618,40.37,75131.89,0.0,-0.22955,0.0001,22.55528]
[1777486273682,40.37,75112.58,0.0,-0.2315,0.0001,22.65668]
[1777486274049,40.37,75112.58,0.0,-0.2315,0.0001,22.65668]
[1777486274602,40.37,75112.58,0.0,-0.2315,0.0001,22.65668]
[1777486274671,40.37,75089.14,0.0,-0.23389,0.0001,22.77913]
[1777486275082,40.37,75089.14,0.0,-0.23389,0.0001,22.77913]
[1777486275814,40.37,75053.07,0.0,-0.23759,0.0001,22.96604]
[1777486275935,40.37,75053.07,0.0,-0.23759,0.0001,22.96604]
[1777486276805,40.37,75053.07,0.0,-0.23759,0.0001,22.96604]
[1777486276847,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486276954,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277136,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277229,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277340,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277429,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277650,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277901,40.37,75041.91,0.0,-0.23873,0.0001,23.02323]
[1777486277751,40.37,75022.77,0.0,-0.24072,0.0001,23.12151]
[1777486278411,40.37,74999.81,0.0,-0.24311,0.0001,23.23873]
[1777486279064,40.37,74999.81,0.0,-0.24311,0.0001,23.23873]
[1777486279110,40.37,74999.81,0.0,-0.24311,0.0001,23.23873]
[1777486279426,40.37,74999.81,0.0,-0.24311,0.0001,23.23873]
[1777486279718,40.37,74999.81,0.0,-0.24311,0.0001,23.23873]
[1777486279817,40.37,75003.32,0.0,-0.24274,0.0001,23.22059]
[1777486280424,40.37,75003.32,0.0,-0.24274,0.0001,23.22059]
[1777486280477,40.37,75003.32,0.0,-0.24274,0.0001,23.22059]
[1777486280497,40.37,75036.6,0.0,-0.23928,0.0001,23.05026]
[1777486281717,40.37,75018.51,0.0,-0.24114,0.0001,23.14242]
[1777486282400,40.37,75018.51,0.0,-0.24114,0.0001,23.14242]
[1777486282571,40.37,75018.51,0.0,-0.24114,0.0001,23.14242]
[1777486282901,40.37,75008.42,0.0,-0.24219,0.0001,23.19397]
[1777486284873,40.37,75008.99,0.0,-0.24213,0.0001,23.19095]
[1777486285236,40.37,75006.8,0.0,-0.24235,0.0001,23.20155]
[1777486285333,40.37,75006.8,0.0,-0.24235,0.0001,23.20155]
[1777486285378,40.37,75006.8,0.0,-0.24235,0.0001,23.20155]
[1777486285402,40.37,75006.8,0.0,-0.24235,0.0001,23.20155]
[1777486285558,40.37,75006.8,0.0,-0.24235,0.0001,23.20155]
[1777486285677,40.37,75006.8,0.0,-0.24235,0.0001,23.20155]
[1777486285690,40.36,74996.23,0.0,-0.24344,0.0001,23.25481]
[1777486288974,40.36,75000.96,0.0,-0.24292,0.0001,23.22932]
[1777486289071,40.36,75000.96,0.0,-0.24292,0.0001,23.22932]
[1777486289165,40.36,75000.96,0.0,-0.24292,0.0001,23.22932]
[1777486289285,40.36,75000.96,0.0,-0.24292,0.0001,23.22932]
[1777486289520,40.35,75022.26,0.0,-0.24069,0.0001,23.11969]
[1777486290331,40.35,75022.26,0.0,-0.24069,0.0001,23.11969]
[1777486290345,40.35,75022.26,0.0,-0.24069,0.0001,23.11969]
[1777486290361,40.35,75031.01,0.0,-0.23978,0.0001,23.0748]
[1777486291167,40.35,75031.01,0.0,-0.23978,0.0001,23.0748]
[1777486291227,40.35,75031.01,0.0,-0.23978,0.0001,23.0748]
[1777486291504,40.35,75040.47,0.0,-0.23877,0.0001,23.02235]
[1777486293390,40.35,75040.47,0.0,-0.23876,0.0001,23.02189]
[1777486293422,40.35,75040.47,0.0,-0.23876,0.0001,23.02189]
[1777486293518,40.35,75056.44,0.0,-0.2371,0.0001,22.93907]
[1777486294200,40.35,75056.44,0.0,-0.2371,0.0001,22.93907]
[1777486294324,40.35,75056.44,0.0,-0.2371,0.0001,22.93907]
[1777486294892,40.35,75056.44,0.0,-0.2371,0.0001,22.93907]
[1777486294367,40.35,75058.4,0.0,-0.23689,0.0001,22.92827]
[1777486295056,40.35,75058.4,0.0,-0.23689,0.0001,22.92827]
[1777486295076,40.35,75058.4,0.0,-0.23689,0.0001,22.92827]
[1777486295379,40.35,75058.4,0.0,-0.23689,0.0001,22.92827]
[1777486295435,40.35,75058.4,0.0,-0.23689,0.0001,22.92827]
[1777486295902,40.35,75058.4,0.0,-0.23689,0.0001,22.92827]
[1777486295493,40.35,75069.15,0.0,-0.23578,0.0001,22.87256]
[1777486296000,40.35,75069.15,0.0,-0.23578,0.0001,22.87256]
[1777486296755,40.35,75060.6,0.0,-0.23665,0.0001,22.91633]
[1777486298630,40.35,75062.4,0.0,-0.23647,0.0001,22.907]
[1777486298673,40.35,75062.4,0.0,-0.23647,0.0001,22.907]
[1777486298774,40.34,75070.81,0.0,-0.2356,0.0001,22.86309]
[1777486300578,40.34,75070.81,0.0,-0.23559,0.0001,22.8628]
[1777486300870,40.34,75078.49,0.0,-0.2348,0.0001,22.82264]
[1777486304442,40.34,75074.38,0.0,-0.23521,0.0001,22.84343]
[1777486304491,40.34,75082.07,0.0,-0.23442,0.0001,22.80319]
[1777486305687,40.34,75082.07,0.0,-0.23442,0.0001,22.80319]
[1777486305836,40.34,75079.3,0.0,-0.2347,0.0001,22.81742]
[1777486310871,40.34,75074.79,0.0,-0.23514,0.0001,22.84002]
[1777486315923,40.33,75067.61,0.0,-0.23586,0.0001,22.87604]
[1777486316948,40.33,75047.79,0.0,-0.23788,0.0001,22.9778]
[1777486317902,40.33,75034.31,0.0,-0.23928,0.0001,23.04729]
[1777486319848,40.33,75036.71,0.0,-0.23903,0.0001,23.03501]
[1777486320883,40.33,75050.73,0.0,-0.23758,0.0001,22.96263]
[1777486321896,40.31,75047.07,0.0,-0.23787,0.0001,22.977]
[1777486322281,40.31,75047.07,0.0,-0.23787,0.0001,22.977]
[1777486322452,40.31,75047.07,0.0,-0.23787,0.0001,22.977]
[1777486322661,40.31,75047.07,0.0,-0.23787,0.0001,22.977]
[1777486322886,40.31,75047.07,0.0,-0.23787,0.0001,22.977]
[1777486322937,40.31,75047.07,0.0,-0.23787,0.0001,22.977]
[1777486322725,40.31,75028.69,0.0,-0.23977,0.0001,23.07172]
[1777486323066,40.31,75028.69,0.0,-0.23977,0.0001,23.07172]
[1777486323107,40.31,75028.69,0.0,-0.23977,0.0001,23.07172]
[1777486324562,40.31,75028.69,0.0,-0.23977,0.0001,23.07159]
[1777486324670,40.31,75028.69,0.0,-0.23977,0.0001,23.07159]
[1777486324817,40.31,75028.69,0.0,-0.23977,0.0001,23.07159]
[1777486324955,40.31,75028.69,0.0,-0.23977,0.0001,23.07159]
[1777486324951,40.31,75007.21,0.0,-0.24201,0.0001,23.18173]
[1777486325076,40.31,75007.21,0.0,-0.24201,0.0001,23.18173]
[1777486325161,40.31,75007.21,0.0,-0.24201,0.0001,23.18173]
[1777486325715,40.31,75007.21,0.0,-0.24201,0.0001,23.18173]
[1777486325746,40.31,74990.99,0.0,-0.2437,0.0001,23.26448]
[1777486326803,40.31,74990.99,0.0,-0.2437,0.0001,23.26448]
[1777486326909,40.31,74990.99,0.0,-0.2437,0.0001,23.26448]
[1777486326904,40.31,74973.6,0.0,-0.24553,0.00011,23.35286]
[1777486328419,40.31,74973.6,0.0,-0.24553,0.00011,23.35284]
[1777486328568,40.31,74971.43,0.0,-0.24576,0.00011,23.36383]
[1777486330581,40.31,74980.86,0.0,-0.24477,0.00011,23.31598]
[1777486333813,40.32,74967.21,0.0,-0.24624,0.00011,23.38683]
[1777486334828,40.32,74956.34,0.0,-0.24739,0.00011,23.44182]
[1777486335949,40.32,74956.34,0.0,-0.24739,0.00011,23.44182]
[1777486335966,40.32,74948.05,0.0,-0.24826,0.00011,23.48351]
[1777486336332,40.32,74948.05,0.0,-0.24826,0.00011,23.48351]
[1777486336844,40.32,74956.9,0.0,-0.24731,0.00011,23.43822]
[1777486338196,40.32,74960.65,0.0,-0.24692,0.00011,23.41931]
[1777486338307,40.32,74960.65,0.0,-0.24692,0.00011,23.41931]
[1777486338353,40.32,74960.65,0.0,-0.24692,0.00011,23.41931]
[1777486338422,40.32,74960.65,0.0,-0.24692,0.00011,23.41931]
[1777486338525,40.32,74960.65,0.0,-0.24692,0.00011,23.41931]
[1777486340036,40.32,74975.38,0.0,-0.24536,0.00011,23.34481]
[1777486340939,40.32,74985.07,0.0,-0.24436,0.0001,23.29653]
[1777486342234,40.32,74993.75,0.0,-0.24345,0.0001,23.25239]
[1777486342338,40.32,74993.75,0.0,-0.24345,0.0001,23.25239]
[1777486343531,40.32,74993.75,0.0,-0.24348,0.0001,23.2538]
[1777486343740,40.32,74993.75,0.0,-0.24348,0.0001,23.2538]
[1777486343839,40.33,74974.87,0.0,-0.2455,0.00011,23.35174]
[1777486344421,40.33,74974.87,0.0,-0.2455,0.00011,23.35174]
[1777486344484,40.33,74974.87,0.0,-0.2455,0.00011,23.35174]
[1777486344559,40.33,74974.87,0.0,-0.2455,0.00011,23.35174]
[1777486344977,40.33,74972.22,0.0,-0.24578,0.00011,23.36523]
[1777486345753,40.33,74972.22,0.0,-0.24578,0.00011,23.36523]
[1777486345789,40.33,74972.22,0.0,-0.24578,0.00011,23.36523]
[1777486345894,40.33,74972.22,0.0,-0.24578,0.00011,23.36523]
[1777486346043,40.33,74985.81,0.0,-0.24437,0.0001,23.29691]
[1777486346177,40.33,74985.81,0.0,-0.24437,0.0001,23.29691]
[1777486346545,40.33,74985.81,0.0,-0.24437,0.0001,23.29691]
[1777486346894,40.33,74985.81,0.0,-0.24437,0.0001,23.29691]
[1777486346994,40.34,74998.88,0.0,-0.243,0.0001,23.23068]
[1777486347054,40.34,74998.88,0.0,-0.243,0.0001,23.23068]
[1777486347341,40.34,74998.88,0.0,-0.243,0.0001,23.23068]
[1777486347534,40.34,74998.88,0.0,-0.243,0.0001,23.23068]
[1777486347685,40.34,74998.88,0.0,-0.243,0.0001,23.23068]
[1777486347903,40.34,74998.88,0.0,-0.243,0.0001,23.23068]
[1777486347938,40.34,74999.26,0.0,-0.24296,0.0001,23.22884]
[1777486348225,40.34,74999.26,0.0,-0.24296,0.0001,23.22884]
[1777486350997,40.34,75005.62,0.0,-0.2423,0.0001,23.19662]
[1777486351988,40.34,75008.66,0.0,-0.24199,0.0001,23.18125]
[1777486351929,40.34,75007.79,0.0,-0.24206,0.0001,23.18255]
[1777486352969,40.34,75003.76,0.0,-0.24249,0.0001,23.20327]
[1777486355949,40.34,74986.75,0.0,-0.24427,0.0001,23.29017]
[1777486358053,40.34,74986.75,0.0,-0.24427,0.0001,23.29017]
[1777486358017,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486358218,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486358318,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486358942,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486359035,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486358857,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486359138,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486359192,40.34,75007.33,0.0,-0.24214,0.0001,23.1866]
[1777486359841,40.34,75016.15,0.0,-0.24123,0.0001,23.1415]
[1777486361108,40.34,75029.99,0.0,-0.23979,0.0001,23.07057]
[1777486361115,40.34,75029.99,0.0,-0.23979,0.0001,23.07057]
[1777486361150,40.34,75029.99,0.0,-0.23979,0.0001,23.07057]
[1777486361325,40.34,75029.99,0.0,-0.23979,0.0001,23.07057]
[1777486361718,40.34,75029.99,0.0,-0.23979,0.0001,23.07057]
[1777486361824,40.34,75029.99,0.0,-0.23979,0.0001,23.07057]
[1777486361874,40.34,75056.59,0.0,-0.23704,0.0001,22.93344]
[1777486362867,40.34,75057.15,0.0,-0.23697,0.0001,22.93002]
[1777486364906,40.34,75062.16,0.0,-0.23645,0.0001,22.90375]
[1777486365004,40.34,75062.16,0.0,-0.23645,0.0001,22.90375]
[1777486365046,40.34,75068.82,0.0,-0.23576,0.0001,22.86894]
[1777486365627,40.34,75068.82,0.0,-0.23576,0.0001,22.86894]
[1777486367374,40.34,75067.08,0.0,-0.23593,0.0001,22.87737]
[1777486367909,40.34,75068.91,0.0,-0.23573,0.0001,22.86758]
[1777486372033,40.33,75070.94,0.0,-0.23551,0.0001,22.85618]
[1777486372045,40.33,75055.16,0.0,-0.23713,0.0001,22.9377]
[1777486373904,40.33,75054.94,0.0,-0.23714,0.0001,22.93847]
[1777486373931,40.33,75054.94,0.0,-0.23714,0.0001,22.93847]
[1777486377405,40.33,75060.66,0.0,-0.23653,0.0001,22.90747]
[1777486377978,40.33,75064.12,0.0,-0.23616,0.0001,22.8892]
[1777486379005,40.32,75084.65,0.0,-0.23405,0.0001,22.78212]
[1777486382012,40.32,75063.51,0.0,-0.23621,0.0001,22.8914]
[1777486383170,40.32,75063.51,0.0,-0.23621,0.0001,22.8912]
[1777486383218,40.32,75063.51,0.0,-0.23621,0.0001,22.8912]
[1777486385784,40.32,75062.45,0.0,-0.2363,0.0001,22.89606]
[1777486387935,40.32,75063.49,0.0,-0.23618,0.0001,22.89003]
[1777486388021,40.32,75063.49,0.0,-0.23618,0.0001,22.89003]
[1777486388108,40.32,75070.96,0.0,-0.23541,0.0001,22.85093]
[1777486388325,40.32,75070.96,0.0,-0.23541,0.0001,22.85093]
[1777486388506,40.32,75070.96,0.0,-0.23541,0.0001,22.85093]
[1777486388523,40.32,75070.96,0.0,-0.23541,0.0001,22.85093]
[1777486389062,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486389303,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486389360,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486389432,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486389514,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486389924,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486389935,40.31,75082.25,0.0,-0.23425,0.0001,22.79189]
[1777486390066,40.31,75092.95,0.0,-0.23315,0.0001,22.73584]
[1777486391073,40.31,75108.0,0.0,-0.23161,0.0001,22.65689]
[1777486391740,40.31,75108.0,0.0,-0.23161,0.0001,22.65689]
[1777486391793,40.31,75108.0,0.0,-0.23161,0.0001,22.65689]
[1777486391919,40.31,75108.0,0.0,-0.23161,0.0001,22.65689]
[1777486392008,40.31,75108.0,0.0,-0.23161,0.0001,22.65689]
[1777486392081,40.31,75113.13,0.0,-0.23109,0.0001,22.62991]
[1777486392113,40.31,75113.13,0.0,-0.23109,0.0001,22.62991]
[1777486392775,40.31,75113.13,0.0,-0.23109,0.0001,22.62991]
[1777486392803,40.31,75113.13,0.0,-0.23109,0.0001,22.62991]
[1777486393088,40.31,75113.13,0.0,-0.23109,0.0001,22.62987]
[1777486394071,40.31,75113.13,0.0,-0.23109,0.0001,22.62987]
[1777486394098,40.31,75109.25,0.0,-0.23148,0.0001,22.65022]
[1777486394143,40.31,75109.25,0.0,-0.23148,0.0001,22.65022]
[1777486394268,40.31,75109.25,0.0,-0.23148,0.0001,22.65022]
[1777486394332,40.31,75109.25,0.0,-0.23148,0.0001,22.65022]
[1777486395100,40.31,75104.68,0.0,-0.23195,0.0001,22.67414]
[1777486396050,40.31,75104.68,0.0,-0.23195,0.0001,22.67414]
[1777486396107,40.31,75107.77,0.0,-0.23163,0.0001,22.65788]
[1777486400077,40.31,75118.42,0.0,-0.23055,0.0001,22.60189]
[1777486402015,40.31,75115.83,0.0,-0.23081,0.0001,22.61554]
[1777486402049,40.31,75114.93,0.0,-0.2309,0.0001,22.62029]
[1777486402926,40.31,75114.93,0.0,-0.2309,0.0001,22.62029]
[1777486402940,40.31,75114.93,0.0,-0.2309,0.0001,22.62029]
[1777486402952,40.31,75114.93,0.0,-0.2309,0.0001,22.62029]
[1777486403113,40.31,75115.82,0.0,-0.23081,0.0001,22.61563]
[1777486403413,40.31,75115.82,0.0,-0.23081,0.0001,22.61563]
[1777486403453,40.31,75115.82,0.0,-0.23081,0.0001,22.61563]
[1777486404665,40.31,75118.34,0.0,-0.23056,0.0001,22.60241]
[1777486404867,40.31,75118.34,0.0,-0.23056,0.0001,22.60241]
[1777486404944,40.31,75118.34,0.0,-0.23056,0.0001,22.60241]
[1777486404968,40.31,75126.85,0.0,-0.2297,0.0001,22.55762]
[1777486406409,40.31,75142.49,0.0,-0.22812,0.0001,22.47538]
[1777486407329,40.31,75142.49,0.0,-0.22812,0.0001,22.47538]
[1777486407359,40.31,75142.49,0.0,-0.22812,0.0001,22.47538]
[1777486407762,40.31,75142.49,0.0,-0.22812,0.0001,22.47538]
[1777486407778,40.31,75142.49,0.0,-0.22812,0.0001,22.47538]
[1777486407781,40.31,75142.49,0.0,-0.22812,0.0001,22.47538]
[1777486407832,40.31,75135.73,0.0,-0.22881,0.0001,22.51128]
[1777486408285,40.31,75135.73,0.0,-0.22881,0.0001,22.51128]
[1777486408592,40.31,75135.73,0.0,-0.22881,0.0001,22.51128]
[1777486408620,40.31,75135.73,0.0,-0.22881,0.0001,22.51128]
[1777486409014,40.31,75130.46,0.0,-0.22934,0.0001,22.53923]
[1777486410290,40.32,75129.52,0.0,-0.22944,0.0001,22.5443]
[1777486410946,40.32,75135.09,0.0,-0.22888,0.0001,22.51502]
[1777486414690,40.32,75146.57,0.0,-0.22771,0.0001,22.45163]
[1777486417679,40.32,75158.12,0.0,-0.22656,0.0001,22.39111]
[1777486423908,40.32,75159.74,0.0,-0.22642,0.0001,22.3836]
[1777486428125,40.32,75167.75,0.0,-0.22562,0.0001,22.34111]
[1777486428129,40.32,75167.75,0.0,-0.22562,0.0001,22.34111]
[1777486428149,40.32,75167.75,0.0,-0.22561,0.0001,22.34095]
[1777486428209,40.32,75167.75,0.0,-0.22561,0.0001,22.34095]
[1777486428714,40.32,75174.23,0.0,-0.22496,0.0001,22.30633]
[1777486429233,40.32,75174.23,0.0,-0.22496,0.0001,22.30633]
[1777486429247,40.32,75174.23,0.0,-0.22496,0.0001,22.30633]
[1777486429338,40.32,75174.23,0.0,-0.22496,0.0001,22.30621]
[1777486431762,40.32,75185.32,0.0,-0.22385,0.0001,22.24697]
[1777486432690,40.32,75185.32,0.0,-0.22385,0.0001,22.24697]
[1777486432722,40.32,75183.43,0.0,-0.22404,0.0001,22.25701]
[1777486433945,40.32,75183.43,0.0,-0.22404,0.0001,22.25701]
[1777486434067,40.32,75183.43,0.0,-0.22404,0.0001,22.25701]
[1777486434115,40.32,75184.1,0.0,-0.22397,0.0001,22.25338]
[1777486435980,40.32,75184.1,0.0,-0.22397,0.0001,22.25334]
[1777486436124,40.32,75184.1,0.0,-0.22397,0.0001,22.25334]
[1777486436134,40.32,75183.52,0.0,-0.22403,0.0001,22.25638]
[1777486440358,40.32,75186.89,0.0,-0.22369,0.0001,22.23829]
[1777486440544,40.32,75186.89,0.0,-0.22369,0.0001,22.23829]
[1777486441642,40.32,75182.79,0.0,-0.2241,0.0001,22.26015]
[1777486441847,40.32,75186.44,0.0,-0.22373,0.0001,22.24065]
[1777486443401,40.32,75186.44,0.0,-0.22373,0.0001,22.24063]
[1777486443411,40.32,75186.44,0.0,-0.22373,0.0001,22.24063]
[1777486444061,40.32,75174.07,0.0,-0.22496,0.0001,22.30648]
[1777486446125,40.32,75185.08,0.0,-0.22386,0.0001,22.24764]
[1777486446929,40.32,75185.08,0.0,-0.22386,0.0001,22.24764]
[1777486446940,40.32,75185.08,0.0,-0.22386,0.0001,22.24764]
[1777486446952,40.32,75189.04,0.0,-0.22347,0.0001,22.22649]
[1777486452504,40.32,75191.72,0.0,-0.2232,0.0001,22.21233]
[1777486457539,40.32,75192.31,0.0,-0.22315,0.0001,22.20948]
[1777486462574,40.32,75185.23,0.0,-0.22386,0.0001,22.2476]
[1777486463581,40.32,75175.16,0.0,-0.22487,0.0001,22.30126]
[1777486464769,40.32,75175.16,0.0,-0.22487,0.0001,22.30126]
[1777486465162,40.32,75175.16,0.0,-0.22487,0.0001,22.30126]
[1777486465079,40.32,75158.5,0.0,-0.22653,0.0001,22.38976]
[1777486465452,40.32,75158.5,0.0,-0.22653,0.0001,22.38976]
[1777486465503,40.32,75158.5,0.0,-0.22653,0.0001,22.38976]
[1777486465658,40.32,75158.5,0.0,-0.22653,0.0001,22.38976]
[1777486466100,40.32,75158.5,0.0,-0.22653,0.0001,22.38976]
[1777486466124,40.32,75158.5,0.0,-0.22653,0.0001,22.38976]
[1777486466140,40.32,75147.17,0.0,-0.22768,0.0001,22.45016]
[1777486468958,40.33,75143.88,0.0,-0.22802,0.0001,22.46815]
[1777486469034,40.33,75140.95,0.0,-0.22832,0.0001,22.48391]
[1777486471360,40.33,75148.13,0.0,-0.22761,0.0001,22.4465]
[1777486471551,40.33,75148.13,0.0,-0.22761,0.0001,22.4465]
[1777486471694,40.33,75148.13,0.0,-0.22761,0.0001,22.4465]
[1777486472084,40.33,75148.13,0.0,-0.22761,0.0001,22.4465]
[1777486472117,40.33,75111.66,0.0,-0.23128,0.0001,22.63568]
[1777486472403,40.33,75111.66,0.0,-0.23128,0.0001,22.63568]
[1777486472882,40.33,75111.66,0.0,-0.23128,0.0001,22.63568]
[1777486473035,40.33,75111.66,0.0,-0.23128,0.0001,22.63568]
[1777486473090,40.33,75097.19,0.0,-0.23276,0.0001,22.71153]
[1777486476190,40.33,75121.6,0.0,-0.23028,0.0001,22.58361]
[1777486477121,40.33,75134.0,0.0,-0.22903,0.0001,22.51844]
[1777486477232,40.33,75134.0,0.0,-0.22903,0.0001,22.51844]
[1777486478184,40.33,75136.34,0.0,-0.22879,0.0001,22.5063]
[1777486482139,40.33,75148.53,0.0,-0.22758,0.0001,22.44283]
[1777486484575,40.34,75149.59,0.0,-0.22748,0.0001,22.43775]
[1777486485162,40.34,75147.06,0.0,-0.22774,0.0001,22.4514]
[1777486485271,40.34,75147.06,0.0,-0.22774,0.0001,22.4514]
[1777486486154,40.34,75144.88,0.0,-0.22797,0.0001,22.46317]
[1777486487367,40.34,75147.76,0.0,-0.22768,0.0001,22.44818]
[1777486488181,40.34,75150.2,0.0,-0.22744,0.0001,22.43552]
[1777486491911,40.34,75154.15,0.0,-0.22706,0.0001,22.41545]
[1777486496928,40.35,75149.27,0.0,-0.22757,0.0001,22.44259]
[1777486501948,40.35,75146.5,0.0,-0.22787,0.0001,22.45845]
[1777486502380,40.35,75143.93,0.0,-0.22814,0.0001,22.47224]
[1777486503205,40.35,75131.65,0.0,-0.22938,0.0001,22.5372]
[1777486504180,40.35,75120.35,0.0,-0.23052,0.0001,22.59675]
[1777486504785,40.35,75120.35,0.0,-0.23052,0.0001,22.59675]
[1777486507530,40.35,75132.47,0.0,-0.2293,0.0001,22.53324]
[1777486507612,40.35,75132.47,0.0,-0.2293,0.0001,22.53324]
[1777486507906,40.35,75132.47,0.0,-0.2293,0.0001,22.53338]
[1777486512942,40.36,75122.75,0.0,-0.2303,0.0001,22.58496]
[1777486513863,40.36,75122.75,0.0,-0.2303,0.0001,22.58496]
[1777486513887,40.36,75122.75,0.0,-0.2303,0.0001,22.58496]
[1777486513974,40.36,75122.75,0.0,-0.2303,0.0001,22.58496]
[1777486514071,40.36,75112.26,0.0,-0.23136,0.0001,22.64007]
[1777486515218,40.36,75072.26,0.0,-0.23545,0.0001,22.84879]
[1777486515353,40.36,75072.26,0.0,-0.23545,0.0001,22.84879]
[1777486515398,40.36,75072.26,0.0,-0.23545,0.0001,22.84879]
[1777486515549,40.36,75072.26,0.0,-0.23545,0.0001,22.84879]
[1777486515965,40.36,75072.26,0.0,-0.23545,0.0001,22.84879]
[1777486516141,40.36,75072.26,0.0,-0.23545,0.0001,22.84879]
[1777486516245,40.35,75048.87,0.0,-0.23785,0.0001,22.96967]
[1777486516568,40.35,75048.87,0.0,-0.23785,0.0001,22.96967]
[1777486517200,40.35,75045.91,0.0,-0.23815,0.0001,22.9846]
[1777486517560,40.35,75045.91,0.0,-0.23815,0.0001,22.9846]
[1777486518776,40.35,75045.91,0.0,-0.23814,0.0001,22.98424]
[1777486518873,40.35,75045.91,0.0,-0.23814,0.0001,22.98424]
[1777486519216,40.35,75046.26,0.0,-0.2381,0.0001,22.98208]
[1777486519956,40.35,75046.26,0.0,-0.2381,0.0001,22.98208]
[1777486522791,40.35,75047.64,0.0,-0.23794,0.0001,22.97427]
[1777486522824,40.35,75047.64,0.0,-0.23794,0.0001,22.97427]
[1777486523522,40.35,75046.41,0.0,-0.23806,0.0001,22.98027]
[1777486523737,40.35,75046.41,0.0,-0.23806,0.0001,22.98027]
[1777486524021,40.34,75043.84,0.0,-0.23832,0.0001,22.99284]
[1777486526566,40.34,75045.26,0.0,-0.23816,0.0001,22.98482]
[1777486527219,40.34,75046.1,0.0,-0.23806,0.0001,22.98016]
[1777486528603,40.34,75053.45,0.0,-0.2373,0.0001,22.94186]
[1777486528841,40.34,75053.45,0.0,-0.2373,0.0001,22.94186]
[1777486528914,40.34,75053.45,0.0,-0.2373,0.0001,22.94186]
[1777486529050,40.34,75053.45,0.0,-0.2373,0.0001,22.94186]
[1777486529273,40.34,75059.34,0.0,-0.23669,0.0001,22.91109]
[1777486529393,40.34,75059.34,0.0,-0.23669,0.0001,22.91109]
[1777486529501,40.34,75059.34,0.0,-0.23669,0.0001,22.91109]
[1777486531207,40.34,75059.61,0.0,-0.23665,0.0001,22.90943]
[1777486532092,40.34,75054.71,0.0,-0.23713,0.0001,22.93121]
[1777486535118,40.33,75069.94,0.0,-0.23555,0.0001,22.85124]
[1777486537875,40.33,75068.71,0.0,-0.23566,0.0001,22.8572]
[1777486538243,40.33,75067.2,0.0,-0.23582,0.0001,22.86482]
[1777486543270,40.33,75066.89,0.0,-0.23583,0.0001,22.86544]
[1777486548233,40.32,75076.74,0.0,-0.23479,0.0001,22.81302]
[1777486552477,40.32,75082.66,0.0,-0.23417,0.0001,22.78115]
[1777486552689,40.32,75082.66,0.0,-0.23417,0.0001,22.78115]
[1777486552846,40.32,75082.66,0.0,-0.23417,0.0001,22.78115]
[1777486553245,40.32,75091.91,0.0,-0.23322,0.0001,22.73272]
[1777486554251,40.32,75109.79,0.0,-0.2314,0.0001,22.63899]
[1777486555239,40.32,75109.79,0.0,-0.2314,0.0001,22.63899]
[1777486555270,40.32,75110.25,0.0,-0.23135,0.0001,22.63658]
[1777486555306,40.32,75110.25,0.0,-0.23135,0.0001,22.63658]
[1777486556048,40.32,75110.25,0.0,-0.23135,0.0001,22.63658]
[1777486556108,40.32,75110.25,0.0,-0.23135,0.0001,22.63658]
[1777486556265,40.32,75112.88,0.0,-0.23108,0.0001,22.62278]
[1777486556365,40.32,75112.88,0.0,-0.23108,0.0001,22.62278]
[1777486556441,40.32,75112.88,0.0,-0.23108,0.0001,22.62278]
[1777486557235,40.32,75112.88,0.0,-0.23108,0.0001,22.62278]
[1777486557272,40.32,75112.53,0.0,-0.23112,0.0001,22.62465]
[1777486559012,40.32,75111.19,0.0,-0.23125,0.0001,22.63172]
[1777486559245,40.32,75111.19,0.0,-0.23125,0.0001,22.63172]
[1777486559286,40.32,75108.88,0.0,-0.23149,0.0001,22.64388]
[1777486559442,40.32,75108.88,0.0,-0.23149,0.0001,22.64388]
[1777486559643,40.32,75108.88,0.0,-0.23149,0.0001,22.64388]
[1777486559743,40.32,75108.88,0.0,-0.23149,0.0001,22.64388]
[1777486560294,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486560471,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486560520,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486560572,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486560636,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486561176,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486561214,40.32,75118.21,0.0,-0.23054,0.0001,22.59491]
[1777486561300,40.32,75130.33,0.0,-0.22932,0.0001,22.53119]
[1777486562140,40.32,75130.33,0.0,-0.22932,0.0001,22.53119]
[1777486562191,40.32,75130.33,0.0,-0.22932,0.0001,22.53119]
[1777486562231,40.32,75130.33,0.0,-0.22932,0.0001,22.53119]
[1777486562232,40.32,75130.72,0.0,-0.22928,0.0001,22.52928]
[1777486564108,40.32,75126.73,0.0,-0.22969,0.0001,22.55046]
[1777486564209,40.32,75126.97,0.0,-0.22966,0.0001,22.54933]
[1777486564828,40.32,75126.97,0.0,-0.22966,0.0001,22.54933]
[1777486564863,40.32,75126.97,0.0,-0.22966,0.0001,22.54933]
[1777486565084,40.32,75126.97,0.0,-0.22966,0.0001,22.54933]
[1777486565103,40.32,75129.02,0.0,-0.22946,0.0001,22.53866]
[1777486568211,40.32,75129.7,0.0,-0.2294,0.0001,22.53535]
[1777486568276,40.32,75133.29,0.0,-0.22903,0.0001,22.51658]
[1777486573297,40.33,75140.29,0.0,-0.22834,0.0001,22.48042]
[1777486574672,40.33,75144.62,0.0,-0.22791,0.0001,22.45796]
[1777486574685,40.33,75144.62,0.0,-0.22791,0.0001,22.45796]
[1777486575312,40.33,75146.64,0.0,-0.22771,0.0001,22.44751]
[1777486579038,40.33,75151.6,0.0,-0.22723,0.0001,22.422]
[1777486579075,40.33,75151.6,0.0,-0.22723,0.0001,22.422]
[1777486579098,40.33,75151.6,0.0,-0.22723,0.0001,22.422]
[1777486579149,40.33,75151.6,0.0,-0.22723,0.0001,22.422]
[1777486579300,40.33,75153.82,0.0,-0.22701,0.0001,22.4105]
[1777486580426,40.33,75158.35,0.0,-0.22655,0.0001,22.38628]
[1777486580579,40.33,75168.15,0.0,-0.22557,0.0001,22.33425]
[1777486582360,40.33,75169.7,0.0,-0.22541,0.0001,22.3257]
[1777486582810,40.33,75169.7,0.0,-0.22541,0.0001,22.3257]
[1777486582842,40.33,75169.7,0.0,-0.22541,0.0001,22.3257]
[1777486583234,40.33,75172.54,0.0,-0.22512,0.0001,22.31048]
[1777486583655,40.33,75172.54,0.0,-0.22512,0.0001,22.31048]
[1777486583721,40.33,75172.54,0.0,-0.22512,0.0001,22.31048]
[1777486583841,40.33,75172.54,0.0,-0.22512,0.0001,22.31048]
[1777486583938,40.33,75180.48,0.0,-0.22433,0.0001,22.26811]
[1777486586404,40.33,75178.55,0.0,-0.22452,0.0001,22.27834]
[1777486587118,40.33,75180.29,0.0,-0.22434,0.0001,22.26896]
[1777486588405,40.33,75180.29,0.0,-0.22434,0.0001,22.26896]
[1777486590644,40.33,75185.49,0.0,-0.22382,0.0001,22.24116]
[1777486593439,40.33,75186.33,0.0,-0.22372,0.0001,22.2334]
[1777486593526,40.33,75186.33,0.0,-0.22372,0.0001,22.23343]
[1777486596935,40.33,75180.39,0.0,-0.22431,0.0001,22.26513]
[1777486597034,40.33,75183.96,0.0,-0.22396,0.0001,22.24611]
[1777486598601,40.33,75183.96,0.0,-0.22396,0.0001,22.24611]
[1777486598685,40.33,75185.79,0.0,-0.22377,0.0001,22.23643]
[1777486603596,40.33,75195.73,0.0,-0.22278,0.0001,22.18326]
[1777486608637,40.33,75192.27,0.0,-0.22313,0.0001,22.20193]
[1777486610471,40.33,75190.31,0.0,-0.22333,0.0001,22.21238]
[1777486610515,40.33,75190.31,0.0,-0.22333,0.0001,22.21238]
[1777486610536,40.33,75190.31,0.0,-0.22333,0.0001,22.21238]
[1777486610552,40.33,75190.31,0.0,-0.22333,0.0001,22.21238]
[1777486610803,40.33,75190.31,0.0,-0.22333,0.0001,22.21238]
[1777486610842,40.33,75189.67,0.0,-0.22339,0.0001,22.21579]
[1777486612868,40.33,75189.67,0.0,-0.22339,0.0001,22.21577]
[1777486613167,40.33,75189.67,0.0,-0.22339,0.0001,22.21577]
[1777486613197,40.33,75189.67,0.0,-0.22339,0.0001,22.21577]
[1777486613296,40.33,75188.67,0.0,-0.22349,0.0001,22.2211]
[1777486614890,40.33,75188.67,0.0,-0.22349,0.0001,22.22109]
[1777486615197,40.33,75186.81,0.0,-0.22367,0.0001,22.231]
[1777486615819,40.33,75186.81,0.0,-0.22367,0.0001,22.231]
[1777486616274,40.33,75186.0,0.0,-0.22375,0.0001,22.23531]
[1777486621293,40.33,75185.06,0.0,-0.22385,0.0001,22.24026]
[1777486621850,40.33,75184.3,0.0,-0.22392,0.0001,22.2443]
[1777486622037,40.33,75184.03,0.0,-0.22395,0.0001,22.24583]
[1777486623886,40.33,75180.64,0.0,-0.22429,0.0001,22.26399]
[1777486623998,40.33,75180.64,0.0,-0.22429,0.0001,22.26399]
[1777486631481,40.33,75190.09,0.0,-0.22336,0.0001,22.2143]
[1777486633073,40.33,75190.33,0.0,-0.22334,0.0001,22.21312]
[1777486633163,40.33,75192.66,0.0,-0.22311,0.0001,22.20077]
[1777486638846,40.33,75197.13,0.0,-0.22267,0.0001,22.17748]
[1777486643883,40.34,75194.38,0.0,-0.22296,0.0001,22.19264]
[1777486645562,40.34,75191.03,0.0,-0.22329,0.0001,22.21058]
[1777486645576,40.34,75191.03,0.0,-0.22329,0.0001,22.21058]
[1777486646232,40.34,75189.92,0.0,-0.2234,0.0001,22.21654]
[1777486652184,40.34,75194.22,0.0,-0.22298,0.0001,22.19394]
[1777486655215,40.34,75197.7,0.0,-0.22262,0.0001,22.17233]
[1777486655402,40.34,75196.31,0.0,-0.22276,0.0001,22.17988]
[1777486656317,40.34,75174.98,0.0,-0.22489,0.0001,22.29376]
[1777486656939,40.34,75174.98,0.0,-0.22489,0.0001,22.29376]
[1777486657352,40.34,75174.98,0.0,-0.22489,0.0001,22.29376]
[1777486657332,40.34,75171.53,0.0,-0.22523,0.0001,22.31209]
[1777486657999,40.34,75171.53,0.0,-0.22523,0.0001,22.31204]
[1777486658511,40.34,75171.53,0.0,-0.22523,0.0001,22.31204]
[1777486658991,40.34,75174.25,0.0,-0.22496,0.0001,22.29755]
[1777486659507,40.34,75174.25,0.0,-0.22496,0.0001,22.29755]
[1777486660228,40.34,75175.37,0.0,-0.22485,0.0001,22.29158]
[1777486662350,40.34,75194.74,0.0,-0.22292,0.0001,22.18833]
[1777486663048,40.34,75194.74,0.0,-0.22292,0.0001,22.18833]
[1777486663184,40.34,75194.74,0.0,-0.22292,0.0001,22.18833]
[1777486664424,40.34,75193.9,0.0,-0.223,0.0001,22.19308]
[1777486664477,40.34,75193.9,0.0,-0.223,0.0001,22.19308]
[1777486669533,40.34,75188.61,0.0,-0.22354,0.0001,22.22183]
[1777486669592,40.34,75188.61,0.0,-0.22354,0.0001,22.22183]
[1777486670301,40.34,75187.83,0.0,-0.22362,0.0001,22.22606]
[1777486670885,40.34,75187.83,0.0,-0.22362,0.0001,22.22606]
[1777486670902,40.34,75187.83,0.0,-0.22362,0.0001,22.22606]
[1777486671403,40.34,75187.7,0.0,-0.22363,0.0001,22.22681]
[1777486676428,40.34,75185.96,0.0,-0.22381,0.0001,22.23636]
[1777486681442,40.34,75190.04,0.0,-0.22341,0.0001,22.21507]
[1777486686455,40.35,75190.84,0.0,-0.22334,0.0001,22.2113]
[1777486687778,40.35,75186.79,0.0,-0.22375,0.0001,22.233]
[1777486688212,40.35,75186.79,0.0,-0.22375,0.0001,22.23307]
[1777486690290,40.35,75186.61,0.0,-0.22377,0.0001,22.23411]
[1777486690383,40.35,75185.05,0.0,-0.22392,0.0001,22.24249]
[1777486691116,40.35,75185.05,0.0,-0.22392,0.0001,22.24249]
[1777486691259,40.35,75185.05,0.0,-0.22392,0.0001,22.24249]
[1777486691346,40.35,75185.05,0.0,-0.22392,0.0001,22.24249]
[1777486691423,40.35,75185.05,0.0,-0.22392,0.0001,22.24249]
[1777486691400,40.35,75184.14,0.0,-0.22402,0.0001,22.2474]
[1777486691628,40.35,75184.14,0.0,-0.22402,0.0001,22.2474]
[1777486692240,40.35,75184.14,0.0,-0.22402,0.0001,22.24747]
[1777486693800,40.35,75181.42,0.0,-0.22429,0.0001,22.26201]
[1777486694135,40.35,75181.42,0.0,-0.22429,0.0001,22.26201]
[1777486694255,40.35,75182.96,0.0,-0.22414,0.0001,22.25386]
[1777486695803,40.35,75183.46,0.0,-0.22409,0.0001,22.25126]
[1777486696269,40.35,75181.56,0.0,-0.22428,0.0001,22.26144]
[1777486698231,40.35,75182.67,0.0,-0.22417,0.0001,22.25559]
[1777486698332,40.35,75183.89,0.0,-0.22405,0.0001,22.24916]
[1777486699155,40.35,75183.89,0.0,-0.22405,0.0001,22.24916]
[1777486699290,40.35,75183.89,0.0,-0.22405,0.0001,22.24923]
[1777486699723,40.35,75183.89,0.0,-0.22405,0.0001,22.24923]
[1777486700298,40.35,75186.24,0.0,-0.22382,0.0001,22.2368]
[1777486705332,40.35,75192.06,0.0,-0.22325,0.0001,22.20631]
[1777486710371,40.35,75192.25,0.0,-0.22324,0.0001,22.20586]
[1777486715436,40.35,75199.05,0.0,-0.22255,0.0001,22.16669]
[1777486721450,40.36,75192.78,0.0,-0.22319,0.0001,22.20112]
[1777486726484,40.36,75192.17,0.0,-0.22326,0.0001,22.20494]
[1777486731842,40.36,75184.27,0.0,-0.22406,0.0001,22.24754]
[1777486737199,40.36,75187.53,0.0,-0.22374,0.0001,22.2307]
[1777486742641,40.36,75192.22,0.0,-0.22328,0.0001,22.20624]
[1777486743438,40.36,75192.22,0.0,-0.22328,0.0001,22.20624]
[1777486743458,40.36,75192.22,0.0,-0.22328,0.0001,22.20624]
[1777486743671,40.36,75174.37,0.0,-0.22507,0.0001,22.30152]
[1777486745712,40.37,75174.37,0.0,-0.22507,0.0001,22.3016]
[1777486745744,40.37,75174.37,0.0,-0.22507,0.0001,22.3016]
[1777486745818,40.37,75168.08,0.0,-0.2257,0.0001,22.33501]
[1777486748852,40.36,75166.8,0.0,-0.22583,0.0001,22.34175]
[1777486748910,40.36,75166.8,0.0,-0.22583,0.0001,22.34175]
[1777486749029,40.36,75166.8,0.0,-0.22583,0.0001,22.34175]
[1777486749441,40.36,75165.37,0.0,-0.22597,0.0001,22.34928]
[1777486749667,40.36,75165.37,0.0,-0.22597,0.0001,22.34928]
[1777486749994,40.36,75165.37,0.0,-0.22597,0.0001,22.34928]
[1777486750125,40.36,75165.37,0.0,-0.22597,0.0001,22.34928]
[1777486750209,40.37,75143.68,0.0,-0.22816,0.0001,22.46452]
[1777486751483,40.37,75143.68,0.0,-0.22816,0.0001,22.46452]
[1777486751509,40.37,75122.36,0.0,-0.23032,0.0001,22.57711]
[1777486751614,40.37,75122.36,0.0,-0.23032,0.0001,22.57711]
[1777486752081,40.37,75122.36,0.0,-0.23032,0.0001,22.57711]
[1777486752353,40.37,75113.15,0.0,-0.23125,0.0001,22.62562]
[1777486752679,40.37,75113.15,0.0,-0.23125,0.0001,22.62562]
[1777486753080,40.37,75113.15,0.0,-0.23125,0.0001,22.62562]
[1777486753116,40.37,75091.18,0.0,-0.23349,0.0001,22.74061]
[1777486754497,40.37,75091.18,0.0,-0.23349,0.0001,22.74061]
[1777486754529,40.37,75093.25,0.0,-0.23328,0.0001,22.72981]
[1777486754574,40.37,75093.25,0.0,-0.23328,0.0001,22.72981]
[1777486756231,40.37,75110.79,0.0,-0.2315,0.0001,22.63815]
[1777486756632,40.37,75110.79,0.0,-0.2315,0.0001,22.63815]
[1777486757127,40.37,75111.91,0.0,-0.23138,0.0001,22.63239]
[1777486760673,40.37,75106.29,0.0,-0.23196,0.0001,22.66206]
[1777486761309,40.37,75103.14,0.0,-0.23228,0.0001,22.67872]
[1777486762043,40.37,75103.14,0.0,-0.23228,0.0001,22.67872]
[1777486762532,40.37,75103.14,0.0,-0.23228,0.0001,22.67872]
[1777486762537,40.37,75101.34,0.0,-0.23247,0.0001,22.68819]
[1777486762674,40.37,75101.34,0.0,-0.23247,0.0001,22.68819]
[1777486762758,40.37,75108.05,0.0,-0.23178,0.0001,22.65309]
[1777486764675,40.37,75109.78,0.0,-0.23161,0.0001,22.64418]
[1777486764766,40.37,75109.78,0.0,-0.23161,0.0001,22.64418]
[1777486767004,40.37,75107.42,0.0,-0.23185,0.0001,22.65663]
[1777486767016,40.37,75107.42,0.0,-0.23185,0.0001,22.65663]
[1777486767085,40.37,75106.71,0.0,-0.23193,0.0001,22.66053]
[1777486772379,40.37,75108.4,0.0,-0.23174,0.0001,22.64868]
[1777486775055,40.37,75109.09,0.0,-0.23168,0.0001,22.64536]
[1777486775537,40.37,75110.48,0.0,-0.23154,0.0001,22.63818]
[1777486776452,40.37,75124.51,0.0,-0.23012,0.0001,22.56468]
[1777486776719,40.37,75124.51,0.0,-0.23012,0.0001,22.56468]
[1777486776733,40.37,75124.51,0.0,-0.23012,0.0001,22.56468]
[1777486777216,40.38,75130.76,0.0,-0.22949,0.0001,22.532]
[1777486778828,40.38,75130.76,0.0,-0.22949,0.0001,22.532]
[1777486779258,40.38,75130.45,0.0,-0.22953,0.0001,22.53405]
[1777486780238,40.38,75130.45,0.0,-0.22953,0.0001,22.53405]
[1777486780279,40.38,75130.45,0.0,-0.22953,0.0001,22.53405]
[1777486780297,40.38,75127.18,0.0,-0.22986,0.0001,22.55146]
[1777486780962,40.38,75127.18,0.0,-0.22986,0.0001,22.55146]
[1777486781368,40.38,75127.18,0.0,-0.22986,0.0001,22.55146]
[1777486781553,40.38,75127.45,0.0,-0.22984,0.0001,22.55022]
[1777486783458,40.38,75117.98,0.0,-0.2308,0.0001,22.59996]
[1777486783468,40.38,75117.98,0.0,-0.2308,0.0001,22.59996]
[1777486783530,40.38,75109.33,0.0,-0.23168,0.0001,22.64557]
[1777486784908,40.38,75109.67,0.0,-0.23165,0.0001,22.64386]
[1777486784953,40.38,75114.93,0.0,-0.23111,0.0001,22.61636]
[1777486788032,40.38,75117.64,0.0,-0.23084,0.0001,22.60235]
[1777486788418,40.38,75122.28,0.0,-0.23037,0.0001,22.57811]
[1777486789003,40.38,75122.28,0.0,-0.23037,0.0001,22.57811]
[1777486789104,40.38,75129.47,0.0,-0.22965,0.0001,22.54046]
[1777486791241,40.38,75141.17,0.0,-0.22847,0.0001,22.4792]
[1777486792917,40.38,75141.17,0.0,-0.22848,0.0001,22.47942]
[1777486792980,40.38,75146.73,0.0,-0.22792,0.0001,22.45032]
[1777486795208,40.38,75147.14,0.0,-0.22788,0.0001,22.4484]
[1777486795429,40.39,75147.61,0.0,-0.22784,0.0001,22.44615]
[1777486796250,40.39,75127.21,0.0,-0.2299,0.0001,22.55385]
[1777486796953,40.39,75127.21,0.0,-0.2299,0.0001,22.55385]
[1777486796994,40.39,75126.34,0.0,-0.22999,0.0001,22.55853]
[1777486798081,40.39,75110.05,0.0,-0.23165,0.0001,22.644]
[1777486802462,40.39,75110.56,0.0,-0.2316,0.0001,22.64138]
[1777486802474,40.39,75110.56,0.0,-0.2316,0.0001,22.64138]
[1777486802563,40.39,75115.75,0.0,-0.23107,0.0001,22.61421]
[1777486805023,40.39,75108.3,0.0,-0.23183,0.0001,22.65332]
[1777486805300,40.39,75108.2,0.0,-0.23184,0.0001,22.65385]
[1777486806478,40.39,75108.2,0.0,-0.23184,0.0001,22.65385]
[1777486806495,40.39,75107.67,0.0,-0.23189,0.0001,22.65664]
[1777486809475,40.39,75083.45,0.0,-0.23436,0.0001,22.7829]
[1777486810685,40.39,75083.45,0.0,-0.23436,0.0001,22.78277]
[1777486811322,40.39,75077.33,0.0,-0.23498,0.0001,22.81443]
[1777486813206,40.39,75077.67,0.0,-0.23495,0.0001,22.81267]
[1777486813540,40.39,75074.46,0.0,-0.23529,0.0001,22.8299]
[1777486813907,40.39,75074.46,0.0,-0.23529,0.0001,22.8299]
[1777486814007,40.39,75074.46,0.0,-0.23529,0.0001,22.8299]
[1777486814062,40.39,75074.46,0.0,-0.23529,0.0001,22.8299]
[1777486814210,40.39,75080.38,0.0,-0.23468,0.0001,22.79916]
[1777486814782,40.39,75080.38,0.0,-0.23468,0.0001,22.79916]
[1777486814810,40.39,75080.38,0.0,-0.23468,0.0001,22.79916]
[1777486814881,40.39,75080.38,0.0,-0.23468,0.0001,22.79916]
[1777486814926,40.39,75080.38,0.0,-0.23468,0.0001,22.79916]
[1777486815284,40.39,75080.38,0.0,-0.23468,0.0001,22.79916]
[1777486815505,40.39,75084.36,0.0,-0.23428,0.0001,22.77858]
[1777486817139,40.39,75071.46,0.0,-0.2356,0.0001,22.84591]
[1777486817932,40.39,75071.46,0.0,-0.2356,0.0001,22.84591]
[1777486818896,40.39,75069.23,0.0,-0.23584,0.0001,22.85773]
[1777486819074,40.39,75069.23,0.0,-0.23584,0.0001,22.85773]
[1777486819086,40.39,75069.23,0.0,-0.23584,0.0001,22.85773]
[1777486819179,40.39,75069.23,0.0,-0.23584,0.0001,22.85773]
[1777486819284,40.39,75080.99,0.0,-0.23463,0.0001,22.79677]
[1777486825203,40.4,75074.86,0.0,-0.2353,0.0001,22.83053]
[1777486826495,40.4,75074.86,0.0,-0.2353,0.0001,22.83053]
[1777486826605,40.4,75085.2,0.0,-0.23424,0.0001,22.77713]
[1777486827553,40.4,75095.53,0.0,-0.23319,0.0001,22.72321]
[1777486828598,40.4,75109.22,0.0,-0.23179,0.0001,22.65164]
[1777486829091,40.4,75109.22,0.0,-0.23179,0.0001,22.65164]
[1777486829594,40.4,75114.49,0.0,-0.23126,0.0001,22.62408]
[1777486831264,40.4,75115.64,0.0,-0.23114,0.0001,22.6181]
[1777486831464,40.4,75109.17,0.0,-0.23178,0.0001,22.64871]
[1777486832437,40.4,75095.4,0.0,-0.23318,0.0001,22.72065]
[1777486833265,40.4,75095.4,0.0,-0.23318,0.0001,22.72065]
[1777486833367,40.4,75085.98,0.0,-0.23414,0.0001,22.76966]
[1777486837950,40.4,75081.79,0.0,-0.23458,0.0001,22.79184]
[1777486838622,40.4,75088.98,0.0,-0.23385,0.0001,22.75475]
[1777486839581,40.4,75088.98,0.0,-0.23385,0.0001,22.75475]
[1777486839594,40.4,75088.98,0.0,-0.23385,0.0001,22.75475]
[1777486840496,40.4,75097.96,0.0,-0.23293,0.0001,22.70774]
[1777486841458,40.4,75107.59,0.0,-0.23195,0.0001,22.65739]
[1777486843933,40.4,75106.93,0.0,-0.23201,0.0001,22.66086]
[1777486844339,40.4,75107.85,0.0,-0.23192,0.0001,22.65606]
[1777486845175,40.4,75107.85,0.0,-0.23192,0.0001,22.65606]
[1777486845285,40.4,75107.85,0.0,-0.23192,0.0001,22.65606]
[1777486845348,40.4,75109.95,0.0,-0.23171,0.0001,22.64511]
[1777486846539,40.4,75124.42,0.0,-0.23024,0.0001,22.56938]
[1777486849573,40.4,75129.1,0.0,-0.22977,0.0001,22.54506]
[1777486850387,40.4,75132.38,0.0,-0.22945,0.0001,22.52813]
[1777486851430,40.4,75132.38,0.0,-0.22945,0.0001,22.52813]
[1777486851473,40.4,75132.38,0.0,-0.22945,0.0001,22.52813]
[1777486851574,40.4,75135.27,0.0,-0.22916,0.0001,22.51309]
[1777486852248,40.4,75135.27,0.0,-0.22916,0.0001,22.51309]
[1777486852400,40.4,75134.88,0.0,-0.2292,0.0001,22.51531]
[1777486854578,40.41,75148.7,0.0,-0.22782,0.0001,22.44293]
[1777486858052,40.41,75151.3,0.0,-0.22757,0.0001,22.42989]
[1777486858495,40.41,75168.22,0.0,-0.22587,0.0001,22.34037]
[1777486858828,40.41,75168.22,0.0,-0.22587,0.0001,22.34037]
[1777486858965,40.41,75168.22,0.0,-0.22587,0.0001,22.34037]
[1777486859230,40.41,75168.22,0.0,-0.22587,0.0001,22.34037]
[1777486859560,40.41,75168.22,0.0,-0.22587,0.0001,22.34037]
[1777486859460,40.41,75167.0,0.0,-0.22599,0.0001,22.34691]
[1777486860548,40.41,75185.83,0.0,-0.22411,0.0001,22.24685]
[1777486861209,40.41,75185.83,0.0,-0.22411,0.0001,22.24685]
[1777486862919,40.41,75185.27,0.0,-0.22417,0.0001,22.2498]
[1777486863198,40.41,75191.48,0.0,-0.22355,0.0001,22.21676]
[1777486863446,40.41,75191.48,0.0,-0.22355,0.0001,22.21676]
[1777486863533,40.41,75191.48,0.0,-0.22355,0.0001,22.21676]
[1777486863599,40.41,75239.12,0.0,-0.21884,0.0001,21.96177]
[1777486863782,40.41,75239.12,0.0,-0.21884,0.0001,21.96177]
[1777486864085,40.41,75239.12,0.0,-0.21884,0.0001,21.96177]
[1777486864309,40.41,75239.12,0.0,-0.21884,0.0001,21.96177]
[1777486864627,40.41,75239.12,0.0,-0.21884,0.0001,21.96177]
[1777486864634,40.41,75267.25,0.0,-0.2161,0.0001,21.81045]
[1777486864877,40.41,75267.25,0.0,-0.2161,0.0001,21.81045]
[1777486865148,40.41,75267.25,0.0,-0.2161,0.0001,21.81045]
[1777486865611,40.41,75276.74,0.0,-0.21519,0.0001,21.76002]
[1777486867520,40.41,75276.97,0.0,-0.21517,0.0001,21.75922]
[1777486867652,40.41,75270.59,0.0,-0.2158,0.0001,21.79418]
[1777486868442,40.41,75270.59,0.0,-0.2158,0.0001,21.79418]
[1777486868667,40.42,75269.06,0.0,-0.21596,0.0001,21.80284]
[1777486869475,40.42,75269.06,0.0,-0.21596,0.0001,21.80284]
[1777486869701,40.42,75275.62,0.0,-0.21533,0.0001,21.76773]
[1777486869870,40.42,75275.62,0.0,-0.21533,0.0001,21.76773]
[1777486870698,40.42,75278.29,0.0,-0.21507,0.0001,21.75369]
[1777486871845,40.42,75285.54,0.0,-0.21438,0.0001,21.71483]
[1777486871874,40.42,75285.54,0.0,-0.21438,0.0001,21.71483]
[1777486872589,40.42,75285.54,0.0,-0.21439,0.0001,21.71531]
[1777486873687,40.42,75285.54,0.0,-0.21439,0.0001,21.71531]
[1777486873709,40.42,75285.54,0.0,-0.21439,0.0001,21.71531]
[1777486873743,40.42,75291.98,0.0,-0.21377,0.0001,21.68087]
[1777486874068,40.42,75291.98,0.0,-0.21377,0.0001,21.68087]
[1777486874305,40.42,75291.98,0.0,-0.21377,0.0001,21.68087]
[1777486874391,40.42,75291.98,0.0,-0.21377,0.0001,21.68087]
[1777486874607,40.42,75291.98,0.0,-0.21378,0.0001,21.68125]
[1777486875890,40.43,75301.42,0.0,-0.21287,0.0001,21.63038]
[1777486876621,40.43,75308.35,0.0,-0.21221,0.0001,21.59317]
[1777486879046,40.43,75306.93,0.0,-0.21237,0.0001,21.60197]
[1777486879641,40.43,75307.04,0.0,-0.21236,0.0001,21.60191]
[1777486880151,40.43,75307.04,0.0,-0.21236,0.0001,21.60191]
[1777486880701,40.43,75296.21,0.0,-0.21342,0.0001,21.66132]
[1777486881913,40.44,75296.21,0.0,-0.21343,0.0001,21.66187]
[1777486882667,40.44,75291.38,0.0,-0.2139,0.0001,21.68856]
[1777486883432,40.44,75291.38,0.0,-0.2139,0.0001,21.68856]
[1777486883670,40.44,75292.38,0.0,-0.21381,0.0001,21.68358]
[1777486886347,40.44,75290.77,0.0,-0.21399,0.0001,21.69325]
[1777486886701,40.44,75290.77,0.0,-0.21399,0.0001,21.69325]
[1777486886692,40.44,75290.98,0.0,-0.21397,0.0001,21.69258]
[1777486887699,40.44,75289.64,0.0,-0.21411,0.0001,21.70031]
[1777486890107,40.45,75287.13,0.0,-0.21437,0.0001,21.71486]
[1777486890512,40.45,75287.13,0.0,-0.21437,0.0001,21.71486]
[1777486890731,40.45,75285.74,0.0,-0.21451,0.0001,21.72284]
[1777486891494,40.45,75285.74,0.0,-0.21451,0.0001,21.72284]
[1777486892143,40.45,75279.35,0.0,-0.21512,0.0001,21.75452]
[1777486892738,40.45,75264.15,0.0,-0.21661,0.0001,21.83716]
[1777486894374,40.45,75255.49,0.0,-0.21746,0.0001,21.88426]
[1777486894642,40.45,75255.49,0.0,-0.21746,0.0001,21.88426]
[1777486894764,40.45,75252.03,0.0,-0.2178,0.0001,21.90325]
[1777486897773,40.46,75240.62,0.0,-0.21894,0.0001,21.96561]
[1777486898073,40.46,75240.62,0.0,-0.21894,0.0001,21.96561]
[1777486898781,40.46,75232.67,0.0,-0.21972,0.0001,22.00862]
[1777486899320,40.46,75232.67,0.0,-0.21972,0.0001,22.00862]
[1777486899393,40.46,75232.67,0.0,-0.21972,0.0001,22.00862]
[1777486899540,40.46,75232.67,0.0,-0.21972,0.0001,22.00862]
[1777486899550,40.46,75232.67,0.0,-0.21973,0.0001,22.00898]
[1777486902430,40.46,75235.3,0.0,-0.21948,0.0001,21.99518]
[1777486902794,40.46,75236.63,0.0,-0.21936,0.0001,21.98869]
[1777486903454,40.46,75236.63,0.0,-0.21936,0.0001,21.98869]
[1777486905085,40.46,75234.85,0.0,-0.21954,0.0001,21.99889]
[1777486905119,40.47,75233.03,0.0,-0.21973,0.0001,22.00897]
[1777486907429,40.47,75233.58,0.0,-0.21968,0.0001,22.00632]
[1777486907499,40.47,75233.58,0.0,-0.21968,0.0001,22.00632]
[1777486907528,40.47,75232.72,0.0,-0.21977,0.0001,22.01124]
[1777486908259,40.47,75232.72,0.0,-0.21977,0.0001,22.01124]
[1777486908360,40.47,75233.28,0.0,-0.21972,0.0001,22.00854]
[1777486909026,40.47,75233.28,0.0,-0.21972,0.0001,22.00854]
[1777486909445,40.47,75233.28,0.0,-0.21972,0.0001,22.00854]
[1777486909589,40.47,75231.78,0.0,-0.21987,0.0001,22.01688]
[1777486910337,40.47,75231.78,0.0,-0.21987,0.0001,22.01688]
[1777486910411,40.47,75244.91,0.0,-0.21859,0.0001,21.94663]
[1777486912752,40.47,75249.09,0.0,-0.21818,0.0001,21.92443]
[1777486913695,40.47,75249.82,0.0,-0.21812,0.0001,21.92111]
[1777486914443,40.47,75249.82,0.0,-0.21812,0.0001,21.92111]
[1777486914519,40.47,75245.64,0.0,-0.21854,0.0001,21.94387]
[1777486916036,40.47,75241.35,0.0,-0.21896,0.0001,21.96691]
[1777486916766,40.48,75239.63,0.0,-0.21914,0.0001,21.97677]
[1777486920625,40.48,75236.71,0.0,-0.21944,0.0001,21.9934]
[1777486920729,40.48,75238.41,0.0,-0.21928,0.0001,21.98461]
[1777486922380,40.48,75234.83,0.0,-0.21963,0.0001,22.0038]
[1777486922794,40.48,75236.55,0.0,-0.21947,0.0001,21.99491]
[1777486927799,40.49,75237.84,0.0,-0.21937,0.0001,21.98948]
[1777486930464,40.49,75238.47,0.0,-0.21931,0.0001,21.98671]
[1777486930510,40.49,75236.79,0.0,-0.21949,0.0001,21.99604]
[1777486931132,40.49,75236.79,0.0,-0.21949,0.0001,21.99604]
[1777486931410,40.49,75234.64,0.0,-0.2197,0.0001,22.00788]
[1777486934417,40.49,75234.81,0.0,-0.2197,0.0001,22.00758]
[1777486934425,40.49,75234.81,0.0,-0.2197,0.0001,22.00758]
[1777486934474,40.49,75226.91,0.0,-0.22048,0.0001,22.05017]
[1777486936628,40.49,75221.82,0.0,-0.22098,0.0001,22.07767]
[1777486936689,40.49,75219.99,0.0,-0.22117,0.0001,22.08769]
[1777486939386,40.5,75219.68,0.0,-0.22121,0.0001,22.08976]
[1777486939540,40.5,75221.12,0.0,-0.22107,0.0001,22.08226]
[1777486945110,40.5,75226.97,0.0,-0.22052,0.0001,22.05242]
[1777486947355,40.5,75238.16,0.0,-0.21942,0.0001,21.9928]
[1777486950683,40.5,75239.67,0.0,-0.21928,0.0001,21.98531]
[1777486950699,40.5,75239.67,0.0,-0.21928,0.0001,21.98531]
[1777486950797,40.51,75244.84,0.0,-0.21878,0.0001,21.9579]
[1777486951103,40.51,75244.84,0.0,-0.21878,0.0001,21.9579]
[1777486951471,40.51,75246.56,0.0,-0.2186,0.0001,21.94566]
[1777486952390,40.51,75260.19,0.0,-0.21727,0.0001,21.87277]
[1777486953013,40.51,75260.19,0.0,-0.21727,0.0001,21.87277]
[1777486953193,40.51,75260.19,0.0,-0.21727,0.0001,21.87277]
[1777486953228,40.51,75263.53,0.0,-0.21695,0.0001,21.85516]
[1777486958021,40.51,75271.08,0.0,-0.21625,0.0001,21.816]
[1777486958293,40.51,75271.08,0.0,-0.21625,0.0001,21.816]
[1777486958471,40.51,75256.92,0.0,-0.21763,0.0001,21.89262]
[1777486961304,40.52,75242.9,0.0,-0.21902,0.0001,21.96883]
[1777486962405,40.52,75242.9,0.0,-0.21902,0.0001,21.96883]
[1777486962805,40.52,75237.42,0.0,-0.21956,0.0001,21.99847]
[1777486968271,40.52,75230.11,0.0,-0.22031,0.0001,22.03934]
[1777486973304,40.53,75229.93,0.0,-0.22035,0.0001,22.04158]
[1777486978564,40.53,75232.46,0.0,-0.22012,0.0001,22.02908]
[1777486984383,40.54,75232.41,0.0,-0.22016,0.0001,22.03115]
[1777486989418,40.54,75231.9,0.0,-0.22023,0.0001,22.03517]
[1777486994442,40.55,75230.95,0.0,-0.22034,0.0001,22.04121]
[1777486994512,40.55,75230.95,0.0,-0.22034,0.0001,22.04121]
[1777486994564,40.55,75230.95,0.0,-0.22034,0.0001,22.04121]
[1777486994826,40.55,75235.78,0.0,-0.21987,0.0001,22.01563]
[1777486995466,40.55,75235.78,0.0,-0.21987,0.0001,22.01563]
[1777486995685,40.55,75235.78,0.0,-0.21987,0.0001,22.01563]
[1777486995860,40.55,75250.79,0.0,-0.21841,0.0001,21.93567]
[1777486996519,40.55,75250.79,0.0,-0.21841,0.0001,21.93567]
[1777486996596,40.55,75250.79,0.0,-0.21841,0.0001,21.93567]
[1777486996619,40.55,75250.79,0.0,-0.21841,0.0001,21.93567]
[1777486996659,40.55,75250.79,0.0,-0.21841,0.0001,21.93567]
[1777486996694,40.55,75265.8,0.0,-0.21695,0.0001,21.85532]
[1777486997443,40.55,75265.8,0.0,-0.21695,0.0001,21.85532]
[1777486997469,40.55,75265.8,0.0,-0.21695,0.0001,21.85532]
[1777486997649,40.55,75265.8,0.0,-0.21695,0.0001,21.85532]
[1777486997810,40.55,75266.74,0.0,-0.21685,0.0001,21.85026]
[1777486999401,40.55,75266.74,0.0,-0.21686,0.0001,21.85062]
[1777486999492,40.55,75274.25,0.0,-0.21614,0.0001,21.81054]
[1777487000241,40.55,75274.25,0.0,-0.21614,0.0001,21.81054]
[1777487000330,40.55,75274.25,0.0,-0.21614,0.0001,21.81054]
[1777487000433,40.55,75274.25,0.0,-0.21614,0.0001,21.81054]
[1777487000772,40.55,75293.17,0.0,-0.21431,0.0001,21.70886]
[1777487001320,40.55,75293.17,0.0,-0.21431,0.0001,21.70886]
[1777487001368,40.55,75293.17,0.0,-0.21431,0.0001,21.70886]
[1777487001506,40.55,75293.17,0.0,-0.21432,0.0001,21.70971]
[1777487002307,40.55,75293.17,0.0,-0.21432,0.0001,21.70971]
[1777487002641,40.55,75309.48,0.0,-0.21275,0.0001,21.62144]
[1777487004206,40.56,75309.48,0.0,-0.21277,0.0001,21.62245]
[1777487004838,40.56,75326.32,0.0,-0.21115,0.0001,21.53106]
[1777487005880,40.56,75326.32,0.0,-0.21115,0.0001,21.53106]
[1777487005884,40.56,75329.63,0.0,-0.21085,0.0001,21.51362]
[1777487005931,40.56,75329.63,0.0,-0.21085,0.0001,21.51362]
[1777487006542,40.56,75329.63,0.0,-0.21085,0.0001,21.51362]
[1777487009987,40.56,75325.26,0.0,-0.21126,0.0001,21.53732]
[1777487010912,40.56,75320.97,0.0,-0.21167,0.0001,21.56059]
[1777487013205,40.56,75317.89,0.0,-0.21195,0.0001,21.57384]
[1777487013222,40.56,75317.89,0.0,-0.21195,0.0001,21.57384]
[1777487013770,40.56,75321.15,0.0,-0.21163,0.0001,21.55608]
[1777487013973,40.56,75321.15,0.0,-0.21163,0.0001,21.55608]
[1777487014599,40.56,75321.15,0.0,-0.21163,0.0001,21.55601]
[1777487015892,40.56,75321.15,0.0,-0.21163,0.0001,21.55601]
[1777487016158,40.56,75324.39,0.0,-0.21132,0.0001,21.53836]
[1777487016176,40.56,75324.39,0.0,-0.21132,0.0001,21.53836]
[1777487016181,40.56,75324.39,0.0,-0.21132,0.0001,21.53836]
[1777487016873,40.56,75317.76,0.0,-0.21195,0.0001,21.57434]
[1777487017006,40.56,75317.76,0.0,-0.21195,0.0001,21.57434]
[1777487017736,40.56,75317.76,0.0,-0.21195,0.0001,21.57434]
[1777487022887,40.56,75306.39,0.0,-0.21304,0.0001,21.63563]
[1777487023731,40.56,75306.39,0.0,-0.21304,0.0001,21.63563]
[1777487023764,40.56,75301.95,0.0,-0.21347,0.0001,21.65958]
[1777487027449,40.56,75294.7,0.0,-0.21418,0.0001,21.69965]
[1777487027690,40.56,75297.03,0.0,-0.21396,0.0001,21.6875]
[1777487032450,40.57,75304.07,0.0,-0.21331,0.0001,21.65101]
[1777487033544,40.57,75304.65,0.0,-0.21326,0.0001,21.64806]
[1777487033936,40.57,75304.65,0.0,-0.21326,0.0001,21.64806]
[1777487033857,40.57,75293.28,0.0,-0.21436,0.0001,21.70973]
[1777487034012,40.57,75293.28,0.0,-0.21436,0.0001,21.70973]
[1777487035059,40.57,75293.28,0.0,-0.21436,0.0001,21.70993]
[1777487035605,40.57,75293.28,0.0,-0.21436,0.0001,21.70993]
[1777487035827,40.57,75293.28,0.0,-0.21436,0.0001,21.70993]
[1777487035924,40.57,75283.28,0.0,-0.21533,0.0001,21.7639]
[1777487040752,40.57,75279.47,0.0,-0.21572,0.0001,21.78579]
[1777487040792,40.57,75279.47,0.0,-0.21573,0.0001,21.7861]
[1777487041934,40.57,75279.47,0.0,-0.21573,0.0001,21.7861]
[1777487042921,40.57,75280.61,0.0,-0.21563,0.0001,21.78056]
[1777487047944,40.58,75286.1,0.0,-0.21512,0.0001,21.75217]
[1777487052917,40.59,75299.68,0.0,-0.21384,0.0001,21.68104]
[1777487053357,40.59,75299.68,0.0,-0.21384,0.0001,21.68104]
[1777487053370,40.59,75299.68,0.0,-0.21384,0.0001,21.68104]
[1777487053882,40.59,75299.68,0.0,-0.21384,0.0001,21.68104]
[1777487055948,40.59,75299.22,0.0,-0.21389,0.0001,21.68389]
[1777487056902,40.59,75299.46,0.0,-0.21388,0.0001,21.68333]
[1777487061939,40.59,75305.12,0.0,-0.21336,0.0001,21.65392]
[1777487066973,40.59,75299.51,0.0,-0.21388,0.0001,21.68301]
[1777487071624,40.59,75302.63,0.0,-0.21356,0.0001,21.66515]
[1777487071741,40.59,75302.63,0.0,-0.21356,0.0001,21.66515]
[1777487071833,40.59,75305.12,0.0,-0.21329,0.0001,21.64809]
[1777487072245,40.59,75305.12,0.0,-0.21329,0.0001,21.64809]
[1777487072475,40.59,75305.12,0.0,-0.21329,0.0001,21.64809]
[1777487072838,40.59,75305.12,0.0,-0.21329,0.0001,21.64809]
[1777487072880,40.58,75318.64,0.0,-0.21199,0.0001,21.57443]
[1777487074332,40.58,75323.76,0.0,-0.2115,0.0001,21.54654]
[1777487074399,40.58,75323.76,0.0,-0.2115,0.0001,21.54654]
[1777487074743,40.58,75322.42,0.0,-0.21162,0.0001,21.55382]
[1777487076267,40.58,75315.76,0.0,-0.21226,0.0001,21.58986]
[1777487076304,40.58,75315.76,0.0,-0.21226,0.0001,21.58986]
[1777487076330,40.58,75315.76,0.0,-0.21226,0.0001,21.58986]
[1777487076364,40.58,75305.17,0.0,-0.21328,0.0001,21.64713]
[1777487077063,40.58,75305.17,0.0,-0.21328,0.0001,21.64713]
[1777487077875,40.58,75301.4,0.0,-0.21364,0.0001,21.66739]
[1777487081683,40.58,75299.07,0.0,-0.21387,0.0001,21.68044]
[1777487081954,40.58,75298.85,0.0,-0.2139,0.0001,21.68194]
[1777487084343,40.59,75290.61,0.0,-0.21471,0.0001,21.72727]
[1777487084414,40.59,75289.92,0.0,-0.21478,0.0001,21.73137]
[1777487089456,40.59,75289.76,0.0,-0.21482,0.0001,21.73391]
[1777487095308,40.6,75296.5,0.0,-0.2142,0.0001,21.69925]
[1777487100314,40.6,75297.38,0.0,-0.21415,0.0001,21.69617]
[1777487100416,40.61,75300.28,0.0,-0.21387,0.0001,21.68083]
[1777487101491,40.61,75300.28,0.0,-0.21387,0.0001,21.68083]
[1777487101703,40.61,75296.88,0.0,-0.21421,0.0001,21.69987]
[1777487105875,40.61,75287.26,0.0,-0.21515,0.0001,21.75256]
[1777487105970,40.61,75283.35,0.0,-0.21553,0.0001,21.77362]
[1777487111287,40.61,75279.13,0.0,-0.21596,0.0001,21.79768]
[1777487113857,40.61,75279.12,0.0,-0.21597,0.0001,21.79774]
[1777487114081,40.62,75278.2,0.0,-0.21606,0.0001,21.80287]
[1777487119103,40.62,75282.97,0.0,-0.21561,0.0001,21.77816]
[1777487124119,40.62,75285.89,0.0,-0.21535,0.0001,21.76346]
[1777487126293,40.62,75286.43,0.0,-0.2153,0.0001,21.76097]
[1777487126309,40.62,75286.43,0.0,-0.2153,0.0001,21.76097]
[1777487127023,40.62,75285.31,0.0,-0.21541,0.0001,21.76721]
[1777487132042,40.63,75286.68,0.0,-0.21529,0.0001,21.76061]
[1777487136082,40.63,75274.82,0.0,-0.21644,0.0001,21.82189]
[1777487136931,40.63,75274.82,0.0,-0.21644,0.0001,21.82189]
[1777487136941,40.63,75274.82,0.0,-0.21644,0.0001,21.82189]
[1777487136989,40.63,75272.68,0.0,-0.21665,0.0001,21.83352]
[1777487139100,40.63,75269.78,0.0,-0.21693,0.0001,21.84942]
[1777487140079,40.63,75267.71,0.0,-0.21714,0.0001,21.86061]
[1777487141045,40.63,75261.84,0.0,-0.21771,0.0001,21.89217]
[1777487142981,40.63,75261.19,0.0,-0.21778,0.0001,21.8958]
[1777487143111,40.63,75264.24,0.0,-0.21748,0.0001,21.87946]
[1777487143757,40.63,75274.78,0.0,-0.21646,0.0001,21.82304]
[1777487147017,40.63,75279.36,0.0,-0.21602,0.0001,21.79862]
[1777487147026,40.63,75279.36,0.0,-0.21602,0.0001,21.79862]
[1777487147049,40.63,75278.09,0.0,-0.21614,0.0001,21.80561]
[1777487148305,40.63,75278.09,0.0,-0.21614,0.0001,21.80561]
[1777487148473,40.63,75278.09,0.0,-0.21614,0.0001,21.80561]
[1777487148950,40.63,75275.32,0.0,-0.21642,0.0001,21.82081]
[1777487154914,40.64,75271.25,0.0,-0.21682,0.0001,21.84326]
[1777487161007,40.64,75262.44,0.0,-0.21769,0.0001,21.89135]
[1777487162665,40.64,75261.24,0.0,-0.21782,0.0001,21.89814]
[1777487163102,40.64,75270.55,0.0,-0.21691,0.0001,21.8484]
[1777487163830,40.64,75270.55,0.0,-0.21691,0.0001,21.8484]
[1777487163897,40.64,75273.4,0.0,-0.21664,0.0001,21.83322]
[1777487165393,40.64,75273.4,0.0,-0.21664,0.0001,21.83335]
[1777487166054,40.64,75273.4,0.0,-0.21664,0.0001,21.83335]
[1777487166033,40.64,75269.97,0.0,-0.21698,0.0001,21.85191]
[1777487166680,40.64,75270.07,0.0,-0.21697,0.0001,21.85151]
[1777487167290,40.64,75270.07,0.0,-0.21697,0.0001,21.85151]
[1777487167686,40.64,75259.27,0.0,-0.21802,0.0001,21.90953]
[1777487172720,40.64,75250.81,0.0,-0.21885,0.0001,21.95502]
[1777487177757,40.65,75250.47,0.0,-0.2189,0.0001,21.9575]
[1777487182793,40.65,75251.5,0.0,-0.21881,0.0001,21.95272]
[1777487186823,40.65,75261.72,0.0,-0.21782,0.0001,21.89868]
[1777487188457,40.65,75261.14,0.0,-0.21788,0.0001,21.90191]
[1777487188489,40.65,75261.14,0.0,-0.21788,0.0001,21.90191]
[1777487188837,40.65,75259.48,0.0,-0.21804,0.0001,21.91093]
[1777487190252,40.65,75263.68,0.0,-0.21764,0.0001,21.88856]
[1777487192457,40.65,75269.42,0.0,-0.21706,0.0001,21.85476]
[1777487192469,40.65,75269.42,0.0,-0.21706,0.0001,21.85476]
[1777487193054,40.65,75271.35,0.0,-0.21688,0.0001,21.84479]
[1777487198056,40.65,75270.47,0.0,-0.21698,0.0001,21.85008]
[1777487200038,40.66,75283.52,0.0,-0.21572,0.0001,21.78056]
[1777487203656,40.66,75280.98,0.0,-0.21598,0.0001,21.79494]
[1777487203996,40.66,75267.18,0.0,-0.21733,0.0001,21.86944]
[1777487205468,40.66,75267.18,0.0,-0.21733,0.0001,21.86946]
[1777487205477,40.66,75267.18,0.0,-0.21733,0.0001,21.86946]
[1777487205498,40.66,75267.18,0.0,-0.21733,0.0001,21.86946]
[1777487205994,40.66,75267.18,0.0,-0.21733,0.0001,21.86946]
[1777487206026,40.66,75267.18,0.0,-0.21733,0.0001,21.86946]
[1777487206063,40.66,75240.95,0.0,-0.21989,0.0001,22.00977]
[1777487206585,40.66,75240.95,0.0,-0.21989,0.0001,22.00977]
[1777487206811,40.66,75240.95,0.0,-0.21989,0.0001,22.00977]
[1777487206966,40.66,75240.95,0.0,-0.21989,0.0001,22.00977]
[1777487211822,40.66,75239.34,0.0,-0.22005,0.0001,22.01873]
[1777487212030,40.66,75237.83,0.0,-0.2202,0.0001,22.02697]
[1777487217031,40.66,75245.51,0.0,-0.21946,0.0001,21.98637]
[1777487222049,40.67,75240.24,0.0,-0.21999,0.0001,22.01538]
[1777487227075,40.67,75242.71,0.0,-0.21976,0.0001,22.00279]
[1777487232098,40.67,75241.89,0.0,-0.21985,0.0001,22.00796]
[1777487235707,40.67,75240.95,0.0,-0.21996,0.0001,22.01365]
[1777487236076,40.67,75240.55,0.0,-0.22,0.0001,22.01596]
[1777487239930,40.68,75245.09,0.0,-0.21956,0.0001,21.99211]
[1777487239993,40.68,75244.62,0.0,-0.21961,0.0001,21.99503]
[1777487246120,40.68,75239.13,0.0,-0.22017,0.0001,22.02528]
[1777487250034,40.68,75228.17,0.0,-0.22126,0.0001,22.08439]
[1777487255303,40.68,75228.79,0.0,-0.22119,0.0001,22.07843]
[1777487260792,40.69,75229.04,0.0,-0.22117,0.0001,22.07754]
[1777487260809,40.69,75229.04,0.0,-0.22117,0.0001,22.07754]
[1777487261101,40.69,75230.26,0.0,-0.22105,0.0001,22.07117]
[1777487261842,40.69,75218.99,0.0,-0.22217,0.0001,22.13133]
[1777487262342,40.69,75218.99,0.0,-0.22217,0.0001,22.13133]
[1777487262407,40.69,75218.99,0.0,-0.22217,0.0001,22.13133]
[1777487262509,40.69,75211.98,0.0,-0.22286,0.0001,22.16862]
[1777487264411,40.69,75211.98,0.0,-0.22286,0.0001,22.16862]
[1777487264436,40.69,75214.92,0.0,-0.22257,0.0001,22.15324]
[1777487268124,40.69,75216.98,0.0,-0.22237,0.0001,22.14242]
[1777487268140,40.69,75216.98,0.0,-0.22237,0.0001,22.14242]
[1777487268153,40.69,75217.29,0.0,-0.22234,0.0001,22.14088]
[1777487268392,40.69,75217.29,0.0,-0.22234,0.0001,22.14088]
[1777487268425,40.69,75217.29,0.0,-0.22234,0.0001,22.14088]
[1777487268503,40.69,75222.75,0.0,-0.22181,0.0001,22.11212]
[1777487272376,40.69,75224.64,0.0,-0.22163,0.0001,22.10234]
[1777487272792,40.69,75224.64,0.0,-0.22163,0.0001,22.10234]
[1777487272832,40.69,75224.57,0.0,-0.22164,0.0001,22.10284]
[1777487274465,40.69,75224.57,0.0,-0.22164,0.0001,22.10297]
[1777487274542,40.69,75223.82,0.0,-0.22172,0.0001,22.10707]
[1777487275665,40.69,75223.82,0.0,-0.22172,0.0001,22.10707]
[1777487276048,40.69,75224.43,0.0,-0.22166,0.0001,22.10395]
[1777487281092,40.69,75219.41,0.0,-0.22216,0.0001,22.13094]
[1777487282635,40.69,75213.29,0.0,-0.22276,0.0001,22.16355]
[1777487283036,40.69,75197.72,0.0,-0.2243,0.0001,22.24587]
[1777487283974,40.69,75197.72,0.0,-0.2243,0.0001,22.24587]
[1777487284050,40.69,75173.75,0.0,-0.22668,0.0001,22.3721]
[1777487284332,40.69,75173.75,0.0,-0.22668,0.0001,22.3721]
[1777487284580,40.69,75173.75,0.0,-0.22668,0.0001,22.3721]
[1777487284758,40.69,75173.75,0.0,-0.22668,0.0001,22.3721]
[1777487284845,40.69,75173.75,0.0,-0.22668,0.0001,22.3721]
[1777487284946,40.69,75168.72,0.0,-0.22718,0.0001,22.39842]
[1777487285576,40.69,75168.72,0.0,-0.22718,0.0001,22.39842]
[1777487285671,40.69,75170.87,0.0,-0.22697,0.0001,22.38719]
[1777487286299,40.69,75170.87,0.0,-0.22697,0.0001,22.38719]
[1777487286313,40.69,75170.87,0.0,-0.22697,0.0001,22.38719]
[1777487286324,40.69,75170.87,0.0,-0.22697,0.0001,22.38719]
[1777487286628,40.69,75170.87,0.0,-0.22697,0.0001,22.38719]
[1777487286725,40.69,75168.3,0.0,-0.22722,0.0001,22.40041]
[1777487287535,40.69,75168.3,0.0,-0.22722,0.0001,22.40041]
[1777487288175,40.69,75164.5,0.0,-0.22759,0.0001,22.41982]
[1777487289627,40.69,75162.49,0.0,-0.22779,0.0001,22.43006]
[1777487290138,40.69,75161.33,0.0,-0.2279,0.0001,22.43584]
[1777487290677,40.69,75161.33,0.0,-0.2279,0.0001,22.43584]
[1777487290702,40.69,75161.33,0.0,-0.2279,0.0001,22.43584]
[1777487290772,40.69,75161.33,0.0,-0.2279,0.0001,22.43584]
[1777487290950,40.69,75164.21,0.0,-0.22761,0.0001,22.42075]
[1777487292726,40.69,75164.21,0.0,-0.2276,0.0001,22.42044]
[1777487292779,40.69,75163.83,0.0,-0.22764,0.0001,22.42215]
[1777487296661,40.68,75165.12,0.0,-0.22749,0.0001,22.41449]
[1777487297152,40.68,75159.8,0.0,-0.22801,0.0001,22.44177]
[1777487302168,40.68,75152.53,0.0,-0.22872,0.0001,22.47852]
[1777487304870,40.67,75155.84,0.0,-0.22837,0.0001,22.46017]
[1777487304874,40.67,75155.84,0.0,-0.22837,0.0001,22.46017]
[1777487304960,40.67,75155.37,0.0,-0.22841,0.0001,22.46263]
[1777487305813,40.67,75155.37,0.0,-0.22841,0.0001,22.46263]
[1777487305907,40.67,75155.41,0.0,-0.2284,0.0001,22.46208]
[1777487306870,40.67,75155.41,0.0,-0.2284,0.0001,22.46208]
[1777487306969,40.67,75155.6,0.0,-0.22838,0.0001,22.46075]
[1777487310846,40.67,75154.52,0.0,-0.22847,0.0001,22.4654]
[1777487311183,40.67,75152.59,0.0,-0.22863,0.0001,22.4716]
[1777487312474,40.67,75148.01,0.0,-0.22909,0.0001,22.49532]
[1777487313065,40.67,75141.8,0.0,-0.22971,0.0001,22.52777]
[1777487313425,40.67,75141.8,0.0,-0.22971,0.0001,22.52777]
[1777487313675,40.67,75141.8,0.0,-0.22971,0.0001,22.52777]
[1777487313928,40.67,75141.8,0.0,-0.22971,0.0001,22.52777]
[1777487314147,40.67,75141.8,0.0,-0.22971,0.0001,22.52777]
[1777487314157,40.66,75126.55,0.0,-0.23124,0.0001,22.60704]
[1777487314744,40.66,75126.55,0.0,-0.23124,0.0001,22.60704]
[1777487314777,40.66,75126.55,0.0,-0.23124,0.0001,22.60704]
[1777487315019,40.66,75126.55,0.0,-0.23124,0.0001,22.60704]
[1777487315076,40.66,75126.55,0.0,-0.23124,0.0001,22.60704]
[1777487315105,40.66,75116.01,0.0,-0.23231,0.0001,22.6618]
[1777487316217,40.66,75116.01,0.0,-0.23231,0.0001,22.6618]
[1777487316245,40.66,75116.01,0.0,-0.23231,0.0001,22.6618]
[1777487317237,40.66,75116.01,0.0,-0.23231,0.0001,22.66176]
[1777487316749,40.66,75108.33,0.0,-0.23308,0.0001,22.70148]
[1777487318080,40.66,75108.33,0.0,-0.23308,0.0001,22.70148]
[1777487318267,40.66,75108.33,0.0,-0.23308,0.0001,22.70148]
[1777487318173,40.66,75095.1,0.0,-0.23442,0.0001,22.76976]
[1777487318769,40.66,75095.1,0.0,-0.23442,0.0001,22.76961]
[1777487319774,40.66,75082.89,0.0,-0.23566,0.0001,22.83234]
[1777487321038,40.66,75082.89,0.0,-0.23566,0.0001,22.83234]
[1777487321101,40.66,75080.8,0.0,-0.23586,0.0001,22.84252]
[1777487321367,40.66,75080.8,0.0,-0.23586,0.0001,22.84252]
[1777487321790,40.66,75080.8,0.0,-0.23586,0.0001,22.84252]
[1777487322802,40.66,75080.8,0.0,-0.23586,0.0001,22.84252]
[1777487322981,40.66,75080.8,0.0,-0.23586,0.0001,22.84252]
[1777487323249,40.66,75080.8,0.0,-0.23586,0.0001,22.84252]
[1777487323078,40.66,75082.72,0.0,-0.23566,0.0001,22.83234]
[1777487323366,40.66,75082.72,0.0,-0.23566,0.0001,22.83234]
[1777487323959,40.66,75103.35,0.0,-0.23356,0.0001,22.72601]
[1777487324398,40.66,75103.35,0.0,-0.23356,0.0001,22.72601]
[1777487324936,40.66,75114.51,0.0,-0.23243,0.0001,22.6679]
[1777487327113,40.66,75114.51,0.0,-0.23242,0.0001,22.66773]
[1777487327206,40.66,75118.14,0.0,-0.23205,0.0001,22.64872]
[1777487330362,40.66,75112.0,0.0,-0.23267,0.0001,22.6804]
[1777487331209,40.66,75112.0,0.0,-0.23267,0.0001,22.6804]
[1777487330859,40.66,75114.58,0.0,-0.23241,0.0001,22.66689]
[1777487331866,40.66,75114.58,0.0,-0.23241,0.0001,22.66678]
[1777487334725,40.66,75112.38,0.0,-0.23262,0.0001,22.67787]
[1777487335239,40.66,75112.38,0.0,-0.23262,0.0001,22.67787]
[1777487335261,40.66,75106.63,0.0,-0.23321,0.0001,22.70768]
[1777487335414,40.66,75106.63,0.0,-0.23321,0.0001,22.70768]
[1777487335894,40.65,75106.63,0.0,-0.2332,0.0001,22.70756]
[1777487336478,40.65,75106.63,0.0,-0.2332,0.0001,22.70756]
[1777487336830,40.65,75106.63,0.0,-0.2332,0.0001,22.70756]
[1777487336888,40.65,75106.63,0.0,-0.2332,0.0001,22.70756]
[1777487337138,40.65,75106.63,0.0,-0.2332,0.0001,22.70756]
[1777487337204,40.65,75106.63,0.0,-0.2332,0.0001,22.70756]
[1777487337237,40.65,75088.09,0.0,-0.23509,0.0001,22.80323]
[1777487337599,40.65,75088.09,0.0,-0.23509,0.0001,22.80323]
[1777487337626,40.65,75088.09,0.0,-0.23509,0.0001,22.80323]
[1777487338187,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487338315,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487338742,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487338754,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487338917,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487339889,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487339916,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487340180,40.65,75101.84,0.0,-0.23368,0.0001,22.73167]
[1777487340183,40.65,75087.13,0.0,-0.23517,0.0001,22.80746]
[1777487341223,40.65,75071.47,0.0,-0.23676,0.0001,22.88762]
[1777487342481,40.65,75063.29,0.0,-0.2376,0.0001,22.92969]
[1777487342968,40.65,75047.54,0.0,-0.23922,0.0001,23.01025]
[1777487344913,40.65,75047.08,0.0,-0.23927,0.0001,23.01266]
[1777487344935,40.65,75047.08,0.0,-0.23927,0.0001,23.01266]
[1777487345213,40.65,75046.98,0.0,-0.23928,0.0001,23.01314]
[1777487346494,40.65,75052.53,0.0,-0.23871,0.0001,22.98474]
[1777487346981,40.65,75052.9,0.0,-0.23867,0.0001,22.98282]
[1777487347548,40.65,75052.9,0.0,-0.23867,0.0001,22.98282]
[1777487347987,40.65,75068.71,0.0,-0.23705,0.0001,22.90184]
[1777487349509,40.65,75070.91,0.0,-0.23682,0.0001,22.89075]
[1777487350001,40.65,75070.91,0.0,-0.23682,0.0001,22.89075]
[1777487350479,40.65,75070.91,0.0,-0.23682,0.0001,22.89075]
[1777487351012,40.65,75064.98,0.0,-0.23743,0.0001,22.92128]
[1777487351317,40.65,75064.98,0.0,-0.23743,0.0001,22.92128]
[1777487352021,40.65,75050.88,0.0,-0.23888,0.0001,22.99351]
[1777487353012,40.65,75050.88,0.0,-0.23888,0.0001,22.99351]
[1777487353043,40.65,75039.62,0.0,-0.24004,0.0001,23.05093]
[1777487353662,40.65,75039.62,0.0,-0.24004,0.0001,23.05093]
[1777487354191,40.65,75037.98,0.0,-0.24021,0.0001,23.0591]
[1777487355249,40.65,75037.98,0.0,-0.24021,0.0001,23.0591]
[1777487355262,40.65,75039.55,0.0,-0.24004,0.0001,23.051]
[1777487358706,40.65,75042.01,0.0,-0.23979,0.0001,23.03828]
[1777487359189,40.65,75042.01,0.0,-0.23979,0.0001,23.03828]
[1777487359203,40.65,75044.31,0.0,-0.23955,0.0001,23.02639]
[1777487359867,40.65,75044.31,0.0,-0.23955,0.0001,23.02639]
[1777487359969,40.65,75044.31,0.0,-0.23955,0.0001,23.02639]
[1777487360252,40.65,75058.97,0.0,-0.23804,0.0001,22.95147]
[1777487360458,40.65,75058.97,0.0,-0.23804,0.0001,22.95147]
[1777487361239,40.65,75074.1,0.0,-0.23648,0.0001,22.87335]
[1777487362314,40.65,75074.1,0.0,-0.23648,0.0001,22.87335]
[1777487363172,40.65,75074.1,0.0,-0.23648,0.0001,22.87335]
[1777487363177,40.65,75063.72,0.0,-0.23754,0.0001,22.92674]
[1777487364723,40.65,75063.72,0.0,-0.23755,0.0001,22.92683]
[1777487365116,40.65,75064.44,0.0,-0.23747,0.0001,22.92318]
[1777487367116,40.65,75066.48,0.0,-0.23727,0.0001,22.91284]
[1777487367164,40.65,75066.48,0.0,-0.23727,0.0001,22.91284]
[1777487367265,40.65,75063.07,0.0,-0.23762,0.0001,22.93038]
[1777487367626,40.65,75063.07,0.0,-0.23762,0.0001,22.93038]
[1777487368186,40.65,75063.07,0.0,-0.23762,0.0001,22.93038]
[1777487368218,40.65,75063.07,0.0,-0.23762,0.0001,22.93038]
[1777487368205,40.65,75070.96,0.0,-0.23681,0.0001,22.88996]
[1777487369301,40.65,75070.96,0.0,-0.23681,0.0001,22.88996]
[1777487370145,40.65,75070.96,0.0,-0.23681,0.0001,22.89007]
[1777487370246,40.65,75076.9,0.0,-0.2362,0.0001,22.85922]
[1777487372386,40.65,75075.13,0.0,-0.23635,0.0001,22.86439]
[1777487373397,40.64,75075.13,0.0,-0.23634,0.0001,22.86407]
[1777487373663,40.64,75075.13,0.0,-0.23634,0.0001,22.86407]
[1777487376209,40.64,75078.12,0.0,-0.23602,0.0001,22.84808]
[1777487377810,40.64,75073.23,0.0,-0.23651,0.0001,22.8726]
[1777487377971,40.64,75073.23,0.0,-0.23651,0.0001,22.8726]
[1777487381228,40.64,75083.86,0.0,-0.2354,0.0001,22.81668]
[1777487386264,40.63,75086.79,0.0,-0.23508,0.0001,22.80026]
[1777487388286,40.63,75097.68,0.0,-0.23396,0.0001,22.74356]
[1777487390522,40.63,75098.21,0.0,-0.2339,0.0001,22.74043]
[1777487391302,40.63,75103.01,0.0,-0.23341,0.0001,22.71538]
[1777487391817,40.63,75103.01,0.0,-0.23341,0.0001,22.71538]
[1777487391825,40.63,75103.01,0.0,-0.23341,0.0001,22.71538]
[1777487391855,40.63,75103.01,0.0,-0.23341,0.0001,22.71538]
[1777487391927,40.63,75103.01,0.0,-0.23341,0.0001,22.71538]
[1777487392180,40.63,75103.01,0.0,-0.23341,0.0001,22.71538]
[1777487392305,40.63,75103.01,0.0,-0.23341,0.0001,22.71522]
[1777487392383,40.63,75103.01,0.0,-0.23341,0.0001,22.71522]
[1777487392652,40.63,75103.01,0.0,-0.23341,0.0001,22.71522]
[1777487393312,40.63,75098.4,0.0,-0.23387,0.0001,22.7389]
[1777487393390,40.63,75098.4,0.0,-0.23387,0.0001,22.7389]
[1777487393487,40.63,75098.4,0.0,-0.23387,0.0001,22.7389]
[1777487393524,40.63,75098.4,0.0,-0.23387,0.0001,22.7389]
[1777487394319,40.63,75102.14,0.0,-0.23349,0.0001,22.71937]
[1777487394816,40.63,75102.14,0.0,-0.23349,0.0001,22.71937]
[1777487395325,40.63,75105.38,0.0,-0.23316,0.0001,22.70244]
[1777487395906,40.63,75105.38,0.0,-0.23316,0.0001,22.70244]
[1777487396334,40.62,75105.99,0.0,-0.23309,0.0001,22.69914]
[1777487401370,40.62,75101.99,0.0,-0.23349,0.0001,22.71914]
[1777487405720,40.62,75098.12,0.0,-0.23387,0.0001,22.73875]
[1777487406256,40.62,75096.93,0.0,-0.23399,0.0001,22.74476]
[1777487407099,40.62,75096.93,0.0,-0.23399,0.0001,22.74476]
[1777487407297,40.62,75090.13,0.0,-0.23467,0.0001,22.77959]
[1777487407723,40.62,75090.13,0.0,-0.23467,0.0001,22.77959]
[1777487408307,40.62,75088.32,0.0,-0.23486,0.0001,22.78874]
[1777487409888,40.62,75092.6,0.0,-0.23442,0.0001,22.76644]
[1777487410328,40.62,75091.54,0.0,-0.23452,0.0001,22.77174]
[1777487414634,40.61,75096.09,0.0,-0.23405,0.0001,22.74768]
[1777487414667,40.61,75096.09,0.0,-0.23405,0.0001,22.74768]
[1777487415060,40.61,75096.09,0.0,-0.23405,0.0001,22.74768]
[1777487415313,40.61,75090.86,0.0,-0.23458,0.0001,22.77457]
[1777487415445,40.61,75090.86,0.0,-0.23458,0.0001,22.77457]
[1777487416096,40.61,75090.86,0.0,-0.23458,0.0001,22.77457]
[1777487416170,40.61,75062.98,0.0,-0.23742,0.0001,22.91797]
[1777487416599,40.61,75062.98,0.0,-0.23742,0.0001,22.91797]
[1777487416660,40.61,75062.98,0.0,-0.23742,0.0001,22.91797]
[1777487416932,40.61,75062.98,0.0,-0.23742,0.0001,22.91797]
[1777487417089,40.61,75062.98,0.0,-0.23742,0.0001,22.91797]
[1777487417112,40.61,75062.98,0.0,-0.23742,0.0001,22.91797]
[1777487417124,40.61,75051.11,0.0,-0.23864,0.0001,22.97846]
[1777487417588,40.61,75051.11,0.0,-0.23864,0.0001,22.97846]
[1777487417636,40.61,75051.11,0.0,-0.23864,0.0001,22.97846]
[1777487418160,40.61,75051.11,0.0,-0.23864,0.0001,22.97846]
[1777487418193,40.61,75051.11,0.0,-0.23864,0.0001,22.97846]
[1777487419010,40.61,75044.23,0.0,-0.23934,0.0001,23.01324]
[1777487419019,40.61,75043.94,0.0,-0.23937,0.0001,23.01472]
[1777487419532,40.61,75043.94,0.0,-0.23937,0.0001,23.01472]
[1777487419803,40.61,75043.94,0.0,-0.23937,0.0001,23.01472]
[1777487420306,40.61,75043.94,0.0,-0.23937,0.0001,23.01472]
[1777487421259,40.61,75039.86,0.0,-0.23979,0.0001,23.03555]
[1777487421282,40.61,75039.86,0.0,-0.23979,0.0001,23.03555]
[1777487421304,40.61,75039.86,0.0,-0.23979,0.0001,23.03555]
[1777487421374,40.61,75025.06,0.0,-0.24132,0.0001,23.1108]
[1777487421797,40.61,75025.06,0.0,-0.24132,0.0001,23.1108]
[1777487421998,40.61,75025.06,0.0,-0.24132,0.0001,23.1108]
[1777487422088,40.61,75025.06,0.0,-0.24132,0.0001,23.1108]
[1777487422186,40.61,75019.44,0.0,-0.2419,0.0001,23.13935]
[1777487423929,40.61,75019.37,0.0,-0.24191,0.0001,23.13957]
[1777487424029,40.61,75019.37,0.0,-0.24191,0.0001,23.13957]
[1777487425801,40.61,75025.12,0.0,-0.2413,0.0001,23.11013]
[1777487425808,40.61,75025.88,0.0,-0.24122,0.0001,23.10617]
[1777487426466,40.61,75025.88,0.0,-0.24122,0.0001,23.10617]
[1777487427164,40.61,75025.88,0.0,-0.24122,0.0001,23.10617]
[1777487427266,40.61,75016.97,0.0,-0.24214,0.0001,23.15118]
[1777487427580,40.61,75016.97,0.0,-0.24214,0.0001,23.15118]
[1777487428206,40.61,75016.97,0.0,-0.24214,0.0001,23.15118]
[1777487428308,40.61,75013.93,0.0,-0.24246,0.0001,23.16644]
[1777487429360,40.61,75013.93,0.0,-0.24246,0.0001,23.16644]
[1777487430366,40.61,75016.06,0.0,-0.24223,0.0001,23.15551]
[1777487432566,40.61,75005.62,0.0,-0.24329,0.0001,23.20472]
[1777487433667,40.6,75005.32,0.0,-0.24332,0.0001,23.20605]
[1777487434236,40.6,75005.32,0.0,-0.24332,0.0001,23.20605]
[1777487434379,40.6,75005.32,0.0,-0.24332,0.0001,23.20605]
[1777487434338,40.6,75004.05,0.0,-0.24344,0.0001,23.2121]
[1777487435138,40.6,75004.05,0.0,-0.24344,0.0001,23.2121]
[1777487436074,40.6,75004.86,0.0,-0.24336,0.0001,23.208]
[1777487436104,40.6,75004.86,0.0,-0.24336,0.0001,23.208]
[1777487436939,40.6,75005.66,0.0,-0.24327,0.0001,23.20377]
[1777487437051,40.6,75005.66,0.0,-0.24327,0.0001,23.20377]
[1777487437153,40.6,75005.66,0.0,-0.24327,0.0001,23.20377]
[1777487437258,40.6,75005.66,0.0,-0.24327,0.0001,23.20377]
[1777487437360,40.6,75006.42,0.0,-0.24319,0.0001,23.19975]
[1777487438021,40.6,74985.39,0.0,-0.24538,0.0001,23.30565]
[1777487438535,40.6,74985.39,0.0,-0.24538,0.0001,23.30565]
[1777487438819,40.6,74977.05,0.0,-0.24626,0.0001,23.34762]
[1777487439683,40.6,74977.05,0.0,-0.24626,0.0001,23.34762]
[1777487440211,40.6,74977.05,0.0,-0.24626,0.0001,23.34762]
[1777487440283,40.6,74980.09,0.0,-0.24594,0.0001,23.33232]
[1777487441071,40.6,74980.09,0.0,-0.24594,0.0001,23.33232]
[1777487441113,40.6,74989.75,0.0,-0.24492,0.0001,23.28365]
[1777487442410,40.6,74989.75,0.0,-0.24492,0.0001,23.28365]
[1777487442650,40.6,74997.14,0.0,-0.24415,0.0001,23.2463]
[1777487443284,40.6,74997.14,0.0,-0.24415,0.0001,23.2463]
[1777487443298,40.6,74984.46,0.0,-0.24548,0.0001,23.31035]
[1777487443673,40.6,74984.46,0.0,-0.24548,0.0001,23.31035]
[1777487444001,40.6,74984.46,0.0,-0.24548,0.0001,23.31035]
[1777487444267,40.6,74984.46,0.0,-0.24548,0.0001,23.31035]
[1777487444302,40.6,74984.46,0.0,-0.24548,0.0001,23.31035]
[1777487444307,40.6,74976.68,0.0,-0.24629,0.0001,23.34942]
[1777487444502,40.6,74976.68,0.0,-0.24629,0.0001,23.34942]
[1777487444981,40.6,74983.01,0.0,-0.24563,0.0001,23.31775]
[1777487448704,40.6,74982.44,0.0,-0.2457,0.0001,23.32088]
[1777487449372,40.6,74984.7,0.0,-0.24546,0.0001,23.30961]
[1777487450536,40.6,74984.7,0.0,-0.24546,0.0001,23.3097]
[1777487450670,40.6,74984.7,0.0,-0.24546,0.0001,23.3097]
[1777487450764,40.6,75003.72,0.0,-0.24348,0.0001,23.21391]
[1777487452120,40.6,75003.72,0.0,-0.24348,0.0001,23.21391]
[1777487452142,40.6,75003.72,0.0,-0.24348,0.0001,23.21391]
[1777487452213,40.6,75003.54,0.0,-0.2435,0.0001,23.21502]
[1777487453346,40.6,75003.54,0.0,-0.2435,0.0001,23.21502]
[1777487453382,40.6,75003.54,0.0,-0.2435,0.0001,23.21502]
[1777487453729,40.61,75003.54,0.0,-0.24351,0.0001,23.21523]
[1777487454340,40.61,75003.54,0.0,-0.24351,0.0001,23.21523]
[1777487454364,40.61,74996.97,0.0,-0.2442,0.0001,23.24878]
[1777487454840,40.61,74996.97,0.0,-0.2442,0.0001,23.24878]
[1777487456671,40.61,74983.42,0.0,-0.24562,0.0001,23.31717]
[1777487457357,40.61,74980.46,0.0,-0.24593,0.0001,23.33226]
[1777487458200,40.61,74980.46,0.0,-0.24593,0.0001,23.33226]
[1777487458656,40.61,74979.29,0.0,-0.24606,0.0001,23.33821]
[1777487459095,40.61,74979.29,0.0,-0.24606,0.0001,23.33821]
[1777487459184,40.61,74979.29,0.0,-0.24606,0.0001,23.33821]
[1777487459243,40.61,74979.29,0.0,-0.24606,0.0001,23.33821]
[1777487459304,40.61,74978.33,0.0,-0.24616,0.0001,23.34303]
[1777487460541,40.61,74970.66,0.0,-0.24696,0.0001,23.38155]
[1777487460756,40.61,74970.66,0.0,-0.24696,0.0001,23.38155]
[1777487461385,40.61,74970.66,0.0,-0.24696,0.0001,23.38155]
[1777487461131,40.61,74954.63,0.0,-0.24865,0.00011,23.46169]
[1777487461508,40.61,74954.63,0.0,-0.24865,0.00011,23.46169]
[1777487462390,40.61,74942.92,0.0,-0.24989,0.00011,23.51997]
[1777487463237,40.61,74942.92,0.0,-0.24989,0.00011,23.51997]
[1777487463325,40.61,74942.92,0.0,-0.24989,0.00011,23.51997]
[1777487463370,40.61,74939.52,0.0,-0.25025,0.00011,23.5368]
[1777487463684,40.61,74939.52,0.0,-0.25025,0.00011,23.5368]
[1777487464021,40.61,74929.06,0.0,-0.25135,0.00011,23.58848]
[1777487464962,40.61,74929.06,0.0,-0.25135,0.00011,23.58848]
[1777487465276,40.61,74918.88,0.0,-0.25243,0.00011,23.63861]
[1777487466307,40.61,74908.26,0.0,-0.25355,0.00011,23.69068]
[1777487467460,40.61,74907.44,0.0,-0.25364,0.00011,23.69446]
[1777487467590,40.61,74907.44,0.0,-0.25364,0.00011,23.69446]
[1777487467653,40.61,74907.44,0.0,-0.25364,0.00011,23.69446]
[1777487468161,40.61,74907.44,0.0,-0.25364,0.00011,23.69446]
[1777487468321,40.61,74907.44,0.0,-0.25364,0.00011,23.69446]
[1777487468369,40.6,74911.07,0.0,-0.25324,0.00011,23.6763]
[1777487468515,40.6,74911.07,0.0,-0.25324,0.00011,23.6763]
[1777487468849,40.61,74911.07,0.0,-0.25325,0.00011,23.67638]
[1777487470169,40.61,74911.07,0.0,-0.25325,0.00011,23.67638]
[1777487470202,40.61,74911.07,0.0,-0.25325,0.00011,23.67638]
[1777487470313,40.61,74911.07,0.0,-0.25325,0.00011,23.67638]
[1777487470369,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487470461,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487470512,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487470574,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487470700,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487471139,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487471226,40.6,74917.2,0.0,-0.25258,0.00011,23.64561]
[1777487471260,40.6,74929.02,0.0,-0.25133,0.00011,23.58725]
[1777487473020,40.6,74931.26,0.0,-0.25108,0.00011,23.57589]
[1777487473144,40.6,74931.26,0.0,-0.25108,0.00011,23.57589]
[1777487473409,40.6,74936.56,0.0,-0.25052,0.00011,23.54941]
[1777487473508,40.6,74936.56,0.0,-0.25052,0.00011,23.54941]
[1777487474025,40.6,74936.56,0.0,-0.25052,0.00011,23.54941]
[1777487474089,40.6,74936.56,0.0,-0.25052,0.00011,23.54941]
[1777487474365,40.6,74953.81,0.0,-0.24869,0.00011,23.46345]
[1777487474513,40.6,74953.81,0.0,-0.24869,0.00011,23.46345]
[1777487474974,40.6,74953.81,0.0,-0.24869,0.00011,23.46345]
[1777487475106,40.6,74953.81,0.0,-0.24869,0.00011,23.46345]
[1777487475174,40.6,74953.81,0.0,-0.24869,0.00011,23.46345]
[1777487475267,40.6,74953.81,0.0,-0.24869,0.00011,23.46345]
[1777487475269,40.6,74980.61,0.0,-0.24587,0.0001,23.32917]
[1777487476096,40.6,74980.61,0.0,-0.24587,0.0001,23.32917]
[1777487476148,40.6,74980.61,0.0,-0.24587,0.0001,23.32917]
[1777487476198,40.6,74995.66,0.0,-0.2443,0.0001,23.25333]
[1777487477312,40.6,74995.66,0.0,-0.2443,0.0001,23.25333]
[1777487477475,40.6,75000.43,0.0,-0.2438,0.0001,23.22931]
[1777487477583,40.6,75000.43,0.0,-0.2438,0.0001,23.22931]
[1777487478070,40.6,75000.43,0.0,-0.2438,0.0001,23.22931]
[1777487478102,40.6,75000.43,0.0,-0.2438,0.0001,23.22931]
[1777487478233,40.6,75000.43,0.0,-0.2438,0.0001,23.22931]
[1777487478399,40.6,75000.43,0.0,-0.2438,0.0001,23.22931]
[1777487478434,40.6,75009.25,0.0,-0.24288,0.0001,23.18484]
[1777487480459,40.6,75006.94,0.0,-0.24313,0.0001,23.19669]
[1777487481541,40.6,75004.23,0.0,-0.24342,0.0001,23.21081]
[1777487481982,40.6,75004.23,0.0,-0.24342,0.0001,23.21081]
[1777487482415,40.6,75004.23,0.0,-0.24342,0.0001,23.21081]
[1777487482391,40.6,74981.85,0.0,-0.24575,0.0001,23.3236]
[1777487482733,40.6,74981.85,0.0,-0.24575,0.0001,23.3236]
[1777487482934,40.6,74981.85,0.0,-0.24575,0.0001,23.3236]
[1777487482980,40.6,74960.6,0.0,-0.24799,0.00011,23.43021]
[1777487484338,40.6,74960.6,0.0,-0.24799,0.00011,23.43021]
[1777487484436,40.6,74950.12,0.0,-0.24909,0.00011,23.48246]
[1777487484655,40.6,74950.12,0.0,-0.24909,0.00011,23.48246]
[1777487485240,40.6,74950.12,0.0,-0.24909,0.00011,23.48246]
[1777487485291,40.6,74950.12,0.0,-0.24909,0.00011,23.48246]
[1777487485341,40.6,74945.76,0.0,-0.24955,0.00011,23.50415]
[1777487485629,40.6,74945.76,0.0,-0.24955,0.00011,23.50415]
[1777487486343,40.6,74948.62,0.0,-0.24925,0.00011,23.49004]
[1777487486758,40.6,74948.62,0.0,-0.24925,0.00011,23.49004]
[1777487487225,40.6,74948.62,0.0,-0.24925,0.00011,23.49004]
[1777487488051,40.6,74955.09,0.0,-0.24857,0.00011,23.45758]
[1777487488058,40.6,74955.09,0.0,-0.24857,0.00011,23.45758]
[1777487488098,40.6,74958.12,0.0,-0.24824,0.00011,23.44235]
[1777487488688,40.6,74958.12,0.0,-0.24824,0.00011,23.44235]
[1777487488789,40.6,74958.12,0.0,-0.24824,0.00011,23.44235]
[1777487489119,40.6,74968.58,0.0,-0.24714,0.00011,23.39008]
[1777487489719,40.6,74968.58,0.0,-0.24714,0.00011,23.39008]
[1777487489763,40.6,74968.58,0.0,-0.24714,0.00011,23.39008]
[1777487489795,40.6,74968.58,0.0,-0.24714,0.00011,23.39008]
[1777487490359,40.6,74968.58,0.0,-0.24714,0.00011,23.39008]
[1777487490382,40.6,74979.81,0.0,-0.24596,0.0001,23.33363]
[1777487490956,40.6,74979.81,0.0,-0.24596,0.0001,23.33363]
[1777487491202,40.6,74979.81,0.0,-0.24596,0.0001,23.33363]
[1777487491214,40.6,74979.81,0.0,-0.24596,0.0001,23.33363]
[1777487491285,40.6,74988.5,0.0,-0.24503,0.0001,23.28665]
[1777487491881,40.6,74988.5,0.0,-0.24503,0.0001,23.28665]
[1777487491994,40.6,74988.5,0.0,-0.24503,0.0001,23.28665]
[1777487492145,40.6,74988.5,0.0,-0.24503,0.0001,23.28665]
[1777487492236,40.6,74988.5,0.0,-0.24503,0.0001,23.28665]
[1777487492340,40.6,74981.93,0.0,-0.24572,0.0001,23.31969]
[1777487493305,40.6,74981.93,0.0,-0.24572,0.0001,23.31969]
[1777487493346,40.6,74981.93,0.0,-0.24572,0.0001,23.31969]
[1777487493361,40.6,74963.7,0.0,-0.24763,0.00011,23.41101]
[1777487494266,40.6,74963.7,0.0,-0.24763,0.00011,23.41101]
[1777487494286,40.6,74963.7,0.0,-0.24763,0.00011,23.41101]
[1777487494308,40.6,74965.67,0.0,-0.24743,0.00011,23.40116]
[1777487495235,40.6,74965.67,0.0,-0.24743,0.00011,23.40116]
[1777487495402,40.6,74965.67,0.0,-0.24743,0.00011,23.40116]
[1777487495504,40.6,74965.67,0.0,-0.24743,0.00011,23.40116]
[1777487495492,40.6,74973.25,0.0,-0.24663,0.0001,23.36321]
[1777487496117,40.6,74973.25,0.0,-0.24663,0.0001,23.36321]
[1777487496351,40.6,74973.25,0.0,-0.24663,0.0001,23.36321]
[1777487496485,40.6,74973.25,0.0,-0.24663,0.0001,23.36321]
[1777487496516,40.6,74973.25,0.0,-0.24663,0.0001,23.36321]
[1777487496505,40.6,74968.51,0.0,-0.24713,0.00011,23.38692]
[1777487497059,40.6,74968.51,0.0,-0.24713,0.00011,23.38692]
[1777487497237,40.6,74968.51,0.0,-0.24713,0.00011,23.38692]
[1777487497470,40.6,74985.51,0.0,-0.24535,0.0001,23.30162]
[1777487497663,40.6,74985.51,0.0,-0.24535,0.0001,23.30162]
[1777487497784,40.6,74985.51,0.0,-0.24535,0.0001,23.30162]
[1777487498516,40.6,74988.47,0.0,-0.24504,0.0001,23.28681]
[1777487498742,40.6,74988.47,0.0,-0.24504,0.0001,23.28681]
[1777487498774,40.6,74988.47,0.0,-0.24504,0.0001,23.28681]
[1777487499410,40.6,74988.47,0.0,-0.24504,0.0001,23.28681]
[1777487499511,40.6,74986.79,0.0,-0.24521,0.0001,23.29536]
[1777487499980,40.6,74986.79,0.0,-0.24521,0.0001,23.29536]
[1777487500201,40.6,74986.79,0.0,-0.24521,0.0001,23.29536]
[1777487500220,40.6,74981.35,0.0,-0.24578,0.0001,23.32271]
[1777487502698,40.6,74976.08,0.0,-0.24634,0.0001,23.34931]
[1777487502905,40.6,74976.08,0.0,-0.24634,0.0001,23.34931]
[1777487503796,40.6,74976.08,0.0,-0.24634,0.0001,23.34931]
[1777487503844,40.6,74976.08,0.0,-0.24634,0.0001,23.34931]
[1777487504109,40.6,74981.11,0.0,-0.24581,0.0001,23.32412]
[1777487509291,40.6,74981.24,0.0,-0.2458,0.0001,23.32371]
[1777487509338,40.6,74981.24,0.0,-0.24581,0.0001,23.32377]
[1777487514725,40.61,74982.46,0.0,-0.24569,0.0001,23.31808]
[1777487515065,40.61,74982.46,0.0,-0.24569,0.0001,23.31808]
[1777487515186,40.61,74981.58,0.0,-0.24578,0.0001,23.32261]
[1777487515684,40.61,74981.58,0.0,-0.24578,0.0001,23.32261]
[1777487516563,40.61,74977.1,0.0,-0.24625,0.0001,23.34521]
[1777487519347,40.61,74975.77,0.0,-0.2464,0.0001,23.35209]
[1777487519486,40.61,74977.62,0.0,-0.2462,0.0001,23.3429]
[1777487520525,40.61,74988.28,0.0,-0.24509,0.0001,23.28954]
[1777487522588,40.61,74995.13,0.0,-0.24437,0.0001,23.25483]
[1777487524563,40.61,74994.26,0.0,-0.24446,0.0001,23.25906]
[1777487524810,40.61,74995.89,0.0,-0.24428,0.0001,23.25049]
[1777487524928,40.61,74995.89,0.0,-0.24428,0.0001,23.25049]
[1777487525430,40.61,74995.89,0.0,-0.24428,0.0001,23.25049]
[1777487525476,40.6,75004.61,0.0,-0.24337,0.0001,23.20626]
[1777487527328,40.6,75010.7,0.0,-0.24274,0.0001,23.17544]
[1777487527441,40.6,75011.77,0.0,-0.24262,0.0001,23.16975]
[1777487527654,40.6,75011.77,0.0,-0.24262,0.0001,23.16975]
[1777487527778,40.6,75011.77,0.0,-0.24262,0.0001,23.16975]
[1777487527939,40.6,75011.77,0.0,-0.24262,0.0001,23.16975]
[1777487528351,40.6,75011.77,0.0,-0.24262,0.0001,23.16975]
[1777487528436,40.6,75014.93,0.0,-0.24229,0.0001,23.15374]
[1777487529026,40.6,75014.93,0.0,-0.24229,0.0001,23.15374]
[1777487529055,40.6,75014.93,0.0,-0.24229,0.0001,23.15374]
[1777487529065,40.6,75014.93,0.0,-0.24229,0.0001,23.15374]
[1777487529285,40.6,75014.93,0.0,-0.24229,0.0001,23.15354]
[1777487530735,40.6,75016.8,0.0,-0.24209,0.0001,23.14406]
[1777487530937,40.6,75016.8,0.0,-0.24209,0.0001,23.14406]
[1777487531002,40.6,75016.8,0.0,-0.24209,0.0001,23.14406]
[1777487531099,40.6,75016.8,0.0,-0.24209,0.0001,23.14406]
[1777487531216,40.6,75016.8,0.0,-0.24209,0.0001,23.14406]
[1777487531451,40.6,75016.8,0.0,-0.24209,0.0001,23.14406]
[1777487531548,40.6,75006.39,0.0,-0.24317,0.0001,23.19664]
[1777487532402,40.6,75006.39,0.0,-0.24317,0.0001,23.19664]
[1777487532447,40.6,74996.77,0.0,-0.24418,0.0001,23.24524]
[1777487532767,40.6,74996.77,0.0,-0.24418,0.0001,23.24524]
[1777487535482,40.6,74991.57,0.0,-0.24471,0.0001,23.27113]
[1777487535488,40.6,74989.82,0.0,-0.24489,0.0001,23.2795]
[1777487536821,40.6,74986.51,0.0,-0.24523,0.0001,23.29614]
[1777487536867,40.6,74986.51,0.0,-0.24523,0.0001,23.29614]
[1777487537559,40.6,74994.68,0.0,-0.24438,0.0001,23.25495]
[1777487538547,40.6,74994.68,0.0,-0.24438,0.0001,23.25495]
[1777487538662,40.6,74995.97,0.0,-0.24424,0.0001,23.24844]
[1777487538670,40.6,74995.97,0.0,-0.24424,0.0001,23.24844]
[1777487538688,40.6,74995.97,0.0,-0.24424,0.0001,23.24844]
[1777487539358,40.6,74995.97,0.0,-0.24424,0.0001,23.24844]
[1777487539700,40.6,74995.97,0.0,-0.24424,0.0001,23.24844]
[1777487540365,40.6,74992.13,0.0,-0.24464,0.0001,23.26782]
[1777487545214,40.6,74994.52,0.0,-0.2444,0.0001,23.25585]
[1777487545228,40.6,74994.52,0.0,-0.2444,0.0001,23.25585]
[1777487545503,40.6,75002.53,0.0,-0.24356,0.0001,23.21519]
[1777487547358,40.6,75003.15,0.0,-0.24349,0.0001,23.21185]
[1777487547385,40.6,75003.15,0.0,-0.24349,0.0001,23.21185]
[1777487547414,40.6,75012.26,0.0,-0.24254,0.0001,23.16557]
[1777487550503,40.6,75019.54,0.0,-0.24178,0.0001,23.12845]
[1777487550785,40.6,75021.61,0.0,-0.24156,0.0001,23.11786]
[1777487551553,40.6,75004.5,0.0,-0.24332,0.0001,23.20116]
[1777487551686,40.6,75004.5,0.0,-0.24332,0.0001,23.20116]
[1777487551730,40.6,75004.5,0.0,-0.24332,0.0001,23.20116]
[1777487552450,40.6,75004.5,0.0,-0.24332,0.0001,23.20116]
[1777487553554,40.6,75004.5,0.0,-0.24332,0.0001,23.20116]
[1777487553613,40.59,75004.77,0.0,-0.24328,0.0001,23.19963]
[1777487553754,40.59,75004.77,0.0,-0.24328,0.0001,23.19963]
[1777487553977,40.59,75004.77,0.0,-0.24328,0.0001,23.19963]
[1777487554006,40.59,75004.77,0.0,-0.24328,0.0001,23.19963]
[1777487554469,40.59,75004.77,0.0,-0.24329,0.0001,23.1997]
[1777487554897,40.59,75004.77,0.0,-0.24329,0.0001,23.1997]
[1777487554911,40.59,75004.77,0.0,-0.24329,0.0001,23.1997]
[1777487555449,40.59,75004.77,0.0,-0.24329,0.0001,23.1997]
[1777487555480,40.6,74987.68,0.0,-0.24507,0.0001,23.28611]
[1777487557938,40.6,74987.88,0.0,-0.24505,0.0001,23.28526]
[1777487558497,40.6,74987.2,0.0,-0.24512,0.0001,23.28857]
[1777487560437,40.6,74992.28,0.0,-0.24459,0.0001,23.26299]
[1777487560536,40.6,74995.71,0.0,-0.24423,0.0001,23.24569]
[1777487565549,40.59,74986.63,0.0,-0.24516,0.0001,23.29046]
[1777487565892,40.59,74986.63,0.0,-0.24516,0.0001,23.29046]
[1777487565969,40.59,74986.63,0.0,-0.24516,0.0001,23.29046]
[1777487566713,40.59,74986.45,0.0,-0.24519,0.0001,23.29151]
[1777487567794,40.59,74985.71,0.0,-0.24527,0.0001,23.29538]
[1777487568224,40.59,74985.71,0.0,-0.24527,0.0001,23.29538]
[1777487568570,40.59,74981.91,0.0,-0.24567,0.0001,23.31463]
[1777487569060,40.59,74981.91,0.0,-0.24567,0.0001,23.31463]
[1777487569076,40.59,74981.91,0.0,-0.24567,0.0001,23.31463]
[1777487569580,40.59,74981.91,0.0,-0.24567,0.0001,23.31463]
[1777487569594,40.59,74984.69,0.0,-0.24538,0.0001,23.3009]
[1777487573632,40.6,74978.47,0.0,-0.24604,0.0001,23.33241]
[1777487574369,40.6,74981.83,0.0,-0.24569,0.0001,23.31565]
[1777487574384,40.6,74981.83,0.0,-0.24569,0.0001,23.31565]
[1777487574629,40.6,74981.83,0.0,-0.24569,0.0001,23.31572]
[1777487575426,40.6,74981.83,0.0,-0.24569,0.0001,23.31572]
[1777487575638,40.6,75010.66,0.0,-0.24268,0.0001,23.17024]
[1777487575710,40.6,75010.66,0.0,-0.24268,0.0001,23.17024]
[1777487575821,40.6,75010.66,0.0,-0.24268,0.0001,23.17024]
[1777487575900,40.6,75010.66,0.0,-0.24268,0.0001,23.17024]
[1777487576459,40.6,75010.66,0.0,-0.24268,0.0001,23.17024]
[1777487576644,40.6,75017.6,0.0,-0.24196,0.0001,23.13516]
[1777487576831,40.6,75017.6,0.0,-0.24196,0.0001,23.13516]
[1777487576847,40.6,75017.6,0.0,-0.24196,0.0001,23.13516]
[1777487577007,40.6,75021.72,0.0,-0.24153,0.0001,23.11423]
[1777487578966,40.6,75021.72,0.0,-0.24154,0.0001,23.11439]
[1777487578995,40.6,75021.72,0.0,-0.24154,0.0001,23.11439]
[1777487579396,40.6,75021.72,0.0,-0.24154,0.0001,23.11439]
[1777487579408,40.6,75021.72,0.0,-0.24154,0.0001,23.11439]
[1777487579965,40.6,75029.93,0.0,-0.24068,0.0001,23.07254]
[1777487580443,40.6,75032.87,0.0,-0.24038,0.0001,23.05755]
[1777487581397,40.6,75032.87,0.0,-0.24038,0.0001,23.05755]
[1777487581429,40.6,75032.87,0.0,-0.24038,0.0001,23.05755]
[1777487581499,40.6,75034.89,0.0,-0.24017,0.0001,23.04726]
[1777487581987,40.6,75034.89,0.0,-0.24017,0.0001,23.04726]
[1777487582442,40.6,75034.89,0.0,-0.24017,0.0001,23.04726]
[1777487582501,40.6,75043.07,0.0,-0.23933,0.0001,23.00552]
[1777487584455,40.6,75053.95,0.0,-0.23821,0.0001,22.94998]
[1777487584705,40.6,75053.95,0.0,-0.23821,0.0001,22.94998]
[1777487585618,40.6,75053.95,0.0,-0.23821,0.0001,22.94998]
[1777487585646,40.6,75053.95,0.0,-0.23821,0.0001,22.94998]
[1777487584874,40.6,75058.97,0.0,-0.23769,0.0001,22.92424]
[1777487585989,40.6,75071.54,0.0,-0.2364,0.0001,22.85943]
[1777487588327,40.6,75076.25,0.0,-0.23591,0.0001,22.83492]
[1777487588346,40.6,75076.25,0.0,-0.23591,0.0001,22.83492]
[1777487588428,40.59,75080.9,0.0,-0.23543,0.0001,22.81053]
[1777487589203,40.59,75080.9,0.0,-0.23543,0.0001,22.81053]
[1777487589246,40.59,75080.9,0.0,-0.23543,0.0001,22.81053]
[1777487589251,40.59,75082.26,0.0,-0.23529,0.0001,22.80351]
[1777487590177,40.59,75082.26,0.0,-0.23529,0.0001,22.80351]
[1777487590234,40.59,75082.26,0.0,-0.23529,0.0001,22.80351]
[1777487590440,40.59,75081.81,0.0,-0.23533,0.0001,22.80545]
[1777487590861,40.59,75081.81,0.0,-0.23533,0.0001,22.80545]
[1777487591405,40.59,75081.81,0.0,-0.23533,0.0001,22.80545]
[1777487591431,40.59,75081.81,0.0,-0.23533,0.0001,22.80545]
[1777487591634,40.59,75085.01,0.0,-0.235,0.0001,22.78874]
[1777487591906,40.59,75085.01,0.0,-0.235,0.0001,22.78874]
[1777487591963,40.59,75085.01,0.0,-0.235,0.0001,22.78874]
[1777487592413,40.59,75085.01,0.0,-0.235,0.0001,22.78874]
[1777487592630,40.59,75093.88,0.0,-0.23409,0.0001,22.74274]
[1777487593655,40.59,75108.49,0.0,-0.23261,0.0001,22.66692]
[1777487593799,40.59,75108.49,0.0,-0.23261,0.0001,22.66692]
[1777487594816,40.59,75105.96,0.0,-0.23286,0.0001,22.67999]
[1777487596119,40.59,75105.97,0.0,-0.23286,0.0001,22.67994]
[1777487596129,40.59,75105.97,0.0,-0.23286,0.0001,22.67994]
[1777487596174,40.59,75107.31,0.0,-0.23272,0.0001,22.67298]
[1777487598954,40.59,75106.01,0.0,-0.23285,0.0001,22.6796]
[1777487600217,40.59,75103.92,0.0,-0.23306,0.0001,22.69024]
[1777487600223,40.59,75103.92,0.0,-0.23306,0.0001,22.69024]
[1777487600253,40.59,75103.92,0.0,-0.23306,0.0001,22.69024]
[1777487600294,40.59,75103.74,0.0,-0.23308,0.0001,22.69118]
[1777487603177,40.59,75103.46,0.0,-0.23311,0.0001,22.69255]
[1777487603196,40.59,75103.46,0.0,-0.23311,0.0001,22.69255]
[1777487604248,40.59,75105.02,0.0,-0.23295,0.0001,22.68428]
[1777487604271,40.59,75105.02,0.0,-0.23295,0.0001,22.68428]
[1777487604300,40.59,75106.98,0.0,-0.23275,0.0001,22.67402]
[1777487606351,40.59,75109.53,0.0,-0.23249,0.0001,22.6607]
[1777487609128,40.59,75119.34,0.0,-0.23149,0.0001,22.60958]
[1777487609775,40.59,75125.44,0.0,-0.23087,0.0001,22.57778]
[1777487609814,40.59,75125.44,0.0,-0.23087,0.0001,22.57778]
[1777487610330,40.59,75125.44,0.0,-0.23087,0.0001,22.57778]
[1777487610609,40.59,75125.44,0.0,-0.23087,0.0001,22.57778]
[1777487610677,40.59,75127.44,0.0,-0.23067,0.0001,22.56738]
[1777487611239,40.59,75127.44,0.0,-0.23067,0.0001,22.56738]
[1777487611504,40.59,75127.44,0.0,-0.23067,0.0001,22.56738]
[1777487611675,40.59,75127.31,0.0,-0.23066,0.0001,22.56476]
[1777487612066,40.59,75127.31,0.0,-0.23066,0.0001,22.56476]
[1777487612427,40.59,75127.31,0.0,-0.23066,0.0001,22.56476]
[1777487612585,40.59,75114.99,0.0,-0.23191,0.0001,22.629]
[1777487613485,40.59,75114.99,0.0,-0.23191,0.0001,22.629]
[1777487613513,40.59,75114.99,0.0,-0.23191,0.0001,22.629]
[1777487614074,40.59,75117.59,0.0,-0.23165,0.0001,22.61542]
[1777487614107,40.59,75117.59,0.0,-0.23165,0.0001,22.61542]
[1777487614536,40.59,75119.78,0.0,-0.23142,0.0001,22.60398]
[1777487614871,40.59,75119.78,0.0,-0.23142,0.0001,22.60398]
[1777487616441,40.59,75117.34,0.0,-0.23167,0.0001,22.61669]
[1777487616490,40.59,75120.28,0.0,-0.23137,0.0001,22.60132]
[1777487619643,40.59,75123.38,0.0,-0.23106,0.0001,22.58514]
[1777487619953,40.59,75124.91,0.0,-0.2309,0.0001,22.57713]
[1777487624804,40.59,75132.93,0.0,-0.23009,0.0001,22.53525]
[1777487625949,40.59,75132.93,0.0,-0.23009,0.0001,22.53525]
[1777487626124,40.59,75132.93,0.0,-0.23009,0.0001,22.53525]
[1777487626188,40.59,75136.04,0.0,-0.22978,0.0001,22.51905]
[1777487628653,40.59,75141.33,0.0,-0.22925,0.0001,22.49141]
[1777487628709,40.59,75143.13,0.0,-0.22907,0.0001,22.48205]
[1777487629369,40.59,75143.13,0.0,-0.22907,0.0001,22.48205]
[1777487630600,40.59,75133.84,0.0,-0.23001,0.0001,22.53075]
[1777487630698,40.59,75120.82,0.0,-0.23132,0.0001,22.59873]
[1777487631582,40.59,75120.82,0.0,-0.23132,0.0001,22.59873]
[1777487631644,40.59,75119.68,0.0,-0.23144,0.0001,22.60462]
[1777487631933,40.59,75119.68,0.0,-0.23144,0.0001,22.60462]
[1777487632686,40.59,75119.68,0.0,-0.23144,0.0001,22.60462]
[1777487632704,40.59,75107.51,0.0,-0.23267,0.0001,22.66775]
[1777487633045,40.59,75107.51,0.0,-0.23267,0.0001,22.66775]
[1777487633381,40.59,75107.51,0.0,-0.23267,0.0001,22.66775]
[1777487633419,40.59,75107.51,0.0,-0.23267,0.0001,22.66775]
[1777487633622,40.59,75094.13,0.0,-0.23403,0.0001,22.73715]
[1777487634348,40.59,75094.13,0.0,-0.23403,0.0001,22.73715]
[1777487634616,40.59,75094.13,0.0,-0.23403,0.0001,22.73715]
[1777487635713,40.59,75095.05,0.0,-0.23393,0.0001,22.73219]
[1777487635132,40.59,75094.48,0.0,-0.23399,0.0001,22.73514]
[1777487636071,40.59,75094.48,0.0,-0.23398,0.0001,22.73474]
[1777487640301,40.58,75097.18,0.0,-0.2337,0.0001,22.72018]
[1777487640449,40.58,75096.24,0.0,-0.23378,0.0001,22.72468]
[1777487640987,40.58,75096.24,0.0,-0.23378,0.0001,22.72468]
[1777487641105,40.58,75096.24,0.0,-0.23378,0.0001,22.72468]
[1777487641747,40.58,75096.24,0.0,-0.23378,0.0001,22.72468]
[1777487642424,40.58,75096.24,0.0,-0.23378,0.0001,22.72468]
[1777487642451,40.58,75096.24,0.0,-0.23378,0.0001,22.72468]
[1777487642524,40.58,75096.79,0.0,-0.23372,0.0001,22.72145]
[1777487644703,40.58,75095.57,0.0,-0.23385,0.0001,22.72777]
[1777487644720,40.58,75095.57,0.0,-0.23385,0.0001,22.72777]
[1777487645143,40.58,75094.42,0.0,-0.23396,0.0001,22.73354]
[1777487648725,40.58,75092.66,0.0,-0.23413,0.0001,22.74206]
[1777487648763,40.58,75092.25,0.0,-0.23417,0.0001,22.74398]
[1777487649632,40.58,75089.34,0.0,-0.23446,0.0001,22.75884]
[1777487655202,40.57,75084.77,0.0,-0.2349,0.0001,22.7813]
[1777487660238,40.57,75079.28,0.0,-0.23544,0.0001,22.80815]
[1777487660896,40.57,75079.28,0.0,-0.23544,0.0001,22.80815]
[1777487661350,40.57,75080.92,0.0,-0.23526,0.0001,22.7994]
[1777487664138,40.57,75080.92,0.0,-0.23526,0.0001,22.7994]
[1777487664228,40.57,75080.92,0.0,-0.23526,0.0001,22.7994]
[1777487664694,40.57,75080.92,0.0,-0.23526,0.0001,22.7994]
[1777487664641,40.56,75074.99,0.0,-0.23585,0.0001,22.82894]
[1777487665522,40.56,75055.7,0.0,-0.23783,0.0001,22.92822]
[1777487665830,40.56,75055.7,0.0,-0.23783,0.0001,22.92822]
[1777487666437,40.56,75055.7,0.0,-0.23783,0.0001,22.92822]
[1777487667657,40.56,75060.71,0.0,-0.2373,0.0001,22.90175]
[1777487668170,40.56,75060.71,0.0,-0.2373,0.0001,22.90175]
[1777487669022,40.56,75060.71,0.0,-0.2373,0.0001,22.90175]
[1777487669300,40.56,75059.58,0.0,-0.23741,0.0001,22.90712]
[1777487671703,40.56,75063.43,0.0,-0.237,0.0001,22.88654]
[1777487671732,40.56,75063.43,0.0,-0.237,0.0001,22.88654]
[1777487674745,40.55,75070.31,0.0,-0.23624,0.0001,22.84637]
[1777487675344,40.55,75072.26,0.0,-0.23604,0.0001,22.83599]
[1777487676191,40.55,75072.26,0.0,-0.23604,0.0001,22.83599]
[1777487676202,40.55,75072.26,0.0,-0.23604,0.0001,22.83599]
[1777487676350,40.55,75079.48,0.0,-0.23529,0.0001,22.79839]
[1777487681386,40.54,75076.43,0.0,-0.23558,0.0001,22.81286]
[1777487685174,40.54,75074.39,0.0,-0.23577,0.0001,22.82253]
[1777487685413,40.54,75075.21,0.0,-0.23568,0.0001,22.81799]
[1777487690449,40.53,75076.23,0.0,-0.23555,0.0001,22.81121]
[1777487692677,40.53,75091.08,0.0,-0.23402,0.0001,22.73345]
[1777487693075,40.53,75091.08,0.0,-0.23402,0.0001,22.73345]
[1777487693280,40.53,75091.08,0.0,-0.23402,0.0001,22.73345]
[1777487693592,40.53,75091.08,0.0,-0.23402,0.0001,22.73345]
[1777487693694,40.53,75093.03,0.0,-0.23381,0.0001,22.72312]
[1777487694285,40.53,75093.03,0.0,-0.23381,0.0001,22.72312]
[1777487694530,40.53,75093.03,0.0,-0.23381,0.0001,22.72312]
[1777487694578,40.53,75093.03,0.0,-0.23381,0.0001,22.72312]
[1777487694699,40.53,75100.22,0.0,-0.23308,0.0001,22.68578]
[1777487695055,40.53,75100.22,0.0,-0.23308,0.0001,22.68578]
[1777487695680,40.53,75100.22,0.0,-0.23308,0.0001,22.68578]
[1777487700914,40.53,75099.61,0.0,-0.23313,0.0001,22.68803]
[1777487701459,40.53,75099.61,0.0,-0.23313,0.0001,22.68803]
[1777487701480,40.53,75099.61,0.0,-0.23313,0.0001,22.68803]
[1777487701561,40.53,75093.83,0.0,-0.23371,0.0001,22.71777]
[1777487702382,40.53,75093.83,0.0,-0.23371,0.0001,22.71777]
[1777487702410,40.53,75093.83,0.0,-0.23371,0.0001,22.71777]
[1777487702592,40.53,75093.83,0.0,-0.23371,0.0001,22.71777]
[1777487702758,40.53,75093.83,0.0,-0.23371,0.0001,22.71777]
[1777487702693,40.52,75093.08,0.0,-0.23378,0.0001,22.7215]
[1777487703431,40.52,75093.08,0.0,-0.23378,0.0001,22.7215]
[1777487703547,40.52,75093.08,0.0,-0.23378,0.0001,22.72133]
[1777487703907,40.52,75093.08,0.0,-0.23378,0.0001,22.72133]
[1777487704261,40.52,75093.08,0.0,-0.23378,0.0001,22.72133]
[1777487704305,40.52,75093.08,0.0,-0.23378,0.0001,22.72133]
[1777487704324,40.52,75093.08,0.0,-0.23378,0.0001,22.72133]
[1777487704557,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487704938,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487705059,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487705112,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487705352,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487705570,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487705597,40.52,75083.06,0.0,-0.2348,0.0001,22.77327]
[1777487705685,40.52,75172.66,0.0,-0.22574,0.0001,22.30417]
[1777487706569,40.52,75172.66,0.0,-0.22574,0.0001,22.30417]
[1777487706737,40.52,75172.66,0.0,-0.22574,0.0001,22.30417]
[1777487706782,40.52,75169.67,0.0,-0.22604,0.0001,22.31998]
[1777487706936,40.52,75169.67,0.0,-0.22604,0.0001,22.31998]
[1777487707207,40.52,75169.67,0.0,-0.22604,0.0001,22.31998]
[1777487707208,40.52,75169.67,0.0,-0.22604,0.0001,22.31998]
[1777487707472,40.52,75169.67,0.0,-0.22604,0.0001,22.31998]
[1777487707559,40.52,75169.67,0.0,-0.22604,0.0001,22.31998]
[1777487707596,40.52,75200.1,0.0,-0.22302,0.0001,22.15881]
[1777487708204,40.52,75200.1,0.0,-0.22302,0.0001,22.15881]
[1777487708595,40.52,75200.1,0.0,-0.22301,0.0001,22.15859]
[1777487709246,40.52,75200.1,0.0,-0.22301,0.0001,22.15859]
[1777487709372,40.52,75200.1,0.0,-0.22301,0.0001,22.15859]
[1777487709747,40.52,75200.1,0.0,-0.22301,0.0001,22.15859]
[1777487709600,40.52,75200.71,0.0,-0.22295,0.0001,22.15532]
[1777487710392,40.52,75200.71,0.0,-0.22295,0.0001,22.15532]
[1777487710525,40.52,75200.71,0.0,-0.22295,0.0001,22.15532]
[1777487710589,40.52,75200.71,0.0,-0.22295,0.0001,22.15532]
[1777487710604,40.52,75186.65,0.0,-0.22435,0.0001,22.22998]
[1777487711167,40.52,75186.65,0.0,-0.22435,0.0001,22.22998]
[1777487711611,40.52,75176.8,0.0,-0.22532,0.0001,22.28191]
[1777487711860,40.52,75176.8,0.0,-0.22532,0.0001,22.28191]
[1777487712129,40.52,75176.8,0.0,-0.22532,0.0001,22.28191]
[1777487712619,40.52,75173.18,0.0,-0.22569,0.0001,22.30139]
[1777487712830,40.52,75173.18,0.0,-0.22569,0.0001,22.30139]
[1777487713732,40.52,75164.61,0.0,-0.22655,0.0001,22.34694]
[1777487713868,40.52,75164.61,0.0,-0.22655,0.0001,22.34694]
[1777487714957,40.53,75164.61,0.0,-0.22656,0.0001,22.34722]
[1777487714965,40.53,75164.61,0.0,-0.22656,0.0001,22.34722]
[1777487715726,40.52,75168.02,0.0,-0.22621,0.0001,22.32904]
[1777487718999,40.52,75164.9,0.0,-0.22652,0.0001,22.34499]
[1777487719530,40.52,75164.9,0.0,-0.22652,0.0001,22.34499]
[1777487719790,40.52,75157.83,0.0,-0.22722,0.0001,22.3821]
[1777487720073,40.52,75157.83,0.0,-0.22722,0.0001,22.3821]
[1777487720608,40.52,75157.83,0.0,-0.22722,0.0001,22.3821]
[1777487722345,40.52,75148.83,0.0,-0.22812,0.0001,22.42901]
[1777487723022,40.52,75148.33,0.0,-0.22816,0.0001,22.43138]
[1777487723076,40.52,75148.33,0.0,-0.22816,0.0001,22.43138]
[1777487723250,40.52,75148.33,0.0,-0.22816,0.0001,22.43138]
[1777487723722,40.52,75168.62,0.0,-0.22613,0.0001,22.32444]
[1777487724442,40.52,75168.62,0.0,-0.22613,0.0001,22.32444]
[1777487724476,40.52,75168.62,0.0,-0.22613,0.0001,22.32444]
[1777487725087,40.52,75175.1,0.0,-0.22548,0.0001,22.28986]
[1777487725395,40.52,75175.1,0.0,-0.22548,0.0001,22.28986]
[1777487725414,40.52,75175.1,0.0,-0.22548,0.0001,22.28986]
[1777487725748,40.52,75175.09,0.0,-0.22547,0.0001,22.28981]
[1777487726192,40.52,75175.09,0.0,-0.22547,0.0001,22.28981]
[1777487726203,40.52,75175.09,0.0,-0.22547,0.0001,22.28981]
[1777487726452,40.52,75175.09,0.0,-0.22547,0.0001,22.28981]
[1777487726717,40.52,75175.09,0.0,-0.22547,0.0001,22.28971]
[1777487727606,40.52,75175.09,0.0,-0.22547,0.0001,22.28971]
[1777487728516,40.52,75179.04,0.0,-0.22508,0.0001,22.26874]
[1777487729810,40.52,75179.84,0.0,-0.225,0.0001,22.26444]
[1777487730744,40.52,75178.99,0.0,-0.22508,0.0001,22.26868]
[1777487731190,40.52,75178.99,0.0,-0.22508,0.0001,22.26868]
[1777487731313,40.52,75178.99,0.0,-0.22508,0.0001,22.26868]
[1777487731406,40.52,75178.99,0.0,-0.22508,0.0001,22.26868]
[1777487732360,40.52,75179.22,0.0,-0.22503,0.0001,22.26395]
[1777487732622,40.52,75179.22,0.0,-0.22503,0.0001,22.26395]
[1777487732688,40.52,75179.22,0.0,-0.22503,0.0001,22.26395]
[1777487732771,40.52,75181.24,0.0,-0.22483,0.0001,22.2531]
[1777487732861,40.52,75181.24,0.0,-0.22483,0.0001,22.2531]
[1777487733141,40.52,75181.24,0.0,-0.22483,0.0001,22.2531]
[1777487733784,40.51,75220.53,0.0,-0.22093,0.0001,22.04388]
[1777487734889,40.52,75220.53,0.0,-0.22093,0.0001,22.04396]
[1777487734908,40.52,75220.53,0.0,-0.22093,0.0001,22.04396]
[1777487734942,40.52,75220.53,0.0,-0.22093,0.0001,22.04396]
[1777487735530,40.52,75220.53,0.0,-0.22093,0.0001,22.04396]
[1777487735782,40.52,75220.33,0.0,-0.22095,0.0001,22.04511]
[1777487737796,40.52,75232.31,0.0,-0.21977,0.0001,21.98132]
[1777487737905,40.52,75232.31,0.0,-0.21977,0.0001,21.98132]
[1777487738735,40.52,75232.31,0.0,-0.21977,0.0001,21.98132]
[1777487738803,40.52,75230.67,0.0,-0.21994,0.0001,21.99014]
[1777487739882,40.52,75237.77,0.0,-0.21924,0.0001,21.9522]
[1777487740499,40.52,75237.77,0.0,-0.21924,0.0001,21.9522]
[1777487740540,40.52,75237.77,0.0,-0.21924,0.0001,21.9522]
[1777487740899,40.52,75245.41,0.0,-0.21849,0.0001,21.91136]
[1777487741324,40.52,75245.41,0.0,-0.21849,0.0001,21.91136]
[1777487742865,40.52,75244.79,0.0,-0.21856,0.0001,21.91499]
[1777487743838,40.52,75247.82,0.0,-0.21826,0.0001,21.89876]
[1777487744861,40.52,75253.23,0.0,-0.21773,0.0001,21.86977]
[1777487745740,40.52,75253.23,0.0,-0.21773,0.0001,21.86977]
[1777487745808,40.52,75253.23,0.0,-0.21773,0.0001,21.86977]
[1777487747576,40.52,75252.69,0.0,-0.21779,0.0001,21.87282]
[1777487748100,40.52,75247.59,0.0,-0.21829,0.0001,21.90034]
[1777487748197,40.52,75247.59,0.0,-0.21829,0.0001,21.90034]
[1777487748410,40.52,75247.59,0.0,-0.21829,0.0001,21.90034]
[1777487748421,40.52,75247.59,0.0,-0.21829,0.0001,21.90034]
[1777487748610,40.52,75247.59,0.0,-0.21829,0.0001,21.90034]
[1777487748711,40.52,75249.42,0.0,-0.21811,0.0001,21.89066]
[1777487751738,40.52,75252.62,0.0,-0.2178,0.0001,21.87363]
[1777487752082,40.52,75253.79,0.0,-0.2177,0.0001,21.86767]
[1777487752175,40.52,75253.79,0.0,-0.2177,0.0001,21.86767]
[1777487752300,40.52,75253.79,0.0,-0.2177,0.0001,21.86767]
[1777487752349,40.52,75253.79,0.0,-0.2177,0.0001,21.86767]
[1777487752700,40.52,75253.79,0.0,-0.2177,0.0001,21.86767]
[1777487752766,40.52,75251.74,0.0,-0.2179,0.0001,21.87869]
[1777487753405,40.52,75251.74,0.0,-0.2179,0.0001,21.87869]
[1777487753485,40.52,75251.74,0.0,-0.2179,0.0001,21.87869]
[1777487753820,40.52,75217.62,0.0,-0.22126,0.0001,22.06201]
[1777487754135,40.52,75217.62,0.0,-0.22126,0.0001,22.06201]
[1777487754439,40.52,75206.47,0.0,-0.22236,0.0001,22.12144]
[1777487756126,40.52,75206.89,0.0,-0.22232,0.0001,22.11908]
[1777487756204,40.52,75206.89,0.0,-0.22232,0.0001,22.11908]
[1777487756236,40.52,75206.89,0.0,-0.22232,0.0001,22.11908]
[1777487756264,40.52,75206.89,0.0,-0.22232,0.0001,22.11908]
[1777487756474,40.52,75206.89,0.0,-0.22232,0.0001,22.11908]
[1777487756499,40.52,75206.89,0.0,-0.22232,0.0001,22.11908]
[1777487756600,40.52,75204.35,0.0,-0.22257,0.0001,22.13258]
[1777487757458,40.52,75204.35,0.0,-0.22257,0.0001,22.13258]
[1777487757556,40.52,75204.18,0.0,-0.22258,0.0001,22.13336]
[1777487758073,40.52,75204.18,0.0,-0.22258,0.0001,22.13336]
[1777487758120,40.52,75204.18,0.0,-0.22258,0.0001,22.13336]
[1777487758139,40.52,75204.18,0.0,-0.22258,0.0001,22.13336]
[1777487758165,40.52,75204.18,0.0,-0.22258,0.0001,22.13336]
[1777487758730,40.52,75191.84,0.0,-0.22381,0.0001,22.19881]
[1777487759451,40.52,75191.84,0.0,-0.22381,0.0001,22.19881]
[1777487759489,40.52,75191.84,0.0,-0.22381,0.0001,22.19881]
[1777487759536,40.52,75189.02,0.0,-0.22409,0.0001,22.21377]
[1777487760550,40.52,75189.02,0.0,-0.22409,0.0001,22.21377]
[1777487760813,40.52,75189.02,0.0,-0.22409,0.0001,22.21377]
[1777487760821,40.52,75186.1,0.0,-0.22437,0.0001,22.22901]
[1777487761591,40.52,75186.1,0.0,-0.22437,0.0001,22.22901]
[1777487761653,40.52,75192.25,0.0,-0.22376,0.0001,22.19629]
[1777487763338,40.52,75198.59,0.0,-0.22313,0.0001,22.1626]
[1777487763395,40.52,75198.59,0.0,-0.22313,0.0001,22.1626]
[1777487763851,40.52,75199.28,0.0,-0.22306,0.0001,22.15882]
[1777487763926,40.52,75199.28,0.0,-0.22306,0.0001,22.15882]
[1777487764005,40.52,75199.28,0.0,-0.22306,0.0001,22.15882]
[1777487764073,40.52,75209.84,0.0,-0.22201,0.0001,22.10262]
[1777487765000,40.52,75209.84,0.0,-0.22201,0.0001,22.10262]
[1777487765011,40.52,75209.84,0.0,-0.22201,0.0001,22.10262]
[1777487765802,40.52,75218.69,0.0,-0.22114,0.0001,22.05548]
[1777487767068,40.52,75219.34,0.0,-0.22107,0.0001,22.05201]
[1777487767825,40.52,75219.4,0.0,-0.22107,0.0001,22.05169]
[1777487770211,40.52,75224.17,0.0,-0.2206,0.0001,22.02617]
[1777487770761,40.52,75224.49,0.0,-0.22057,0.0001,22.02452]
[1777487773246,40.52,75225.06,0.0,-0.22051,0.0001,22.02153]
[1777487773325,40.52,75225.06,0.0,-0.22051,0.0001,22.02153]
[1777487773817,40.52,75222.13,0.0,-0.2208,0.0001,22.03719]
[1777487773957,40.52,75222.13,0.0,-0.2208,0.0001,22.03719]
[1777487774204,40.52,75222.13,0.0,-0.2208,0.0001,22.03719]
[1777487774315,40.52,75222.13,0.0,-0.2208,0.0001,22.03719]
[1777487774378,40.52,75222.13,0.0,-0.2208,0.0001,22.03719]
[1777487774479,40.52,75246.56,0.0,-0.2184,0.0001,21.90633]
[1777487775313,40.52,75246.56,0.0,-0.2184,0.0001,21.90633]
[1777487775392,40.52,75246.56,0.0,-0.2184,0.0001,21.90633]
[1777487775748,40.52,75263.83,0.0,-0.21671,0.0001,21.8136]
[1777487776106,40.52,75263.83,0.0,-0.21671,0.0001,21.8136]
[1777487776362,40.52,75263.83,0.0,-0.21671,0.0001,21.8136]
[1777487776804,40.52,75263.83,0.0,-0.21671,0.0001,21.8136]
[1777487776836,40.52,75272.34,0.0,-0.21589,0.0001,21.76802]
[1777487776977,40.52,75272.34,0.0,-0.21589,0.0001,21.76802]
[1777487777586,40.52,75272.34,0.0,-0.21589,0.0001,21.76802]
[1777487777626,40.52,75272.34,0.0,-0.21589,0.0001,21.76802]
[1777487777686,40.52,75271.71,0.0,-0.21595,0.0001,21.77142]
[1777487778278,40.52,75271.71,0.0,-0.21595,0.0001,21.77142]
[1777487778312,40.52,75271.71,0.0,-0.21595,0.0001,21.77142]
[1777487778477,40.52,75271.71,0.0,-0.21595,0.0001,21.77142]
[1777487778490,40.52,75271.71,0.0,-0.21595,0.0001,21.77142]
[1777487779814,40.52,75270.25,0.0,-0.2161,0.0001,21.77944]
[1777487780054,40.52,75268.23,0.0,-0.2163,0.0001,21.7906]
[1777487780157,40.52,75268.23,0.0,-0.2163,0.0001,21.7906]
[1777487780351,40.52,75268.23,0.0,-0.2163,0.0001,21.7906]
[1777487780384,40.52,75273.89,0.0,-0.21575,0.0001,21.76009]
[1777487782126,40.52,75278.68,0.0,-0.21528,0.0001,21.7344]
[1777487782551,40.52,75272.6,0.0,-0.21588,0.0001,21.7674]
[1777487788478,40.53,75263.88,0.0,-0.21674,0.0001,21.81489]
[1777487789656,40.53,75258.31,0.0,-0.21728,0.0001,21.84499]
[1777487790675,40.53,75257.86,0.0,-0.21733,0.0001,21.84741]
[1777487790726,40.53,75257.86,0.0,-0.21733,0.0001,21.84741]
[1777487790778,40.53,75257.86,0.0,-0.21733,0.0001,21.84741]
[1777487790857,40.53,75251.83,0.0,-0.21792,0.0001,21.87987]
[1777487791718,40.53,75251.83,0.0,-0.21792,0.0001,21.87987]
[1777487791785,40.53,75236.76,0.0,-0.21937,0.0001,21.95738]
[1777487792500,40.53,75236.76,0.0,-0.21937,0.0001,21.95738]
[1777487792507,40.53,75236.76,0.0,-0.21937,0.0001,21.95738]
[1777487792521,40.53,75236.76,0.0,-0.21937,0.0001,21.95738]
[1777487792712,40.53,75232.49,0.0,-0.21979,0.0001,21.98024]
[1777487794553,40.53,75232.49,0.0,-0.21979,0.0001,21.98024]
[1777487796868,40.53,75245.32,0.0,-0.21853,0.0001,21.91159]
[1777487797023,40.53,75245.32,0.0,-0.21853,0.0001,21.91159]
[1777487797281,40.53,75245.32,0.0,-0.21853,0.0001,21.91159]
[1777487800379,40.53,75243.48,0.0,-0.21872,0.0001,21.92162]
[1777487800642,40.53,75243.48,0.0,-0.21872,0.0001,21.92162]
[1777487800805,40.53,75243.48,0.0,-0.21872,0.0001,21.92162]
[1777487800807,40.53,75245.09,0.0,-0.21856,0.0001,21.91305]
[1777487801202,40.53,75245.09,0.0,-0.21856,0.0001,21.91305]
[1777487801222,40.53,75245.09,0.0,-0.21856,0.0001,21.91305]
[1777487801292,40.53,75245.09,0.0,-0.21856,0.0001,21.91305]
[1777487801463,40.53,75245.09,0.0,-0.21856,0.0001,21.91305]
[1777487801831,40.53,75282.35,0.0,-0.21493,0.0001,21.71255]
[1777487802177,40.53,75282.35,0.0,-0.21493,0.0001,21.71255]
[1777487802462,40.53,75282.35,0.0,-0.21493,0.0001,21.71255]
[1777487802811,40.53,75306.7,0.0,-0.21258,0.0001,21.58083]
[1777487802992,40.53,75306.7,0.0,-0.21258,0.0001,21.58083]
[1777487803890,40.53,75306.7,0.0,-0.21258,0.0001,21.58083]
[1777487803336,40.53,75295.28,0.0,-0.21368,0.0001,21.643]
[1777487804432,40.53,75295.28,0.0,-0.21368,0.0001,21.643]
[1777487806126,40.53,75289.94,0.0,-0.21423,0.0001,21.67368]
[1777487806344,40.54,75296.89,0.0,-0.21359,0.0001,21.63813]
[1777487807491,40.54,75296.89,0.0,-0.21359,0.0001,21.63813]
[1777487807538,40.54,75296.89,0.0,-0.21359,0.0001,21.63813]
[1777487808337,40.55,75293.2,0.0,-0.21398,0.0001,21.6601]
[1777487808544,40.55,75293.2,0.0,-0.21398,0.0001,21.6601]
[1777487808648,40.55,75293.2,0.0,-0.21398,0.0001,21.6601]
[1777487808788,40.55,75282.06,0.0,-0.21507,0.0001,21.72046]
[1777487809106,40.55,75282.06,0.0,-0.21507,0.0001,21.72046]
[1777487809895,40.55,75282.06,0.0,-0.21507,0.0001,21.72046]
[1777487809530,40.55,75264.98,0.0,-0.21673,0.0001,21.81272]
[1777487810795,40.56,75257.19,0.0,-0.21752,0.0001,21.85664]
[1777487811411,40.56,75257.19,0.0,-0.21752,0.0001,21.85664]
[1777487812920,40.56,75261.8,0.0,-0.21708,0.0001,21.832]
[1777487814641,40.56,75260.89,0.0,-0.21717,0.0001,21.83696]
[1777487815497,40.56,75251.65,0.0,-0.21807,0.0001,21.88665]
[1777487815791,40.56,75251.65,0.0,-0.21807,0.0001,21.88665]
[1777487816421,40.56,75242.01,0.0,-0.21902,0.0001,21.93837]
[1777487816516,40.56,75242.01,0.0,-0.21902,0.0001,21.93837]
[1777487816569,40.56,75242.01,0.0,-0.21902,0.0001,21.93837]
[1777487816748,40.56,75242.01,0.0,-0.21902,0.0001,21.93837]
[1777487816830,40.56,75242.01,0.0,-0.21902,0.0001,21.93837]
[1777487816859,40.56,75242.01,0.0,-0.21902,0.0001,21.93837]
[1777487816930,40.56,75258.91,0.0,-0.21736,0.0001,21.84772]
[1777487817605,40.56,75258.91,0.0,-0.21736,0.0001,21.84772]
[1777487817862,40.56,75258.91,0.0,-0.21736,0.0001,21.84772]
[1777487817669,40.56,75265.27,0.0,-0.21674,0.0001,21.81346]
[1777487818000,40.56,75265.27,0.0,-0.21674,0.0001,21.81346]
[1777487818067,40.56,75265.27,0.0,-0.21674,0.0001,21.81346]
[1777487818117,40.56,75265.27,0.0,-0.21674,0.0001,21.81346]
[1777487818770,40.56,75265.27,0.0,-0.21674,0.0001,21.81346]
[1777487818824,40.56,75281.16,0.0,-0.2152,0.0001,21.72777]
[1777487820113,40.56,75283.39,0.0,-0.21498,0.0001,21.71574]
[1777487820334,40.56,75283.39,0.0,-0.21498,0.0001,21.71574]
[1777487820812,40.56,75279.61,0.0,-0.21535,0.0001,21.73634]
[1777487823520,40.56,75287.34,0.0,-0.2146,0.0001,21.69463]
[1777487823648,40.56,75287.34,0.0,-0.2146,0.0001,21.69463]
[1777487823704,40.56,75284.06,0.0,-0.21492,0.0001,21.71234]
[1777487824829,40.56,75284.06,0.0,-0.21492,0.0001,21.71234]
[1777487826217,40.56,75293.25,0.0,-0.21403,0.0001,21.66254]
[1777487826617,40.56,75293.25,0.0,-0.21403,0.0001,21.66254]
[1777487826718,40.56,75292.71,0.0,-0.21408,0.0001,21.66564]
[1777487830371,40.55,75286.7,0.0,-0.21462,0.0001,21.6954]
[1777487830413,40.55,75286.7,0.0,-0.21462,0.0001,21.6954]
[1777487830653,40.55,75283.99,0.0,-0.21488,0.0001,21.71004]
[1777487831474,40.55,75283.99,0.0,-0.21488,0.0001,21.71004]
[1777487831870,40.55,75283.99,0.0,-0.21488,0.0001,21.71004]
[1777487832548,40.55,75287.7,0.0,-0.21453,0.0001,21.69037]
[1777487833594,40.55,75287.7,0.0,-0.21453,0.0001,21.69037]
[1777487833663,40.55,75287.7,0.0,-0.21453,0.0001,21.69037]
[1777487835624,40.55,75290.25,0.0,-0.21427,0.0001,21.67611]
[1777487835704,40.55,75251.22,0.0,-0.21807,0.0001,21.88654]
[1777487836558,40.55,75251.22,0.0,-0.21807,0.0001,21.88654]
[1777487836620,40.55,75251.22,0.0,-0.21807,0.0001,21.88654]
[1777487836777,40.55,75251.22,0.0,-0.21807,0.0001,21.88654]
[1777487836786,40.55,75251.22,0.0,-0.21807,0.0001,21.88654]
[1777487836859,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837042,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837161,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837326,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837405,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837482,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837609,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837801,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837927,40.55,75216.9,0.0,-0.22145,0.0001,22.07027]
[1777487837856,40.55,75217.95,0.0,-0.22134,0.0001,22.06458]
[1777487838591,40.55,75217.95,0.0,-0.22134,0.0001,22.06458]
[1777487838749,40.55,75216.07,0.0,-0.22152,0.0001,22.07429]
[1777487840618,40.55,75216.07,0.0,-0.22151,0.0001,22.07399]
[1777487841064,40.55,75220.18,0.0,-0.22111,0.0001,22.05187]
[1777487841713,40.55,75220.18,0.0,-0.22111,0.0001,22.05187]
[1777487841846,40.55,75220.18,0.0,-0.22111,0.0001,22.05187]
[1777487841871,40.55,75220.18,0.0,-0.22111,0.0001,22.05187]
[1777487841923,40.54,75225.68,0.0,-0.22056,0.0001,22.02214]
[1777487842570,40.54,75225.68,0.0,-0.22056,0.0001,22.02214]
[1777487845115,40.54,75230.76,0.0,-0.22005,0.0001,21.99474]
[1777487845773,40.54,75230.76,0.0,-0.22005,0.0001,21.99474]
[1777487845853,40.54,75234.19,0.0,-0.21971,0.0001,21.97617]
[1777487847189,40.54,75236.71,0.0,-0.21946,0.0001,21.96268]
[1777487847659,40.54,75237.21,0.0,-0.21941,0.0001,21.9599]
[1777487848757,40.54,75255.11,0.0,-0.21766,0.0001,21.86382]
[1777487851956,40.54,75259.1,0.0,-0.21727,0.0001,21.84225]
[1777487852693,40.54,75264.22,0.0,-0.21674,0.0001,21.8112]
[1777487853032,40.54,75264.22,0.0,-0.21674,0.0001,21.8112]
[1777487853267,40.54,75264.22,0.0,-0.21674,0.0001,21.8112]
[1777487853699,40.54,75267.29,0.0,-0.21644,0.0001,21.79462]
[1777487854680,40.54,75267.29,0.0,-0.21644,0.0001,21.79462]
[1777487854832,40.54,75267.29,0.0,-0.21644,0.0001,21.79462]
[1777487854873,40.54,75267.29,0.0,-0.21644,0.0001,21.79462]
[1777487854959,40.54,75274.32,0.0,-0.21575,0.0001,21.75617]
[1777487855420,40.54,75274.32,0.0,-0.21575,0.0001,21.75617]
[1777487855533,40.54,75274.32,0.0,-0.21575,0.0001,21.75617]
[1777487855721,40.54,75258.19,0.0,-0.21732,0.0001,21.84301]
[1777487856659,40.54,75258.19,0.0,-0.21732,0.0001,21.84301]
[1777487856735,40.54,75150.54,0.0,-0.22798,0.0001,22.41555]
[1777487857287,40.54,75150.54,0.0,-0.22798,0.0001,22.41555]
[1777487857773,40.54,75150.54,0.0,-0.22798,0.0001,22.41555]
[1777487857890,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487858035,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487858306,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487858523,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487858748,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487859647,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487859668,40.53,75164.47,0.0,-0.22656,0.0001,22.34082]
[1777487859751,40.53,75162.94,0.0,-0.22671,0.0001,22.34837]
[1777487861042,40.53,75159.47,0.0,-0.22705,0.0001,22.36666]
[1777487861788,40.53,75160.4,0.0,-0.22696,0.0001,22.36176]
[1777487862115,40.53,75160.4,0.0,-0.22696,0.0001,22.36176]
[1777487862966,40.53,75160.4,0.0,-0.22696,0.0001,22.36176]
[1777487862984,40.53,75175.83,0.0,-0.2254,0.0001,22.2794]
[1777487863250,40.53,75175.83,0.0,-0.2254,0.0001,22.2794]
[1777487865264,40.53,75166.77,0.0,-0.22628,0.0001,22.3258]
[1777487865783,40.53,75166.77,0.0,-0.22628,0.0001,22.3258]
[1777487865884,40.53,75166.77,0.0,-0.22628,0.0001,22.3258]
[1777487865893,40.53,75166.77,0.0,-0.22628,0.0001,22.3258]
[1777487865985,40.52,75158.41,0.0,-0.22711,0.0001,22.36941]
[1777487866541,40.52,75158.41,0.0,-0.22711,0.0001,22.36941]
[1777487867398,40.52,75158.41,0.0,-0.2271,0.0001,22.36902]
[1777487868751,40.52,75164.87,0.0,-0.22645,0.0001,22.33466]
[1777487868852,40.52,75180.84,0.0,-0.22485,0.0001,22.24986]
[1777487869608,40.52,75180.84,0.0,-0.22485,0.0001,22.24986]
[1777487869729,40.52,75180.84,0.0,-0.22485,0.0001,22.24986]
[1777487869956,40.52,75204.03,0.0,-0.22254,0.0001,22.12646]
[1777487870067,40.52,75204.03,0.0,-0.22254,0.0001,22.12646]
[1777487870905,40.52,75204.03,0.0,-0.22254,0.0001,22.12646]
[1777487870921,40.52,75215.05,0.0,-0.22144,0.0001,22.06752]
[1777487871470,40.52,75215.05,0.0,-0.22144,0.0001,22.06752]
[1777487871928,40.52,75209.81,0.0,-0.22196,0.0001,22.09531]
[1777487872947,40.52,75209.81,0.0,-0.22196,0.0001,22.09531]
[1777487873778,40.52,75211.55,0.0,-0.22178,0.0001,22.08586]
[1777487873855,40.52,75210.45,0.0,-0.22189,0.0001,22.09157]
[1777487874738,40.52,75210.45,0.0,-0.22189,0.0001,22.09157]
[1777487874899,40.52,75210.45,0.0,-0.22189,0.0001,22.09157]
[1777487874985,40.52,75210.45,0.0,-0.22189,0.0001,22.09157]
[1777487875068,40.52,75217.85,0.0,-0.22116,0.0001,22.05194]
[1777487875133,40.52,75217.85,0.0,-0.22116,0.0001,22.05194]
[1777487875285,40.52,75217.85,0.0,-0.22116,0.0001,22.05194]
[1777487875313,40.52,75217.85,0.0,-0.22116,0.0001,22.05194]
[1777487875410,40.52,75217.85,0.0,-0.22116,0.0001,22.05194]
[1777487879593,40.51,75213.7,0.0,-0.22156,0.0001,22.07362]
[1777487879900,40.51,75214.56,0.0,-0.22147,0.0001,22.06893]
[1777487883165,40.51,75221.32,0.0,-0.2208,0.0001,22.0326]
[1777487883277,40.51,75221.32,0.0,-0.2208,0.0001,22.0326]
[1777487888963,40.51,75223.64,0.0,-0.22057,0.0001,22.02012]
[1777487889063,40.51,75223.64,0.0,-0.22057,0.0001,22.02012]
[1777487891597,40.51,75211.22,0.0,-0.2218,0.0001,22.08637]
[1777487891987,40.51,75204.78,0.0,-0.22243,0.0001,22.1206]
[1777487894759,40.51,75197.56,0.0,-0.22314,0.0001,22.15876]
[1777487895268,40.51,75197.44,0.0,-0.22315,0.0001,22.15934]
[1777487895685,40.51,75197.44,0.0,-0.22315,0.0001,22.15934]
[1777487896014,40.51,75197.93,0.0,-0.2231,0.0001,22.15667]
[1777487896577,40.51,75197.93,0.0,-0.2231,0.0001,22.15667]
[1777487897025,40.51,75197.38,0.0,-0.22316,0.0001,22.15954]
[1777487897699,40.51,75197.38,0.0,-0.22316,0.0001,22.15954]
[1777487898029,40.51,75196.04,0.0,-0.22329,0.0001,22.1666]
[1777487899018,40.51,75196.04,0.0,-0.22329,0.0001,22.1666]
[1777487899036,40.51,75192.16,0.0,-0.22367,0.0001,22.18714]
[1777487903389,40.51,75196.43,0.0,-0.22324,0.0001,22.1642]
[1777487904923,40.51,75200.85,0.0,-0.2228,0.0001,22.14057]
[1777487905353,40.51,75201.99,0.0,-0.22269,0.0001,22.13447]
[1777487905440,40.51,75201.99,0.0,-0.22269,0.0001,22.13447]
[1777487905477,40.51,75204.62,0.0,-0.22243,0.0001,22.12047]
[1777487906456,40.51,75204.62,0.0,-0.22243,0.0001,22.12047]
[1777487906842,40.51,75204.62,0.0,-0.22243,0.0001,22.12047]
[1777487906941,40.51,75204.62,0.0,-0.22243,0.0001,22.12047]
[1777487910198,40.51,75210.27,0.0,-0.22186,0.0001,22.09002]
[1777487911446,40.51,75212.53,0.0,-0.22164,0.0001,22.0779]
[1777487912024,40.51,75220.12,0.0,-0.22087,0.0001,22.03398]
[1777487912063,40.51,75220.12,0.0,-0.22087,0.0001,22.03398]
[1777487912827,40.51,75231.42,0.0,-0.21976,0.0001,21.97355]
[1777487914499,40.51,75232.49,0.0,-0.21965,0.0001,21.96782]
[1777487917039,40.51,75229.23,0.0,-0.21997,0.0001,21.98544]
[1777487917060,40.51,75229.23,0.0,-0.21997,0.0001,21.98544]
[1777487917835,40.51,75223.7,0.0,-0.22052,0.0001,22.01518]
[1777487918130,40.51,75223.7,0.0,-0.22052,0.0001,22.01518]
[1777487918300,40.51,75223.7,0.0,-0.22052,0.0001,22.01518]
[1777487919499,40.51,75217.97,0.0,-0.22108,0.0001,22.04573]
[1777487921975,40.51,75215.68,0.0,-0.22131,0.0001,22.05772]
[1777487922261,40.51,75215.86,0.0,-0.22129,0.0001,22.05675]
[1777487922285,40.51,75215.86,0.0,-0.22129,0.0001,22.05675]
[1777487923037,40.51,75215.86,0.0,-0.22129,0.0001,22.05675]
[1777487922317,40.51,75220.46,0.0,-0.22083,0.0001,22.03218]
[1777487924026,40.51,75220.46,0.0,-0.22083,0.0001,22.03218]
[1777487924915,40.51,75214.45,0.0,-0.22143,0.0001,22.0643]
[1777487927434,40.51,75214.8,0.0,-0.22139,0.0001,22.06241]
[1777487927751,40.51,75214.8,0.0,-0.22139,0.0001,22.06241]
[1777487929878,40.51,75216.21,0.0,-0.22125,0.0001,22.05484]
[1777487935006,40.51,75213.48,0.0,-0.22152,0.0001,22.06929]
[1777487940485,40.51,75219.81,0.0,-0.2209,0.0001,22.03561]
[1777487940666,40.51,75219.81,0.0,-0.2209,0.0001,22.03561]
[1777487940928,40.51,75219.81,0.0,-0.2209,0.0001,22.03561]
[1777487940967,40.51,75221.12,0.0,-0.22077,0.0001,22.02863]
[1777487942519,40.51,75226.64,0.0,-0.22023,0.0001,21.99915]
[1777487944056,40.51,75228.1,0.0,-0.22008,0.0001,21.9914]
[1777487944335,40.51,75233.0,0.0,-0.2196,0.0001,21.96524]
[1777487944928,40.51,75233.0,0.0,-0.2196,0.0001,21.96524]
[1777487944943,40.51,75233.0,0.0,-0.2196,0.0001,21.96524]
[1777487944947,40.51,75233.0,0.0,-0.2196,0.0001,21.96524]
[1777487945016,40.51,75244.77,0.0,-0.21845,0.0001,21.90213]
[1777487945538,40.51,75244.77,0.0,-0.21845,0.0001,21.90213]
[1777487947079,40.51,75248.16,0.0,-0.21812,0.0001,21.88399]
[1777487947391,40.51,75252.86,0.0,-0.21766,0.0001,21.85882]
[1777487948375,40.51,75252.86,0.0,-0.21766,0.0001,21.85882]
[1777487948445,40.51,75254.64,0.0,-0.21749,0.0001,21.84937]
[1777487949662,40.51,75254.64,0.0,-0.21749,0.0001,21.84937]
[1777487955548,40.51,75262.62,0.0,-0.21672,0.0001,21.8071]
[1777487960342,40.51,75266.28,0.0,-0.21637,0.0001,21.78811]
[1777487961166,40.51,75263.54,0.0,-0.21664,0.0001,21.80299]
[1777487961540,40.51,75263.54,0.0,-0.21664,0.0001,21.80299]
[1777487961648,40.51,75259.48,0.0,-0.21704,0.0001,21.82495]
[1777487962712,40.51,75259.48,0.0,-0.21704,0.0001,21.82495]
[1777487962902,40.51,75255.97,0.0,-0.21738,0.0001,21.8439]
[1777487963402,40.51,75255.97,0.0,-0.21738,0.0001,21.8439]
[1777487963413,40.51,75255.97,0.0,-0.21738,0.0001,21.8439]
[1777487963416,40.51,75255.97,0.0,-0.21738,0.0001,21.8439]
[1777487963425,40.51,75255.97,0.0,-0.21738,0.0001,21.8439]
[1777487963508,40.52,75254.11,0.0,-0.21757,0.0001,21.85394]
[1777487967194,40.52,75259.38,0.0,-0.21705,0.0001,21.82572]
[1777487968048,40.52,75258.33,0.0,-0.21716,0.0001,21.83141]
[1777487968937,40.52,75258.33,0.0,-0.21716,0.0001,21.83141]
[1777487970029,40.52,75273.51,0.0,-0.21568,0.0001,21.74961]
[1777487970233,40.52,75273.51,0.0,-0.21568,0.0001,21.74961]
[1777487971657,40.52,75273.51,0.0,-0.21568,0.0001,21.74963]
[1777487971742,40.52,75279.61,0.0,-0.21507,0.0001,21.71339]
[1777487972534,40.52,75279.61,0.0,-0.21507,0.0001,21.71339]
[1777487972575,40.52,75273.24,0.0,-0.21569,0.0001,21.74784]
[1777487973276,40.52,75273.24,0.0,-0.21569,0.0001,21.74784]
[1777487973531,40.52,75273.24,0.0,-0.21569,0.0001,21.74784]
[1777487973781,40.52,75273.24,0.0,-0.21569,0.0001,21.74784]
[1777487973808,40.52,75268.74,0.0,-0.21612,0.0001,21.77213]
[1777487974798,40.52,75268.74,0.0,-0.21612,0.0001,21.77213]
[1777487975023,40.52,75268.74,0.0,-0.21612,0.0001,21.77213]
[1777487975037,40.52,75268.74,0.0,-0.21612,0.0001,21.77213]
[1777487975201,40.52,75259.3,0.0,-0.21705,0.0001,21.82307]
[1777487975412,40.52,75259.3,0.0,-0.21705,0.0001,21.82307]
[1777487975931,40.52,75252.81,0.0,-0.21768,0.0001,21.858]
[1777487976281,40.52,75252.81,0.0,-0.21768,0.0001,21.858]
[1777487976548,40.52,75252.81,0.0,-0.21768,0.0001,21.858]
[1777487977082,40.52,75249.45,0.0,-0.21801,0.0001,21.87604]
[1777487981936,40.52,75260.22,0.0,-0.21695,0.0001,21.81801]
[1777487982432,40.52,75260.22,0.0,-0.21695,0.0001,21.81801]
[1777487983045,40.52,75266.18,0.0,-0.21637,0.0001,21.78593]
[1777487987050,40.52,75281.47,0.0,-0.21489,0.0001,21.70334]
[1777487987364,40.52,75281.47,0.0,-0.21489,0.0001,21.70334]
[1777487987390,40.52,75281.47,0.0,-0.21489,0.0001,21.70334]
[1777487988279,40.51,75281.47,0.0,-0.21488,0.0001,21.70299]
[1777487988671,40.51,75281.47,0.0,-0.21488,0.0001,21.70299]
[1777487988772,40.51,75283.39,0.0,-0.21469,0.0001,21.69228]
[1777487990561,40.51,75283.39,0.0,-0.21468,0.0001,21.69196]
[1777487995729,40.51,75276.04,0.0,-0.21538,0.0001,21.73054]
[1777488000767,40.51,75274.42,0.0,-0.21554,0.0001,21.73973]
[1777488000871,40.51,75274.42,0.0,-0.21554,0.0001,21.73973]
[1777488001212,40.51,75265.6,0.0,-0.2164,0.0001,21.78736]
[1777488001236,40.51,75265.6,0.0,-0.2164,0.0001,21.78736]
[1777488001253,40.51,75265.6,0.0,-0.2164,0.0001,21.78736]
[1777488001497,40.51,75265.6,0.0,-0.2164,0.0001,21.78736]
[1777488001778,40.51,75265.87,0.0,-0.21637,0.0001,21.78591]
[1777488002353,40.51,75265.87,0.0,-0.21637,0.0001,21.78591]
[1777488002409,40.51,75265.87,0.0,-0.21637,0.0001,21.78591]
[1777488002785,40.51,75247.44,0.0,-0.21818,0.0001,21.88518]
[1777488003161,40.51,75247.44,0.0,-0.21818,0.0001,21.88518]
[1777488003193,40.51,75247.44,0.0,-0.21818,0.0001,21.88518]
[1777488003258,40.51,75247.44,0.0,-0.21818,0.0001,21.88518]
[1777488003793,40.51,75253.04,0.0,-0.21763,0.0001,21.8551]
[1777488004694,40.51,75253.04,0.0,-0.21763,0.0001,21.8551]
[1777488004700,40.51,75253.04,0.0,-0.21763,0.0001,21.8551]
[1777488004800,40.51,75253.89,0.0,-0.21755,0.0001,21.85056]
[1777488008033,40.51,75256.0,0.0,-0.21734,0.0001,21.83927]
[1777488008239,40.51,75252.24,0.0,-0.21771,0.0001,21.85952]
[1777488010136,40.51,75252.24,0.0,-0.21771,0.0001,21.85953]
[1777488010589,40.51,75250.48,0.0,-0.21788,0.0001,21.869]
[1777488011469,40.51,75250.49,0.0,-0.21788,0.0001,21.86905]
[1777488012095,40.51,75250.49,0.0,-0.21788,0.0001,21.86905]
[1777488012121,40.51,75237.5,0.0,-0.21916,0.0001,21.93878]
[1777488012652,40.51,75237.5,0.0,-0.21916,0.0001,21.93878]
[1777488013577,40.51,75237.5,0.0,-0.21916,0.0001,21.9388]
[1777488016577,40.51,75232.71,0.0,-0.21963,0.0001,21.96444]
[1777488017765,40.51,75233.59,0.0,-0.21954,0.0001,21.95973]
[1777488018033,40.51,75233.59,0.0,-0.21954,0.0001,21.95973]
[1777488018068,40.51,75233.59,0.0,-0.21954,0.0001,21.95973]
[1777488019136,40.51,75249.68,0.0,-0.21796,0.0001,21.87332]
[1777488019646,40.51,75249.68,0.0,-0.21796,0.0001,21.87332]
[1777488020440,40.51,75249.68,0.0,-0.21796,0.0001,21.87332]
[1777488020449,40.51,75249.68,0.0,-0.21796,0.0001,21.87332]
[1777488020451,40.51,75249.68,0.0,-0.21796,0.0001,21.87332]
[1777488020914,40.51,75256.1,0.0,-0.21733,0.0001,21.83883]
[1777488021194,40.51,75256.1,0.0,-0.21733,0.0001,21.83883]
[1777488021992,40.51,75256.1,0.0,-0.21733,0.0001,21.83883]
[1777488023471,40.51,75255.4,0.0,-0.2174,0.0001,21.84262]
[1777488026292,40.51,75260.4,0.0,-0.21692,0.0001,21.81582]
[1777488028718,40.51,75268.54,0.0,-0.21612,0.0001,21.77199]
[1777488029168,40.51,75268.54,0.0,-0.21612,0.0001,21.77199]
[1777488029975,40.51,75275.14,0.0,-0.21547,0.0001,21.73561]
[1777488035009,40.5,75271.04,0.0,-0.21581,0.0001,21.75246]
[1777488040045,40.5,75271.97,0.0,-0.21571,0.0001,21.74684]
[1777488042973,40.5,75272.19,0.0,-0.21569,0.0001,21.74585]
[1777488043069,40.5,75277.21,0.0,-0.2152,0.0001,21.71834]
[1777488043242,40.5,75277.21,0.0,-0.2152,0.0001,21.71834]
[1777488043623,40.5,75277.21,0.0,-0.2152,0.0001,21.71834]
[1777488044089,40.5,75286.9,0.0,-0.21425,0.0001,21.66555]
[1777488049111,40.5,75286.16,0.0,-0.2143,0.0001,21.66801]
[1777488054145,40.49,75291.81,0.0,-0.21373,0.0001,21.63651]
[1777488059178,40.49,75289.28,0.0,-0.21399,0.0001,21.65092]
[1777488064213,40.5,75286.49,0.0,-0.21428,0.0001,21.66717]
[1777488066191,40.5,75289.01,0.0,-0.21404,0.0001,21.65375]
[1777488066227,40.5,75286.28,0.0,-0.21431,0.0001,21.66877]
[1777488071455,40.5,75285.37,0.0,-0.21442,0.0001,21.67477]
[1777488072999,40.5,75274.73,0.0,-0.21546,0.0001,21.73281]
[1777488073668,40.5,75274.73,0.0,-0.21546,0.0001,21.73281]
[1777488073700,40.5,75274.73,0.0,-0.21546,0.0001,21.73281]
[1777488073784,40.5,75268.65,0.0,-0.21605,0.0001,21.76563]
[1777488074535,40.5,75268.65,0.0,-0.21605,0.0001,21.76563]
[1777488075071,40.51,75268.61,0.0,-0.21606,0.0001,21.76632]
[1777488075360,40.51,75268.61,0.0,-0.21606,0.0001,21.76632]
[1777488076404,40.51,75259.25,0.0,-0.21698,0.0001,21.81697]
[1777488078267,40.51,75265.16,0.0,-0.21641,0.0001,21.78545]
[1777488078278,40.51,75265.16,0.0,-0.21641,0.0001,21.78545]
[1777488078342,40.51,75265.65,0.0,-0.21636,0.0001,21.78281]
[1777488083347,40.51,75268.98,0.0,-0.21605,0.0001,21.766]
[1777488088425,40.51,75268.38,0.0,-0.21612,0.0001,21.76983]
[1777488089559,40.51,75270.91,0.0,-0.21588,0.0001,21.7563]
[1777488089858,40.51,75270.91,0.0,-0.21588,0.0001,21.7563]
[1777488089872,40.51,75270.91,0.0,-0.21588,0.0001,21.7563]
[1777488089907,40.51,75276.58,0.0,-0.21533,0.0001,21.72598]
[1777488093775,40.52,75286.87,0.0,-0.21432,0.0001,21.66755]
[1777488097914,40.52,75282.55,0.0,-0.21476,0.0001,21.69186]
[1777488098219,40.52,75282.19,0.0,-0.2148,0.0001,21.69402]
[1777488099171,40.52,75292.82,0.0,-0.21377,0.0001,21.63672]
[1777488101672,40.52,75296.68,0.0,-0.21341,0.0001,21.61636]
[1777488103786,40.52,75298.01,0.0,-0.21329,0.0001,21.60977]
[1777488103800,40.52,75298.01,0.0,-0.21329,0.0001,21.60977]
[1777488104016,40.52,75298.61,0.0,-0.21323,0.0001,21.60633]
[1777488105155,40.52,75298.61,0.0,-0.21323,0.0001,21.60633]
[1777488105195,40.52,75300.15,0.0,-0.21307,0.0001,21.59779]
[1777488105444,40.52,75300.15,0.0,-0.21307,0.0001,21.59779]
[1777488106007,40.52,75300.15,0.0,-0.21307,0.0001,21.59779]
[1777488106234,40.52,75298.05,0.0,-0.21327,0.0001,21.60898]
[1777488107171,40.52,75281.26,0.0,-0.2149,0.0001,21.70012]
[1777488112329,40.53,75278.82,0.0,-0.21515,0.0001,21.71397]
[1777488116500,40.53,75292.98,0.0,-0.21379,0.0001,21.63823]
[1777488116594,40.53,75294.72,0.0,-0.21363,0.0001,21.62907]
[1777488121623,40.53,75297.96,0.0,-0.21334,0.0001,21.61282]
[1777488126962,40.54,75291.71,0.0,-0.21396,0.0001,21.64774]
[1777488131990,40.54,75296.36,0.0,-0.21354,0.0001,21.62404]
[1777488137727,40.55,75293.94,0.0,-0.21379,0.0001,21.63845]
[1777488138686,40.55,75293.94,0.0,-0.21379,0.0001,21.63845]
[1777488138803,40.55,75293.94,0.0,-0.21379,0.0001,21.63845]
[1777488139125,40.55,75293.81,0.0,-0.21381,0.0001,21.63937]
[1777488139412,40.55,75293.81,0.0,-0.21381,0.0001,21.63937]
[1777488139750,40.55,75276.4,0.0,-0.2155,0.0001,21.73364]
[1777488144576,40.55,75272.49,0.0,-0.21589,0.0001,21.75519]
[1777488145315,40.55,75273.13,0.0,-0.21583,0.0001,21.75189]
[1777488147718,40.55,75272.97,0.0,-0.21585,0.0001,21.75294]
[1777488147926,40.55,75272.97,0.0,-0.21585,0.0001,21.75294]
[1777488148179,40.55,75272.97,0.0,-0.21585,0.0001,21.75294]
[1777488149212,40.55,75271.68,0.0,-0.21598,0.0001,21.76028]
[1777488149260,40.55,75274.73,0.0,-0.21569,0.0001,21.74404]
[1777488149468,40.55,75274.73,0.0,-0.21569,0.0001,21.74404]
[1777488149490,40.55,75274.73,0.0,-0.21569,0.0001,21.74404]
[1777488149817,40.55,75274.73,0.0,-0.21569,0.0001,21.74404]
[1777488150577,40.55,75274.73,0.0,-0.21569,0.0001,21.74404]
[1777488150823,40.55,75276.86,0.0,-0.21548,0.0001,21.73277]
[1777488153903,40.55,75276.08,0.0,-0.21555,0.0001,21.73408]
[1777488153914,40.55,75276.08,0.0,-0.21555,0.0001,21.73408]
[1777488154212,40.55,75276.08,0.0,-0.21555,0.0001,21.73408]
[1777488154312,40.55,75275.9,0.0,-0.21557,0.0001,21.73554]
[1777488159886,40.56,75276.52,0.0,-0.21554,0.0001,21.73375]
[1777488160388,40.56,75276.52,0.0,-0.21554,0.0001,21.73375]
[1777488160670,40.56,75276.52,0.0,-0.21554,0.0001,21.73375]
[1777488160674,40.56,75276.52,0.0,-0.21554,0.0001,21.73375]
[1777488160894,40.56,75276.05,0.0,-0.21559,0.0001,21.73655]
[1777488163261,40.56,75286.99,0.0,-0.21453,0.0001,21.67796]
[1777488163735,40.56,75286.99,0.0,-0.21453,0.0001,21.67796]
[1777488164086,40.56,75286.99,0.0,-0.21453,0.0001,21.67796]
[1777488164127,40.56,75286.99,0.0,-0.21453,0.0001,21.67796]
[1777488166936,40.56,75276.24,0.0,-0.21559,0.0001,21.73672]
[1777488167443,40.56,75276.24,0.0,-0.21559,0.0001,21.73672]
[1777488168029,40.57,75272.9,0.0,-0.21592,0.0001,21.75519]
[1777488169845,40.57,75275.32,0.0,-0.21569,0.0001,21.74237]
[1777488169957,40.57,75275.32,0.0,-0.2157,0.0001,21.74261]
[1777488174992,40.57,75278.56,0.0,-0.2154,0.0001,21.72641]
[1777488179993,40.57,75285.2,0.0,-0.21477,0.0001,21.69149]
[1777488186070,40.58,75286.64,0.0,-0.21466,0.0001,21.68504]
[1777488191106,40.58,75281.86,0.0,-0.21513,0.0001,21.71165]
[1777488196277,40.58,75285.03,0.0,-0.21484,0.0001,21.69519]
[1777488198392,40.58,75274.04,0.0,-0.21591,0.0001,21.75479]
[1777488203719,40.59,75276.14,0.0,-0.21572,0.0001,21.74402]
[1777488205204,40.59,75276.14,0.0,-0.21572,0.0001,21.74413]
[1777488205273,40.59,75275.47,0.0,-0.21578,0.0001,21.74786]
[1777488211251,40.59,75279.99,0.0,-0.21534,0.0001,21.72091]
[1777488212240,40.59,75279.99,0.0,-0.21534,0.0001,21.72091]
[1777488212396,40.59,75280.04,0.0,-0.21534,0.0001,21.72079]
[1777488212405,40.59,75280.04,0.0,-0.21534,0.0001,21.72079]
[1777488212411,40.59,75280.04,0.0,-0.21534,0.0001,21.72079]
[1777488213269,40.59,75280.04,0.0,-0.21534,0.0001,21.72094]
[1777488214491,40.59,75280.86,0.0,-0.21526,0.0001,21.71669]
[1777488214586,40.59,75280.86,0.0,-0.21526,0.0001,21.71669]
[1777488215279,40.59,75280.06,0.0,-0.21534,0.0001,21.72116]
[1777488215577,40.59,75280.06,0.0,-0.21534,0.0001,21.72116]
[1777488215745,40.59,75280.06,0.0,-0.21534,0.0001,21.72116]
[1777488216215,40.59,75280.06,0.0,-0.21534,0.0001,21.72116]
[1777488217383,40.59,75286.84,0.0,-0.21469,0.0001,21.68477]
[1777488217397,40.59,75286.84,0.0,-0.21469,0.0001,21.68477]
[1777488218334,40.59,75287.37,0.0,-0.21464,0.0001,21.68232]
[1777488220022,40.59,75287.37,0.0,-0.21465,0.0001,21.68252]
[1777488222830,40.6,75289.98,0.0,-0.2144,0.0001,21.66907]
[1777488224459,40.6,75286.05,0.0,-0.21479,0.0001,21.69074]
[1777488225348,40.6,75280.25,0.0,-0.21536,0.0001,21.7222]
[1777488230383,40.6,75281.02,0.0,-0.2153,0.0001,21.71876]
[1777488232496,40.6,75284.28,0.0,-0.21501,0.0001,21.70277]
[1777488232637,40.6,75284.28,0.0,-0.21501,0.0001,21.70277]
[1777488234224,40.61,75284.7,0.0,-0.21497,0.0001,21.70066]
[1777488234410,40.61,75280.93,0.0,-0.21534,0.0001,21.72114]
[1777488235058,40.61,75280.93,0.0,-0.21534,0.0001,21.72114]
[1777488235421,40.61,75279.2,0.0,-0.21551,0.0001,21.73059]
[1777488237153,40.61,75279.23,0.0,-0.21551,0.0001,21.73056]
[1777488237253,40.61,75279.01,0.0,-0.21553,0.0001,21.73187]
[1777488240138,40.61,75287.4,0.0,-0.21472,0.0001,21.68696]
[1777488244808,40.61,75291.43,0.0,-0.21434,0.0001,21.66584]
[1777488245666,40.61,75288.36,0.0,-0.21464,0.0001,21.6824]
[1777488246394,40.61,75288.33,0.0,-0.21464,0.0001,21.68233]
[1777488248317,40.61,75280.38,0.0,-0.21541,0.0001,21.72506]
[1777488248340,40.61,75273.05,0.0,-0.21612,0.0001,21.76466]
[1777488248733,40.61,75273.05,0.0,-0.21612,0.0001,21.76466]
[1777488249350,40.61,75273.05,0.0,-0.21612,0.0001,21.76466]
[1777488249351,40.61,75267.91,0.0,-0.21662,0.0001,21.7923]
[1777488250002,40.61,75267.91,0.0,-0.21662,0.0001,21.7923]
[1777488250152,40.61,75267.91,0.0,-0.21662,0.0001,21.7923]
[1777488250319,40.61,75267.91,0.0,-0.21662,0.0001,21.7923]
[1777488250425,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488250464,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488250694,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488250715,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488250770,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488250779,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488250985,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488251361,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488251440,40.61,75232.75,0.0,-0.22006,0.0001,21.98078]
[1777488251377,40.61,75239.39,0.0,-0.21941,0.0001,21.94527]
[1777488251545,40.61,75239.39,0.0,-0.21941,0.0001,21.94527]
[1777488251676,40.61,75239.39,0.0,-0.21941,0.0001,21.94527]
[1777488252065,40.61,75249.87,0.0,-0.21838,0.0001,21.8892]
[1777488252576,40.61,75249.87,0.0,-0.21838,0.0001,21.8892]
[1777488253435,40.61,75250.73,0.0,-0.2183,0.0001,21.88466]
[1777488254523,40.61,75247.08,0.0,-0.21866,0.0001,21.9042]
[1777488254547,40.61,75247.08,0.0,-0.21866,0.0001,21.9042]
[1777488255199,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255523,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255591,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255598,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255670,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255812,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255821,40.61,75244.29,0.0,-0.21893,0.0001,21.91925]
[1777488255864,40.61,75234.36,0.0,-0.21991,0.0001,21.97232]
[1777488257093,40.61,75234.36,0.0,-0.21991,0.0001,21.97232]
[1777488257122,40.61,75234.36,0.0,-0.21991,0.0001,21.97232]
[1777488257428,40.61,75228.33,0.0,-0.2205,0.0001,22.00472]
[1777488258248,40.61,75228.33,0.0,-0.2205,0.0001,22.00472]
[1777488258264,40.61,75228.33,0.0,-0.2205,0.0001,22.00472]
[1777488258349,40.61,75230.98,0.0,-0.22024,0.0001,21.99064]
[1777488259042,40.61,75230.98,0.0,-0.22024,0.0001,21.99064]
[1777488259376,40.61,75230.98,0.0,-0.22024,0.0001,21.99064]
[1777488260363,40.61,75233.89,0.0,-0.21996,0.0001,21.97524]
[1777488261351,40.61,75233.89,0.0,-0.21996,0.0001,21.97524]
[1777488261453,40.61,75226.84,0.0,-0.22065,0.0001,22.01293]
[1777488262837,40.61,75225.44,0.0,-0.22079,0.0001,22.02043]
[1777488263229,40.61,75225.44,0.0,-0.22079,0.0001,22.02043]
[1777488263902,40.61,75224.34,0.0,-0.2209,0.0001,22.02632]
[1777488263986,40.61,75215.42,0.0,-0.22178,0.0001,22.0738]
[1777488269142,40.61,75209.53,0.0,-0.22236,0.0001,22.10482]
[1777488269986,40.61,75207.32,0.0,-0.22258,0.0001,22.11657]
[1777488270024,40.61,75205.53,0.0,-0.22275,0.0001,22.12607]
[1777488275274,40.61,75213.19,0.0,-0.22197,0.0001,22.08197]
[1777488277478,40.61,75224.53,0.0,-0.22085,0.0001,22.02153]
[1777488282494,40.61,75226.01,0.0,-0.2207,0.0001,22.01347]
[1777488283003,40.61,75226.01,0.0,-0.2207,0.0001,22.01347]
[1777488283218,40.61,75226.49,0.0,-0.22066,0.0001,22.01088]
[1777488284919,40.61,75226.49,0.0,-0.22066,0.0001,22.01088]
[1777488286154,40.61,75233.49,0.0,-0.21997,0.0001,21.97351]
[1777488286206,40.61,75233.53,0.0,-0.21996,0.0001,21.97331]
[1777488291225,40.61,75238.38,0.0,-0.21949,0.0001,21.94742]
[1777488292751,40.61,75240.72,0.0,-0.21926,0.0001,21.93499]
[1777488293025,40.61,75240.72,0.0,-0.21926,0.0001,21.93499]
[1777488293377,40.61,75227.41,0.0,-0.22057,0.0001,22.00609]
[1777488294852,40.61,75217.91,0.0,-0.2215,0.0001,22.05666]
[1777488295455,40.61,75216.83,0.0,-0.22161,0.0001,22.0623]
[1777488296287,40.61,75216.83,0.0,-0.22161,0.0001,22.0623]
[1777488296339,40.61,75211.52,0.0,-0.22213,0.0001,22.09053]
[1777488301354,40.61,75206.0,0.0,-0.22267,0.0001,22.11961]
[1777488303632,40.61,75197.34,0.0,-0.22353,0.0001,22.16532]
[1777488303641,40.61,75197.34,0.0,-0.22353,0.0001,22.16532]
[1777488304041,40.61,75197.34,0.0,-0.22353,0.0001,22.16532]
[1777488304143,40.61,75191.7,0.0,-0.22409,0.0001,22.19509]
[1777488304513,40.61,75191.7,0.0,-0.22409,0.0001,22.19509]
[1777488304544,40.61,75191.7,0.0,-0.22409,0.0001,22.19509]
[1777488309019,40.61,75193.45,0.0,-0.22391,0.0001,22.18543]
[1777488309059,40.61,75193.45,0.0,-0.22391,0.0001,22.18543]
[1777488309098,40.61,75194.81,0.0,-0.22377,0.0001,22.178]
[1777488314465,40.6,75188.83,0.0,-0.22435,0.0001,22.20931]
[1777488315116,40.6,75188.68,0.0,-0.22437,0.0001,22.20998]
[1777488316516,40.6,75195.42,0.0,-0.22369,0.0001,22.17411]
[1777488316534,40.6,75195.42,0.0,-0.22369,0.0001,22.17411]
[1777488316986,40.6,75195.21,0.0,-0.22371,0.0001,22.17516]
[1777488318245,40.6,75195.21,0.0,-0.22371,0.0001,22.17516]
[1777488318275,40.6,75192.36,0.0,-0.22399,0.0001,22.19014]
[1777488320927,40.6,75192.31,0.0,-0.224,0.0001,22.19034]
[1777488321014,40.6,75180.94,0.0,-0.22513,0.0001,22.25042]
[1777488322198,40.6,75180.94,0.0,-0.22513,0.0001,22.25042]
[1777488322377,40.6,75180.94,0.0,-0.22513,0.0001,22.25042]
[1777488322608,40.6,75176.21,0.0,-0.2256,0.0001,22.2752]
[1777488323370,40.6,75183.8,0.0,-0.22484,0.0001,22.23497]
[1777488324276,40.6,75183.8,0.0,-0.22484,0.0001,22.23497]
[1777488324287,40.6,75183.8,0.0,-0.22484,0.0001,22.23497]
[1777488324451,40.6,75189.73,0.0,-0.22425,0.0001,22.20351]
[1777488325413,40.6,75189.73,0.0,-0.22425,0.0001,22.20351]
[1777488327131,40.6,75190.14,0.0,-0.2242,0.0001,22.20123]
[1777488327407,40.6,75201.32,0.0,-0.22309,0.0001,22.14184]
[1777488328579,40.6,75201.32,0.0,-0.22309,0.0001,22.14184]
[1777488328606,40.6,75201.32,0.0,-0.22309,0.0001,22.14184]
[1777488328833,40.6,75201.32,0.0,-0.22309,0.0001,22.14184]
[1777488329144,40.6,75210.23,0.0,-0.22221,0.0001,22.09441]
[1777488329837,40.6,75210.23,0.0,-0.22221,0.0001,22.09441]
[1777488329850,40.6,75210.23,0.0,-0.22221,0.0001,22.09441]
[1777488330431,40.6,75212.88,0.0,-0.22195,0.0001,22.08029]
[1777488331034,40.6,75212.88,0.0,-0.22195,0.0001,22.08029]
[1777488331698,40.6,75216.07,0.0,-0.22161,0.0001,22.05996]
[1777488332748,40.6,75216.07,0.0,-0.22161,0.0001,22.05995]
[1777488333100,40.6,75217.72,0.0,-0.22145,0.0001,22.05119]
[1777488334153,40.6,75217.72,0.0,-0.22145,0.0001,22.05119]
[1777488334488,40.6,75222.09,0.0,-0.22102,0.0001,22.02794]
[1777488335658,40.6,75231.2,0.0,-0.22012,0.0001,21.97937]
[1777488336744,40.6,75231.2,0.0,-0.22012,0.0001,21.97945]
[1777488337127,40.6,75233.67,0.0,-0.21988,0.0001,21.96635]
[1777488342161,40.6,75234.47,0.0,-0.21981,0.0001,21.9623]
[1777488345124,40.6,75238.8,0.0,-0.21938,0.0001,21.93922]
[1777488345186,40.6,75241.83,0.0,-0.21909,0.0001,21.92316]
[1777488346439,40.6,75241.83,0.0,-0.21909,0.0001,21.92316]
[1777488346479,40.6,75262.16,0.0,-0.2171,0.0001,21.81426]
[1777488346940,40.6,75262.16,0.0,-0.2171,0.0001,21.81426]
[1777488347060,40.6,75262.16,0.0,-0.2171,0.0001,21.81426]
[1777488347233,40.6,75267.87,0.0,-0.21655,0.0001,21.78377]
[1777488347597,40.6,75267.87,0.0,-0.21655,0.0001,21.78377]
[1777488348488,40.6,75267.87,0.0,-0.21655,0.0001,21.78377]
[1777488348527,40.6,75267.87,0.0,-0.21655,0.0001,21.78377]
[1777488348204,40.6,75267.87,0.0,-0.21655,0.0001,21.78401]
[1777488348612,40.6,75267.87,0.0,-0.21655,0.0001,21.78401]
[1777488348631,40.6,75267.87,0.0,-0.21655,0.0001,21.78401]
[1777488348652,40.6,75267.87,0.0,-0.21655,0.0001,21.78401]
[1777488348885,40.6,75267.87,0.0,-0.21655,0.0001,21.78401]
[1777488349211,40.6,75269.61,0.0,-0.21638,0.0001,21.77479]
[1777488349704,40.6,75269.61,0.0,-0.21638,0.0001,21.77479]
[1777488350539,40.6,75270.09,0.0,-0.21634,0.0001,21.77237]
[1777488352905,40.61,75269.51,0.0,-0.2164,0.0001,21.77577]
[1777488353327,40.61,75270.24,0.0,-0.21633,0.0001,21.77199]
[1777488354936,40.61,75270.24,0.0,-0.21634,0.0001,21.77213]
[1777488354965,40.61,75270.24,0.0,-0.21634,0.0001,21.77213]
[1777488360316,40.61,75273.26,0.0,-0.21605,0.0001,21.7566]
[1777488360407,40.61,75273.26,0.0,-0.21605,0.0001,21.7566]
[1777488360418,40.61,75277.47,0.0,-0.21565,0.0001,21.73412]
[1777488361722,40.61,75277.47,0.0,-0.21565,0.0001,21.73431]
[1777488362079,40.61,75277.47,0.0,-0.21565,0.0001,21.73431]
[1777488362162,40.61,75277.47,0.0,-0.21565,0.0001,21.73431]
[1777488367337,40.61,75284.68,0.0,-0.21497,0.0001,21.69673]
[1777488372372,40.62,75284.12,0.0,-0.21504,0.0001,21.70071]
[1777488373015,40.62,75284.12,0.0,-0.21504,0.0001,21.70071]
[1777488373912,40.62,75284.46,0.0,-0.21501,0.0001,21.69906]
[1777488373963,40.62,75284.46,0.0,-0.21501,0.0001,21.69906]
[1777488373996,40.62,75284.46,0.0,-0.21501,0.0001,21.69906]
[1777488374987,40.62,75283.6,0.0,-0.2151,0.0001,21.70387]
[1777488375007,40.62,75283.6,0.0,-0.2151,0.0001,21.70387]
[1777488375178,40.62,75283.6,0.0,-0.2151,0.0001,21.70387]
[1777488375393,40.62,75279.56,0.0,-0.2155,0.0001,21.72578]
[1777488380430,40.62,75272.77,0.0,-0.21616,0.0001,21.76288]
[1777488385234,40.62,75272.67,0.0,-0.21618,0.0001,21.76386]
[1777488385464,40.62,75272.71,0.0,-0.21618,0.0001,21.76375]
[1777488386544,40.62,75258.29,0.0,-0.21759,0.0001,21.84128]
[1777488386647,40.62,75258.29,0.0,-0.21759,0.0001,21.84128]
[1777488387449,40.62,75258.29,0.0,-0.21759,0.0001,21.84128]
[1777488387525,40.62,75235.32,0.0,-0.21983,0.0001,21.96417]
[1777488387913,40.62,75235.32,0.0,-0.21983,0.0001,21.96417]
[1777488388259,40.62,75235.32,0.0,-0.21983,0.0001,21.96417]
[1777488388352,40.62,75235.32,0.0,-0.21983,0.0001,21.96417]
[1777488388494,40.62,75235.32,0.0,-0.21984,0.0001,21.9643]
[1777488388645,40.62,75235.32,0.0,-0.21984,0.0001,21.9643]
[1777488388781,40.62,75235.32,0.0,-0.21984,0.0001,21.9643]
[1777488389502,40.62,75210.73,0.0,-0.22226,0.0001,22.09518]
[1777488389730,40.62,75210.73,0.0,-0.22226,0.0001,22.09518]
[1777488389752,40.62,75210.73,0.0,-0.22226,0.0001,22.09518]
[1777488390163,40.62,75210.73,0.0,-0.22226,0.0001,22.09518]
[1777488390508,40.62,75213.45,0.0,-0.22199,0.0001,22.08069]
[1777488390800,40.62,75213.45,0.0,-0.22199,0.0001,22.08069]
[1777488390829,40.62,75213.45,0.0,-0.22199,0.0001,22.08069]
[1777488391012,40.62,75213.45,0.0,-0.22199,0.0001,22.08069]
[1777488391321,40.62,75213.45,0.0,-0.22199,0.0001,22.08069]
[1777488391535,40.62,75221.68,0.0,-0.22115,0.0001,22.03352]
[1777488391892,40.62,75221.68,0.0,-0.22115,0.0001,22.03352]
[1777488392523,40.62,75221.68,0.0,-0.22115,0.0001,22.03353]
[1777488397440,40.62,75226.43,0.0,-0.22069,0.0001,22.0084]
[1777488397557,40.62,75225.62,0.0,-0.22077,0.0001,22.01275]
[1777488398528,40.62,75225.62,0.0,-0.22077,0.0001,22.01275]
[1777488399406,40.62,75223.44,0.0,-0.22098,0.0001,22.0244]
[1777488399570,40.62,75224.42,0.0,-0.22089,0.0001,22.01919]
[1777488404606,40.62,75234.77,0.0,-0.21987,0.0001,21.96417]
[1777488409706,40.62,75240.45,0.0,-0.21932,0.0001,21.93413]
[1777488414968,40.63,75248.99,0.0,-0.21849,0.0001,21.88894]
[1777488420043,40.63,75245.08,0.0,-0.21889,0.0001,21.91075]
[1777488420146,40.63,75246.66,0.0,-0.21874,0.0001,21.90247]
[1777488421866,40.63,75246.66,0.0,-0.21874,0.0001,21.90265]
[1777488424660,40.63,75243.2,0.0,-0.21909,0.0001,21.92174]
[1777488428507,40.63,75241.23,0.0,-0.21929,0.0001,21.93282]
[1777488429692,40.64,75242.56,0.0,-0.21917,0.0001,21.92606]
[1777488430030,40.64,75242.56,0.0,-0.21917,0.0001,21.92606]
[1777488430038,40.64,75242.56,0.0,-0.21917,0.0001,21.92606]
[1777488430560,40.64,75242.56,0.0,-0.21917,0.0001,21.92606]
[1777488430060,40.64,75256.48,0.0,-0.21781,0.0001,21.85176]
[1777488431352,40.64,75256.48,0.0,-0.21781,0.0001,21.85176]
[1777488431370,40.64,75257.94,0.0,-0.21768,0.0001,21.84427]
[1777488436537,40.64,75254.71,0.0,-0.218,0.0001,21.86213]
[1777488437919,40.64,75253.44,0.0,-0.21813,0.0001,21.8693]
[1777488438242,40.64,75253.44,0.0,-0.21813,0.0001,21.8693]
[1777488438634,40.64,75258.61,0.0,-0.21763,0.0001,21.84199]
[1777488438890,40.64,75258.61,0.0,-0.21763,0.0001,21.84199]
[1777488439194,40.64,75280.34,0.0,-0.21552,0.0001,21.7253]
[1777488439757,40.64,75280.34,0.0,-0.21552,0.0001,21.7253]
[1777488440558,40.64,75303.58,0.0,-0.21328,0.0001,21.60012]
[1777488440982,40.64,75303.58,0.0,-0.21328,0.0001,21.60012]
[1777488441228,40.64,75303.58,0.0,-0.21328,0.0001,21.60012]
[1777488441503,40.64,75303.58,0.0,-0.21328,0.0001,21.60012]
[1777488441588,40.64,75326.8,0.0,-0.21105,0.0001,21.47456]
[1777488441756,40.64,75326.8,0.0,-0.21105,0.0001,21.47456]
[1777488441898,40.64,75326.8,0.0,-0.21105,0.0001,21.47456]
[1777488442110,40.64,75326.8,0.0,-0.21105,0.0001,21.47456]
[1777488442148,40.64,75322.88,0.0,-0.21143,0.0001,21.4961]
[1777488442768,40.64,75322.88,0.0,-0.21143,0.0001,21.4961]
[1777488442883,40.64,75322.88,0.0,-0.21143,0.0001,21.4961]
[1777488443473,40.64,75322.88,0.0,-0.21143,0.0001,21.4961]
[1777488443560,40.65,75305.99,0.0,-0.21306,0.0001,21.58836]
[1777488444854,40.64,75310.04,0.0,-0.21267,0.0001,21.56632]
[1777488450471,40.65,75303.37,0.0,-0.21333,0.0001,21.6033]
[1777488451594,40.65,75299.74,0.0,-0.21368,0.0001,21.62285]
[1777488452015,40.65,75298.41,0.0,-0.21379,0.0001,21.62699]
[1777488452347,40.65,75298.41,0.0,-0.21379,0.0001,21.62699]
[1777488452407,40.65,75298.41,0.0,-0.21379,0.0001,21.62699]
[1777488452497,40.65,75297.18,0.0,-0.21392,0.0001,21.63396]
[1777488454033,40.65,75295.53,0.0,-0.21408,0.0001,21.64317]
[1777488454054,40.65,75295.53,0.0,-0.21408,0.0001,21.64317]
[1777488454155,40.65,75292.22,0.0,-0.2144,0.0001,21.66102]
[1777488454788,40.65,75292.22,0.0,-0.2144,0.0001,21.66102]
[1777488454961,40.65,75292.22,0.0,-0.21441,0.0001,21.66131]
[1777488457153,40.65,75292.45,0.0,-0.21439,0.0001,21.66034]
[1777488458105,40.65,75283.82,0.0,-0.21523,0.0001,21.7071]
[1777488458407,40.65,75283.82,0.0,-0.21523,0.0001,21.7071]
[1777488458458,40.65,75269.22,0.0,-0.21665,0.0001,21.78602]
[1777488461831,40.66,75276.02,0.0,-0.216,0.0001,21.74971]
[1777488462114,40.66,75276.02,0.0,-0.216,0.0001,21.74971]
[1777488462366,40.66,75276.02,0.0,-0.216,0.0001,21.74971]
[1777488462410,40.66,75283.92,0.0,-0.21523,0.0001,21.70736]
[1777488462872,40.66,75283.92,0.0,-0.21523,0.0001,21.70736]
[1777488464888,40.66,75296.82,0.0,-0.21399,0.0001,21.63821]
[1777488465037,40.66,75296.91,0.0,-0.21398,0.0001,21.63743]
[1777488468164,40.65,75301.1,0.0,-0.21356,0.0001,21.61437]
[1777488468263,40.65,75298.99,0.0,-0.21376,0.0001,21.62554]
[1777488473661,40.65,75294.69,0.0,-0.21417,0.0001,21.64813]
[1777488475152,40.65,75294.69,0.0,-0.21417,0.0001,21.64813]
[1777488476182,40.65,75293.83,0.0,-0.21425,0.0001,21.65271]
[1777488480161,40.65,75294.8,0.0,-0.21417,0.0001,21.64814]
[1777488481259,40.65,75299.93,0.0,-0.21368,0.0001,21.62072]
[1777488481268,40.66,75309.36,0.0,-0.21277,0.0001,21.57005]
[1777488483568,40.65,75309.36,0.0,-0.21277,0.0001,21.56968]
[1777488484186,40.65,75305.56,0.0,-0.21312,0.0001,21.58957]
[1777488490247,40.65,75296.67,0.0,-0.21399,0.0001,21.63808]
[1777488490271,40.65,75296.67,0.0,-0.21399,0.0001,21.63808]
[1777488490371,40.65,75297.36,0.0,-0.21393,0.0001,21.63462]
[1777488490767,40.65,75297.36,0.0,-0.21393,0.0001,21.63462]
[1777488493493,40.66,75296.97,0.0,-0.21397,0.0001,21.63725]
[1777488499275,40.66,75291.6,0.0,-0.21452,0.0001,21.66789]
[1777488502888,40.66,75290.61,0.0,-0.21463,0.0001,21.67388]
[1777488508337,40.67,75288.2,0.0,-0.21488,0.0001,21.68784]
[1777488510161,40.67,75287.02,0.0,-0.21499,0.0001,21.69427]
[1777488510606,40.67,75295.88,0.0,-0.21414,0.0001,21.6467]
[1777488514096,40.67,75300.33,0.0,-0.21367,0.0001,21.61852]
[1777488514380,40.66,75299.38,0.0,-0.21376,0.0001,21.62325]
[1777488519414,40.66,75295.22,0.0,-0.21412,0.0001,21.64356]
[1777488520665,40.66,75280.57,0.0,-0.21553,0.0001,21.722]
[1777488520812,40.66,75280.57,0.0,-0.21553,0.0001,21.722]
[1777488521019,40.66,75280.57,0.0,-0.21553,0.0001,21.722]
[1777488521107,40.66,75280.57,0.0,-0.21553,0.0001,21.722]
[1777488521542,40.65,75270.1,0.0,-0.21655,0.0001,21.77792]
[1777488522814,40.65,75270.1,0.0,-0.21655,0.0001,21.77792]
[1777488523730,40.66,75273.47,0.0,-0.21622,0.0001,21.7599]
[1777488529218,40.66,75272.49,0.0,-0.21632,0.0001,21.76547]
[1777488533340,40.66,75275.18,0.0,-0.21606,0.0001,21.75132]
[1777488533533,40.66,75276.17,0.0,-0.21597,0.0001,21.74609]
[1777488538556,40.66,75285.06,0.0,-0.21511,0.0001,21.69872]
[1777488541023,40.66,75292.37,0.0,-0.21439,0.0001,21.6585]
[1777488541031,40.66,75292.37,0.0,-0.21439,0.0001,21.6585]
[1777488541613,40.66,75294.17,0.0,-0.21421,0.0001,21.64854]
[1777488546744,40.65,75294.83,0.0,-0.21413,0.0001,21.64393]
[1777488554821,40.64,75293.07,0.0,-0.21426,0.0001,21.65061]
[1777488558838,40.64,75302.59,0.0,-0.21331,0.0001,21.5975]
[1777488559948,40.64,75303.1,0.0,-0.21325,0.0001,21.5943]
[1777488560461,40.64,75303.1,0.0,-0.21325,0.0001,21.5943]
[1777488565603,40.63,75303.53,0.0,-0.21317,0.0001,21.58985]
[1777488565763,40.63,75301.01,0.0,-0.21341,0.0001,21.60305]
[1777488570779,40.62,75305.28,0.0,-0.21298,0.0001,21.57875]
[1777488571668,40.62,75298.84,0.0,-0.21356,0.0001,21.60898]
[1777488576840,40.61,75294.33,0.0,-0.21396,0.0001,21.63154]
[1777488579502,40.61,75283.59,0.0,-0.21498,0.0001,21.68858]
[1777488584540,40.61,75289.1,0.0,-0.21446,0.0001,21.65946]
[1777488588116,40.61,75289.61,0.0,-0.21438,0.0001,21.65492]
[1777488588217,40.61,75285.44,0.0,-0.21478,0.0001,21.67696]
[1777488588808,40.61,75285.44,0.0,-0.21478,0.0001,21.67696]
[1777488589235,40.61,75285.44,0.0,-0.21478,0.0001,21.67696]
[1777488589649,40.6,75282.13,0.0,-0.21508,0.0001,21.69387]
[1777488594967,40.6,75272.07,0.0,-0.21604,0.0001,21.74709]
[1777488600002,40.6,75269.83,0.0,-0.21627,0.0001,21.75965]
[1777488600982,40.6,75269.83,0.0,-0.21627,0.0001,21.75965]
[1777488602284,40.6,75270.51,0.0,-0.21621,0.0001,21.7562]
[1777488605009,40.6,75272.29,0.0,-0.21604,0.0001,21.74697]
[1777488605401,40.6,75272.29,0.0,-0.21604,0.0001,21.74697]
[1777488610515,40.61,75269.21,0.0,-0.21635,0.0001,21.76396]
[1777488610522,40.61,75269.21,0.0,-0.21635,0.0001,21.76396]
[1777488612141,40.6,75280.56,0.0,-0.21524,0.0001,21.70264]
[1777488612241,40.6,75280.56,0.0,-0.21524,0.0001,21.70264]
[1777488612310,40.6,75284.12,0.0,-0.21489,0.0001,21.68298]
[1777488613029,40.6,75284.12,0.0,-0.21489,0.0001,21.68298]
[1777488613627,40.6,75282.06,0.0,-0.21508,0.0001,21.69375]
[1777488618999,40.6,75285.5,0.0,-0.21473,0.0001,21.67394]
[1777488621166,40.6,75284.8,0.0,-0.21478,0.0001,21.67668]
[1777488621338,40.6,75284.8,0.0,-0.21478,0.0001,21.67668]
[1777488621807,40.59,75288.94,0.0,-0.21437,0.0001,21.65392]
[1777488622041,40.59,75288.94,0.0,-0.21437,0.0001,21.65392]
[1777488622194,40.59,75288.94,0.0,-0.21437,0.0001,21.65392]
[1777488622239,40.59,75288.94,0.0,-0.21437,0.0001,21.65392]
[1777488622633,40.59,75288.94,0.0,-0.21437,0.0001,21.65392]
[1777488622650,40.59,75288.94,0.0,-0.21437,0.0001,21.65392]
[1777488622658,40.59,75304.61,0.0,-0.21285,0.0001,21.56882]
[1777488622957,40.59,75304.61,0.0,-0.21285,0.0001,21.56882]
[1777488622993,40.59,75304.61,0.0,-0.21285,0.0001,21.56882]
[1777488623036,40.59,75304.61,0.0,-0.21285,0.0001,21.56882]
[1777488623053,40.59,75304.61,0.0,-0.21285,0.0001,21.56882]
[1777488623073,40.59,75304.61,0.0,-0.21285,0.0001,21.56882]
[1777488623432,40.59,75306.8,0.0,-0.21263,0.0001,21.55679]
[1777488624357,40.59,75306.8,0.0,-0.21263,0.0001,21.55679]
[1777488624407,40.59,75306.8,0.0,-0.21263,0.0001,21.55679]
[1777488624569,40.59,75306.8,0.0,-0.21263,0.0001,21.55679]
[1777488624837,40.59,75309.57,0.0,-0.21236,0.0001,21.54163]
[1777488625777,40.59,75323.81,0.0,-0.21099,0.0001,21.46401]
[1777488627331,40.59,75323.81,0.0,-0.21099,0.0001,21.46373]
[1777488627382,40.59,75330.77,0.0,-0.21031,0.0001,21.42551]
[1777488632548,40.57,75333.03,0.0,-0.21,0.0001,21.40532]
[1777488632592,40.56,75322.34,0.0,-0.21096,0.0001,21.45963]
[1777488638285,40.54,75324.88,0.0,-0.21062,0.0001,21.43992]
[1777488640605,40.54,75325.22,0.0,-0.21058,0.0001,21.43768]
[1777488640805,40.53,75331.3,0.0,-0.20993,0.0001,21.40079]
[1777488642170,40.53,75331.3,0.0,-0.20993,0.0001,21.40044]
[1777488642312,40.53,75347.1,0.0,-0.20841,0.0001,21.31396]
[1777488644145,40.53,75348.73,0.0,-0.20825,0.0001,21.30482]
[1777488644325,40.53,75348.73,0.0,-0.20825,0.0001,21.30458]
[1777488649327,40.51,75349.31,0.0,-0.20812,0.0001,21.29693]
[1777488649504,40.51,75349.31,0.0,-0.20812,0.0001,21.29693]
[1777488649849,40.51,75349.31,0.0,-0.20812,0.0001,21.29693]
[1777488653720,40.51,75359.1,0.0,-0.20717,9e-05,21.24201]
[1777488654242,40.51,75359.2,0.0,-0.20715,9e-05,21.24106]
[1777488654459,40.51,75359.02,0.0,-0.20716,9e-05,21.24165]
[1777488655469,40.51,75359.02,0.0,-0.20716,9e-05,21.24165]
[1777488655626,40.51,75359.02,0.0,-0.20716,9e-05,21.24165]
[1777488655859,40.51,75357.87,0.0,-0.20727,0.0001,21.24755]
[1777488656303,40.51,75357.87,0.0,-0.20727,0.0001,21.24755]
[1777488656555,40.51,75357.87,0.0,-0.20727,0.0001,21.24755]
[1777488657138,40.51,75365.9,0.0,-0.2065,9e-05,21.20311]
[1777488657418,40.5,75366.58,0.0,-0.20637,9e-05,21.19583]
[1777488658335,40.5,75366.58,0.0,-0.20637,9e-05,21.19583]
[1777488658434,40.49,75364.25,0.0,-0.20659,9e-05,21.20825]
[1777488659497,40.49,75364.25,0.0,-0.20659,9e-05,21.20825]
[1777488659598,40.49,75362.72,0.0,-0.20673,9e-05,21.21627]
[1777488660400,40.49,75362.72,0.0,-0.20673,9e-05,21.21627]
[1777488660444,40.49,75362.72,0.0,-0.20673,9e-05,21.21627]
[1777488660665,40.49,75362.72,0.0,-0.20673,9e-05,21.21627]
[1777488660859,40.49,75363.32,0.0,-0.20666,9e-05,21.2126]
[1777488666291,40.49,75364.2,0.0,-0.20656,9e-05,21.20637]
[1777488668417,40.49,75364.1,0.0,-0.20656,9e-05,21.2064]
[1777488668496,40.49,75364.5,0.0,-0.20652,9e-05,21.20396]
[1777488673531,40.48,75361.9,0.0,-0.20673,9e-05,21.21638]
[1777488678565,40.48,75354.95,0.0,-0.20737,0.0001,21.25323]
[1777488680186,40.48,75352.78,0.0,-0.20758,0.0001,21.26493]
[1777488684209,40.47,75347.59,0.0,-0.20805,0.0001,21.29244]
[1777488684288,40.47,75347.59,0.0,-0.20805,0.0001,21.29244]
[1777488684860,40.47,75348.83,0.0,-0.20793,0.0001,21.28542]
[1777488689882,40.47,75353.21,0.0,-0.2075,0.0001,21.26058]
[1777488695589,40.47,75361.93,0.0,-0.20663,9e-05,21.20818]
[1777488700605,40.46,75357.57,0.0,-0.20703,0.0001,21.23116]
[1777488703161,40.46,75359.17,0.0,-0.20687,0.0001,21.22182]
[1777488704266,40.46,75359.17,0.0,-0.20687,0.0001,21.22163]
[1777488704750,40.46,75355.39,0.0,-0.20722,0.0001,21.24216]
[1777488705758,40.46,75344.89,0.0,-0.20822,0.0001,21.29943]
[1777488709451,40.46,75343.18,0.0,-0.20837,0.0001,21.30789]
[1777488709470,40.46,75343.18,0.0,-0.20837,0.0001,21.30789]
[1777488709904,40.46,75354.83,0.0,-0.20725,0.0001,21.24373]
[1777488712857,40.45,75365.86,0.0,-0.20619,9e-05,21.18257]
[1777488717847,40.45,75354.74,0.0,-0.20724,0.0001,21.24276]
[1777488718182,40.45,75354.74,0.0,-0.20724,0.0001,21.24276]
[1777488718853,40.45,75353.49,0.0,-0.20735,0.0001,21.24938]
[1777488719508,40.45,75353.49,0.0,-0.20735,0.0001,21.24938]
[1777488719859,40.45,75352.86,0.0,-0.20741,0.0001,21.2526]
[1777488724861,40.45,75358.64,0.0,-0.20684,0.0001,21.22001]
[1777488729216,40.44,75355.42,0.0,-0.20713,0.0001,21.23679]
[1777488729929,40.44,75355.42,0.0,-0.20713,0.0001,21.23658]
[1777488731943,40.44,75341.26,0.0,-0.20847,0.0001,21.31371]
[1777488735135,40.44,75342.46,0.0,-0.20834,0.0001,21.30621]
[1777488735975,40.44,75341.98,0.0,-0.20838,0.0001,21.30852]
[1777488736783,40.44,75341.98,0.0,-0.20838,0.0001,21.30852]
[1777488739234,40.44,75337.12,0.0,-0.20884,0.0001,21.33465]
[1777488742931,40.43,75347.49,0.0,-0.20783,0.0001,21.27703]
[1777488747937,40.43,75351.41,0.0,-0.20745,0.0001,21.25458]
[1777488752952,40.43,75347.18,0.0,-0.20781,0.0001,21.27318]
[1777488758251,40.43,75344.73,0.0,-0.20803,0.0001,21.28569]
[1777488759883,40.42,75345.35,0.0,-0.20796,0.0001,21.2818]
[1777488759937,40.42,75346.58,0.0,-0.20784,0.0001,21.27483]
[1777488762539,40.42,75349.07,0.0,-0.20759,0.0001,21.26071]
[1777488763466,40.42,75351.14,0.0,-0.20739,0.0001,21.24908]
[1777488763474,40.42,75351.14,0.0,-0.20739,0.0001,21.24908]
[1777488763731,40.42,75351.65,0.0,-0.20734,0.0001,21.24603]
[1777488768382,40.42,75353.18,0.0,-0.20718,0.0001,21.23662]
[1777488768978,40.42,75351.99,0.0,-0.20728,0.0001,21.2429]
[1777488770756,40.42,75341.42,0.0,-0.20829,0.0001,21.30042]
[1777488772910,40.41,75343.51,0.0,-0.20808,0.0001,21.28869]
[1777488772947,40.41,75347.25,0.0,-0.20772,0.0001,21.26792]
[1777488774319,40.41,75363.3,0.0,-0.20618,9e-05,21.17924]
[1777488777368,40.41,75366.8,0.0,-0.20585,9e-05,21.15963]
[1777488779629,40.41,75370.47,0.0,-0.20549,9e-05,21.13916]
[1777488779687,40.41,75370.47,0.0,-0.20549,9e-05,21.13916]
[1777488779730,40.41,75369.85,0.0,-0.20555,9e-05,21.14212]
[1777488782378,40.41,75372.11,0.0,-0.20533,9e-05,21.12945]
[1777488783021,40.41,75371.25,0.0,-0.2054,9e-05,21.1338]
[1777488783181,40.41,75371.25,0.0,-0.2054,9e-05,21.1338]
[1777488783683,40.41,75371.25,0.0,-0.2054,9e-05,21.1338]
[1777488783903,40.41,75371.25,0.0,-0.2054,9e-05,21.1338]
[1777488786748,40.41,75377.99,0.0,-0.20475,9e-05,21.09595]
[1777488786989,40.4,75377.55,0.0,-0.20479,9e-05,21.09814]
[1777488788142,40.4,75386.54,0.0,-0.20394,9e-05,21.04829]
[1777488788179,40.4,75386.54,0.0,-0.20394,9e-05,21.04829]
[1777488789788,40.4,75386.54,0.0,-0.20394,9e-05,21.04829]
[1777488789811,40.4,75386.54,0.0,-0.20394,9e-05,21.04829]
[1777488790037,40.4,75386.81,0.0,-0.20391,9e-05,21.0465]
[1777488794798,40.4,75383.21,0.0,-0.20424,9e-05,21.06583]
[1777488795870,40.4,75383.51,0.0,-0.20421,9e-05,21.06404]
[1777488795964,40.4,75382.09,0.0,-0.20434,9e-05,21.07175]
[1777488799680,40.4,75379.79,0.0,-0.20455,9e-05,21.08405]
[1777488800029,40.4,75379.88,0.0,-0.20454,9e-05,21.08344]
[1777488802163,40.4,75378.32,0.0,-0.20468,9e-05,21.09181]
[1777488802442,40.4,75376.82,0.0,-0.20482,9e-05,21.09997]
[1777488807477,40.4,75376.19,0.0,-0.20487,9e-05,21.10285]
[1777488810977,40.4,75378.47,0.0,-0.20466,9e-05,21.0901]
[1777488810997,40.4,75378.47,0.0,-0.20466,9e-05,21.0901]
[1777488811986,40.4,75383.53,0.0,-0.20415,9e-05,21.05852]
[1777488814938,40.39,75390.39,0.0,-0.2035,9e-05,21.02011]
[1777488814972,40.39,75390.39,0.0,-0.2035,9e-05,21.02011]
[1777488816287,40.39,75380.3,0.0,-0.20444,9e-05,21.07559]
[1777488816544,40.39,75376.39,0.0,-0.20481,9e-05,21.0971]
[1777488821583,40.39,75378.48,0.0,-0.20461,9e-05,21.08496]
[1777488821702,40.39,75378.48,0.0,-0.20461,9e-05,21.08496]
[1777488821798,40.39,75379.43,0.0,-0.20451,9e-05,21.07954]
[1777488824093,40.39,75381.53,0.0,-0.20431,9e-05,21.06766]
[1777488830638,40.39,75377.53,0.0,-0.20467,9e-05,21.08875]
[1777488831657,40.39,75377.53,0.0,-0.20467,9e-05,21.08875]
[1777488831757,40.39,75377.9,0.0,-0.20463,9e-05,21.08656]
[1777488837688,40.38,75370.54,0.0,-0.20532,9e-05,21.12641]
[1777488839366,40.38,75374.33,0.0,-0.20496,9e-05,21.10542]
[1777488839943,40.38,75374.33,0.0,-0.20496,9e-05,21.10542]
[1777488840044,40.38,75378.47,0.0,-0.20456,9e-05,21.0824]
[1777488843430,40.38,75382.43,0.0,-0.20418,9e-05,21.06012]
[1777488843445,40.38,75382.43,0.0,-0.20418,9e-05,21.06012]
[1777488843940,40.38,75380.08,0.0,-0.2044,9e-05,21.07297]
[1777488847042,40.38,75374.88,0.0,-0.20489,9e-05,21.10137]
[1777488847061,40.38,75373.64,0.0,-0.205,9e-05,21.10803]
[1777488848258,40.38,75373.64,0.0,-0.205,9e-05,21.10785]
[1777488853800,40.38,75381.76,0.0,-0.20422,9e-05,21.06222]
[1777488858814,40.37,75385.73,0.0,-0.20383,9e-05,21.0395]
[1777488863822,40.37,75383.02,0.0,-0.20407,9e-05,21.05338]
[1777488864639,40.37,75382.84,0.0,-0.20408,9e-05,21.05415]
[1777488864896,40.37,75382.84,0.0,-0.20408,9e-05,21.05415]
[1777488865541,40.37,75380.76,0.0,-0.20428,9e-05,21.06541]
[1777488866741,40.37,75380.76,0.0,-0.20428,9e-05,21.0654]
[1777488866892,40.37,75375.95,0.0,-0.20473,9e-05,21.09191]
[1777488867987,40.37,75375.95,0.0,-0.20473,9e-05,21.09191]
[1777488868181,40.37,75375.76,0.0,-0.20475,9e-05,21.09292]
[1777488868209,40.37,75375.76,0.0,-0.20475,9e-05,21.09292]
[1777488868569,40.37,75375.76,0.0,-0.20475,9e-05,21.09292]
[1777488869010,40.37,75376.36,0.0,-0.20469,9e-05,21.08956]
[1777488871586,40.37,75376.6,0.0,-0.20467,9e-05,21.08814]
[1777488871927,40.37,75377.39,0.0,-0.20457,9e-05,21.08034]
[1777488872309,40.37,75377.39,0.0,-0.20457,9e-05,21.08034]
[1777488872810,40.37,75377.39,0.0,-0.20457,9e-05,21.08034]
[1777488872934,40.37,75376.76,0.0,-0.20463,9e-05,21.08377]
[1777488874838,40.37,75376.31,0.0,-0.20467,9e-05,21.08622]
[1777488874948,40.37,75376.31,0.0,-0.20467,9e-05,21.08617]
[1777488875497,40.37,75376.31,0.0,-0.20467,9e-05,21.08617]
[1777488875956,40.37,75375.86,0.0,-0.20471,9e-05,21.08861]
[1777488877918,40.37,75376.15,0.0,-0.20468,9e-05,21.08697]
[1777488884011,40.37,75378.06,0.0,-0.20449,9e-05,21.07572]
[1777488889047,40.36,75377.54,0.0,-0.20453,9e-05,21.07781]
[1777488894082,40.36,75376.7,0.0,-0.2046,9e-05,21.08213]
[1777488899116,40.36,75376.22,0.0,-0.20464,9e-05,21.08436]
[1777488904153,40.36,75377.8,0.0,-0.20448,9e-05,21.07486]
[1777488909188,40.36,75378.16,0.0,-0.20443,9e-05,21.07216]
[1777488914224,40.36,75377.73,0.0,-0.20446,9e-05,21.07383]
[1777488919259,40.35,75378.11,0.0,-0.20441,9e-05,21.07102]
[1777488924763,40.35,75381.23,0.0,-0.20411,9e-05,21.05297]
[1777488927329,40.35,75383.59,0.0,-0.20387,9e-05,21.03921]
[1777488927608,40.35,75384.05,0.0,-0.20382,9e-05,21.03644]
[1777488929007,40.35,75384.05,0.0,-0.20382,9e-05,21.03644]
[1777488929199,40.35,75388.75,0.0,-0.20338,9e-05,21.0102]
[1777488929650,40.35,75388.75,0.0,-0.20338,9e-05,21.0102]
[1777488929929,40.35,75388.75,0.0,-0.20338,9e-05,21.0102]
[1777488930097,40.35,75418.59,0.0,-0.20057,9e-05,20.84446]
[1777488930266,40.35,75418.59,0.0,-0.20057,9e-05,20.84446]
[1777488930942,40.35,75418.59,0.0,-0.20057,9e-05,20.84446]
[1777488931134,40.35,75426.15,0.0,-0.19984,9e-05,20.79886]
[1777488932069,40.35,75426.15,0.0,-0.19984,9e-05,20.79886]
[1777488932173,40.35,75426.15,0.0,-0.19984,9e-05,20.79886]
[1777488933636,40.35,75421.86,0.0,-0.20024,9e-05,20.82264]
[1777488934149,40.35,75411.18,0.0,-0.20124,9e-05,20.88186]
[1777488936302,40.35,75409.07,0.0,-0.20143,9e-05,20.89324]
[1777488936678,40.35,75409.07,0.0,-0.20143,9e-05,20.89324]
[1777488941689,40.34,75417.4,0.0,-0.20064,9e-05,20.84618]
[1777488942638,40.34,75417.5,0.0,-0.20062,9e-05,20.84536]
[1777488942657,40.34,75417.5,0.0,-0.20062,9e-05,20.84536]
[1777488942721,40.34,75417.5,0.0,-0.20062,9e-05,20.84536]
[1777488942824,40.34,75417.48,0.0,-0.20062,9e-05,20.8452]
[1777488944088,40.34,75430.47,0.0,-0.1994,9e-05,20.77265]
[1777488944360,40.34,75430.47,0.0,-0.1994,9e-05,20.77265]
[1777488945789,40.34,75430.47,0.0,-0.1994,9e-05,20.77265]
[1777488946081,40.34,75439.06,0.0,-0.1986,9e-05,20.72443]
[1777488947282,40.34,75442.33,0.0,-0.19829,9e-05,20.70604]
[1777488949934,40.34,75443.54,0.0,-0.19818,9e-05,20.69904]
[1777488949967,40.34,75442.97,0.0,-0.19823,9e-05,20.70209]
[1777488951903,40.34,75442.97,0.0,-0.19822,9e-05,20.70195]
[1777488952037,40.34,75444.53,0.0,-0.19808,9e-05,20.69311]
[1777488958151,40.34,75436.63,0.0,-0.1988,9e-05,20.73631]
[1777488963671,40.33,75435.05,0.0,-0.19892,9e-05,20.74389]
[1777488970579,40.33,75433.73,0.0,-0.19902,9e-05,20.74979]
[1777488970843,40.33,75433.73,0.0,-0.19902,9e-05,20.74979]
[1777488971760,40.33,75431.2,0.0,-0.19926,9e-05,20.76369]
[1777488972286,40.33,75420.86,0.0,-0.20022,9e-05,20.82119]
[1777488972636,40.33,75420.86,0.0,-0.20022,9e-05,20.82103]
[1777488976676,40.32,75416.14,0.0,-0.20065,9e-05,20.84687]
[1777488977119,40.32,75413.47,0.0,-0.2009,9e-05,20.86166]
[1777488977516,40.32,75413.47,0.0,-0.2009,9e-05,20.86166]
[1777488982761,40.32,75415.19,0.0,-0.20073,9e-05,20.85129]
[1777488985077,40.32,75415.84,0.0,-0.20066,9e-05,20.84736]
[1777488985111,40.32,75415.84,0.0,-0.20066,9e-05,20.84736]
[1777488986189,40.32,75415.85,0.0,-0.20066,9e-05,20.84716]
[1777488988669,40.32,75414.15,0.0,-0.20081,9e-05,20.85583]
[1777488988896,40.32,75414.15,0.0,-0.20081,9e-05,20.85583]
[1777488989253,40.32,75414.69,0.0,-0.20075,9e-05,20.85255]
[1777488990084,40.32,75414.69,0.0,-0.20075,9e-05,20.85255]
[1777488990772,40.31,75426.3,0.0,-0.19963,9e-05,20.78546]
[1777488994517,40.3,75421.67,0.0,-0.2,9e-05,20.80531]
[1777488997515,40.3,75411.05,0.0,-0.20098,9e-05,20.86363]
[1777488997825,40.3,75406.2,0.0,-0.20143,9e-05,20.89029]
[1777488999730,40.3,75406.2,0.0,-0.20142,9e-05,20.89008]
[1777489000502,40.3,75401.68,0.0,-0.20185,9e-05,20.91509]
[1777489000832,40.3,75398.8,0.0,-0.20212,9e-05,20.93094]
[1777489001840,40.3,75398.8,0.0,-0.20212,9e-05,20.93094]
[1777489001859,40.3,75398.8,0.0,-0.20212,9e-05,20.93094]
[1777489001898,40.3,75398.8,0.0,-0.20212,9e-05,20.93094]
[1777489002019,40.3,75398.8,0.0,-0.20212,9e-05,20.93094]
[1777489002092,40.3,75400.17,0.0,-0.20198,9e-05,20.92319]
[1777489002435,40.3,75400.17,0.0,-0.20198,9e-05,20.92319]
[1777489002803,40.3,75400.17,0.0,-0.20198,9e-05,20.92319]
[1777489002855,40.3,75407.41,0.0,-0.2013,9e-05,20.88256]
[1777489005273,40.3,75409.93,0.0,-0.20105,9e-05,20.86801]
[1777489005283,40.3,75409.93,0.0,-0.20105,9e-05,20.86801]
[1777489005287,40.3,75409.93,0.0,-0.20105,9e-05,20.86801]
[1777489006012,40.3,75416.28,0.0,-0.20045,9e-05,20.83239]
[1777489011293,40.29,75415.41,0.0,-0.20051,9e-05,20.83586]
[1777489011585,40.29,75415.41,0.0,-0.20051,9e-05,20.83586]
[1777489011913,40.29,75414.73,0.0,-0.20057,9e-05,20.83937]
[1777489016946,40.29,75410.77,0.0,-0.20092,9e-05,20.85988]
[1777489021980,40.28,75411.52,0.0,-0.20082,9e-05,20.85422]
[1777489027072,40.28,75407.58,0.0,-0.20117,9e-05,20.87493]
[1777489031431,40.27,75407.64,0.0,-0.20114,9e-05,20.87315]
[1777489032051,40.27,75405.74,0.0,-0.20132,9e-05,20.88343]
[1777489035514,40.27,75411.09,0.0,-0.2008,9e-05,20.85285]
[1777489036865,40.27,75417.79,0.0,-0.20017,9e-05,20.81531]
[1777489038960,40.27,75422.36,0.0,-0.19974,9e-05,20.78945]
[1777489039100,40.27,75423.03,0.0,-0.19967,9e-05,20.78553]
[1777489044113,40.27,75423.33,0.0,-0.19963,9e-05,20.78314]
[1777489044994,40.27,75422.08,0.0,-0.19975,9e-05,20.78994]
[1777489045250,40.27,75419.21,0.0,-0.20001,9e-05,20.80576]
[1777489050287,40.26,75409.97,0.0,-0.20086,9e-05,20.85611]
[1777489051233,40.26,75409.97,0.0,-0.20086,9e-05,20.85611]
[1777489054405,40.26,75406.91,0.0,-0.20111,9e-05,20.86876]
[1777489060252,40.26,75402.76,0.0,-0.20148,9e-05,20.89034]
[1777489060673,40.26,75402.76,0.0,-0.20148,9e-05,20.89034]
[1777489061298,40.25,75396.02,0.0,-0.20211,9e-05,20.92752]
[1777489065240,40.24,75394.25,0.0,-0.20219,9e-05,20.93224]
[1777489065289,40.24,75394.5,0.0,-0.20216,9e-05,20.93059]
[1777489067050,40.24,75393.46,0.0,-0.20226,9e-05,20.93611]
[1777489067302,40.24,75393.74,0.0,-0.20222,9e-05,20.93429]
[1777489067719,40.24,75393.74,0.0,-0.20222,9e-05,20.93429]
[1777489069118,40.24,75394.52,0.0,-0.20215,9e-05,20.92968]
[1777489069317,40.24,75398.0,0.0,-0.20181,9e-05,20.91007]
[1777489069406,40.24,75398.0,0.0,-0.20181,9e-05,20.91007]
[1777489069439,40.24,75398.0,0.0,-0.20181,9e-05,20.91007]
[1777489070323,40.23,75398.11,0.0,-0.2018,9e-05,20.9092]
[1777489075357,40.23,75402.79,0.0,-0.20134,9e-05,20.88197]
[1777489080392,40.23,75401.64,0.0,-0.20143,9e-05,20.88713]
[1777489084976,40.22,75405.74,0.0,-0.20103,9e-05,20.86327]
[1777489085468,40.22,75407.72,0.0,-0.20083,9e-05,20.85154]
[1777489085482,40.22,75407.72,0.0,-0.20083,9e-05,20.85154]
[1777489085532,40.22,75407.6,0.0,-0.20084,9e-05,20.8522]
[1777489090767,40.22,75407.05,0.0,-0.20087,9e-05,20.85397]
[1777489090834,40.22,75407.05,0.0,-0.20087,9e-05,20.85397]
[1777489090841,40.22,75407.05,0.0,-0.20087,9e-05,20.85397]
[1777489090861,40.22,75407.05,0.0,-0.20087,9e-05,20.85397]
[1777489090866,40.22,75411.06,0.0,-0.20049,9e-05,20.831]
[1777489091412,40.22,75411.06,0.0,-0.20049,9e-05,20.831]
[1777489091566,40.22,75411.06,0.0,-0.20049,9e-05,20.831]
[1777489092325,40.21,75412.59,0.0,-0.20028,9e-05,20.81837]
[1777489092556,40.21,75412.59,0.0,-0.20028,9e-05,20.81837]
[1777489092586,40.21,75412.59,0.0,-0.20028,9e-05,20.81837]
[1777489093194,40.19,75411.85,0.0,-0.20028,9e-05,20.81858]
[1777489093776,40.19,75411.85,0.0,-0.20028,9e-05,20.81858]
[1777489095603,40.18,75415.47,0.0,-0.19988,9e-05,20.79444]
[1777489095853,40.16,75417.25,0.0,-0.1996,9e-05,20.77744]
[1777489097618,40.16,75417.25,0.0,-0.1996,9e-05,20.77744]
[1777489098002,40.14,75415.95,0.0,-0.19962,9e-05,20.7779]
[1777489103564,40.1,75417.18,0.0,-0.19925,9e-05,20.75529]
[1777489104716,40.1,75417.18,0.0,-0.19925,9e-05,20.75529]
[1777489105707,40.09,75418.22,0.0,-0.1991,9e-05,20.74626]
[1777489105715,40.09,75418.22,0.0,-0.1991,9e-05,20.74626]
[1777489105809,40.08,75418.05,0.0,-0.19905,9e-05,20.7432]
[1777489111168,40.08,75418.92,0.0,-0.19895,9e-05,20.73714]
[1777489111180,40.08,75418.92,0.0,-0.19895,9e-05,20.73714]
[1777489111269,40.06,75417.22,0.0,-0.19902,9e-05,20.73906]
[1777489111409,40.06,75417.22,0.0,-0.19902,9e-05,20.73906]
[1777489111449,40.06,75417.22,0.0,-0.19902,9e-05,20.73906]
[1777489111581,40.06,75417.22,0.0,-0.19902,9e-05,20.73906]
[1777489111604,40.06,75417.22,0.0,-0.19902,9e-05,20.73906]
[1777489112509,40.06,75418.4,0.0,-0.19891,9e-05,20.73244]
[1777489112522,40.06,75418.4,0.0,-0.19891,9e-05,20.73244]
[1777489112617,40.06,75418.4,0.0,-0.19891,9e-05,20.73218]
[1777489118236,40.06,75424.33,0.0,-0.19832,9e-05,20.69689]
[1777489123067,40.05,75426.29,0.0,-0.19812,9e-05,20.68459]
[1777489123720,40.05,75427.55,0.0,-0.19799,9e-05,20.6772]
[1777489129577,40.05,75420.66,0.0,-0.19861,9e-05,20.71406]
[1777489130068,40.05,75420.66,0.0,-0.19861,9e-05,20.71406]
[1777489130177,40.05,75417.41,0.0,-0.19891,9e-05,20.73198]
[1777489132092,40.04,75417.41,0.0,-0.19885,9e-05,20.72856]
[1777489132616,40.04,75409.24,0.0,-0.19962,9e-05,20.77407]
[1777489132760,40.03,75409.24,0.0,-0.19961,9e-05,20.77366]
[1777489138379,40.03,75405.85,0.0,-0.19989,9e-05,20.79055]
[1777489141128,40.03,75405.58,0.0,-0.19991,9e-05,20.7912]
[1777489141229,40.02,75405.02,0.0,-0.19995,9e-05,20.7939]
[1777489141751,40.02,75405.02,0.0,-0.19995,9e-05,20.7939]
[1777489142317,40.02,75404.05,0.0,-0.20004,9e-05,20.79891]
[1777489142736,40.02,75404.05,0.0,-0.20004,9e-05,20.79891]
[1777489142830,40.02,75404.05,0.0,-0.20003,9e-05,20.79847]
[1777489145456,40.02,75407.98,0.0,-0.19965,9e-05,20.77561]
[1777489146191,40.02,75407.98,0.0,-0.19965,9e-05,20.77561]
[1777489151195,40.01,75405.82,0.0,-0.19982,9e-05,20.78581]
[1777489151411,40.01,75405.82,0.0,-0.19982,9e-05,20.78581]
[1777489152191,40.01,75405.9,0.0,-0.19981,9e-05,20.78499]
[1777489152355,40.01,75405.9,0.0,-0.19981,9e-05,20.78499]
[1777489154356,40.01,75411.06,0.0,-0.19931,9e-05,20.75527]
[1777489154379,40.01,75411.06,0.0,-0.19931,9e-05,20.75527]
[1777489154914,40.01,75415.38,0.0,-0.19889,9e-05,20.73035]
[1777489156418,40.01,75415.38,0.0,-0.19889,9e-05,20.73035]
[1777489156473,40.01,75414.82,0.0,-0.19894,9e-05,20.73319]
[1777489161999,40.0,75415.8,0.0,-0.19882,9e-05,20.72616]
[1777489164967,40.0,75423.33,0.0,-0.1981,9e-05,20.68296]
[1777489165000,40.0,75423.33,0.0,-0.1981,9e-05,20.68296]
[1777489166533,40.0,75424.63,0.0,-0.19797,9e-05,20.67515]
[1777489167000,40.0,75424.63,0.0,-0.19797,9e-05,20.67491]
[1777489172147,40.0,75424.85,0.0,-0.19791,9e-05,20.66933]
[1777489173409,40.0,75424.46,0.0,-0.19795,9e-05,20.6713]
[1777489173583,40.0,75424.46,0.0,-0.19794,9e-05,20.67094]
[1777489173844,40.0,75424.46,0.0,-0.19794,9e-05,20.67094]
[1777489174082,40.0,75424.46,0.0,-0.19794,9e-05,20.67094]
[1777489174173,39.99,75433.76,0.0,-0.19707,9e-05,20.61817]
[1777489174837,39.99,75433.76,0.0,-0.19707,9e-05,20.61817]
[1777489175066,39.99,75433.76,0.0,-0.19707,9e-05,20.61817]
[1777489175105,39.99,75433.76,0.0,-0.19707,9e-05,20.61817]
[1777489176764,39.99,75440.02,0.0,-0.19647,9e-05,20.5823]
[1777489178769,39.99,75445.18,0.0,-0.19598,9e-05,20.55266]
[1777489178807,39.99,75445.18,0.0,-0.19598,9e-05,20.55266]
[1777489179085,39.99,75445.18,0.0,-0.19598,9e-05,20.55242]
[1777489180884,39.99,75446.85,0.0,-0.19582,9e-05,20.54274]
[1777489181099,39.99,75446.85,0.0,-0.19582,9e-05,20.54249]
[1777489186135,39.99,75449.23,0.0,-0.19558,9e-05,20.52777]
[1777489189776,39.98,75451.56,0.0,-0.19535,9e-05,20.51381]
[1777489190164,39.98,75452.21,0.0,-0.19528,9e-05,20.50988]
[1777489193576,39.98,75454.01,0.0,-0.1951,9e-05,20.49891]
[1777489196868,39.98,75463.31,0.0,-0.19423,9e-05,20.44559]
[1777489202271,39.98,75465.01,0.0,-0.19406,9e-05,20.43492]
[1777489203510,39.97,75468.8,0.0,-0.1937,9e-05,20.41307]
[1777489203711,39.97,75468.8,0.0,-0.1937,9e-05,20.41307]
[1777489205087,39.97,75478.4,0.0,-0.19281,9e-05,20.35843]
[1777489207744,39.97,75469.07,0.0,-0.19366,9e-05,20.4107]
[1777489207772,39.97,75469.07,0.0,-0.19366,9e-05,20.4107]
[1777489208464,39.97,75462.9,0.0,-0.19423,9e-05,20.4454]
[1777489210591,39.97,75462.44,0.0,-0.19427,9e-05,20.44758]
[1777489211214,39.97,75462.44,0.0,-0.19427,9e-05,20.44758]
[1777489211273,39.97,75462.44,0.0,-0.19427,9e-05,20.44758]
[1777489211314,39.97,75462.6,0.0,-0.19425,9e-05,20.44645]
[1777489213345,39.97,75469.86,0.0,-0.19357,9e-05,20.40502]
[1777489213347,39.97,75478.45,0.0,-0.19277,9e-05,20.35604]
[1777489213756,39.97,75478.45,0.0,-0.19277,9e-05,20.35604]
[1777489213779,39.97,75478.45,0.0,-0.19277,9e-05,20.35604]
[1777489214088,39.97,75478.45,0.0,-0.19277,9e-05,20.35604]
[1777489214165,39.97,75478.45,0.0,-0.19277,9e-05,20.35604]
[1777489214462,39.97,75467.28,0.0,-0.1938,9e-05,20.41916]
[1777489215932,39.97,75467.5,0.0,-0.19378,9e-05,20.4176]
[1777489215941,39.97,75467.5,0.0,-0.19378,9e-05,20.4176]
[1777489216367,39.97,75470.77,0.0,-0.19347,9e-05,20.39876]
[1777489217070,39.97,75470.77,0.0,-0.19347,9e-05,20.39876]
[1777489217356,39.97,75470.77,0.0,-0.19347,9e-05,20.39876]
[1777489217418,39.97,75469.18,0.0,-0.19361,9e-05,20.40749]
[1777489223094,39.96,75471.88,0.0,-0.19334,9e-05,20.39047]
[1777489225855,39.96,75470.91,0.0,-0.19341,9e-05,20.3952]
[1777489226071,39.96,75470.91,0.0,-0.19341,9e-05,20.3952]
[1777489226419,39.96,75470.91,0.0,-0.19341,9e-05,20.39483]
[1777489227447,39.96,75470.91,0.0,-0.19341,9e-05,20.39483]
[1777489228433,39.96,75466.61,0.0,-0.1938,9e-05,20.41869]
[1777489228658,39.96,75466.61,0.0,-0.1938,9e-05,20.41869]
[1777489229497,39.96,75469.01,0.0,-0.19357,9e-05,20.40485]
[1777489230447,39.95,75469.81,0.0,-0.19349,9e-05,20.39995]
[1777489234622,39.95,75466.79,0.0,-0.19373,9e-05,20.4122]
[1777489235481,39.95,75469.16,0.0,-0.1935,9e-05,20.39842]
[1777489236244,39.95,75469.16,0.0,-0.1935,9e-05,20.39842]
[1777489236489,39.95,75465.38,0.0,-0.19385,9e-05,20.41963]
[1777489240211,39.95,75463.64,0.0,-0.194,9e-05,20.42904]
[1777489240267,39.95,75466.31,0.0,-0.19375,9e-05,20.41348]
[1777489245552,39.94,75472.57,0.0,-0.19313,9e-05,20.37552]
[1777489250011,39.94,75472.88,0.0,-0.19309,9e-05,20.37268]
[1777489250239,39.94,75472.88,0.0,-0.19309,9e-05,20.37268]
[1777489252668,39.93,75476.51,0.0,-0.19274,9e-05,20.35132]
[1777489255875,39.93,75475.87,0.0,-0.19279,9e-05,20.35425]
[1777489255893,39.93,75475.87,0.0,-0.19279,9e-05,20.35425]
[1777489256422,39.93,75473.79,0.0,-0.19298,9e-05,20.36582]
[1777489260865,39.93,75475.65,0.0,-0.19279,9e-05,20.35424]
[1777489266700,39.92,75471.25,0.0,-0.19315,9e-05,20.37645]
[1777489268937,39.92,75472.15,0.0,-0.19306,9e-05,20.37094]
[1777489272320,39.92,75472.07,0.0,-0.19305,9e-05,20.36978]
[1777489273699,39.92,75471.01,0.0,-0.19314,9e-05,20.37541]
[1777489276728,39.91,75469.84,0.0,-0.19323,9e-05,20.38084]
[1777489276735,39.91,75469.84,0.0,-0.19323,9e-05,20.38084]
[1777489276829,39.91,75470.72,0.0,-0.19314,9e-05,20.37543]
[1777489282811,39.9,75469.54,0.0,-0.19321,9e-05,20.3797]
[1777489287846,39.9,75470.49,0.0,-0.19308,9e-05,20.37189]
[1777489292882,39.89,75469.8,0.0,-0.1931,9e-05,20.37038]
[1777489297916,39.89,75470.82,0.0,-0.19297,9e-05,20.36261]
[1777489302951,39.88,75469.87,0.0,-0.19303,9e-05,20.36609]
[1777489307986,39.88,75470.21,0.0,-0.19297,9e-05,20.36235]
[1777489313031,39.87,75471.35,0.0,-0.19284,9e-05,20.35422]
[1777489318066,39.87,75470.2,0.0,-0.19292,9e-05,20.35915]
[1777489323517,39.86,75469.74,0.0,-0.19294,9e-05,20.36051]
[1777489325025,39.86,75469.4,0.0,-0.19296,9e-05,20.36183]
[1777489325542,39.86,75469.4,0.0,-0.19296,9e-05,20.36183]
[1777489325119,39.86,75453.43,0.0,-0.19444,9e-05,20.45224]
[1777489326123,39.86,75453.43,0.0,-0.19443,9e-05,20.45197]
[1777489327799,39.86,75451.61,0.0,-0.1946,9e-05,20.46201]
[1777489327808,39.86,75451.61,0.0,-0.1946,9e-05,20.46201]
[1777489328141,39.86,75450.38,0.0,-0.19471,9e-05,20.46869]
[1777489329185,39.86,75450.38,0.0,-0.19471,9e-05,20.46869]
[1777489329248,39.86,75450.93,0.0,-0.19465,9e-05,20.46526]
[1777489332540,39.86,75448.06,0.0,-0.19491,9e-05,20.48093]
[1777489332587,39.86,75447.02,0.0,-0.195,9e-05,20.4865]
[1777489333116,39.86,75447.02,0.0,-0.195,9e-05,20.4865]
[1777489333124,39.86,75447.02,0.0,-0.195,9e-05,20.4865]
[1777489334397,39.85,75444.99,0.0,-0.19519,9e-05,20.49769]
[1777489334974,39.85,75442.32,0.0,-0.19543,9e-05,20.51248]
[1777489335268,39.85,75439.57,0.0,-0.19568,9e-05,20.52768]
[1777489336592,39.85,75439.57,0.0,-0.19568,9e-05,20.52768]
[1777489336627,39.85,75438.44,0.0,-0.19578,9e-05,20.53367]
[1777489337200,39.85,75438.44,0.0,-0.19577,9e-05,20.53346]
[1777489338994,39.85,75435.33,0.0,-0.19606,9e-05,20.55085]
[1777489339727,39.85,75430.19,0.0,-0.19654,9e-05,20.57963]
[1777489340221,39.85,75430.19,0.0,-0.19653,9e-05,20.57932]
[1777489342241,39.85,75416.97,0.0,-0.19776,9e-05,20.65324]
[1777489347186,39.84,75413.72,0.0,-0.19803,9e-05,20.66984]
[1777489347269,39.84,75412.92,0.0,-0.1981,9e-05,20.67399]
[1777489352304,39.82,75403.93,0.0,-0.19884,9e-05,20.71595]
[1777489357348,39.82,75407.51,0.0,-0.19848,9e-05,20.69425]
[1777489362377,39.82,75404.47,0.0,-0.19875,9e-05,20.71004]
[1777489365232,39.81,75412.65,0.0,-0.19797,9e-05,20.66315]
[1777489365535,39.81,75418.85,0.0,-0.19738,9e-05,20.62774]
[1777489365992,39.81,75418.85,0.0,-0.19738,9e-05,20.62774]
[1777489366482,39.81,75418.17,0.0,-0.19744,9e-05,20.63128]
[1777489372180,39.81,75418.14,0.0,-0.19743,9e-05,20.63057]
[1777489377482,39.81,75413.98,0.0,-0.1978,9e-05,20.65282]
[1777489382516,39.8,75410.91,0.0,-0.19807,9e-05,20.669]
[1777489385581,39.8,75411.49,0.0,-0.198,9e-05,20.66532]
[1777489385599,39.8,75406.0,0.0,-0.19852,9e-05,20.69617]
[1777489386948,39.8,75406.0,0.0,-0.19852,9e-05,20.69595]
[1777489387626,39.8,75406.0,0.0,-0.19852,9e-05,20.69595]
[1777489389577,39.8,75394.16,0.0,-0.19962,9e-05,20.76215]
[1777489394612,39.8,75384.0,0.0,-0.20056,9e-05,20.81797]
[1777489399646,39.79,75385.49,0.0,-0.20039,9e-05,20.80785]
[1777489404932,39.79,75392.31,0.0,-0.19973,9e-05,20.76814]
[1777489405653,39.79,75392.31,0.0,-0.19973,9e-05,20.76814]
[1777489406588,39.78,75397.3,0.0,-0.19924,9e-05,20.73916]
[1777489407158,39.78,75397.3,0.0,-0.19924,9e-05,20.73916]
[1777489407165,39.78,75397.3,0.0,-0.19924,9e-05,20.73916]
[1777489407184,39.78,75405.36,0.0,-0.19848,9e-05,20.69338]
[1777489412259,39.78,75409.52,0.0,-0.19807,9e-05,20.66916]
[1777489412940,39.78,75415.0,0.0,-0.19753,9e-05,20.63424]
[1777489413529,39.78,75415.0,0.0,-0.19753,9e-05,20.63424]
[1777489413688,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489413967,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489414008,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489414143,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489414201,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489414231,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489414258,39.78,75415.16,0.0,-0.19751,9e-05,20.63293]
[1777489414295,39.78,75425.13,0.0,-0.19657,9e-05,20.57612]
[1777489416004,39.78,75429.34,0.0,-0.19617,9e-05,20.55202]
[1777489416220,39.78,75429.34,0.0,-0.19617,9e-05,20.55202]
[1777489416272,39.78,75429.34,0.0,-0.19617,9e-05,20.55202]
[1777489416294,39.78,75429.34,0.0,-0.19617,9e-05,20.55202]
[1777489416374,39.78,75430.43,0.0,-0.19606,9e-05,20.54565]
[1777489417200,39.78,75430.43,0.0,-0.19606,9e-05,20.54565]
[1777489417208,39.78,75430.43,0.0,-0.19606,9e-05,20.54565]
[1777489417270,39.78,75430.96,0.0,-0.19601,9e-05,20.54247]
[1777489418351,39.78,75430.96,0.0,-0.19601,9e-05,20.54247]
[1777489419988,39.78,75431.96,0.0,-0.19591,9e-05,20.53617]
[1777489419999,39.77,75431.15,0.0,-0.19598,9e-05,20.54046]
[1777489425832,39.77,75430.09,0.0,-0.19605,9e-05,20.54486]
[1777489430102,39.77,75431.1,0.0,-0.19594,9e-05,20.53777]
[1777489430644,39.77,75431.1,0.0,-0.19594,9e-05,20.53777]
[1777489430666,39.77,75439.8,0.0,-0.19512,9e-05,20.48797]
[1777489432128,39.76,75449.46,0.0,-0.19421,9e-05,20.43271]
[1777489432831,39.76,75449.9,0.0,-0.19417,9e-05,20.42999]
[1777489433458,39.76,75450.01,0.0,-0.19416,9e-05,20.42915]
[1777489434390,39.76,75450.01,0.0,-0.19416,9e-05,20.42915]
[1777489434480,39.76,75450.63,0.0,-0.19409,9e-05,20.4254]
[1777489439660,39.76,75455.43,0.0,-0.19363,9e-05,20.39719]
[1777489441017,39.76,75456.47,0.0,-0.19352,9e-05,20.3902]
[1777489442316,39.76,75457.44,0.0,-0.19342,9e-05,20.38422]
[1777489442878,39.76,75458.08,0.0,-0.19336,9e-05,20.38012]
[1777489443673,39.75,75474.59,0.0,-0.19182,9e-05,20.28545]
[1777489444332,39.75,75474.59,0.0,-0.19182,9e-05,20.28545]
[1777489444372,39.75,75486.06,0.0,-0.19076,9e-05,20.21968]
[1777489445191,39.75,75486.06,0.0,-0.19076,9e-05,20.21968]
[1777489445540,39.75,75486.06,0.0,-0.19076,9e-05,20.21968]
[1777489445640,39.75,75484.92,0.0,-0.19086,9e-05,20.22609]
[1777489448368,39.75,75483.04,0.0,-0.19103,9e-05,20.23663]
[1777489448380,39.75,75479.72,0.0,-0.19134,9e-05,20.2553]
[1777489452364,39.75,75478.27,0.0,-0.19145,9e-05,20.26257]
[1777489452461,39.75,75478.53,0.0,-0.19142,9e-05,20.26074]
[1777489456407,39.75,75480.9,0.0,-0.19119,9e-05,20.2462]
[1777489460264,39.74,75477.06,0.0,-0.19153,9e-05,20.26696]
[1777489460302,39.74,75473.35,0.0,-0.19186,9e-05,20.28784]
[1777489461458,39.74,75473.35,0.0,-0.19186,9e-05,20.28784]
[1777489462372,39.74,75465.89,0.0,-0.19255,9e-05,20.33016]
[1777489462393,39.74,75465.89,0.0,-0.19255,9e-05,20.33016]
[1777489464169,39.74,75462.1,0.0,-0.19289,9e-05,20.3511]
[1777489464589,39.74,75457.87,0.0,-0.19328,9e-05,20.37487]
[1777489470139,39.73,75456.4,0.0,-0.19338,9e-05,20.38089]
[1777489471532,39.73,75456.4,0.0,-0.19338,9e-05,20.38089]
[1777489471634,39.73,75456.7,0.0,-0.19332,9e-05,20.37537]
[1777489477298,39.73,75458.94,0.0,-0.19308,9e-05,20.3607]
[1777489477474,39.73,75458.94,0.0,-0.19308,9e-05,20.3607]
[1777489477674,39.73,75458.94,0.0,-0.19308,9e-05,20.3607]
[1777489477729,39.72,75458.31,0.0,-0.19314,9e-05,20.36392]
[1777489478659,39.72,75458.31,0.0,-0.19314,9e-05,20.36392]
[1777489478660,39.72,75458.04,0.0,-0.19316,9e-05,20.36508]
[1777489479886,39.72,75458.04,0.0,-0.19315,9e-05,20.3647]
[1777489479996,39.72,75458.04,0.0,-0.19315,9e-05,20.3647]
[1777489480677,39.72,75458.04,0.0,-0.19315,9e-05,20.3647]
[1777489480683,39.72,75458.04,0.0,-0.19315,9e-05,20.3647]
[1777489481797,39.72,75458.81,0.0,-0.19307,9e-05,20.35954]
[1777489481900,39.72,75458.81,0.0,-0.19307,9e-05,20.35954]
[1777489482493,39.72,75458.81,0.0,-0.19307,9e-05,20.35954]
[1777489482705,39.72,75458.81,0.0,-0.19307,9e-05,20.35954]
[1777489482533,39.72,75456.45,0.0,-0.19328,9e-05,20.37264]
[1777489483392,39.72,75456.45,0.0,-0.19328,9e-05,20.37264]
[1777489485034,39.71,75456.54,0.0,-0.19321,9e-05,20.36792]
[1777489485746,39.71,75456.54,0.0,-0.19321,9e-05,20.36792]
[1777489485754,39.7,75449.71,0.0,-0.19378,9e-05,20.40298]
[1777489487312,39.67,75433.72,0.0,-0.19513,9e-05,20.48523]
[1777489488826,39.66,75433.72,0.0,-0.19505,9e-05,20.48021]
[1777489492491,39.62,75433.79,0.0,-0.19482,9e-05,20.46553]
[1777489492807,39.61,75430.11,0.0,-0.19509,9e-05,20.48175]
[1777489494562,39.6,75429.56,0.0,-0.19509,9e-05,20.48104]
[1777489494774,39.58,75428.75,0.0,-0.19509,9e-05,20.48088]
[1777489494857,39.58,75428.75,0.0,-0.19509,9e-05,20.48088]
[1777489495753,39.58,75428.75,0.0,-0.19509,9e-05,20.48088]
[1777489495764,39.58,75465.18,0.0,-0.19169,9e-05,20.27221]
[1777489496643,39.58,75467.43,0.0,-0.19147,9e-05,20.25885]
[1777489496894,39.58,75467.43,0.0,-0.19147,9e-05,20.25885]
[1777489496956,39.58,75467.43,0.0,-0.19147,9e-05,20.25885]
[1777489497505,39.58,75467.43,0.0,-0.19147,9e-05,20.25885]
[1777489497611,39.58,75467.43,0.0,-0.19147,9e-05,20.25885]
[1777489497713,39.58,75467.3,0.0,-0.19148,9e-05,20.25937]
[1777489497943,39.58,75467.3,0.0,-0.19148,9e-05,20.25937]
[1777489498908,39.58,75467.45,0.0,-0.19146,9e-05,20.2583]
[1777489499186,39.58,75467.45,0.0,-0.19146,9e-05,20.2583]
[1777489499343,39.58,75466.57,0.0,-0.19154,9e-05,20.26313]
[1777489500398,39.58,75466.57,0.0,-0.19154,9e-05,20.26313]
[1777489500509,39.58,75465.65,0.0,-0.19162,9e-05,20.26819]
[1777489502655,39.58,75462.72,0.0,-0.19189,9e-05,20.28479]
[1777489502755,39.58,75454.22,0.0,-0.19268,9e-05,20.3333]
[1777489503360,39.58,75454.22,0.0,-0.19268,9e-05,20.3333]
[1777489503536,39.58,75454.22,0.0,-0.19268,9e-05,20.3333]
[1777489506441,39.57,75438.88,0.0,-0.19409,9e-05,20.42009]
[1777489507606,39.57,75438.88,0.0,-0.19409,9e-05,20.42009]
[1777489507675,39.57,75426.53,0.0,-0.19525,9e-05,20.49073]
[1777489508233,39.57,75426.53,0.0,-0.19525,9e-05,20.49073]
[1777489508488,39.57,75409.46,0.0,-0.19685,9e-05,20.58806]
[1777489509789,39.57,75409.46,0.0,-0.19685,9e-05,20.58806]
[1777489509857,39.57,75410.51,0.0,-0.19675,9e-05,20.582]
[1777489510668,39.57,75410.51,0.0,-0.19675,9e-05,20.582]
[1777489510723,39.57,75404.0,0.0,-0.19736,9e-05,20.61881]
[1777489510836,39.57,75404.0,0.0,-0.19736,9e-05,20.61881]
[1777489510847,39.57,75404.0,0.0,-0.19736,9e-05,20.61881]
[1777489511234,39.57,75404.0,0.0,-0.19736,9e-05,20.61881]
[1777489511402,39.57,75404.0,0.0,-0.19736,9e-05,20.61881]
[1777489511503,39.57,75404.9,0.0,-0.19728,9e-05,20.61368]
[1777489516159,39.57,75406.25,0.0,-0.19714,9e-05,20.60518]
[1777489516464,39.57,75405.7,0.0,-0.19719,9e-05,20.60809]
[1777489517901,39.57,75407.14,0.0,-0.19705,9e-05,20.59964]
[1777489517978,39.57,75407.14,0.0,-0.19705,9e-05,20.59964]
[1777489518482,39.57,75411.35,0.0,-0.19664,9e-05,20.57528]
[1777489519193,39.57,75411.35,0.0,-0.19664,9e-05,20.57528]
[1777489519306,39.57,75411.35,0.0,-0.19664,9e-05,20.57528]
[1777489520511,39.57,75403.71,0.0,-0.19736,9e-05,20.61851]
[1777489520566,39.57,75398.0,0.0,-0.1979,9e-05,20.65067]
[1777489521167,39.57,75398.0,0.0,-0.1979,9e-05,20.65067]
[1777489521503,39.57,75398.0,0.0,-0.19789,9e-05,20.65041]
[1777489525216,39.56,75398.77,0.0,-0.1978,9e-05,20.64513]
[1777489525533,39.56,75396.99,0.0,-0.19797,9e-05,20.65498]
[1777489526417,39.56,75396.99,0.0,-0.19797,9e-05,20.65498]
[1777489527225,39.56,75395.52,0.0,-0.1981,9e-05,20.66305]
[1777489527419,39.56,75395.52,0.0,-0.1981,9e-05,20.66305]
[1777489527433,39.56,75395.52,0.0,-0.1981,9e-05,20.66305]
[1777489527638,39.56,75395.52,0.0,-0.1981,9e-05,20.66305]
[1777489527755,39.56,75394.28,0.0,-0.19821,9e-05,20.66948]
[1777489532505,39.56,75388.91,0.0,-0.19868,9e-05,20.69563]
[1777489532514,39.56,75388.91,0.0,-0.19868,9e-05,20.69563]
[1777489532591,39.56,75388.91,0.0,-0.19868,9e-05,20.69563]
[1777489532729,39.56,75384.81,0.0,-0.19906,0.0001,20.71825]
[1777489533672,39.56,75384.81,0.0,-0.19906,0.0001,20.71825]
[1777489534089,39.55,75374.78,0.0,-0.20001,0.0001,20.7749]
[1777489536573,39.55,75371.92,0.0,-0.20028,0.0001,20.79071]
[1777489537083,39.55,75371.51,0.0,-0.2003,0.0001,20.79212]
[1777489537232,39.55,75371.51,0.0,-0.2003,0.0001,20.79212]
[1777489537462,39.55,75371.51,0.0,-0.2003,0.0001,20.79212]
[1777489539341,39.55,75369.17,0.0,-0.20052,0.0001,20.80495]
[1777489539374,39.55,75369.17,0.0,-0.20052,0.0001,20.80495]
[1777489541511,39.55,75368.2,0.0,-0.20059,0.0001,20.8095]
[1777489543065,39.54,75367.0,0.0,-0.20069,0.0001,20.81539]
[1777489543410,39.54,75367.0,0.0,-0.20069,0.0001,20.81539]
[1777489543451,39.54,75367.0,0.0,-0.20069,0.0001,20.81539]
[1777489549701,39.53,75367.66,0.0,-0.20057,0.0001,20.80812]
[1777489554738,39.53,75364.79,0.0,-0.20082,0.0001,20.82238]
[1777489559817,39.52,75362.54,0.0,-0.201,0.0001,20.83312]
[1777489565320,39.52,75362.67,0.0,-0.20095,0.0001,20.83043]
[1777489565976,39.52,75363.95,0.0,-0.20083,0.0001,20.82278]
[1777489566822,39.51,75362.13,0.0,-0.20099,0.0001,20.83273]
[1777489567619,39.51,75362.13,0.0,-0.20099,0.0001,20.83273]
[1777489567831,39.51,75359.47,0.0,-0.20124,0.0001,20.84743]
[1777489572855,39.49,75359.25,0.0,-0.20111,0.0001,20.83928]
[1777489577900,39.48,75366.85,0.0,-0.20035,0.0001,20.79424]
[1777489583516,39.48,75363.18,0.0,-0.20068,0.0001,20.81328]
[1777489589290,39.47,75365.78,0.0,-0.2004,0.0001,20.79662]
[1777489589758,39.47,75365.78,0.0,-0.2004,0.0001,20.79662]
[1777489589780,39.47,75364.82,0.0,-0.20048,0.0001,20.80137]
[1777489589906,39.47,75364.82,0.0,-0.20048,0.0001,20.80137]
[1777489589968,39.47,75364.82,0.0,-0.20048,0.0001,20.80137]
[1777489589984,39.47,75364.82,0.0,-0.20048,0.0001,20.80137]
[1777489589987,39.47,75369.45,0.0,-0.20003,0.0001,20.77501]
[1777489591140,39.47,75369.45,0.0,-0.20003,0.0001,20.77501]
[1777489591693,39.47,75375.14,0.0,-0.19946,0.0001,20.73883]
[1777489592045,39.47,75375.14,0.0,-0.19946,0.0001,20.73883]
[1777489592126,39.47,75375.14,0.0,-0.19946,0.0001,20.73883]
[1777489592681,39.47,75376.78,0.0,-0.19929,0.0001,20.72861]
[1777489594115,39.47,75370.98,0.0,-0.19985,0.0001,20.76166]
[1777489594127,39.47,75370.98,0.0,-0.19985,0.0001,20.76166]
[1777489595297,39.47,75369.45,0.0,-0.19999,0.0001,20.77009]
[1777489596013,39.46,75369.18,0.0,-0.20001,0.0001,20.77131]
[1777489596133,39.46,75369.18,0.0,-0.20001,0.0001,20.77131]
[1777489596143,39.46,75369.18,0.0,-0.20001,0.0001,20.77131]
[1777489597292,39.46,75369.35,0.0,-0.19999,0.0001,20.77001]
[1777489598040,39.46,75368.3,0.0,-0.20008,0.0001,20.77565]
[1777489598127,39.46,75368.3,0.0,-0.20008,0.0001,20.77565]
[1777489598136,39.46,75368.3,0.0,-0.20008,0.0001,20.77565]
[1777489599266,39.46,75371.95,0.0,-0.19973,0.0001,20.75451]
[1777489599392,39.46,75371.95,0.0,-0.19973,0.0001,20.75451]
[1777489599497,39.46,75371.95,0.0,-0.19973,0.0001,20.75451]
[1777489599586,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600141,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600165,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600192,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600398,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600590,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600836,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600861,39.46,75369.2,0.0,-0.19999,0.0001,20.76982]
[1777489600831,39.46,75378.36,0.0,-0.19911,0.0001,20.71728]
[1777489601134,39.46,75378.36,0.0,-0.19911,0.0001,20.71728]
[1777489601550,39.46,75378.36,0.0,-0.19911,0.0001,20.71728]
[1777489601696,39.46,75378.36,0.0,-0.19911,0.0001,20.71728]
[1777489601797,39.46,75404.18,0.0,-0.19664,9e-05,20.56897]
[1777489602260,39.46,75404.18,0.0,-0.19664,9e-05,20.56897]
[1777489602303,39.46,75404.18,0.0,-0.19664,9e-05,20.56897]
[1777489602330,39.46,75404.18,0.0,-0.19664,9e-05,20.56897]
[1777489602586,39.46,75404.18,0.0,-0.19664,9e-05,20.56897]
[1777489602620,39.46,75404.18,0.0,-0.19664,9e-05,20.56897]
[1777489602649,39.46,75412.2,0.0,-0.19588,9e-05,20.52305]
[1777489603781,39.46,75412.2,0.0,-0.19588,9e-05,20.52305]
[1777489603819,39.46,75412.95,0.0,-0.19581,9e-05,20.51857]
[1777489604706,39.46,75412.95,0.0,-0.19581,9e-05,20.51857]
[1777489605860,39.46,75412.65,0.0,-0.19584,9e-05,20.52029]
[1777489605870,39.46,75412.65,0.0,-0.19584,9e-05,20.52029]
[1777489606097,39.46,75413.51,0.0,-0.19575,9e-05,20.51509]
[1777489607015,39.46,75413.51,0.0,-0.19575,9e-05,20.51509]
[1777489607066,39.46,75413.51,0.0,-0.19575,9e-05,20.51509]
[1777489607688,39.46,75413.51,0.0,-0.19575,9e-05,20.51509]
[1777489607843,39.46,75413.51,0.0,-0.19575,9e-05,20.51509]
[1777489607891,39.45,75414.45,0.0,-0.19565,9e-05,20.50889]
[1777489610182,39.45,75411.53,0.0,-0.19592,9e-05,20.52529]
[1777489610202,39.45,75411.53,0.0,-0.19592,9e-05,20.52529]
[1777489610312,39.45,75411.53,0.0,-0.19592,9e-05,20.52529]
[1777489610418,39.45,75411.53,0.0,-0.19592,9e-05,20.52529]
[1777489610451,39.45,75411.23,0.0,-0.19594,9e-05,20.52666]
[1777489614252,39.44,75403.16,0.0,-0.19663,9e-05,20.56805]
[1777489614267,39.44,75403.16,0.0,-0.19663,9e-05,20.56805]
[1777489615400,39.44,75403.96,0.0,-0.19655,9e-05,20.56347]
[1777489615498,39.44,75403.96,0.0,-0.19655,9e-05,20.56347]
[1777489615499,39.44,75406.52,0.0,-0.19631,9e-05,20.54838]
[1777489616239,39.44,75406.52,0.0,-0.19631,9e-05,20.54838]
[1777489616470,39.44,75406.52,0.0,-0.19631,9e-05,20.54838]
[1777489616808,39.44,75406.2,0.0,-0.19632,9e-05,20.54939]
[1777489617326,39.44,75406.2,0.0,-0.19632,9e-05,20.54939]
[1777489617406,39.44,75406.2,0.0,-0.19632,9e-05,20.54939]
[1777489617427,39.44,75406.71,0.0,-0.19627,9e-05,20.54646]
[1777489618247,39.44,75406.71,0.0,-0.19627,9e-05,20.54646]
[1777489618258,39.44,75406.71,0.0,-0.19627,9e-05,20.54646]
[1777489618360,39.43,75407.31,0.0,-0.19621,9e-05,20.54262]
[1777489619368,39.43,75407.31,0.0,-0.19621,9e-05,20.54262]
[1777489619448,39.43,75407.31,0.0,-0.19621,9e-05,20.54262]
[1777489623821,39.42,75405.44,0.0,-0.19631,9e-05,20.54811]
[1777489623907,39.42,75405.64,0.0,-0.19627,9e-05,20.54614]
[1777489626268,39.41,75405.39,0.0,-0.19628,9e-05,20.54672]
[1777489626342,39.41,75408.05,0.0,-0.19603,9e-05,20.53147]
[1777489627675,39.41,75408.05,0.0,-0.19603,9e-05,20.53147]
[1777489630364,39.41,75410.97,0.0,-0.19574,9e-05,20.51346]
[1777489630756,39.41,75410.97,0.0,-0.19574,9e-05,20.51346]
[1777489630761,39.41,75410.97,0.0,-0.19574,9e-05,20.51346]
[1777489630831,39.41,75410.97,0.0,-0.19574,9e-05,20.51346]
[1777489631291,39.41,75411.59,0.0,-0.19567,9e-05,20.50912]
[1777489632390,39.41,75406.72,0.0,-0.19613,9e-05,20.53705]
[1777489634303,39.41,75405.44,0.0,-0.19623,9e-05,20.54313]
[1777489634882,39.41,75405.44,0.0,-0.19623,9e-05,20.54313]
[1777489634905,39.41,75405.44,0.0,-0.19623,9e-05,20.54313]
[1777489634876,39.41,75401.94,0.0,-0.19656,9e-05,20.56319]
[1777489635550,39.4,75390.69,0.0,-0.19762,0.0001,20.62719]
[1777489636184,39.4,75390.69,0.0,-0.19762,0.0001,20.62719]
[1777489636451,39.4,75390.69,0.0,-0.19762,0.0001,20.62719]
[1777489636553,39.4,75390.69,0.0,-0.19762,0.0001,20.62719]
[1777489636657,39.4,75390.69,0.0,-0.19762,0.0001,20.62719]
[1777489636758,39.4,75388.6,0.0,-0.19781,0.0001,20.6387]
[1777489637225,39.4,75388.6,0.0,-0.19781,0.0001,20.6387]
[1777489640200,39.4,75379.27,0.0,-0.19867,0.0001,20.6904]
[1777489640736,39.4,75379.27,0.0,-0.19867,0.0001,20.6904]
[1777489643120,39.39,75379.78,0.0,-0.1986,0.0001,20.68572]
[1777489643361,39.39,75384.34,0.0,-0.19815,0.0001,20.65906]
[1777489644231,39.39,75384.34,0.0,-0.19815,0.0001,20.65906]
[1777489644528,39.39,75384.34,0.0,-0.19815,0.0001,20.65906]
[1777489646539,39.39,75391.8,0.0,-0.19743,0.0001,20.61526]
[1777489651685,39.38,75385.27,0.0,-0.19801,0.0001,20.65014]
[1777489657459,39.37,75381.06,0.0,-0.19833,0.0001,20.6672]
[1777489662817,39.37,75380.86,0.0,-0.19831,0.0001,20.66631]
[1777489663019,39.36,75375.53,0.0,-0.19881,0.0001,20.69591]
[1777489663025,39.36,75375.53,0.0,-0.19881,0.0001,20.69591]
[1777489663185,39.36,75375.53,0.0,-0.19881,0.0001,20.69591]
[1777489663500,39.36,75375.37,0.0,-0.19882,0.0001,20.69683]
[1777489664177,39.36,75375.37,0.0,-0.19882,0.0001,20.69683]
[1777489664815,39.36,75375.37,0.0,-0.19882,0.0001,20.69683]
[1777489664879,39.36,75375.37,0.0,-0.19882,0.0001,20.69683]
[1777489664886,39.36,75375.37,0.0,-0.19882,0.0001,20.69683]
[1777489666046,39.36,75373.96,0.0,-0.19895,0.0001,20.70423]
[1777489666856,39.36,75373.96,0.0,-0.19895,0.0001,20.70423]
[1777489667042,39.36,75372.39,0.0,-0.19909,0.0001,20.71268]
[1777489667052,39.36,75372.39,0.0,-0.19909,0.0001,20.71268]
[1777489668171,39.36,75372.39,0.0,-0.19909,0.0001,20.71268]
[1777489668916,39.36,75372.39,0.0,-0.19909,0.0001,20.71268]
[1777489668952,39.36,75372.39,0.0,-0.19909,0.0001,20.71268]
[1777489668957,39.36,75372.39,0.0,-0.19909,0.0001,20.71268]
[1777489670078,39.36,75373.28,0.0,-0.199,0.0001,20.70706]
[1777489670929,39.36,75373.28,0.0,-0.199,0.0001,20.70706]
[1777489670965,39.36,75373.28,0.0,-0.19899,0.0001,20.7068]
[1777489670983,39.36,75373.28,0.0,-0.19899,0.0001,20.7068]
[1777489672286,39.36,75373.09,0.0,-0.19901,0.0001,20.70764]
[1777489672952,39.36,75373.09,0.0,-0.19901,0.0001,20.70764]
[1777489673018,39.36,75373.29,0.0,-0.19898,0.0001,20.70624]
[1777489673037,39.36,75373.29,0.0,-0.19898,0.0001,20.70624]
[1777489673794,39.36,75373.29,0.0,-0.19898,0.0001,20.70624]
[1777489673890,39.36,75375.53,0.0,-0.19877,0.0001,20.69318]
[1777489674867,39.36,75394.59,0.0,-0.19694,9e-05,20.58352]
[1777489675009,39.36,75394.59,0.0,-0.19694,9e-05,20.58352]
[1777489675040,39.36,75394.59,0.0,-0.19694,9e-05,20.58352]
[1777489675585,39.36,75394.59,0.0,-0.19694,9e-05,20.58352]
[1777489676105,39.36,75394.59,0.0,-0.19694,9e-05,20.58352]
[1777489676142,39.36,75394.59,0.0,-0.19694,9e-05,20.58352]
[1777489676902,39.35,75395.99,0.0,-0.19681,9e-05,20.57531]
[1777489677408,39.35,75395.99,0.0,-0.19681,9e-05,20.57531]
[1777489677416,39.35,75395.99,0.0,-0.19681,9e-05,20.57531]
[1777489677717,39.35,75395.99,0.0,-0.19681,9e-05,20.57531]
[1777489677817,39.35,75396.69,0.0,-0.19674,9e-05,20.57129]
[1777489678520,39.35,75396.69,0.0,-0.19674,9e-05,20.57129]
[1777489678805,39.35,75396.69,0.0,-0.19674,9e-05,20.57129]
[1777489678816,39.35,75396.69,0.0,-0.19674,9e-05,20.57129]
[1777489678835,39.35,75397.64,0.0,-0.19664,9e-05,20.56538]
[1777489679808,39.35,75397.64,0.0,-0.19664,9e-05,20.56538]
[1777489679909,39.35,75396.46,0.0,-0.19675,9e-05,20.57193]
[1777489685114,39.35,75387.44,0.0,-0.19759,0.0001,20.62247]
[1777489685656,39.35,75387.69,0.0,-0.19756,0.0001,20.6206]
[1777489686314,39.35,75387.69,0.0,-0.19756,0.0001,20.6206]
[1777489687098,39.35,75388.36,0.0,-0.19749,0.0001,20.61633]
[1777489687669,39.35,75389.72,0.0,-0.19735,0.0001,20.6081]
[1777489692704,39.34,75393.81,0.0,-0.19693,0.0001,20.58268]
[1777489697739,39.34,75389.69,0.0,-0.19729,0.0001,20.60436]
[1777489702376,39.33,75387.01,0.0,-0.19752,0.0001,20.61809]
[1777489702439,39.33,75387.01,0.0,-0.19752,0.0001,20.61809]
[1777489702774,39.33,75382.45,0.0,-0.19795,0.0001,20.64382]
[1777489703345,39.33,75382.45,0.0,-0.19795,0.0001,20.64382]
[1777489703789,39.33,75371.46,0.0,-0.19899,0.0001,20.70632]
[1777489707701,39.32,75367.61,0.0,-0.19933,0.0001,20.72668]
[1777489707810,39.32,75366.22,0.0,-0.19946,0.0001,20.73421]
[1777489712845,39.32,75367.0,0.0,-0.19933,0.0001,20.72424]
[1777489717880,39.31,75363.61,0.0,-0.19962,0.0001,20.74155]
[1777489721367,39.31,75368.37,0.0,-0.19915,0.0001,20.71335]
[1777489721548,39.31,75368.37,0.0,-0.19915,0.0001,20.71335]
[1777489721910,39.31,75369.18,0.0,-0.19907,0.0001,20.70841]
[1777489723699,39.31,75369.16,0.0,-0.19907,0.0001,20.70822]
[1777489723924,39.31,75368.73,0.0,-0.1991,0.0001,20.71037]
[1777489724491,39.31,75368.73,0.0,-0.1991,0.0001,20.71037]
[1777489724933,39.3,75368.76,0.0,-0.19909,0.0001,20.70988]
[1777489726040,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726089,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726125,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726254,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726333,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726380,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726487,39.3,75368.27,0.0,-0.19914,0.0001,20.71237]
[1777489726955,39.3,75402.53,0.0,-0.19587,9e-05,20.51573]
[1777489727502,39.3,75402.53,0.0,-0.19587,9e-05,20.51573]
[1777489727954,39.3,75402.53,0.0,-0.19586,9e-05,20.51512]
[1777489728349,39.3,75402.53,0.0,-0.19586,9e-05,20.51512]
[1777489728366,39.3,75402.53,0.0,-0.19586,9e-05,20.51512]
[1777489728371,39.3,75402.53,0.0,-0.19586,9e-05,20.51512]
[1777489728961,39.3,75391.6,0.0,-0.1969,0.0001,20.57767]
[1777489731318,39.3,75390.46,0.0,-0.197,0.0001,20.58394]
[1777489731983,39.3,75389.57,0.0,-0.19708,0.0001,20.58877]
[1777489734479,39.3,75381.79,0.0,-0.1978,0.0001,20.63203]
[1777489734567,39.3,75381.79,0.0,-0.1978,0.0001,20.63203]
[1777489735004,39.29,75381.84,0.0,-0.19779,0.0001,20.63126]
[1777489735759,39.29,75381.84,0.0,-0.19779,0.0001,20.63126]
[1777489736013,39.29,75375.72,0.0,-0.19836,0.0001,20.66599]
[1777489736946,39.29,75375.72,0.0,-0.19836,0.0001,20.66599]
[1777489737748,39.29,75375.72,0.0,-0.19836,0.0001,20.6656]
[1777489738024,39.29,75376.84,0.0,-0.19825,0.0001,20.65879]
[1777489743060,39.29,75374.17,0.0,-0.19847,0.0001,20.67221]
[1777489748043,39.28,75373.57,0.0,-0.19851,0.0001,20.67458]
[1777489748054,39.28,75372.59,0.0,-0.19859,0.0001,20.67951]
[1777489748260,39.28,75372.59,0.0,-0.19859,0.0001,20.67951]
[1777489748982,39.28,75365.76,0.0,-0.19924,0.0001,20.7184]
[1777489749925,39.28,75353.84,0.0,-0.20038,0.0001,20.7863]
[1777489750445,39.28,75353.84,0.0,-0.20038,0.0001,20.7863]
[1777489750483,39.28,75356.74,0.0,-0.2001,0.0001,20.76971]
[1777489751421,39.28,75356.74,0.0,-0.2001,0.0001,20.76971]
[1777489751448,39.28,75358.06,0.0,-0.19997,0.0001,20.76182]
[1777489752625,39.28,75358.06,0.0,-0.19997,0.0001,20.76182]
[1777489752695,39.28,75358.06,0.0,-0.19997,0.0001,20.76182]
[1777489752935,39.28,75357.56,0.0,-0.20001,0.0001,20.76405]
[1777489757962,39.27,75365.22,0.0,-0.19926,0.0001,20.71909]
[1777489759634,39.27,75362.65,0.0,-0.1995,0.0001,20.73357]
[1777489759721,39.27,75362.25,0.0,-0.19953,0.0001,20.73559]
[1777489760948,39.27,75362.25,0.0,-0.19953,0.0001,20.73559]
[1777489761005,39.27,75358.38,0.0,-0.1999,0.0001,20.75722]
[1777489765696,39.27,75354.29,0.0,-0.20027,0.0001,20.77967]
[1777489765798,39.27,75354.35,0.0,-0.20026,0.0001,20.77899]
[1777489768064,39.27,75354.35,0.0,-0.20026,0.0001,20.77866]
[1777489768101,39.27,75353.12,0.0,-0.20037,0.0001,20.78536]
[1777489768237,39.26,75353.16,0.0,-0.20036,0.0001,20.78479]
[1777489773280,39.26,75356.75,0.0,-0.19997,0.0001,20.75921]
[1777489778305,39.26,75360.07,0.0,-0.19962,0.0001,20.73858]
[1777489783341,39.25,75365.89,0.0,-0.19903,0.0001,20.70306]
[1777489787838,39.25,75364.44,0.0,-0.19915,0.0001,20.71012]
[1777489788599,39.24,75357.82,0.0,-0.19977,0.0001,20.74722]
[1777489795022,39.24,75355.96,0.0,-0.19991,0.0001,20.75547]
[1777489798277,39.23,75356.41,0.0,-0.19986,0.0001,20.75221]
[1777489799883,39.23,75356.35,0.0,-0.19986,0.0001,20.75222]
[1777489799917,39.23,75356.35,0.0,-0.19986,0.0001,20.75222]
[1777489800259,39.23,75362.21,0.0,-0.19928,0.0001,20.71797]
[1777489802874,39.23,75362.05,0.0,-0.1993,0.0001,20.71859]
[1777489803070,39.23,75360.89,0.0,-0.1994,0.0001,20.72467]
[1777489804105,39.23,75360.89,0.0,-0.1994,0.0001,20.72467]
[1777489804299,39.23,75351.91,0.0,-0.20026,0.0001,20.77614]
[1777489805109,39.23,75348.45,0.0,-0.20058,0.0001,20.79531]
[1777489810115,39.22,75339.75,0.0,-0.2014,0.0001,20.84388]
[1777489815384,39.22,75332.31,0.0,-0.20208,0.0001,20.8834]
[1777489818440,39.21,75330.73,0.0,-0.20222,0.0001,20.89158]
[1777489818557,39.21,75330.73,0.0,-0.20222,0.0001,20.89158]
[1777489821829,39.21,75328.43,0.0,-0.20242,0.0001,20.90345]
[1777489827650,39.2,75323.9,0.0,-0.20281,0.0001,20.9264]
[1777489832690,39.2,75325.48,0.0,-0.20261,0.0001,20.91272]
[1777489835070,39.2,75324.64,0.0,-0.20269,0.0001,20.91697]
[1777489835135,39.2,75324.3,0.0,-0.20271,0.0001,20.91851]
[1777489835341,39.2,75324.3,0.0,-0.20271,0.0001,20.91851]
[1777489835537,39.2,75324.3,0.0,-0.20271,0.0001,20.91851]
[1777489836067,39.19,75355.62,0.0,-0.19968,0.0001,20.73878]
[1777489836264,39.19,75355.62,0.0,-0.19968,0.0001,20.73878]
[1777489836331,39.19,75355.62,0.0,-0.19968,0.0001,20.73878]
[1777489836762,39.19,75355.62,0.0,-0.19968,0.0001,20.73878]
[1777489836908,39.19,75355.62,0.0,-0.19968,0.0001,20.73878]
[1777489837074,39.19,75355.62,0.0,-0.19968,0.0001,20.73878]
[1777489837087,39.19,75361.24,0.0,-0.19913,0.0001,20.70607]
[1777489837178,39.19,75361.24,0.0,-0.19913,0.0001,20.70607]
[1777489837352,39.19,75361.24,0.0,-0.19913,0.0001,20.70607]
[1777489837929,39.19,75361.24,0.0,-0.19913,0.0001,20.70607]
[1777489838036,39.19,75361.24,0.0,-0.19913,0.0001,20.70607]
[1777489838051,39.19,75361.24,0.0,-0.19913,0.0001,20.70607]
[1777489838099,39.19,75361.34,0.0,-0.19912,0.0001,20.70536]
[1777489839168,39.19,75361.34,0.0,-0.19912,0.0001,20.70536]
[1777489839212,39.19,75361.34,0.0,-0.19912,0.0001,20.70536]
[1777489839739,39.19,75361.8,0.0,-0.19907,0.0001,20.70258]
[1777489844924,39.19,75362.49,0.0,-0.19899,0.0001,20.69757]
[1777489850421,39.19,75365.67,0.0,-0.19866,0.0001,20.67774]
[1777489851197,39.18,75365.67,0.0,-0.19866,0.0001,20.67751]
[1777489851823,39.18,75366.13,0.0,-0.19861,0.0001,20.67463]
[1777489857030,39.18,75365.75,0.0,-0.19863,0.0001,20.67591]
[1777489857357,39.18,75366.34,0.0,-0.19857,0.0001,20.67206]
[1777489857373,39.18,75366.34,0.0,-0.19857,0.0001,20.67206]
[1777489857824,39.18,75366.34,0.0,-0.19857,0.0001,20.67206]
[1777489857925,39.18,75376.88,0.0,-0.19756,0.0001,20.61141]
[1777489859530,39.18,75376.88,0.0,-0.19755,0.0001,20.61119]
[1777489859727,39.18,75376.88,0.0,-0.19755,0.0001,20.61119]
[1777489860184,39.18,75392.7,0.0,-0.19604,0.0001,20.51985]
[1777489860290,39.18,75392.7,0.0,-0.19604,0.0001,20.51985]
[1777489860764,39.18,75392.7,0.0,-0.19604,0.0001,20.51985]
[1777489861173,39.18,75400.13,0.0,-0.19533,9e-05,20.47672]
[1777489861841,39.18,75400.13,0.0,-0.19533,9e-05,20.47672]
[1777489862106,39.18,75400.13,0.0,-0.19533,9e-05,20.47672]
[1777489866670,39.18,75394.28,0.0,-0.19588,0.0001,20.50995]
[1777489867057,39.18,75393.09,0.0,-0.19599,0.0001,20.51637]
[1777489870166,39.17,75407.85,0.0,-0.19457,9e-05,20.43052]
[1777489870775,39.17,75407.85,0.0,-0.19457,9e-05,20.43052]
[1777489872729,39.17,75404.55,0.0,-0.19488,9e-05,20.44898]
[1777489878006,39.17,75399.61,0.0,-0.19531,9e-05,20.47527]
[1777489883044,39.16,75408.44,0.0,-0.19445,9e-05,20.42283]
[1777489887177,39.16,75404.46,0.0,-0.19481,9e-05,20.4445]
[1777489887188,39.16,75404.46,0.0,-0.19481,9e-05,20.4445]
[1777489887185,39.16,75403.3,0.0,-0.19491,9e-05,20.45086]
[1777489888082,39.16,75403.3,0.0,-0.19491,9e-05,20.4505]
[1777489888350,39.16,75403.3,0.0,-0.19491,9e-05,20.4505]
[1777489888518,39.16,75403.3,0.0,-0.19491,9e-05,20.4505]
[1777489888725,39.16,75403.3,0.0,-0.19491,9e-05,20.4505]
[1777489888962,39.16,75403.3,0.0,-0.19491,9e-05,20.4505]
[1777489888989,39.16,75403.3,0.0,-0.19491,9e-05,20.4505]
[1777489889100,39.16,75381.11,0.0,-0.19702,0.0001,20.57863]
[1777489889440,39.16,75381.11,0.0,-0.19702,0.0001,20.57863]
[1777489889469,39.16,75381.11,0.0,-0.19702,0.0001,20.57863]
[1777489889631,39.16,75381.11,0.0,-0.19702,0.0001,20.57863]
[1777489890233,39.16,75373.63,0.0,-0.19773,0.0001,20.62141]
[1777489890250,39.16,75373.63,0.0,-0.19773,0.0001,20.62141]
[1777489890269,39.16,75373.63,0.0,-0.19773,0.0001,20.62141]
[1777489890599,39.16,75373.63,0.0,-0.19773,0.0001,20.62141]
[1777489890960,39.16,75373.63,0.0,-0.19773,0.0001,20.62141]
[1777489891012,39.16,75373.63,0.0,-0.19773,0.0001,20.62141]
[1777489891106,39.16,75373.63,0.0,-0.19771,0.0001,20.61783]
[1777489891544,39.16,75373.63,0.0,-0.19771,0.0001,20.61783]
[1777489891799,39.16,75373.63,0.0,-0.19771,0.0001,20.61783]
[1777489891906,39.16,75373.63,0.0,-0.19771,0.0001,20.61783]
[1777489894223,39.15,75373.56,0.0,-0.1977,0.0001,20.61779]
[1777489894588,39.15,75372.49,0.0,-0.1978,0.0001,20.62367]
[1777489895639,39.15,75374.37,0.0,-0.19762,0.0001,20.61256]
[1777489896138,39.15,75374.64,0.0,-0.19759,0.0001,20.61074]
[1777489897050,39.15,75374.64,0.0,-0.19759,0.0001,20.61074]
[1777489897144,39.15,75372.77,0.0,-0.19776,0.0001,20.62124]
[1777489902181,39.15,75372.44,0.0,-0.19777,0.0001,20.62162]
[1777489907215,39.14,75373.95,0.0,-0.1976,0.0001,20.61148]
[1777489912250,39.14,75372.3,0.0,-0.19774,0.0001,20.61957]
[1777489917285,39.14,75371.75,0.0,-0.19777,0.0001,20.62121]
[1777489922322,39.13,75374.59,0.0,-0.19747,0.0001,20.60326]
[1777489923846,39.13,75374.59,0.0,-0.19747,0.0001,20.60326]
[1777489924103,39.13,75374.59,0.0,-0.19747,0.0001,20.60326]
[1777489924205,39.13,75376.18,0.0,-0.19731,0.0001,20.59348]
[1777489925102,39.13,75376.18,0.0,-0.19731,0.0001,20.59348]
[1777489925823,39.13,75403.2,0.0,-0.19473,9e-05,20.43705]
[1777489926953,39.13,75403.2,0.0,-0.19473,9e-05,20.43705]
[1777489927102,39.13,75403.2,0.0,-0.19473,9e-05,20.43705]
[1777489927339,39.13,75401.35,0.0,-0.1949,9e-05,20.4474]
[1777489927372,39.13,75401.35,0.0,-0.1949,9e-05,20.4474]
[1777489927604,39.13,75401.35,0.0,-0.1949,9e-05,20.4474]
[1777489927959,39.13,75401.35,0.0,-0.1949,9e-05,20.4474]
[1777489927994,39.13,75379.72,0.0,-0.19695,0.0001,20.57203]
[1777489928819,39.13,75379.72,0.0,-0.19695,0.0001,20.57203]
[1777489928921,39.13,75372.09,0.0,-0.19768,0.0001,20.61581]
[1777489930832,39.12,75372.83,0.0,-0.1976,0.0001,20.61097]
[1777489931609,39.12,75372.83,0.0,-0.1976,0.0001,20.61097]
[1777489931691,39.12,75379.11,0.0,-0.19699,0.0001,20.57443]
[1777489932872,39.12,75379.11,0.0,-0.19699,0.0001,20.57443]
[1777489932972,39.12,75379.21,0.0,-0.19698,0.0001,20.57355]
[1777489933558,39.12,75379.21,0.0,-0.19698,0.0001,20.57355]
[1777489933596,39.12,75381.88,0.0,-0.19672,0.0001,20.55775]
[1777489934616,39.12,75381.88,0.0,-0.19672,0.0001,20.55775]
[1777489935441,39.12,75383.48,0.0,-0.19656,0.0001,20.54813]
[1777489936216,39.12,75383.94,0.0,-0.1965,0.0001,20.54474]
[1777489940268,39.12,75383.98,0.0,-0.19649,0.0001,20.5438]
[1777489940323,39.12,75385.17,0.0,-0.19637,0.0001,20.53658]
[1777489941515,39.11,75384.48,0.0,-0.19642,0.0001,20.53987]
[1777489942276,39.1,75403.37,0.0,-0.19457,9e-05,20.42711]
[1777489942343,39.1,75403.37,0.0,-0.19457,9e-05,20.42711]
[1777489942367,39.1,75403.37,0.0,-0.19457,9e-05,20.42711]
[1777489943138,39.1,75403.37,0.0,-0.19457,9e-05,20.42711]
[1777489944992,39.1,75416.63,0.0,-0.19331,9e-05,20.35002]
[1777489947651,39.1,75417.48,0.0,-0.19322,9e-05,20.34429]
[1777489947698,39.1,75417.48,0.0,-0.19322,9e-05,20.34429]
[1777489947708,39.1,75417.59,0.0,-0.19321,9e-05,20.34339]
[1777489952775,39.1,75415.75,0.0,-0.19334,9e-05,20.34938]
[1777489958577,39.09,75416.82,0.0,-0.19321,9e-05,20.34173]
[1777489960245,39.09,75416.82,0.0,-0.19321,9e-05,20.34173]
[1777489960910,39.09,75417.18,0.0,-0.19318,9e-05,20.33943]
[1777489961700,39.09,75418.93,0.0,-0.19301,9e-05,20.32907]
[1777489961746,39.09,75420.31,0.0,-0.19287,9e-05,20.32085]
[1777489962866,39.09,75420.31,0.0,-0.19287,9e-05,20.32085]
[1777489964391,39.09,75426.57,0.0,-0.19228,9e-05,20.2841]
[1777489965026,39.09,75428.13,0.0,-0.19213,9e-05,20.27485]
[1777489970311,39.09,75425.2,0.0,-0.19239,9e-05,20.2911]
[1777489971244,39.09,75426.17,0.0,-0.1923,9e-05,20.28529]
[1777489970661,39.09,75427.06,0.0,-0.19221,9e-05,20.27994]
[1777489971969,39.09,75427.06,0.0,-0.19221,9e-05,20.27994]
[1777489977712,39.08,75430.26,0.0,-0.19189,9e-05,20.26024]
[1777489980960,39.08,75430.49,0.0,-0.19187,9e-05,20.25859]
[1777489980990,39.08,75430.49,0.0,-0.19187,9e-05,20.25859]
[1777489982426,39.08,75433.07,0.0,-0.19162,9e-05,20.24327]
[1777489982855,39.08,75433.07,0.0,-0.19162,9e-05,20.24327]
[1777489983233,39.08,75447.56,0.0,-0.19026,9e-05,20.15863]
[1777489983484,39.08,75447.56,0.0,-0.19026,9e-05,20.15863]
[1777489983500,39.08,75447.56,0.0,-0.19026,9e-05,20.15863]
[1777489983911,39.08,75447.56,0.0,-0.19026,9e-05,20.15863]
[1777489984013,39.08,75459.07,0.0,-0.18918,9e-05,20.09129]
[1777489984813,39.08,75459.07,0.0,-0.18918,9e-05,20.09129]
[1777489985299,39.08,75463.23,0.0,-0.18878,9e-05,20.06677]
[1777489985435,39.08,75463.23,0.0,-0.18878,9e-05,20.06677]
[1777489985446,39.08,75463.23,0.0,-0.18878,9e-05,20.06677]
[1777489986266,39.08,75464.29,0.0,-0.18869,9e-05,20.06054]
[1777489991628,39.08,75456.27,0.0,-0.18943,9e-05,20.10682]
[1777489997854,39.07,75454.36,0.0,-0.18958,9e-05,20.11624]
[1777490003267,39.07,75453.56,0.0,-0.18963,9e-05,20.11971]
[1777490003585,39.07,75451.48,0.0,-0.18982,9e-05,20.1316]
[1777490003762,39.07,75451.48,0.0,-0.18982,9e-05,20.1316]
[1777490004185,39.07,75451.48,0.0,-0.18982,9e-05,20.1316]
[1777490004209,39.07,75451.48,0.0,-0.18982,9e-05,20.1316]
[1777490004292,39.07,75440.04,0.0,-0.19089,9e-05,20.19803]
[1777490005008,39.07,75440.04,0.0,-0.19089,9e-05,20.19803]
[1777490005019,39.07,75440.04,0.0,-0.19089,9e-05,20.19803]
[1777490005109,39.07,75439.7,0.0,-0.19092,9e-05,20.20001]
[1777490006230,39.07,75439.7,0.0,-0.19092,9e-05,20.20001]
[1777490006299,39.07,75440.41,0.0,-0.19085,9e-05,20.1955]
[1777490011951,39.07,75448.13,0.0,-0.19009,9e-05,20.14623]
[1777490016986,39.07,75445.66,0.0,-0.19031,9e-05,20.16001]
[1777490022022,39.06,75449.05,0.0,-0.18998,9e-05,20.13921]
[1777490022987,39.06,75449.05,0.0,-0.18998,9e-05,20.13921]
[1777490023089,39.06,75448.23,0.0,-0.19005,9e-05,20.14373]
[1777490029071,39.06,75450.06,0.0,-0.18986,9e-05,20.1314]
[1777490034105,39.05,75450.82,0.0,-0.18977,9e-05,20.1256]
[1777490034849,39.05,75450.82,0.0,-0.18977,9e-05,20.1256]
[1777490040148,39.05,75461.22,0.0,-0.18877,9e-05,20.06343]
[1777490045104,39.05,75460.95,0.0,-0.18878,9e-05,20.06396]
[1777490046088,39.05,75460.39,0.0,-0.18883,9e-05,20.06703]
[1777490046138,39.05,75460.39,0.0,-0.18883,9e-05,20.06703]
[1777490047119,39.05,75460.39,0.0,-0.18883,9e-05,20.06684]
[1777490047671,39.05,75455.22,0.0,-0.18931,9e-05,20.09683]
[1777490049146,39.05,75455.22,0.0,-0.1893,9e-05,20.09661]
[1777490049450,39.04,75461.4,0.0,-0.18872,9e-05,20.0603]
[1777490049477,39.04,75461.4,0.0,-0.18872,9e-05,20.0603]
[1777490050703,39.04,75461.4,0.0,-0.18872,9e-05,20.06013]
[1777490052631,39.04,75464.87,0.0,-0.18838,9e-05,20.03896]
[1777490052735,39.04,75464.87,0.0,-0.18838,9e-05,20.03896]
[1777490053281,39.04,75464.37,0.0,-0.18842,9e-05,20.04145]
[1777490059283,39.04,75468.38,0.0,-0.18802,9e-05,20.01576]
[1777490064317,39.03,75468.48,0.0,-0.18799,9e-05,20.01385]
[1777490067229,39.03,75472.21,0.0,-0.18764,9e-05,19.99181]
[1777490068261,39.03,75472.9,0.0,-0.18757,9e-05,19.98768]
[1777490068707,39.03,75474.01,0.0,-0.18747,9e-05,19.98109]
[1777490074390,39.03,75474.37,0.0,-0.1874,9e-05,19.97483]
[1777490075391,39.03,75474.37,0.0,-0.1874,9e-05,19.97483]
[1777490080430,39.03,75470.06,0.0,-0.18778,9e-05,19.99886]
[1777490082207,39.03,75470.37,0.0,-0.18775,9e-05,19.99694]
[1777490086689,39.02,75477.26,0.0,-0.1871,9e-05,19.95599]
[1777490086962,39.02,75477.26,0.0,-0.1871,9e-05,19.95599]
[1777490087048,39.02,75477.26,0.0,-0.1871,9e-05,19.95599]
[1777490087230,39.02,75477.26,0.0,-0.1871,9e-05,19.95599]
[1777490087392,39.02,75478.04,0.0,-0.18702,9e-05,19.95101]
[1777490087705,39.02,75478.04,0.0,-0.18702,9e-05,19.95101]
[1777490093302,39.02,75491.07,0.0,-0.18581,9e-05,19.87405]
[1777490098555,39.02,75493.46,0.0,-0.18556,9e-05,19.8584]
[1777490099881,39.02,75493.46,0.0,-0.18556,9e-05,19.8584]
[1777490099922,39.02,75493.46,0.0,-0.18556,9e-05,19.8584]
[1777490100137,39.02,75493.46,0.0,-0.18556,9e-05,19.8584]
[1777490100264,39.02,75493.46,0.0,-0.18556,9e-05,19.8584]
[1777490100402,39.02,75495.2,0.0,-0.1854,9e-05,19.84791]
[1777490100664,39.02,75495.2,0.0,-0.1854,9e-05,19.84791]
[1777490101078,39.02,75495.2,0.0,-0.1854,9e-05,19.84791]
[1777490101177,39.02,75495.2,0.0,-0.1854,9e-05,19.84791]
[1777490101288,39.02,75495.2,0.0,-0.1854,9e-05,19.84791]
[1777490101355,39.02,75495.2,0.0,-0.1854,9e-05,19.84791]
[1777490101386,39.02,75510.6,0.0,-0.18398,9e-05,19.75721]
[1777490103363,39.01,75510.6,0.0,-0.18397,9e-05,19.75693]
[1777490104340,39.01,75519.99,0.0,-0.18311,9e-05,19.70157]
[1777490105986,39.01,75516.27,0.0,-0.18345,9e-05,19.72335]
[1777490107605,39.01,75513.62,0.0,-0.18369,9e-05,19.73859]
[1777490107692,39.01,75519.45,0.0,-0.18315,9e-05,19.70431]
[1777490111146,39.01,75522.66,0.0,-0.18285,9e-05,19.68458]
[1777490111449,39.01,75522.66,0.0,-0.18285,9e-05,19.68458]
[1777490112213,39.01,75524.57,0.0,-0.18267,9e-05,19.67334]
[1777490112281,39.01,75535.41,0.0,-0.18168,9e-05,19.60931]
[1777490113152,39.01,75535.41,0.0,-0.18168,9e-05,19.60931]
[1777490113440,39.01,75541.41,0.0,-0.18113,9e-05,19.57361]
[1777490118698,39.01,75535.4,0.0,-0.18166,9e-05,19.608]
[1777490124299,39.01,75543.9,0.0,-0.18088,9e-05,19.55704]
[1777490126321,39.0,75541.06,0.0,-0.18113,9e-05,19.57345]
[1777490127626,39.0,75523.81,0.0,-0.1827,9e-05,19.67465]
[1777490129105,39.0,75519.04,0.0,-0.18313,9e-05,19.70265]
[1777490134702,39.0,75524.0,0.0,-0.18264,9e-05,19.66921]
[1777490139844,39.0,75526.54,0.0,-0.18239,9e-05,19.65291]
[1777490144879,39.0,75529.18,0.0,-0.18214,9e-05,19.63643]
[1777490148728,38.99,75522.61,0.0,-0.18273,9e-05,19.67465]
[1777490153944,38.99,75517.2,0.0,-0.18321,9e-05,19.70569]
[1777490154985,38.99,75517.2,0.0,-0.18321,9e-05,19.70569]
[1777490155084,38.99,75509.54,0.0,-0.18391,9e-05,19.75067]
[1777490160159,38.99,75500.93,0.0,-0.1847,9e-05,19.80117]
[1777490160257,38.99,75497.06,0.0,-0.18506,9e-05,19.8239]
[1777490160887,38.99,75497.06,0.0,-0.18506,9e-05,19.8239]
[1777490161603,38.99,75488.75,0.0,-0.18583,9e-05,19.87266]
[1777490162001,38.99,75488.75,0.0,-0.18583,9e-05,19.87258]
[1777490162530,38.99,75488.75,0.0,-0.18583,9e-05,19.87258]
[1777490163008,38.99,75489.02,0.0,-0.1858,9e-05,19.87086]
[1777490164200,38.99,75489.02,0.0,-0.1858,9e-05,19.87086]
[1777490164251,38.99,75487.66,0.0,-0.18592,9e-05,19.87869]
[1777490170064,38.99,75490.77,0.0,-0.18562,9e-05,19.85938]
[1777490171056,38.99,75490.77,0.0,-0.18562,9e-05,19.85938]
[1777490171072,38.99,75489.85,0.0,-0.1857,9e-05,19.86462]
[1777490176336,38.99,75490.23,0.0,-0.18566,9e-05,19.8618]
[1777490176997,38.99,75486.57,0.0,-0.18599,9e-05,19.88299]
[1777490177113,38.99,75486.57,0.0,-0.18599,9e-05,19.88299]
[1777490182146,38.98,75488.02,0.0,-0.18584,9e-05,19.87348]
[1777490185440,38.98,75488.82,0.0,-0.18576,9e-05,19.86837]
[1777490185491,38.98,75490.87,0.0,-0.18557,9e-05,19.85614]
[1777490191209,38.98,75495.67,0.0,-0.18509,9e-05,19.8235]
[1777490196527,38.98,75495.29,0.0,-0.18511,9e-05,19.82507]
[1777490201434,38.97,75503.64,0.0,-0.18433,9e-05,19.77524]
[1777490201534,38.97,75504.95,0.0,-0.18421,9e-05,19.7673]
[1777490207323,38.97,75505.05,0.0,-0.18419,9e-05,19.76615]
[1777490208318,38.97,75505.05,0.0,-0.18419,9e-05,19.76615]
[1777490208417,38.97,75507.11,0.0,-0.184,9e-05,19.75391]
[1777490208606,38.97,75507.11,0.0,-0.184,9e-05,19.75391]
[1777490208711,38.97,75507.11,0.0,-0.184,9e-05,19.75391]
[1777490208723,38.97,75507.11,0.0,-0.184,9e-05,19.75391]
[1777490209335,38.97,75507.11,0.0,-0.184,9e-05,19.75369]
[1777490214142,38.97,75507.48,0.0,-0.18396,9e-05,19.75104]
[1777490214470,38.97,75486.85,0.0,-0.18586,9e-05,19.87222]
[1777490214902,38.97,75486.85,0.0,-0.18586,9e-05,19.87222]
[1777490215188,38.97,75486.85,0.0,-0.18586,9e-05,19.87222]
[1777490215198,38.97,75486.85,0.0,-0.18586,9e-05,19.87222]
[1777490215307,38.97,75486.85,0.0,-0.18586,9e-05,19.87222]
[1777490215347,38.97,75486.85,0.0,-0.18586,9e-05,19.87222]
[1777490215449,38.97,75483.43,0.0,-0.18617,9e-05,19.89222]
[1777490216149,38.97,75483.43,0.0,-0.18617,9e-05,19.89222]
[1777490216390,38.97,75483.43,0.0,-0.18617,9e-05,19.89213]
[1777490218876,38.97,75477.11,0.0,-0.18675,9e-05,19.92897]
[1777490219412,38.97,75475.78,0.0,-0.18687,9e-05,19.93653]
[1777490220047,38.97,75475.78,0.0,-0.18687,9e-05,19.93653]
[1777490220191,38.97,75475.78,0.0,-0.18687,9e-05,19.93653]
[1777490220269,38.97,75475.78,0.0,-0.18687,9e-05,19.93653]
[1777490220455,38.97,75465.62,0.0,-0.18781,9e-05,19.9958]
[1777490221206,38.97,75465.62,0.0,-0.18781,9e-05,19.9958]
[1777490221425,38.97,75465.62,0.0,-0.18781,9e-05,19.9955]
[1777490222490,38.97,75465.62,0.0,-0.18781,9e-05,19.9955]
[1777490222538,38.97,75451.04,0.0,-0.18917,9e-05,20.08081]
[1777490223739,38.97,75450.92,0.0,-0.18918,9e-05,20.08137]
[1777490228938,38.96,75448.62,0.0,-0.18938,9e-05,20.09392]
[1777490228948,38.96,75448.62,0.0,-0.18938,9e-05,20.09392]
[1777490229481,38.96,75449.91,0.0,-0.18926,9e-05,20.08618]
[1777490230127,38.96,75449.91,0.0,-0.18926,9e-05,20.08618]
[1777490230960,38.96,75448.4,0.0,-0.18939,9e-05,20.09483]
[1777490231489,38.96,75446.78,0.0,-0.18954,9e-05,20.10412]
[1777490236533,38.96,75445.41,0.0,-0.18965,9e-05,20.11089]
[1777490241567,38.96,75455.7,0.0,-0.18867,9e-05,20.04968]
[1777490242648,38.96,75455.36,0.0,-0.1887,9e-05,20.05153]
[1777490243452,38.96,75455.36,0.0,-0.1887,9e-05,20.05153]
[1777490243503,38.96,75455.36,0.0,-0.1887,9e-05,20.05153]
[1777490244372,38.96,75453.37,0.0,-0.18889,9e-05,20.06318]
[1777490244593,38.96,75460.42,0.0,-0.18823,9e-05,20.02173]
[1777490246255,38.96,75470.18,0.0,-0.18732,9e-05,19.96428]
[1777490246962,38.96,75473.33,0.0,-0.18702,9e-05,19.94569]
[1777490249143,38.95,75476.07,0.0,-0.18676,9e-05,19.92942]
[1777490249226,38.95,75479.09,0.0,-0.18648,9e-05,19.91169]
[1777490254663,38.95,75479.08,0.0,-0.18645,9e-05,19.9078]
[1777490259700,38.95,75477.41,0.0,-0.1866,9e-05,19.91693]
[1777490264735,38.95,75476.52,0.0,-0.18667,9e-05,19.92113]
[1777490269770,38.95,75472.72,0.0,-0.187,9e-05,19.94237]
[1777490274805,38.94,75471.31,0.0,-0.18712,9e-05,19.94944]
[1777490280345,38.94,75472.18,0.0,-0.18702,9e-05,19.94334]
[1777490282725,38.94,75481.27,0.0,-0.18617,9e-05,19.88921]
[1777490283199,38.94,75481.27,0.0,-0.18617,9e-05,19.88921]
[1777490283584,38.94,75482.31,0.0,-0.18607,9e-05,19.88286]
[1777490286889,38.94,75496.11,0.0,-0.18478,9e-05,19.80113]
[1777490292290,38.94,75497.73,0.0,-0.18463,9e-05,19.79141]
[1777490293256,38.94,75499.44,0.0,-0.18447,9e-05,19.7813]
[1777490293315,38.94,75496.36,0.0,-0.18475,9e-05,19.79939]
[1777490297695,38.94,75496.27,0.0,-0.18476,9e-05,19.79964]
[1777490298618,38.93,75496.13,0.0,-0.18477,9e-05,19.80031]
[1777490300309,38.93,75496.13,0.0,-0.18477,9e-05,19.80031]
[1777490301182,38.93,75496.76,0.0,-0.18471,9e-05,19.79653]
[1777490304299,38.93,75498.48,0.0,-0.18455,9e-05,19.78626]
[1777490305781,38.93,75500.6,0.0,-0.18435,9e-05,19.77371]
[1777490305880,38.93,75500.06,0.0,-0.1844,9e-05,19.77688]
[1777490309830,38.93,75501.9,0.0,-0.18423,9e-05,19.76603]
[1777490310052,38.93,75501.9,0.0,-0.18423,9e-05,19.76604]
[1777490312447,38.93,75502.1,0.0,-0.18419,9e-05,19.76143]
[1777490313231,38.93,75499.09,0.0,-0.18447,9e-05,19.77917]
[1777490316311,38.93,75495.78,0.0,-0.18477,9e-05,19.79868]
[1777490317218,38.93,75497.58,0.0,-0.18461,9e-05,19.78807]
[1777490323145,38.93,75498.12,0.0,-0.18456,9e-05,19.785]
[1777490328122,38.93,75497.87,0.0,-0.18458,9e-05,19.78651]
[1777490328180,38.93,75499.07,0.0,-0.18447,9e-05,19.77945]
[1777490333215,38.93,75498.75,0.0,-0.1845,9e-05,19.78136]
[1777490338250,38.93,75498.8,0.0,-0.1845,9e-05,19.78105]
[1777490343286,38.93,75499.09,0.0,-0.18447,9e-05,19.77931]
[1777490348321,38.93,75501.64,0.0,-0.18423,9e-05,19.76425]
[1777490353356,38.93,75509.1,0.0,-0.18354,9e-05,19.71971]
[1777490359398,38.93,75511.41,0.0,-0.18332,9e-05,19.70546]
[1777490364433,38.93,75512.13,0.0,-0.18324,9e-05,19.70065]
[1777490368394,38.93,75511.82,0.0,-0.18327,9e-05,19.7021]
[1777490368511,38.93,75511.82,0.0,-0.18327,9e-05,19.7021]
[1777490368598,38.93,75512.48,0.0,-0.1832,9e-05,19.69807]
[1777490370535,38.93,75512.48,0.0,-0.1832,9e-05,19.69793]
[1777490370623,38.93,75512.72,0.0,-0.18318,9e-05,19.69639]
[1777490372381,38.93,75512.72,0.0,-0.18315,9e-05,19.69281]
[1777490372566,38.93,75512.72,0.0,-0.18315,9e-05,19.69281]
[1777490372662,38.93,75511.5,0.0,-0.18326,9e-05,19.69974]
[1777490375440,38.93,75508.39,0.0,-0.18354,9e-05,19.71793]
[1777490375462,38.93,75508.39,0.0,-0.18354,9e-05,19.71793]
[1777490375509,38.93,75503.1,0.0,-0.18403,9e-05,19.74909]
[1777490376633,38.93,75503.1,0.0,-0.18403,9e-05,19.74909]
[1777490376735,38.93,75495.25,0.0,-0.18475,9e-05,19.79515]
[1777490377660,38.93,75495.25,0.0,-0.18475,9e-05,19.79515]
[1777490379986,38.93,75489.07,0.0,-0.18532,9e-05,19.83124]
[1777490385580,38.92,75482.1,0.0,-0.18595,9e-05,19.87112]
[1777490390615,38.92,75483.87,0.0,-0.18577,9e-05,19.85974]
[1777490395649,38.92,75481.52,0.0,-0.18597,9e-05,19.87263]
[1777490400689,38.92,75478.54,0.0,-0.18624,9e-05,19.8892]
[1777490405735,38.91,75479.97,0.0,-0.18609,9e-05,19.87971]
[1777490405835,38.91,75479.97,0.0,-0.18609,9e-05,19.87971]
[1777490405917,38.91,75479.97,0.0,-0.18609,9e-05,19.87971]
[1777490406109,38.91,75479.97,0.0,-0.18609,9e-05,19.87971]
[1777490406470,38.91,75479.97,0.0,-0.18609,9e-05,19.87971]
[1777490406828,38.91,75479.54,0.0,-0.18613,9e-05,19.88224]
[1777490412772,38.91,75482.8,0.0,-0.18581,9e-05,19.86199]
[1777490414526,38.91,75482.15,0.0,-0.18587,9e-05,19.86566]
[1777490415037,38.91,75481.35,0.0,-0.18594,9e-05,19.8702]
[1777490415794,38.91,75478.39,0.0,-0.18621,9e-05,19.88761]
[1777490417057,38.91,75468.24,0.0,-0.18715,9e-05,19.94697]
[1777490417808,38.91,75468.39,0.0,-0.18714,9e-05,19.94598]
[1777490422849,38.91,75465.93,0.0,-0.18737,9e-05,19.96053]
[1777490428600,38.91,75468.81,0.0,-0.18709,9e-05,19.94324]
[1777490433917,38.91,75466.26,0.0,-0.1873,9e-05,19.95413]
[1777490439606,38.9,75468.71,0.0,-0.18706,9e-05,19.93919]
[1777490441832,38.9,75468.71,0.0,-0.18706,9e-05,19.93924]
[1777490442123,38.9,75472.38,0.0,-0.18672,9e-05,19.91776]
[1777490442983,38.9,75472.38,0.0,-0.18672,9e-05,19.91776]
[1777490443350,38.9,75472.38,0.0,-0.18672,9e-05,19.91776]
[1777490443378,38.9,75472.38,0.0,-0.18672,9e-05,19.91776]
[1777490443832,38.9,75473.8,0.0,-0.18659,9e-05,19.90953]
[1777490447399,38.91,75473.13,0.0,-0.18666,9e-05,19.91364]
[1777490447472,38.91,75469.67,0.0,-0.18698,9e-05,19.93404]
[1777490448251,38.91,75469.67,0.0,-0.18698,9e-05,19.93404]
[1777490448298,38.91,75468.35,0.0,-0.1871,9e-05,19.94187]
[1777490449015,38.91,75468.35,0.0,-0.1871,9e-05,19.94187]
[1777490449619,38.91,75468.35,0.0,-0.1871,9e-05,19.94187]
[1777490452618,38.91,75466.12,0.0,-0.18731,9e-05,19.95508]
[1777490453592,38.91,75464.42,0.0,-0.18747,9e-05,19.96508]
[1777490454900,38.91,75457.98,0.0,-0.18807,9e-05,20.0029]
[1777490454974,38.91,75457.98,0.0,-0.18807,9e-05,20.0029]
[1777490461720,38.91,75456.28,0.0,-0.18823,9e-05,20.01275]
[1777490461822,38.91,75450.1,0.0,-0.18881,9e-05,20.04894]
[1777490465017,38.91,75447.36,0.0,-0.18906,9e-05,20.06486]
[1777490465466,38.91,75447.36,0.0,-0.18906,9e-05,20.06486]
[1777490471265,38.9,75444.89,0.0,-0.18929,9e-05,20.0789]
[1777490471581,38.9,75444.89,0.0,-0.18929,9e-05,20.0789]
[1777490473714,38.9,75444.02,0.0,-0.18937,9e-05,20.08387]
[1777490473810,38.9,75444.83,0.0,-0.18929,9e-05,20.07906]
[1777490479895,38.9,75447.58,0.0,-0.18903,9e-05,20.06266]
[1777490485279,38.9,75448.27,0.0,-0.18896,9e-05,20.05852]
[1777490488626,38.9,75447.84,0.0,-0.189,9e-05,20.06101]
[1777490488815,38.9,75442.2,0.0,-0.18953,9e-05,20.094]
[1777490491457,38.9,75439.26,0.0,-0.1898,9e-05,20.11117]
[1777490493943,38.9,75425.61,0.0,-0.19106,9e-05,20.18735]
[1777490494342,38.9,75424.87,0.0,-0.19113,9e-05,20.19151]
[1777490495239,38.9,75424.87,0.0,-0.19113,9e-05,20.19151]
[1777490500744,38.9,75431.06,0.0,-0.19053,9e-05,20.15451]
[1777490503170,38.9,75440.04,0.0,-0.18968,9e-05,20.10143]
[1777490504062,38.9,75443.11,0.0,-0.18939,9e-05,20.08344]
[1777490504424,38.9,75443.11,0.0,-0.18939,9e-05,20.08338]
[1777490509459,38.9,75437.81,0.0,-0.18989,9e-05,20.11419]
[1777490514493,38.9,75437.31,0.0,-0.18993,9e-05,20.11688]
[1777490519529,38.9,75436.3,0.0,-0.19002,9e-05,20.12261]
[1777490520235,38.9,75436.3,0.0,-0.19002,9e-05,20.12261]
[1777490520534,38.9,75435.97,0.0,-0.19005,9e-05,20.12451]
[1777490521697,38.9,75435.97,0.0,-0.19005,9e-05,20.12451]
[1777490525926,38.9,75448.55,0.0,-0.18887,9e-05,20.05078]
[1777490527951,38.9,75467.16,0.0,-0.18714,9e-05,19.94177]
[1777490528024,38.9,75467.16,0.0,-0.18714,9e-05,19.94177]
[1777490528222,38.9,75467.16,0.0,-0.18714,9e-05,19.94177]
[1777490530319,38.9,75472.04,0.0,-0.18668,9e-05,19.91309]
[1777490530458,38.9,75472.04,0.0,-0.18668,9e-05,19.91309]
[1777490530607,38.9,75472.58,0.0,-0.18663,9e-05,19.90984]
[1777490531699,38.9,75472.58,0.0,-0.18663,9e-05,19.90984]
[1777490537654,38.89,75473.05,0.0,-0.18658,9e-05,19.90657]
[1777490539893,38.89,75473.09,0.0,-0.18657,9e-05,19.90624]
[1777490540467,38.89,75473.22,0.0,-0.18656,9e-05,19.90538]
[1777490542199,38.89,75468.7,0.0,-0.18698,9e-05,19.93175]
[1777490543275,38.89,75468.7,0.0,-0.18698,9e-05,19.93162]
[1777490548662,38.89,75458.1,0.0,-0.18795,9e-05,19.99298]
[1777490548777,38.89,75467.72,0.0,-0.18705,9e-05,19.93623]
[1777490554773,38.89,75465.1,0.0,-0.18725,9e-05,19.94703]
[1777490559924,38.89,75465.36,0.0,-0.18722,9e-05,19.94463]
[1777490565179,38.88,75466.05,0.0,-0.18713,9e-05,19.93902]
[1777490574915,38.87,75466.73,0.0,-0.18703,9e-05,19.93263]
[1777490579845,38.87,75467.81,0.0,-0.18691,9e-05,19.92534]
[1777490581691,38.87,75465.39,0.0,-0.18713,9e-05,19.93922]
[1777490581705,38.87,75465.39,0.0,-0.18713,9e-05,19.93922]
[1777490581900,38.87,75465.39,0.0,-0.18713,9e-05,19.93922]
[1777490581980,38.87,75458.32,0.0,-0.18779,9e-05,19.98062]
[1777490582031,38.87,75458.32,0.0,-0.18779,9e-05,19.98062]
[1777490584696,38.87,75454.61,0.0,-0.18813,9e-05,20.00206]
[1777490584713,38.87,75454.61,0.0,-0.18813,9e-05,20.00206]
[1777490584845,38.87,75454.61,0.0,-0.18813,9e-05,20.00206]
[1777490584923,38.87,75454.61,0.0,-0.18813,9e-05,20.00206]
[1777490587671,38.87,75456.84,0.0,-0.18792,9e-05,19.98841]
[1777490591913,38.87,75457.52,0.0,-0.18785,9e-05,19.98415]
[1777490597762,38.87,75449.34,0.0,-0.18861,9e-05,20.03208]
[1777490597863,38.87,75446.13,0.0,-0.18891,9e-05,20.05085]
[1777490600792,38.87,75445.16,0.0,-0.189,9e-05,20.05638]
[1777490605177,38.87,75439.38,0.0,-0.18953,9e-05,20.08971]
[1777490605261,38.87,75436.1,0.0,-0.18984,9e-05,20.1088]
[1777490610431,38.86,75430.66,0.0,-0.19034,9e-05,20.14004]
[1777490610490,38.86,75430.66,0.0,-0.19034,9e-05,20.14004]
[1777490610625,38.86,75431.66,0.0,-0.19025,9e-05,20.134]
[1777490615978,38.86,75431.87,0.0,-0.19019,9e-05,20.12871]
[1777490617769,38.86,75431.54,0.0,-0.19022,9e-05,20.13035]
[1777490617995,38.86,75430.47,0.0,-0.19032,9e-05,20.13633]
[1777490618723,38.86,75430.47,0.0,-0.19032,9e-05,20.13633]
[1777490618976,38.86,75426.1,0.0,-0.19073,9e-05,20.16193]
[1777490624258,38.86,75426.8,0.0,-0.19067,9e-05,20.158]
[1777490625243,38.86,75426.8,0.0,-0.19067,9e-05,20.158]
[1777490625358,38.86,75426.8,0.0,-0.19067,9e-05,20.158]
[1777490625755,38.86,75429.09,0.0,-0.19045,9e-05,20.14469]
[1777490626796,38.86,75429.09,0.0,-0.19045,9e-05,20.14469]
[1777490630762,38.86,75433.1,0.0,-0.19007,9e-05,20.12098]
[1777490630775,38.86,75433.1,0.0,-0.19007,9e-05,20.12098]
[1777490632933,38.86,75429.7,0.0,-0.19039,9e-05,20.14064]
[1777490634547,38.86,75428.18,0.0,-0.19053,9e-05,20.14923]
[1777490634583,38.86,75428.18,0.0,-0.19053,9e-05,20.14923]
[1777490635087,38.86,75428.18,0.0,-0.19053,9e-05,20.14923]
[1777490634964,38.86,75428.22,0.0,-0.19052,9e-05,20.14882]
[1777490635267,38.86,75428.22,0.0,-0.19052,9e-05,20.14882]
[1777490635436,38.86,75428.22,0.0,-0.19052,9e-05,20.14882]
[1777490635646,38.86,75428.22,0.0,-0.19052,9e-05,20.14882]
[1777490635747,38.86,75412.56,0.0,-0.192,9e-05,20.24044]
[1777490636204,38.86,75412.56,0.0,-0.192,9e-05,20.24044]
[1777490636216,38.86,75412.56,0.0,-0.192,9e-05,20.24044]
[1777490636336,38.86,75412.56,0.0,-0.192,9e-05,20.24044]
[1777490636406,38.86,75411.86,0.0,-0.19207,9e-05,20.24465]
[1777490637990,38.86,75411.86,0.0,-0.19207,9e-05,20.24465]
[1777490639572,38.86,75413.32,0.0,-0.19193,9e-05,20.23638]
[1777490639965,38.86,75412.68,0.0,-0.19199,9e-05,20.24011]
[1777490640740,38.86,75412.68,0.0,-0.19199,9e-05,20.24011]
[1777490640865,38.86,75412.68,0.0,-0.19199,9e-05,20.24011]
[1777490640947,38.86,75413.28,0.0,-0.19194,9e-05,20.23659]
[1777490642858,38.86,75428.41,0.0,-0.19051,9e-05,20.14798]
[1777490645423,38.86,75430.92,0.0,-0.19027,9e-05,20.1334]
[1777490646426,38.86,75432.52,0.0,-0.19012,9e-05,20.12412]
[1777490646527,38.86,75432.52,0.0,-0.19012,9e-05,20.12412]
[1777490646621,38.86,75432.62,0.0,-0.19011,9e-05,20.12365]
[1777490648909,38.86,75441.7,0.0,-0.18926,9e-05,20.0702]
[1777490649716,38.86,75450.17,0.0,-0.18846,9e-05,20.02038]
[1777490649750,38.86,75453.17,0.0,-0.18818,9e-05,20.00275]
[1777490652753,38.86,75452.45,0.0,-0.18825,9e-05,20.00694]
[1777490652814,38.86,75452.45,0.0,-0.18825,9e-05,20.00694]
[1777490652874,38.86,75453.63,0.0,-0.18814,9e-05,20.0]
[1777490655058,38.86,75466.94,0.0,-0.18689,9e-05,19.92178]
[1777490661521,38.86,75463.39,0.0,-0.18723,9e-05,19.94312]
[1777490666558,38.86,75466.72,0.0,-0.18692,9e-05,19.92347]
[1777490670505,38.86,75465.38,0.0,-0.18704,9e-05,19.93115]
[1777490671670,38.86,75465.08,0.0,-0.18707,9e-05,19.93285]
[1777490676049,38.86,75477.07,0.0,-0.18593,9e-05,19.85893]
[1777490681666,38.86,75471.81,0.0,-0.18642,9e-05,19.88989]
[1777490686102,38.86,75476.43,0.0,-0.18599,9e-05,19.8626]
[1777490687221,38.86,75479.26,0.0,-0.18573,9e-05,19.84594]
[1777490687297,38.86,75479.26,0.0,-0.18573,9e-05,19.84594]
[1777490687707,38.86,75483.12,0.0,-0.18537,9e-05,19.82323]
[1777490688243,38.86,75483.12,0.0,-0.18537,9e-05,19.82323]
[1777490688951,38.86,75483.12,0.0,-0.18537,9e-05,19.82323]
[1777490689017,38.86,75483.12,0.0,-0.18537,9e-05,19.82323]
[1777490689118,38.86,75484.04,0.0,-0.18528,9e-05,19.81778]
[1777490691090,38.86,75496.37,0.0,-0.18414,9e-05,19.74499]
[1777490696092,38.86,75504.03,0.0,-0.18344,9e-05,19.69994]
[1777490697230,38.86,75505.54,0.0,-0.1833,9e-05,19.6912]
[1777490698365,38.86,75505.54,0.0,-0.1833,9e-05,19.6912]
[1777490698785,38.86,75506.49,0.0,-0.18322,9e-05,19.68568]
[1777490700891,38.86,75506.45,0.0,-0.18322,9e-05,19.68602]
[1777490702323,38.86,75506.77,0.0,-0.18319,9e-05,19.68431]
[1777490707849,38.86,75507.16,0.0,-0.18317,9e-05,19.68258]
[1777490708522,38.86,75507.16,0.0,-0.18317,9e-05,19.68258]
[1777490708856,38.86,75504.83,0.0,-0.18338,9e-05,19.69643]
[1777490711006,38.86,75505.71,0.0,-0.1833,9e-05,19.6913]
[1777490711084,38.86,75503.08,0.0,-0.18355,9e-05,19.70697]
[1777490716952,38.86,75502.48,0.0,-0.1836,9e-05,19.71011]
[1777490722954,38.86,75501.26,0.0,-0.1837,9e-05,19.71645]
[1777490725396,38.86,75502.11,0.0,-0.18361,9e-05,19.71119]
[1777490725448,38.86,75502.11,0.0,-0.18361,9e-05,19.71119]
[1777490725975,38.86,75502.41,0.0,-0.18358,9e-05,19.70929]
[1777490730437,38.86,75502.9,0.0,-0.18353,9e-05,19.70578]
[1777490730451,38.86,75502.9,0.0,-0.18353,9e-05,19.70578]
[1777490734670,38.86,75500.33,0.0,-0.18374,9e-05,19.71716]
[1777490735039,38.86,75499.35,0.0,-0.18383,9e-05,19.72296]
[1777490740073,38.86,75496.71,0.0,-0.18407,9e-05,19.73858]
[1777490745107,38.86,75496.07,0.0,-0.18413,9e-05,19.74236]
[1777490750045,38.86,75495.62,0.0,-0.18417,9e-05,19.74504]
[1777490750564,38.86,75494.97,0.0,-0.18423,9e-05,19.74889]
[1777490750716,38.86,75494.97,0.0,-0.18423,9e-05,19.74889]
[1777490750747,38.86,75494.97,0.0,-0.18423,9e-05,19.74889]
[1777490750791,38.86,75494.97,0.0,-0.18423,9e-05,19.74889]
[1777490751150,38.86,75494.97,0.0,-0.18423,9e-05,19.7489]
[1777490752183,38.86,75483.45,0.0,-0.1853,9e-05,19.81677]
[1777490753809,38.86,75483.45,0.0,-0.1853,9e-05,19.81669]
[1777490754209,38.86,75481.53,0.0,-0.18548,9e-05,19.82791]
[1777490754223,38.86,75481.53,0.0,-0.18548,9e-05,19.82791]
[1777490755178,38.86,75478.94,0.0,-0.18571,9e-05,19.84307]
[1777490757605,38.86,75478.16,0.0,-0.18578,9e-05,19.8474]
[1777490757725,38.86,75478.16,0.0,-0.18578,9e-05,19.8474]
[1777490758199,38.86,75478.56,0.0,-0.18574,9e-05,19.8449]
[1777490763234,38.85,75470.94,0.0,-0.18645,9e-05,19.88951]
[1777490768269,38.85,75468.34,0.0,-0.18668,9e-05,19.90434]
[1777490773594,38.85,75469.99,0.0,-0.18652,9e-05,19.89419]
[1777490777032,38.85,75471.42,0.0,-0.18638,9e-05,19.88509]
[1777490777362,38.85,75471.27,0.0,-0.18639,9e-05,19.88552]
[1777490783376,38.85,75470.03,0.0,-0.18648,9e-05,19.89138]
[1777490788410,38.84,75466.29,0.0,-0.18682,9e-05,19.91264]
[1777490793445,38.84,75464.41,0.0,-0.18696,9e-05,19.91972]
[1777490799119,38.84,75464.86,0.0,-0.18691,9e-05,19.91668]
[1777490805530,38.84,75467.02,0.0,-0.1867,9e-05,19.90342]
[1777490810604,38.84,75474.15,0.0,-0.18603,9e-05,19.86102]
[1777490816605,38.84,75476.8,0.0,-0.18577,9e-05,19.84457]
[1777490820579,38.84,75476.64,0.0,-0.18578,9e-05,19.84513]
[1777490820835,38.84,75476.64,0.0,-0.18578,9e-05,19.84513]
[1777490820883,38.84,75476.64,0.0,-0.18578,9e-05,19.84513]
[1777490821000,38.84,75478.1,0.0,-0.18565,9e-05,19.83641]
[1777490822097,38.84,75478.1,0.0,-0.18565,9e-05,19.83641]
[1777490823827,38.83,75487.08,0.0,-0.18481,9e-05,19.78322]
[1777490823913,38.83,75487.08,0.0,-0.18481,9e-05,19.78318]
[1777490829697,38.83,75487.27,0.0,-0.18479,9e-05,19.78196]
[1777490834732,38.83,75490.66,0.0,-0.18448,9e-05,19.76198]
[1777490835704,38.83,75490.66,0.0,-0.18448,9e-05,19.76198]
[1777490839504,38.83,75487.13,0.0,-0.1848,9e-05,19.78287]
[1777490839519,38.83,75487.13,0.0,-0.1848,9e-05,19.78287]
[1777490839574,38.83,75487.13,0.0,-0.1848,9e-05,19.78287]
[1777490840012,38.83,75487.13,0.0,-0.1848,9e-05,19.78287]
[1777490845810,38.83,75478.32,0.0,-0.18562,9e-05,19.83437]
[1777490848080,38.83,75479.65,0.0,-0.18549,9e-05,19.82643]
[1777490848180,38.83,75481.12,0.0,-0.18535,9e-05,19.81756]
[1777490850674,38.83,75480.53,0.0,-0.1854,9e-05,19.82093]
[1777490850682,38.83,75480.53,0.0,-0.1854,9e-05,19.82093]
[1777490855879,38.83,75484.8,0.0,-0.18497,9e-05,19.79158]
[1777490860913,38.83,75488.19,0.0,-0.18465,9e-05,19.77093]
[1777490865949,38.83,75494.36,0.0,-0.18407,9e-05,19.73407]
[1777490870983,38.83,75495.04,0.0,-0.18401,9e-05,19.72971]
[1777490874890,38.83,75495.46,0.0,-0.18396,9e-05,19.72707]
[1777490876442,38.83,75493.73,0.0,-0.18412,9e-05,19.73721]
[1777490877027,38.83,75493.79,0.0,-0.18412,9e-05,19.73681]
[1777490881261,38.83,75493.34,0.0,-0.18416,9e-05,19.73934]
[1777490881734,38.83,75493.39,0.0,-0.18415,9e-05,19.73901]
[1777490884013,38.83,75495.83,0.0,-0.18392,9e-05,19.72453]
[1777490885401,38.83,75499.66,0.0,-0.18357,9e-05,19.70187]
[1777490886213,38.83,75499.66,0.0,-0.18357,9e-05,19.70187]
[1777490891383,38.82,75500.61,0.0,-0.18348,9e-05,19.69574]
[1777490891399,38.82,75500.61,0.0,-0.18348,9e-05,19.69574]
[1777490892134,38.82,75500.5,0.0,-0.18348,9e-05,19.6963]
[1777490893326,38.82,75500.5,0.0,-0.18348,9e-05,19.6963]
[1777490894642,38.82,75497.78,0.0,-0.18373,9e-05,19.71218]
[1777490896461,38.82,75498.12,0.0,-0.1837,9e-05,19.71011]
[1777490896665,38.82,75498.12,0.0,-0.1837,9e-05,19.71011]
[1777490897058,38.82,75498.12,0.0,-0.1837,9e-05,19.71011]
[1777490898699,38.82,75493.26,0.0,-0.18415,9e-05,19.739]
[1777490899707,38.82,75493.26,0.0,-0.18415,9e-05,19.739]
[1777490900189,38.82,75493.72,0.0,-0.18411,9e-05,19.73631]
[1777490905226,38.82,75491.64,0.0,-0.1843,9e-05,19.74872]
[1777490910260,38.82,75487.97,0.0,-0.18464,9e-05,19.77037]
[1777490915295,38.82,75492.32,0.0,-0.18422,9e-05,19.74115]
[1777490920330,38.82,75491.74,0.0,-0.18426,9e-05,19.74408]
[1777490925364,38.82,75489.02,0.0,-0.18451,9e-05,19.75969]
[1777490930401,38.82,75488.66,0.0,-0.18454,9e-05,19.76198]
[1777490933167,38.82,75489.09,0.0,-0.1845,9e-05,19.75948]
[1777490939299,38.82,75488.0,0.0,-0.18461,9e-05,19.76615]
[1777490941862,38.82,75489.49,0.0,-0.18447,9e-05,19.75739]
[1777490941953,38.82,75489.49,0.0,-0.18447,9e-05,19.75739]
[1777490942037,38.82,75489.49,0.0,-0.18447,9e-05,19.75739]
[1777490942171,38.82,75489.49,0.0,-0.18447,9e-05,19.75739]
[1777490942272,38.82,75489.82,0.0,-0.18444,9e-05,19.75544]
[1777490943390,38.82,75489.82,0.0,-0.18444,9e-05,19.75544]
[1777490943493,38.82,75481.41,0.0,-0.18522,9e-05,19.80507]
[1777490944800,38.82,75481.41,0.0,-0.18522,9e-05,19.80507]
[1777490945375,38.82,75481.41,0.0,-0.18522,9e-05,19.80507]
[1777490945598,38.82,75478.75,0.0,-0.18547,9e-05,19.82068]
[1777490945612,38.82,75477.99,0.0,-0.18553,9e-05,19.82507]
[1777490951466,38.82,75477.07,0.0,-0.18561,9e-05,19.82994]
[1777490955497,38.82,75475.57,0.0,-0.18574,9e-05,19.83828]
[1777490955519,38.82,75475.57,0.0,-0.18574,9e-05,19.83828]
[1777490955598,38.82,75471.3,0.0,-0.18614,9e-05,19.86333]
[1777490960611,38.82,75468.64,0.0,-0.18637,9e-05,19.87818]
[1777490964854,38.82,75474.39,0.0,-0.18583,9e-05,19.84377]
[1777490965611,38.82,75473.95,0.0,-0.18587,9e-05,19.84623]
[1777490965661,38.82,75473.93,0.0,-0.18587,9e-05,19.84622]
[1777490970682,38.81,75472.75,0.0,-0.18597,9e-05,19.85245]
[1777490975716,38.81,75473.04,0.0,-0.18591,9e-05,19.84655]
[1777490981419,38.81,75474.29,0.0,-0.18578,9e-05,19.83857]
[1777490983808,38.81,75474.04,0.0,-0.1858,9e-05,19.83946]
[1777490983816,38.81,75474.04,0.0,-0.1858,9e-05,19.83946]
[1777490983853,38.81,75474.18,0.0,-0.18578,9e-05,19.83864]
[1777490989697,38.81,75471.08,0.0,-0.18606,9e-05,19.8562]
[1777490991908,38.81,75472.56,0.0,-0.18592,9e-05,19.84713]
[1777490993928,38.8,75468.14,0.0,-0.18633,9e-05,19.87287]
[1777490995957,38.8,75468.65,0.0,-0.18627,9e-05,19.86963]
[1777491002012,38.8,75472.55,0.0,-0.18591,9e-05,19.84646]
[1777491002689,38.8,75472.89,0.0,-0.18588,9e-05,19.84444]
[1777491003342,38.8,75468.02,0.0,-0.18633,9e-05,19.87315]
[1777491008950,38.8,75463.08,0.0,-0.18679,9e-05,19.90243]
[1777491010366,38.8,75463.08,0.0,-0.18679,9e-05,19.90243]
[1777491011590,38.8,75458.23,0.0,-0.18725,9e-05,19.93117]
[1777491012169,38.8,75458.23,0.0,-0.18725,9e-05,19.93117]
[1777491012247,38.8,75458.51,0.0,-0.18722,9e-05,19.92952]
[1777491012730,38.8,75458.51,0.0,-0.18722,9e-05,19.92952]
[1777491013097,38.8,75449.77,0.0,-0.18804,9e-05,19.98099]
[1777491015312,38.8,75436.45,0.0,-0.18929,9e-05,20.05929]
[1777491015620,38.8,75436.45,0.0,-0.18929,9e-05,20.05929]
[1777491020027,38.8,75425.39,0.0,-0.19032,9e-05,20.12342]
[1777491021911,38.8,75425.16,0.0,-0.19034,9e-05,20.12456]
[1777491022085,38.8,75425.16,0.0,-0.19034,9e-05,20.12456]
[1777491022287,38.8,75425.16,0.0,-0.19034,9e-05,20.12456]
[1777491022336,38.8,75420.04,0.0,-0.19082,9e-05,20.15441]
[1777491024180,38.8,75420.04,0.0,-0.19082,9e-05,20.1542]
[1777491024601,38.8,75415.51,0.0,-0.19125,9e-05,20.18069]
[1777491024679,38.8,75415.51,0.0,-0.19125,9e-05,20.18069]
[1777491025065,38.8,75415.51,0.0,-0.19125,9e-05,20.18056]
[1777491026367,38.8,75432.3,0.0,-0.18966,9e-05,20.08202]
[1777491029859,38.8,75424.71,0.0,-0.19038,9e-05,20.12671]
[1777491029874,38.8,75424.71,0.0,-0.19038,9e-05,20.12671]
[1777491030098,38.8,75424.71,0.0,-0.19038,9e-05,20.12672]
[1777491033187,38.8,75416.89,0.0,-0.19109,9e-05,20.16893]
[1777491033237,38.8,75416.89,0.0,-0.19109,9e-05,20.16893]
[1777491033366,38.8,75404.42,0.0,-0.19227,0.0001,20.24203]
[1777491033826,38.8,75404.42,0.0,-0.19227,0.0001,20.24203]
[1777491034147,38.8,75404.42,0.0,-0.19227,0.0001,20.24203]
[1777491034219,38.8,75404.42,0.0,-0.19227,0.0001,20.24203]
[1777491034432,38.8,75394.25,0.0,-0.19324,0.0001,20.3016]
[1777491034788,38.8,75394.25,0.0,-0.19324,0.0001,20.3016]
[1777491035179,38.8,75377.2,0.0,-0.19488,0.0001,20.40119]
[1777491036488,38.8,75377.2,0.0,-0.19488,0.0001,20.40119]
[1777491036453,38.8,75381.35,0.0,-0.19448,0.0001,20.37683]
[1777491040487,38.8,75380.52,0.0,-0.19456,0.0001,20.38176]
[1777491041301,38.8,75375.62,0.0,-0.19503,0.0001,20.41046]
[1777491042551,38.8,75375.62,0.0,-0.19503,0.0001,20.4105]
[1777491042925,38.8,75375.62,0.0,-0.19503,0.0001,20.4105]
[1777491042959,38.8,75375.62,0.0,-0.19503,0.0001,20.4105]
[1777491043017,38.8,75375.62,0.0,-0.19503,0.0001,20.4105]
[1777491043023,38.8,75370.71,0.0,-0.1955,0.0001,20.43916]
[1777491044696,38.8,75370.71,0.0,-0.1955,0.0001,20.43914]
[1777491046560,38.8,75368.46,0.0,-0.19572,0.0001,20.45226]
[1777491046573,38.8,75368.46,0.0,-0.19572,0.0001,20.45226]
[1777491046586,38.8,75368.46,0.0,-0.19572,0.0001,20.45226]
[1777491047391,38.8,75368.46,0.0,-0.19572,0.0001,20.45226]
[1777491047720,38.8,75366.59,0.0,-0.1959,0.0001,20.46316]
[1777491048578,38.8,75366.59,0.0,-0.1959,0.0001,20.46316]
[1777491050669,38.8,75362.47,0.0,-0.19629,0.0001,20.48715]
[1777491050817,38.8,75362.47,0.0,-0.19629,0.0001,20.48715]
[1777491051186,38.8,75362.47,0.0,-0.19629,0.0001,20.48715]
[1777491051941,38.8,75359.45,0.0,-0.19658,0.0001,20.50471]
[1777491052666,38.8,75359.45,0.0,-0.19658,0.0001,20.50465]
[1777491056475,38.8,75365.19,0.0,-0.19603,0.0001,20.47111]
[1777491056506,38.8,75369.78,0.0,-0.19559,0.0001,20.44436]
[1777491060612,38.8,75367.57,0.0,-0.1958,0.0001,20.45718]
[1777491060883,38.8,75367.57,0.0,-0.1958,0.0001,20.45718]
[1777491061327,38.8,75367.52,0.0,-0.1958,0.0001,20.45735]
[1777491062792,38.8,75361.74,0.0,-0.19636,0.0001,20.49093]
[1777491063065,38.8,75361.74,0.0,-0.19636,0.0001,20.49093]
[1777491063442,38.8,75352.24,0.0,-0.19727,0.0001,20.54623]
[1777491063581,38.8,75352.24,0.0,-0.19727,0.0001,20.54623]
[1777491064487,38.8,75352.24,0.0,-0.19727,0.0001,20.54623]
[1777491064357,38.8,75352.24,0.0,-0.19727,0.0001,20.5462]
[1777491064810,38.8,75352.24,0.0,-0.19727,0.0001,20.5462]
[1777491065497,38.8,75352.24,0.0,-0.19727,0.0001,20.5462]
[1777491065508,38.8,75352.24,0.0,-0.19727,0.0001,20.5462]
[1777491065364,38.8,75343.22,0.0,-0.19815,0.0001,20.5987]
[1777491066375,38.8,75335.28,0.0,-0.19892,0.0001,20.6448]
[1777491066578,38.8,75335.28,0.0,-0.19892,0.0001,20.6448]
[1777491066797,38.8,75335.28,0.0,-0.19892,0.0001,20.6448]
[1777491067392,38.8,75334.86,0.0,-0.19896,0.0001,20.64715]
[1777491067859,38.8,75334.86,0.0,-0.19896,0.0001,20.64715]
[1777491069397,38.8,75346.21,0.0,-0.19785,0.0001,20.58097]
[1777491073512,38.8,75343.16,0.0,-0.19815,0.0001,20.59866]
[1777491073685,38.8,75342.68,0.0,-0.19819,0.0001,20.60135]
[1777491074430,38.8,75342.68,0.0,-0.19819,0.0001,20.6013]
[1777491076678,38.8,75337.22,0.0,-0.19872,0.0001,20.63284]
[1777491076899,38.8,75337.22,0.0,-0.19872,0.0001,20.63284]
[1777491080114,38.8,75344.35,0.0,-0.19802,0.0001,20.59122]
[1777491080123,38.8,75344.35,0.0,-0.19802,0.0001,20.59122]
[1777491080471,38.8,75345.89,0.0,-0.19787,0.0001,20.58221]
[1777491081432,38.8,75345.89,0.0,-0.19787,0.0001,20.58221]
[1777491081927,38.8,75346.64,0.0,-0.1978,0.0001,20.5778]
[1777491084726,38.8,75347.06,0.0,-0.19776,0.0001,20.57522]
[1777491087161,38.79,75346.03,0.0,-0.19785,0.0001,20.58111]
[1777491087187,38.79,75346.03,0.0,-0.19785,0.0001,20.58111]
[1777491087196,38.79,75346.03,0.0,-0.19785,0.0001,20.58111]
[1777491087522,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491087590,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491087642,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491087685,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491087731,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491087757,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491088397,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491088523,38.79,75343.01,0.0,-0.19815,0.0001,20.59867]
[1777491088546,38.79,75339.11,0.0,-0.19852,0.0001,20.62116]
[1777491089022,38.79,75339.11,0.0,-0.19852,0.0001,20.62116]
[1777491089920,38.79,75334.75,0.0,-0.19894,0.0001,20.64635]
[1777491090085,38.79,75334.75,0.0,-0.19894,0.0001,20.64635]
[1777491090748,38.79,75335.29,0.0,-0.19889,0.0001,20.64322]
[1777491091548,38.79,75324.52,0.0,-0.19991,0.0001,20.70195]
[1777491092788,38.79,75324.98,0.0,-0.19986,0.0001,20.69907]
[1777491092827,38.79,75324.98,0.0,-0.19986,0.0001,20.69907]
[1777491093111,38.79,75324.98,0.0,-0.19986,0.0001,20.69907]
[1777491093162,38.79,75324.98,0.0,-0.19986,0.0001,20.69907]
[1777491093187,38.79,75324.98,0.0,-0.19986,0.0001,20.69907]
[1777491093562,38.79,75323.31,0.0,-0.20002,0.0001,20.70855]
[1777491094277,38.79,75323.31,0.0,-0.20002,0.0001,20.70855]
[1777491094664,38.79,75323.15,0.0,-0.20004,0.0001,20.70948]
[1777491094750,38.79,75323.15,0.0,-0.20004,0.0001,20.70948]
[1777491094756,38.79,75323.15,0.0,-0.20004,0.0001,20.70948]
[1777491095978,38.79,75322.26,0.0,-0.20012,0.0001,20.71442]
[1777491096912,38.79,75316.42,0.0,-0.20069,0.0001,20.74817]
[1777491096917,38.79,75316.42,0.0,-0.20069,0.0001,20.74817]
[1777491096955,38.79,75316.42,0.0,-0.20069,0.0001,20.74817]
[1777491096964,38.79,75316.42,0.0,-0.20069,0.0001,20.74817]
[1777491097106,38.79,75316.42,0.0,-0.20069,0.0001,20.74817]
[1777491097207,38.79,75313.93,0.0,-0.20094,0.0001,20.76263]
[1777491097738,38.79,75313.93,0.0,-0.20094,0.0001,20.76263]
[1777491097849,38.79,75313.93,0.0,-0.20094,0.0001,20.76263]
[1777491097907,38.79,75313.93,0.0,-0.20094,0.0001,20.76263]
[1777491098008,38.79,75313.93,0.0,-0.20094,0.0001,20.76263]
[1777491098110,38.79,75307.11,0.0,-0.2016,0.0001,20.8021]
[1777491100045,38.79,75298.62,0.0,-0.20244,0.0001,20.85116]
[1777491101954,38.79,75298.26,0.0,-0.20247,0.0001,20.85303]
[1777491102520,38.79,75301.54,0.0,-0.20214,0.0001,20.83395]
[1777491103574,38.79,75301.54,0.0,-0.20214,0.0001,20.83395]
[1777491103675,38.79,75289.28,0.0,-0.20335,0.0001,20.90456]
[1777491105228,38.79,75289.28,0.0,-0.20335,0.0001,20.90456]
[1777491105305,38.79,75289.28,0.0,-0.20335,0.0001,20.90456]
[1777491105335,38.79,75289.28,0.0,-0.20335,0.0001,20.90456]
[1777491105541,38.79,75289.28,0.0,-0.20335,0.0001,20.90456]
[1777491105509,38.79,75288.43,0.0,-0.20343,0.0001,20.90925]
[1777491105760,38.79,75285.65,0.0,-0.2037,0.0001,20.92528]
[1777491106598,38.79,75285.65,0.0,-0.2037,0.0001,20.92528]
[1777491107295,38.79,75285.65,0.0,-0.2037,0.0001,20.92528]
[1777491107378,38.79,75282.9,0.0,-0.20397,0.0001,20.9411]
[1777491107697,38.79,75282.9,0.0,-0.20397,0.0001,20.9411]
[1777491107777,38.79,75282.9,0.0,-0.20397,0.0001,20.9411]
[1777491109761,38.79,75277.31,0.0,-0.20452,0.0001,20.97317]
[1777491110451,38.79,75278.55,0.0,-0.2044,0.0001,20.96593]
[1777491110827,38.79,75278.55,0.0,-0.2044,0.0001,20.96593]
[1777491110878,38.79,75278.55,0.0,-0.2044,0.0001,20.96593]
[1777491110900,38.79,75285.56,0.0,-0.2037,0.0001,20.9254]
[1777491111978,38.79,75285.56,0.0,-0.2037,0.0001,20.9254]
[1777491112435,38.79,75285.56,0.0,-0.2037,0.0001,20.9254]
[1777491114248,38.79,75293.62,0.0,-0.20291,0.0001,20.87872]
[1777491114534,38.79,75293.62,0.0,-0.20291,0.0001,20.87872]
[1777491115341,38.79,75294.6,0.0,-0.20281,0.0001,20.87305]
[1777491115442,38.79,75294.73,0.0,-0.2028,0.0001,20.87231]
[1777491118907,38.79,75294.0,0.0,-0.20287,0.0001,20.87643]
[1777491123751,38.79,75288.45,0.0,-0.20341,0.0001,20.90785]
[1777491130244,38.78,75291.4,0.0,-0.2031,0.0001,20.89021]
[1777491130343,38.78,75303.8,0.0,-0.20189,0.0001,20.81859]
[1777491131749,38.78,75304.51,0.0,-0.20182,0.0001,20.81444]
[1777491132212,38.78,75304.51,0.0,-0.20182,0.0001,20.81444]
[1777491132506,38.78,75304.51,0.0,-0.20182,0.0001,20.81444]
[1777491132532,38.78,75312.83,0.0,-0.201,0.0001,20.76627]
[1777491134516,38.78,75329.57,0.0,-0.19936,0.0001,20.66907]
[1777491136403,38.78,75329.51,0.0,-0.19937,0.0001,20.66942]
[1777491136504,38.78,75335.14,0.0,-0.19882,0.0001,20.63675]
[1777491136993,38.78,75335.14,0.0,-0.19882,0.0001,20.63675]
[1777491137667,38.78,75341.73,0.0,-0.19818,0.0001,20.59845]
[1777491138025,38.78,75341.73,0.0,-0.19818,0.0001,20.59845]
[1777491138127,38.78,75341.15,0.0,-0.19824,0.0001,20.60188]
[1777491144586,38.79,75338.9,0.0,-0.19847,0.0001,20.61558]
[1777491144836,38.79,75338.9,0.0,-0.19847,0.0001,20.61558]
[1777491144893,38.79,75338.9,0.0,-0.19847,0.0001,20.61558]
[1777491145441,38.79,75338.4,0.0,-0.19851,0.0001,20.61848]
[1777491150975,38.79,75333.71,0.0,-0.19897,0.0001,20.64593]
[1777491156011,38.79,75333.82,0.0,-0.19894,0.0001,20.6419]
[1777491161045,38.79,75332.41,0.0,-0.19908,0.0001,20.65008]
[1777491162627,38.79,75332.41,0.0,-0.19908,0.0001,20.65008]
[1777491162663,38.79,75332.23,0.0,-0.1991,0.0001,20.65112]
[1777491163060,38.79,75331.79,0.0,-0.19914,0.0001,20.65367]
[1777491166048,38.79,75330.43,0.0,-0.19927,0.0001,20.66156]
[1777491166149,38.79,75328.66,0.0,-0.19944,0.0001,20.67183]
[1777491170239,38.79,75328.69,0.0,-0.19944,0.0001,20.6716]
[1777491170518,38.79,75328.69,0.0,-0.19944,0.0001,20.6716]
[1777491170635,38.79,75322.06,0.0,-0.20009,0.0001,20.71006]
[1777491171142,38.79,75305.05,0.0,-0.20175,0.0001,20.80859]
[1777491176597,38.79,75306.63,0.0,-0.2016,0.0001,20.79938]
[1777491182248,38.78,75309.37,0.0,-0.20132,0.0001,20.78329]
[1777491182505,38.78,75309.37,0.0,-0.20132,0.0001,20.78329]
[1777491182512,38.78,75308.4,0.0,-0.20142,0.0001,20.78887]
[1777491182830,38.78,75308.4,0.0,-0.20142,0.0001,20.78887]
[1777491183068,38.78,75308.4,0.0,-0.20142,0.0001,20.78887]
[1777491183204,38.78,75308.4,0.0,-0.20142,0.0001,20.78887]
[1777491183296,38.78,75284.48,0.0,-0.20377,0.0001,20.92699]
[1777491184263,38.78,75284.48,0.0,-0.20377,0.0001,20.92699]
[1777491184344,38.78,75281.47,0.0,-0.20407,0.0001,20.94438]
[1777491185599,38.78,75281.47,0.0,-0.20407,0.0001,20.94438]
[1777491188230,38.78,75281.04,0.0,-0.20411,0.0001,20.94689]
[1777491188309,38.78,75280.14,0.0,-0.2042,0.0001,20.95209]
[1777491189345,38.78,75280.14,0.0,-0.2042,0.0001,20.95209]
[1777491190169,38.78,75270.08,0.0,-0.2052,0.0001,21.01005]
[1777491190655,38.78,75270.36,0.0,-0.20517,0.0001,21.00832]
[1777491191193,38.78,75270.36,0.0,-0.20517,0.0001,21.00832]
[1777491191230,38.78,75270.36,0.0,-0.20517,0.0001,21.00832]
[1777491191643,38.78,75268.08,0.0,-0.20539,0.0001,21.02139]
[1777491193579,38.78,75268.08,0.0,-0.20539,0.0001,21.02133]
[1777491196531,38.78,75265.8,0.0,-0.20561,0.0001,21.0342]
[1777491197802,38.78,75262.53,0.0,-0.20593,0.0001,21.05283]
[1777491202310,38.78,75269.77,0.0,-0.20521,0.0001,21.01088]
[1777491202543,38.78,75269.77,0.0,-0.20521,0.0001,21.01088]
[1777491204355,38.78,75267.93,0.0,-0.20539,0.0001,21.02134]
[1777491204892,38.78,75265.45,0.0,-0.20564,0.0001,21.03565]
[1777491205617,38.78,75265.04,0.0,-0.20568,0.0001,21.03802]
[1777491205799,38.78,75265.04,0.0,-0.20568,0.0001,21.03802]
[1777491208386,38.78,75263.46,0.0,-0.20583,0.0001,21.0469]
[1777491208468,38.78,75261.86,0.0,-0.20599,0.0001,21.05598]
[1777491209490,38.78,75261.86,0.0,-0.20599,0.0001,21.05598]
[1777491209595,38.78,75264.37,0.0,-0.20574,0.0001,21.04141]
[1777491209756,38.78,75264.37,0.0,-0.20574,0.0001,21.04141]
[1777491211781,38.78,75278.24,0.0,-0.20434,0.0001,20.95781]
[1777491212906,38.78,75285.19,0.0,-0.20365,0.0001,20.91771]
[1777491213160,38.78,75285.19,0.0,-0.20365,0.0001,20.91771]
[1777491213420,38.78,75285.19,0.0,-0.20365,0.0001,20.91771]
[1777491214192,38.78,75285.19,0.0,-0.20365,0.0001,20.91771]
[1777491214427,38.78,75289.05,0.0,-0.20327,0.0001,20.89546]
[1777491219462,38.78,75298.11,0.0,-0.20237,0.0001,20.84306]
[1777491224556,38.78,75289.79,0.0,-0.20319,0.0001,20.8912]
[1777491224603,38.78,75289.25,0.0,-0.20325,0.0001,20.89431]
[1777491227564,38.78,75293.64,0.0,-0.20282,0.0001,20.86895]
[1777491228603,38.78,75303.24,0.0,-0.20187,0.0001,20.81349]
[1777491229533,38.78,75308.89,0.0,-0.20132,0.0001,20.78077]
[1777491232354,38.78,75309.06,0.0,-0.2013,0.0001,20.7798]
[1777491232681,38.78,75309.06,0.0,-0.2013,0.0001,20.7798]
[1777491232554,38.78,75308.01,0.0,-0.2014,0.0001,20.78588]
[1777491233560,38.78,75299.57,0.0,-0.20223,0.0001,20.83465]
[1777491234689,38.78,75299.57,0.0,-0.20223,0.0001,20.83465]
[1777491235574,38.78,75292.65,0.0,-0.20291,0.0001,20.87459]
[1777491235860,38.78,75292.65,0.0,-0.20291,0.0001,20.87459]
[1777491236693,38.78,75292.65,0.0,-0.20291,0.0001,20.87459]
[1777491237327,38.78,75289.26,0.0,-0.20325,0.0001,20.89418]
[1777491237589,38.78,75285.59,0.0,-0.20361,0.0001,20.91536]
[1777491238048,38.78,75285.59,0.0,-0.20361,0.0001,20.91536]
[1777491238091,38.78,75285.59,0.0,-0.20361,0.0001,20.91536]
[1777491238595,38.78,75276.66,0.0,-0.20449,0.0001,20.96678]
[1777491240750,38.78,75270.78,0.0,-0.20507,0.0001,21.00043]
[1777491241617,38.78,75272.03,0.0,-0.20494,0.0001,20.99313]
[1777491241802,38.78,75272.03,0.0,-0.20494,0.0001,20.99313]
[1777491242751,38.78,75271.94,0.0,-0.20495,0.0001,20.99355]
[1777491243630,38.78,75273.47,0.0,-0.2048,0.0001,20.98465]
[1777491248665,38.78,75272.01,0.0,-0.20495,0.0001,20.99326]
[1777491250025,38.78,75271.63,0.0,-0.20498,0.0001,20.99549]
[1777491250679,38.78,75271.09,0.0,-0.20504,0.0001,20.99863]
[1777491253730,38.78,75271.6,0.0,-0.20499,0.0001,20.99583]
[1777491254897,38.78,75273.16,0.0,-0.20484,0.0001,20.9869]
[1777491255010,38.78,75273.16,0.0,-0.20484,0.0001,20.9869]
[1777491256169,38.78,75272.26,0.0,-0.20493,0.0001,20.99214]
[1777491256945,38.78,75271.24,0.0,-0.20503,0.0001,20.99805]
[1777491257035,38.78,75271.24,0.0,-0.20503,0.0001,20.99805]
[1777491257041,38.78,75271.24,0.0,-0.20503,0.0001,20.99805]
[1777491258287,38.78,75272.91,0.0,-0.20486,0.0001,20.98849]
[1777491258954,38.78,75273.74,0.0,-0.20478,0.0001,20.98378]
[1777491259055,38.78,75273.74,0.0,-0.20478,0.0001,20.98378]
[1777491259067,38.78,75273.74,0.0,-0.20478,0.0001,20.98378]
[1777491260266,38.78,75273.96,0.0,-0.20476,0.0001,20.98257]
[1777491260596,38.78,75273.96,0.0,-0.20476,0.0001,20.98257]
[1777491260606,38.78,75273.96,0.0,-0.20476,0.0001,20.98257]
[1777491260653,38.78,75273.96,0.0,-0.20476,0.0001,20.98257]
[1777491260672,38.78,75274.97,0.0,-0.20466,0.0001,20.97682]
[1777491260875,38.78,75274.97,0.0,-0.20466,0.0001,20.97682]
[1777491260977,38.78,75274.35,0.0,-0.20472,0.0001,20.98039]
[1777491262009,38.78,75274.35,0.0,-0.20472,0.0001,20.98039]
[1777491262092,38.78,75274.35,0.0,-0.20472,0.0001,20.98039]
[1777491262111,38.78,75279.71,0.0,-0.2042,0.0001,20.94965]
[1777491263009,38.78,75279.71,0.0,-0.2042,0.0001,20.94965]
[1777491263104,38.78,75280.5,0.0,-0.20412,0.0001,20.94521]
[1777491268805,38.78,75278.19,0.0,-0.20436,0.0001,20.95911]
[1777491271761,38.78,75281.24,0.0,-0.20404,0.0001,20.93843]
[1777491275505,38.78,75294.02,0.0,-0.20278,0.0001,20.8648]
[1777491280889,38.78,75299.28,0.0,-0.20227,0.0001,20.83479]
[1777491286700,38.79,75302.15,0.0,-0.20199,0.0001,20.81846]
[1777491287502,38.79,75302.15,0.0,-0.20199,0.0001,20.81846]
[1777491290404,38.79,75306.61,0.0,-0.20155,0.0001,20.79276]
[1777491295646,38.78,75310.07,0.0,-0.20121,0.0001,20.7724]
[1777491301037,38.78,75309.9,0.0,-0.20122,0.0001,20.77276]
[1777491306072,38.78,75315.01,0.0,-0.20071,0.0001,20.74263]
[1777491311107,38.78,75316.61,0.0,-0.20054,0.0001,20.73298]
[1777491316142,38.78,75317.36,0.0,-0.20046,0.0001,20.72822]
[1777491320748,38.78,75315.47,0.0,-0.20064,0.0001,20.73887]
[1777491320800,38.78,75317.26,0.0,-0.20047,0.0001,20.72838]
[1777491326185,38.78,75315.37,0.0,-0.20065,0.0001,20.73921]
[1777491331247,38.78,75317.22,0.0,-0.20045,0.0001,20.72526]
[1777491334344,38.78,75320.04,0.0,-0.20017,0.0001,20.70874]
[1777491335258,38.78,75322.1,0.0,-0.19997,0.0001,20.69671]
[1777491335735,38.78,75322.1,0.0,-0.19997,0.0001,20.69671]
[1777491335782,38.78,75332.88,0.0,-0.19892,0.0001,20.63405]
[1777491335847,38.78,75332.88,0.0,-0.19892,0.0001,20.63405]
[1777491336282,38.78,75332.88,0.0,-0.19892,0.0001,20.63406]
[1777491337542,38.78,75332.88,0.0,-0.19892,0.0001,20.63406]
[1777491340844,38.78,75339.94,0.0,-0.19824,0.0001,20.59326]
[1777491346352,38.78,75333.92,0.0,-0.19882,0.0001,20.62812]
[1777491351387,38.78,75337.12,0.0,-0.1985,0.0001,20.60896]
[1777491356422,38.78,75337.92,0.0,-0.19842,0.0001,20.60409]
[1777491360764,38.78,75352.1,0.0,-0.19704,0.0001,20.52161]
[1777491361302,38.78,75352.1,0.0,-0.19704,0.0001,20.52161]
[1777491362384,38.78,75351.97,0.0,-0.19706,0.0001,20.52247]
[1777491362417,38.78,75351.97,0.0,-0.19706,0.0001,20.52247]
[1777491362429,38.78,75351.97,0.0,-0.19706,0.0001,20.52247]
[1777491362435,38.78,75351.97,0.0,-0.19706,0.0001,20.52247]
[1777491362723,38.78,75364.4,0.0,-0.19586,0.0001,20.44992]
[1777491364108,38.78,75365.27,0.0,-0.19577,0.0001,20.44477]
[1777491365072,38.78,75365.27,0.0,-0.19577,0.0001,20.4447]
[1777491365344,38.78,75365.27,0.0,-0.19577,0.0001,20.4447]
[1777491365353,38.78,75365.27,0.0,-0.19577,0.0001,20.4447]
[1777491365534,38.78,75365.27,0.0,-0.19577,0.0001,20.4447]
[1777491365559,38.78,75365.68,0.0,-0.19573,0.0001,20.44225]
[1777491366039,38.78,75365.68,0.0,-0.19573,0.0001,20.44225]
[1777491366564,38.78,75365.68,0.0,-0.19573,0.0001,20.44225]
[1777491368508,38.78,75379.35,0.0,-0.19441,0.0001,20.36237]
[1777491371706,38.77,75381.81,0.0,-0.19418,0.0001,20.34786]
[1777491371817,38.77,75381.98,0.0,-0.19416,0.0001,20.34681]
[1777491377773,38.77,75379.9,0.0,-0.19436,0.0001,20.35878]
[1777491381652,38.77,75377.83,0.0,-0.19455,0.0001,20.3708]
[1777491382013,38.77,75380.83,0.0,-0.19427,0.0001,20.35325]
[1777491383636,38.77,75380.83,0.0,-0.19427,0.0001,20.35327]
[1777491383717,38.77,75395.32,0.0,-0.19288,0.0001,20.26842]
[1777491384474,38.77,75395.32,0.0,-0.19288,0.0001,20.26842]
[1777491384621,38.77,75395.32,0.0,-0.19288,0.0001,20.2684]
[1777491389656,38.77,75402.78,0.0,-0.19217,0.0001,20.22478]
[1777491393308,38.77,75403.34,0.0,-0.19209,0.0001,20.21813]
[1777491393788,38.77,75397.81,0.0,-0.19262,0.0001,20.25058]
[1777491394462,38.77,75397.81,0.0,-0.19262,0.0001,20.25058]
[1777491394673,38.77,75397.81,0.0,-0.19262,0.0001,20.25058]
[1777491394723,38.77,75395.84,0.0,-0.19281,0.0001,20.26212]
[1777491397259,38.77,75397.08,0.0,-0.19269,0.0001,20.25482]
[1777491398540,38.77,75396.72,0.0,-0.19273,0.0001,20.25691]
[1777491398722,38.77,75385.24,0.0,-0.19382,0.0001,20.32417]
[1777491403757,38.77,75383.15,0.0,-0.19403,0.0001,20.33658]
[1777491404152,38.77,75383.15,0.0,-0.19403,0.0001,20.33658]
[1777491406058,38.77,75381.6,0.0,-0.19418,0.0001,20.3457]
[1777491407701,38.78,75383.93,0.0,-0.19395,0.0001,20.33212]
[1777491409018,38.78,75390.91,0.0,-0.19329,0.0001,20.29147]
[1777491410984,38.78,75389.56,0.0,-0.19342,0.0001,20.29968]
[1777491412373,38.78,75383.95,0.0,-0.19396,0.0001,20.33268]
[1777491412386,38.78,75383.95,0.0,-0.19396,0.0001,20.33268]
[1777491412834,38.78,75380.12,0.0,-0.19433,0.0001,20.35523]
[1777491414275,38.78,75376.54,0.0,-0.19468,0.0001,20.37627]
[1777491414672,38.78,75376.54,0.0,-0.19468,0.0001,20.37627]
[1777491414865,38.78,75376.51,0.0,-0.19468,0.0001,20.37656]
[1777491419894,38.78,75374.61,0.0,-0.19486,0.0001,20.38753]
[1777491420443,38.78,75374.61,0.0,-0.19486,0.0001,20.38753]
[1777491422915,38.78,75360.17,0.0,-0.19625,0.0001,20.47184]
[1777491427780,38.78,75358.22,0.0,-0.19644,0.0001,20.48302]
[1777491427882,38.78,75356.55,0.0,-0.1966,0.0001,20.4926]
[1777491431239,38.78,75356.68,0.0,-0.19658,0.0001,20.4917]
[1777491431340,38.78,75357.17,0.0,-0.19653,0.0001,20.48879]
[1777491436629,38.77,75356.81,0.0,-0.19656,0.0001,20.49031]
[1777491442050,38.77,75356.77,0.0,-0.19655,0.0001,20.48955]
[1777491446932,38.77,75365.87,0.0,-0.19566,0.0001,20.43594]
[1777491452120,38.77,75365.57,0.0,-0.19565,0.0001,20.43332]
[1777491457662,38.77,75364.45,0.0,-0.19575,0.0001,20.43934]
[1777491457741,38.77,75368.0,0.0,-0.19541,0.0001,20.41851]
[1777491461524,38.77,75367.39,0.0,-0.19547,0.0001,20.42191]
[1777491461554,38.77,75367.39,0.0,-0.19547,0.0001,20.42191]
[1777491463894,38.77,75378.39,0.0,-0.1944,0.0001,20.35732]
[1777491468921,38.77,75386.86,0.0,-0.19359,0.0001,20.30784]
[1777491471690,38.77,75388.71,0.0,-0.19342,0.0001,20.29713]
[1777491471748,38.77,75399.46,0.0,-0.19239,0.0001,20.23419]
[1777491472744,38.77,75399.46,0.0,-0.19239,0.0001,20.23419]
[1777491472838,38.77,75402.4,0.0,-0.19211,0.0001,20.21707]
[1777491474198,38.77,75402.4,0.0,-0.19211,0.0001,20.21707]
[1777491477308,38.77,75405.83,0.0,-0.19179,0.0001,20.197]
[1777491477368,38.77,75405.43,0.0,-0.19183,0.0001,20.19937]
[1777491479413,38.77,75405.43,0.0,-0.19183,0.0001,20.19939]
[1777491485589,38.77,75409.05,0.0,-0.19149,0.0001,20.17843]
[1777491491394,38.77,75410.09,0.0,-0.19139,0.0001,20.17272]
[1777491492398,38.77,75410.09,0.0,-0.19139,0.0001,20.17272]
[1777491492686,38.77,75410.09,0.0,-0.19139,0.0001,20.17272]
[1777491493208,38.77,75409.57,0.0,-0.19144,0.0001,20.17583]
[1777491493449,38.77,75409.57,0.0,-0.19144,0.0001,20.17583]
[1777491493849,38.77,75409.57,0.0,-0.19144,0.0001,20.17583]
[1777491493895,38.77,75399.34,0.0,-0.19242,0.0001,20.23588]
[1777491494471,38.77,75399.34,0.0,-0.19242,0.0001,20.23588]
[1777491494812,38.77,75395.69,0.0,-0.19277,0.0001,20.25724]
[1777491495275,38.77,75395.69,0.0,-0.19277,0.0001,20.25724]
[1777491495849,38.77,75396.21,0.0,-0.19272,0.0001,20.25414]
[1777491501463,38.77,75391.79,0.0,-0.19313,0.0001,20.27955]
[1777491505085,38.77,75392.03,0.0,-0.1931,0.0001,20.27787]
[1777491509824,38.77,75396.11,0.0,-0.19271,0.0001,20.25367]
[1777491511089,38.76,75394.7,0.0,-0.19284,0.0001,20.2618]
[1777491511355,38.76,75394.7,0.0,-0.19284,0.0001,20.2618]
[1777491511602,38.76,75400.62,0.0,-0.19225,0.0001,20.22363]
[1777491512625,38.76,75400.62,0.0,-0.19225,0.0001,20.22363]
[1777491514592,38.76,75400.35,0.0,-0.19228,0.0001,20.22516]
[1777491514658,38.76,75395.36,0.0,-0.19275,0.0001,20.25433]
[1777491515529,38.76,75395.36,0.0,-0.19275,0.0001,20.25433]
[1777491515630,38.76,75395.73,0.0,-0.19272,0.0001,20.2521]
[1777491521604,38.76,75396.03,0.0,-0.19268,0.0001,20.24999]
[1777491526639,38.76,75394.75,0.0,-0.1928,0.0001,20.2572]
[1777491529281,38.76,75393.36,0.0,-0.19293,0.0001,20.26521]
[1777491529324,38.76,75393.36,0.0,-0.19293,0.0001,20.26521]
[1777491529660,38.76,75393.44,0.0,-0.19292,0.0001,20.26467]
[1777491532429,38.76,75387.74,0.0,-0.19347,0.0001,20.29813]
[1777491537756,38.76,75393.96,0.0,-0.19288,0.0001,20.2619]
[1777491543758,38.76,75394.63,0.0,-0.19282,0.0001,20.25857]
[1777491548793,38.76,75393.5,0.0,-0.19293,0.0001,20.26523]
[1777491551336,38.76,75392.51,0.0,-0.19302,0.0001,20.27087]
[1777491551814,38.76,75393.4,0.0,-0.19294,0.0001,20.26558]
[1777491553716,38.76,75393.54,0.0,-0.19292,0.0001,20.26469]
[1777491553827,38.76,75393.91,0.0,-0.19289,0.0001,20.26245]
[1777491555336,38.76,75393.35,0.0,-0.19294,0.0001,20.26566]
[1777491555841,38.76,75393.69,0.0,-0.1929,0.0001,20.26359]
[1777491559848,38.76,75394.03,0.0,-0.19287,0.0001,20.26138]
[1777491559921,38.76,75394.15,0.0,-0.19286,0.0001,20.26061]
[1777491564341,38.76,75398.93,0.0,-0.1924,0.0001,20.23238]
[1777491564905,38.76,75397.8,0.0,-0.1925,0.0001,20.23897]
[1777491569940,38.76,75398.23,0.0,-0.19246,0.0001,20.23626]
[1777491574066,38.76,75398.97,0.0,-0.19237,0.0001,20.22839]
[1777491574071,38.76,75393.77,0.0,-0.19286,0.0001,20.25882]
[1777491580009,38.76,75395.77,0.0,-0.19266,0.0001,20.24673]
[1777491583611,38.76,75395.23,0.0,-0.19271,0.0001,20.24973]
[1777491584037,38.76,75395.32,0.0,-0.1927,0.0001,20.24914]
[1777491584668,38.76,75395.32,0.0,-0.1927,0.0001,20.24914]
[1777491585045,38.76,75395.69,0.0,-0.19267,0.0001,20.24692]
[1777491585320,38.76,75395.69,0.0,-0.19267,0.0001,20.24692]
[1777491589735,38.76,75396.79,0.0,-0.19256,0.0001,20.24026]
[1777491592094,38.76,75383.17,0.0,-0.19386,0.0001,20.3199]
[1777491597151,38.76,75385.18,0.0,-0.19367,0.0001,20.30812]
[1777491602250,38.76,75393.12,0.0,-0.19291,0.0001,20.26168]
[1777491602363,38.76,75393.12,0.0,-0.19291,0.0001,20.26168]
[1777491607990,38.76,75401.57,0.0,-0.19211,0.0001,20.21259]
[1777491613246,38.76,75401.37,0.0,-0.19213,0.0001,20.21402]
[1777491618500,38.76,75399.86,0.0,-0.19227,0.0001,20.2228]
[1777491625332,38.76,75392.53,0.0,-0.19297,0.0001,20.26549]
[1777491630033,38.76,75393.07,0.0,-0.19292,0.0001,20.26246]
[1777491631625,38.76,75393.23,0.0,-0.19291,0.0001,20.26161]
[1777491633168,38.76,75400.62,0.0,-0.19218,0.0001,20.21498]
[1777491633533,38.76,75400.7,0.0,-0.19218,0.0001,20.21473]
[1777491634169,38.76,75400.7,0.0,-0.19218,0.0001,20.21473]
[1777491634274,38.76,75400.7,0.0,-0.19218,0.0001,20.21473]
[1777491635166,38.76,75400.7,0.0,-0.19218,0.0001,20.21473]
[1777491635968,38.76,75400.7,0.0,-0.19218,0.0001,20.21473]
[1777491636038,38.76,75396.93,0.0,-0.19254,0.0001,20.23705]
[1777491641987,38.76,75396.8,0.0,-0.19255,0.0001,20.23782]
[1777491644729,38.76,75398.76,0.0,-0.19236,0.0001,20.22615]
[1777491645274,38.76,75400.09,0.0,-0.19223,0.0001,20.21826]
[1777491645471,38.76,75400.09,0.0,-0.19223,0.0001,20.21826]
[1777491650426,38.76,75404.86,0.0,-0.19178,0.0001,20.19022]
[1777491655545,38.76,75417.05,0.0,-0.19062,9e-05,20.1188]
[1777491660576,38.76,75420.02,0.0,-0.19034,9e-05,20.10119]
[1777491662223,38.76,75419.14,0.0,-0.19042,9e-05,20.10626]
[1777491662589,38.76,75418.49,0.0,-0.19048,9e-05,20.11003]
[1777491667536,38.76,75413.17,0.0,-0.19098,9e-05,20.14091]
[1777491672662,38.76,75409.2,0.0,-0.19135,0.0001,20.16365]
[1777491675657,38.76,75407.69,0.0,-0.19149,0.0001,20.17245]
[1777491675744,38.76,75407.69,0.0,-0.19149,0.0001,20.17245]
[1777491675896,38.76,75407.69,0.0,-0.19149,0.0001,20.17245]
[1777491675974,38.76,75406.2,0.0,-0.19163,0.0001,20.18125]
[1777491676857,38.76,75393.31,0.0,-0.19286,0.0001,20.25688]
[1777491677661,38.76,75393.31,0.0,-0.19286,0.0001,20.25688]
[1777491678000,38.76,75391.18,0.0,-0.19307,0.0001,20.26931]
[1777491679691,38.76,75392.22,0.0,-0.19297,0.0001,20.26313]
[1777491679761,38.76,75388.36,0.0,-0.19333,0.0001,20.28567]
[1777491684912,38.76,75385.66,0.0,-0.19359,0.0001,20.30156]
[1777491685073,38.76,75385.66,0.0,-0.19359,0.0001,20.30156]
[1777491685238,38.76,75375.98,0.0,-0.19452,0.0001,20.3582]
[1777491685380,38.76,75375.98,0.0,-0.19452,0.0001,20.3582]
[1777491685419,38.76,75375.98,0.0,-0.19452,0.0001,20.3582]
[1777491685504,38.76,75375.98,0.0,-0.19452,0.0001,20.3582]
[1777491685687,38.76,75375.98,0.0,-0.19452,0.0001,20.3582]
[1777491685783,38.76,75365.42,0.0,-0.19554,0.0001,20.41991]
[1777491686318,38.76,75365.42,0.0,-0.19554,0.0001,20.41991]
[1777491686464,38.76,75365.42,0.0,-0.19554,0.0001,20.41991]
[1777491686503,38.76,75365.42,0.0,-0.19554,0.0001,20.41991]
[1777491687826,38.76,75366.42,0.0,-0.19544,0.0001,20.41413]
[1777491687947,38.76,75366.42,0.0,-0.19544,0.0001,20.41413]
[1777491687964,38.76,75366.47,0.0,-0.19544,0.0001,20.41382]
[1777491688976,38.76,75366.47,0.0,-0.19544,0.0001,20.41382]
[1777491689038,38.76,75367.54,0.0,-0.19533,0.0001,20.40755]
[1777491689787,38.76,75367.54,0.0,-0.19533,0.0001,20.40755]
[1777491689856,38.76,75368.48,0.0,-0.19524,0.0001,20.40203]
[1777491691897,38.76,75368.48,0.0,-0.19524,0.0001,20.40202]
[1777491691904,38.76,75368.48,0.0,-0.19524,0.0001,20.40202]
[1777491692144,38.76,75369.21,0.0,-0.19515,0.0001,20.3943]
[1777491695066,38.76,75367.95,0.0,-0.19527,0.0001,20.40175]
[1777491695855,38.76,75369.16,0.0,-0.19516,0.0001,20.39479]
[1777491695930,38.76,75371.58,0.0,-0.19492,0.0001,20.38063]
[1777491698208,38.76,75371.58,0.0,-0.19492,0.0001,20.38063]
[1777491703647,38.76,75379.4,0.0,-0.19417,0.0001,20.33443]
[1777491708916,38.75,75381.28,0.0,-0.19398,0.0001,20.32285]
[1777491709930,38.75,75381.28,0.0,-0.19398,0.0001,20.32285]
[1777491709958,38.75,75381.28,0.0,-0.19398,0.0001,20.32285]
[1777491709976,38.75,75382.27,0.0,-0.19388,0.0001,20.31697]
[1777491710985,38.75,75382.27,0.0,-0.19388,0.0001,20.31697]
[1777491711992,38.75,75388.71,0.0,-0.19326,0.0001,20.27917]
[1777491712044,38.75,75388.71,0.0,-0.19326,0.0001,20.27917]
[1777491712093,38.75,75394.6,0.0,-0.1927,0.0001,20.24462]
[1777491712343,38.75,75394.6,0.0,-0.1927,0.0001,20.24462]
[1777491714096,38.75,75394.6,0.0,-0.1927,0.0001,20.24462]
[1777491714146,38.75,75396.71,0.0,-0.1925,0.0001,20.23226]
[1777491719992,38.75,75399.54,0.0,-0.19223,0.0001,20.21577]
[1777491720554,38.75,75399.54,0.0,-0.19223,0.0001,20.21577]
[1777491726034,38.75,75397.78,0.0,-0.1924,0.0001,20.22623]
[1777491728707,38.76,75397.59,0.0,-0.19242,0.0001,20.2274]
[1777491734091,38.76,75400.66,0.0,-0.19213,0.0001,20.20972]
[1777491736517,38.76,75401.34,0.0,-0.19207,0.0001,20.20588]
[1777491737650,38.76,75401.42,0.0,-0.19206,0.0001,20.20549]
[1777491743154,38.76,75408.5,0.0,-0.1914,0.0001,20.16475]
[1777491747228,38.76,75407.59,0.0,-0.19149,0.0001,20.17049]
[1777491749456,38.76,75407.5,0.0,-0.19151,0.0001,20.17143]
[1777491749591,38.76,75407.5,0.0,-0.19151,0.0001,20.17143]
[1777491749679,38.76,75407.5,0.0,-0.19151,0.0001,20.17143]
[1777491749722,38.76,75407.5,0.0,-0.19151,0.0001,20.17143]
[1777491750115,38.76,75407.5,0.0,-0.19151,0.0001,20.17143]
[1777491750942,38.76,75406.16,0.0,-0.19164,0.0001,20.17942]
[1777491756245,38.76,75400.02,0.0,-0.19221,0.0001,20.21278]
[1777491761282,38.76,75398.14,0.0,-0.1924,0.0001,20.22423]
[1777491766315,38.77,75397.94,0.0,-0.19242,0.0001,20.22582]
[1777491767411,38.77,75397.94,0.0,-0.19242,0.0001,20.22582]
[1777491767439,38.77,75397.94,0.0,-0.19242,0.0001,20.22582]
[1777491768295,38.77,75397.94,0.0,-0.19242,0.0001,20.22582]
[1777491768311,38.77,75399.08,0.0,-0.19232,0.0001,20.21922]
[1777491773750,38.77,75399.83,0.0,-0.19225,0.0001,20.21527]
[1777491775752,38.77,75398.95,0.0,-0.19234,0.0001,20.22063]
[1777491775779,38.77,75398.95,0.0,-0.19234,0.0001,20.22063]
[1777491780252,38.77,75397.68,0.0,-0.19247,0.0001,20.22852]
[1777491780796,38.77,75397.68,0.0,-0.19247,0.0001,20.22852]
[1777491781799,38.77,75397.68,0.0,-0.19247,0.0001,20.22869]
[1777491781820,38.77,75397.68,0.0,-0.19247,0.0001,20.22869]
[1777491782817,38.77,75397.4,0.0,-0.1925,0.0001,20.23042]
[1777491782851,38.77,75397.4,0.0,-0.1925,0.0001,20.23042]
[1777491786178,38.77,75395.5,0.0,-0.19268,0.0001,20.2417]
[1777491786864,38.77,75395.24,0.0,-0.19271,0.0001,20.24337]
[1777491792497,38.77,75395.84,0.0,-0.19266,0.0001,20.24026]
[1777491797532,38.77,75396.22,0.0,-0.19263,0.0001,20.23843]
[1777491802567,38.77,75399.55,0.0,-0.19232,0.0001,20.21939]
[1777491806605,38.77,75397.29,0.0,-0.19254,0.0001,20.23294]
[1777491806908,38.77,75397.29,0.0,-0.19254,0.0001,20.23294]
[1777491807090,38.77,75397.29,0.0,-0.19254,0.0001,20.23294]
[1777491807494,38.77,75395.7,0.0,-0.19269,0.0001,20.24243]
[1777491808250,38.77,75381.29,0.0,-0.19407,0.0001,20.32686]
[1777491809125,38.77,75381.29,0.0,-0.19407,0.0001,20.32686]
[1777491814833,38.78,75375.95,0.0,-0.19457,0.0001,20.3552]
[1777491816455,38.78,75377.11,0.0,-0.19446,0.0001,20.34852]
[1777491816661,38.78,75377.11,0.0,-0.19446,0.0001,20.34852]
[1777491816693,38.78,75377.11,0.0,-0.19446,0.0001,20.34852]
[1777491816934,38.78,75377.11,0.0,-0.19446,0.0001,20.34852]
[1777491817004,38.78,75382.99,0.0,-0.19389,0.0001,20.3141]
[1777491819678,38.78,75392.14,0.0,-0.19302,0.0001,20.26067]
[1777491821178,38.78,75392.27,0.0,-0.19301,0.0001,20.26001]
[1777491821297,38.78,75392.99,0.0,-0.19294,0.0001,20.25589]
[1777491823268,38.78,75395.96,0.0,-0.19266,0.0001,20.23859]
[1777491828748,38.78,75394.03,0.0,-0.19286,0.0001,20.25069]
[1777491833784,38.78,75394.15,0.0,-0.19285,0.0001,20.25048]
[1777491838088,38.78,75395.29,0.0,-0.19275,0.0001,20.24409]
[1777491839480,38.78,75393.54,0.0,-0.19292,0.0001,20.25452]
[1777491844861,38.78,75394.97,0.0,-0.19279,0.0001,20.2467]
[1777491847564,38.78,75384.98,0.0,-0.19375,0.0001,20.30525]
[1777491852331,38.78,75391.38,0.0,-0.19314,0.0001,20.26788]
[1777491852351,38.78,75391.38,0.0,-0.19314,0.0001,20.26788]
[1777491852527,38.78,75394.55,0.0,-0.19284,0.0001,20.24938]
[1777491853698,38.78,75394.55,0.0,-0.19284,0.0001,20.24944]
[1777491856056,38.79,75402.51,0.0,-0.19208,0.0001,20.20302]
[1777491862001,38.79,75398.48,0.0,-0.19247,0.0001,20.22701]
[1777491862037,38.79,75398.48,0.0,-0.19247,0.0001,20.22701]
[1777491868022,38.79,75396.8,0.0,-0.19263,0.0001,20.2371]
[1777491869472,38.79,75396.83,0.0,-0.19263,0.0001,20.237]
[1777491869493,38.79,75396.83,0.0,-0.19263,0.0001,20.237]
[1777491875072,38.79,75397.0,0.0,-0.1926,0.0001,20.23304]
[1777491880107,38.79,75397.27,0.0,-0.19258,0.0001,20.23188]
[1777491885309,38.79,75396.43,0.0,-0.19267,0.0001,20.23711]
[1777491885324,38.79,75396.43,0.0,-0.19267,0.0001,20.23711]
[1777491890946,38.79,75389.15,0.0,-0.19337,0.0001,20.28]
[1777491892088,38.79,75382.68,0.0,-0.19399,0.0001,20.31783]
[1777491897227,38.79,75385.22,0.0,-0.19374,0.0001,20.30291]
[1777491902334,38.79,75386.77,0.0,-0.19359,0.0001,20.29384]
[1777491902410,38.79,75398.35,0.0,-0.19249,0.0001,20.22605]
[1777491904248,38.79,75398.35,0.0,-0.19249,0.0001,20.22614]
[1777491906178,38.79,75393.66,0.0,-0.19294,0.0001,20.2537]
[1777491911114,38.79,75397.3,0.0,-0.19259,0.0001,20.23264]
[1777491911129,38.79,75397.3,0.0,-0.19259,0.0001,20.23264]
[1777491915142,38.79,75401.87,0.0,-0.19216,0.0001,20.20616]
[1777491920389,38.79,75401.09,0.0,-0.19224,0.0001,20.21101]
[1777491922129,38.79,75400.88,0.0,-0.19226,0.0001,20.21217]
[1777491927437,38.79,75397.21,0.0,-0.19261,0.0001,20.23366]
[1777491928654,38.79,75397.23,0.0,-0.19261,0.0001,20.23358]
[1777491928734,38.79,75397.23,0.0,-0.19261,0.0001,20.23358]
[1777491934487,38.79,75399.25,0.0,-0.1924,0.0001,20.21848]
[1777491940248,38.79,75401.09,0.0,-0.19222,0.0001,20.20785]
[1777491940281,38.79,75401.09,0.0,-0.19222,0.0001,20.20785]
[1777491945564,38.8,75402.33,0.0,-0.19211,0.0001,20.20091]
[1777491948273,38.8,75402.8,0.0,-0.19207,0.0001,20.19819]
[1777491948311,38.8,75404.96,0.0,-0.19186,0.0001,20.18561]
[1777491949818,38.8,75410.75,0.0,-0.19131,9e-05,20.15172]
[1777491950741,38.8,75417.59,0.0,-0.19066,9e-05,20.11154]
[1777491950809,38.8,75417.22,0.0,-0.1907,9e-05,20.11371]
[1777491956947,38.8,75415.18,0.0,-0.19089,9e-05,20.12574]
[1777491957003,38.8,75415.18,0.0,-0.19089,9e-05,20.12574]
[1777491959422,38.8,75414.13,0.0,-0.19099,9e-05,20.13192]
[1777491960623,38.8,75420.35,0.0,-0.1904,9e-05,20.09528]
[1777491961516,38.8,75420.35,0.0,-0.1904,9e-05,20.09528]
[1777491967838,38.79,75427.4,0.0,-0.18973,9e-05,20.05364]
[1777491967939,38.79,75432.83,0.0,-0.18922,9e-05,20.02173]
[1777491969799,38.79,75432.83,0.0,-0.18922,9e-05,20.02173]
[1777491969866,38.79,75432.83,0.0,-0.18922,9e-05,20.02173]
[1777491969892,38.79,75432.83,0.0,-0.18922,9e-05,20.02173]
[1777491969987,38.79,75432.83,0.0,-0.18922,9e-05,20.02173]
[1777491971192,38.79,75430.11,0.0,-0.18948,9e-05,20.0378]
[1777491971208,38.79,75430.11,0.0,-0.18948,9e-05,20.0378]
[1777491971244,38.79,75427.05,0.0,-0.18976,9e-05,20.0558]
[1777491974485,38.79,75426.89,0.0,-0.18978,9e-05,20.05673]
[1777491974500,38.79,75426.89,0.0,-0.18978,9e-05,20.05673]
[1777491974509,38.8,75432.0,0.0,-0.1893,9e-05,20.02673]
[1777491980475,38.8,75432.97,0.0,-0.18921,9e-05,20.02122]
[1777491985846,38.8,75431.64,0.0,-0.18934,9e-05,20.02921]
[1777491987168,38.8,75431.64,0.0,-0.18934,9e-05,20.02921]
[1777491987247,38.8,75431.39,0.0,-0.18936,9e-05,20.03072]
[1777491992111,38.8,75432.72,0.0,-0.18924,9e-05,20.02301]
[1777491992207,38.8,75429.98,0.0,-0.18947,9e-05,20.03567]
[1777491997930,38.8,75429.48,0.0,-0.18952,9e-05,20.03864]
[1777492002966,38.8,75430.12,0.0,-0.18946,9e-05,20.03491]
[1777492005264,38.8,75429.61,0.0,-0.18951,9e-05,20.03791]
[1777492005283,38.8,75429.61,0.0,-0.18951,9e-05,20.03791]
[1777492005353,38.8,75422.06,0.0,-0.19022,9e-05,20.08222]
[1777492006694,38.8,75422.06,0.0,-0.19022,9e-05,20.08218]
[1777492010016,38.8,75409.29,0.0,-0.19143,0.0001,20.15722]
[1777492012437,38.8,75409.14,0.0,-0.19145,0.0001,20.15813]
[1777492012474,38.8,75409.14,0.0,-0.19145,0.0001,20.15813]
[1777492012528,38.8,75409.14,0.0,-0.19145,0.0001,20.15813]
[1777492012542,38.8,75409.14,0.0,-0.19145,0.0001,20.15813]
[1777492012515,38.8,75407.12,0.0,-0.19164,0.0001,20.17]
[1777492012581,38.8,75407.12,0.0,-0.19164,0.0001,20.17]
[1777492013500,38.8,75407.12,0.0,-0.19164,0.0001,20.17]
[1777492013527,38.8,75394.26,0.0,-0.19287,0.0001,20.2455]
[1777492015406,38.8,75381.89,0.0,-0.19405,0.0001,20.31799]
[1777492017553,38.8,75381.89,0.0,-0.19405,0.0001,20.31798]
[1777492017690,38.8,75379.38,0.0,-0.1943,0.0001,20.33262]
[1777492018072,38.8,75377.93,0.0,-0.19443,0.0001,20.34107]
[1777492023107,38.8,75373.93,0.0,-0.19482,0.0001,20.36429]
[1777492024640,38.8,75383.47,0.0,-0.1939,0.0001,20.30858]
[1777492025264,38.8,75383.47,0.0,-0.1939,0.0001,20.30858]
[1777492025575,38.8,75395.51,0.0,-0.19275,0.0001,20.23825]
[1777492031163,38.8,75398.11,0.0,-0.19251,0.0001,20.22325]
[1777492036198,38.8,75398.87,0.0,-0.19243,0.0001,20.21878]
[1777492038695,38.8,75397.55,0.0,-0.19256,0.0001,20.22652]
[1777492038729,38.8,75397.55,0.0,-0.19256,0.0001,20.22652]
[1777492038878,38.8,75397.55,0.0,-0.19256,0.0001,20.22652]
[1777492038908,38.8,75397.55,0.0,-0.19256,0.0001,20.22652]
[1777492039592,38.8,75397.55,0.0,-0.19256,0.0001,20.22652]
[1777492039763,38.8,75397.55,0.0,-0.19256,0.0001,20.22652]
[1777492040226,38.8,75401.69,0.0,-0.19217,0.0001,20.20231]
[1777492045261,38.8,75400.03,0.0,-0.19233,0.0001,20.21219]
[1777492050296,38.8,75400.84,0.0,-0.19225,0.0001,20.20773]
[1777492055330,38.8,75399.24,0.0,-0.19239,0.0001,20.21403]
[1777492055658,38.8,75399.24,0.0,-0.19239,0.0001,20.21403]
[1777492056338,38.8,75398.4,0.0,-0.19247,0.0001,20.21901]
[1777492061373,38.8,75403.59,0.0,-0.19198,0.0001,20.18902]
[1777492066407,38.8,75404.16,0.0,-0.19194,0.0001,20.18626]
[1777492071238,38.8,75407.1,0.0,-0.19167,0.0001,20.16953]
[1777492071262,38.8,75407.1,0.0,-0.19167,0.0001,20.16953]
[1777492072079,38.8,75407.82,0.0,-0.1916,0.0001,20.16544]
[1777492072099,38.8,75407.82,0.0,-0.1916,0.0001,20.16544]
[1777492077486,38.81,75413.94,0.0,-0.19103,9e-05,20.13033]
[1777492082521,38.81,75414.82,0.0,-0.19096,9e-05,20.12579]
[1777492087556,38.81,75415.41,0.0,-0.19091,9e-05,20.12288]
[1777492089863,38.81,75416.53,0.0,-0.19081,9e-05,20.11651]
[1777492090334,38.81,75416.53,0.0,-0.19081,9e-05,20.11651]
[1777492090428,38.81,75416.53,0.0,-0.19081,9e-05,20.11651]
[1777492090579,38.81,75416.54,0.0,-0.19081,9e-05,20.11655]
[1777492091231,38.81,75416.54,0.0,-0.19081,9e-05,20.11655]
[1777492092272,38.81,75425.5,0.0,-0.18996,9e-05,20.06412]
[1777492092288,38.81,75425.5,0.0,-0.18996,9e-05,20.06412]
[1777492092592,38.81,75429.5,0.0,-0.18958,9e-05,20.04066]
[1777492093142,38.81,75429.5,0.0,-0.18958,9e-05,20.04066]
[1777492093176,38.81,75429.5,0.0,-0.18958,9e-05,20.04066]
[1777492093181,38.81,75429.5,0.0,-0.18958,9e-05,20.04066]
[1777492093598,38.81,75428.72,0.0,-0.18966,9e-05,20.04527]
[1777492098468,38.81,75431.23,0.0,-0.18942,9e-05,20.03061]
[1777492098634,38.81,75433.71,0.0,-0.18919,9e-05,20.01606]
[1777492100475,38.81,75435.82,0.0,-0.18899,9e-05,20.00367]
[1777492100490,38.81,75435.82,0.0,-0.18899,9e-05,20.00367]
[1777492100650,38.81,75436.28,0.0,-0.18895,9e-05,20.001]
[1777492104485,38.81,75438.36,0.0,-0.18875,9e-05,19.98884]
[1777492104519,38.81,75438.36,0.0,-0.18875,9e-05,19.98884]
[1777492104676,38.81,75438.93,0.0,-0.1887,9e-05,19.98551]
[1777492104878,38.81,75438.93,0.0,-0.1887,9e-05,19.98551]
[1777492104906,38.81,75438.93,0.0,-0.1887,9e-05,19.98551]
[1777492105683,38.81,75439.59,0.0,-0.18864,9e-05,19.98166]
[1777492106459,38.81,75439.59,0.0,-0.18864,9e-05,19.98166]
[1777492106476,38.81,75439.59,0.0,-0.18864,9e-05,19.98166]
[1777492106540,38.81,75440.22,0.0,-0.18858,9e-05,19.97798]
[1777492108419,38.81,75440.22,0.0,-0.18858,9e-05,19.97798]
[1777492108573,38.81,75440.22,0.0,-0.18858,9e-05,19.97798]
[1777492109354,38.81,75440.74,0.0,-0.18853,9e-05,19.97499]
[1777492109554,38.81,75440.74,0.0,-0.18853,9e-05,19.97499]
[1777492109558,38.81,75440.74,0.0,-0.18853,9e-05,19.97499]
[1777492109560,38.81,75440.74,0.0,-0.18853,9e-05,19.97499]
[1777492109649,38.81,75438.82,0.0,-0.18871,9e-05,19.98631]
[1777492113995,38.81,75436.95,0.0,-0.18886,9e-05,19.99387]
[1777492117101,38.81,75443.55,0.0,-0.18824,9e-05,19.95512]
[1777492117128,38.81,75443.55,0.0,-0.18824,9e-05,19.95512]
[1777492117637,38.81,75443.55,0.0,-0.18824,9e-05,19.95512]
[1777492117663,38.81,75443.55,0.0,-0.18824,9e-05,19.95512]
[1777492117150,38.81,75444.84,0.0,-0.18812,9e-05,19.94761]
[1777492117769,38.81,75444.84,0.0,-0.18812,9e-05,19.94761]
[1777492120559,38.81,75445.12,0.0,-0.1881,9e-05,19.94601]
[1777492120589,38.81,75445.12,0.0,-0.1881,9e-05,19.94601]
[1777492120630,38.81,75445.5,0.0,-0.18806,9e-05,19.94386]
[1777492125823,38.81,75445.57,0.0,-0.18806,9e-05,19.94357]
[1777492131528,38.81,75446.51,0.0,-0.18797,9e-05,19.93812]
[1777492132236,38.81,75446.51,0.0,-0.18797,9e-05,19.93812]
[1777492132668,38.81,75448.02,0.0,-0.18783,9e-05,19.92924]
[1777492138338,38.81,75456.25,0.0,-0.18705,9e-05,19.88038]
[1777492138930,38.81,75456.68,0.0,-0.18701,9e-05,19.87769]
[1777492140980,38.81,75458.53,0.0,-0.18684,9e-05,19.86671]
[1777492142904,38.81,75459.62,0.0,-0.18673,9e-05,19.86009]
[1777492142923,38.81,75459.62,0.0,-0.18673,9e-05,19.86009]
[1777492144690,38.81,75459.86,0.0,-0.18671,9e-05,19.85862]
[1777492145044,38.81,75460.83,0.0,-0.18662,9e-05,19.85284]
[1777492148535,38.81,75458.66,0.0,-0.18682,9e-05,19.86554]
[1777492148605,38.81,75458.66,0.0,-0.18682,9e-05,19.86554]
[1777492150567,38.81,75458.29,0.0,-0.18685,9e-05,19.86764]
[1777492151128,38.81,75468.2,0.0,-0.18593,9e-05,19.80918]
[1777492153177,38.81,75467.27,0.0,-0.18601,9e-05,19.81476]
[1777492153229,38.81,75468.19,0.0,-0.18593,9e-05,19.80937]
[1777492153937,38.81,75468.19,0.0,-0.18593,9e-05,19.80937]
[1777492154534,38.81,75468.19,0.0,-0.18593,9e-05,19.80937]
[1777492155180,38.81,75474.46,0.0,-0.18535,9e-05,19.77243]
[1777492155308,38.81,75477.7,0.0,-0.18504,9e-05,19.75326]
[1777492157029,38.81,75477.7,0.0,-0.18504,9e-05,19.75326]
[1777492157056,38.81,75477.08,0.0,-0.1851,9e-05,19.7569]
[1777492162536,38.81,75478.13,0.0,-0.185,9e-05,19.75071]
[1777492162627,38.81,75477.82,0.0,-0.18503,9e-05,19.75256]
[1777492165475,38.81,75477.08,0.0,-0.1851,9e-05,19.75697]
[1777492165515,38.81,75477.08,0.0,-0.1851,9e-05,19.75697]
[1777492165555,38.81,75477.64,0.0,-0.18505,9e-05,19.75369]
[1777492166493,38.81,75477.64,0.0,-0.18505,9e-05,19.75369]
[1777492166588,38.81,75480.69,0.0,-0.18477,9e-05,19.73571]
[1777492167318,38.81,75480.69,0.0,-0.18477,9e-05,19.73571]
[1777492170537,38.81,75478.66,0.0,-0.18496,9e-05,19.7479]
[1777492170556,38.81,75474.67,0.0,-0.18533,9e-05,19.7715]
[1777492170884,38.81,75474.67,0.0,-0.18533,9e-05,19.7715]
[1777492171845,38.81,75474.67,0.0,-0.18531,9e-05,19.76807]
[1777492172146,38.81,75463.35,0.0,-0.18636,9e-05,19.83479]
[1777492177180,38.81,75455.95,0.0,-0.18705,9e-05,19.87796]
[1777492182216,38.81,75452.66,0.0,-0.18735,9e-05,19.89681]
[1777492186034,38.81,75450.47,0.0,-0.18755,9e-05,19.90935]
[1777492186215,38.81,75450.47,0.0,-0.18755,9e-05,19.90935]
[1777492186273,38.81,75450.47,0.0,-0.18755,9e-05,19.90935]
[1777492186274,38.81,75438.57,0.0,-0.18866,9e-05,19.97925]
[1777492187511,38.81,75438.57,0.0,-0.18866,9e-05,19.97925]
[1777492187575,38.81,75433.7,0.0,-0.18912,9e-05,20.00767]
[1777492191362,38.81,75431.53,0.0,-0.18932,9e-05,20.02025]
[1777492191402,38.81,75431.53,0.0,-0.18932,9e-05,20.02025]
[1777492191610,38.81,75429.63,0.0,-0.1895,9e-05,20.03146]
[1777492192805,38.81,75429.63,0.0,-0.1895,9e-05,20.03148]
[1777492192817,38.81,75429.63,0.0,-0.1895,9e-05,20.03148]
[1777492192832,38.81,75429.63,0.0,-0.1895,9e-05,20.03148]
[1777492193463,38.81,75429.63,0.0,-0.1895,9e-05,20.03148]
[1777492193499,38.81,75429.63,0.0,-0.1895,9e-05,20.03148]
[1777492200328,38.81,75419.82,0.0,-0.19042,9e-05,20.08876]
[1777492200798,38.81,75419.82,0.0,-0.19042,9e-05,20.08876]
[1777492201200,38.81,75412.34,0.0,-0.19113,9e-05,20.13261]
[1777492201294,38.81,75412.34,0.0,-0.19113,9e-05,20.13261]
[1777492201750,38.81,75412.34,0.0,-0.19113,9e-05,20.13261]
[1777492201628,38.81,75392.43,0.0,-0.19303,0.0001,20.24925]
[1777492201825,38.81,75392.43,0.0,-0.19303,0.0001,20.24925]
[1777492201992,38.81,75392.43,0.0,-0.19303,0.0001,20.24925]
[1777492202336,38.81,75392.43,0.0,-0.19303,0.0001,20.24925]
[1777492202724,38.81,75392.43,0.0,-0.19303,0.0001,20.24925]
[1777492202486,38.81,75396.33,0.0,-0.19266,0.0001,20.22662]
[1777492203665,38.81,75396.33,0.0,-0.19266,0.0001,20.22662]
[1777492203759,38.81,75401.78,0.0,-0.19214,0.0001,20.19447]
[1777492203838,38.81,75401.78,0.0,-0.19214,0.0001,20.19447]
[1777492204577,38.81,75401.78,0.0,-0.19214,0.0001,20.19447]
[1777492204587,38.81,75401.78,0.0,-0.19214,0.0001,20.19447]
[1777492204659,38.81,75405.6,0.0,-0.19177,0.0001,20.17189]
[1777492205508,38.81,75405.6,0.0,-0.19177,0.0001,20.17189]
[1777492205660,38.81,75405.6,0.0,-0.19177,0.0001,20.17189]
[1777492205782,38.81,75405.6,0.0,-0.19177,0.0001,20.17189]
[1777492205742,38.81,75408.41,0.0,-0.1915,0.0001,20.15526]
[1777492206391,38.8,75408.41,0.0,-0.1915,0.0001,20.15512]
[1777492207225,38.8,75408.41,0.0,-0.1915,0.0001,20.15512]
[1777492207267,38.8,75408.41,0.0,-0.1915,0.0001,20.15512]
[1777492207710,38.8,75408.41,0.0,-0.1915,0.0001,20.15512]
[1777492207744,38.8,75400.13,0.0,-0.19228,0.0001,20.20347]
[1777492209803,38.8,75400.13,0.0,-0.19228,0.0001,20.20329]
[1777492209880,38.8,75397.12,0.0,-0.19256,0.0001,20.22072]
[1777492210423,38.8,75396.06,0.0,-0.19266,0.0001,20.22672]
[1777492210958,38.8,75396.06,0.0,-0.19266,0.0001,20.22672]
[1777492211787,38.8,75396.06,0.0,-0.19266,0.0001,20.22672]
[1777492212437,38.8,75397.16,0.0,-0.19255,0.0001,20.2199]
[1777492217472,38.8,75396.26,0.0,-0.19262,0.0001,20.22431]
[1777492219273,38.8,75396.33,0.0,-0.19262,0.0001,20.22374]
[1777492219853,38.8,75395.37,0.0,-0.1927,0.0001,20.2292]
[1777492220156,38.8,75395.37,0.0,-0.1927,0.0001,20.2292]
[1777492220492,38.8,75395.33,0.0,-0.19271,0.0001,20.22928]
[1777492221878,38.8,75392.58,0.0,-0.19297,0.0001,20.24519]
[1777492222507,38.8,75391.68,0.0,-0.19305,0.0001,20.25026]
[1777492223893,38.8,75393.1,0.0,-0.19291,0.0001,20.24176]
[1777492224446,38.8,75393.1,0.0,-0.19291,0.0001,20.24176]
[1777492224547,38.8,75394.91,0.0,-0.19273,0.0001,20.23097]
[1777492225598,38.8,75394.91,0.0,-0.19273,0.0001,20.23097]
[1777492225609,38.8,75394.91,0.0,-0.19273,0.0001,20.23097]
[1777492226459,38.8,75394.28,0.0,-0.19279,0.0001,20.23447]
[1777492226535,38.8,75394.28,0.0,-0.19279,0.0001,20.23428]
[1777492227149,38.8,75394.28,0.0,-0.19279,0.0001,20.23428]
[1777492227545,38.79,75393.07,0.0,-0.1929,0.0001,20.24117]
[1777492232578,38.79,75393.95,0.0,-0.19278,0.0001,20.2316]
[1777492236550,38.79,75393.43,0.0,-0.19282,0.0001,20.23427]
[1777492241644,38.79,75389.67,0.0,-0.19316,0.0001,20.25514]
[1777492243316,38.79,75392.56,0.0,-0.19289,0.0001,20.23816]
[1777492243345,38.79,75392.56,0.0,-0.19289,0.0001,20.23816]
[1777492243500,38.79,75392.56,0.0,-0.19289,0.0001,20.23816]
[1777492244128,38.79,75393.91,0.0,-0.19276,0.0001,20.2302]
[1777492249543,38.79,75395.56,0.0,-0.1926,0.0001,20.22034]
[1777492249703,38.79,75395.56,0.0,-0.1926,0.0001,20.22034]
[1777492249811,38.79,75395.72,0.0,-0.19258,0.0001,20.21936]
[1777492253728,38.79,75407.83,0.0,-0.19142,0.0001,20.14813]
[1777492254779,38.79,75407.83,0.0,-0.19142,0.0001,20.14813]
[1777492256260,38.79,75406.31,0.0,-0.19157,0.0001,20.1569]
[1777492259022,38.79,75400.37,0.0,-0.19213,0.0001,20.19142]
[1777492259032,38.79,75400.37,0.0,-0.19213,0.0001,20.19142]
[1777492261112,38.78,75395.89,0.0,-0.19255,0.0001,20.21744]
[1777492261784,38.78,75394.94,0.0,-0.19264,0.0001,20.22287]
[1777492266819,38.78,75398.76,0.0,-0.19227,0.0001,20.19997]
[1777492271854,38.78,75397.05,0.0,-0.19242,0.0001,20.20943]
[1777492276790,38.78,75398.73,0.0,-0.19225,0.0001,20.19924]
[1777492278334,38.78,75400.73,0.0,-0.19206,0.0001,20.18721]
[1777492278343,38.78,75400.73,0.0,-0.19206,0.0001,20.18721]
[1777492278488,38.78,75400.68,0.0,-0.19206,0.0001,20.18741]
[1777492282925,38.78,75405.28,0.0,-0.19162,0.0001,20.1602]
[1777492282965,38.78,75405.28,0.0,-0.19162,0.0001,20.1602]
[1777492282971,38.78,75405.24,0.0,-0.19162,0.0001,20.16039]
[1777492288863,38.78,75411.8,0.0,-0.191,9e-05,20.12169]
[1777492293213,38.78,75417.51,0.0,-0.19043,9e-05,20.08472]
[1777492293797,38.78,75417.51,0.0,-0.19043,9e-05,20.08472]
[1777492293817,38.78,75420.58,0.0,-0.19014,9e-05,20.06674]
[1777492294178,38.78,75420.58,0.0,-0.19014,9e-05,20.06674]
[1777492295185,38.78,75428.53,0.0,-0.18939,9e-05,20.02001]
[1777492295817,38.78,75428.53,0.0,-0.18939,9e-05,20.02001]
[1777492296545,38.78,75438.16,0.0,-0.18848,9e-05,19.96318]
[1777492300510,38.78,75427.37,0.0,-0.18949,9e-05,20.02644]
[1777492303721,38.78,75429.02,0.0,-0.18934,9e-05,20.01661]
[1777492303729,38.78,75429.02,0.0,-0.18934,9e-05,20.01661]
[1777492309118,38.78,75430.43,0.0,-0.1892,9e-05,20.00801]
[1777492310348,38.78,75430.43,0.0,-0.1892,9e-05,20.00801]
[1777492310881,38.78,75430.43,0.0,-0.1892,9e-05,20.00801]
[1777492311233,38.78,75426.79,0.0,-0.18954,9e-05,20.0293]
[1777492311239,38.78,75426.79,0.0,-0.18954,9e-05,20.0293]
[1777492314797,38.78,75427.77,0.0,-0.18945,9e-05,20.0234]
[1777492314917,38.78,75427.77,0.0,-0.18945,9e-05,20.0234]
[1777492316382,38.78,75427.85,0.0,-0.18944,9e-05,20.0228]
[1777492316426,38.78,75427.85,0.0,-0.18944,9e-05,20.0228]
[1777492316440,38.78,75427.85,0.0,-0.18944,9e-05,20.0228]
[1777492316519,38.78,75427.85,0.0,-0.18944,9e-05,20.0228]
[1777492316620,38.77,75426.71,0.0,-0.18954,9e-05,20.02937]
[1777492318656,38.77,75423.78,0.0,-0.18982,9e-05,20.04652]
[1777492320722,38.77,75423.69,0.0,-0.18983,9e-05,20.04695]
[1777492320758,38.77,75423.69,0.0,-0.18983,9e-05,20.04695]
[1777492320826,38.77,75424.48,0.0,-0.18975,9e-05,20.04207]
[1777492324919,38.77,75429.11,0.0,-0.18931,9e-05,20.01465]
[1777492325037,38.77,75427.24,0.0,-0.18948,9e-05,20.02558]
[1777492325878,38.77,75427.24,0.0,-0.18948,9e-05,20.02558]
[1777492325884,38.77,75427.24,0.0,-0.18948,9e-05,20.02558]
[1777492330316,38.77,75433.45,0.0,-0.18889,9e-05,19.98861]
[1777492331072,38.77,75437.73,0.0,-0.18848,9e-05,19.96331]
[1777492331129,38.77,75437.73,0.0,-0.18848,9e-05,19.96331]
[1777492331269,38.77,75437.73,0.0,-0.18848,9e-05,19.96331]
[1777492336305,38.77,75442.32,0.0,-0.18805,9e-05,19.93607]
[1777492340511,38.77,75441.8,0.0,-0.1881,9e-05,19.93918]
[1777492340629,38.77,75441.8,0.0,-0.1881,9e-05,19.93918]
[1777492340660,38.77,75441.8,0.0,-0.1881,9e-05,19.93918]
[1777492341239,38.77,75444.51,0.0,-0.18784,9e-05,19.92323]
[1777492346728,38.77,75446.61,0.0,-0.18765,9e-05,19.91102]
[1777492352296,38.77,75446.65,0.0,-0.18761,9e-05,19.90661]
[1777492353349,38.77,75448.7,0.0,-0.18742,9e-05,19.89442]
[1777492354369,38.77,75449.7,0.0,-0.18732,9e-05,19.88844]
[1777492354445,38.77,75468.77,0.0,-0.18554,9e-05,19.77589]
[1777492355201,38.77,75468.77,0.0,-0.18554,9e-05,19.77589]
[1777492359519,38.77,75473.36,0.0,-0.18511,9e-05,19.74893]
[1777492359886,38.77,75474.24,0.0,-0.18503,9e-05,19.74369]
[1777492364228,38.77,75475.3,0.0,-0.18493,9e-05,19.73729]
[1777492365843,38.77,75476.78,0.0,-0.18479,9e-05,19.72852]
[1777492367597,38.77,75476.17,0.0,-0.18484,9e-05,19.73187]
[1777492367632,38.77,75476.17,0.0,-0.18484,9e-05,19.73187]
[1777492367931,38.77,75476.17,0.0,-0.18484,9e-05,19.73187]
[1777492367643,38.77,75473.64,0.0,-0.18508,9e-05,19.74667]
[1777492369075,38.77,75473.64,0.0,-0.18507,9e-05,19.74649]
[1777492369088,38.77,75473.64,0.0,-0.18507,9e-05,19.74649]
[1777492369550,38.77,75474.94,0.0,-0.18495,9e-05,19.73863]
[1777492373344,38.77,75476.03,0.0,-0.18484,9e-05,19.73172]
[1777492374206,38.77,75477.93,0.0,-0.18466,9e-05,19.72034]
[1777492375678,38.77,75477.93,0.0,-0.18466,9e-05,19.72021]
[1777492377263,38.76,75480.9,0.0,-0.18438,9e-05,19.70242]
[1777492377607,38.76,75480.22,0.0,-0.18444,9e-05,19.70634]
[1777492382641,38.76,75479.4,0.0,-0.18451,9e-05,19.71067]
[1777492384053,38.76,75478.97,0.0,-0.18455,9e-05,19.71312]
[1777492384653,38.76,75478.97,0.0,-0.18455,9e-05,19.71312]
[1777492385558,38.76,75475.12,0.0,-0.18491,9e-05,19.73578]
[1777492385583,38.76,75475.12,0.0,-0.18491,9e-05,19.73578]
[1777492385663,38.76,75475.12,0.0,-0.18491,9e-05,19.73565]
[1777492390965,38.76,75470.9,0.0,-0.18529,9e-05,19.76002]
[1777492391038,38.76,75469.03,0.0,-0.18546,9e-05,19.77092]
[1777492391049,38.76,75469.03,0.0,-0.18546,9e-05,19.77092]
[1777492391987,38.76,75469.03,0.0,-0.18546,9e-05,19.77092]
[1777492397917,38.76,75461.33,0.0,-0.18618,9e-05,19.81606]
[1777492402505,38.76,75460.97,0.0,-0.1862,9e-05,19.81789]
[1777492406077,38.76,75459.92,0.0,-0.1863,9e-05,19.82413]
[1777492406105,38.76,75459.92,0.0,-0.1863,9e-05,19.82413]
[1777492406920,38.76,75452.32,0.0,-0.18702,9e-05,19.86903]
[1777492408062,38.76,75452.32,0.0,-0.18702,9e-05,19.86905]
[1777492408080,38.76,75452.32,0.0,-0.18702,9e-05,19.86905]
[1777492408831,38.76,75451.48,0.0,-0.1871,9e-05,19.87401]
[1777492413866,38.76,75453.03,0.0,-0.18693,9e-05,19.86136]
[1777492415441,38.76,75453.32,0.0,-0.1869,9e-05,19.85963]
[1777492416059,38.76,75453.55,0.0,-0.18688,9e-05,19.85825]
[1777492416145,38.76,75453.55,0.0,-0.18688,9e-05,19.85825]
[1777492416357,38.76,75453.55,0.0,-0.18688,9e-05,19.85825]
[1777492416362,38.76,75453.55,0.0,-0.18688,9e-05,19.85825]
[1777492421922,38.76,75449.8,0.0,-0.18722,9e-05,19.87996]
[1777492424669,38.76,75449.63,0.0,-0.18724,9e-05,19.88083]
[1777492426252,38.76,75449.84,0.0,-0.18722,9e-05,19.87949]
[1777492426956,38.76,75448.43,0.0,-0.18735,9e-05,19.88775]
[1777492431992,38.76,75447.2,0.0,-0.18746,9e-05,19.89474]
[1777492434512,38.76,75442.24,0.0,-0.18792,9e-05,19.92385]
[1777492435441,38.76,75442.66,0.0,-0.18788,9e-05,19.92127]
[1777492435545,38.76,75442.66,0.0,-0.18788,9e-05,19.92127]
[1777492436024,38.76,75441.9,0.0,-0.18795,9e-05,19.92565]
[1777492438036,38.75,75428.24,0.0,-0.18924,9e-05,20.00584]
[1777492443090,38.75,75435.66,0.0,-0.18852,9e-05,19.96128]
[1777492446547,38.75,75442.38,0.0,-0.18788,9e-05,19.92139]
[1777492450286,38.75,75444.03,0.0,-0.18772,9e-05,19.91114]
[1777492456632,38.75,75439.12,0.0,-0.18817,9e-05,19.93947]
[1777492458120,38.75,75439.8,0.0,-0.18811,9e-05,19.93519]
[1777492461101,38.75,75443.71,0.0,-0.18773,9e-05,19.91178]
[1777492461395,38.75,75443.71,0.0,-0.18773,9e-05,19.91178]
[1777492466902,38.75,75443.68,0.0,-0.18772,9e-05,19.91128]
[1777492474346,38.74,75437.55,0.0,-0.18826,9e-05,19.94293]
[1777492474360,38.74,75437.55,0.0,-0.18826,9e-05,19.94293]
[1777492474392,38.74,75438.42,0.0,-0.18818,9e-05,19.93766]
[1777492478638,38.74,75439.96,0.0,-0.18803,9e-05,19.92815]
[1777492478769,38.74,75439.96,0.0,-0.18803,9e-05,19.92815]
[1777492478941,38.74,75439.96,0.0,-0.18803,9e-05,19.92815]
[1777492478979,38.74,75440.8,0.0,-0.18794,9e-05,19.92294]
[1777492480970,38.74,75443.06,0.0,-0.18773,9e-05,19.90948]
[1777492481043,38.74,75448.58,0.0,-0.18721,9e-05,19.8768]
[1777492481181,38.74,75448.58,0.0,-0.18721,9e-05,19.8768]
[1777492481232,38.74,75448.58,0.0,-0.18721,9e-05,19.8768]
[1777492481392,38.74,75452.96,0.0,-0.1868,9e-05,19.85094]
[1777492484960,38.74,75456.91,0.0,-0.18643,9e-05,19.82751]
[1777492485008,38.74,75456.91,0.0,-0.18643,9e-05,19.82751]
[1777492485061,38.74,75455.66,0.0,-0.18654,9e-05,19.83486]
[1777492490399,38.74,75450.67,0.0,-0.18701,9e-05,19.86416]
[1777492495529,38.74,75455.13,0.0,-0.18658,9e-05,19.83746]
[1777492500654,38.74,75454.22,0.0,-0.18666,9e-05,19.84205]
[1777492500698,38.74,75454.22,0.0,-0.18666,9e-05,19.84205]
[1777492500806,38.74,75454.22,0.0,-0.18666,9e-05,19.84205]
[1777492500855,38.74,75449.62,0.0,-0.18708,9e-05,19.86889]
[1777492501249,38.74,75449.62,0.0,-0.18708,9e-05,19.86889]
[1777492501971,38.74,75442.98,0.0,-0.18771,9e-05,19.90803]
[1777492502348,38.74,75442.98,0.0,-0.18771,9e-05,19.90803]
[1777492502973,38.74,75442.98,0.0,-0.18771,9e-05,19.90803]
[1777492503056,38.74,75446.14,0.0,-0.18741,9e-05,19.8893]
[1777492504426,38.74,75446.14,0.0,-0.18741,9e-05,19.8893]
[1777492504545,38.73,75459.18,0.0,-0.18619,9e-05,19.81223]
[1777492509316,38.74,75450.56,0.0,-0.187,9e-05,19.86329]
[1777492514569,38.74,75449.36,0.0,-0.18711,9e-05,19.87029]
[1777492519674,38.73,75449.2,0.0,-0.18712,9e-05,19.87117]
[1777492525646,38.73,75444.61,0.0,-0.18751,9e-05,19.89547]
[1777492530681,38.72,75445.51,0.0,-0.18739,9e-05,19.88781]
[1777492533015,38.72,75445.05,0.0,-0.1874,9e-05,19.88652]
[1777492533146,38.72,75443.28,0.0,-0.18756,9e-05,19.89629]
[1777492533214,38.72,75443.28,0.0,-0.18756,9e-05,19.89629]
[1777492533707,38.72,75443.28,0.0,-0.18755,9e-05,19.89564]
[1777492535644,38.72,75437.45,0.0,-0.1881,9e-05,19.92994]
[1777492535719,38.72,75440.78,0.0,-0.18778,9e-05,19.91029]
[1777492540750,38.71,75434.63,0.0,-0.18835,9e-05,19.94572]
[1777492541324,38.71,75434.63,0.0,-0.18835,9e-05,19.94572]
[1777492541758,38.71,75433.64,0.0,-0.18844,9e-05,19.95139]
[1777492543889,38.71,75429.72,0.0,-0.18881,9e-05,19.97432]
[1777492544029,38.71,75428.64,0.0,-0.18891,9e-05,19.9805]
[1777492549031,38.71,75429.03,0.0,-0.18885,9e-05,19.97717]
[1777492554849,38.71,75427.46,0.0,-0.18898,9e-05,19.98522]
[1777492557872,38.71,75425.8,0.0,-0.18914,9e-05,19.99482]
[1777492557973,38.71,75426.92,0.0,-0.18903,9e-05,19.98812]
[1777492562304,38.71,75430.82,0.0,-0.18866,9e-05,19.96477]
[1777492563704,38.71,75430.37,0.0,-0.1887,9e-05,19.96734]
[1777492568949,38.7,75437.03,0.0,-0.18806,9e-05,19.92773]
[1777492573986,38.7,75430.7,0.0,-0.18865,9e-05,19.96464]
[1777492579019,38.7,75428.86,0.0,-0.18882,9e-05,19.97497]
[1777492581247,38.7,75429.16,0.0,-0.18879,9e-05,19.97298]
[1777492581280,38.7,75429.16,0.0,-0.18879,9e-05,19.97298]
[1777492587075,38.7,75438.19,0.0,-0.18793,9e-05,19.91913]
[1777492588086,38.7,75438.19,0.0,-0.18793,9e-05,19.91913]
[1777492589141,38.7,75440.77,0.0,-0.18768,9e-05,19.90383]
[1777492590247,38.7,75443.19,0.0,-0.18745,9e-05,19.88932]
[1777492590256,38.7,75443.19,0.0,-0.18745,9e-05,19.88932]
[1777492591104,38.7,75441.91,0.0,-0.18755,9e-05,19.89324]
[1777492594046,38.7,75451.49,0.0,-0.18664,9e-05,19.83637]
[1777492594660,38.7,75458.07,0.0,-0.18603,9e-05,19.79741]
[1777492596265,38.7,75457.65,0.0,-0.18605,9e-05,19.79915]
[1777492596298,38.7,75457.65,0.0,-0.18605,9e-05,19.79915]
[1777492597145,38.7,75456.97,0.0,-0.18612,9e-05,19.80314]
[1777492598470,38.69,75454.5,0.0,-0.18634,9e-05,19.81726]
[1777492598639,38.69,75454.5,0.0,-0.18634,9e-05,19.81726]
[1777492600112,38.69,75454.51,0.0,-0.18634,9e-05,19.81715]
[1777492604376,38.69,75455.98,0.0,-0.1862,9e-05,19.80833]
[1777492604381,38.69,75455.98,0.0,-0.1862,9e-05,19.80833]
[1777492605201,38.69,75455.32,0.0,-0.18626,9e-05,19.81221]
[1777492611321,38.69,75455.63,0.0,-0.18623,9e-05,19.81031]
[1777492611969,38.69,75455.63,0.0,-0.18623,9e-05,19.81031]
[1777492612080,38.69,75454.79,0.0,-0.18631,9e-05,19.81526]
[1777492612409,38.69,75454.79,0.0,-0.18631,9e-05,19.81526]
[1777492612496,38.69,75454.79,0.0,-0.18631,9e-05,19.81526]
[1777492612511,38.69,75462.15,0.0,-0.18562,9e-05,19.77171]
[1777492616304,38.69,75467.22,0.0,-0.18514,9e-05,19.74142]
[1777492616321,38.69,75467.22,0.0,-0.18514,9e-05,19.74142]
[1777492616361,38.69,75467.43,0.0,-0.18512,9e-05,19.74018]
[1777492621806,38.69,75468.71,0.0,-0.185,9e-05,19.73235]
[1777492621904,38.69,75471.77,0.0,-0.18471,9e-05,19.71412]
[1777492627356,38.69,75467.53,0.0,-0.1851,9e-05,19.73883]
[1777492632391,38.69,75469.81,0.0,-0.18488,9e-05,19.72452]
[1777492634964,38.69,75468.86,0.0,-0.18496,9e-05,19.72988]
[1777492635226,38.69,75468.86,0.0,-0.18496,9e-05,19.72988]
[1777492635304,38.69,75464.69,0.0,-0.18535,9e-05,19.75459]
[1777492640194,38.69,75453.86,0.0,-0.18637,9e-05,19.81881]
[1777492644153,38.69,75454.26,0.0,-0.18633,9e-05,19.81667]
[1777492644173,38.69,75459.03,0.0,-0.18589,9e-05,19.78858]
[1777492645008,38.69,75459.03,0.0,-0.18589,9e-05,19.78858]
[1777492645271,38.69,75460.46,0.0,-0.18576,9e-05,19.78021]
[1777492646516,38.69,75460.46,0.0,-0.18576,9e-05,19.78021]
[1777492646698,38.69,75460.46,0.0,-0.18576,9e-05,19.78021]
[1777492653292,38.69,75467.95,0.0,-0.18505,9e-05,19.73335]
[1777492655016,38.69,75468.07,0.0,-0.18504,9e-05,19.73297]
[1777492655117,38.69,75468.07,0.0,-0.18504,9e-05,19.73313]
[1777492656488,38.69,75468.07,0.0,-0.18504,9e-05,19.73313]
[1777492656599,38.69,75468.07,0.0,-0.18504,9e-05,19.73313]
[1777492656616,38.69,75468.07,0.0,-0.18504,9e-05,19.73313]
[1777492657145,38.69,75471.57,0.0,-0.18472,9e-05,19.71272]
[1777492657618,38.69,75471.57,0.0,-0.18472,9e-05,19.71272]
[1777492657685,38.69,75471.57,0.0,-0.18472,9e-05,19.71272]
[1777492657717,38.69,75478.62,0.0,-0.18406,9e-05,19.67094]
[1777492659078,38.69,75478.62,0.0,-0.18406,9e-05,19.67094]
[1777492659093,38.69,75478.62,0.0,-0.18406,9e-05,19.67094]
[1777492659147,38.69,75476.67,0.0,-0.18425,9e-05,19.68262]
[1777492661120,38.7,75475.15,0.0,-0.18439,9e-05,19.6917]
[1777492661174,38.7,75471.63,0.0,-0.18472,9e-05,19.71262]
[1777492661349,38.7,75471.63,0.0,-0.18472,9e-05,19.71262]
[1777492664720,38.7,75459.29,0.0,-0.18587,9e-05,19.78574]
[1777492665171,38.7,75459.29,0.0,-0.18587,9e-05,19.78574]
[1777492665263,38.7,75460.47,0.0,-0.18576,9e-05,19.77865]
[1777492670658,38.7,75458.08,0.0,-0.18599,9e-05,19.79291]
[1777492675693,38.7,75454.47,0.0,-0.18633,9e-05,19.81458]
[1777492677131,38.7,75454.47,0.0,-0.18633,9e-05,19.81458]
[1777492677170,38.7,75454.47,0.0,-0.18633,9e-05,19.81458]
[1777492681076,38.7,75452.08,0.0,-0.18656,9e-05,19.82884]
[1777492681177,38.7,75453.68,0.0,-0.18641,9e-05,19.81938]
[1777492682015,38.7,75453.68,0.0,-0.18641,9e-05,19.81938]
[1777492682117,38.7,75453.3,0.0,-0.18644,9e-05,19.82164]
[1777492682518,38.7,75453.3,0.0,-0.18644,9e-05,19.82164]
[1777492682742,38.7,75453.3,0.0,-0.18644,9e-05,19.82164]
[1777492684082,38.7,75453.3,0.0,-0.18644,9e-05,19.82164]
[1777492684183,38.7,75454.34,0.0,-0.18634,9e-05,19.81549]
[1777492689792,38.7,75460.41,0.0,-0.18578,9e-05,19.7796]
[1777492694825,38.7,75462.43,0.0,-0.18559,9e-05,19.76805]
[1777492699861,38.7,75463.89,0.0,-0.18546,9e-05,19.75988]
[1777492704895,38.7,75465.09,0.0,-0.18535,9e-05,19.75274]
[1777492707447,38.7,75469.88,0.0,-0.1849,9e-05,19.72439]
[1777492709624,38.7,75471.62,0.0,-0.18474,9e-05,19.71413]
[1777492709719,38.7,75471.62,0.0,-0.18474,9e-05,19.71413]
[1777492710260,38.7,75471.62,0.0,-0.18474,9e-05,19.71413]
[1777492710350,38.7,75469.08,0.0,-0.18498,9e-05,19.72904]
[1777492713464,38.7,75457.36,0.0,-0.18604,9e-05,19.79447]
[1777492713893,38.7,75457.36,0.0,-0.18604,9e-05,19.79447]
[1777492713992,38.7,75457.36,0.0,-0.18604,9e-05,19.79447]
[1777492714045,38.7,75457.36,0.0,-0.18604,9e-05,19.79447]
[1777492714260,38.7,75442.38,0.0,-0.18745,9e-05,19.883]
[1777492714693,38.7,75442.38,0.0,-0.18745,9e-05,19.883]
[1777492714704,38.7,75442.38,0.0,-0.18745,9e-05,19.883]
[1777492714726,38.7,75442.38,0.0,-0.18745,9e-05,19.883]
[1777492714969,38.7,75442.38,0.0,-0.18745,9e-05,19.88298]
[1777492717262,38.7,75437.34,0.0,-0.18792,9e-05,19.91269]
[1777492717906,38.7,75441.0,0.0,-0.18758,9e-05,19.89102]
[1777492721337,38.7,75443.35,0.0,-0.18735,9e-05,19.87706]
[1777492723776,38.7,75445.56,0.0,-0.18715,9e-05,19.86395]
[1777492723988,38.7,75445.56,0.0,-0.18715,9e-05,19.86395]
[1777492724037,38.7,75440.55,0.0,-0.18762,9e-05,19.89354]
[1777492729070,38.7,75437.23,0.0,-0.18792,9e-05,19.91276]
[1777492732067,38.7,75439.19,0.0,-0.18774,9e-05,19.90101]
[1777492732077,38.7,75439.19,0.0,-0.18774,9e-05,19.90101]
[1777492732168,38.69,75438.74,0.0,-0.18778,9e-05,19.9036]
[1777492735289,38.69,75439.73,0.0,-0.18768,9e-05,19.89762]
[1777492735317,38.69,75439.73,0.0,-0.18768,9e-05,19.89762]
[1777492735359,38.69,75440.53,0.0,-0.18761,9e-05,19.89283]
[1777492735689,38.69,75440.53,0.0,-0.18761,9e-05,19.89283]
[1777492735702,38.69,75440.53,0.0,-0.18761,9e-05,19.89283]
[1777492736189,38.69,75442.8,0.0,-0.18739,9e-05,19.87936]
[1777492737138,38.69,75442.8,0.0,-0.18739,9e-05,19.87936]
[1777492737157,38.69,75442.8,0.0,-0.18739,9e-05,19.87936]
[1777492737229,38.69,75444.28,0.0,-0.18725,9e-05,19.87057]
[1777492741729,38.69,75441.71,0.0,-0.18749,9e-05,19.88558]
[1777492741797,38.69,75441.71,0.0,-0.18749,9e-05,19.88558]
[1777492742255,38.69,75444.87,0.0,-0.18719,9e-05,19.86687]
[1777492742611,38.69,75444.87,0.0,-0.18719,9e-05,19.86687]
[1777492742637,38.69,75444.87,0.0,-0.18719,9e-05,19.86687]
[1777492743293,38.69,75444.87,0.0,-0.18719,9e-05,19.86687]
[1777492743317,38.69,75444.87,0.0,-0.18719,9e-05,19.86687]
[1777492744014,38.69,75445.13,0.0,-0.18717,9e-05,19.8653]
[1777492744033,38.69,75445.13,0.0,-0.18717,9e-05,19.8653]
[1777492744175,38.69,75445.13,0.0,-0.18717,9e-05,19.86526]
[1777492744793,38.69,75445.13,0.0,-0.18717,9e-05,19.86526]
[1777492745378,38.69,75445.13,0.0,-0.18717,9e-05,19.86526]
[1777492745387,38.69,75445.65,0.0,-0.18712,9e-05,19.86216]
[1777492745390,38.69,75445.65,0.0,-0.18712,9e-05,19.86216]
[1777492746244,38.69,75445.65,0.0,-0.18712,9e-05,19.86216]
[1777492746282,38.69,75445.65,0.0,-0.18712,9e-05,19.86216]
[1777492746292,38.69,75439.9,0.0,-0.18766,9e-05,19.89609]
[1777492747762,38.69,75439.9,0.0,-0.18766,9e-05,19.89601]
[1777492747779,38.69,75439.9,0.0,-0.18766,9e-05,19.89601]
[1777492748203,38.69,75445.9,0.0,-0.18709,9e-05,19.86052]
[1777492750232,38.69,75447.5,0.0,-0.18694,9e-05,19.85105]
[1777492750265,38.69,75447.5,0.0,-0.18694,9e-05,19.85105]
[1777492750277,38.69,75442.54,0.0,-0.18741,9e-05,19.88032]
[1777492750855,38.69,75442.54,0.0,-0.18741,9e-05,19.88032]
[1777492750867,38.69,75442.54,0.0,-0.18741,9e-05,19.88032]
[1777492751226,38.69,75442.54,0.0,-0.18741,9e-05,19.88026]
[1777492752955,38.69,75441.2,0.0,-0.18753,9e-05,19.8881]
[1777492752989,38.69,75441.2,0.0,-0.18753,9e-05,19.8881]
[1777492753239,38.69,75442.06,0.0,-0.18745,9e-05,19.88296]
[1777492753655,38.69,75442.06,0.0,-0.18745,9e-05,19.88296]
[1777492753680,38.69,75442.06,0.0,-0.18745,9e-05,19.88296]
[1777492754297,38.69,75442.06,0.0,-0.18745,9e-05,19.88296]
[1777492754307,38.69,75442.06,0.0,-0.18745,9e-05,19.88296]
[1777492754349,38.69,75443.21,0.0,-0.18734,9e-05,19.87611]
[1777492756188,38.69,75443.21,0.0,-0.18734,9e-05,19.87605]
[1777492757351,38.69,75443.48,0.0,-0.18731,9e-05,19.8744]
[1777492759089,38.69,75445.63,0.0,-0.18711,9e-05,19.86162]
[1777492759110,38.69,75445.63,0.0,-0.18711,9e-05,19.86162]
[1777492759281,38.69,75445.2,0.0,-0.18715,9e-05,19.86413]
[1777492761257,38.69,75447.77,0.0,-0.18691,9e-05,19.84891]
[1777492762395,38.69,75452.91,0.0,-0.18643,9e-05,19.81854]
[1777492763308,38.69,75454.67,0.0,-0.18626,9e-05,19.80817]
[1777492764416,38.69,75454.55,0.0,-0.18627,9e-05,19.80892]
[1777492765322,38.69,75455.61,0.0,-0.18617,9e-05,19.80269]
[1777492768754,38.69,75462.0,0.0,-0.18558,9e-05,19.76495]
[1777492770517,38.69,75459.93,0.0,-0.18577,9e-05,19.77723]
[1777492771367,38.69,75462.02,0.0,-0.18555,9e-05,19.76152]
[1777492773201,38.69,75464.47,0.0,-0.18533,9e-05,19.74714]
[1777492773379,38.69,75463.45,0.0,-0.18543,9e-05,19.75335]
[1777492773706,38.69,75463.45,0.0,-0.18543,9e-05,19.75335]
[1777492774391,38.69,75461.44,0.0,-0.18562,9e-05,19.76541]
[1777492776103,38.69,75463.39,0.0,-0.18543,9e-05,19.75387]
[1777492776271,38.69,75463.39,0.0,-0.18543,9e-05,19.75387]
[1777492776416,38.69,75463.54,0.0,-0.18542,9e-05,19.75299]
[1777492776719,38.69,75463.54,0.0,-0.18542,9e-05,19.75299]
[1777492777409,38.69,75474.23,0.0,-0.18442,9e-05,19.68954]
[1777492779353,38.69,75474.22,0.0,-0.18442,9e-05,19.68955]
[1777492784222,38.69,75477.49,0.0,-0.18411,9e-05,19.67]
[1777492784672,38.69,75482.35,0.0,-0.18366,9e-05,19.64115]
[1777492786508,38.69,75486.48,0.0,-0.18328,9e-05,19.61671]
[1777492787593,38.69,75496.16,0.0,-0.18238,9e-05,19.55925]
[1777492787626,38.69,75496.16,0.0,-0.18238,9e-05,19.55925]
[1777492788218,38.69,75496.16,0.0,-0.18238,9e-05,19.55925]
[1777492788248,38.69,75496.16,0.0,-0.18238,9e-05,19.55925]
[1777492788774,38.69,75505.09,0.0,-0.18156,9e-05,19.50637]
[1777492788800,38.69,75506.43,0.0,-0.18144,9e-05,19.49841]
[1777492794920,38.7,75505.68,0.0,-0.18152,9e-05,19.50383]
[1777492796869,38.7,75507.5,0.0,-0.18135,9e-05,19.49306]
[1777492797418,38.7,75507.5,0.0,-0.18135,9e-05,19.49306]
[1777492797427,38.7,75505.35,0.0,-0.18155,9e-05,19.50559]
[1777492801539,38.69,75506.85,0.0,-0.1814,9e-05,19.49624]
[1777492802266,38.69,75511.57,0.0,-0.18096,9e-05,19.46789]
[1777492802751,38.69,75511.57,0.0,-0.18096,9e-05,19.46789]
[1777492802972,38.69,75511.57,0.0,-0.18096,9e-05,19.46789]
[1777492804547,38.69,75504.69,0.0,-0.1816,9e-05,19.50868]
[1777492804653,38.69,75504.69,0.0,-0.1816,9e-05,19.50868]
[1777492805140,38.69,75504.69,0.0,-0.1816,9e-05,19.50868]
[1777492806123,38.69,75515.35,0.0,-0.18061,9e-05,19.44518]
[1777492806259,38.69,75535.15,0.0,-0.1788,9e-05,19.32717]
[1777492807373,38.69,75535.15,0.0,-0.1788,9e-05,19.32717]
[1777492807456,38.69,75544.28,0.0,-0.17796,9e-05,19.27277]
[1777492808505,38.69,75546.73,0.0,-0.17774,9e-05,19.25817]
[1777492809481,38.69,75546.73,0.0,-0.17774,9e-05,19.25817]
[1777492811177,38.69,75544.32,0.0,-0.17796,9e-05,19.27269]
[1777492811314,38.69,75544.32,0.0,-0.17796,9e-05,19.27269]
[1777492811320,38.69,75559.06,0.0,-0.17663,9e-05,19.18493]
[1777492811556,38.69,75559.06,0.0,-0.17663,9e-05,19.18493]
[1777492811678,38.69,75559.06,0.0,-0.17663,9e-05,19.18493]
[1777492812299,38.69,75559.06,0.0,-0.17663,9e-05,19.18493]
[1777492812480,38.69,75568.7,0.0,-0.17576,9e-05,19.12758]
[1777492812713,38.69,75568.7,0.0,-0.17576,9e-05,19.12758]
[1777492812995,38.69,75568.7,0.0,-0.17576,9e-05,19.12758]
[1777492813445,38.69,75566.25,0.0,-0.17598,9e-05,19.14246]
[1777492813709,38.69,75566.25,0.0,-0.17598,9e-05,19.14246]
[1777492814392,38.69,75546.42,0.0,-0.17778,9e-05,19.26075]
[1777492815211,38.69,75546.42,0.0,-0.17778,9e-05,19.26075]
[1777492816005,38.69,75551.6,0.0,-0.17731,9e-05,19.23014]
[1777492816191,38.69,75551.6,0.0,-0.17731,9e-05,19.23014]
[1777492816228,38.69,75551.6,0.0,-0.17731,9e-05,19.23014]
[1777492816329,38.69,75546.24,0.0,-0.1778,9e-05,19.26208]
[1777492816860,38.69,75546.24,0.0,-0.1778,9e-05,19.26208]
[1777492817049,38.69,75546.24,0.0,-0.1778,9e-05,19.26208]
[1777492817443,38.69,75546.24,0.0,-0.1778,9e-05,19.26208]
[1777492817135,38.7,75560.15,0.0,-0.17654,9e-05,19.17927]
[1777492819489,38.7,75560.15,0.0,-0.17654,9e-05,19.17925]
[1777492820359,38.7,75563.2,0.0,-0.17627,9e-05,19.16123]
[1777492820469,38.7,75563.2,0.0,-0.17627,9e-05,19.16123]
[1777492820424,38.7,75562.19,0.0,-0.17636,9e-05,19.16726]
[1777492820639,38.7,75562.19,0.0,-0.17636,9e-05,19.16726]
[1777492823739,38.7,75547.42,0.0,-0.17772,9e-05,19.25718]
[1777492827258,38.7,75546.85,0.0,-0.17778,9e-05,19.26085]
[1777492827349,38.7,75546.85,0.0,-0.17778,9e-05,19.26085]
[1777492828062,38.7,75546.8,0.0,-0.17779,9e-05,19.26128]
[1777492828317,38.7,75541.27,0.0,-0.17829,9e-05,19.29434]
[1777492829118,38.7,75541.27,0.0,-0.17829,9e-05,19.29434]
[1777492831051,38.7,75535.59,0.0,-0.17881,9e-05,19.3284]
[1777492831852,38.7,75528.02,0.0,-0.17949,9e-05,19.37061]
[1777492831936,38.7,75528.02,0.0,-0.17949,9e-05,19.37061]
[1777492832453,38.7,75528.02,0.0,-0.17949,9e-05,19.37061]
[1777492832489,38.7,75531.89,0.0,-0.17914,9e-05,19.34761]
[1777492833403,38.7,75531.89,0.0,-0.17914,9e-05,19.34761]
[1777492833778,38.7,75532.36,0.0,-0.17909,9e-05,19.34486]
[1777492833804,38.7,75532.36,0.0,-0.17909,9e-05,19.34486]
[1777492833868,38.7,75529.29,0.0,-0.17938,9e-05,19.36313]
[1777492834666,38.7,75529.29,0.0,-0.17938,9e-05,19.36313]
[1777492835150,38.7,75529.29,0.0,-0.17938,9e-05,19.36313]
[1777492835206,38.7,75529.29,0.0,-0.17938,9e-05,19.36313]
[1777492835293,38.7,75529.29,0.0,-0.17938,9e-05,19.36313]
[1777492835372,38.7,75529.59,0.0,-0.17935,9e-05,19.3614]
[1777492840609,38.7,75536.73,0.0,-0.1787,9e-05,19.31932]
[1777492841489,38.7,75536.73,0.0,-0.1787,9e-05,19.31932]
[1777492843516,38.71,75529.79,0.0,-0.17934,9e-05,19.36084]
[1777492845125,38.71,75528.17,0.0,-0.17949,9e-05,19.37068]
[1777492845131,38.71,75528.17,0.0,-0.17949,9e-05,19.37068]
[1777492845157,38.71,75528.17,0.0,-0.17949,9e-05,19.37068]
[1777492845225,38.71,75527.02,0.0,-0.1796,9e-05,19.37753]
[1777492846103,38.71,75527.02,0.0,-0.1796,9e-05,19.37753]
[1777492846450,38.71,75520.63,0.0,-0.18018,9e-05,19.41564]
[1777492847570,38.71,75513.37,0.0,-0.18085,9e-05,19.4588]
[1777492848207,38.71,75511.3,0.0,-0.18104,9e-05,19.4711]
[1777492850339,38.71,75520.11,0.0,-0.18023,9e-05,19.41866]
[1777492851248,38.71,75518.91,0.0,-0.18034,9e-05,19.42571]
[1777492851882,38.71,75512.91,0.0,-0.18089,9e-05,19.46133]
[1777492854181,38.71,75526.38,0.0,-0.17965,9e-05,19.38114]
[1777492854329,38.71,75526.38,0.0,-0.17965,9e-05,19.38114]
[1777492854409,38.71,75528.19,0.0,-0.17949,9e-05,19.37033]
[1777492855051,38.71,75528.19,0.0,-0.17949,9e-05,19.37033]
[1777492855220,38.71,75528.19,0.0,-0.17949,9e-05,19.37033]
[1777492855417,38.71,75527.6,0.0,-0.17954,9e-05,19.37386]
[1777492857939,38.71,75527.37,0.0,-0.17956,9e-05,19.37528]
[1777492858040,38.71,75530.5,0.0,-0.17928,9e-05,19.35667]
[1777492859180,38.71,75530.5,0.0,-0.17928,9e-05,19.35667]
[1777492859745,38.71,75533.01,0.0,-0.17905,9e-05,19.34175]
[1777492859836,38.71,75533.01,0.0,-0.17905,9e-05,19.34175]
[1777492860211,38.71,75533.01,0.0,-0.17905,9e-05,19.34175]
[1777492860355,38.71,75533.01,0.0,-0.17905,9e-05,19.34175]
[1777492860422,38.71,75539.27,0.0,-0.17848,9e-05,19.30451]
[1777492860879,38.71,75539.27,0.0,-0.17848,9e-05,19.30451]
[1777492860941,38.71,75539.27,0.0,-0.17848,9e-05,19.30451]
[1777492861350,38.71,75539.27,0.0,-0.17848,9e-05,19.30451]
[1777492861451,38.71,75534.58,0.0,-0.17891,9e-05,19.33251]
[1777492861726,38.71,75534.58,0.0,-0.17891,9e-05,19.33251]
[1777492861838,38.71,75534.58,0.0,-0.17891,9e-05,19.33251]
[1777492861918,38.71,75534.58,0.0,-0.17891,9e-05,19.33251]
[1777492862433,38.71,75534.58,0.0,-0.17891,9e-05,19.33251]
[1777492862482,38.71,75517.8,0.0,-0.18044,9e-05,19.43256]
[1777492863296,38.71,75517.8,0.0,-0.18044,9e-05,19.43256]
[1777492863462,38.71,75532.32,0.0,-0.17911,9e-05,19.34612]
[1777492863628,38.71,75532.32,0.0,-0.17911,9e-05,19.34612]
[1777492863895,38.71,75532.32,0.0,-0.17911,9e-05,19.34612]
[1777492864182,38.71,75532.32,0.0,-0.17911,9e-05,19.34612]
[1777492864214,38.71,75532.32,0.0,-0.17911,9e-05,19.34612]
[1777492864252,38.71,75530.65,0.0,-0.17927,9e-05,19.35607]
[1777492864637,38.71,75530.65,0.0,-0.17927,9e-05,19.35607]
[1777492865063,38.71,75530.65,0.0,-0.17927,9e-05,19.35607]
[1777492865795,38.71,75535.61,0.0,-0.17881,9e-05,19.3266]
[1777492866216,38.71,75535.61,0.0,-0.17881,9e-05,19.3266]
[1777492866322,38.71,75535.61,0.0,-0.17881,9e-05,19.3266]
[1777492866413,38.71,75541.69,0.0,-0.17826,9e-05,19.2906]
[1777492866759,38.71,75541.69,0.0,-0.17826,9e-05,19.2906]
[1777492867174,38.71,75541.69,0.0,-0.17826,9e-05,19.2906]
[1777492867225,38.71,75541.69,0.0,-0.17826,9e-05,19.2906]
[1777492867376,38.71,75543.44,0.0,-0.17811,9e-05,19.2803]
[1777492869382,38.71,75543.44,0.0,-0.17811,9e-05,19.28047]
[1777492869416,38.71,75543.44,0.0,-0.17811,9e-05,19.28047]
[1777492869454,38.71,75534.75,0.0,-0.1789,9e-05,19.33238]
[1777492871281,38.71,75534.75,0.0,-0.1789,9e-05,19.33234]
[1777492871965,38.71,75526.41,0.0,-0.17967,9e-05,19.38206]
[1777492872462,38.71,75531.1,0.0,-0.17924,9e-05,19.35419]
[1777492873089,38.71,75531.1,0.0,-0.17924,9e-05,19.35419]
[1777492873151,38.71,75531.1,0.0,-0.17924,9e-05,19.35419]
[1777492873357,38.71,75531.1,0.0,-0.17924,9e-05,19.35419]
[1777492873511,38.71,75531.1,0.0,-0.17924,9e-05,19.35419]
[1777492873519,38.71,75531.45,0.0,-0.17921,9e-05,19.35214]
[1777492873750,38.71,75531.45,0.0,-0.17921,9e-05,19.35214]
[1777492873902,38.71,75531.45,0.0,-0.17921,9e-05,19.35214]
[1777492874530,38.71,75531.45,0.0,-0.17921,9e-05,19.35214]
[1777492874115,38.71,75531.45,0.0,-0.17921,9e-05,19.3522]
[1777492874803,38.71,75531.45,0.0,-0.17921,9e-05,19.3522]
[1777492875223,38.71,75531.45,0.0,-0.17921,9e-05,19.3522]
[1777492875323,38.71,75514.61,0.0,-0.18075,9e-05,19.45244]
[1777492875739,38.71,75514.61,0.0,-0.18075,9e-05,19.45244]
[1777492875857,38.71,75514.61,0.0,-0.18075,9e-05,19.45244]
[1777492875958,38.71,75514.61,0.0,-0.18075,9e-05,19.45244]
[1777492876442,38.71,75514.61,0.0,-0.18075,9e-05,19.45244]
[1777492876544,38.71,75525.17,0.0,-0.17978,9e-05,19.38978]
[1777492876698,38.71,75525.17,0.0,-0.17978,9e-05,19.38978]
[1777492877564,38.71,75525.17,0.0,-0.17978,9e-05,19.38978]
[1777492879753,38.71,75522.15,0.0,-0.18006,9e-05,19.40797]
[1777492882071,38.71,75516.23,0.0,-0.18061,9e-05,19.44314]
[1777492886008,38.71,75514.34,0.0,-0.18078,9e-05,19.45407]
[1777492886415,38.71,75521.1,0.0,-0.18015,9e-05,19.41379]
[1777492890197,38.71,75524.38,0.0,-0.17985,9e-05,19.39421]
[1777492890641,38.71,75531.04,0.0,-0.17924,9e-05,19.35456]
[1777492892247,38.71,75516.55,0.0,-0.18055,9e-05,19.43737]
[1777492893114,38.71,75516.55,0.0,-0.18055,9e-05,19.43737]
[1777492893251,38.71,75518.48,0.0,-0.18037,9e-05,19.42583]
[1777492895446,38.71,75520.94,0.0,-0.18014,9e-05,19.41115]
[1777492895469,38.71,75514.29,0.0,-0.18075,9e-05,19.4506]
[1777492896315,38.71,75514.29,0.0,-0.18075,9e-05,19.4506]
[1777492896324,38.71,75514.29,0.0,-0.18075,9e-05,19.4506]
[1777492900122,38.71,75519.48,0.0,-0.18027,9e-05,19.41945]
[1777492900145,38.71,75519.48,0.0,-0.18027,9e-05,19.41945]
[1777492900394,38.71,75519.48,0.0,-0.18027,9e-05,19.41945]
[1777492900409,38.71,75523.94,0.0,-0.17986,9e-05,19.39287]
[1777492901286,38.71,75523.94,0.0,-0.17986,9e-05,19.39287]
[1777492901316,38.71,75523.94,0.0,-0.17986,9e-05,19.39287]
[1777492901526,38.71,75522.71,0.0,-0.17997,9e-05,19.40013]
[1777492902148,38.71,75522.71,0.0,-0.17997,9e-05,19.40013]
[1777492902404,38.71,75522.71,0.0,-0.17997,9e-05,19.40013]
[1777492902422,38.71,75522.3,0.0,-0.18001,9e-05,19.40257]
[1777492908361,38.71,75521.64,0.0,-0.18007,9e-05,19.40617]
[1777492911638,38.71,75523.96,0.0,-0.17985,9e-05,19.3922]
[1777492912298,38.71,75523.96,0.0,-0.17985,9e-05,19.3922]
[1777492912445,38.71,75523.69,0.0,-0.17988,9e-05,19.39377]
[1777492916927,38.7,75518.73,0.0,-0.18033,9e-05,19.423]
[1777492916949,38.7,75518.73,0.0,-0.18033,9e-05,19.423]
[1777492917431,38.7,75515.88,0.0,-0.18059,9e-05,19.43985]
[1777492918355,38.7,75515.88,0.0,-0.18059,9e-05,19.43985]
[1777492918453,38.7,75518.06,0.0,-0.18039,9e-05,19.42678]
[1777492918888,38.7,75518.06,0.0,-0.18039,9e-05,19.42678]
[1777492918929,38.7,75518.06,0.0,-0.18039,9e-05,19.42678]
[1777492919485,38.7,75518.06,0.0,-0.18039,9e-05,19.42678]
[1777492919497,38.7,75518.06,0.0,-0.18039,9e-05,19.42678]
[1777492920676,38.7,75519.26,0.0,-0.18028,9e-05,19.41955]
[1777492920700,38.7,75519.26,0.0,-0.18028,9e-05,19.41955]
[1777492921592,38.7,75519.26,0.0,-0.18028,9e-05,19.41955]
[1777492921572,38.7,75523.3,0.0,-0.1799,9e-05,19.39536]
[1777492922123,38.7,75523.3,0.0,-0.1799,9e-05,19.39536]
[1777492922340,38.7,75523.3,0.0,-0.1799,9e-05,19.39536]
[1777492922434,38.7,75523.3,0.0,-0.1799,9e-05,19.39536]
[1777492922484,38.7,75523.3,0.0,-0.1799,9e-05,19.39536]
[1777492922511,38.7,75549.87,0.0,-0.17748,9e-05,19.23712]
[1777492923252,38.7,75549.87,0.0,-0.17748,9e-05,19.23712]
[1777492923284,38.7,75549.87,0.0,-0.17748,9e-05,19.23712]
[1777492923511,38.7,75550.98,0.0,-0.17738,9e-05,19.2306]
[1777492924490,38.7,75550.98,0.0,-0.17738,9e-05,19.2306]
[1777492924929,38.7,75560.75,0.0,-0.17649,9e-05,19.1725]
[1777492930203,38.7,75555.73,0.0,-0.17694,9e-05,19.20179]
[1777492930961,38.7,75562.32,0.0,-0.17634,9e-05,19.16248]
[1777492931147,38.7,75562.32,0.0,-0.17634,9e-05,19.16248]
[1777492931206,38.7,75562.32,0.0,-0.17634,9e-05,19.16248]
[1777492931586,38.7,75562.32,0.0,-0.17634,9e-05,19.16248]
[1777492931568,38.7,75592.2,0.0,-0.17365,9e-05,18.98394]
[1777492932330,38.7,75592.2,0.0,-0.17365,9e-05,18.98394]
[1777492932559,38.7,75592.2,0.0,-0.17365,9e-05,18.98383]
[1777492932680,38.7,75592.2,0.0,-0.17365,9e-05,18.98383]
[1777492932762,38.7,75592.2,0.0,-0.17365,9e-05,18.98383]
[1777492933593,38.7,75592.2,0.0,-0.17365,9e-05,18.98383]
[1777492933573,38.7,75612.68,0.0,-0.17182,9e-05,18.86133]
[1777492933899,38.7,75612.68,0.0,-0.17182,9e-05,18.86133]
[1777492934024,38.7,75612.68,0.0,-0.17182,9e-05,18.86133]
[1777492934209,38.7,75612.68,0.0,-0.17182,9e-05,18.86133]
[1777492934576,38.7,75612.68,0.0,-0.17183,9e-05,18.86157]
[1777492935342,38.7,75612.68,0.0,-0.17183,9e-05,18.86157]
[1777492935610,38.7,75612.68,0.0,-0.17183,9e-05,18.86157]
[1777492935599,38.7,75605.52,0.0,-0.17246,9e-05,18.90442]
[1777492936590,38.7,75593.32,0.0,-0.17356,9e-05,18.97749]
[1777492937507,38.7,75593.32,0.0,-0.17356,9e-05,18.97749]
[1777492937595,38.7,75580.7,0.0,-0.17469,9e-05,19.05309]
[1777492937783,38.7,75580.7,0.0,-0.17469,9e-05,19.05309]
[1777492937799,38.7,75580.7,0.0,-0.17469,9e-05,19.05309]
[1777492938602,38.7,75588.27,0.0,-0.17401,9e-05,19.00794]
[1777492938727,38.7,75588.27,0.0,-0.17401,9e-05,19.00794]
[1777492939612,38.7,75590.43,0.0,-0.17382,9e-05,18.99517]
[1777492939709,38.7,75590.43,0.0,-0.17382,9e-05,18.99517]
[1777492939724,38.7,75590.43,0.0,-0.17382,9e-05,18.99517]
[1777492939858,38.7,75590.43,0.0,-0.17382,9e-05,18.99517]
[1777492939925,38.7,75590.43,0.0,-0.17382,9e-05,18.99517]
[1777492940420,38.7,75590.43,0.0,-0.17382,9e-05,18.99517]
[1777492944680,38.71,75593.94,0.0,-0.17352,9e-05,18.97483]
[1777492945655,38.71,75592.9,0.0,-0.17361,9e-05,18.98122]
[1777492947021,38.71,75593.11,0.0,-0.17359,9e-05,18.98013]
[1777492949619,38.71,75577.94,0.0,-0.17496,9e-05,19.07118]
[1777492954718,38.71,75587.24,0.0,-0.17411,9e-05,19.01236]
[1777492957156,38.71,75589.17,0.0,-0.17394,9e-05,19.00103]
[1777492957188,38.71,75589.17,0.0,-0.17394,9e-05,19.00103]
[1777492957290,38.71,75573.73,0.0,-0.17532,9e-05,19.09325]
[1777492960955,38.71,75565.51,0.0,-0.17607,9e-05,19.14232]
[1777492960985,38.71,75565.51,0.0,-0.17607,9e-05,19.14232]
[1777492961263,38.71,75566.64,0.0,-0.17596,9e-05,19.13551]
[1777492964788,38.71,75577.94,0.0,-0.17494,9e-05,19.06786]
[1777492966629,38.71,75577.94,0.0,-0.17494,9e-05,19.06786]
[1777492966994,38.71,75576.82,0.0,-0.17504,9e-05,19.07454]
[1777492967351,38.71,75576.82,0.0,-0.17504,9e-05,19.07454]
[1777492967443,38.71,75576.82,0.0,-0.17504,9e-05,19.07454]
[1777492967544,38.71,75588.77,0.0,-0.17397,9e-05,19.00313]
[1777492968324,38.71,75588.77,0.0,-0.17397,9e-05,19.00313]
[1777492968369,38.71,75588.77,0.0,-0.17397,9e-05,19.00313]
[1777492968389,38.71,75588.76,0.0,-0.17397,9e-05,19.00319]
[1777492969043,38.71,75588.76,0.0,-0.17397,9e-05,19.00319]
[1777492969303,38.71,75595.6,0.0,-0.17336,9e-05,18.96238]
[1777492970269,38.71,75595.6,0.0,-0.17336,9e-05,18.96238]
[1777492972747,38.71,75604.21,0.0,-0.1726,9e-05,18.91148]
[1777492973645,38.71,75604.21,0.0,-0.1726,9e-05,18.91148]
[1777492973966,38.71,75612.56,0.0,-0.17185,9e-05,18.86156]
[1777492975168,38.71,75616.29,0.0,-0.17152,9e-05,18.83924]
[1777492975188,38.71,75616.29,0.0,-0.17152,9e-05,18.83924]
[1777492975384,38.71,75612.42,0.0,-0.17187,9e-05,18.86249]
[1777492977335,38.71,75610.57,0.0,-0.17203,9e-05,18.87353]
[1777492977399,38.71,75610.57,0.0,-0.17203,9e-05,18.87353]
[1777492982468,38.71,75616.24,0.0,-0.17153,9e-05,18.83948]
[1777492986341,38.71,75618.83,0.0,-0.1713,9e-05,18.82406]
[1777492986852,38.71,75617.2,0.0,-0.17144,9e-05,18.83381]
[1777492988056,38.71,75621.7,0.0,-0.17104,9e-05,18.80693]
[1777492988861,38.71,75628.5,0.0,-0.17044,9e-05,18.76627]
[1777492989599,38.71,75628.5,0.0,-0.17044,9e-05,18.76627]
[1777492992302,38.71,75617.9,0.0,-0.17138,9e-05,18.82999]
[1777492992485,38.71,75617.9,0.0,-0.17138,9e-05,18.82999]
[1777492992535,38.71,75617.9,0.0,-0.17138,9e-05,18.82999]
[1777492992638,38.71,75611.81,0.0,-0.17193,9e-05,18.86653]
[1777492993461,38.71,75611.81,0.0,-0.17193,9e-05,18.86653]
[1777492996626,38.71,75600.41,0.0,-0.17294,9e-05,18.93476]
[1777492996735,38.71,75601.87,0.0,-0.17281,9e-05,18.92593]
[1777492997045,38.71,75601.87,0.0,-0.17281,9e-05,18.92593]
[1777492997193,38.71,75612.45,0.0,-0.17187,9e-05,18.86265]
[1777492998554,38.71,75625.64,0.0,-0.1707,9e-05,18.78389]
[1777492998767,38.71,75625.64,0.0,-0.1707,9e-05,18.78389]
[1777492998950,38.71,75625.64,0.0,-0.1707,9e-05,18.78389]
[1777492999581,38.71,75637.4,0.0,-0.16966,9e-05,18.71363]
[1777492999864,38.71,75637.4,0.0,-0.16966,9e-05,18.71363]
[1777492999919,38.71,75637.4,0.0,-0.16966,9e-05,18.71363]
[1777493000011,38.71,75637.4,0.0,-0.16966,9e-05,18.71363]
[1777493001331,38.71,75638.87,0.0,-0.16954,9e-05,18.70482]
[1777493002465,38.71,75639.58,0.0,-0.16948,9e-05,18.70082]
[1777493005593,38.72,75645.57,0.0,-0.16897,9e-05,18.66669]
[1777493005639,38.72,75652.04,0.0,-0.16845,9e-05,18.6307]
[1777493011016,38.73,75662.75,0.0,-0.16755,9e-05,18.56973]
[1777493011810,38.73,75658.27,0.0,-0.16793,9e-05,18.5935]
[1777493012411,38.73,75658.27,0.0,-0.16793,9e-05,18.5935]
[1777493014457,38.73,75654.73,0.0,-0.16824,9e-05,18.61465]
[1777493019078,38.73,75657.76,0.0,-0.16797,9e-05,18.5965]
[1777493023195,38.73,75637.58,0.0,-0.16974,9e-05,18.71719]
[1777493027243,38.73,75639.35,0.0,-0.16958,9e-05,18.70658]
[1777493028739,38.73,75662.63,0.0,-0.16754,9e-05,18.56719]
[1777493029217,38.73,75662.63,0.0,-0.16754,9e-05,18.56719]
[1777493029995,38.73,75669.66,0.0,-0.16693,9e-05,18.52505]
[1777493030251,38.73,75669.66,0.0,-0.16693,9e-05,18.52505]
[1777493033920,38.73,75659.78,0.0,-0.16779,9e-05,18.58443]
[1777493034278,38.73,75659.78,0.0,-0.16779,9e-05,18.58444]
[1777493034991,38.73,75659.78,0.0,-0.16779,9e-05,18.58444]
[1777493035877,38.73,75658.53,0.0,-0.1679,9e-05,18.59192]
[1777493036244,38.73,75658.53,0.0,-0.1679,9e-05,18.59192]
[1777493036369,38.73,75658.53,0.0,-0.1679,9e-05,18.59192]
[1777493040305,38.73,75653.72,0.0,-0.16833,9e-05,18.62095]
[1777493046362,38.73,75654.89,0.0,-0.16823,9e-05,18.61452]
[1777493047072,38.73,75654.89,0.0,-0.16823,9e-05,18.61452]
[1777493047127,38.73,75654.89,0.0,-0.16823,9e-05,18.61452]
[1777493047758,38.73,75637.43,0.0,-0.16977,9e-05,18.71887]
[1777493049814,38.73,75636.7,0.0,-0.16983,9e-05,18.72334]
[1777493050151,38.73,75636.7,0.0,-0.16983,9e-05,18.72334]
[1777493053576,38.73,75636.88,0.0,-0.16982,9e-05,18.72249]
[1777493053710,38.73,75636.88,0.0,-0.16982,9e-05,18.72249]
[1777493054711,38.73,75635.01,0.0,-0.16998,9e-05,18.73378]
[1777493055755,38.73,75623.14,0.0,-0.17103,9e-05,18.80484]
[1777493056251,38.73,75623.14,0.0,-0.17103,9e-05,18.80484]
[1777493058920,38.73,75620.77,0.0,-0.17124,9e-05,18.81898]
[1777493058938,38.73,75620.77,0.0,-0.17124,9e-05,18.81898]
[1777493059157,38.73,75620.77,0.0,-0.17124,9e-05,18.81898]
[1777493062309,38.73,75617.49,0.0,-0.17153,9e-05,18.83851]
[1777493062480,38.73,75615.26,0.0,-0.17173,9e-05,18.85183]
[1777493064489,38.73,75603.33,0.0,-0.1728,9e-05,18.92325]
[1777493065760,38.73,75603.33,0.0,-0.1728,9e-05,18.92325]
[1777493065762,38.73,75609.07,0.0,-0.17229,9e-05,18.88909]
[1777493067213,38.73,75608.59,0.0,-0.17233,9e-05,18.89196]
[1777493067508,38.73,75608.59,0.0,-0.17233,9e-05,18.89209]
[1777493072616,38.73,75598.17,0.0,-0.17324,9e-05,18.95121]
[1777493078586,38.74,75598.15,0.0,-0.17325,9e-05,18.9519]
[1777493083621,38.74,75592.1,0.0,-0.17379,9e-05,18.98789]
[1777493088657,38.74,75594.4,0.0,-0.17359,9e-05,18.97457]
[1777493089157,38.74,75594.4,0.0,-0.17359,9e-05,18.97457]
[1777493089474,38.74,75594.4,0.0,-0.17359,9e-05,18.97457]
[1777493089782,38.74,75594.4,0.0,-0.17359,9e-05,18.97457]
[1777493089788,38.74,75580.81,0.0,-0.17481,9e-05,19.05571]
[1777493091442,38.74,75580.81,0.0,-0.17481,9e-05,19.05596]
[1777493091677,38.74,75575.16,0.0,-0.17532,9e-05,19.08967]
[1777493094702,38.74,75580.35,0.0,-0.17487,9e-05,19.05955]
[1777493094796,38.74,75582.02,0.0,-0.17472,9e-05,19.0497]
[1777493097607,38.74,75581.24,0.0,-0.17479,9e-05,19.05449]
[1777493099451,38.74,75580.34,0.0,-0.17488,9e-05,19.06021]
[1777493099474,38.74,75580.34,0.0,-0.17488,9e-05,19.06021]
[1777493102456,38.74,75580.37,0.0,-0.17488,9e-05,19.0602]
[1777493104782,38.74,75582.22,0.0,-0.17471,9e-05,19.0493]
[1777493104807,38.74,75582.22,0.0,-0.17471,9e-05,19.0493]
[1777493106779,38.74,75579.52,0.0,-0.17496,9e-05,19.06553]
[1777493111819,38.74,75581.41,0.0,-0.17479,9e-05,19.05454]
[1777493113849,38.74,75581.46,0.0,-0.17479,9e-05,19.05428]
[1777493114060,38.74,75581.46,0.0,-0.17479,9e-05,19.05428]
[1777493114250,38.74,75581.46,0.0,-0.17479,9e-05,19.05428]
[1777493114657,38.74,75581.46,0.0,-0.17479,9e-05,19.05428]
[1777493114853,38.74,75579.86,0.0,-0.17493,9e-05,19.06387]
[1777493115179,38.74,75579.86,0.0,-0.17493,9e-05,19.06387]
[1777493115193,38.74,75579.86,0.0,-0.17493,9e-05,19.06387]
[1777493115849,38.74,75561.09,0.0,-0.17662,9e-05,19.17583]
[1777493116216,38.74,75561.09,0.0,-0.17662,9e-05,19.17583]
[1777493116781,38.74,75561.09,0.0,-0.17662,9e-05,19.17583]
[1777493116806,38.74,75561.09,0.0,-0.17662,9e-05,19.17583]
[1777493116973,38.74,75562.44,0.0,-0.1765,9e-05,19.16781]
[1777493117480,38.74,75562.44,0.0,-0.1765,9e-05,19.16781]
[1777493117581,38.74,75579.05,0.0,-0.175,9e-05,19.06864]
[1777493118996,38.74,75582.22,0.0,-0.17472,9e-05,19.04962]
[1777493119022,38.74,75582.22,0.0,-0.17472,9e-05,19.04962]
[1777493119090,38.74,75581.14,0.0,-0.17481,9e-05,19.05591]
[1777493124679,38.74,75580.25,0.0,-0.17489,9e-05,19.06135]
[1777493129946,38.74,75571.35,0.0,-0.17569,9e-05,19.11443]
[1777493131570,38.74,75571.35,0.0,-0.17569,9e-05,19.11443]
[1777493131686,38.74,75571.35,0.0,-0.17569,9e-05,19.11443]
[1777493131905,38.74,75569.25,0.0,-0.17586,9e-05,19.12341]
[1777493132164,38.74,75569.25,0.0,-0.17586,9e-05,19.12341]
[1777493132201,38.74,75569.25,0.0,-0.17586,9e-05,19.12341]
[1777493132835,38.74,75553.39,0.0,-0.17729,9e-05,19.21787]
[1777493133863,38.74,75528.78,0.0,-0.17954,9e-05,19.3644]
[1777493134268,38.74,75528.78,0.0,-0.17954,9e-05,19.3644]
[1777493134369,38.74,75527.8,0.0,-0.17963,9e-05,19.37022]
[1777493137149,38.74,75528.73,0.0,-0.17954,9e-05,19.3646]
[1777493137227,38.74,75527.84,0.0,-0.17962,9e-05,19.36985]
[1777493138274,38.74,75527.84,0.0,-0.17962,9e-05,19.36985]
[1777493138602,38.74,75527.84,0.0,-0.17962,9e-05,19.36985]
[1777493139060,38.74,75528.68,0.0,-0.17954,9e-05,19.36482]
[1777493139350,38.74,75528.68,0.0,-0.17954,9e-05,19.36482]
[1777493139371,38.74,75528.68,0.0,-0.17954,9e-05,19.36482]
[1777493139436,38.74,75524.64,0.0,-0.17991,9e-05,19.38878]
[1777493144553,38.74,75515.37,0.0,-0.18076,9e-05,19.44345]
[1777493145460,38.74,75515.02,0.0,-0.18079,9e-05,19.44538]
[1777493145546,38.74,75515.02,0.0,-0.18079,9e-05,19.44538]
[1777493145632,38.74,75514.84,0.0,-0.1808,9e-05,19.44631]
[1777493148652,38.74,75519.0,0.0,-0.18042,9e-05,19.4213]
[1777493148841,38.74,75521.69,0.0,-0.18017,9e-05,19.4052]
[1777493153381,38.74,75524.53,0.0,-0.1799,9e-05,19.38767]
[1777493153936,38.74,75531.37,0.0,-0.17927,9e-05,19.34677]
[1777493154367,38.74,75531.37,0.0,-0.17927,9e-05,19.34677]
[1777493154835,38.74,75544.35,0.0,-0.17808,9e-05,19.26931]
[1777493155284,38.74,75544.35,0.0,-0.17808,9e-05,19.26931]
[1777493155305,38.74,75544.35,0.0,-0.17808,9e-05,19.26931]
[1777493155346,38.74,75544.35,0.0,-0.17808,9e-05,19.26931]
[1777493155670,38.74,75547.03,0.0,-0.17783,9e-05,19.25302]
[1777493157779,38.73,75556.04,0.0,-0.17701,9e-05,19.19911]
[1777493159433,38.73,75559.24,0.0,-0.17672,9e-05,19.17968]
[1777493163650,38.73,75557.69,0.0,-0.17685,9e-05,19.18846]
[1777493163663,38.73,75557.69,0.0,-0.17685,9e-05,19.18846]
[1777493165675,38.73,75555.88,0.0,-0.17701,9e-05,19.19901]
[1777493171239,38.73,75554.82,0.0,-0.17709,9e-05,19.20444]
[1777493176275,38.73,75554.43,0.0,-0.17712,9e-05,19.20618]
[1777493181311,38.73,75553.18,0.0,-0.17723,9e-05,19.21305]
[1777493184292,38.73,75558.1,0.0,-0.17678,9e-05,19.18352]
[1777493184303,38.73,75558.1,0.0,-0.17678,9e-05,19.18352]
[1777493184930,38.73,75566.33,0.0,-0.17603,9e-05,19.13438]
[1777493185912,38.73,75584.19,0.0,-0.17442,9e-05,19.02775]
[1777493186635,38.73,75584.19,0.0,-0.17442,9e-05,19.02775]
[1777493186873,38.73,75584.19,0.0,-0.17442,9e-05,19.02775]
[1777493186708,38.73,75595.54,0.0,-0.1734,9e-05,18.95994]
[1777493187229,38.73,75595.54,0.0,-0.1734,9e-05,18.95994]
[1777493187834,38.73,75595.54,0.0,-0.1734,9e-05,18.95994]
[1777493187920,38.73,75598.84,0.0,-0.1731,9e-05,18.93995]
[1777493188607,38.73,75598.84,0.0,-0.1731,9e-05,18.93995]
[1777493189483,38.73,75589.7,0.0,-0.17392,9e-05,18.99456]
[1777493191757,38.73,75588.03,0.0,-0.17407,9e-05,19.00429]
[1777493191863,38.72,75587.26,0.0,-0.17411,9e-05,19.00506]
[1777493197132,38.72,75593.45,0.0,-0.17355,9e-05,18.96746]
[1777493200179,38.72,75595.63,0.0,-0.17335,9e-05,18.95406]
[1777493202264,38.72,75596.39,0.0,-0.17327,9e-05,18.94927]
[1777493203124,38.72,75596.34,0.0,-0.17328,9e-05,18.94946]
[1777493203464,38.72,75596.55,0.0,-0.17326,9e-05,18.94808]
[1777493204490,38.72,75596.55,0.0,-0.17326,9e-05,18.94808]
[1777493204522,38.72,75599.07,0.0,-0.17303,9e-05,18.9329]
[1777493205173,38.72,75599.07,0.0,-0.17303,9e-05,18.9329]
[1777493205478,38.72,75599.07,0.0,-0.17303,9e-05,18.93281]
[1777493209623,38.72,75598.47,0.0,-0.17308,9e-05,18.93613]
[1777493209675,38.72,75596.45,0.0,-0.17326,9e-05,18.94812]
[1777493210721,38.72,75596.45,0.0,-0.17326,9e-05,18.94812]
[1777493211013,38.72,75585.81,0.0,-0.17421,9e-05,19.01162]
[1777493211522,38.72,75585.81,0.0,-0.17421,9e-05,19.01153]
[1777493213369,38.72,75580.32,0.0,-0.1747,9e-05,19.04413]
[1777493213395,38.72,75580.32,0.0,-0.1747,9e-05,19.04413]
[1777493213535,38.72,75572.64,0.0,-0.17539,9e-05,19.08976]
[1777493214003,38.72,75572.64,0.0,-0.17539,9e-05,19.08976]
[1777493214916,38.72,75565.68,0.0,-0.17601,9e-05,19.13117]
[1777493220564,38.72,75571.21,0.0,-0.17551,9e-05,19.09813]
[1777493220595,38.72,75571.21,0.0,-0.17551,9e-05,19.09813]
[1777493221654,38.72,75575.09,0.0,-0.17516,9e-05,19.07496]
[1777493221957,38.72,75579.11,0.0,-0.1748,9e-05,19.05099]
[1777493224727,38.72,75579.55,0.0,-0.17476,9e-05,19.04846]
[1777493229903,38.72,75578.69,0.0,-0.17484,9e-05,19.05347]
[1777493235688,38.72,75577.89,0.0,-0.1749,9e-05,19.05735]
[1777493238064,38.71,75584.9,0.0,-0.17427,9e-05,19.01525]
[1777493238777,38.71,75589.39,0.0,-0.17386,9e-05,18.98818]
[1777493243974,38.71,75593.78,0.0,-0.17345,9e-05,18.96113]
[1777493244255,38.71,75598.13,0.0,-0.17306,9e-05,18.93495]
[1777493246189,38.71,75602.14,0.0,-0.1727,9e-05,18.91074]
[1777493251255,38.71,75599.36,0.0,-0.17294,9e-05,18.92694]
[1777493251371,38.71,75599.36,0.0,-0.17294,9e-05,18.92694]
[1777493252427,38.71,75594.81,0.0,-0.17333,9e-05,18.95055]
[1777493252573,38.71,75594.81,0.0,-0.17333,9e-05,18.95055]
[1777493258850,38.71,75591.15,0.0,-0.17364,9e-05,18.97139]
[1777493259379,38.71,75591.15,0.0,-0.17364,9e-05,18.97139]
[1777493261404,38.71,75591.43,0.0,-0.17361,9e-05,18.96947]
[1777493262945,38.71,75600.91,0.0,-0.17276,9e-05,18.91268]
[1777493263080,38.71,75603.32,0.0,-0.17254,9e-05,18.89823]
[1777493263720,38.71,75603.32,0.0,-0.17254,9e-05,18.89823]
[1777493263794,38.71,75603.32,0.0,-0.17254,9e-05,18.89823]
[1777493263806,38.71,75603.32,0.0,-0.17254,9e-05,18.89823]
[1777493265904,38.71,75602.79,0.0,-0.17259,9e-05,18.90137]
[1777493265995,38.71,75602.79,0.0,-0.17259,9e-05,18.90137]
[1777493266172,38.71,75597.82,0.0,-0.17303,9e-05,18.93107]
[1777493266388,38.71,75597.82,0.0,-0.17303,9e-05,18.93107]
[1777493266907,38.71,75597.82,0.0,-0.17303,9e-05,18.93104]
[1777493267437,38.71,75597.82,0.0,-0.17303,9e-05,18.93104]
[1777493267477,38.71,75597.82,0.0,-0.17303,9e-05,18.93104]
[1777493267487,38.71,75597.82,0.0,-0.17303,9e-05,18.93104]
[1777493267525,38.71,75597.82,0.0,-0.17303,9e-05,18.93104]
[1777493267914,38.71,75577.72,0.0,-0.17484,9e-05,19.05109]
[1777493268212,38.71,75577.72,0.0,-0.17484,9e-05,19.05109]
[1777493268228,38.71,75577.72,0.0,-0.17484,9e-05,19.05109]
[1777493268246,38.71,75577.72,0.0,-0.17484,9e-05,19.05109]
[1777493268652,38.71,75577.72,0.0,-0.17484,9e-05,19.05109]
[1777493268922,38.71,75578.63,0.0,-0.17476,9e-05,19.04576]
[1777493269502,38.71,75578.63,0.0,-0.17476,9e-05,19.04576]
[1777493274965,38.71,75582.03,0.0,-0.17445,9e-05,19.02511]
[1777493276721,38.71,75582.14,0.0,-0.17443,9e-05,19.02434]
[1777493276832,38.71,75582.14,0.0,-0.17443,9e-05,19.02434]
[1777493276978,38.71,75583.41,0.0,-0.17432,9e-05,19.01675]
[1777493279647,38.71,75589.45,0.0,-0.17378,9e-05,18.98051]
[1777493284059,38.7,75596.29,0.0,-0.17316,9e-05,18.93908]
[1777493290287,38.7,75601.4,0.0,-0.17269,9e-05,18.90793]
[1777493290301,38.7,75601.4,0.0,-0.17269,9e-05,18.90793]
[1777493290388,38.7,75598.89,0.0,-0.17291,9e-05,18.92288]
[1777493292995,38.7,75598.89,0.0,-0.17291,9e-05,18.92281]
[1777493293871,38.7,75599.44,0.0,-0.17286,9e-05,18.91944]
[1777493299730,38.7,75599.27,0.0,-0.17287,9e-05,18.92]
[1777493300366,38.7,75602.25,0.0,-0.1726,9e-05,18.90211]
[1777493300467,38.7,75603.52,0.0,-0.17249,9e-05,18.89445]
[1777493304186,38.7,75602.02,0.0,-0.17262,9e-05,18.90333]
[1777493304288,38.7,75600.45,0.0,-0.17276,9e-05,18.91268]
[1777493305731,38.7,75600.45,0.0,-0.17276,9e-05,18.91268]
[1777493305772,38.7,75600.45,0.0,-0.17276,9e-05,18.91268]
[1777493305920,38.7,75600.45,0.0,-0.17276,9e-05,18.91268]
[1777493306022,38.7,75600.24,0.0,-0.17278,9e-05,18.91388]
[1777493306845,38.7,75600.24,0.0,-0.17278,9e-05,18.91388]
[1777493306870,38.7,75600.24,0.0,-0.17278,9e-05,18.91388]
[1777493306947,38.7,75598.16,0.0,-0.17296,9e-05,18.92626]
[1777493308475,38.7,75598.16,0.0,-0.17296,9e-05,18.9262]
[1777493308522,38.7,75598.16,0.0,-0.17296,9e-05,18.9262]
[1777493308618,38.7,75598.16,0.0,-0.17296,9e-05,18.9262]
[1777493308891,38.7,75598.16,0.0,-0.17296,9e-05,18.9262]
[1777493308969,38.7,75599.07,0.0,-0.17288,9e-05,18.92068]
[1777493309325,38.7,75599.07,0.0,-0.17288,9e-05,18.92068]
[1777493309466,38.7,75593.06,0.0,-0.17342,9e-05,18.95655]
[1777493310285,38.7,75593.06,0.0,-0.17342,9e-05,18.95655]
[1777493310385,38.7,75598.37,0.0,-0.17294,9e-05,18.92473]
[1777493313162,38.7,75600.8,0.0,-0.1727,9e-05,18.90654]
[1777493313640,38.7,75602.81,0.0,-0.17252,9e-05,18.89446]
[1777493314628,38.7,75602.81,0.0,-0.17252,9e-05,18.89446]
[1777493315150,38.7,75610.96,0.0,-0.17179,9e-05,18.84566]
[1777493315965,38.7,75613.05,0.0,-0.17161,9e-05,18.83314]
[1777493321008,38.7,75611.06,0.0,-0.17179,9e-05,18.8453]
[1777493326947,38.7,75609.27,0.0,-0.17195,9e-05,18.85643]
[1777493332381,38.7,75606.69,0.0,-0.17219,9e-05,18.87215]
[1777493335331,38.7,75607.8,0.0,-0.17209,9e-05,18.86558]
[1777493340436,38.7,75603.93,0.0,-0.17243,9e-05,18.88879]
[1777493343230,38.7,75598.83,0.0,-0.17289,9e-05,18.91927]
[1777493343458,38.7,75598.18,0.0,-0.17295,9e-05,18.92311]
[1777493348493,38.7,75595.74,0.0,-0.17316,9e-05,18.93738]
[1777493353528,38.7,75595.61,0.0,-0.17317,9e-05,18.93782]
[1777493354884,38.7,75595.61,0.0,-0.17317,9e-05,18.93782]
[1777493356082,38.7,75595.61,0.0,-0.17317,9e-05,18.93774]
[1777493356099,38.7,75595.61,0.0,-0.17317,9e-05,18.93774]
[1777493356549,38.7,75595.62,0.0,-0.17316,9e-05,18.93754]
[1777493361585,38.7,75596.96,0.0,-0.17304,9e-05,18.92914]
[1777493366619,38.7,75595.98,0.0,-0.17312,9e-05,18.9346]
[1777493371655,38.7,75593.49,0.0,-0.17331,9e-05,18.94557]
[1777493373746,38.7,75592.72,0.0,-0.17338,9e-05,18.95006]
[1777493373758,38.7,75592.72,0.0,-0.17338,9e-05,18.95006]
[1777493373833,38.7,75593.2,0.0,-0.17334,9e-05,18.94707]
[1777493375309,38.7,75593.2,0.0,-0.17333,9e-05,18.94696]
[1777493375342,38.7,75593.2,0.0,-0.17333,9e-05,18.94696]
[1777493375686,38.69,75593.02,0.0,-0.17335,9e-05,18.94792]
[1777493380721,38.69,75584.48,0.0,-0.1741,9e-05,18.9982]
[1777493384852,38.69,75584.92,0.0,-0.17406,9e-05,18.99508]
[1777493385647,38.69,75584.58,0.0,-0.17408,9e-05,18.99694]
[1777493390792,38.69,75585.26,0.0,-0.17401,9e-05,18.99195]
[1777493395827,38.69,75588.11,0.0,-0.17374,9e-05,18.97417]
[1777493398271,38.69,75589.61,0.0,-0.17361,9e-05,18.96497]
[1777493398733,38.69,75589.61,0.0,-0.17361,9e-05,18.96497]
[1777493398753,38.69,75589.61,0.0,-0.17361,9e-05,18.96497]
[1777493398810,38.69,75589.61,0.0,-0.17361,9e-05,18.96497]
[1777493403923,38.68,75587.44,0.0,-0.17379,9e-05,18.97723]
[1777493408057,38.68,75599.73,0.0,-0.17268,9e-05,18.90322]
[1777493408319,38.68,75599.73,0.0,-0.17268,9e-05,18.90322]
[1777493409086,38.68,75599.73,0.0,-0.17268,9e-05,18.90322]
[1777493408922,38.68,75599.73,0.0,-0.17268,9e-05,18.90316]
[1777493409929,38.68,75612.35,0.0,-0.17156,9e-05,18.82758]
[1777493410277,38.68,75612.35,0.0,-0.17156,9e-05,18.82758]
[1777493410936,38.68,75614.75,0.0,-0.17134,9e-05,18.81327]
[1777493415971,38.68,75615.12,0.0,-0.17132,9e-05,18.81148]
[1777493421005,38.69,75611.2,0.0,-0.17167,9e-05,18.83521]
[1777493425996,38.69,75611.84,0.0,-0.17161,9e-05,18.83155]
[1777493426113,38.69,75611.84,0.0,-0.17161,9e-05,18.83155]
[1777493426908,38.69,75617.38,0.0,-0.17112,9e-05,18.79842]
[1777493427115,38.69,75634.01,0.0,-0.16965,9e-05,18.69889]
[1777493428742,38.69,75643.21,0.0,-0.16884,9e-05,18.64373]
[1777493430492,38.69,75650.79,0.0,-0.16818,9e-05,18.5986]
[1777493431076,38.69,75651.23,0.0,-0.16812,9e-05,18.59247]
[1777493434610,38.69,75661.24,0.0,-0.16724,9e-05,18.53245]
[1777493435105,38.69,75659.65,0.0,-0.16738,9e-05,18.54207]
[1777493440140,38.69,75650.97,0.0,-0.16815,9e-05,18.59439]
[1777493440805,38.69,75650.97,0.0,-0.16815,9e-05,18.59439]
[1777493442650,38.69,75642.81,0.0,-0.16886,9e-05,18.64331]
[1777493446607,38.69,75643.21,0.0,-0.16882,9e-05,18.64046]
[1777493446613,38.69,75643.21,0.0,-0.16882,9e-05,18.64046]
[1777493447406,38.69,75644.97,0.0,-0.16867,9e-05,18.6299]
[1777493448196,38.69,75640.36,0.0,-0.16907,9e-05,18.65753]
[1777493453681,38.69,75640.96,0.0,-0.16902,9e-05,18.6541]
[1777493457579,38.69,75641.02,0.0,-0.16902,9e-05,18.6539]
[1777493458279,38.69,75640.11,0.0,-0.1691,9e-05,18.65935]
[1777493458730,38.69,75640.11,0.0,-0.1691,9e-05,18.65935]
[1777493459123,38.69,75607.72,0.0,-0.17197,9e-05,18.85345]
[1777493459279,38.69,75607.72,0.0,-0.17197,9e-05,18.85345]
[1777493459490,38.69,75607.72,0.0,-0.17197,9e-05,18.85345]
[1777493460211,38.69,75607.72,0.0,-0.17197,9e-05,18.85345]
[1777493460234,38.69,75591.59,0.0,-0.17341,9e-05,18.95018]
[1777493460307,38.69,75591.59,0.0,-0.17341,9e-05,18.95018]
[1777493460965,38.69,75591.59,0.0,-0.17341,9e-05,18.95018]
[1777493461030,38.69,75591.59,0.0,-0.17341,9e-05,18.95018]
[1777493461161,38.69,75591.59,0.0,-0.17341,9e-05,18.95018]
[1777493461172,38.69,75591.42,0.0,-0.17343,9e-05,18.9512]
[1777493461373,38.69,75591.42,0.0,-0.17343,9e-05,18.9512]
[1777493461588,38.69,75591.42,0.0,-0.17343,9e-05,18.9512]
[1777493462211,38.69,75555.54,0.0,-0.17666,9e-05,19.16549]
[1777493462442,38.69,75555.54,0.0,-0.17666,9e-05,19.16549]
[1777493462528,38.69,75555.54,0.0,-0.17666,9e-05,19.16549]
[1777493463039,38.69,75555.54,0.0,-0.17666,9e-05,19.16549]
[1777493463208,38.69,75521.04,0.0,-0.17981,9e-05,19.37118]
[1777493463311,38.69,75521.04,0.0,-0.17981,9e-05,19.37118]
[1777493464084,38.69,75521.04,0.0,-0.17981,9e-05,19.37118]
[1777493464188,38.69,75521.55,0.0,-0.17976,9e-05,19.36791]
[1777493464740,38.69,75521.55,0.0,-0.17976,9e-05,19.36791]
[1777493464791,38.69,75521.55,0.0,-0.17976,9e-05,19.36791]
[1777493465156,38.69,75525.37,0.0,-0.17941,9e-05,19.34517]
[1777493466059,38.69,75525.37,0.0,-0.17941,9e-05,19.34517]
[1777493466161,38.69,75532.51,0.0,-0.17875,9e-05,19.30241]
[1777493467246,38.69,75534.01,0.0,-0.17861,9e-05,19.29317]
[1777493467638,38.69,75534.01,0.0,-0.17861,9e-05,19.29317]
[1777493467739,38.69,75522.98,0.0,-0.17962,9e-05,19.35858]
[1777493468453,38.69,75522.98,0.0,-0.17962,9e-05,19.35858]
[1777493469077,38.68,75516.58,0.0,-0.1802,9e-05,19.39647]
[1777493469897,38.68,75516.58,0.0,-0.1802,9e-05,19.39647]
[1777493470181,38.68,75516.58,0.0,-0.1802,9e-05,19.39647]
[1777493470202,38.68,75516.58,0.0,-0.1802,9e-05,19.39647]
[1777493470235,38.68,75516.44,0.0,-0.18021,9e-05,19.39704]
[1777493470358,38.68,75516.44,0.0,-0.18021,9e-05,19.39704]
[1777493471094,38.68,75516.44,0.0,-0.18021,9e-05,19.39704]
[1777493472894,38.68,75512.95,0.0,-0.18053,9e-05,19.4178]
[1777493473096,38.68,75512.42,0.0,-0.18057,9e-05,19.42014]
[1777493474081,38.68,75512.42,0.0,-0.18057,9e-05,19.42014]
[1777493474140,38.68,75523.48,0.0,-0.17955,9e-05,19.35411]
[1777493476754,38.68,75530.81,0.0,-0.17887,9e-05,19.31027]
[1777493478422,38.68,75518.44,0.0,-0.18,9e-05,19.38366]
[1777493479634,38.68,75518.44,0.0,-0.18,9e-05,19.38366]
[1777493481428,38.68,75521.0,0.0,-0.17976,9e-05,19.36774]
[1777493487487,38.68,75516.42,0.0,-0.18016,9e-05,19.39365]
[1777493491450,38.67,75515.32,0.0,-0.18022,9e-05,19.39572]
[1777493491543,38.67,75515.18,0.0,-0.18024,9e-05,19.39655]
[1777493492686,38.67,75515.18,0.0,-0.18024,9e-05,19.39655]
[1777493494470,38.67,75527.39,0.0,-0.17911,9e-05,19.32323]
[1777493499993,38.67,75530.89,0.0,-0.17877,9e-05,19.3015]
[1777493500474,38.67,75531.39,0.0,-0.17872,9e-05,19.29826]
[1777493500801,38.67,75531.39,0.0,-0.17872,9e-05,19.29826]
[1777493502594,38.67,75543.36,0.0,-0.17762,9e-05,19.22607]
[1777493506092,38.67,75541.38,0.0,-0.17779,9e-05,19.23751]
[1777493506170,38.67,75538.03,0.0,-0.1781,9e-05,19.2573]
[1777493511657,38.66,75533.93,0.0,-0.17845,9e-05,19.28032]
[1777493516692,38.66,75538.39,0.0,-0.17802,9e-05,19.25244]
[1777493521710,38.66,75539.09,0.0,-0.17795,9e-05,19.24741]
[1777493522175,38.66,75539.09,0.0,-0.17795,9e-05,19.24741]
[1777493523248,38.66,75539.43,0.0,-0.17791,9e-05,19.24515]
[1777493526663,38.65,75542.85,0.0,-0.17759,9e-05,19.22391]
[1777493528016,38.65,75545.25,0.0,-0.17737,9e-05,19.20937]
[1777493532083,38.65,75541.39,0.0,-0.17771,9e-05,19.23161]
[1777493533659,38.65,75542.94,0.0,-0.17756,9e-05,19.22187]
[1777493536627,38.65,75545.65,0.0,-0.1773,9e-05,19.20504]
[1777493536844,38.65,75530.41,0.0,-0.17869,9e-05,19.29578]
[1777493538007,38.65,75530.41,0.0,-0.17869,9e-05,19.29578]
[1777493538168,38.65,75530.41,0.0,-0.17869,9e-05,19.29578]
[1777493538268,38.65,75528.04,0.0,-0.1789,9e-05,19.30967]
[1777493539567,38.65,75528.04,0.0,-0.1789,9e-05,19.30934]
[1777493539907,38.65,75531.92,0.0,-0.17854,9e-05,19.28586]
[1777493542698,38.64,75541.25,0.0,-0.17768,9e-05,19.22952]
[1777493543276,38.64,75541.25,0.0,-0.17768,9e-05,19.22952]
[1777493544043,38.64,75551.95,0.0,-0.1767,9e-05,19.16538]
[1777493544292,38.64,75551.95,0.0,-0.1767,9e-05,19.16538]
[1777493544093,38.64,75560.04,0.0,-0.17596,9e-05,19.1168]
[1777493544809,38.64,75560.04,0.0,-0.17596,9e-05,19.1168]
[1777493545310,38.64,75560.04,0.0,-0.17596,9e-05,19.1168]
[1777493545116,38.64,75558.71,0.0,-0.17608,9e-05,19.12443]
[1777493550931,38.64,75562.85,0.0,-0.17568,9e-05,19.09819]
[1777493552318,38.64,75562.85,0.0,-0.17568,9e-05,19.09819]
[1777493552945,38.64,75561.76,0.0,-0.17575,9e-05,19.10092]
[1777493554050,38.64,75561.76,0.0,-0.17575,9e-05,19.10092]
[1777493554054,38.64,75562.49,0.0,-0.17569,9e-05,19.09648]
[1777493559994,38.64,75558.61,0.0,-0.17603,9e-05,19.11921]
[1777493565271,38.63,75556.93,0.0,-0.17617,9e-05,19.12841]
[1777493565303,38.63,75547.8,0.0,-0.177,9e-05,19.18277]
[1777493566266,38.63,75547.8,0.0,-0.177,9e-05,19.18277]
[1777493566727,38.63,75547.8,0.0,-0.177,9e-05,19.18266]
[1777493567049,38.63,75548.17,0.0,-0.17696,9e-05,19.18033]
[1777493568334,38.63,75548.17,0.0,-0.17696,9e-05,19.18033]
[1777493570199,38.63,75548.72,0.0,-0.17691,9e-05,19.17682]
[1777493571109,38.63,75548.03,0.0,-0.17697,9e-05,19.18084]
[1777493572382,38.63,75549.04,0.0,-0.17687,9e-05,19.17459]
[1777493573091,38.63,75552.46,0.0,-0.17656,9e-05,19.15405]
[1777493573444,38.63,75552.46,0.0,-0.17656,9e-05,19.15405]
[1777493573449,38.63,75552.46,0.0,-0.17656,9e-05,19.15405]
[1777493574278,38.63,75552.46,0.0,-0.17656,9e-05,19.15405]
[1777493574097,38.63,75557.64,0.0,-0.17609,9e-05,19.12301]
[1777493575105,38.63,75559.97,0.0,-0.17588,9e-05,19.10888]
[1777493580140,38.63,75561.25,0.0,-0.17575,9e-05,19.1003]
[1777493581352,38.63,75561.25,0.0,-0.17575,9e-05,19.1003]
[1777493583324,38.63,75564.53,0.0,-0.17544,9e-05,19.08031]
[1777493583365,38.63,75564.06,0.0,-0.17549,9e-05,19.08296]
[1777493583525,38.63,75564.06,0.0,-0.17549,9e-05,19.08296]
[1777493583777,38.63,75564.06,0.0,-0.17549,9e-05,19.08296]
[1777493584167,38.63,75560.58,0.0,-0.1758,9e-05,19.10361]
[1777493584616,38.63,75560.58,0.0,-0.1758,9e-05,19.10361]
[1777493585175,38.63,75553.42,0.0,-0.17644,9e-05,19.14624]
[1777493585517,38.63,75553.42,0.0,-0.17644,9e-05,19.14624]
[1777493586183,38.63,75552.06,0.0,-0.17657,9e-05,19.1543]
[1777493588164,38.63,75553.76,0.0,-0.17641,9e-05,19.14405]
[1777493588320,38.63,75553.76,0.0,-0.17641,9e-05,19.14405]
[1777493589009,38.63,75547.62,0.0,-0.17697,9e-05,19.18068]
[1777493589049,38.63,75547.62,0.0,-0.17697,9e-05,19.18068]
[1777493589249,38.63,75547.62,0.0,-0.17697,9e-05,19.18068]
[1777493589309,38.63,75539.72,0.0,-0.17769,9e-05,19.22781]
[1777493590213,38.63,75527.82,0.0,-0.17877,9e-05,19.29874]
[1777493590585,38.63,75527.82,0.0,-0.17877,9e-05,19.29874]
[1777493591322,38.63,75526.63,0.0,-0.17888,9e-05,19.30566]
[1777493593292,38.63,75526.63,0.0,-0.17888,9e-05,19.30555]
[1777493593583,38.62,75529.17,0.0,-0.17864,9e-05,19.29028]
[1777493594328,38.62,75550.96,0.0,-0.17665,9e-05,19.15995]
[1777493594810,38.62,75550.96,0.0,-0.17665,9e-05,19.15995]
[1777493595244,38.62,75550.96,0.0,-0.17665,9e-05,19.15995]
[1777493595289,38.62,75552.55,0.0,-0.17651,9e-05,19.15044]
[1777493596633,38.62,75552.55,0.0,-0.17651,9e-05,19.1504]
[1777493597269,38.62,75552.55,0.0,-0.17651,9e-05,19.1504]
[1777493597329,38.62,75550.41,0.0,-0.1767,9e-05,19.16314]
[1777493603282,38.62,75547.33,0.0,-0.17698,9e-05,19.18117]
[1777493603330,38.62,75548.61,0.0,-0.17686,9e-05,19.17341]
[1777493606464,38.62,75549.33,0.0,-0.17679,9e-05,19.16877]
[1777493607333,38.62,75549.1,0.0,-0.17681,9e-05,19.17002]
[1777493610193,38.62,75552.67,0.0,-0.17648,9e-05,19.1484]
[1777493610213,38.62,75552.67,0.0,-0.17648,9e-05,19.1484]
[1777493610353,38.62,75551.73,0.0,-0.17656,9e-05,19.1539]
[1777493615389,38.62,75547.85,0.0,-0.17688,9e-05,19.17282]
[1777493619845,38.62,75555.65,0.0,-0.17616,9e-05,19.12566]
[1777493620514,38.62,75555.51,0.0,-0.17617,9e-05,19.12626]
[1777493621401,38.62,75544.39,0.0,-0.17718,9e-05,19.19263]
[1777493621573,38.62,75544.39,0.0,-0.17718,9e-05,19.19263]
[1777493622154,38.62,75546.75,0.0,-0.17696,9e-05,19.17833]
[1777493623226,38.62,75546.75,0.0,-0.17696,9e-05,19.17833]
[1777493623327,38.62,75547.86,0.0,-0.17686,9e-05,19.17151]
[1777493623772,38.62,75547.86,0.0,-0.17686,9e-05,19.17151]
[1777493624144,38.62,75547.06,0.0,-0.17693,9e-05,19.17612]
[1777493625611,38.62,75542.12,0.0,-0.17738,9e-05,19.20547]
[1777493625983,38.62,75542.12,0.0,-0.17738,9e-05,19.20547]
[1777493626282,38.62,75542.12,0.0,-0.17738,9e-05,19.20547]
[1777493626341,38.61,75536.13,0.0,-0.17792,9e-05,19.24079]
[1777493626678,38.61,75536.13,0.0,-0.17792,9e-05,19.24079]
[1777493626894,38.61,75536.13,0.0,-0.17792,9e-05,19.24079]
[1777493626925,38.61,75536.13,0.0,-0.17792,9e-05,19.24079]
[1777493627138,38.61,75536.13,0.0,-0.17792,9e-05,19.24079]
[1777493627282,38.61,75522.16,0.0,-0.1792,9e-05,19.3242]
[1777493628372,38.61,75522.16,0.0,-0.1792,9e-05,19.3242]
[1777493628412,38.61,75522.16,0.0,-0.1792,9e-05,19.3242]
[1777493627790,38.61,75505.08,0.0,-0.18076,9e-05,19.42571]
[1777493628475,38.61,75505.08,0.0,-0.18076,9e-05,19.42571]
[1777493629053,38.61,75505.08,0.0,-0.18076,9e-05,19.42571]
[1777493629575,38.61,75503.22,0.0,-0.18093,9e-05,19.43625]
[1777493629622,38.61,75503.22,0.0,-0.18093,9e-05,19.43625]
[1777493630285,38.61,75503.22,0.0,-0.18093,9e-05,19.43625]
[1777493631142,38.61,75507.75,0.0,-0.18051,9e-05,19.40925]
[1777493631180,38.61,75508.95,0.0,-0.18039,9e-05,19.40185]
[1777493632461,38.61,75505.61,0.0,-0.1807,9e-05,19.42153]
[1777493633767,38.61,75512.64,0.0,-0.18005,9e-05,19.37935]
[1777493639099,38.61,75510.09,0.0,-0.18027,9e-05,19.39368]
[1777493639330,38.61,75510.09,0.0,-0.18027,9e-05,19.39368]
[1777493640294,38.61,75511.74,0.0,-0.18011,9e-05,19.38338]
[1777493640354,38.61,75508.67,0.0,-0.18039,9e-05,19.40146]
[1777493642604,38.6,75505.2,0.0,-0.1807,9e-05,19.42123]
[1777493642627,38.6,75501.98,0.0,-0.18099,9e-05,19.44043]
[1777493644079,38.6,75501.98,0.0,-0.18099,9e-05,19.44043]
[1777493644179,38.6,75497.41,0.0,-0.18141,9e-05,19.46703]
[1777493644997,38.6,75497.41,0.0,-0.18141,9e-05,19.46703]
[1777493645559,38.6,75497.83,0.0,-0.18137,9e-05,19.46433]
[1777493647114,38.6,75499.13,0.0,-0.18124,9e-05,19.45658]
[1777493647157,38.6,75497.78,0.0,-0.18136,9e-05,19.46423]
[1777493650096,38.6,75500.22,0.0,-0.18114,9e-05,19.44948]
[1777493650122,38.6,75500.22,0.0,-0.18114,9e-05,19.44948]
[1777493650136,38.6,75499.2,0.0,-0.18122,9e-05,19.45516]
[1777493651244,38.6,75499.2,0.0,-0.18122,9e-05,19.45516]
[1777493653526,38.6,75491.23,0.0,-0.18195,9e-05,19.50202]
[1777493655298,38.6,75491.23,0.0,-0.18195,9e-05,19.50202]
[1777493655388,38.6,75499.0,0.0,-0.18122,9e-05,19.45517]
[1777493656672,38.6,75499.0,0.0,-0.18122,9e-05,19.45517]
[1777493656694,38.6,75499.0,0.0,-0.18122,9e-05,19.45517]
[1777493656773,38.59,75495.46,0.0,-0.18154,9e-05,19.47578]
[1777493657565,38.59,75495.46,0.0,-0.18154,9e-05,19.47578]
[1777493658534,38.59,75490.78,0.0,-0.18197,9e-05,19.50317]
[1777493658699,38.59,75490.78,0.0,-0.18197,9e-05,19.50317]
[1777493658812,38.59,75480.71,0.0,-0.18291,9e-05,19.56313]
[1777493660907,38.59,75471.5,0.0,-0.18376,9e-05,19.6173]
[1777493661350,38.59,75471.5,0.0,-0.18376,9e-05,19.6173]
[1777493661435,38.59,75470.61,0.0,-0.18383,9e-05,19.62218]
[1777493664172,38.59,75459.57,0.0,-0.18485,9e-05,19.68672]
[1777493668077,38.59,75454.48,0.0,-0.18531,9e-05,19.71604]
[1777493668138,38.59,75454.48,0.0,-0.18531,9e-05,19.71604]
[1777493668332,38.59,75454.48,0.0,-0.18531,9e-05,19.71604]
[1777493668359,38.59,75454.48,0.0,-0.18531,9e-05,19.71604]
[1777493668427,38.59,75454.9,0.0,-0.18527,9e-05,19.71333]
[1777493669026,38.59,75454.9,0.0,-0.18527,9e-05,19.71333]
[1777493669529,38.59,75464.62,0.0,-0.18436,9e-05,19.65558]
[1777493671993,38.58,75466.73,0.0,-0.18415,9e-05,19.64224]
[1777493672001,38.58,75461.69,0.0,-0.18459,9e-05,19.66831]
[1777493673299,38.58,75461.69,0.0,-0.18459,9e-05,19.66831]
[1777493673369,38.58,75457.36,0.0,-0.18498,9e-05,19.69318]
[1777493673727,38.58,75457.36,0.0,-0.18498,9e-05,19.69318]
[1777493674227,38.58,75457.36,0.0,-0.18498,9e-05,19.69318]
[1777493674319,38.58,75455.54,0.0,-0.18515,9e-05,19.70353]
[1777493675303,38.58,75455.54,0.0,-0.18515,9e-05,19.70353]
[1777493675601,38.58,75459.76,0.0,-0.18475,9e-05,19.67798]
[1777493677770,38.58,75460.34,0.0,-0.18468,9e-05,19.67409]
[1777493682867,38.57,75464.17,0.0,-0.18429,9e-05,19.64896]
[1777493687913,38.57,75465.09,0.0,-0.18418,9e-05,19.64158]
[1777493692943,38.56,75465.5,0.0,-0.18411,9e-05,19.63739]
[1777493697108,38.56,75468.16,0.0,-0.18385,9e-05,19.62052]
[1777493697357,38.56,75468.16,0.0,-0.18385,9e-05,19.62052]
[1777493698862,38.56,75468.82,0.0,-0.18377,9e-05,19.61593]
[1777493698985,38.56,75473.45,0.0,-0.18334,9e-05,19.58804]
[1777493701797,38.55,75482.21,0.0,-0.18251,9e-05,19.53528]
[1777493702183,38.55,75482.21,0.0,-0.18251,9e-05,19.53528]
[1777493702919,38.55,75487.68,0.0,-0.182,9e-05,19.50219]
[1777493702964,38.55,75487.68,0.0,-0.182,9e-05,19.50219]
[1777493703016,38.55,75487.68,0.0,-0.182,9e-05,19.50219]
[1777493704529,38.55,75487.78,0.0,-0.18199,9e-05,19.5014]
[1777493705470,38.55,75485.57,0.0,-0.18218,9e-05,19.51416]
[1777493706490,38.55,75485.57,0.0,-0.18218,9e-05,19.51416]
[1777493707042,38.55,75485.02,0.0,-0.18223,9e-05,19.51722]
[1777493708974,38.55,75480.93,0.0,-0.18261,9e-05,19.54136]
[1777493709055,38.55,75480.58,0.0,-0.18264,9e-05,19.54319]
[1777493709881,38.55,75480.58,0.0,-0.18264,9e-05,19.54319]
[1777493710062,38.55,75484.04,0.0,-0.18231,9e-05,19.5223]
[1777493711653,38.55,75486.96,0.0,-0.18204,9e-05,19.50464]
[1777493711661,38.55,75486.96,0.0,-0.18204,9e-05,19.50464]
[1777493712327,38.55,75486.96,0.0,-0.18204,9e-05,19.50464]
[1777493712451,38.55,75486.96,0.0,-0.18204,9e-05,19.50464]
[1777493712429,38.55,75490.22,0.0,-0.18173,9e-05,19.48474]
[1777493714352,38.55,75504.53,0.0,-0.1804,9e-05,19.39896]
[1777493719126,38.55,75515.69,0.0,-0.17936,9e-05,19.3317]
[1777493722526,38.54,75512.32,0.0,-0.17966,9e-05,19.35137]
[1777493725097,38.54,75521.2,0.0,-0.17884,9e-05,19.29768]
[1777493725188,38.54,75517.22,0.0,-0.1792,9e-05,19.32123]
[1777493725676,38.54,75517.22,0.0,-0.1792,9e-05,19.32123]
[1777493726174,38.54,75517.22,0.0,-0.1792,9e-05,19.32094]
[1777493728061,38.54,75516.89,0.0,-0.17922,9e-05,19.32263]
[1777493728189,38.54,75517.5,0.0,-0.17916,9e-05,19.3187]
[1777493729400,38.54,75517.5,0.0,-0.17916,9e-05,19.3187]
[1777493729748,38.54,75523.36,0.0,-0.17862,9e-05,19.28338]
[1777493730260,38.54,75523.36,0.0,-0.17862,9e-05,19.28338]
[1777493732125,38.54,75526.57,0.0,-0.1783,9e-05,19.26026]
[1777493732187,38.54,75526.57,0.0,-0.1783,9e-05,19.26026]
[1777493732369,38.54,75526.57,0.0,-0.1783,9e-05,19.26026]
[1777493732470,38.54,75527.7,0.0,-0.17819,9e-05,19.2533]
[1777493734285,38.54,75527.7,0.0,-0.17819,9e-05,19.25312]
[1777493734333,38.54,75527.7,0.0,-0.17819,9e-05,19.25312]
[1777493734374,38.54,75530.23,0.0,-0.17795,9e-05,19.23779]
[1777493735175,38.54,75530.23,0.0,-0.17795,9e-05,19.23779]
[1777493736173,38.54,75536.2,0.0,-0.1774,9e-05,19.20188]
[1777493736246,38.54,75536.2,0.0,-0.1774,9e-05,19.20177]
[1777493738301,38.54,75535.27,0.0,-0.17749,9e-05,19.20722]
[1777493738559,38.54,75536.39,0.0,-0.17738,9e-05,19.20038]
[1777493740660,38.54,75545.54,0.0,-0.17654,9e-05,19.14538]
[1777493741022,38.54,75545.54,0.0,-0.17654,9e-05,19.14538]
[1777493742047,38.54,75539.77,0.0,-0.17707,9e-05,19.1799]
[1777493745815,38.53,75543.39,0.0,-0.17673,9e-05,19.15782]
[1777493746682,38.53,75543.39,0.0,-0.17673,9e-05,19.15773]
[1777493747323,38.53,75545.51,0.0,-0.17654,9e-05,19.14495]
[1777493748518,38.53,75545.51,0.0,-0.17654,9e-05,19.14495]
[1777493749337,38.53,75542.51,0.0,-0.17681,9e-05,19.16275]
[1777493754371,38.53,75533.92,0.0,-0.17758,9e-05,19.21347]
[1777493754970,38.53,75533.92,0.0,-0.17758,9e-05,19.21347]
[1777493755093,38.53,75533.92,0.0,-0.17758,9e-05,19.21347]
[1777493755379,38.53,75534.4,0.0,-0.17754,9e-05,19.21044]
[1777493756496,38.53,75521.77,0.0,-0.17869,9e-05,19.28583]
[1777493758172,38.53,75516.43,0.0,-0.17918,9e-05,19.31754]
[1777493758453,38.53,75513.3,0.0,-0.17946,9e-05,19.33598]
[1777493759363,38.53,75513.3,0.0,-0.17946,9e-05,19.33598]
[1777493759476,38.53,75513.3,0.0,-0.17946,9e-05,19.33598]
[1777493759464,38.53,75511.02,0.0,-0.17967,9e-05,19.34933]
[1777493760502,38.53,75508.83,0.0,-0.17986,9e-05,19.36212]
[1777493762778,38.53,75509.32,0.0,-0.17981,9e-05,19.35872]
[1777493765700,38.53,75504.44,0.0,-0.18025,9e-05,19.38735]
[1777493765859,38.53,75504.44,0.0,-0.18025,9e-05,19.38735]
[1777493769044,38.52,75507.08,0.0,-0.18,9e-05,19.37103]
[1777493772581,38.52,75511.03,0.0,-0.17963,9e-05,19.34677]
[1777493773505,38.52,75510.22,0.0,-0.1797,9e-05,19.35146]
[1777493773912,38.52,75510.22,0.0,-0.1797,9e-05,19.35146]
[1777493774512,38.52,75511.05,0.0,-0.17962,9e-05,19.34635]
[1777493778244,38.52,75512.49,0.0,-0.17948,9e-05,19.33735]
[1777493782723,38.52,75517.0,0.0,-0.17906,9e-05,19.30979]
[1777493783546,38.52,75517.0,0.0,-0.17906,9e-05,19.30979]
[1777493785092,38.52,75521.96,0.0,-0.1786,9e-05,19.27963]
[1777493785193,38.52,75521.92,0.0,-0.1786,9e-05,19.27965]
[1777493786771,38.52,75521.88,0.0,-0.1786,9e-05,19.27967]
[1777493788757,38.52,75529.39,0.0,-0.17791,9e-05,19.23455]
[1777493788846,38.52,75531.69,0.0,-0.17769,9e-05,19.2206]
[1777493793996,38.51,75524.25,0.0,-0.17834,9e-05,19.26091]
[1777493794731,38.51,75517.82,0.0,-0.17893,9e-05,19.2994]
[1777493794834,38.51,75518.78,0.0,-0.17884,9e-05,19.29341]
[1777493796825,38.51,75518.78,0.0,-0.17884,9e-05,19.29318]
[1777493796926,38.51,75518.47,0.0,-0.17886,9e-05,19.29481]
[1777493802796,38.51,75518.94,0.0,-0.1788,9e-05,19.29093]
[1777493803528,38.51,75518.94,0.0,-0.1788,9e-05,19.29093]
[1777493803540,38.51,75518.94,0.0,-0.1788,9e-05,19.29093]
[1777493806324,38.51,75511.96,0.0,-0.17944,9e-05,19.33206]
[1777493806809,38.51,75511.9,0.0,-0.17944,9e-05,19.33233]
[1777493813522,38.51,75520.77,0.0,-0.17862,9e-05,19.2789]
[1777493819237,38.51,75520.78,0.0,-0.17861,9e-05,19.27815]
[1777493819296,38.51,75520.78,0.0,-0.17861,9e-05,19.27815]
[1777493819529,38.51,75523.43,0.0,-0.17836,9e-05,19.26195]
[1777493822492,38.5,75527.97,0.0,-0.17794,9e-05,19.23451]
[1777493823152,38.5,75533.16,0.0,-0.17746,9e-05,19.2033]
[1777493823243,38.5,75536.98,0.0,-0.17711,9e-05,19.18034]
[1777493828728,38.5,75537.46,0.0,-0.17707,9e-05,19.1773]
[1777493830380,38.5,75543.93,0.0,-0.17648,9e-05,19.13841]
[1777493830406,38.5,75547.4,0.0,-0.17616,9e-05,19.11758]
[1777493835940,38.5,75552.62,0.0,-0.17569,9e-05,19.08643]
[1777493837865,38.5,75552.45,0.0,-0.1757,9e-05,19.08748]
[1777493838211,38.5,75550.39,0.0,-0.17589,9e-05,19.09986]
[1777493841272,38.5,75545.12,0.0,-0.17637,9e-05,19.13149]
[1777493841373,38.5,75552.55,0.0,-0.17569,9e-05,19.08685]
[1777493841703,38.5,75552.55,0.0,-0.17569,9e-05,19.08685]
[1777493842277,38.5,75552.55,0.0,-0.17569,9e-05,19.08685]
[1777493842392,38.5,75552.55,0.0,-0.17569,9e-05,19.08685]
[1777493842518,38.5,75543.18,0.0,-0.17655,9e-05,19.14308]
[1777493843491,38.5,75543.18,0.0,-0.17655,9e-05,19.14308]
[1777493843505,38.5,75543.18,0.0,-0.17655,9e-05,19.14308]
[1777493843547,38.5,75533.85,0.0,-0.1774,9e-05,19.19896]
[1777493844142,38.5,75533.85,0.0,-0.1774,9e-05,19.19896]
[1777493844149,38.5,75533.85,0.0,-0.1774,9e-05,19.19896]
[1777493844168,38.5,75533.85,0.0,-0.1774,9e-05,19.19896]
[1777493844228,38.5,75531.05,0.0,-0.17765,9e-05,19.21574]
[1777493849311,38.5,75529.79,0.0,-0.17776,9e-05,19.22267]
[1777493849402,38.5,75529.79,0.0,-0.17776,9e-05,19.22267]
[1777493849459,38.5,75529.79,0.0,-0.17776,9e-05,19.22267]
[1777493849513,38.5,75529.43,0.0,-0.17779,9e-05,19.22452]
[1777493851569,38.5,75518.67,0.0,-0.17878,9e-05,19.28898]
[1777493851628,38.5,75518.67,0.0,-0.17878,9e-05,19.28898]
[1777493852072,38.5,75517.62,0.0,-0.17884,9e-05,19.29143]
[1777493852094,38.5,75517.62,0.0,-0.17884,9e-05,19.29143]
[1777493852164,38.5,75513.49,0.0,-0.17922,9e-05,19.31615]
[1777493857419,38.5,75507.38,0.0,-0.17978,9e-05,19.35242]
[1777493858612,38.5,75506.56,0.0,-0.17985,9e-05,19.35692]
[1777493858636,38.5,75505.88,0.0,-0.17992,9e-05,19.36101]
[1777493863137,38.5,75494.49,0.0,-0.18097,9e-05,19.42907]
[1777493868172,38.5,75504.47,0.0,-0.18004,9e-05,19.36924]
[1777493873207,38.5,75502.11,0.0,-0.18025,9e-05,19.38286]
[1777493878242,38.5,75501.23,0.0,-0.18033,9e-05,19.38788]
[1777493883277,38.5,75497.43,0.0,-0.18068,9e-05,19.41057]
[1777493884927,38.5,75492.71,0.0,-0.18112,9e-05,19.43873]
[1777493885392,38.5,75492.71,0.0,-0.18112,9e-05,19.43873]
[1777493886507,38.5,75491.87,0.0,-0.1812,9e-05,19.44368]
[1777493887333,38.5,75493.67,0.0,-0.18103,9e-05,19.43287]
[1777493887551,38.5,75493.67,0.0,-0.18103,9e-05,19.43287]
[1777493888535,38.5,75511.7,0.0,-0.17936,9e-05,19.32482]
[1777493888719,38.5,75511.7,0.0,-0.17936,9e-05,19.32482]
[1777493889503,38.5,75511.7,0.0,-0.17936,9e-05,19.32482]
[1777493889911,38.5,75512.19,0.0,-0.17931,9e-05,19.32168]
[1777493890251,38.5,75512.19,0.0,-0.17931,9e-05,19.32168]
[1777493890433,38.49,75511.01,0.0,-0.17942,9e-05,19.32855]
[1777493890879,38.49,75511.01,0.0,-0.17942,9e-05,19.32855]
[1777493891735,38.49,75511.01,0.0,-0.17941,9e-05,19.32835]
[1777493895939,38.49,75510.13,0.0,-0.17948,9e-05,19.33285]
[1777493896376,38.49,75512.96,0.0,-0.17922,9e-05,19.31573]
[1777493897962,38.49,75509.85,0.0,-0.1795,9e-05,19.33416]
[1777493903424,38.49,75510.82,0.0,-0.1794,9e-05,19.32724]
[1777493903727,38.49,75510.82,0.0,-0.1794,9e-05,19.32724]
[1777493903819,38.49,75510.82,0.0,-0.1794,9e-05,19.32724]
[1777493903863,38.49,75510.82,0.0,-0.1794,9e-05,19.32724]
[1777493904429,38.49,75513.74,0.0,-0.17913,9e-05,19.3096]
[1777493906441,38.49,75527.77,0.0,-0.17784,9e-05,19.22537]
[1777493911481,38.49,75532.2,0.0,-0.1774,9e-05,19.19507]
[1777493916511,38.49,75530.76,0.0,-0.17753,9e-05,19.20349]
[1777493921545,38.49,75536.52,0.0,-0.177,9e-05,19.16871]
[1777493924611,38.49,75538.28,0.0,-0.17684,9e-05,19.15814]
[1777493927168,38.49,75534.2,0.0,-0.17721,9e-05,19.18254]
[1777493932622,38.49,75536.22,0.0,-0.17702,9e-05,19.17011]
[1777493932798,38.49,75536.22,0.0,-0.17702,9e-05,19.17011]
[1777493933330,38.49,75536.22,0.0,-0.17702,9e-05,19.17011]
[1777493933630,38.48,75538.06,0.0,-0.17685,9e-05,19.1589]
[1777493934171,38.48,75538.06,0.0,-0.17685,9e-05,19.1589]
[1777493934637,38.48,75539.73,0.0,-0.1767,9e-05,19.14872]
[1777493935605,38.48,75539.73,0.0,-0.1767,9e-05,19.14872]
[1777493935649,38.48,75541.2,0.0,-0.17656,9e-05,19.13975]
[1777493940681,38.48,75543.13,0.0,-0.17638,9e-05,19.12757]
[1777493944874,38.48,75541.7,0.0,-0.17651,9e-05,19.13616]
[1777493947159,38.48,75545.09,0.0,-0.1762,9e-05,19.11597]
[1777493947883,38.48,75544.38,0.0,-0.17627,9e-05,19.1203]
[1777493948525,38.48,75544.38,0.0,-0.17627,9e-05,19.1203]
[1777493948736,38.48,75555.05,0.0,-0.17529,9e-05,19.05606]
[1777493952578,38.48,75555.75,0.0,-0.17522,9e-05,19.05136]
[1777493953790,38.48,75555.21,0.0,-0.17527,9e-05,19.05445]
[1777493954526,38.48,75555.21,0.0,-0.17527,9e-05,19.05445]
[1777493955561,38.48,75567.3,0.0,-0.17417,9e-05,18.98153]
[1777493960820,38.48,75560.61,0.0,-0.17477,9e-05,19.02132]
[1777493965855,38.48,75563.41,0.0,-0.17451,9e-05,19.00399]
[1777493970862,38.48,75564.92,0.0,-0.17437,9e-05,18.99457]
[1777493973588,38.48,75571.04,0.0,-0.17379,9e-05,18.9542]
[1777493973650,38.48,75575.54,0.0,-0.17338,9e-05,18.92715]
[1777493973851,38.48,75575.54,0.0,-0.17338,9e-05,18.92715]
[1777493980349,38.48,75580.13,0.0,-0.17297,9e-05,18.89967]
[1777493981828,38.48,75581.43,0.0,-0.17286,9e-05,18.89194]
[1777493987001,38.48,75581.67,0.0,-0.17284,9e-05,18.89073]
[1777493989512,38.48,75580.53,0.0,-0.17294,9e-05,18.89763]
[1777493990870,38.48,75583.86,0.0,-0.17264,9e-05,18.87765]
[1777493990998,38.48,75583.86,0.0,-0.17264,9e-05,18.87765]
[1777493991278,38.48,75593.51,0.0,-0.17178,9e-05,18.81962]
[1777493995743,38.48,75603.49,0.0,-0.17089,9e-05,18.7598]
[1777493996543,38.48,75603.49,0.0,-0.17089,9e-05,18.7598]
[1777494000265,38.48,75601.45,0.0,-0.17107,9e-05,18.77221]
[1777494000363,38.48,75601.04,0.0,-0.17111,9e-05,18.77471]
[1777494004093,38.48,75596.76,0.0,-0.17149,9e-05,18.80058]
[1777494004143,38.48,75594.0,0.0,-0.17174,9e-05,18.81724]
[1777494009576,38.48,75597.06,0.0,-0.17147,9e-05,18.79875]
[1777494010194,38.48,75596.3,0.0,-0.17153,9e-05,18.80333]
[1777494010269,38.48,75595.75,0.0,-0.17158,9e-05,18.80664]
[1777494016011,38.48,75594.88,0.0,-0.17166,9e-05,18.81178]
[1777494016157,38.48,75594.88,0.0,-0.17166,9e-05,18.81178]
[1777494016170,38.48,75594.88,0.0,-0.17166,9e-05,18.81178]
[1777494016241,38.48,75591.5,0.0,-0.17196,9e-05,18.83211]
[1777494017424,38.48,75591.5,0.0,-0.17196,9e-05,18.83211]
[1777494017451,38.48,75591.5,0.0,-0.17196,9e-05,18.83211]
[1777494017522,38.48,75587.77,0.0,-0.1723,9e-05,18.85446]
[1777494018226,38.48,75587.77,0.0,-0.1723,9e-05,18.85446]
[1777494018259,38.48,75587.77,0.0,-0.1723,9e-05,18.85446]
[1777494018340,38.48,75587.62,0.0,-0.17231,9e-05,18.85536]
[1777494024262,38.48,75590.56,0.0,-0.17204,9e-05,18.83712]
[1777494029298,38.48,75592.38,0.0,-0.17187,9e-05,18.8258]
[1777494034333,38.48,75592.59,0.0,-0.17182,9e-05,18.82065]
[1777494035763,38.48,75592.59,0.0,-0.17182,9e-05,18.82065]
[1777494041659,38.48,75598.36,0.0,-0.1713,9e-05,18.78557]
[1777494044462,38.48,75597.61,0.0,-0.17137,9e-05,18.78994]
[1777494044506,38.47,75597.1,0.0,-0.17141,9e-05,18.79296]
[1777494050445,38.47,75594.72,0.0,-0.17162,9e-05,18.80722]
[1777494052846,38.47,75591.35,0.0,-0.17192,9e-05,18.82744]
[1777494053466,38.47,75590.28,0.0,-0.17202,9e-05,18.83384]
[1777494058501,38.48,75592.44,0.0,-0.17183,9e-05,18.8215]
[1777494060244,38.48,75592.44,0.0,-0.17184,9e-05,18.82163]
[1777494060515,38.48,75597.88,0.0,-0.17135,9e-05,18.78904]
[1777494065834,38.48,75602.14,0.0,-0.17097,9e-05,18.76358]
[1777494065873,38.48,75602.14,0.0,-0.17097,9e-05,18.76358]
[1777494066042,38.48,75603.67,0.0,-0.17084,9e-05,18.75438]
[1777494066166,38.48,75603.67,0.0,-0.17084,9e-05,18.75438]
[1777494069859,38.48,75614.56,0.0,-0.16987,9e-05,18.68897]
[1777494071127,38.48,75615.63,0.0,-0.16978,9e-05,18.68272]
[1777494072534,38.48,75617.12,0.0,-0.16965,9e-05,18.67385]
[1777494074590,38.48,75618.87,0.0,-0.16949,9e-05,18.66353]
[1777494074594,38.48,75618.87,0.0,-0.16949,9e-05,18.66353]
[1777494075183,38.48,75620.98,0.0,-0.16931,9e-05,18.65093]
[1777494075279,38.48,75620.98,0.0,-0.16931,9e-05,18.65093]
[1777494075290,38.48,75620.98,0.0,-0.16931,9e-05,18.65093]
[1777494076026,38.48,75620.98,0.0,-0.16931,9e-05,18.65093]
[1777494076630,38.48,75613.78,0.0,-0.16995,9e-05,18.69421]
[1777494081698,38.48,75604.81,0.0,-0.17074,9e-05,18.7477]
[1777494082952,38.48,75603.67,0.0,-0.17084,9e-05,18.75426]
[1777494083043,38.48,75603.67,0.0,-0.17084,9e-05,18.75426]
[1777494088910,38.48,75602.72,0.0,-0.17093,9e-05,18.76087]
[1777494089537,38.48,75602.72,0.0,-0.17093,9e-05,18.76087]
[1777494090346,38.48,75602.25,0.0,-0.17098,9e-05,18.76389]
[1777494090442,38.48,75602.25,0.0,-0.17098,9e-05,18.76389]
[1777494090877,38.48,75602.25,0.0,-0.17098,9e-05,18.76389]
[1777494090728,38.48,75602.16,0.0,-0.17099,9e-05,18.76461]
[1777494092744,38.48,75609.49,0.0,-0.17031,9e-05,18.71702]
[1777494098788,38.48,75613.08,0.0,-0.17,9e-05,18.6956]
[1777494103823,38.48,75616.9,0.0,-0.16965,9e-05,18.67232]
[1777494106153,38.48,75617.34,0.0,-0.16961,9e-05,18.66954]
[1777494106844,38.48,75610.37,0.0,-0.17023,9e-05,18.71143]
[1777494110424,38.48,75603.36,0.0,-0.17085,9e-05,18.75314]
[1777494115907,38.48,75597.84,0.0,-0.17134,9e-05,18.78639]
[1777494120539,38.48,75598.42,0.0,-0.17129,9e-05,18.78325]
[1777494125534,38.48,75606.67,0.0,-0.17056,9e-05,18.73389]
[1777494125635,38.48,75608.46,0.0,-0.1704,9e-05,18.72309]
[1777494131013,38.48,75610.95,0.0,-0.17018,9e-05,18.70827]
[1777494132427,38.48,75610.95,0.0,-0.17018,9e-05,18.70827]
[1777494132527,38.48,75608.27,0.0,-0.17042,9e-05,18.72443]
[1777494133617,38.48,75608.27,0.0,-0.17042,9e-05,18.72443]
[1777494133718,38.48,75608.45,0.0,-0.17041,9e-05,18.72335]
[1777494138595,38.48,75609.88,0.0,-0.17028,9e-05,18.71476]
[1777494138863,38.48,75609.88,0.0,-0.17028,9e-05,18.71476]
[1777494138909,38.48,75608.25,0.0,-0.17042,9e-05,18.72461]
[1777494139135,38.48,75608.25,0.0,-0.17042,9e-05,18.72461]
[1777494139739,38.48,75608.25,0.0,-0.17042,9e-05,18.72461]
[1777494139766,38.48,75608.25,0.0,-0.17042,9e-05,18.72461]
[1777494139798,38.48,75597.5,0.0,-0.17138,9e-05,18.7893]
[1777494140390,38.48,75597.5,0.0,-0.17138,9e-05,18.7893]
[1777494140416,38.48,75597.5,0.0,-0.17138,9e-05,18.7893]
[1777494140696,38.48,75592.38,0.0,-0.17184,9e-05,18.82001]
[1777494144943,38.48,75592.76,0.0,-0.1718,9e-05,18.81748]
[1777494146447,38.48,75579.39,0.0,-0.17301,9e-05,18.89808]
[1777494150466,38.48,75577.14,0.0,-0.17321,9e-05,18.91148]
[1777494150518,38.48,75577.48,0.0,-0.17318,9e-05,18.90938]
[1777494151119,38.48,75577.48,0.0,-0.17318,9e-05,18.90938]
[1777494151186,38.48,75577.48,0.0,-0.17318,9e-05,18.90938]
[1777494151411,38.48,75577.48,0.0,-0.17318,9e-05,18.90938]
[1777494155640,38.48,75572.03,0.0,-0.17364,9e-05,18.93834]
[1777494158631,38.48,75572.57,0.0,-0.17359,9e-05,18.93498]
[1777494160315,38.48,75571.35,0.0,-0.1737,9e-05,18.94219]
[1777494164129,38.48,75571.21,0.0,-0.17371,9e-05,18.94278]
[1777494164246,38.48,75571.21,0.0,-0.1737,9e-05,18.94272]
[1777494169283,38.48,75573.74,0.0,-0.17347,9e-05,18.92724]
[1777494174316,38.48,75581.98,0.0,-0.17273,9e-05,18.87773]
[1777494179351,38.48,75581.91,0.0,-0.17274,9e-05,18.87838]
[1777494181551,38.48,75580.84,0.0,-0.17284,9e-05,18.88486]
[1777494182537,38.48,75582.91,0.0,-0.17265,9e-05,18.87248]
[1777494183123,38.48,75593.56,0.0,-0.17169,9e-05,18.80824]
[1777494183379,38.48,75593.56,0.0,-0.17169,9e-05,18.80824]
[1777494185722,38.48,75588.21,0.0,-0.17217,9e-05,18.84038]
[1777494191435,38.48,75581.62,0.0,-0.17276,9e-05,18.87983]
[1777494196470,38.48,75580.29,0.0,-0.17288,9e-05,18.88785]
[1777494201504,38.48,75583.34,0.0,-0.17261,9e-05,18.86948]
[1777494206540,38.48,75586.39,0.0,-0.17233,9e-05,18.85116]
[1777494211596,38.48,75586.45,0.0,-0.17233,9e-05,18.85088]
[1777494216615,38.48,75593.42,0.0,-0.17169,9e-05,18.80582]
[1777494221646,38.48,75594.17,0.0,-0.17162,9e-05,18.80114]
[1777494226680,38.48,75596.58,0.0,-0.1714,9e-05,18.78622]
[1777494231715,38.48,75594.54,0.0,-0.17157,9e-05,18.79813]
[1777494233381,38.48,75594.07,0.0,-0.17161,9e-05,18.80089]
[1777494238765,38.48,75588.35,0.0,-0.17213,9e-05,18.83535]
[1777494243793,38.48,75590.46,0.0,-0.17194,9e-05,18.82291]
[1777494249842,38.48,75582.85,0.0,-0.17263,9e-05,18.86898]
[1777494254848,38.48,75581.57,0.0,-0.17275,9e-05,18.87676]
[1777494255896,38.48,75582.01,0.0,-0.17271,9e-05,18.87416]
[1777494255988,38.48,75582.07,0.0,-0.1727,9e-05,18.87383]
[1777494261926,38.48,75596.19,0.0,-0.17144,9e-05,18.78926]
[1777494264206,38.48,75593.48,0.0,-0.17169,9e-05,18.80568]
[1777494266010,38.48,75594.1,0.0,-0.17163,9e-05,18.80191]
[1777494266076,38.48,75594.59,0.0,-0.17158,9e-05,18.79891]
[1777494269432,38.48,75591.15,0.0,-0.17189,9e-05,18.81948]
[1777494269522,38.48,75591.15,0.0,-0.17189,9e-05,18.81948]
[1777494270080,38.48,75591.15,0.0,-0.17189,9e-05,18.81948]
[1777494270989,38.48,75585.49,0.0,-0.1724,9e-05,18.85354]
[1777494272394,38.48,75578.96,0.0,-0.17296,9e-05,18.88936]
[1777494273003,38.48,75578.18,0.0,-0.17303,9e-05,18.89406]
[1777494276145,38.48,75577.03,0.0,-0.17314,9e-05,18.901]
[1777494277031,38.48,75576.94,0.0,-0.17315,9e-05,18.90155]
[1777494282066,38.48,75578.55,0.0,-0.173,9e-05,18.89199]
[1777494287101,38.48,75578.67,0.0,-0.17299,9e-05,18.89144]
[1777494292136,38.48,75578.69,0.0,-0.17299,9e-05,18.89147]
[1777494297170,38.48,75573.84,0.0,-0.17343,9e-05,18.92062]
[1777494302206,38.48,75574.06,0.0,-0.17341,9e-05,18.91922]
[1777494307240,38.48,75583.62,0.0,-0.17255,9e-05,18.86188]
[1777494308542,38.48,75583.62,0.0,-0.17255,9e-05,18.86188]
[1777494312170,38.48,75594.06,0.0,-0.17161,9e-05,18.79898]
[1777494312559,38.48,75594.06,0.0,-0.17161,9e-05,18.79898]
[1777494314837,38.48,75593.52,0.0,-0.17166,9e-05,18.80216]
[1777494316675,38.48,75593.1,0.0,-0.1717,9e-05,18.80461]
[1777494316686,38.48,75593.1,0.0,-0.1717,9e-05,18.80461]
[1777494316774,38.48,75591.87,0.0,-0.17181,9e-05,18.81192]
[1777494322345,38.48,75589.69,0.0,-0.172,9e-05,18.82475]
[1777494325637,38.48,75588.63,0.0,-0.17209,9e-05,18.83099]
[1777494329394,38.48,75577.25,0.0,-0.17311,9e-05,18.89897]
[1777494331159,38.48,75577.25,0.0,-0.17311,9e-05,18.89897]
[1777494331632,38.48,75573.49,0.0,-0.17342,9e-05,18.91791]
[1777494332846,38.48,75573.49,0.0,-0.17342,9e-05,18.91791]
[1777494332914,38.48,75573.03,0.0,-0.17346,9e-05,18.92062]
[1777494335698,38.48,75572.81,0.0,-0.17348,9e-05,18.92191]
[1777494335972,38.48,75573.02,0.0,-0.17346,9e-05,18.92057]
[1777494336470,38.48,75573.02,0.0,-0.17346,9e-05,18.92057]
[1777494336487,38.48,75588.16,0.0,-0.1721,9e-05,18.82944]
[1777494342490,38.47,75587.09,0.0,-0.17219,9e-05,18.83554]
[1777494344930,38.47,75586.67,0.0,-0.17223,9e-05,18.83797]
[1777494345042,38.47,75586.67,0.0,-0.17223,9e-05,18.83797]
[1777494345139,38.47,75586.55,0.0,-0.17223,9e-05,18.83849]
[1777494347058,38.47,75586.55,0.0,-0.17223,9e-05,18.83849]
[1777494347084,38.47,75586.55,0.0,-0.17223,9e-05,18.83849]
[1777494347160,38.47,75586.92,0.0,-0.1722,9e-05,18.83605]
[1777494350684,38.47,75588.22,0.0,-0.17208,9e-05,18.82812]
[1777494351104,38.47,75588.22,0.0,-0.17208,9e-05,18.82812]
[1777494351552,38.47,75587.69,0.0,-0.17212,9e-05,18.83104]
[1777494356588,38.47,75586.97,0.0,-0.17219,9e-05,18.83532]
[1777494361623,38.47,75584.93,0.0,-0.17237,9e-05,18.84792]
[1777494366662,38.47,75588.52,0.0,-0.17205,9e-05,18.82655]
[1777494372207,38.47,75593.06,0.0,-0.17165,9e-05,18.7995]
[1777494373295,38.47,75593.28,0.0,-0.17163,9e-05,18.79826]
[1777494378295,38.48,75596.46,0.0,-0.17136,9e-05,18.77959]
[1777494378320,38.48,75596.46,0.0,-0.17136,9e-05,18.77959]
[1777494378358,38.48,75596.36,0.0,-0.17137,9e-05,18.7803]
[1777494383777,38.48,75594.57,0.0,-0.17153,9e-05,18.79152]
[1777494384253,38.48,75594.57,0.0,-0.17153,9e-05,18.79152]
[1777494384280,38.48,75594.57,0.0,-0.17153,9e-05,18.79152]
[1777494384784,38.48,75594.68,0.0,-0.17152,9e-05,18.79085]
[1777494386305,38.48,75594.75,0.0,-0.17152,9e-05,18.79036]
[1777494386330,38.48,75594.75,0.0,-0.17152,9e-05,18.79036]
[1777494386798,38.48,75594.53,0.0,-0.17153,9e-05,18.79154]
[1777494390525,38.48,75593.35,0.0,-0.17164,9e-05,18.79841]
[1777494395861,38.47,75601.63,0.0,-0.17087,9e-05,18.74471]
[1777494400896,38.47,75594.73,0.0,-0.17147,9e-05,18.78534]
[1777494401316,38.47,75594.73,0.0,-0.17147,9e-05,18.78534]
[1777494401903,38.47,75595.16,0.0,-0.17143,9e-05,18.78252]
[1777494403625,38.47,75591.2,0.0,-0.17178,9e-05,18.8061]
[1777494404102,38.47,75591.2,0.0,-0.17178,9e-05,18.8061]
[1777494408337,38.47,75594.42,0.0,-0.17148,9e-05,18.78565]
[1777494408952,38.47,75596.29,0.0,-0.1713,9e-05,18.77387]
[1777494410551,38.47,75599.62,0.0,-0.171,9e-05,18.75358]
[1777494410968,38.47,75601.85,0.0,-0.1708,9e-05,18.73994]
[1777494412088,38.47,75601.85,0.0,-0.1708,9e-05,18.73994]
[1777494412945,38.47,75596.67,0.0,-0.17126,9e-05,18.77092]
[1777494413022,38.47,75596.67,0.0,-0.17126,9e-05,18.77092]
[1777494415958,38.47,75589.8,0.0,-0.17187,9e-05,18.81183]
[1777494422032,38.46,75590.6,0.0,-0.17178,9e-05,18.806]
[1777494428084,38.46,75587.97,0.0,-0.17202,9e-05,18.82221]
[1777494433120,38.46,75584.95,0.0,-0.1723,9e-05,18.8406]
[1777494438155,38.46,75581.94,0.0,-0.17257,9e-05,18.8589]
[1777494443190,38.46,75581.33,0.0,-0.17263,9e-05,18.86277]
[1777494448396,38.47,75580.22,0.0,-0.17273,9e-05,18.86963]
[1777494448414,38.47,75580.22,0.0,-0.17273,9e-05,18.86963]
[1777494449232,38.47,75580.22,0.0,-0.17273,9e-05,18.86971]
[1777494454267,38.47,75579.85,0.0,-0.17274,9e-05,18.86866]
[1777494459302,38.47,75578.93,0.0,-0.17283,9e-05,18.8744]
[1777494463053,38.47,75585.72,0.0,-0.17222,9e-05,18.83368]
[1777494463084,38.47,75585.72,0.0,-0.17222,9e-05,18.83368]
[1777494463096,38.47,75586.27,0.0,-0.17217,9e-05,18.83054]
[1777494464147,38.47,75586.27,0.0,-0.17217,9e-05,18.83054]
[1777494464698,38.47,75587.88,0.0,-0.17203,9e-05,18.82094]
[1777494464813,38.47,75588.19,0.0,-0.172,9e-05,18.81908]
[1777494466097,38.47,75600.28,0.0,-0.17092,9e-05,18.74635]
[1777494471373,38.47,75604.74,0.0,-0.17053,9e-05,18.71967]
[1777494476420,38.47,75609.09,0.0,-0.17014,9e-05,18.69351]
[1777494481456,38.47,75612.55,0.0,-0.16982,9e-05,18.67205]
[1777494484559,38.47,75614.35,0.0,-0.16966,9e-05,18.66095]
[1777494486804,38.47,75618.23,0.0,-0.16931,9e-05,18.63722]
[1777494486901,38.47,75618.87,0.0,-0.16925,9e-05,18.63327]
[1777494488455,38.47,75619.49,0.0,-0.1692,9e-05,18.62953]
[1777494489205,38.47,75619.49,0.0,-0.1692,9e-05,18.62953]
[1777494490992,38.47,75631.61,0.0,-0.16812,9e-05,18.55621]
[1777494494000,38.47,75633.37,0.0,-0.16796,9e-05,18.54562]
[1777494494489,38.47,75635.37,0.0,-0.16779,9e-05,18.53358]
[1777494494920,38.47,75635.37,0.0,-0.16779,9e-05,18.53358]
[1777494495114,38.47,75645.37,0.0,-0.16691,9e-05,18.47325]
[1777494498801,38.47,75645.63,0.0,-0.16689,9e-05,18.47199]
[1777494500375,38.47,75648.26,0.0,-0.16666,9e-05,18.45644]
[1777494500961,38.47,75648.26,0.0,-0.16666,9e-05,18.45644]
[1777494501062,38.47,75647.49,0.0,-0.16673,9e-05,18.46148]
[1777494504401,38.47,75647.15,0.0,-0.16676,9e-05,18.46358]
[1777494504557,38.47,75647.15,0.0,-0.16676,9e-05,18.46358]
[1777494504607,38.47,75647.15,0.0,-0.16676,9e-05,18.46358]
[1777494504696,38.47,75647.15,0.0,-0.16676,9e-05,18.46358]
[1777494504857,38.47,75647.15,0.0,-0.16676,9e-05,18.46358]
[1777494504952,38.47,75647.15,0.0,-0.16676,9e-05,18.46358]
[1777494505077,38.47,75642.66,0.0,-0.16716,9e-05,18.49071]
[1777494506331,38.47,75618.83,0.0,-0.16927,9e-05,18.63472]
[1777494506449,38.47,75618.83,0.0,-0.16927,9e-05,18.63472]
[1777494507096,38.47,75618.83,0.0,-0.16927,9e-05,18.63472]
[1777494508219,38.47,75615.92,0.0,-0.16953,9e-05,18.65224]
[1777494508283,38.47,75614.02,0.0,-0.1697,9e-05,18.66364]
[1777494508374,38.47,75614.02,0.0,-0.1697,9e-05,18.66364]
[1777494509070,38.47,75614.02,0.0,-0.1697,9e-05,18.66364]
[1777494509166,38.47,75613.87,0.0,-0.16971,9e-05,18.66446]
[1777494509426,38.47,75613.87,0.0,-0.16971,9e-05,18.66446]
[1777494510305,38.47,75611.83,0.0,-0.16989,9e-05,18.67667]
[1777494512444,38.47,75612.19,0.0,-0.16983,9e-05,18.6709]
[1777494512699,38.47,75612.19,0.0,-0.16983,9e-05,18.6709]
[1777494518708,38.47,75614.94,0.0,-0.16958,9e-05,18.6537]
[1777494524463,38.46,75614.13,0.0,-0.16964,9e-05,18.6579]
[1777494529735,38.46,75613.61,0.0,-0.16968,9e-05,18.66042]
[1777494536889,38.46,75615.68,0.0,-0.16948,9e-05,18.64699]
[1777494541924,38.46,75616.58,0.0,-0.16939,9e-05,18.64103]
[1777494546961,38.46,75614.81,0.0,-0.16954,9e-05,18.65106]
[1777494551994,38.46,75615.21,0.0,-0.1695,9e-05,18.64804]
[1777494557030,38.46,75616.21,0.0,-0.1694,9e-05,18.64142]
[1777494562064,38.45,75616.67,0.0,-0.16935,9e-05,18.63804]
[1777494567099,38.45,75615.51,0.0,-0.16945,9e-05,18.6444]
[1777494572133,38.45,75620.78,0.0,-0.16895,9e-05,18.60852]
[1777494572594,38.45,75620.78,0.0,-0.16895,9e-05,18.60852]
[1777494575586,38.45,75632.77,0.0,-0.16788,9e-05,18.53609]
[1777494582916,38.45,75633.87,0.0,-0.16779,9e-05,18.52972]
[1777494583123,38.45,75633.87,0.0,-0.16779,9e-05,18.52972]
[1777494584276,38.45,75629.7,0.0,-0.16816,9e-05,18.55496]
[1777494590259,38.45,75630.64,0.0,-0.16808,9e-05,18.54962]
[1777494595294,38.45,75631.11,0.0,-0.16804,9e-05,18.54714]
[1777494600330,38.45,75630.57,0.0,-0.1681,9e-05,18.55088]
[1777494605365,38.46,75629.73,0.0,-0.16818,9e-05,18.55649]
[1777494610404,38.46,75631.45,0.0,-0.16804,9e-05,18.54666]
[1777494615435,38.46,75633.52,0.0,-0.16786,9e-05,18.53492]
[1777494620471,38.46,75634.62,0.0,-0.16778,9e-05,18.52915]
[1777494621798,38.46,75634.24,0.0,-0.16782,9e-05,18.53162]
[1777494621811,38.46,75634.24,0.0,-0.16782,9e-05,18.53162]
[1777494622872,38.46,75634.66,0.0,-0.16778,9e-05,18.52928]
[1777494624287,38.46,75639.34,0.0,-0.16737,9e-05,18.50102]
[1777494629416,38.46,75641.68,0.0,-0.16717,9e-05,18.48725]
[1777494632654,38.46,75642.44,0.0,-0.16708,9e-05,18.47949]
[1777494633377,38.46,75642.44,0.0,-0.16708,9e-05,18.47949]
[1777494633413,38.46,75643.46,0.0,-0.16699,9e-05,18.47342]
[1777494635874,38.46,75643.48,0.0,-0.16699,9e-05,18.47339]
[1777494636078,38.46,75643.48,0.0,-0.16699,9e-05,18.47339]
[1777494636122,38.46,75643.52,0.0,-0.16699,9e-05,18.47333]
[1777494636509,38.46,75643.52,0.0,-0.16699,9e-05,18.47333]
[1777494636999,38.46,75643.52,0.0,-0.16699,9e-05,18.47333]
[1777494637354,38.46,75633.16,0.0,-0.16791,9e-05,18.53589]
[1777494637667,38.46,75633.16,0.0,-0.16791,9e-05,18.53589]
[1777494637891,38.46,75633.16,0.0,-0.16791,9e-05,18.53589]
[1777494638162,38.46,75633.16,0.0,-0.16791,9e-05,18.53589]
[1777494638167,38.46,75633.16,0.0,-0.16791,9e-05,18.53589]
[1777494638396,38.46,75633.16,0.0,-0.16791,9e-05,18.53589]
[1777494638497,38.46,75642.16,0.0,-0.16711,9e-05,18.48164]
[1777494640629,38.46,75638.16,0.0,-0.16747,9e-05,18.50592]
[1777494646359,38.47,75640.48,0.0,-0.16727,9e-05,18.49238]
[1777494651690,38.47,75640.74,0.0,-0.16725,9e-05,18.49132]
[1777494656902,38.47,75635.88,0.0,-0.16769,9e-05,18.52113]
[1777494656994,38.47,75635.88,0.0,-0.16769,9e-05,18.52113]
[1777494657240,38.47,75635.88,0.0,-0.16769,9e-05,18.52113]
[1777494657254,38.47,75635.88,0.0,-0.16769,9e-05,18.52113]
[1777494658073,38.47,75636.35,0.0,-0.16765,9e-05,18.51836]
[1777494658109,38.47,75636.35,0.0,-0.16765,9e-05,18.51836]
[1777494658173,38.47,75631.28,0.0,-0.1681,9e-05,18.54902]
[1777494661734,38.47,75629.97,0.0,-0.16821,9e-05,18.55696]
[1777494661927,38.47,75629.97,0.0,-0.16821,9e-05,18.55696]
[1777494662254,38.47,75629.97,0.0,-0.16821,9e-05,18.55696]
[1777494662299,38.47,75632.2,0.0,-0.16802,9e-05,18.54351]
[1777494662728,38.47,75632.2,0.0,-0.16802,9e-05,18.54351]
[1777494662989,38.47,75632.2,0.0,-0.16802,9e-05,18.54351]
[1777494663000,38.47,75669.21,0.0,-0.16476,9e-05,18.31998]
[1777494664200,38.47,75669.21,0.0,-0.16476,9e-05,18.31998]
[1777494664218,38.47,75670.06,0.0,-0.16469,9e-05,18.31501]
[1777494666659,38.47,75672.05,0.0,-0.16452,9e-05,18.30326]
[1777494666838,38.47,75672.05,0.0,-0.16452,9e-05,18.30326]
[1777494670189,38.47,75673.15,0.0,-0.16443,9e-05,18.29688]
[1777494670237,38.47,75674.9,0.0,-0.16428,9e-05,18.28655]
[1777494671411,38.47,75674.9,0.0,-0.16428,9e-05,18.28655]
[1777494671485,38.47,75674.9,0.0,-0.16428,9e-05,18.28655]
[1777494671433,38.47,75673.56,0.0,-0.1644,9e-05,18.29478]
[1777494676866,38.47,75667.58,0.0,-0.16493,9e-05,18.33122]
[1777494677820,38.47,75667.58,0.0,-0.16493,9e-05,18.33122]
[1777494677873,38.47,75666.73,0.0,-0.165,9e-05,18.33641]
[1777494681279,38.47,75656.6,0.0,-0.16589,9e-05,18.39765]
[1777494681334,38.47,75655.8,0.0,-0.16596,9e-05,18.40245]
[1777494681586,38.47,75655.8,0.0,-0.16596,9e-05,18.40245]
[1777494682485,38.47,75649.53,0.0,-0.16651,9e-05,18.44029]
[1777494682720,38.47,75649.53,0.0,-0.16651,9e-05,18.44029]
[1777494682832,38.47,75649.53,0.0,-0.16651,9e-05,18.44029]
[1777494685717,38.47,75645.92,0.0,-0.16682,9e-05,18.46183]
[1777494686440,38.47,75645.92,0.0,-0.16682,9e-05,18.46183]
[1777494686471,38.47,75645.92,0.0,-0.16682,9e-05,18.46183]
[1777494688208,38.47,75650.39,0.0,-0.16643,9e-05,18.43467]
[1777494688273,38.47,75649.54,0.0,-0.1665,9e-05,18.43974]
[1777494689398,38.47,75649.54,0.0,-0.1665,9e-05,18.43974]
[1777494689430,38.47,75649.23,0.0,-0.16653,9e-05,18.44154]
[1777494694364,38.47,75646.02,0.0,-0.16679,9e-05,18.45778]
[1777494694491,38.47,75646.02,0.0,-0.16679,9e-05,18.45778]
[1777494694456,38.47,75646.79,0.0,-0.16672,9e-05,18.45322]
[1777494694706,38.47,75646.79,0.0,-0.16672,9e-05,18.45322]
[1777494695221,38.47,75646.79,0.0,-0.16672,9e-05,18.45322]
[1777494695238,38.47,75650.75,0.0,-0.16637,9e-05,18.42923]
[1777494696865,38.47,75650.75,0.0,-0.16637,9e-05,18.42923]
[1777494697770,38.47,75651.84,0.0,-0.16628,9e-05,18.42261]
[1777494697870,38.47,75651.84,0.0,-0.16628,9e-05,18.42261]
[1777494698004,38.47,75651.84,0.0,-0.16628,9e-05,18.42261]
[1777494698130,38.47,75647.12,0.0,-0.16669,9e-05,18.45109]
[1777494699270,38.47,75647.12,0.0,-0.16669,9e-05,18.45109]
[1777494699379,38.47,75634.77,0.0,-0.16778,9e-05,18.52555]
[1777494700148,38.47,75634.77,0.0,-0.16778,9e-05,18.52555]
[1777494700182,38.47,75634.77,0.0,-0.16778,9e-05,18.52555]
[1777494700183,38.47,75632.9,0.0,-0.16794,9e-05,18.53667]
[1777494700817,38.47,75632.9,0.0,-0.16794,9e-05,18.53667]
[1777494700837,38.47,75632.9,0.0,-0.16794,9e-05,18.53667]
[1777494701041,38.47,75632.81,0.0,-0.16795,9e-05,18.53721]
[1777494704947,38.47,75628.43,0.0,-0.16833,9e-05,18.56305]
[1777494704954,38.47,75628.43,0.0,-0.16833,9e-05,18.56305]
[1777494707505,38.47,75625.4,0.0,-0.1686,9e-05,18.58127]
[1777494707538,38.47,75621.24,0.0,-0.16897,9e-05,18.60657]
[1777494710423,38.47,75619.28,0.0,-0.16914,9e-05,18.61848]
[1777494713426,38.47,75619.22,0.0,-0.16915,9e-05,18.61909]
[1777494713470,38.47,75618.93,0.0,-0.16918,9e-05,18.62089]
[1777494720174,38.47,75620.45,0.0,-0.16905,9e-05,18.61203]
[1777494720771,38.47,75620.45,0.0,-0.16905,9e-05,18.61203]
[1777494721527,38.47,75620.45,0.0,-0.16905,9e-05,18.61203]
[1777494721284,38.47,75612.05,0.0,-0.1698,9e-05,18.66272]
[1777494722416,38.47,75612.05,0.0,-0.1698,9e-05,18.66272]
[1777494722462,38.47,75610.95,0.0,-0.16989,9e-05,18.66931]
[1777494723658,38.47,75610.74,0.0,-0.16991,9e-05,18.67052]
[1777494723677,38.47,75610.74,0.0,-0.16991,9e-05,18.67052]
[1777494723771,38.47,75610.74,0.0,-0.16991,9e-05,18.67052]
[1777494728083,38.47,75604.08,0.0,-0.1705,9e-05,18.71019]
[1777494730496,38.47,75604.08,0.0,-0.1705,9e-05,18.7099]
[1777494732546,38.47,75605.89,0.0,-0.17033,9e-05,18.69887]
[1777494732482,38.47,75587.94,0.0,-0.17194,9e-05,18.80694]
[1777494732709,38.47,75587.94,0.0,-0.17194,9e-05,18.80694]
[1777494733552,38.47,75576.22,0.0,-0.17299,9e-05,18.87755]
[1777494734025,38.47,75576.22,0.0,-0.17299,9e-05,18.87755]
[1777494734131,38.47,75576.22,0.0,-0.17299,9e-05,18.87755]
[1777494734442,38.47,75576.22,0.0,-0.17299,9e-05,18.87755]
[1777494736874,38.47,75562.7,0.0,-0.17421,9e-05,18.95864]
[1777494736988,38.47,75562.7,0.0,-0.17421,9e-05,18.95864]
[1777494736998,38.47,75562.7,0.0,-0.17421,9e-05,18.95864]
[1777494737293,38.47,75560.03,0.0,-0.17445,9e-05,18.97455]
[1777494738114,38.47,75560.03,0.0,-0.17445,9e-05,18.97455]
[1777494739754,38.47,75551.61,0.0,-0.17521,9e-05,19.02476]
[1777494740314,38.47,75551.25,0.0,-0.17524,9e-05,19.02671]
[1777494741168,38.47,75551.25,0.0,-0.17524,9e-05,19.02671]
[1777494741321,38.47,75551.11,0.0,-0.17525,9e-05,19.02734]
[1777494742146,38.47,75551.11,0.0,-0.17525,9e-05,19.02734]
[1777494742308,38.47,75551.11,0.0,-0.17525,9e-05,19.02734]
[1777494742327,38.46,75549.27,0.0,-0.17541,9e-05,19.03817]
[1777494743803,38.46,75546.78,0.0,-0.17564,9e-05,19.05306]
[1777494743966,38.46,75546.78,0.0,-0.17564,9e-05,19.05306]
[1777494744342,38.46,75545.42,0.0,-0.17576,9e-05,19.06131]
[1777494745812,38.47,75544.83,0.0,-0.17582,9e-05,19.06492]
[1777494746356,38.47,75543.38,0.0,-0.17595,9e-05,19.07369]
[1777494747172,38.47,75543.38,0.0,-0.17595,9e-05,19.07369]
[1777494748872,38.47,75550.39,0.0,-0.17532,9e-05,19.03178]
[1777494749458,38.47,75550.39,0.0,-0.17532,9e-05,19.03178]
[1777494750200,38.47,75551.84,0.0,-0.17519,9e-05,19.02318]
[1777494750384,38.47,75551.84,0.0,-0.17519,9e-05,19.0233]
[1777494753497,38.47,75553.09,0.0,-0.17505,9e-05,19.01238]
[1777494754892,38.47,75555.7,0.0,-0.17481,9e-05,18.99665]
[1777494755885,38.47,75555.56,0.0,-0.17483,9e-05,18.99748]
[1777494756426,38.47,75556.32,0.0,-0.17476,9e-05,18.99274]
[1777494761460,38.46,75559.18,0.0,-0.17448,9e-05,18.97473]
[1777494766495,38.46,75559.01,0.0,-0.17449,9e-05,18.97491]
[1777494766711,38.46,75559.01,0.0,-0.17449,9e-05,18.97491]
[1777494766929,38.46,75559.01,0.0,-0.17449,9e-05,18.97491]
[1777494767042,38.46,75559.01,0.0,-0.17449,9e-05,18.97491]
[1777494768038,38.46,75560.09,0.0,-0.17439,9e-05,18.96825]
[1777494768412,38.46,75560.09,0.0,-0.17439,9e-05,18.96825]
[1777494768542,38.46,75560.09,0.0,-0.17439,9e-05,18.96825]
[1777494768547,38.46,75569.73,0.0,-0.17351,9e-05,18.91013]
[1777494769031,38.46,75569.73,0.0,-0.17351,9e-05,18.91013]
[1777494769178,38.46,75569.73,0.0,-0.17351,9e-05,18.91013]
[1777494769521,38.46,75569.73,0.0,-0.17351,9e-05,18.91005]
[1777494770464,38.46,75569.73,0.0,-0.17351,9e-05,18.91005]
[1777494770541,38.46,75581.28,0.0,-0.17247,9e-05,18.84051]
[1777494775562,38.46,75580.58,0.0,-0.17253,9e-05,18.84484]
[1777494780600,38.46,75587.35,0.0,-0.17193,9e-05,18.80418]
[1777494781982,38.46,75590.09,0.0,-0.17168,9e-05,18.78754]
[1777494782613,38.46,75591.35,0.0,-0.17156,9e-05,18.77972]
[1777494787647,38.46,75597.38,0.0,-0.17101,9e-05,18.74238]
[1777494793073,38.46,75604.56,0.0,-0.17036,9e-05,18.69834]
[1777494793184,38.46,75604.56,0.0,-0.17036,9e-05,18.69834]
[1777494795704,38.46,75617.61,0.0,-0.16919,9e-05,18.61919]
[1777494799418,38.46,75617.04,0.0,-0.16924,9e-05,18.62249]
[1777494803675,38.45,75618.39,0.0,-0.16911,9e-05,18.61399]
[1777494804408,38.45,75618.39,0.0,-0.16911,9e-05,18.61399]
[1777494804500,38.45,75623.11,0.0,-0.16869,9e-05,18.58542]
[1777494808675,38.45,75624.93,0.0,-0.16853,9e-05,18.57432]
[1777494814242,38.45,75630.52,0.0,-0.16801,9e-05,18.53702]
[1777494816421,38.45,75629.48,0.0,-0.1681,9e-05,18.5433]
[1777494817188,38.45,75631.85,0.0,-0.16789,9e-05,18.52903]
[1777494817347,38.45,75637.36,0.0,-0.16741,9e-05,18.49583]
[1777494823606,38.45,75639.3,0.0,-0.16723,9e-05,18.48382]
[1777494831175,38.45,75635.93,0.0,-0.16752,9e-05,18.50396]
[1777494831275,38.45,75626.95,0.0,-0.16832,9e-05,18.55843]
[1777494837711,38.45,75627.14,0.0,-0.16831,9e-05,18.55777]
[1777494843034,38.46,75629.11,0.0,-0.16814,9e-05,18.54628]
[1777494848069,38.46,75629.48,0.0,-0.16812,9e-05,18.54448]
[1777494853104,38.46,75625.03,0.0,-0.16852,9e-05,18.57175]
[1777494856166,38.46,75624.94,0.0,-0.16853,9e-05,18.57239]
[1777494858745,38.46,75625.72,0.0,-0.16846,9e-05,18.56782]
[1777494858793,38.46,75625.72,0.0,-0.16846,9e-05,18.56782]
[1777494860986,38.46,75621.86,0.0,-0.1688,9e-05,18.59121]
[1777494864086,38.46,75619.77,0.0,-0.16899,9e-05,18.60382]
[1777494864767,38.46,75622.74,0.0,-0.16872,9e-05,18.58587]
[1777494867324,38.46,75624.0,0.0,-0.16861,9e-05,18.57824]
[1777494869981,38.46,75622.39,0.0,-0.16875,9e-05,18.58796]
[1777494875259,38.46,75623.95,0.0,-0.16859,9e-05,18.57491]
[1777494876026,38.46,75623.95,0.0,-0.16859,9e-05,18.57491]
[1777494876182,38.46,75623.95,0.0,-0.16859,9e-05,18.57491]
[1777494876655,38.46,75623.95,0.0,-0.16859,9e-05,18.57491]
[1777494877318,38.46,75622.55,0.0,-0.16871,9e-05,18.5833]
[1777494883314,38.46,75634.06,0.0,-0.1677,9e-05,18.51404]
[1777494884335,38.46,75634.06,0.0,-0.1677,9e-05,18.51404]
[1777494884425,38.46,75634.99,0.0,-0.16762,9e-05,18.5085]
[1777494885719,38.46,75634.99,0.0,-0.16762,9e-05,18.5085]
[1777494886133,38.46,75634.99,0.0,-0.16762,9e-05,18.5085]
[1777494886338,38.46,75636.66,0.0,-0.16747,9e-05,18.4986]
[1777494886840,38.46,75636.66,0.0,-0.16747,9e-05,18.4986]
[1777494891102,38.46,75636.9,0.0,-0.16746,9e-05,18.49767]
[1777494891267,38.46,75636.9,0.0,-0.16746,9e-05,18.49767]
[1777494891419,38.46,75636.9,0.0,-0.16746,9e-05,18.49767]
[1777494891714,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893114,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893399,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893412,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893417,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893498,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893559,38.46,75641.18,0.0,-0.16708,9e-05,18.47196]
[1777494893759,38.46,75645.39,0.0,-0.16672,9e-05,18.44677]
[1777494894247,38.46,75645.39,0.0,-0.16672,9e-05,18.44677]
[1777494894393,38.46,75645.39,0.0,-0.16672,9e-05,18.44683]
[1777494895225,38.46,75645.39,0.0,-0.16672,9e-05,18.44683]
[1777494895237,38.46,75645.39,0.0,-0.16672,9e-05,18.44683]
[1777494895399,38.46,75639.16,0.0,-0.16727,9e-05,18.48446]
[1777494900684,38.46,75638.51,0.0,-0.16732,9e-05,18.48841]
[1777494901145,38.46,75640.17,0.0,-0.16718,9e-05,18.47841]
[1777494901346,38.46,75640.17,0.0,-0.16718,9e-05,18.47841]
[1777494902362,38.46,75639.01,0.0,-0.16728,9e-05,18.48545]
[1777494902463,38.46,75634.13,0.0,-0.16771,9e-05,18.51513]
[1777494903269,38.46,75634.13,0.0,-0.16771,9e-05,18.51513]
[1777494903454,38.46,75634.13,0.0,-0.16772,9e-05,18.51529]
[1777494905229,38.46,75632.98,0.0,-0.16782,9e-05,18.52238]
[1777494907666,38.46,75616.88,0.0,-0.16925,9e-05,18.61974]
[1777494909569,38.46,75616.88,0.0,-0.16925,9e-05,18.61973]
[1777494912193,38.46,75610.06,0.0,-0.16986,9e-05,18.66082]
[1777494912518,38.46,75610.06,0.0,-0.16985,9e-05,18.66073]
[1777494915694,38.46,75609.79,0.0,-0.16988,9e-05,18.66216]
[1777494915795,38.46,75610.63,0.0,-0.1698,9e-05,18.657]
[1777494917372,38.46,75610.63,0.0,-0.1698,9e-05,18.65691]
[1777494917552,38.46,75614.28,0.0,-0.16947,9e-05,18.63483]
[1777494921581,38.46,75603.26,0.0,-0.17045,9e-05,18.70095]
[1777494924803,38.46,75603.56,0.0,-0.17042,9e-05,18.69882]
[1777494925806,38.46,75603.56,0.0,-0.17042,9e-05,18.69866]
[1777494926615,38.46,75605.77,0.0,-0.17022,9e-05,18.68503]
[1777494931651,38.46,75615.27,0.0,-0.16934,9e-05,18.62369]
[1777494933914,38.46,75616.19,0.0,-0.16925,9e-05,18.618]
[1777494934672,38.46,75615.35,0.0,-0.16933,9e-05,18.62299]
[1777494939707,38.46,75613.44,0.0,-0.16949,9e-05,18.63413]
[1777494944743,38.46,75613.21,0.0,-0.16951,9e-05,18.635]
[1777494949778,38.45,75616.37,0.0,-0.16922,9e-05,18.6155]
[1777494954729,38.45,75618.34,0.0,-0.16904,9e-05,18.60326]
[1777494956159,38.45,75619.52,0.0,-0.16893,9e-05,18.59598]
[1777494956827,38.45,75625.44,0.0,-0.16841,9e-05,18.56021]
[1777494959344,38.45,75628.92,0.0,-0.1681,9e-05,18.53917]
[1777494959354,38.45,75628.92,0.0,-0.1681,9e-05,18.53917]
[1777494963188,38.45,75629.41,0.0,-0.16805,9e-05,18.53619]
[1777494964020,38.45,75621.61,0.0,-0.16874,9e-05,18.58321]
[1777494969412,38.45,75622.4,0.0,-0.16867,9e-05,18.57794]
[1777494974420,38.45,75616.12,0.0,-0.16922,9e-05,18.61545]
[1777494979647,38.45,75620.93,0.0,-0.16878,9e-05,18.58566]
[1777494985643,38.45,75622.89,0.0,-0.1686,9e-05,18.57329]
[1777494991484,38.45,75626.99,0.0,-0.16823,9e-05,18.54805]
[1777494992418,38.45,75626.42,0.0,-0.16825,9e-05,18.54785]
[1777494992545,38.45,75626.42,0.0,-0.16825,9e-05,18.54785]
[1777494993171,38.45,75626.18,0.0,-0.16827,9e-05,18.54922]
[1777494993616,38.45,75626.18,0.0,-0.16827,9e-05,18.54922]
[1777494993904,38.45,75648.63,0.0,-0.16629,9e-05,18.41334]
[1777494993930,38.45,75648.63,0.0,-0.16629,9e-05,18.41334]
[1777494994185,38.45,75648.63,0.0,-0.16629,9e-05,18.41334]
[1777494994366,38.45,75648.63,0.0,-0.16629,9e-05,18.41334]
[1777494994882,38.45,75648.63,0.0,-0.16629,9e-05,18.41334]
[1777494994533,38.45,75685.78,0.0,-0.16304,9e-05,18.18865]
[1777494994936,38.45,75685.78,0.0,-0.16304,9e-05,18.18865]
[1777494995295,38.45,75685.78,0.0,-0.16304,9e-05,18.18865]
[1777494995456,38.45,75685.78,0.0,-0.16304,9e-05,18.18865]
[1777494995711,38.45,75702.9,0.0,-0.16157,9e-05,18.08523]
[1777494996218,38.45,75702.9,0.0,-0.16157,9e-05,18.08523]
[1777494996942,38.45,75710.17,0.0,-0.16094,9e-05,18.04122]
[1777494997135,38.45,75710.17,0.0,-0.16094,9e-05,18.04122]
[1777494997212,38.45,75710.17,0.0,-0.16094,9e-05,18.04122]
[1777494997354,38.45,75710.17,0.0,-0.16094,9e-05,18.04122]
[1777494997820,38.45,75710.17,0.0,-0.16094,9e-05,18.04122]
[1777494997532,38.45,75709.27,0.0,-0.16102,9e-05,18.04679]
[1777494998009,38.45,75709.27,0.0,-0.16102,9e-05,18.04679]
[1777494998543,38.45,75709.54,0.0,-0.16099,9e-05,18.04505]
[1777494999808,38.45,75724.71,0.0,-0.15969,9e-05,17.95308]
[1777495000103,38.45,75724.71,0.0,-0.15969,9e-05,17.95308]
[1777495000449,38.45,75724.71,0.0,-0.15969,9e-05,17.95308]
[1777495000897,38.45,75741.9,0.0,-0.15823,9e-05,17.849]
[1777495000941,38.45,75741.9,0.0,-0.15823,9e-05,17.849]
[1777495000949,38.45,75741.9,0.0,-0.15823,9e-05,17.849]
[1777495001432,38.45,75745.51,0.0,-0.15792,8e-05,17.82713]
[1777495002521,38.45,75745.51,0.0,-0.15792,8e-05,17.82713]
[1777495003472,38.45,75743.38,0.0,-0.1581,8e-05,17.84024]
[1777495003660,38.45,75743.38,0.0,-0.1581,8e-05,17.84024]
[1777495003713,38.45,75743.38,0.0,-0.1581,8e-05,17.84024]
[1777495003811,38.45,75746.18,0.0,-0.15786,8e-05,17.82329]
[1777495004345,38.45,75746.18,0.0,-0.15786,8e-05,17.82329]
[1777495004369,38.45,75746.18,0.0,-0.15786,8e-05,17.82329]
[1777495004390,38.45,75746.18,0.0,-0.15786,8e-05,17.82329]
[1777495004894,38.45,75746.18,0.0,-0.15786,8e-05,17.82329]
[1777495004446,38.45,75748.12,0.0,-0.1577,8e-05,17.81157]
[1777495005235,38.45,75748.02,0.0,-0.15771,8e-05,17.81217]
[1777495005908,38.45,75748.02,0.0,-0.15771,8e-05,17.81217]
[1777495006861,38.45,75745.35,0.0,-0.15794,8e-05,17.82885]
[1777495007337,38.45,75745.35,0.0,-0.15794,8e-05,17.82885]
[1777495007395,38.45,75743.55,0.0,-0.1581,8e-05,17.83975]
[1777495008267,38.45,75743.55,0.0,-0.1581,8e-05,17.83975]
[1777495008955,38.45,75750.3,0.0,-0.15753,8e-05,17.79927]
[1777495009191,38.45,75750.3,0.0,-0.15753,8e-05,17.79927]
[1777495009260,38.45,75750.3,0.0,-0.15753,8e-05,17.79927]
[1777495009637,38.45,75750.3,0.0,-0.15753,8e-05,17.79927]
[1777495009834,38.45,75750.3,0.0,-0.15753,8e-05,17.79927]
[1777495009868,38.45,75750.17,0.0,-0.15754,8e-05,17.80014]
[1777495010106,38.45,75750.17,0.0,-0.15754,8e-05,17.80014]
[1777495010626,38.45,75750.17,0.0,-0.15754,8e-05,17.80014]
[1777495010718,38.45,75750.17,0.0,-0.15754,8e-05,17.80014]
[1777495010900,38.45,75750.17,0.0,-0.15754,8e-05,17.80014]
[1777495010879,38.45,75733.13,0.0,-0.15899,9e-05,17.90336]
[1777495011624,38.45,75720.76,0.0,-0.16005,9e-05,17.97834]
[1777495012628,38.45,75720.76,0.0,-0.16005,9e-05,17.97834]
[1777495012642,38.45,75720.76,0.0,-0.16005,9e-05,17.97834]
[1777495012868,38.45,75720.76,0.0,-0.16005,9e-05,17.97834]
[1777495012744,38.45,75719.71,0.0,-0.16014,9e-05,17.9852]
[1777495013403,38.45,75719.71,0.0,-0.16014,9e-05,17.9852]
[1777495013691,38.45,75719.71,0.0,-0.16014,9e-05,17.9852]
[1777495019344,38.45,75714.5,0.0,-0.1606,9e-05,18.01734]
[1777495022192,38.45,75714.16,0.0,-0.16063,9e-05,18.0195]
[1777495026557,38.45,75713.99,0.0,-0.16065,9e-05,18.02087]
[1777495027152,38.45,75716.69,0.0,-0.16042,9e-05,18.00452]
[1777495029929,38.45,75716.55,0.0,-0.16043,9e-05,18.00564]
[1777495030187,38.45,75716.55,0.0,-0.16043,9e-05,18.00564]
[1777495031533,38.45,75709.62,0.0,-0.16103,9e-05,18.0477]
[1777495031900,38.45,75722.21,0.0,-0.15995,9e-05,17.9716]
[1777495032424,38.45,75722.21,0.0,-0.15995,9e-05,17.9716]
[1777495032480,38.45,75722.21,0.0,-0.15995,9e-05,17.9716]
[1777495032605,38.45,75722.21,0.0,-0.15995,9e-05,17.9716]
[1777495032718,38.45,75735.95,0.0,-0.15878,9e-05,17.8884]
[1777495032996,38.45,75735.95,0.0,-0.15878,9e-05,17.8884]
[1777495033703,38.45,75735.95,0.0,-0.15878,9e-05,17.8884]
[1777495033916,38.45,75753.79,0.0,-0.15727,8e-05,17.78077]
[1777495034715,38.45,75753.79,0.0,-0.15727,8e-05,17.78077]
[1777495034750,38.45,75753.79,0.0,-0.15727,8e-05,17.78077]
[1777495034836,38.45,75767.47,0.0,-0.15611,8e-05,17.6979]
[1777495035800,38.45,75792.58,0.0,-0.15401,8e-05,17.54584]
[1777495036026,38.45,75792.58,0.0,-0.15401,8e-05,17.54584]
[1777495036200,38.45,75792.58,0.0,-0.15401,8e-05,17.54584]
[1777495036529,38.45,75792.58,0.0,-0.15401,8e-05,17.54584]
[1777495036928,38.45,75792.58,0.0,-0.15401,8e-05,17.54584]
[1777495036826,38.46,75788.53,0.0,-0.15435,8e-05,17.57093]
[1777495037214,38.46,75788.53,0.0,-0.15435,8e-05,17.57093]
[1777495037235,38.46,75788.53,0.0,-0.15435,8e-05,17.57093]
[1777495037351,38.46,75788.53,0.0,-0.15435,8e-05,17.57093]
[1777495037667,38.46,75788.53,0.0,-0.15435,8e-05,17.57093]
[1777495037697,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038193,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038203,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038213,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038221,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038225,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038941,38.46,75774.78,0.0,-0.15551,8e-05,17.65423]
[1777495038483,38.46,75774.78,0.0,-0.15551,8e-05,17.65456]
[1777495039127,38.46,75774.78,0.0,-0.15551,8e-05,17.65456]
[1777495039201,38.46,75774.78,0.0,-0.15551,8e-05,17.65456]
[1777495039267,38.46,75774.78,0.0,-0.15551,8e-05,17.65456]
[1777495039583,38.46,75774.78,0.0,-0.15551,8e-05,17.65456]
[1777495039779,38.46,75774.78,0.0,-0.15551,8e-05,17.65456]
[1777495039819,38.46,75746.95,0.0,-0.15787,8e-05,17.82357]
[1777495040408,38.46,75746.95,0.0,-0.15787,8e-05,17.82357]
[1777495040420,38.46,75746.95,0.0,-0.15787,8e-05,17.82357]
[1777495040500,38.46,75746.95,0.0,-0.15787,8e-05,17.82357]
[1777495041246,38.46,75746.95,0.0,-0.15787,8e-05,17.82357]
[1777495041376,38.46,75746.95,0.0,-0.15787,8e-05,17.82357]
[1777495041507,38.46,75749.2,0.0,-0.15768,8e-05,17.81011]
[1777495045490,38.46,75742.92,0.0,-0.15822,8e-05,17.8487]
[1777495045569,38.46,75742.3,0.0,-0.15827,9e-05,17.85258]
[1777495046485,38.46,75742.3,0.0,-0.15827,9e-05,17.85258]
[1777495047096,38.46,75742.3,0.0,-0.15827,9e-05,17.85271]
[1777495047243,38.46,75742.3,0.0,-0.15827,9e-05,17.85271]
[1777495047461,38.46,75742.3,0.0,-0.15827,9e-05,17.85271]
[1777495047553,38.46,75742.31,0.0,-0.15828,9e-05,17.85277]
[1777495049565,38.46,75742.31,0.0,-0.15828,9e-05,17.85289]
[1777495051883,38.46,75738.75,0.0,-0.15858,9e-05,17.87469]
[1777495051951,38.46,75728.6,0.0,-0.15943,9e-05,17.93303]
[1777495053546,38.46,75728.6,0.0,-0.15943,9e-05,17.93303]
[1777495058324,38.46,75724.95,0.0,-0.15975,9e-05,17.95599]
[1777495058628,38.46,75724.6,0.0,-0.15979,9e-05,17.95827]
[1777495059561,38.46,75724.6,0.0,-0.15979,9e-05,17.95827]
[1777495059645,38.46,75719.64,0.0,-0.16021,9e-05,17.98845]
[1777495062956,38.46,75719.58,0.0,-0.16022,9e-05,17.98909]
[1777495063203,38.47,75718.98,0.0,-0.16028,9e-05,17.99298]
[1777495063811,38.47,75739.63,0.0,-0.15852,9e-05,17.86811]
[1777495065645,38.47,75739.63,0.0,-0.15852,9e-05,17.86811]
[1777495065823,38.47,75753.26,0.0,-0.15737,8e-05,17.78613]
[1777495070942,38.47,75756.5,0.0,-0.1571,8e-05,17.76746]
[1777495071713,38.47,75756.16,0.0,-0.15713,8e-05,17.76952]
[1777495071801,38.47,75758.3,0.0,-0.15696,8e-05,17.75689]
[1777495072574,38.47,75758.3,0.0,-0.15696,8e-05,17.75689]
[1777495075309,38.47,75758.99,0.0,-0.1569,8e-05,17.7529]
[1777495075365,38.47,75758.99,0.0,-0.1569,8e-05,17.7529]
[1777495075747,38.47,75756.87,0.0,-0.15708,8e-05,17.76593]
[1777495077796,38.47,75753.37,0.0,-0.15738,8e-05,17.78716]
[1777495077897,38.47,75753.17,0.0,-0.1574,8e-05,17.7884]
[1777495078356,38.47,75753.17,0.0,-0.1574,8e-05,17.7884]
[1777495078768,38.47,75753.17,0.0,-0.1574,8e-05,17.78862]
[1777495083805,38.47,75746.71,0.0,-0.15796,8e-05,17.82847]
[1777495088839,38.47,75750.85,0.0,-0.15762,8e-05,17.80424]
[1777495093873,38.48,75743.23,0.0,-0.15827,8e-05,17.85098]
[1777495096695,38.48,75739.55,0.0,-0.15859,9e-05,17.87339]
[1777495096838,38.48,75739.55,0.0,-0.15859,9e-05,17.87339]
[1777495099542,38.48,75734.17,0.0,-0.15905,9e-05,17.90596]
[1777495104145,38.48,75734.68,0.0,-0.159,9e-05,17.90305]
[1777495104950,38.48,75734.41,0.0,-0.15903,9e-05,17.90487]
[1777495109986,38.48,75730.58,0.0,-0.15937,9e-05,17.92872]
[1777495111063,38.48,75730.58,0.0,-0.15937,9e-05,17.92872]
[1777495111999,38.48,75731.44,0.0,-0.15927,9e-05,17.92032]
[1777495117033,38.48,75733.43,0.0,-0.15911,9e-05,17.9091]
[1777495119750,38.48,75732.27,0.0,-0.15922,9e-05,17.91629]
[1777495119782,38.48,75732.27,0.0,-0.15922,9e-05,17.91629]
[1777495119790,38.48,75732.27,0.0,-0.15922,9e-05,17.91629]
[1777495119812,38.48,75732.27,0.0,-0.15922,9e-05,17.91629]
[1777495119820,38.48,75731.76,0.0,-0.15926,9e-05,17.91972]
[1777495120387,38.48,75731.76,0.0,-0.15926,9e-05,17.91972]
[1777495120411,38.48,75731.76,0.0,-0.15926,9e-05,17.91972]
[1777495121009,38.48,75731.76,0.0,-0.15926,9e-05,17.91972]
[1777495121050,38.48,75730.99,0.0,-0.15933,9e-05,17.92438]
[1777495121270,38.48,75730.69,0.0,-0.15936,9e-05,17.92637]
[1777495127103,38.48,75730.34,0.0,-0.1594,9e-05,17.92957]
[1777495128812,38.48,75730.34,0.0,-0.1594,9e-05,17.92957]
[1777495129006,38.48,75730.34,0.0,-0.1594,9e-05,17.92957]
[1777495128967,38.49,75728.47,0.0,-0.15957,9e-05,17.94126]
[1777495129825,38.49,75728.47,0.0,-0.15957,9e-05,17.94126]
[1777495135160,38.49,75724.83,0.0,-0.15989,9e-05,17.96421]
[1777495139442,38.49,75724.09,0.0,-0.15996,9e-05,17.96916]
[1777495139883,38.49,75722.21,0.0,-0.16013,9e-05,17.98084]
[1777495140267,38.49,75722.21,0.0,-0.16013,9e-05,17.98084]
[1777495144116,38.49,75716.56,0.0,-0.16062,9e-05,18.01546]
[1777495146032,38.49,75716.83,0.0,-0.16059,9e-05,18.01396]
[1777495146835,38.49,75715.58,0.0,-0.16071,9e-05,18.0218]
[1777495146906,38.49,75715.58,0.0,-0.16071,9e-05,18.0218]
[1777495147380,38.49,75713.8,0.0,-0.16086,9e-05,18.03269]
[1777495147978,38.49,75711.8,0.0,-0.16103,9e-05,18.0449]
[1777495148139,38.49,75711.8,0.0,-0.16103,9e-05,18.0449]
[1777495148272,38.49,75711.8,0.0,-0.16103,9e-05,18.0449]
[1777495148643,38.49,75711.8,0.0,-0.16103,9e-05,18.0449]
[1777495148679,38.49,75696.42,0.0,-0.16236,9e-05,18.13789]
[1777495154293,38.49,75695.76,0.0,-0.16242,9e-05,18.14237]
[1777495158001,38.49,75696.61,0.0,-0.16235,9e-05,18.13721]
[1777495164628,38.49,75697.76,0.0,-0.16224,9e-05,18.12932]
[1777495164649,38.49,75697.76,0.0,-0.16224,9e-05,18.12932]
[1777495164812,38.49,75697.76,0.0,-0.16224,9e-05,18.12932]
[1777495164860,38.49,75697.76,0.0,-0.16224,9e-05,18.12932]
[1777495164887,38.49,75697.76,0.0,-0.16224,9e-05,18.12932]
[1777495164962,38.49,75697.66,0.0,-0.16225,9e-05,18.12992]
[1777495166563,38.49,75697.66,0.0,-0.16225,9e-05,18.12992]
[1777495173091,38.49,75699.07,0.0,-0.1621,9e-05,18.11807]
[1777495178739,38.49,75697.8,0.0,-0.16221,9e-05,18.12579]
[1777495181054,38.49,75696.13,0.0,-0.16236,9e-05,18.13575]
[1777495181074,38.49,75695.75,0.0,-0.16238,9e-05,18.13772]
[1777495184825,38.49,75696.44,0.0,-0.16232,9e-05,18.13321]
[1777495185100,38.49,75696.44,0.0,-0.16232,9e-05,18.13321]
[1777495185509,38.49,75697.68,0.0,-0.16221,9e-05,18.12538]
[1777495190545,38.49,75697.87,0.0,-0.16218,9e-05,18.12346]
[1777495195580,38.49,75697.59,0.0,-0.16219,9e-05,18.1244]
[1777495201622,38.48,75702.84,0.0,-0.16173,9e-05,18.09177]
[1777495205073,38.48,75703.44,0.0,-0.16167,9e-05,18.08787]
[1777495205090,38.48,75703.44,0.0,-0.16167,9e-05,18.08787]
[1777495205125,38.48,75697.85,0.0,-0.16215,9e-05,18.12143]
[1777495210685,38.48,75691.1,0.0,-0.16273,9e-05,18.16168]
[1777495215720,38.48,75691.83,0.0,-0.16267,9e-05,18.1572]
[1777495216846,38.48,75691.83,0.0,-0.16267,9e-05,18.1572]
[1777495216878,38.48,75690.7,0.0,-0.16276,9e-05,18.16401]
[1777495217257,38.48,75690.7,0.0,-0.16276,9e-05,18.16401]
[1777495218113,38.48,75690.7,0.0,-0.16276,9e-05,18.16401]
[1777495218285,38.48,75690.87,0.0,-0.16275,9e-05,18.16297]
[1777495218750,38.48,75673.74,0.0,-0.16424,9e-05,18.26649]
[1777495219424,38.48,75673.74,0.0,-0.16424,9e-05,18.26649]
[1777495219459,38.48,75673.74,0.0,-0.16424,9e-05,18.26649]
[1777495219754,38.48,75675.73,0.0,-0.16406,9e-05,18.2543]
[1777495221726,38.48,75675.0,0.0,-0.16412,9e-05,18.25839]
[1777495224746,38.48,75679.17,0.0,-0.16375,9e-05,18.23284]
[1777495225132,38.48,75679.17,0.0,-0.16375,9e-05,18.23284]
[1777495224848,38.48,75681.78,0.0,-0.16352,9e-05,18.2169]
[1777495225572,38.48,75681.78,0.0,-0.16352,9e-05,18.2169]
[1777495228940,38.48,75693.25,0.0,-0.16252,9e-05,18.14702]
[1777495233361,38.48,75693.72,0.0,-0.16245,9e-05,18.14034]
[1777495233853,38.48,75693.72,0.0,-0.16245,9e-05,18.14034]
[1777495235752,38.48,75695.15,0.0,-0.16233,9e-05,18.13152]
[1777495237691,38.48,75696.12,0.0,-0.16224,9e-05,18.12549]
[1777495242916,38.47,75697.78,0.0,-0.16208,9e-05,18.11423]
[1777495243764,38.47,75697.78,0.0,-0.16208,9e-05,18.11423]
[1777495243923,38.47,75697.78,0.0,-0.16208,9e-05,18.11401]
[1777495248959,38.47,75696.43,0.0,-0.16218,9e-05,18.12111]
[1777495253993,38.47,75697.51,0.0,-0.16207,9e-05,18.11358]
[1777495254548,38.47,75697.51,0.0,-0.16207,9e-05,18.11358]
[1777495260036,38.47,75696.92,0.0,-0.16211,9e-05,18.11604]
[1777495260316,38.47,75696.92,0.0,-0.16211,9e-05,18.11604]
[1777495261046,38.46,75695.14,0.0,-0.16226,9e-05,18.12662]
[1777495266091,38.46,75688.26,0.0,-0.16284,9e-05,18.16754]
[1777495270606,38.46,75691.94,0.0,-0.16252,9e-05,18.14507]
[1777495276160,38.46,75693.18,0.0,-0.16241,9e-05,18.1374]
[1777495281195,38.46,75693.24,0.0,-0.16241,9e-05,18.13691]
[1777495286230,38.46,75694.11,0.0,-0.16233,9e-05,18.13157]
[1777495291265,38.46,75693.15,0.0,-0.16239,9e-05,18.13374]
[1777495296300,38.46,75694.39,0.0,-0.16228,9e-05,18.12612]
[1777495301335,38.46,75694.33,0.0,-0.16228,9e-05,18.12648]
[1777495306370,38.46,75691.77,0.0,-0.1625,9e-05,18.14178]
[1777495309061,38.46,75691.65,0.0,-0.16251,9e-05,18.14246]
[1777495309126,38.46,75692.01,0.0,-0.16248,9e-05,18.14017]
[1777495310829,38.46,75679.76,0.0,-0.16354,9e-05,18.21415]
[1777495312912,38.46,75679.76,0.0,-0.16354,9e-05,18.21399]
[1777495312947,38.46,75684.38,0.0,-0.16314,9e-05,18.18591]
[1777495316560,38.46,75694.91,0.0,-0.16222,9e-05,18.12173]
[1777495317104,38.46,75695.64,0.0,-0.16215,9e-05,18.11724]
[1777495321706,38.46,75696.8,0.0,-0.16205,9e-05,18.11]
[1777495322191,38.46,75697.8,0.0,-0.16196,9e-05,18.10379]
[1777495322428,38.46,75697.8,0.0,-0.16196,9e-05,18.10379]
[1777495322488,38.46,75697.32,0.0,-0.162,9e-05,18.10669]
[1777495324105,38.46,75697.32,0.0,-0.162,9e-05,18.10669]
[1777495324148,38.46,75697.32,0.0,-0.162,9e-05,18.10669]
[1777495324200,38.46,75697.32,0.0,-0.162,9e-05,18.10669]
[1777495324201,38.46,75698.1,0.0,-0.16193,9e-05,18.1018]
[1777495324316,38.46,75698.1,0.0,-0.16193,9e-05,18.1018]
[1777495326820,38.46,75699.88,0.0,-0.16178,9e-05,18.09086]
[1777495330589,38.46,75699.01,0.0,-0.16185,9e-05,18.09588]
[1777495330646,38.46,75699.85,0.0,-0.16177,9e-05,18.0907]
[1777495331472,38.46,75699.85,0.0,-0.16177,9e-05,18.0907]
[1777495331573,38.46,75699.69,0.0,-0.16179,9e-05,18.09157]
[1777495334760,38.46,75699.85,0.0,-0.16177,9e-05,18.09041]
[1777495334850,38.46,75699.71,0.0,-0.16178,9e-05,18.09115]
[1777495340609,38.45,75699.22,0.0,-0.16181,9e-05,18.09344]
[1777495344033,38.45,75698.89,0.0,-0.16184,9e-05,18.09519]
[1777495344873,38.45,75703.95,0.0,-0.1614,9e-05,18.06431]
[1777495344973,38.45,75706.18,0.0,-0.16121,9e-05,18.05081]
[1777495350679,38.45,75705.2,0.0,-0.16129,9e-05,18.05643]
[1777495355714,38.45,75704.2,0.0,-0.16135,9e-05,18.05882]
[1777495360749,38.45,75702.72,0.0,-0.16147,9e-05,18.0673]
[1777495365784,38.45,75701.56,0.0,-0.16156,9e-05,18.07334]
[1777495370819,38.45,75700.56,0.0,-0.16163,9e-05,18.0784]
[1777495375855,38.44,75698.05,0.0,-0.16183,9e-05,18.09267]
[1777495381072,38.44,75693.74,0.0,-0.16219,9e-05,18.11791]
[1777495386471,38.44,75694.18,0.0,-0.16214,9e-05,18.11389]
[1777495386515,38.44,75694.18,0.0,-0.16214,9e-05,18.11389]
[1777495387100,38.44,75694.18,0.0,-0.16214,9e-05,18.11389]
[1777495387140,38.44,75691.07,0.0,-0.1624,9e-05,18.13251]
[1777495387367,38.44,75691.07,0.0,-0.1624,9e-05,18.13251]
[1777495387945,38.44,75691.07,0.0,-0.1624,9e-05,18.13228]
[1777495392981,38.44,75687.5,0.0,-0.1627,9e-05,18.15326]
[1777495395493,38.44,75687.59,0.0,-0.16269,9e-05,18.15246]
[1777495396005,38.44,75688.3,0.0,-0.16263,9e-05,18.14803]
[1777495396507,38.44,75688.3,0.0,-0.16263,9e-05,18.14803]
[1777495396532,38.44,75688.3,0.0,-0.16263,9e-05,18.14803]
[1777495396819,38.44,75688.3,0.0,-0.16263,9e-05,18.14803]
[1777495397010,38.44,75687.54,0.0,-0.16269,9e-05,18.15251]
[1777495399024,38.43,75699.98,0.0,-0.16161,9e-05,18.07698]
[1777495400242,38.43,75714.45,0.0,-0.16036,9e-05,17.9893]
[1777495405259,38.43,75712.48,0.0,-0.16053,9e-05,18.00106]
[1777495407407,38.43,75715.93,0.0,-0.16023,9e-05,17.97997]
[1777495407559,38.43,75715.93,0.0,-0.16023,9e-05,17.97997]
[1777495408089,38.43,75717.41,0.0,-0.1601,9e-05,17.97096]
[1777495408643,38.43,75717.41,0.0,-0.1601,9e-05,17.97096]
[1777495409661,38.43,75725.83,0.0,-0.15938,9e-05,17.91993]
[1777495410103,38.43,75727.54,0.0,-0.15924,9e-05,17.90962]
[1777495415138,38.43,75719.75,0.0,-0.15987,9e-05,17.95269]
[1777495420173,38.43,75716.82,0.0,-0.16011,9e-05,17.96947]
[1777495423816,38.43,75717.73,0.0,-0.16003,9e-05,17.96348]
[1777495427869,38.43,75718.77,0.0,-0.15993,9e-05,17.95667]
[1777495429889,38.43,75718.24,0.0,-0.15997,9e-05,17.95962]
[1777495432642,38.43,75716.61,0.0,-0.16011,9e-05,17.96911]
[1777495432654,38.43,75716.61,0.0,-0.16011,9e-05,17.96911]
[1777495433264,38.43,75719.22,0.0,-0.15988,9e-05,17.95319]
[1777495436859,38.43,75725.76,0.0,-0.15932,9e-05,17.91336]
[1777495442327,38.43,75728.33,0.0,-0.15909,9e-05,17.89749]
[1777495447362,38.42,75726.56,0.0,-0.15924,9e-05,17.90812]
[1777495452362,38.42,75722.92,0.0,-0.15955,9e-05,17.93006]
[1777495452404,38.42,75722.58,0.0,-0.15958,9e-05,17.93207]
[1777495457432,38.42,75731.4,0.0,-0.15883,9e-05,17.87859]
[1777495462466,38.42,75736.39,0.0,-0.1584,9e-05,17.84836]
[1777495467502,38.42,75732.58,0.0,-0.15873,9e-05,17.87135]
[1777495472653,38.42,75736.66,0.0,-0.15835,9e-05,17.84293]
[1777495478581,38.42,75737.42,0.0,-0.15828,9e-05,17.83798]
[1777495483614,38.42,75733.78,0.0,-0.15859,9e-05,17.85965]
[1777495489093,38.42,75733.27,0.0,-0.15863,9e-05,17.86243]
[1777495489211,38.42,75733.27,0.0,-0.15863,9e-05,17.86243]
[1777495494692,38.42,75729.78,0.0,-0.15892,9e-05,17.88299]
[1777495499807,38.42,75730.74,0.0,-0.15883,9e-05,17.8768]
[1777495505913,38.42,75730.34,0.0,-0.15886,9e-05,17.87867]
[1777495511812,38.42,75731.4,0.0,-0.15876,9e-05,17.87162]
[1777495517413,38.42,75731.75,0.0,-0.15872,9e-05,17.86915]
[1777495525138,38.41,75730.89,0.0,-0.15879,9e-05,17.87382]
[1777495525153,38.41,75730.89,0.0,-0.15879,9e-05,17.87382]
[1777495525236,38.41,75731.1,0.0,-0.15877,9e-05,17.87248]
[1777495527176,38.41,75731.1,0.0,-0.15877,9e-05,17.87243]
[1777495527268,38.41,75724.51,0.0,-0.15933,9e-05,17.91232]
[1777495532958,38.41,75724.84,0.0,-0.15927,9e-05,17.90627]
[1777495541015,38.41,75724.43,0.0,-0.1593,9e-05,17.90808]
[1777495543352,38.41,75724.45,0.0,-0.1593,9e-05,17.90788]
[1777495543356,38.41,75724.45,0.0,-0.1593,9e-05,17.90788]
[1777495543451,38.41,75726.26,0.0,-0.15914,9e-05,17.89676]
[1777495549072,38.41,75725.6,0.0,-0.15919,9e-05,17.9004]
[1777495554425,38.41,75725.79,0.0,-0.15917,9e-05,17.89898]
[1777495557421,38.41,75731.98,0.0,-0.15864,9e-05,17.86124]
[1777495557455,38.41,75735.55,0.0,-0.15834,9e-05,17.83957]
[1777495562068,38.41,75746.38,0.0,-0.15742,8e-05,17.774]
[1777495567081,38.41,75748.33,0.0,-0.15725,8e-05,17.76248]
[1777495571042,38.41,75757.19,0.0,-0.15651,8e-05,17.70902]
[1777495571836,38.41,75757.44,0.0,-0.15649,8e-05,17.7075]
[1777495572233,38.41,75757.44,0.0,-0.15649,8e-05,17.70761]
[1777495572905,38.41,75757.44,0.0,-0.15649,8e-05,17.70761]
[1777495573772,38.41,75762.48,0.0,-0.15606,8e-05,17.67714]
[1777495574247,38.41,75765.17,0.0,-0.15584,8e-05,17.66077]
[1777495577799,38.41,75765.27,0.0,-0.15583,8e-05,17.66003]
[1777495577814,38.41,75765.27,0.0,-0.15583,8e-05,17.66003]
[1777495579815,38.41,75765.27,0.0,-0.15583,8e-05,17.66003]
[1777495580467,38.41,75765.27,0.0,-0.15583,8e-05,17.66003]
[1777495581870,38.41,75766.51,0.0,-0.15572,8e-05,17.65241]
[1777495582338,38.41,75766.51,0.0,-0.15572,8e-05,17.65241]
[1777495582407,38.41,75766.41,0.0,-0.15573,8e-05,17.65297]
[1777495585913,38.41,75764.41,0.0,-0.1559,8e-05,17.66504]
[1777495586331,38.41,75765.62,0.0,-0.15579,8e-05,17.65761]
[1777495587693,38.41,75765.63,0.0,-0.15579,8e-05,17.65755]
[1777495590537,38.41,75791.06,0.0,-0.15366,8e-05,17.50325]
[1777495590973,38.41,75791.06,0.0,-0.15366,8e-05,17.50325]
[1777495591366,38.41,75791.06,0.0,-0.15363,8e-05,17.49974]
[1777495591922,38.41,75791.06,0.0,-0.15363,8e-05,17.49974]
[1777495592481,38.41,75787.6,0.0,-0.15393,8e-05,17.52084]
[1777495597689,38.41,75779.55,0.0,-0.15459,8e-05,17.56925]
[1777495603450,38.41,75774.12,0.0,-0.15504,8e-05,17.60152]
[1777495604238,38.41,75774.12,0.0,-0.15504,8e-05,17.60152]
[1777495604334,38.41,75774.12,0.0,-0.15504,8e-05,17.60152]
[1777495609492,38.41,75775.43,0.0,-0.15494,8e-05,17.59413]
[1777495610680,38.41,75776.78,0.0,-0.15483,8e-05,17.58605]
[1777495615245,38.41,75777.67,0.0,-0.15476,8e-05,17.58108]
[1777495620569,38.41,75786.08,0.0,-0.15407,8e-05,17.5312]
[1777495621925,38.41,75787.34,0.0,-0.15396,8e-05,17.52378]
[1777495622444,38.41,75787.34,0.0,-0.15396,8e-05,17.52378]
[1777495622724,38.41,75791.15,0.0,-0.15365,8e-05,17.50093]
[1777495622789,38.41,75791.15,0.0,-0.15365,8e-05,17.50093]
[1777495623299,38.41,75791.15,0.0,-0.15365,8e-05,17.50093]
[1777495626487,38.42,75799.73,0.0,-0.15295,8e-05,17.44983]
[1777495626517,38.42,75796.8,0.0,-0.1532,8e-05,17.4679]
[1777495626634,38.42,75796.8,0.0,-0.1532,8e-05,17.4679]
[1777495626635,38.42,75796.8,0.0,-0.1532,8e-05,17.4679]
[1777495628877,38.42,75803.41,0.0,-0.15264,8e-05,17.42778]
[1777495629214,38.42,75803.41,0.0,-0.15264,8e-05,17.42778]
[1777495629308,38.42,75802.63,0.0,-0.15271,8e-05,17.43246]
[1777495631417,38.42,75802.63,0.0,-0.15271,8e-05,17.4324]
[1777495631484,38.42,75788.95,0.0,-0.15385,8e-05,17.51552]
[1777495634337,38.42,75784.63,0.0,-0.15421,8e-05,17.54192]
[1777495634365,38.42,75784.63,0.0,-0.15421,8e-05,17.54192]
[1777495634406,38.42,75780.2,0.0,-0.15459,8e-05,17.56915]
[1777495634653,38.42,75780.2,0.0,-0.15459,8e-05,17.56915]
[1777495640836,38.42,75778.28,0.0,-0.15476,8e-05,17.58175]
[1777495643756,38.42,75779.29,0.0,-0.15469,8e-05,17.57621]
[1777495643825,38.42,75779.42,0.0,-0.15468,8e-05,17.57562]
[1777495649780,38.42,75774.3,0.0,-0.15512,8e-05,17.60767]
[1777495655542,38.43,75774.62,0.0,-0.15508,8e-05,17.60285]
[1777495657722,38.43,75770.5,0.0,-0.15543,8e-05,17.62828]
[1777495657947,38.43,75770.5,0.0,-0.15543,8e-05,17.62828]
[1777495658398,38.43,75765.81,0.0,-0.15583,8e-05,17.65685]
[1777495663624,38.43,75756.88,0.0,-0.15659,8e-05,17.71128]
[1777495669927,38.43,75754.06,0.0,-0.15682,8e-05,17.72824]
[1777495674962,38.43,75757.59,0.0,-0.15652,8e-05,17.70652]
[1777495679997,38.43,75758.81,0.0,-0.15641,8e-05,17.69876]
[1777495685032,38.42,75755.43,0.0,-0.15669,8e-05,17.71874]
[1777495686587,38.42,75755.43,0.0,-0.15669,8e-05,17.71874]
[1777495688069,38.42,75747.3,0.0,-0.15738,8e-05,17.76773]
[1777495688126,38.42,75747.3,0.0,-0.15738,8e-05,17.76773]
[1777495688227,38.42,75742.54,0.0,-0.15778,9e-05,17.79659]
[1777495689353,38.42,75742.54,0.0,-0.15778,9e-05,17.79659]
[1777495691457,38.42,75739.04,0.0,-0.15808,9e-05,17.81773]
[1777495691473,38.42,75739.2,0.0,-0.15806,9e-05,17.81659]
[1777495692181,38.42,75739.2,0.0,-0.15806,9e-05,17.81659]
[1777495692189,38.42,75738.02,0.0,-0.15816,9e-05,17.82375]
[1777495696872,38.42,75737.66,0.0,-0.15819,9e-05,17.82555]
[1777495697415,38.42,75737.66,0.0,-0.15819,9e-05,17.82555]
[1777495697424,38.42,75737.66,0.0,-0.15819,9e-05,17.82555]
[1777495698141,38.42,75738.22,0.0,-0.15814,9e-05,17.82196]
[1777495698229,38.42,75740.02,0.0,-0.15798,9e-05,17.81105]
[1777495699166,38.42,75740.02,0.0,-0.15798,9e-05,17.81105]
[1777495699238,38.42,75739.89,0.0,-0.15799,9e-05,17.81174]
[1777495700669,38.42,75739.89,0.0,-0.15799,9e-05,17.81174]
[1777495701146,38.42,75741.09,0.0,-0.15789,9e-05,17.80431]
[1777495706181,38.42,75748.37,0.0,-0.15727,8e-05,17.75995]
[1777495707895,38.42,75748.67,0.0,-0.15724,8e-05,17.75811]
[1777495714314,38.42,75750.65,0.0,-0.15704,8e-05,17.7415]
[1777495716013,38.42,75749.33,0.0,-0.15715,8e-05,17.74928]
[1777495721360,38.42,75750.94,0.0,-0.157,8e-05,17.73868]
[1777495726395,38.42,75751.0,0.0,-0.15699,8e-05,17.73805]
[1777495731430,38.41,75754.62,0.0,-0.15668,8e-05,17.71591]
[1777495736465,38.41,75756.01,0.0,-0.15656,8e-05,17.70735]
[1777495741500,38.41,75756.37,0.0,-0.15653,8e-05,17.70508]
[1777495746535,38.41,75755.77,0.0,-0.15658,8e-05,17.7085]
[1777495751571,38.41,75758.31,0.0,-0.15636,8e-05,17.69288]
[1777495756605,38.41,75759.94,0.0,-0.15622,8e-05,17.68276]
[1777495757307,38.41,75759.94,0.0,-0.15622,8e-05,17.68276]
[1777495762689,38.41,75760.89,0.0,-0.15613,8e-05,17.67676]
[1777495768690,38.41,75755.21,0.0,-0.15661,8e-05,17.7107]
[1777495773757,38.41,75754.34,0.0,-0.15665,8e-05,17.71213]
[1777495774824,38.41,75754.05,0.0,-0.15668,8e-05,17.71373]
[1777495775739,38.41,75754.09,0.0,-0.15667,8e-05,17.71341]
[1777495777059,38.41,75752.36,0.0,-0.15682,8e-05,17.7238]
[1777495777753,38.41,75751.69,0.0,-0.15687,8e-05,17.72777]
[1777495782787,38.41,75752.27,0.0,-0.15682,8e-05,17.72381]
[1777495787823,38.41,75752.4,0.0,-0.1568,8e-05,17.72261]
[1777495789741,38.41,75752.4,0.0,-0.1568,8e-05,17.72261]
[1777495790509,38.41,75752.74,0.0,-0.15677,8e-05,17.72047]
[1777495791570,38.41,75753.2,0.0,-0.15673,8e-05,17.71753]
[1777495797254,38.41,75753.82,0.0,-0.15667,8e-05,17.71317]
[1777495802932,38.4,75753.21,0.0,-0.15672,8e-05,17.71649]
[1777495803041,38.4,75769.66,0.0,-0.15533,8e-05,17.61653]
[1777495808716,38.4,75765.71,0.0,-0.15565,8e-05,17.63972]
[1777495813685,38.4,75763.52,0.0,-0.15582,8e-05,17.65236]
[1777495813786,38.4,75767.55,0.0,-0.15548,8e-05,17.62773]
[1777495819655,38.4,75773.18,0.0,-0.155,8e-05,17.59283]
[1777495820185,38.4,75773.18,0.0,-0.155,8e-05,17.59283]
[1777495826099,38.4,75766.27,0.0,-0.15557,8e-05,17.63419]
[1777495831132,38.4,75766.59,0.0,-0.15551,8e-05,17.62824]
[1777495836167,38.4,75764.62,0.0,-0.15568,8e-05,17.63978]
[1777495837752,38.4,75764.62,0.0,-0.15568,8e-05,17.63978]
[1777495837931,38.4,75765.04,0.0,-0.15564,8e-05,17.63708]
[1777495838181,38.4,75765.04,0.0,-0.15564,8e-05,17.63708]
[1777495842929,38.4,75754.41,0.0,-0.15654,8e-05,17.70187]
[1777495847483,38.4,75750.92,0.0,-0.15684,8e-05,17.72311]
[1777495848938,38.4,75750.74,0.0,-0.15685,8e-05,17.7242]
[1777495853922,38.4,75737.01,0.0,-0.15801,9e-05,17.80716]
[1777495860336,38.39,75729.44,0.0,-0.15865,9e-05,17.85232]
[1777495865371,38.39,75729.32,0.0,-0.15865,9e-05,17.85226]
[1777495870407,38.39,75728.71,0.0,-0.15869,9e-05,17.85518]
[1777495875442,38.39,75725.83,0.0,-0.15893,9e-05,17.87196]
[1777495878735,38.39,75724.19,0.0,-0.15906,9e-05,17.88166]
[1777495882602,38.39,75736.13,0.0,-0.15804,9e-05,17.80876]
[1777495888533,38.39,75740.6,0.0,-0.15766,9e-05,17.78155]
[1777495891130,38.39,75741.18,0.0,-0.15761,9e-05,17.77808]
[1777495891217,38.39,75741.18,0.0,-0.15761,9e-05,17.77808]
[1777495893663,38.39,75727.62,0.0,-0.15874,9e-05,17.85675]
[1777495899610,38.39,75727.25,0.0,-0.15876,9e-05,17.85859]
[1777495904737,38.39,75726.89,0.0,-0.15879,9e-05,17.86047]
[1777495906839,38.39,75729.58,0.0,-0.15856,9e-05,17.84394]
[1777495914009,38.39,75740.82,0.0,-0.1576,9e-05,17.77583]
[1777495921768,38.39,75740.47,0.0,-0.15763,9e-05,17.77806]
[1777495926803,38.39,75740.83,0.0,-0.1576,9e-05,17.77591]
[1777495931838,38.39,75735.13,0.0,-0.15809,9e-05,17.81032]
[1777495936872,38.38,75733.98,0.0,-0.15818,9e-05,17.81709]
[1777495941908,38.38,75733.92,0.0,-0.15818,9e-05,17.81728]
[1777495946833,38.38,75739.0,0.0,-0.15775,9e-05,17.78639]
[1777495948158,38.38,75744.85,0.0,-0.15725,8e-05,17.75096]
[1777495949046,38.38,75749.78,0.0,-0.15684,8e-05,17.72104]
[1777495949288,38.38,75749.78,0.0,-0.15684,8e-05,17.72104]
[1777495950357,38.38,75750.71,0.0,-0.15676,8e-05,17.71548]
[1777495953359,38.39,75753.72,0.0,-0.15648,8e-05,17.69405]
[1777495953807,38.38,75752.92,0.0,-0.15655,8e-05,17.69875]
[1777495954425,38.38,75752.92,0.0,-0.15655,8e-05,17.69875]
[1777495954772,38.38,75752.92,0.0,-0.15655,8e-05,17.69875]
[1777495954873,38.38,75753.58,0.0,-0.15649,8e-05,17.69467]
[1777495959053,38.38,75760.0,0.0,-0.15595,8e-05,17.65554]
[1777495960461,38.38,75760.18,0.0,-0.15593,8e-05,17.6544]
[1777495960562,38.38,75760.91,0.0,-0.15587,8e-05,17.64993]
[1777495964509,38.38,75763.0,0.0,-0.15569,8e-05,17.63712]
[1777495970107,38.38,75766.5,0.0,-0.1554,8e-05,17.61574]
[1777495974467,38.38,75767.0,0.0,-0.15535,8e-05,17.61267]
[1777495974474,38.38,75767.0,0.0,-0.15535,8e-05,17.61267]
[1777495974501,38.38,75766.69,0.0,-0.15538,8e-05,17.61455]
[1777495975441,38.38,75766.69,0.0,-0.15538,8e-05,17.61455]
[1777495976640,38.38,75771.11,0.0,-0.15501,8e-05,17.58771]
[1777495976742,38.38,75772.28,0.0,-0.15491,8e-05,17.58061]
[1777495982718,38.38,75768.51,0.0,-0.15523,8e-05,17.60358]
[1777495982727,38.38,75768.51,0.0,-0.15523,8e-05,17.60358]
[1777495982806,38.38,75768.55,0.0,-0.15522,8e-05,17.60335]
[1777495984791,38.38,75768.55,0.0,-0.15522,8e-05,17.60335]
[1777495984871,38.38,75768.55,0.0,-0.15522,8e-05,17.60335]
[1777495986795,38.38,75765.52,0.0,-0.15548,8e-05,17.62175]
[1777495986863,38.38,75764.05,0.0,-0.1556,8e-05,17.63064]
[1777495988783,38.38,75764.05,0.0,-0.1556,8e-05,17.63064]
[1777495988879,38.38,75762.84,0.0,-0.1557,8e-05,17.6379]
[1777495990793,38.38,75762.84,0.0,-0.1557,8e-05,17.6379]
[1777495990895,38.38,75760.35,0.0,-0.15591,8e-05,17.6529]
[1777495991830,38.38,75760.35,0.0,-0.15591,8e-05,17.6529]
[1777495991927,38.38,75760.3,0.0,-0.15591,8e-05,17.65313]
[1777495992344,38.38,75760.3,0.0,-0.15591,8e-05,17.65313]
[1777495992445,38.38,75759.21,0.0,-0.15601,8e-05,17.65975]
[1777495998304,38.38,75756.1,0.0,-0.15626,8e-05,17.67803]
[1777496003338,38.38,75756.71,0.0,-0.1562,8e-05,17.67386]
[1777496008376,38.38,75755.59,0.0,-0.15629,8e-05,17.68017]
[1777496011040,38.38,75757.17,0.0,-0.15616,8e-05,17.67039]
[1777496011395,38.38,75758.66,0.0,-0.15601,8e-05,17.65774]
[1777496016963,38.38,75757.93,0.0,-0.15606,8e-05,17.66186]
[1777496019135,38.38,75759.84,0.0,-0.1559,8e-05,17.65003]
[1777496019451,38.38,75762.32,0.0,-0.15569,8e-05,17.63491]
[1777496024490,38.38,75760.85,0.0,-0.15581,8e-05,17.6436]
[1777496028596,38.38,75764.25,0.0,-0.15552,8e-05,17.62281]
[1777496034779,38.38,75768.24,0.0,-0.15518,8e-05,17.59856]
[1777496040597,38.38,75770.16,0.0,-0.15502,8e-05,17.587]
[1777496045633,38.38,75769.87,0.0,-0.15505,8e-05,17.58889]
[1777496050668,38.38,75770.72,0.0,-0.15498,8e-05,17.58385]
[1777496055703,38.38,75769.81,0.0,-0.15506,8e-05,17.58954]
[1777496060738,38.38,75768.42,0.0,-0.15518,8e-05,17.59801]
[1777496065774,38.38,75771.3,0.0,-0.15494,8e-05,17.58066]
[1777496070807,38.38,75766.25,0.0,-0.15536,8e-05,17.6114]
[1777496071380,38.38,75766.25,0.0,-0.15536,8e-05,17.6114]
[1777496071384,38.38,75766.25,0.0,-0.15536,8e-05,17.6114]
[1777496071391,38.38,75766.25,0.0,-0.15536,8e-05,17.6114]
[1777496071815,38.38,75767.35,0.0,-0.15525,8e-05,17.60121]
[1777496076850,38.38,75765.62,0.0,-0.15539,8e-05,17.61169]
[1777496078361,38.38,75765.1,0.0,-0.15543,8e-05,17.61483]
[1777496083900,38.38,75765.32,0.0,-0.15541,8e-05,17.6133]
[1777496087675,38.38,75764.37,0.0,-0.15549,8e-05,17.61901]
[1777496087714,38.38,75764.37,0.0,-0.15549,8e-05,17.61901]
[1777496087750,38.38,75764.37,0.0,-0.15549,8e-05,17.61901]
[1777496092568,38.38,75755.84,0.0,-0.15621,8e-05,17.67089]
[1777496092963,38.38,75751.44,0.0,-0.15659,8e-05,17.69765]
[1777496094074,38.38,75751.44,0.0,-0.15659,8e-05,17.69765]
[1777496094976,38.38,75751.3,0.0,-0.1566,8e-05,17.6986]
[1777496095656,38.38,75751.3,0.0,-0.1566,8e-05,17.6986]
[1777496095984,38.38,75755.86,0.0,-0.15622,8e-05,17.67101]
[1777496101020,38.38,75759.55,0.0,-0.15591,8e-05,17.64871]
[1777496105440,38.38,75755.82,0.0,-0.15621,8e-05,17.67086]
[1777496106057,38.38,75755.44,0.0,-0.15624,8e-05,17.67303]
[1777496106188,38.38,75755.44,0.0,-0.15624,8e-05,17.67303]
[1777496107064,38.38,75754.22,0.0,-0.15635,8e-05,17.68029]
[1777496112099,38.38,75747.34,0.0,-0.15693,8e-05,17.72195]
[1777496113717,38.38,75746.95,0.0,-0.15696,8e-05,17.72433]
[1777496119147,38.38,75745.14,0.0,-0.15712,8e-05,17.7354]
[1777496124183,38.38,75741.32,0.0,-0.15744,9e-05,17.75866]
[1777496129218,38.38,75742.63,0.0,-0.15733,9e-05,17.75076]
[1777496134253,38.38,75738.89,0.0,-0.15763,9e-05,17.77]
[1777496139288,38.38,75740.4,0.0,-0.1575,9e-05,17.76095]
[1777496144323,38.38,75739.84,0.0,-0.15755,9e-05,17.76446]
[1777496149359,38.38,75740.25,0.0,-0.15752,9e-05,17.76214]
[1777496150575,38.38,75740.25,0.0,-0.15752,9e-05,17.76214]
[1777496150888,38.38,75740.25,0.0,-0.15752,9e-05,17.76214]
[1777496150924,38.38,75741.23,0.0,-0.15743,9e-05,17.75603]
[1777496152172,38.38,75747.03,0.0,-0.15693,8e-05,17.72066]
[1777496152821,38.38,75747.03,0.0,-0.15693,8e-05,17.72066]
[1777496152860,38.38,75747.03,0.0,-0.15693,8e-05,17.72066]
[1777496153658,38.38,75748.93,0.0,-0.15677,8e-05,17.70897]
[1777496158872,38.38,75756.2,0.0,-0.15615,8e-05,17.66432]
[1777496160835,38.38,75756.61,0.0,-0.15611,8e-05,17.66169]
[1777496164706,38.38,75758.61,0.0,-0.15594,8e-05,17.64926]
[1777496164882,38.38,75758.61,0.0,-0.15594,8e-05,17.64926]
[1777496164933,38.38,75759.04,0.0,-0.1559,8e-05,17.64657]
[1777496170946,38.37,75759.65,0.0,-0.15585,8e-05,17.64254]
[1777496174997,38.37,75761.0,0.0,-0.15573,8e-05,17.63407]
[1777496175085,38.37,75762.39,0.0,-0.15561,8e-05,17.6255]
[1777496180576,38.37,75762.5,0.0,-0.1556,8e-05,17.62453]
[1777496185613,38.37,75763.32,0.0,-0.15552,8e-05,17.61926]
[1777496192138,38.37,75761.2,0.0,-0.1557,8e-05,17.63188]
[1777496195209,38.37,75757.62,0.0,-0.15597,8e-05,17.64968]
[1777496195682,38.37,75756.46,0.0,-0.15607,8e-05,17.65663]
[1777496197282,38.37,75756.0,0.0,-0.15611,8e-05,17.65932]
[1777496197698,38.37,75756.0,0.0,-0.15611,8e-05,17.65922]
[1777496202735,38.37,75753.69,0.0,-0.15629,8e-05,17.67264]
[1777496205256,38.37,75752.63,0.0,-0.15638,8e-05,17.67884]
[1777496209670,38.37,75748.51,0.0,-0.15672,8e-05,17.70328]
[1777496209780,38.37,75747.19,0.0,-0.15683,8e-05,17.71114]
[1777496210475,38.37,75747.19,0.0,-0.15683,8e-05,17.71114]
[1777496210787,38.37,75747.18,0.0,-0.15683,8e-05,17.71124]
[1777496215823,38.37,75748.05,0.0,-0.15676,8e-05,17.70619]
[1777496220856,38.37,75748.24,0.0,-0.15675,8e-05,17.70513]
[1777496223486,38.37,75748.29,0.0,-0.15674,8e-05,17.70455]
[1777496223877,38.37,75748.08,0.0,-0.15676,8e-05,17.70589]
[1777496228913,38.37,75743.66,0.0,-0.15713,8e-05,17.7329]
[1777496233948,38.37,75737.06,0.0,-0.1577,9e-05,17.773]
[1777496238983,38.37,75737.8,0.0,-0.15763,9e-05,17.76841]
[1777496241141,38.37,75737.15,0.0,-0.15769,9e-05,17.77235]
[1777496241204,38.37,75733.47,0.0,-0.158,9e-05,17.79467]
[1777496241434,38.37,75733.47,0.0,-0.158,9e-05,17.79467]
[1777496241538,38.37,75733.47,0.0,-0.158,9e-05,17.79467]
[1777496241875,38.37,75733.47,0.0,-0.158,9e-05,17.79467]
[1777496242621,38.37,75733.47,0.0,-0.158,9e-05,17.79467]
[1777496242848,38.37,75733.47,0.0,-0.158,9e-05,17.79467]
[1777496243014,38.37,75720.57,0.0,-0.1591,9e-05,17.87281]
[1777496243954,38.37,75720.57,0.0,-0.1591,9e-05,17.87281]
[1777496243987,38.37,75720.57,0.0,-0.1591,9e-05,17.87281]
[1777496244107,38.37,75720.57,0.0,-0.1591,9e-05,17.87281]
[1777496244121,38.37,75717.6,0.0,-0.15935,9e-05,17.89069]
[1777496245939,38.37,75717.73,0.0,-0.15934,9e-05,17.88974]
[1777496245947,38.37,75717.73,0.0,-0.15934,9e-05,17.88974]
[1777496246033,38.37,75717.73,0.0,-0.15934,9e-05,17.88959]
[1777496246790,38.37,75717.73,0.0,-0.15934,9e-05,17.88959]
[1777496247039,38.37,75718.53,0.0,-0.15927,9e-05,17.88473]
[1777496247675,38.37,75718.53,0.0,-0.15927,9e-05,17.88473]
[1777496247689,38.37,75718.53,0.0,-0.15927,9e-05,17.88473]
[1777496248046,38.37,75710.56,0.0,-0.15995,9e-05,17.93297]
[1777496249957,38.36,75710.56,0.0,-0.15995,9e-05,17.93261]
[1777496253912,38.36,75706.29,0.0,-0.16028,9e-05,17.95415]
[1777496254661,38.36,75706.46,0.0,-0.16026,9e-05,17.9529]
[1777496254691,38.36,75706.46,0.0,-0.16026,9e-05,17.9529]
[1777496254797,38.36,75706.46,0.0,-0.16026,9e-05,17.9529]
[1777496254893,38.36,75706.46,0.0,-0.16026,9e-05,17.9529]
[1777496256400,38.36,75696.64,0.0,-0.1611,9e-05,18.01216]
[1777496257987,38.36,75692.43,0.0,-0.16147,9e-05,18.03756]
[1777496258116,38.36,75689.02,0.0,-0.16176,9e-05,18.05808]
[1777496263151,38.36,75685.78,0.0,-0.16204,9e-05,18.07767]
[1777496268185,38.36,75683.18,0.0,-0.16226,9e-05,18.09331]
[1777496273225,38.36,75683.8,0.0,-0.16221,9e-05,18.08936]
[1777496278256,38.36,75683.55,0.0,-0.16223,9e-05,18.09058]
[1777496283290,38.36,75690.29,0.0,-0.16164,9e-05,18.04953]
[1777496288326,38.36,75690.24,0.0,-0.16164,9e-05,18.04989]
[1777496289799,38.36,75690.24,0.0,-0.16164,9e-05,18.04989]
[1777496289883,38.36,75694.99,0.0,-0.16123,9e-05,18.02109]
[1777496295375,38.36,75691.3,0.0,-0.16155,9e-05,18.04362]
[1777496300410,38.36,75690.22,0.0,-0.16165,9e-05,18.05024]
[1777496305445,38.36,75692.47,0.0,-0.16146,9e-05,18.03671]
[1777496310480,38.36,75691.49,0.0,-0.16154,9e-05,18.04282]
[1777496315515,38.36,75690.29,0.0,-0.16162,9e-05,18.04615]
[1777496320550,38.36,75688.59,0.0,-0.16176,9e-05,18.05602]
[1777496326592,38.36,75688.15,0.0,-0.1618,9e-05,18.0588]
[1777496332157,38.36,75689.03,0.0,-0.16172,9e-05,18.05353]
[1777496338290,38.36,75697.4,0.0,-0.16099,9e-05,18.00242]
[1777496344065,38.36,75692.51,0.0,-0.16141,9e-05,18.03176]
[1777496349756,38.35,75697.89,0.0,-0.16094,9e-05,17.99828]
[1777496355084,38.35,75697.83,0.0,-0.16094,9e-05,17.99839]
[1777496360492,38.35,75698.2,0.0,-0.1609,9e-05,17.99557]
[1777496360676,38.35,75698.2,0.0,-0.1609,9e-05,17.99557]
[1777496361718,38.35,75688.84,0.0,-0.16171,9e-05,18.05231]
[1777496362134,38.35,75688.84,0.0,-0.16171,9e-05,18.05231]
[1777496362180,38.35,75688.84,0.0,-0.16171,9e-05,18.05231]
[1777496362235,38.35,75681.42,0.0,-0.16235,9e-05,18.09729]
[1777496363179,38.35,75681.42,0.0,-0.16235,9e-05,18.09729]
[1777496363278,38.35,75680.0,0.0,-0.16247,9e-05,18.10588]
[1777496363794,38.35,75680.0,0.0,-0.16247,9e-05,18.10588]
[1777496364271,38.35,75680.0,0.0,-0.16247,9e-05,18.10588]
[1777496365270,38.35,75678.07,0.0,-0.16264,9e-05,18.11759]
[1777496371358,38.35,75666.64,0.0,-0.16363,9e-05,18.18632]
[1777496377705,38.35,75666.34,0.0,-0.16362,9e-05,18.18395]
[1777496383384,38.35,75663.68,0.0,-0.16384,9e-05,18.19933]
[1777496384000,38.35,75663.24,0.0,-0.16388,9e-05,18.20174]
[1777496387965,38.35,75663.35,0.0,-0.16386,9e-05,18.20069]
[1777496388021,38.35,75663.35,0.0,-0.16386,9e-05,18.20069]
[1777496388272,38.35,75660.52,0.0,-0.16411,9e-05,18.2176]
[1777496389479,38.35,75660.52,0.0,-0.16411,9e-05,18.2176]
[1777496389690,38.35,75660.52,0.0,-0.16411,9e-05,18.2176]
[1777496389897,38.35,75660.52,0.0,-0.16411,9e-05,18.2176]
[1777496390379,38.35,75638.56,0.0,-0.16604,9e-05,18.35062]
[1777496391531,38.35,75638.56,0.0,-0.16603,9e-05,18.35038]
[1777496395437,38.34,75632.73,0.0,-0.16654,9e-05,18.38539]
[1777496396092,38.34,75632.24,0.0,-0.16659,9e-05,18.38837]
[1777496400846,38.34,75639.78,0.0,-0.16592,9e-05,18.34276]
[1777496401318,38.34,75639.78,0.0,-0.16592,9e-05,18.34276]
[1777496401331,38.34,75634.54,0.0,-0.16639,9e-05,18.37459]
[1777496401831,38.34,75634.54,0.0,-0.16639,9e-05,18.37459]
[1777496404280,38.34,75630.52,0.0,-0.16674,9e-05,18.39869]
[1777496404535,38.34,75622.59,0.0,-0.16744,9e-05,18.44669]
[1777496405210,38.34,75622.59,0.0,-0.16744,9e-05,18.44669]
[1777496405665,38.34,75622.22,0.0,-0.16747,9e-05,18.44893]
[1777496405877,38.34,75622.22,0.0,-0.16747,9e-05,18.44893]
[1777496407173,38.34,75608.25,0.0,-0.16872,9e-05,18.53343]
[1777496408302,38.34,75608.25,0.0,-0.16872,9e-05,18.53343]
[1777496408316,38.34,75606.51,0.0,-0.16887,9e-05,18.54359]
[1777496408514,38.34,75606.51,0.0,-0.16887,9e-05,18.54359]
[1777496408671,38.34,75606.51,0.0,-0.16887,9e-05,18.54359]
[1777496409234,38.34,75606.51,0.0,-0.16887,9e-05,18.54359]
[1777496409259,38.34,75606.51,0.0,-0.16887,9e-05,18.54359]
[1777496409335,38.34,75596.38,0.0,-0.16977,9e-05,18.60471]
[1777496411189,38.34,75596.38,0.0,-0.16977,9e-05,18.60471]
[1777496411284,38.34,75592.87,0.0,-0.17009,9e-05,18.62607]
[1777496412485,38.34,75592.23,0.0,-0.17014,9e-05,18.62998]
[1777496413753,38.34,75592.23,0.0,-0.17014,9e-05,18.63002]
[1777496415589,38.34,75591.06,0.0,-0.17025,9e-05,18.63684]
[1777496415778,38.34,75591.06,0.0,-0.17025,9e-05,18.63684]
[1777496416428,38.34,75574.16,0.0,-0.17177,9e-05,18.7389]
[1777496417017,38.34,75574.16,0.0,-0.17177,9e-05,18.7389]
[1777496417243,38.34,75574.16,0.0,-0.17176,9e-05,18.73881]
[1777496417479,38.34,75574.16,0.0,-0.17176,9e-05,18.73881]
[1777496418250,38.34,75573.14,0.0,-0.17186,9e-05,18.74498]
[1777496423320,38.34,75583.26,0.0,-0.17094,9e-05,18.68329]
[1777496427871,38.34,75586.34,0.0,-0.17066,9e-05,18.66462]
[1777496430907,38.34,75584.08,0.0,-0.17086,9e-05,18.67829]
[1777496437383,38.34,75580.09,0.0,-0.1712,9e-05,18.69869]
[1777496442417,38.34,75577.59,0.0,-0.17142,9e-05,18.71358]
[1777496443154,38.34,75577.59,0.0,-0.17142,9e-05,18.71358]
[1777496448460,38.34,75582.81,0.0,-0.17095,9e-05,18.68193]
[1777496453495,38.34,75582.26,0.0,-0.17099,9e-05,18.68509]
[1777496454863,38.34,75582.13,0.0,-0.171,9e-05,18.68571]
[1777496456214,38.34,75582.2,0.0,-0.171,9e-05,18.68529]
[1777496461568,38.34,75583.65,0.0,-0.17085,9e-05,18.67544]
[1777496464226,38.34,75583.38,0.0,-0.17087,9e-05,18.67693]
[1777496464326,38.34,75583.38,0.0,-0.17087,9e-05,18.67693]
[1777496464404,38.33,75587.64,0.0,-0.17049,9e-05,18.65092]
[1777496465932,38.33,75592.77,0.0,-0.17002,9e-05,18.61964]
[1777496471234,38.33,75603.92,0.0,-0.16901,9e-05,18.55116]
[1777496476658,38.33,75604.54,0.0,-0.16894,9e-05,18.54622]
[1777496481113,38.33,75607.94,0.0,-0.16862,9e-05,18.525]
[1777496481406,38.33,75607.94,0.0,-0.16862,9e-05,18.525]
[1777496481442,38.33,75611.34,0.0,-0.16832,9e-05,18.50399]
[1777496482722,38.33,75617.93,0.0,-0.16773,9e-05,18.46405]
[1777496483075,38.33,75627.05,0.0,-0.16691,9e-05,18.40841]
[1777496488913,38.32,75636.27,0.0,-0.16608,9e-05,18.35107]
[1777496494786,38.32,75632.84,0.0,-0.16633,9e-05,18.3662]
[1777496501447,38.31,75630.92,0.0,-0.16647,9e-05,18.37581]
[1777496502890,38.31,75631.29,0.0,-0.16644,9e-05,18.37356]
[1777496504758,38.31,75633.33,0.0,-0.16625,9e-05,18.36064]
[1777496505193,38.31,75633.33,0.0,-0.16625,9e-05,18.36064]
[1777496505200,38.31,75633.33,0.0,-0.16625,9e-05,18.36064]
[1777496508812,38.31,75634.05,0.0,-0.16617,9e-05,18.35529]
[1777496510812,38.31,75634.29,0.0,-0.16614,9e-05,18.35336]
[1777496517949,38.3,75640.45,0.0,-0.16557,9e-05,18.31427]
[1777496522982,38.3,75641.73,0.0,-0.16545,9e-05,18.3056]
[1777496527123,38.3,75646.03,0.0,-0.16506,9e-05,18.27877]
[1777496527216,38.3,75646.24,0.0,-0.16504,9e-05,18.2775]
[1777496527673,38.3,75646.24,0.0,-0.16504,9e-05,18.2775]
[1777496527682,38.3,75646.24,0.0,-0.16504,9e-05,18.2775]
[1777496528016,38.3,75646.24,0.0,-0.16504,9e-05,18.27734]
[1777496534653,38.3,75652.52,0.0,-0.16448,9e-05,18.23864]
[1777496540270,38.3,75653.06,0.0,-0.16442,9e-05,18.23456]
[1777496545737,38.29,75654.45,0.0,-0.16428,9e-05,18.22509]
[1777496551178,38.29,75658.95,0.0,-0.16385,9e-05,18.19332]
[1777496557220,38.29,75659.21,0.0,-0.16382,9e-05,18.19089]
[1777496562185,38.29,75658.73,0.0,-0.16385,9e-05,18.19319]
[1777496562285,38.29,75656.91,0.0,-0.16401,9e-05,18.20409]
[1777496565514,38.29,75656.1,0.0,-0.16408,9e-05,18.20867]
[1777496565615,38.29,75655.47,0.0,-0.16413,9e-05,18.21214]
[1777496571319,38.29,75655.35,0.0,-0.16412,9e-05,18.212]
[1777496576354,38.28,75655.81,0.0,-0.16407,9e-05,18.20828]
[1777496581528,38.28,75655.84,0.0,-0.16406,9e-05,18.20753]
[1777496581628,38.28,75656.94,0.0,-0.16396,9e-05,18.2007]
[1777496584790,38.28,75658.92,0.0,-0.16378,9e-05,18.18827]
[1777496585816,38.28,75658.92,0.0,-0.16378,9e-05,18.18814]
[1777496586424,38.28,75659.19,0.0,-0.16376,9e-05,18.18638]
[1777496591459,38.28,75661.52,0.0,-0.16354,9e-05,18.17162]
[1777496596202,38.28,75661.56,0.0,-0.16353,9e-05,18.17102]
[1777496596268,38.28,75661.83,0.0,-0.16351,9e-05,18.16926]
[1777496598214,38.28,75661.83,0.0,-0.16351,9e-05,18.16903]
[1777496598508,38.28,75663.08,0.0,-0.1634,9e-05,18.16132]
[1777496600171,38.28,75665.15,0.0,-0.16321,9e-05,18.14864]
[1777496605556,38.28,75665.87,0.0,-0.16314,9e-05,18.14375]
[1777496612134,38.28,75667.37,0.0,-0.16301,9e-05,18.13436]
[1777496613304,38.27,75667.77,0.0,-0.16294,9e-05,18.12806]
[1777496613346,38.27,75667.77,0.0,-0.16294,9e-05,18.12806]
[1777496613612,38.27,75664.93,0.0,-0.16319,9e-05,18.14521]
[1777496614000,38.27,75664.93,0.0,-0.16319,9e-05,18.14521]
[1777496622291,38.27,75653.25,0.0,-0.16419,9e-05,18.21455]
[1777496627711,38.27,75652.26,0.0,-0.16426,9e-05,18.21915]
[1777496632746,38.26,75650.25,0.0,-0.16442,9e-05,18.23004]
[1777496637781,38.26,75650.91,0.0,-0.16434,9e-05,18.22469]
[1777496643631,38.26,75650.75,0.0,-0.16434,9e-05,18.22429]
[1777496648865,38.25,75638.02,0.0,-0.16544,9e-05,18.30016]
[1777496650424,38.25,75638.02,0.0,-0.16544,9e-05,18.30016]
[1777496650634,38.25,75637.78,0.0,-0.16545,9e-05,18.30127]
[1777496655916,38.25,75634.51,0.0,-0.16574,9e-05,18.32108]
[1777496662571,38.25,75634.19,0.0,-0.16577,9e-05,18.32298]
[1777496665714,38.25,75634.36,0.0,-0.16575,9e-05,18.32195]
[1777496665990,38.25,75636.46,0.0,-0.16557,9e-05,18.30921]
[1777496671027,38.25,75637.64,0.0,-0.16544,9e-05,18.29878]
[1777496674615,38.25,75637.0,0.0,-0.1655,9e-05,18.30279]
[1777496680090,38.25,75645.63,0.0,-0.16474,9e-05,18.25013]
[1777496685124,38.25,75646.19,0.0,-0.16469,9e-05,18.24654]
[1777496689085,38.25,75646.19,0.0,-0.16469,9e-05,18.24654]
[1777496689145,38.25,75646.19,0.0,-0.16469,9e-05,18.24654]
[1777496695195,38.25,75638.02,0.0,-0.16537,9e-05,18.29369]
[1777496695950,38.25,75638.02,0.0,-0.16537,9e-05,18.29369]
[1777496697209,38.25,75649.68,0.0,-0.16434,9e-05,18.22219]
[1777496702541,38.24,75646.95,0.0,-0.16456,9e-05,18.23795]
[1777496702638,38.24,75594.19,0.0,-0.16924,9e-05,18.55769]
[1777496703236,38.24,75594.19,0.0,-0.16924,9e-05,18.55769]
[1777496703264,38.24,75594.19,0.0,-0.16924,9e-05,18.55769]
[1777496709293,38.24,75602.98,0.0,-0.16842,9e-05,18.5017]
[1777496711772,38.24,75660.24,0.0,-0.16334,9e-05,18.15329]
[1777496713174,38.24,75660.24,0.0,-0.16334,9e-05,18.15329]
[1777496713192,38.24,75660.24,0.0,-0.16334,9e-05,18.15329]
[1777496718370,38.24,75662.28,0.0,-0.16317,9e-05,18.14117]
[1777496718460,38.24,75661.62,0.0,-0.16323,9e-05,18.14505]
[1777496719091,38.24,75661.62,0.0,-0.16323,9e-05,18.14505]
[1777496719364,38.24,75661.62,0.0,-0.16322,9e-05,18.14491]
[1777496720426,38.24,75661.62,0.0,-0.16322,9e-05,18.14491]
[1777496720458,38.24,75660.29,0.0,-0.16334,9e-05,18.15285]
[1777496721925,38.24,75660.29,0.0,-0.16334,9e-05,18.15285]
[1777496722027,38.23,75660.29,0.0,-0.16333,9e-05,18.15252]
[1777496724997,38.23,75660.29,0.0,-0.16333,9e-05,18.15235]
[1777496725099,38.23,75660.29,0.0,-0.16333,9e-05,18.15198]
[1777496727300,38.23,75660.29,0.0,-0.16333,9e-05,18.15198]
[1777496727420,38.23,75660.29,0.0,-0.16332,9e-05,18.15159]
[1777496732456,38.23,75654.15,0.0,-0.16382,9e-05,18.18439]
[1777496737690,38.23,75653.58,0.0,-0.16386,9e-05,18.1874]
[1777496743132,38.22,75656.9,0.0,-0.16354,9e-05,18.16513]
[1777496748568,38.22,75652.1,0.0,-0.16395,9e-05,18.19317]
[1777496753605,38.22,75650.59,0.0,-0.16407,9e-05,18.20121]
[1777496754963,38.22,75649.87,0.0,-0.16413,9e-05,18.20535]
[1777496755615,38.22,75649.87,0.0,-0.16413,9e-05,18.20535]
[1777496756469,38.22,75650.03,0.0,-0.16411,9e-05,18.20413]
[1777496756624,38.22,75650.03,0.0,-0.16411,9e-05,18.20389]
[1777496758169,38.22,75649.9,0.0,-0.16411,9e-05,18.20445]
[1777496758638,38.22,75649.96,0.0,-0.16411,9e-05,18.20385]
[1777496763672,38.21,75650.39,0.0,-0.16405,9e-05,18.20015]
[1777496768176,38.21,75650.44,0.0,-0.16404,9e-05,18.19902]
[1777496768708,38.21,75650.45,0.0,-0.16403,9e-05,18.19876]
[1777496772795,38.21,75642.54,0.0,-0.16472,9e-05,18.24623]
[1777496773686,38.21,75641.75,0.0,-0.16479,9e-05,18.25081]
[1777496773890,38.21,75637.94,0.0,-0.16512,9e-05,18.27376]
[1777496773985,38.21,75637.94,0.0,-0.16512,9e-05,18.27376]
[1777496773994,38.21,75637.94,0.0,-0.16512,9e-05,18.27376]
[1777496775155,38.21,75637.94,0.0,-0.16512,9e-05,18.27349]
[1777496775252,38.21,75637.94,0.0,-0.16512,9e-05,18.27349]
[1777496782834,38.2,75630.03,0.0,-0.16579,9e-05,18.3196]
[1777496783395,38.2,75630.18,0.0,-0.16577,9e-05,18.31839]
[1777496783813,38.2,75629.24,0.0,-0.16585,9e-05,18.32398]
[1777496786835,38.2,75610.98,0.0,-0.16747,9e-05,18.43463]
[1777496792430,38.2,75609.11,0.0,-0.1676,9e-05,18.44189]
[1777496793354,38.2,75611.42,0.0,-0.1674,9e-05,18.42784]
[1777496793518,38.2,75611.42,0.0,-0.1674,9e-05,18.42784]
[1777496794233,38.2,75611.94,0.0,-0.16735,9e-05,18.42458]
[1777496794249,38.2,75607.5,0.0,-0.16774,9e-05,18.4515]
[1777496795430,38.2,75607.5,0.0,-0.16774,9e-05,18.4515]
[1777496795528,38.2,75600.6,0.0,-0.16836,9e-05,18.49332]
[1777496796182,38.2,75600.6,0.0,-0.16836,9e-05,18.49332]
[1777496796222,38.2,75600.6,0.0,-0.16836,9e-05,18.49332]
[1777496796257,38.2,75601.89,0.0,-0.16824,9e-05,18.48529]
[1777496796978,38.2,75601.89,0.0,-0.16824,9e-05,18.48529]
[1777496797394,38.2,75601.89,0.0,-0.16824,9e-05,18.48529]
[1777496798202,38.2,75602.73,0.0,-0.16816,9e-05,18.48]
[1777496803563,38.2,75605.49,0.0,-0.1679,9e-05,18.4621]
[1777496808990,38.19,75606.59,0.0,-0.16779,9e-05,18.45423]
[1777496814025,38.19,75607.33,0.0,-0.1677,9e-05,18.44866]
[1777496816179,38.19,75607.38,0.0,-0.1677,9e-05,18.44815]
[1777496817962,38.19,75608.43,0.0,-0.1676,9e-05,18.44134]
[1777496821203,38.19,75607.55,0.0,-0.16767,9e-05,18.44613]
[1777496821563,38.19,75607.7,0.0,-0.16765,9e-05,18.44501]
[1777496822588,38.19,75586.74,0.0,-0.16953,9e-05,18.57228]
[1777496828691,38.19,75588.99,0.0,-0.16932,9e-05,18.55842]
[1777496831054,38.19,75583.36,0.0,-0.16982,9e-05,18.5923]
[1777496831066,38.19,75583.36,0.0,-0.16982,9e-05,18.5923]
[1777496831751,38.19,75583.36,0.0,-0.16982,9e-05,18.5923]
[1777496831834,38.19,75583.36,0.0,-0.16982,9e-05,18.5923]
[1777496831813,38.19,75586.11,0.0,-0.16957,9e-05,18.57539]
[1777496832842,38.19,75586.11,0.0,-0.16957,9e-05,18.57539]
[1777496832856,38.18,75599.79,0.0,-0.16834,9e-05,18.49201]
[1777496834612,38.18,75601.7,0.0,-0.16817,9e-05,18.48022]
[1777496838640,38.18,75600.3,0.0,-0.16829,9e-05,18.48838]
[1777496839239,38.18,75600.68,0.0,-0.16825,9e-05,18.48562]
[1777496839291,38.18,75601.28,0.0,-0.1682,9e-05,18.48197]
[1777496845273,38.18,75607.11,0.0,-0.16764,9e-05,18.44432]
[1777496849190,38.17,75612.6,0.0,-0.16714,9e-05,18.40988]
[1777496849505,38.17,75614.07,0.0,-0.167,9e-05,18.40064]
[1777496850767,38.17,75614.07,0.0,-0.167,9e-05,18.40064]
[1777496851078,38.17,75613.63,0.0,-0.16704,9e-05,18.40275]
[1777496851316,38.17,75613.63,0.0,-0.16701,9e-05,18.39924]
[1777496852809,38.17,75613.63,0.0,-0.16701,9e-05,18.39924]
[1777496852910,38.17,75613.78,0.0,-0.16699,9e-05,18.39777]
[1777496854724,38.17,75614.61,0.0,-0.16691,9e-05,18.39244]
[1777496854745,38.17,75614.61,0.0,-0.16691,9e-05,18.39244]
[1777496854831,38.17,75614.61,0.0,-0.16691,9e-05,18.39244]
[1777496854846,38.17,75619.36,0.0,-0.16649,9e-05,18.36326]
[1777496858692,38.17,75624.27,0.0,-0.16605,9e-05,18.33296]
[1777496860118,38.17,75627.11,0.0,-0.16579,9e-05,18.31514]
[1777496860394,38.17,75627.11,0.0,-0.16579,9e-05,18.31514]
[1777496860889,38.17,75627.11,0.0,-0.16579,9e-05,18.31514]
[1777496860900,38.17,75610.04,0.0,-0.1673,9e-05,18.41878]
[1777496861009,38.17,75610.04,0.0,-0.1673,9e-05,18.41878]
[1777496861391,38.17,75610.04,0.0,-0.16729,9e-05,18.41841]
[1777496863510,38.17,75601.16,0.0,-0.16808,9e-05,18.47218]
[1777496865014,38.16,75599.11,0.0,-0.16826,9e-05,18.48396]
[1777496865555,38.16,75598.22,0.0,-0.16833,9e-05,18.48904]
[1777496866196,38.16,75598.22,0.0,-0.16833,9e-05,18.48904]
[1777496866982,38.16,75598.22,0.0,-0.16833,9e-05,18.48852]
[1777496867433,38.16,75597.53,0.0,-0.16838,9e-05,18.49221]
[1777496872469,38.16,75596.35,0.0,-0.16845,9e-05,18.49692]
[1777496874800,38.15,75595.7,0.0,-0.1685,9e-05,18.50039]
[1777496875042,38.15,75595.52,0.0,-0.16851,9e-05,18.50054]
[1777496875111,38.15,75595.52,0.0,-0.16851,9e-05,18.50054]
[1777496875118,38.15,75595.52,0.0,-0.16851,9e-05,18.50054]
[1777496876232,38.15,75595.52,0.0,-0.16851,9e-05,18.50054]
[1777496877068,38.15,75595.52,0.0,-0.1685,9e-05,18.50007]
[1777496877200,38.15,75595.52,0.0,-0.1685,9e-05,18.50007]
[1777496877210,38.15,75595.52,0.0,-0.1685,9e-05,18.50007]
[1777496878391,38.15,75595.52,0.0,-0.16849,9e-05,18.49961]
[1777496879099,38.15,75594.86,0.0,-0.16854,9e-05,18.50317]
[1777496879190,38.15,75594.86,0.0,-0.16854,9e-05,18.50317]
[1777496879202,38.15,75594.86,0.0,-0.16854,9e-05,18.50317]
[1777496880407,38.15,75594.61,0.0,-0.16856,9e-05,18.50423]
[1777496881111,38.15,75594.61,0.0,-0.16855,9e-05,18.50378]
[1777496881147,38.15,75594.61,0.0,-0.16855,9e-05,18.50378]
[1777496881156,38.15,75594.61,0.0,-0.16855,9e-05,18.50378]
[1777496882147,38.15,75593.9,0.0,-0.16861,9e-05,18.50765]
[1777496883259,38.14,75601.33,0.0,-0.16794,9e-05,18.46196]
[1777496883651,38.14,75601.72,0.0,-0.1679,9e-05,18.45914]
[1777496884060,38.14,75601.72,0.0,-0.1679,9e-05,18.45914]
[1777496884775,38.14,75601.72,0.0,-0.1679,9e-05,18.45914]
[1777496884876,38.14,75597.65,0.0,-0.16825,9e-05,18.48317]
[1777496885181,38.14,75597.65,0.0,-0.16825,9e-05,18.48317]
[1777496890598,38.14,75597.29,0.0,-0.16826,9e-05,18.4834]
[1777496892674,38.14,75596.54,0.0,-0.16832,9e-05,18.48758]
[1777496892683,38.14,75596.54,0.0,-0.16832,9e-05,18.48758]
[1777496892759,38.13,75596.86,0.0,-0.16828,9e-05,18.48486]
[1777496898651,38.13,75601.96,0.0,-0.1678,9e-05,18.45215]
[1777496903688,38.13,75603.36,0.0,-0.16765,9e-05,18.44211]
[1777496907590,38.13,75601.55,0.0,-0.1678,9e-05,18.45231]
[1777496912749,38.12,75601.04,0.0,-0.1678,9e-05,18.45029]
[1777496917783,38.12,75602.61,0.0,-0.16764,9e-05,18.43924]
[1777496922819,38.12,75603.51,0.0,-0.16754,9e-05,18.43252]
[1777496927854,38.11,75608.43,0.0,-0.16709,9e-05,18.40132]
[1777496932890,38.11,75612.73,0.0,-0.16669,9e-05,18.37459]
[1777496937924,38.11,75617.47,0.0,-0.16626,9e-05,18.34456]
[1777496942961,38.11,75619.87,0.0,-0.16603,9e-05,18.32916]
[1777496947994,38.11,75621.21,0.0,-0.1659,9e-05,18.32024]
[1777496950828,38.1,75621.97,0.0,-0.16583,9e-05,18.31531]
[1777496951015,38.1,75621.97,0.0,-0.16583,9e-05,18.31516]
[1777496956050,38.1,75622.6,0.0,-0.16576,9e-05,18.31056]
[1777496960712,38.1,75623.46,0.0,-0.16568,9e-05,18.30487]
[1777496966119,38.1,75633.29,0.0,-0.16479,9e-05,18.24319]
[1777496970749,38.1,75633.57,0.0,-0.16475,9e-05,18.24063]
[1777496976248,38.09,75643.93,0.0,-0.16379,9e-05,18.17219]
[1777496982232,38.09,75649.19,0.0,-0.1633,9e-05,18.13851]
[1777496987267,38.09,75653.52,0.0,-0.16291,9e-05,18.11099]
[1777496991002,38.09,75653.46,0.0,-0.16291,9e-05,18.11092]
[1777496993822,38.08,75646.68,0.0,-0.16349,9e-05,18.15166]
[1777496999351,38.08,75649.78,0.0,-0.16319,9e-05,18.13061]
[1777497004996,38.07,75649.59,0.0,-0.16318,9e-05,18.12998]
[1777497010431,38.07,75649.45,0.0,-0.16318,9e-05,18.12937]
[1777497016232,38.07,75648.44,0.0,-0.16324,9e-05,18.13413]
[1777497021508,38.06,75651.09,0.0,-0.16299,9e-05,18.11629]
[1777497025302,38.06,75653.17,0.0,-0.16278,9e-05,18.10201]
[1777497026168,38.06,75653.38,0.0,-0.16277,9e-05,18.10073]
[1777497026719,38.06,75653.38,0.0,-0.16277,9e-05,18.10073]
[1777497026792,38.06,75656.62,0.0,-0.16248,9e-05,18.08052]
[1777497031568,38.06,75657.04,0.0,-0.16242,9e-05,18.07634]
[1777497032312,38.06,75656.65,0.0,-0.16242,9e-05,18.0748]
[1777497034451,38.05,75657.63,0.0,-0.16232,9e-05,18.06757]
[1777497034462,38.05,75657.63,0.0,-0.16232,9e-05,18.06757]
[1777497036040,38.05,75657.59,0.0,-0.16232,9e-05,18.06742]
[1777497036213,38.05,75657.59,0.0,-0.16231,9e-05,18.06701]
[1777497036217,38.05,75657.59,0.0,-0.16231,9e-05,18.06701]
[1777497036237,38.05,75657.59,0.0,-0.16231,9e-05,18.06701]
[1777497036242,38.05,75657.59,0.0,-0.16231,9e-05,18.06701]
[1777497036427,38.05,75657.59,0.0,-0.16231,9e-05,18.06701]
[1777497038241,38.05,75657.7,0.0,-0.1623,9e-05,18.06594]
[1777497038517,38.05,75657.7,0.0,-0.1623,9e-05,18.06594]
[1777497038767,38.05,75657.7,0.0,-0.1623,9e-05,18.06594]
[1777497038988,38.05,75657.7,0.0,-0.1623,9e-05,18.06594]
[1777497040192,38.05,75658.14,0.0,-0.16225,9e-05,18.06245]
[1777497040257,38.05,75658.14,0.0,-0.16225,9e-05,18.06245]
[1777497040267,38.05,75658.14,0.0,-0.16225,9e-05,18.06245]
[1777497040272,38.05,75658.14,0.0,-0.16225,9e-05,18.06245]
[1777497040463,38.05,75658.14,0.0,-0.16225,9e-05,18.06245]
[1777497046686,38.04,75666.67,0.0,-0.16147,9e-05,18.00781]
[1777497051146,38.04,75667.52,0.0,-0.16137,9e-05,18.00138]
[1777497056756,38.04,75667.51,0.0,-0.16135,9e-05,17.99971]
[1777497061588,38.03,75667.47,0.0,-0.16134,9e-05,17.99914]
[1777497061791,38.03,75671.0,0.0,-0.16103,9e-05,17.97703]
[1777497064313,38.03,75676.03,0.0,-0.16058,9e-05,17.9458]
[1777497064967,38.03,75676.03,0.0,-0.16058,9e-05,17.9458]
[1777497068056,38.03,75686.29,0.0,-0.15969,9e-05,17.88248]
[1777497068630,38.03,75685.92,0.0,-0.15972,9e-05,17.88467]
[1777497068973,38.03,75685.92,0.0,-0.15972,9e-05,17.88467]
[1777497069049,38.03,75684.72,0.0,-0.15982,9e-05,17.89187]
[1777497074883,38.03,75691.1,0.0,-0.15926,9e-05,17.85254]
[1777497079727,38.03,75691.08,0.0,-0.15925,9e-05,17.85199]
[1777497084283,38.03,75701.69,0.0,-0.15833,9e-05,17.78675]
[1777497088638,38.03,75702.71,0.0,-0.15824,9e-05,17.78014]
[1777497090238,38.03,75702.81,0.0,-0.15823,9e-05,17.77933]
[1777497091003,38.03,75703.06,0.0,-0.15818,9e-05,17.77419]
[1777497097047,38.03,75703.9,0.0,-0.1581,9e-05,17.76852]
[1777497102082,38.02,75704.34,0.0,-0.15806,9e-05,17.76542]
[1777497107118,38.02,75704.65,0.0,-0.15803,9e-05,17.76312]
[1777497112152,38.02,75704.67,0.0,-0.15802,9e-05,17.7626]
[1777497117187,38.02,75713.09,0.0,-0.15729,9e-05,17.71094]
[1777497122223,38.02,75712.38,0.0,-0.15736,9e-05,17.71523]
[1777497127259,38.02,75710.92,0.0,-0.15749,9e-05,17.72466]
[1777497132357,38.02,75716.06,0.0,-0.15705,9e-05,17.69367]
[1777497138335,38.03,75721.49,0.0,-0.15659,9e-05,17.66055]
[1777497143371,38.03,75721.08,0.0,-0.15663,9e-05,17.66329]
[1777497148406,38.03,75719.98,0.0,-0.15672,9e-05,17.67019]
[1777497153441,38.03,75719.71,0.0,-0.15672,9e-05,17.66844]
[1777497158475,38.03,75719.47,0.0,-0.15675,9e-05,17.67]
[1777497163510,38.03,75718.97,0.0,-0.15679,9e-05,17.67313]
[1777497168546,38.03,75717.7,0.0,-0.1569,9e-05,17.68091]
[1777497174589,38.03,75717.45,0.0,-0.15692,9e-05,17.68239]
[1777497180279,38.03,75722.17,0.0,-0.15652,9e-05,17.65347]
[1777497180928,38.03,75722.17,0.0,-0.15652,9e-05,17.65349]
[1777497181039,38.03,75722.17,0.0,-0.15652,9e-05,17.65349]
[1777497181537,38.03,75732.75,0.0,-0.15561,9e-05,17.58869]
[1777497181749,38.03,75732.75,0.0,-0.15561,9e-05,17.58869]
[1777497181843,38.03,75732.75,0.0,-0.15561,9e-05,17.58869]
[1777497181907,38.03,75732.75,0.0,-0.15561,9e-05,17.58869]
[1777497182030,38.03,75748.99,0.0,-0.15423,8e-05,17.48914]
[1777497182508,38.03,75748.99,0.0,-0.15423,8e-05,17.48914]
[1777497183078,38.03,75748.99,0.0,-0.15423,8e-05,17.48914]
[1777497183174,38.03,75764.54,0.0,-0.15291,8e-05,17.39336]
[1777497183315,38.03,75764.54,0.0,-0.15291,8e-05,17.39336]
[1777497183409,38.03,75764.54,0.0,-0.15291,8e-05,17.39336]
[1777497184284,38.03,75777.25,0.0,-0.15184,8e-05,17.31545]
[1777497184555,38.03,75777.25,0.0,-0.15184,8e-05,17.31545]
[1777497184701,38.03,75777.25,0.0,-0.15184,8e-05,17.31545]
[1777497185120,38.03,75797.33,0.0,-0.15016,8e-05,17.19225]
[1777497185918,38.03,75797.33,0.0,-0.15016,8e-05,17.19225]
[1777497186016,38.03,75800.46,0.0,-0.1499,8e-05,17.17307]
[1777497187630,38.03,75800.94,0.0,-0.14986,8e-05,17.1703]
[1777497187838,38.03,75800.94,0.0,-0.14986,8e-05,17.1703]
[1777497188122,38.03,75800.5,0.0,-0.1499,8e-05,17.1731]
[1777497190145,38.03,75784.01,0.0,-0.15128,8e-05,17.27425]
[1777497195741,38.03,75791.41,0.0,-0.15067,8e-05,17.22979]
[1777497199704,38.03,75787.3,0.0,-0.15102,8e-05,17.25566]
[1777497199796,38.03,75786.85,0.0,-0.15106,8e-05,17.25841]
[1777497204807,38.03,75779.95,0.0,-0.15164,8e-05,17.30121]
[1777497209845,38.03,75780.71,0.0,-0.15159,8e-05,17.29699]
[1777497214882,38.03,75781.36,0.0,-0.15151,8e-05,17.29001]
[1777497219915,38.03,75789.14,0.0,-0.15087,8e-05,17.24296]
[1777497224951,38.04,75793.08,0.0,-0.15056,8e-05,17.21972]
[1777497230202,38.04,75788.91,0.0,-0.15091,8e-05,17.246]
[1777497236028,38.04,75783.57,0.0,-0.15137,8e-05,17.27963]
[1777497241063,38.04,75783.39,0.0,-0.15139,8e-05,17.28115]
[1777497244660,38.04,75782.46,0.0,-0.15147,8e-05,17.28715]
[1777497250308,38.04,75783.52,0.0,-0.15139,8e-05,17.28105]
[1777497250720,38.04,75783.54,0.0,-0.15139,8e-05,17.28101]
[1777497250821,38.04,75783.49,0.0,-0.15139,8e-05,17.28132]
[1777497251460,38.04,75783.49,0.0,-0.15139,8e-05,17.28132]
[1777497252257,38.04,75783.49,0.0,-0.15139,8e-05,17.28132]
[1777497253594,38.04,75782.99,0.0,-0.15144,8e-05,17.28461]
[1777497254787,38.04,75783.74,0.0,-0.15138,8e-05,17.2801]
[1777497255251,38.04,75783.85,0.0,-0.15137,8e-05,17.27951]
[1777497261203,38.04,75784.07,0.0,-0.15136,8e-05,17.27867]
[1777497266238,38.05,75785.21,0.0,-0.15127,8e-05,17.27209]
[1777497271273,38.05,75787.38,0.0,-0.15107,8e-05,17.2557]
[1777497275554,38.05,75776.6,0.0,-0.15198,8e-05,17.32219]
[1777497275622,38.05,75776.6,0.0,-0.15198,8e-05,17.32219]
[1777497275716,38.05,75776.6,0.0,-0.15198,8e-05,17.32219]
[1777497275873,38.05,75776.6,0.0,-0.15198,8e-05,17.32219]
[1777497276308,38.05,75776.6,0.0,-0.15198,8e-05,17.32238]
[1777497277060,38.05,75776.6,0.0,-0.15198,8e-05,17.32238]
[1777497277315,38.05,75767.51,0.0,-0.15275,8e-05,17.37819]
[1777497281290,38.05,75766.37,0.0,-0.15285,8e-05,17.38554]
[1777497281343,38.05,75765.52,0.0,-0.15292,8e-05,17.39088]
[1777497286378,38.05,75766.16,0.0,-0.15287,8e-05,17.38765]
[1777497292250,38.05,75765.03,0.0,-0.15298,8e-05,17.39507]
[1777497292697,38.05,75765.07,0.0,-0.15298,8e-05,17.39507]
[1777497297944,38.05,75754.08,0.0,-0.15391,8e-05,17.46271]
[1777497300650,38.05,75753.69,0.0,-0.15395,8e-05,17.46535]
[1777497305130,38.05,75765.04,0.0,-0.15299,8e-05,17.3961]
[1777497305157,38.05,75765.04,0.0,-0.15299,8e-05,17.3961]
[1777497305230,38.05,75768.24,0.0,-0.15272,8e-05,17.37671]
[1777497305487,38.05,75768.24,0.0,-0.15272,8e-05,17.37671]
[1777497306314,38.05,75768.24,0.0,-0.15272,8e-05,17.37671]
[1777497306325,38.05,75770.88,0.0,-0.15251,8e-05,17.36087]
[1777497307503,38.05,75773.45,0.0,-0.15229,8e-05,17.34513]
[1777497307524,38.06,75773.45,0.0,-0.15229,8e-05,17.34524]
[1777497312560,38.06,75782.98,0.0,-0.1515,8e-05,17.28769]
[1777497317594,38.06,75786.21,0.0,-0.15124,8e-05,17.2688]
[1777497323106,38.06,75786.92,0.0,-0.15119,8e-05,17.26519]
[1777497328671,38.06,75786.8,0.0,-0.15122,8e-05,17.26714]
[1777497333706,38.06,75787.21,0.0,-0.15117,8e-05,17.2619]
[1777497334870,38.06,75787.21,0.0,-0.15117,8e-05,17.2619]
[1777497340757,38.07,75789.1,0.0,-0.15103,8e-05,17.25139]
[1777497345791,38.07,75775.54,0.0,-0.15217,8e-05,17.33506]
[1777497350825,38.07,75777.99,0.0,-0.15197,8e-05,17.32022]
[1777497355862,38.07,75780.99,0.0,-0.15172,8e-05,17.30206]
[1777497361228,38.07,75784.77,0.0,-0.15141,8e-05,17.27917]
[1777497365695,38.07,75784.83,0.0,-0.15141,8e-05,17.27922]
[1777497365731,38.07,75784.83,0.0,-0.15141,8e-05,17.27922]
[1777497371976,38.07,75794.05,0.0,-0.15065,8e-05,17.22365]
[1777497377010,38.07,75797.38,0.0,-0.15038,8e-05,17.20403]
[1777497382046,38.08,75800.53,0.0,-0.15013,8e-05,17.18556]
[1777497385181,38.08,75804.82,0.0,-0.14978,8e-05,17.15968]
[1777497386462,38.08,75804.27,0.0,-0.14983,8e-05,17.16344]
[1777497386644,38.08,75804.27,0.0,-0.14983,8e-05,17.16344]
[1777497386982,38.08,75804.27,0.0,-0.14983,8e-05,17.16344]
[1777497387266,38.08,75808.49,0.0,-0.14948,8e-05,17.13797]
[1777497389157,38.08,75801.23,0.0,-0.15009,8e-05,17.1824]
[1777497390708,38.08,75801.33,0.0,-0.15008,8e-05,17.18214]
[1777497391107,38.08,75802.73,0.0,-0.14995,8e-05,17.1702]
[1777497396152,38.08,75805.16,0.0,-0.14975,8e-05,17.15619]
[1777497396690,38.08,75805.16,0.0,-0.14975,8e-05,17.15619]
[1777497398368,38.08,75804.87,0.0,-0.14978,8e-05,17.15814]
[1777497400166,38.08,75808.97,0.0,-0.14945,8e-05,17.13343]
[1777497400864,38.08,75816.05,0.0,-0.14887,8e-05,17.09058]
[1777497400876,38.08,75816.05,0.0,-0.14887,8e-05,17.09058]
[1777497401179,38.08,75816.05,0.0,-0.14887,8e-05,17.09058]
[1777497403894,38.08,75816.2,0.0,-0.14886,8e-05,17.09022]
[1777497404636,38.09,75816.02,0.0,-0.14888,8e-05,17.09191]
[1777497405455,38.09,75823.31,0.0,-0.14828,8e-05,17.04746]
[1777497406957,38.09,75823.31,0.0,-0.14828,8e-05,17.04746]
[1777497412256,38.09,75822.21,0.0,-0.14839,8e-05,17.05574]
[1777497412786,38.09,75822.21,0.0,-0.14839,8e-05,17.05574]
[1777497415079,38.09,75824.73,0.0,-0.14819,8e-05,17.04078]
[1777497415868,38.09,75824.73,0.0,-0.14819,8e-05,17.04078]
[1777497416685,38.09,75824.47,0.0,-0.14822,8e-05,17.04263]
[1777497419656,38.09,75834.98,0.0,-0.14737,8e-05,16.97966]
[1777497421852,38.1,75832.36,0.0,-0.14759,8e-05,16.99636]
[1777497421906,38.1,75832.36,0.0,-0.14759,8e-05,16.99636]
[1777497429289,38.1,75823.92,0.0,-0.14832,8e-05,17.05011]
[1777497433087,38.1,75816.5,0.0,-0.14894,8e-05,17.09664]
[1777497433404,38.1,75809.15,0.0,-0.14955,8e-05,17.14157]
[1777497435326,38.1,75806.76,0.0,-0.14975,8e-05,17.15615]
[1777497435426,38.1,75806.23,0.0,-0.14979,8e-05,17.15936]
[1777497436591,38.1,75806.23,0.0,-0.14979,8e-05,17.15932]
[1777497436619,38.1,75806.23,0.0,-0.14979,8e-05,17.15932]
[1777497437432,38.1,75806.5,0.0,-0.14977,8e-05,17.15765]
[1777497441218,38.1,75806.95,0.0,-0.14973,8e-05,17.15483]
[1777497441234,38.1,75806.95,0.0,-0.14973,8e-05,17.15483]
[1777497441461,38.1,75807.42,0.0,-0.14969,8e-05,17.15194]
[1777497446495,38.1,75807.66,0.0,-0.14967,8e-05,17.15044]
[1777497451530,38.1,75808.15,0.0,-0.14961,8e-05,17.14394]
[1777497456564,38.1,75809.04,0.0,-0.14954,8e-05,17.13859]
[1777497461599,38.1,75810.87,0.0,-0.14939,8e-05,17.12754]
[1777497465733,38.1,75810.91,0.0,-0.14938,8e-05,17.1274]
[1777497465834,38.1,75810.91,0.0,-0.14938,8e-05,17.12744]
[1777497471669,38.1,75811.67,0.0,-0.14932,8e-05,17.12306]
[1777497475627,38.1,75811.89,0.0,-0.14931,8e-05,17.12185]
[1777497478668,38.1,75808.08,0.0,-0.14963,8e-05,17.14527]
[1777497478876,38.1,75807.86,0.0,-0.14964,8e-05,17.14662]
[1777497484768,38.11,75804.67,0.0,-0.14992,8e-05,17.16686]
[1777497490809,38.11,75806.69,0.0,-0.14976,8e-05,17.15541]
[1777497495845,38.11,75803.78,0.0,-0.15001,8e-05,17.17334]
[1777497500964,38.11,75807.69,0.0,-0.14968,8e-05,17.14945]
[1777497501333,38.11,75807.69,0.0,-0.14968,8e-05,17.14945]
[1777497502880,38.11,75816.92,0.0,-0.14892,8e-05,17.09307]
[1777497503568,38.11,75816.92,0.0,-0.14892,8e-05,17.09307]
[1777497504204,38.11,75824.16,0.0,-0.14832,8e-05,17.04881]
[1777497504272,38.11,75823.27,0.0,-0.14839,8e-05,17.05434]
[1777497504664,38.11,75823.27,0.0,-0.14839,8e-05,17.05434]
[1777497504848,38.11,75823.27,0.0,-0.14839,8e-05,17.05434]
[1777497505017,38.11,75825.77,0.0,-0.14819,8e-05,17.03921]
[1777497509851,38.11,75830.08,0.0,-0.14784,8e-05,17.01351]
[1777497514978,38.11,75825.83,0.0,-0.14818,8e-05,17.03698]
[1777497520015,38.11,75822.95,0.0,-0.14843,8e-05,17.05531]
[1777497525049,38.11,75820.12,0.0,-0.14867,8e-05,17.07339]
[1777497530473,38.12,75818.66,0.0,-0.1488,8e-05,17.08287]
[1777497536127,38.12,75813.97,0.0,-0.1492,8e-05,17.11251]
[1777497538000,38.12,75814.45,0.0,-0.14917,8e-05,17.10974]
[1777497543176,38.12,75813.29,0.0,-0.14927,8e-05,17.11779]
[1777497548211,38.12,75811.93,0.0,-0.1494,8e-05,17.12683]
[1777497551457,38.12,75808.56,0.0,-0.14968,8e-05,17.1477]
[1777497551556,38.12,75800.97,0.0,-0.15031,8e-05,17.19443]
[1777497552725,38.12,75797.45,0.0,-0.15061,8e-05,17.21606]
[1777497553155,38.12,75797.45,0.0,-0.15061,8e-05,17.21606]
[1777497553164,38.12,75797.45,0.0,-0.15061,8e-05,17.21606]
[1777497553249,38.12,75804.41,0.0,-0.15003,8e-05,17.17352]
[1777497556603,38.12,75819.95,0.0,-0.14875,8e-05,17.07906]
[1777497562309,38.13,75823.1,0.0,-0.1485,8e-05,17.06072]
[1777497567344,38.13,75825.84,0.0,-0.14829,8e-05,17.04476]
[1777497572379,38.13,75827.2,0.0,-0.14816,8e-05,17.03358]
[1777497577414,38.13,75828.5,0.0,-0.14806,8e-05,17.02625]
[1777497582488,38.13,75831.52,0.0,-0.14782,8e-05,17.0084]
[1777497587523,38.13,75837.36,0.0,-0.14735,8e-05,16.97361]
[1777497588497,38.13,75837.36,0.0,-0.14735,8e-05,16.97361]
[1777497591347,38.14,75835.82,0.0,-0.14748,8e-05,16.98357]
[1777497596586,38.14,75836.63,0.0,-0.14743,8e-05,16.97973]
[1777497601621,38.14,75836.89,0.0,-0.14742,8e-05,16.97898]
[1777497606656,38.14,75837.25,0.0,-0.1474,8e-05,16.97754]
[1777497611690,38.14,75835.98,0.0,-0.14751,8e-05,16.98594]
[1777497616727,38.14,75834.76,0.0,-0.14762,8e-05,16.99398]
[1777497621762,38.14,75834.13,0.0,-0.14768,8e-05,16.99841]
[1777497626796,38.15,75824.08,0.0,-0.14851,8e-05,17.06018]
[1777497631830,38.15,75822.34,0.0,-0.14864,8e-05,17.06771]
[1777497636865,38.15,75821.34,0.0,-0.14873,8e-05,17.07452]
[1777497641901,38.15,75820.38,0.0,-0.14882,8e-05,17.08117]
[1777497645594,38.15,75820.91,0.0,-0.14878,8e-05,17.07826]
[1777497650964,38.15,75820.58,0.0,-0.14882,8e-05,17.08149]
[1777497655998,38.16,75819.82,0.0,-0.1489,8e-05,17.08708]
[1777497661035,38.16,75819.81,0.0,-0.14891,8e-05,17.08814]
[1777497666501,38.16,75822.07,0.0,-0.14874,8e-05,17.0752]
[1777497673121,38.16,75827.75,0.0,-0.14829,8e-05,17.04244]
[1777497678157,38.17,75828.65,0.0,-0.14824,8e-05,17.0381]
[1777497685207,38.17,75829.5,0.0,-0.14818,8e-05,17.03413]
[1777497690315,38.17,75834.61,0.0,-0.14777,8e-05,17.00372]
[1777497696403,38.17,75839.1,0.0,-0.1474,8e-05,16.97404]
[1777497703332,38.18,75839.57,0.0,-0.14738,8e-05,16.97273]
[1777497708367,38.18,75841.25,0.0,-0.14725,8e-05,16.96346]
[1777497717010,38.18,75841.76,0.0,-0.14722,8e-05,16.96094]
[1777497722466,38.18,75839.13,0.0,-0.14746,8e-05,16.97915]
[1777497726122,38.18,75836.86,0.0,-0.14765,8e-05,16.99351]
[1777497726493,38.19,75836.54,0.0,-0.14769,8e-05,16.99595]
[1777497730883,38.19,75831.18,0.0,-0.14814,8e-05,17.02956]
[1777497731528,38.19,75830.78,0.0,-0.14817,8e-05,17.03222]
[1777497736563,38.19,75829.02,0.0,-0.14833,8e-05,17.04403]
[1777497741597,38.19,75829.83,0.0,-0.14828,8e-05,17.04042]
[1777497746632,38.2,75827.78,0.0,-0.14847,8e-05,17.05405]
[1777497748970,38.2,75827.33,0.0,-0.14851,8e-05,17.05724]
[1777497749654,38.2,75827.25,0.0,-0.14852,8e-05,17.05795]
[1777497754689,38.2,75825.82,0.0,-0.14863,8e-05,17.06426]
[1777497759724,38.2,75827.26,0.0,-0.14852,8e-05,17.05661]
[1777497768786,38.21,75825.73,0.0,-0.14868,8e-05,17.06795]
[1777497773822,38.21,75827.9,0.0,-0.14851,8e-05,17.05591]
[1777497779864,38.21,75827.4,0.0,-0.14857,8e-05,17.06039]
[1777497783781,38.21,75827.27,0.0,-0.14859,8e-05,17.06188]
[1777497784342,38.21,75830.95,0.0,-0.14829,8e-05,17.03971]
[1777497790626,38.22,75832.4,0.0,-0.1482,8e-05,17.03246]
[1777497795976,38.22,75832.47,0.0,-0.14821,8e-05,17.03356]
[1777497799282,38.22,75834.0,0.0,-0.14809,8e-05,17.02476]
[1777497799436,38.22,75834.0,0.0,-0.14809,8e-05,17.02476]
[1777497800613,38.22,75835.68,0.0,-0.14796,8e-05,17.01478]
[1777497801184,38.22,75844.64,0.0,-0.14723,8e-05,16.96045]
[1777497801817,38.22,75844.64,0.0,-0.14723,8e-05,16.96045]
[1777497801896,38.22,75848.61,0.0,-0.14691,8e-05,16.93687]
[1777497807452,38.23,75852.97,0.0,-0.14657,8e-05,16.91149]
[1777497813095,38.23,75849.83,0.0,-0.14682,8e-05,16.92884]
[1777497818130,38.23,75852.49,0.0,-0.14662,8e-05,16.91365]
[1777497823164,38.23,75854.01,0.0,-0.14651,8e-05,16.90536]
[1777497828200,38.24,75856.75,0.0,-0.1463,8e-05,16.88961]
[1777497830384,38.24,75856.74,0.0,-0.1463,8e-05,16.88985]
[1777497836257,38.24,75862.25,0.0,-0.14587,8e-05,16.85764]
[1777497841292,38.24,75863.04,0.0,-0.14582,8e-05,16.85391]
[1777497845550,38.24,75864.24,0.0,-0.14573,8e-05,16.84724]
[1777497846376,38.24,75863.1,0.0,-0.14583,8e-05,16.8544]
[1777497846463,38.24,75863.1,0.0,-0.14583,8e-05,16.85463]
[1777497852369,38.25,75862.99,0.0,-0.14585,8e-05,16.85655]
[1777497856507,38.25,75862.4,0.0,-0.14591,8e-05,16.86075]
[1777497856606,38.25,75862.74,0.0,-0.14588,8e-05,16.85888]
[1777497862438,38.25,75857.45,0.0,-0.14633,8e-05,16.89221]
[1777497867473,38.25,75855.84,0.0,-0.14647,8e-05,16.90279]
[1777497872509,38.25,75855.63,0.0,-0.14647,8e-05,16.9013]
[1777497875958,38.25,75856.08,0.0,-0.14644,8e-05,16.89886]
[1777497882649,38.26,75854.42,0.0,-0.14659,8e-05,16.90995]
[1777497888621,38.26,75855.3,0.0,-0.14653,8e-05,16.90551]
[1777497892786,38.26,75855.61,0.0,-0.14651,8e-05,16.90401]
[1777497898690,38.26,75852.35,0.0,-0.14679,8e-05,16.92477]
[1777497901791,38.26,75852.0,0.0,-0.14682,8e-05,16.92713]
[1777497907754,38.26,75851.72,0.0,-0.14685,8e-05,16.92978]
[1777497912789,38.27,75850.7,0.0,-0.14694,8e-05,16.9366]
[1777497920641,38.27,75850.15,0.0,-0.14699,8e-05,16.94043]
[1777497922999,38.27,75849.79,0.0,-0.14703,8e-05,16.94323]
[1777497923147,38.27,75849.63,0.0,-0.14705,8e-05,16.94432]
[1777497929909,38.27,75847.13,0.0,-0.14726,8e-05,16.96029]
[1777497934943,38.27,75843.04,0.0,-0.14758,8e-05,16.98212]
[1777497935423,38.27,75843.04,0.0,-0.14758,8e-05,16.98212]
[1777497935951,38.27,75842.76,0.0,-0.1476,8e-05,16.98391]
[1777497940986,38.27,75842.31,0.0,-0.14764,8e-05,16.98711]
[1777497943167,38.27,75842.2,0.0,-0.14766,8e-05,16.98796]
[1777497943543,38.27,75842.2,0.0,-0.14766,8e-05,16.98796]
[1777497944018,38.27,75841.79,0.0,-0.14769,8e-05,16.99055]
[1777497949042,38.27,75839.8,0.0,-0.14786,8e-05,17.00313]
[1777497951629,38.27,75838.58,0.0,-0.14796,8e-05,17.01074]
[1777497952063,38.27,75838.58,0.0,-0.14796,8e-05,17.01083]
[1777497957734,38.27,75835.88,0.0,-0.14819,8e-05,17.02762]
[1777497960332,38.28,75833.81,0.0,-0.14836,8e-05,17.04052]
[1777497960389,38.28,75832.46,0.0,-0.14848,8e-05,17.04888]
[1777497967171,38.28,75830.88,0.0,-0.14862,8e-05,17.05941]
[1777497972206,38.28,75826.0,0.0,-0.14902,8e-05,17.08946]
[1777497977241,38.28,75821.82,0.0,-0.14937,8e-05,17.11502]
[1777497984290,38.28,75819.66,0.0,-0.14955,8e-05,17.12835]
[1777497989325,38.28,75815.83,0.0,-0.14987,8e-05,17.1518]
[1777497992410,38.28,75814.34,0.0,-0.14997,8e-05,17.15743]
[1777497998388,38.28,75810.31,0.0,-0.1503,8e-05,17.18196]
[1777498000599,38.28,75811.55,0.0,-0.1502,8e-05,17.17442]
[1777498003402,38.28,75811.29,0.0,-0.15022,8e-05,17.17602]
[1777498003508,38.28,75811.29,0.0,-0.15022,8e-05,17.17602]
[1777498012486,38.28,75818.13,0.0,-0.14966,8e-05,17.13498]
[1777498019473,38.28,75816.35,0.0,-0.14982,8e-05,17.14614]
[1777498019574,38.28,75814.81,0.0,-0.14995,8e-05,17.15576]
[1777498025975,38.28,75814.04,0.0,-0.15001,8e-05,17.16077]
[1777498026034,38.28,75814.04,0.0,-0.15001,8e-05,17.16077]
[1777498027090,38.28,75813.03,0.0,-0.1501,8e-05,17.16715]
[1777498027787,38.28,75822.7,0.0,-0.1493,8e-05,17.10834]
[1777498028479,38.28,75822.7,0.0,-0.1493,8e-05,17.10834]
[1777498028602,38.28,75822.7,0.0,-0.1493,8e-05,17.10847]
[1777498034643,38.29,75821.17,0.0,-0.14944,8e-05,17.11861]
[1777498042699,38.29,75819.28,0.0,-0.14961,8e-05,17.13123]
[1777498045391,38.29,75820.43,0.0,-0.14952,8e-05,17.12457]
[1777498046757,38.29,75820.53,0.0,-0.14952,8e-05,17.12413]
[1777498050433,38.29,75832.53,0.0,-0.14854,8e-05,17.05175]
[1777498052831,38.29,75834.05,0.0,-0.14839,8e-05,17.03934]
[1777498052953,38.29,75834.05,0.0,-0.14839,8e-05,17.03934]
[1777498054645,38.29,75835.02,0.0,-0.14832,8e-05,17.03373]
[1777498054784,38.29,75826.68,0.0,-0.149,8e-05,17.08461]
[1777498057679,38.29,75816.95,0.0,-0.14981,8e-05,17.14402]
[1777498057685,38.29,75816.95,0.0,-0.14981,8e-05,17.14402]
[1777498057807,38.29,75816.94,0.0,-0.14981,8e-05,17.14414]
[1777498060180,38.29,75816.63,0.0,-0.14984,8e-05,17.14609]
[1777498060671,38.29,75817.15,0.0,-0.1498,8e-05,17.14299]
[1777498060797,38.29,75817.15,0.0,-0.1498,8e-05,17.14299]
[1777498061201,38.29,75817.13,0.0,-0.1498,8e-05,17.14325]
[1777498064460,38.29,75812.4,0.0,-0.15019,8e-05,17.17214]
[1777498069889,38.29,75810.08,0.0,-0.15039,8e-05,17.18641]
[1777498074999,38.29,75807.33,0.0,-0.15061,8e-05,17.20315]
[1777498080506,38.29,75806.26,0.0,-0.1507,8e-05,17.20974]
[1777498086002,38.29,75798.81,0.0,-0.15132,8e-05,17.25498]
[1777498091038,38.29,75799.65,0.0,-0.15125,8e-05,17.24981]
[1777498093182,38.29,75800.08,0.0,-0.15122,8e-05,17.24719]
[1777498093189,38.29,75800.08,0.0,-0.15122,8e-05,17.24719]
[1777498093710,38.29,75790.59,0.0,-0.152,8e-05,17.30482]
[1777498093718,38.29,75790.59,0.0,-0.152,8e-05,17.30482]
[1777498094058,38.29,75786.93,0.0,-0.15231,8e-05,17.32716]
[1777498094534,38.29,75786.93,0.0,-0.15231,8e-05,17.32716]
[1777498095065,38.29,75787.35,0.0,-0.15228,8e-05,17.32468]
[1777498096807,38.29,75787.51,0.0,-0.15227,8e-05,17.32379]
[1777498097232,38.29,75787.51,0.0,-0.15227,8e-05,17.32379]
[1777498098116,38.29,75788.37,0.0,-0.15219,8e-05,17.31864]
[1777498098125,38.29,75789.88,0.0,-0.15207,8e-05,17.30954]
[1777498103300,38.3,75791.23,0.0,-0.15196,8e-05,17.30185]
[1777498104200,38.3,75791.23,0.0,-0.15196,8e-05,17.30185]
[1777498104232,38.3,75792.32,0.0,-0.15187,8e-05,17.29513]
[1777498105322,38.3,75792.32,0.0,-0.15187,8e-05,17.29505]
[1777498106143,38.29,75792.89,0.0,-0.15182,8e-05,17.2915]
[1777498107340,38.29,75792.89,0.0,-0.15182,8e-05,17.2915]
[1777498107441,38.29,75793.11,0.0,-0.1518,8e-05,17.29009]
[1777498112719,38.29,75794.06,0.0,-0.1517,8e-05,17.28046]
[1777498113391,38.29,75795.05,0.0,-0.15161,8e-05,17.27439]
[1777498114199,38.29,75794.6,0.0,-0.15165,8e-05,17.27729]
[1777498117107,38.29,75785.92,0.0,-0.15238,8e-05,17.33034]
[1777498117220,38.3,75785.53,0.0,-0.15241,8e-05,17.33283]
[1777498121026,38.3,75782.88,0.0,-0.15264,8e-05,17.34933]
[1777498122234,38.3,75782.88,0.0,-0.15264,8e-05,17.34946]
[1777498122246,38.3,75782.88,0.0,-0.15264,8e-05,17.34946]
[1777498122255,38.3,75782.34,0.0,-0.15269,8e-05,17.35287]
[1777498126936,38.3,75782.62,0.0,-0.15267,8e-05,17.3515]
[1777498127038,38.3,75781.85,0.0,-0.15274,8e-05,17.35637]
[1777498133022,38.3,75786.43,0.0,-0.15236,8e-05,17.32891]
[1777498138367,38.3,75783.64,0.0,-0.1526,8e-05,17.34659]
[1777498144410,38.3,75783.73,0.0,-0.15261,8e-05,17.34687]
[1777498150452,38.3,75782.45,0.0,-0.15273,8e-05,17.35558]
[1777498152728,38.3,75782.22,0.0,-0.15275,8e-05,17.35714]
[1777498152765,38.3,75782.22,0.0,-0.15275,8e-05,17.35714]
[1777498152781,38.3,75782.22,0.0,-0.15275,8e-05,17.35714]
[1777498153162,38.3,75780.79,0.0,-0.15287,8e-05,17.36617]
[1777498156007,38.31,75780.77,0.0,-0.15287,8e-05,17.36643]
[1777498156017,38.31,75780.77,0.0,-0.15287,8e-05,17.36643]
[1777498156049,38.31,75780.77,0.0,-0.15287,8e-05,17.36643]
[1777498156091,38.31,75779.98,0.0,-0.15294,8e-05,17.37152]
[1777498161528,38.31,75780.04,0.0,-0.15295,8e-05,17.37166]
[1777498166564,38.31,75779.28,0.0,-0.15301,8e-05,17.37662]
[1777498171599,38.31,75779.11,0.0,-0.15301,8e-05,17.37428]
[1777498176650,38.31,75775.47,0.0,-0.15331,8e-05,17.39646]
[1777498181671,38.31,75772.62,0.0,-0.15355,8e-05,17.4136]
[1777498187711,38.31,75773.39,0.0,-0.15348,8e-05,17.40833]
[1777498188432,38.31,75773.39,0.0,-0.15348,8e-05,17.40833]
[1777498193754,38.31,75782.51,0.0,-0.15271,8e-05,17.35257]
[1777498198788,38.31,75782.53,0.0,-0.1527,8e-05,17.35227]
[1777498203908,38.3,75781.54,0.0,-0.15278,8e-05,17.35812]
[1777498204034,38.3,75781.54,0.0,-0.15278,8e-05,17.35812]
[1777498207876,38.3,75781.76,0.0,-0.15276,8e-05,17.35651]
[1777498213894,38.3,75776.01,0.0,-0.15324,8e-05,17.39091]
[1777498218930,38.3,75775.85,0.0,-0.15324,8e-05,17.39138]
[1777498223964,38.3,75774.43,0.0,-0.15336,8e-05,17.39942]
[1777498226302,38.3,75771.58,0.0,-0.15359,8e-05,17.41665]
[1777498232599,38.3,75770.87,0.0,-0.15362,8e-05,17.41662]
[1777498238062,38.3,75769.52,0.0,-0.15372,8e-05,17.42386]
[1777498243098,38.29,75770.77,0.0,-0.1536,8e-05,17.41554]
[1777498248176,38.29,75770.79,0.0,-0.1536,8e-05,17.41491]
[1777498248897,38.29,75771.79,0.0,-0.15351,8e-05,17.40857]
[1777498249139,38.29,75771.79,0.0,-0.15351,8e-05,17.40857]
[1777498249720,38.29,75771.79,0.0,-0.15351,8e-05,17.40857]
[1777498250919,38.29,75772.07,0.0,-0.15348,8e-05,17.40675]
[1777498251152,38.29,75772.69,0.0,-0.15343,8e-05,17.40286]
[1777498253671,38.29,75772.73,0.0,-0.15342,8e-05,17.40251]
[1777498253769,38.29,75772.73,0.0,-0.15342,8e-05,17.40251]
[1777498259015,38.29,75776.43,0.0,-0.15311,8e-05,17.3794]
[1777498259209,38.29,75777.51,0.0,-0.15301,8e-05,17.37277]
[1777498259459,38.29,75777.51,0.0,-0.15301,8e-05,17.37277]
[1777498259473,38.29,75777.51,0.0,-0.15301,8e-05,17.37277]
[1777498260207,38.29,75777.51,0.0,-0.15301,8e-05,17.37277]
[1777498260248,38.29,75777.51,0.0,-0.15301,8e-05,17.37277]
[1777498263721,38.29,75777.26,0.0,-0.15303,8e-05,17.37411]
[1777498267165,38.29,75771.51,0.0,-0.15351,8e-05,17.40879]
[1777498267265,38.29,75771.51,0.0,-0.15351,8e-05,17.40869]
[1777498267720,38.29,75771.51,0.0,-0.15351,8e-05,17.40869]
[1777498267731,38.29,75771.51,0.0,-0.15351,8e-05,17.40869]
[1777498268272,38.29,75770.96,0.0,-0.15356,8e-05,17.41194]
[1777498271441,38.29,75771.02,0.0,-0.15355,8e-05,17.41127]
[1777498273059,38.29,75771.68,0.0,-0.15349,8e-05,17.40715]
[1777498273067,38.29,75771.68,0.0,-0.15349,8e-05,17.40715]
[1777498273307,38.29,75771.68,0.0,-0.15349,8e-05,17.40705]
[1777498279111,38.29,75771.29,0.0,-0.15352,8e-05,17.40923]
[1777498279478,38.29,75766.1,0.0,-0.15395,8e-05,17.44053]
[1777498279765,38.29,75766.1,0.0,-0.15395,8e-05,17.44053]
[1777498280302,38.29,75766.1,0.0,-0.15395,8e-05,17.44053]
[1777498280329,38.29,75766.1,0.0,-0.15395,8e-05,17.44053]
[1777498280368,38.29,75760.22,0.0,-0.15444,8e-05,17.47609]
[1777498282628,38.29,75760.84,0.0,-0.15439,8e-05,17.47193]
[1777498282648,38.29,75760.84,0.0,-0.15439,8e-05,17.47193]
[1777498283299,38.29,75760.84,0.0,-0.15439,8e-05,17.47193]
[1777498283400,38.29,75771.84,0.0,-0.15346,8e-05,17.40483]
[1777498283604,38.29,75771.84,0.0,-0.15346,8e-05,17.40483]
[1777498285398,38.29,75771.84,0.0,-0.15346,8e-05,17.40474]
[1777498285418,38.29,75771.84,0.0,-0.15346,8e-05,17.40474]
[1777498286399,38.29,75772.76,0.0,-0.15338,8e-05,17.39896]
[1777498287242,38.29,75772.76,0.0,-0.15338,8e-05,17.39896]
[1777498287405,38.28,75775.79,0.0,-0.15312,8e-05,17.38046]
[1777498288719,38.28,75778.32,0.0,-0.15291,8e-05,17.36502]
[1777498289419,38.28,75778.12,0.0,-0.15293,8e-05,17.36619]
[1777498289438,38.28,75778.12,0.0,-0.15293,8e-05,17.36619]
[1777498290277,38.28,75778.12,0.0,-0.15293,8e-05,17.36619]
[1777498293528,38.28,75776.22,0.0,-0.15306,8e-05,17.37405]
[1777498293663,38.28,75776.22,0.0,-0.15306,8e-05,17.37405]
[1777498294058,38.28,75776.22,0.0,-0.15306,8e-05,17.37405]
[1777498294312,38.28,75776.37,0.0,-0.15305,8e-05,17.37314]
[1777498294557,38.28,75789.33,0.0,-0.15196,8e-05,17.2942]
[1777498295518,38.28,75789.33,0.0,-0.15196,8e-05,17.2942]
[1777498295781,38.28,75792.15,0.0,-0.15173,8e-05,17.27709]
[1777498297499,38.28,75792.15,0.0,-0.15173,8e-05,17.27718]
[1777498298034,38.28,75791.27,0.0,-0.1518,8e-05,17.28261]
[1777498303060,38.29,75790.67,0.0,-0.15186,8e-05,17.28653]
[1777498303507,38.29,75791.11,0.0,-0.15182,8e-05,17.28393]
[1777498303515,38.29,75791.11,0.0,-0.15182,8e-05,17.28393]
[1777498304237,38.29,75790.39,0.0,-0.15188,8e-05,17.28847]
[1777498305533,38.29,75789.88,0.0,-0.15193,8e-05,17.29165]
[1777498305983,38.29,75789.88,0.0,-0.15193,8e-05,17.29165]
[1777498306084,38.29,75789.24,0.0,-0.15198,8e-05,17.29554]
[1777498306673,38.29,75789.24,0.0,-0.15198,8e-05,17.29554]
[1777498306884,38.29,75789.24,0.0,-0.15198,8e-05,17.29554]
[1777498307569,38.29,75788.79,0.0,-0.15202,8e-05,17.29836]
[1777498308349,38.29,75789.67,0.0,-0.15195,8e-05,17.29319]
[1777498311151,38.29,75790.64,0.0,-0.15187,8e-05,17.2874]
[1777498311251,38.29,75791.46,0.0,-0.1518,8e-05,17.28225]
[1777498313624,38.29,75791.86,0.0,-0.15176,8e-05,17.27976]
[1777498314307,38.29,75792.72,0.0,-0.15169,8e-05,17.27441]
[1777498319630,38.29,75791.95,0.0,-0.15175,8e-05,17.27889]
[1777498322430,38.29,75792.46,0.0,-0.15171,8e-05,17.27574]
[1777498324108,38.29,75792.33,0.0,-0.15172,8e-05,17.27647]
[1777498324377,38.29,75796.5,0.0,-0.15137,8e-05,17.25104]
[1777498327102,38.29,75796.83,0.0,-0.15134,8e-05,17.24903]
[1777498327523,38.29,75797.88,0.0,-0.15125,8e-05,17.24264]
[1777498332722,38.29,75801.59,0.0,-0.15095,8e-05,17.22018]
[1777498334097,38.29,75801.59,0.0,-0.15095,8e-05,17.22018]
[1777498336078,38.29,75802.19,0.0,-0.1509,8e-05,17.21658]
[1777498338899,38.29,75805.8,0.0,-0.1506,8e-05,17.19477]
[1777498341920,38.29,75809.58,0.0,-0.15029,8e-05,17.17193]
[1777498343270,38.29,75808.75,0.0,-0.15036,8e-05,17.17713]
[1777498343993,38.29,75808.75,0.0,-0.15036,8e-05,17.17721]
[1777498344010,38.29,75808.75,0.0,-0.15036,8e-05,17.17721]
[1777498344039,38.29,75810.39,0.0,-0.15022,8e-05,17.16723]
[1777498347284,38.29,75812.82,0.0,-0.15003,8e-05,17.1526]
[1777498347321,38.29,75815.81,0.0,-0.14978,8e-05,17.13464]
[1777498352862,38.29,75813.64,0.0,-0.14995,8e-05,17.14498]
[1777498358144,38.29,75816.39,0.0,-0.14972,8e-05,17.12874]
[1777498363649,38.29,75826.33,0.0,-0.14891,8e-05,17.06894]
[1777498364851,38.29,75825.33,0.0,-0.149,8e-05,17.07504]
[1777498366923,38.29,75827.53,0.0,-0.14881,8e-05,17.06169]
[1777498367453,38.29,75827.53,0.0,-0.14881,8e-05,17.06169]
[1777498374767,38.29,75839.56,0.0,-0.14782,8e-05,16.9883]
[1777498380052,38.29,75839.74,0.0,-0.14781,8e-05,16.98695]
[1777498381835,38.29,75839.96,0.0,-0.14779,8e-05,16.98557]
[1777498388116,38.29,75842.0,0.0,-0.14762,8e-05,16.97292]
[1777498394156,38.29,75842.54,0.0,-0.14757,8e-05,16.96948]
[1777498395629,38.29,75842.99,0.0,-0.14753,8e-05,16.96672]
[1777498395651,38.29,75842.99,0.0,-0.14753,8e-05,16.96672]
[1777498401207,38.29,75850.08,0.0,-0.14696,8e-05,16.92424]
[1777498406242,38.29,75852.04,0.0,-0.1468,8e-05,16.91238]
[1777498410782,38.29,75849.68,0.0,-0.147,8e-05,16.92677]
[1777498410863,38.29,75849.68,0.0,-0.147,8e-05,16.92677]
[1777498410930,38.29,75849.68,0.0,-0.147,8e-05,16.92677]
[1777498416312,38.29,75855.29,0.0,-0.14652,8e-05,16.88929]
[1777498421508,38.29,75863.71,0.0,-0.14584,8e-05,16.83853]
[1777498427389,38.29,75866.8,0.0,-0.1456,8e-05,16.82051]
[1777498432424,38.3,75866.74,0.0,-0.14561,8e-05,16.82149]
[1777498437459,38.3,75861.03,0.0,-0.14608,8e-05,16.85676]
[1777498442498,38.3,75860.37,0.0,-0.14614,8e-05,16.86119]
[1777498448537,38.3,75859.79,0.0,-0.14619,8e-05,16.86512]
[1777498452639,38.3,75861.1,0.0,-0.14609,8e-05,16.85741]
[1777498452703,38.3,75861.1,0.0,-0.14609,8e-05,16.85741]
[1777498453076,38.3,75861.1,0.0,-0.14609,8e-05,16.85741]
[1777498453156,38.3,75861.1,0.0,-0.14609,8e-05,16.85741]
[1777498453179,38.3,75861.1,0.0,-0.14609,8e-05,16.85741]
[1777498453596,38.3,75851.17,0.0,-0.1469,8e-05,16.91759]
[1777498455342,38.3,75851.17,0.0,-0.14689,8e-05,16.91736]
[1777498455374,38.3,75851.17,0.0,-0.14689,8e-05,16.91736]
[1777498455581,38.3,75851.17,0.0,-0.14689,8e-05,16.91736]
[1777498455594,38.3,75850.73,0.0,-0.14692,8e-05,16.9198]
[1777498458674,38.3,75850.75,0.0,-0.14691,8e-05,16.91897]
[1777498465363,38.29,75851.63,0.0,-0.14682,8e-05,16.912]
[1777498466352,38.29,75851.63,0.0,-0.14682,8e-05,16.912]
[1777498467703,38.29,75851.56,0.0,-0.14682,8e-05,16.91224]
[1777498467781,38.29,75852.2,0.0,-0.14677,8e-05,16.90816]
[1777498473720,38.29,75852.25,0.0,-0.14673,8e-05,16.90333]
[1777498475785,38.29,75852.41,0.0,-0.14671,8e-05,16.90205]
[1777498475846,38.29,75851.63,0.0,-0.14678,8e-05,16.9068]
[1777498482782,38.29,75852.02,0.0,-0.14673,8e-05,16.90342]
[1777498485297,38.29,75851.49,0.0,-0.14677,8e-05,16.9065]
[1777498485682,38.29,75855.23,0.0,-0.14646,8e-05,16.88349]
[1777498486137,38.29,75854.42,0.0,-0.14653,8e-05,16.88842]
[1777498491744,38.29,75858.14,0.0,-0.14622,8e-05,16.86537]
[1777498493346,38.29,75857.47,0.0,-0.14628,8e-05,16.86937]
[1777498493422,38.28,75857.24,0.0,-0.14629,8e-05,16.87062]
[1777498494614,38.28,75857.24,0.0,-0.14629,8e-05,16.87062]
[1777498495596,38.28,75857.43,0.0,-0.14627,8e-05,16.8693]
[1777498500738,38.28,75852.31,0.0,-0.14669,8e-05,16.89994]
[1777498506145,38.28,75852.51,0.0,-0.14666,8e-05,16.89799]
[1777498506246,38.28,75852.66,0.0,-0.14665,8e-05,16.89707]
[1777498510429,38.28,75852.66,0.0,-0.14665,8e-05,16.89696]
[1777498511617,38.28,75852.8,0.0,-0.14663,8e-05,16.89569]
[1777498511632,38.28,75852.8,0.0,-0.14663,8e-05,16.89569]
[1777498512521,38.28,75857.39,0.0,-0.14625,8e-05,16.86759]
[1777498513191,38.28,75857.39,0.0,-0.14625,8e-05,16.86759]
[1777498513490,38.28,75858.36,0.0,-0.14617,8e-05,16.86163]
[1777498516696,38.28,75858.0,0.0,-0.1462,8e-05,16.86376]
[1777498517560,38.28,75858.43,0.0,-0.14616,8e-05,16.86094]
[1777498519038,38.28,75858.43,0.0,-0.14616,8e-05,16.86094]
[1777498519146,38.28,75858.24,0.0,-0.14618,8e-05,16.86202]
[1777498520529,38.28,75858.24,0.0,-0.14618,8e-05,16.86202]
[1777498520629,38.28,75858.24,0.0,-0.14618,8e-05,16.86187]
[1777498526092,38.28,75856.46,0.0,-0.14632,8e-05,16.87225]
[1777498532134,38.28,75854.92,0.0,-0.14641,8e-05,16.87745]
[1777498539187,38.28,75854.53,0.0,-0.14643,8e-05,16.87912]
[1777498544661,38.27,75854.46,0.0,-0.14643,8e-05,16.87919]
[1777498550260,38.27,75853.8,0.0,-0.14648,8e-05,16.88263]
[1777498551951,38.27,75853.52,0.0,-0.1465,8e-05,16.88425]
[1777498557310,38.27,75863.81,0.0,-0.14566,8e-05,16.82148]
[1777498562713,38.27,75863.88,0.0,-0.14566,8e-05,16.82104]
[1777498568388,38.27,75865.17,0.0,-0.14555,8e-05,16.81303]
[1777498573425,38.27,75868.54,0.0,-0.14528,8e-05,16.7925]
[1777498578459,38.27,75868.39,0.0,-0.14529,8e-05,16.79342]
[1777498583494,38.27,75868.25,0.0,-0.1453,8e-05,16.7944]
[1777498590543,38.27,75868.84,0.0,-0.14526,8e-05,16.79109]
[1777498595578,38.27,75870.27,0.0,-0.14512,8e-05,16.77908]
[1777498600613,38.27,75871.83,0.0,-0.145,8e-05,16.76989]
[1777498603208,38.27,75871.94,0.0,-0.14499,8e-05,16.76937]
[1777498603309,38.27,75872.53,0.0,-0.14494,8e-05,16.76578]
[1777498604079,38.27,75872.53,0.0,-0.14494,8e-05,16.76578]
[1777498604641,38.27,75872.53,0.0,-0.14494,8e-05,16.76595]
[1777498609675,38.28,75863.67,0.0,-0.14566,8e-05,16.8199]
[1777498615718,38.27,75864.12,0.0,-0.14563,8e-05,16.81709]
[1777498620753,38.27,75864.15,0.0,-0.14562,8e-05,16.81677]
[1777498626795,38.27,75864.19,0.0,-0.14562,8e-05,16.81627]
[1777498631830,38.27,75864.47,0.0,-0.14559,8e-05,16.8143]
[1777498636865,38.27,75864.23,0.0,-0.14561,8e-05,16.81546]
[1777498641899,38.27,75866.32,0.0,-0.14543,8e-05,16.80248]
[1777498648948,38.27,75866.0,0.0,-0.14545,8e-05,16.80412]
[1777498653983,38.27,75865.0,0.0,-0.14551,8e-05,16.80648]
[1777498659020,38.27,75865.76,0.0,-0.14545,8e-05,16.8017]
[1777498664054,38.27,75872.81,0.0,-0.14487,8e-05,16.75887]
[1777498666093,38.27,75871.46,0.0,-0.14498,8e-05,16.7671]
[1777498666170,38.27,75871.46,0.0,-0.14498,8e-05,16.7671]
[1777498666800,38.27,75873.08,0.0,-0.14485,8e-05,16.75729]
[1777498667390,38.27,75873.08,0.0,-0.14485,8e-05,16.75729]
[1777498668082,38.27,75873.08,0.0,-0.14485,8e-05,16.75732]
[1777498671505,38.27,75872.13,0.0,-0.14493,8e-05,16.76317]
[1777498672235,38.27,75872.37,0.0,-0.14491,8e-05,16.76173]
[1777498672806,38.27,75872.37,0.0,-0.14491,8e-05,16.76173]
[1777498673525,38.27,75872.13,0.0,-0.14493,8e-05,16.7632]
[1777498679158,38.27,75874.67,0.0,-0.14473,8e-05,16.74786]
[1777498682360,38.27,75875.32,0.0,-0.14468,8e-05,16.74395]
[1777498682461,38.27,75874.84,0.0,-0.14472,8e-05,16.74689]
[1777498688221,38.27,75876.12,0.0,-0.14461,8e-05,16.73917]
[1777498693257,38.27,75875.94,0.0,-0.14463,8e-05,16.7404]
[1777498697482,38.27,75876.63,0.0,-0.14457,8e-05,16.73629]
[1777498698546,38.27,75877.55,0.0,-0.1445,8e-05,16.73072]
[1777498698648,38.27,75877.99,0.0,-0.14447,8e-05,16.72811]
[1777498700313,38.27,75877.99,0.0,-0.14447,8e-05,16.72811]
[1777498706347,38.27,75878.7,0.0,-0.14441,8e-05,16.72403]
[1777498711385,38.27,75878.62,0.0,-0.1444,8e-05,16.72117]
[1777498716422,38.27,75884.8,0.0,-0.1439,8e-05,16.68384]
[1777498721458,38.27,75884.98,0.0,-0.14389,8e-05,16.68319]
[1777498726493,38.28,75883.18,0.0,-0.14404,8e-05,16.69453]
[1777498731527,38.28,75883.07,0.0,-0.14406,8e-05,16.69554]
[1777498736563,38.28,75882.05,0.0,-0.14414,8e-05,16.70202]
[1777498742607,38.28,75881.86,0.0,-0.14416,8e-05,16.7035]
[1777498747706,38.28,75880.98,0.0,-0.14423,8e-05,16.70904]
[1777498747730,38.28,75880.98,0.0,-0.14423,8e-05,16.70904]
[1777498747812,38.28,75881.4,0.0,-0.1442,8e-05,16.70659]
[1777498748981,38.28,75881.4,0.0,-0.1442,8e-05,16.70659]
[1777498749014,38.28,75881.4,0.0,-0.1442,8e-05,16.70659]
[1777498749096,38.28,75881.4,0.0,-0.1442,8e-05,16.70664]
[1777498753477,38.28,75881.4,0.0,-0.1442,8e-05,16.70664]
[1777498753558,38.28,75881.4,0.0,-0.1442,8e-05,16.70664]
[1777498758924,38.28,75871.92,0.0,-0.14497,8e-05,16.76458]
[1777498764764,38.28,75868.89,0.0,-0.14522,8e-05,16.78297]
[1777498769799,38.28,75866.87,0.0,-0.14538,8e-05,16.7952]
[1777498775841,38.28,75865.2,0.0,-0.14549,8e-05,16.80174]
[1777498777456,38.28,75865.2,0.0,-0.14549,8e-05,16.80174]
[1777498777855,38.28,75865.22,0.0,-0.14549,8e-05,16.80159]
[1777498779958,38.28,75864.78,0.0,-0.14552,8e-05,16.80425]
[1777498779995,38.28,75864.07,0.0,-0.14558,8e-05,16.80855]
[1777498780875,38.28,75864.23,0.0,-0.14557,8e-05,16.80756]
[1777498783817,38.28,75863.51,0.0,-0.14563,8e-05,16.8119]
[1777498785105,38.28,75863.96,0.0,-0.14559,8e-05,16.80913]
[1777498785551,38.28,75863.96,0.0,-0.14559,8e-05,16.80913]
[1777498785912,38.28,75863.99,0.0,-0.14559,8e-05,16.80893]
[1777498786607,38.28,75863.99,0.0,-0.14559,8e-05,16.80893]
[1777498786643,38.28,75863.99,0.0,-0.14559,8e-05,16.80893]
[1777498786918,38.28,75863.81,0.0,-0.1456,8e-05,16.81002]
[1777498793968,38.28,75864.5,0.0,-0.14555,8e-05,16.80578]
[1777498799002,38.28,75867.35,0.0,-0.14532,8e-05,16.78852]
[1777498804039,38.28,75875.96,0.0,-0.14462,8e-05,16.73638]
[1777498807801,38.28,75875.16,0.0,-0.14469,8e-05,16.74139]
[1777498809867,38.28,75875.16,0.0,-0.14469,8e-05,16.74155]
[1777498809904,38.28,75873.45,0.0,-0.14483,8e-05,16.75208]
[1777498813878,38.28,75872.8,0.0,-0.14488,8e-05,16.75617]
[1777498813959,38.28,75872.47,0.0,-0.14491,8e-05,16.75831]
[1777498818357,38.28,75872.02,0.0,-0.14495,8e-05,16.7613]
[1777498826192,38.28,75871.79,0.0,-0.14498,8e-05,16.76321]
[1777498831228,38.28,75870.87,0.0,-0.14503,8e-05,16.76558]
[1777498837994,38.28,75870.78,0.0,-0.14505,8e-05,16.76659]
[1777498843312,38.28,75870.22,0.0,-0.14509,8e-05,16.77031]
[1777498849354,38.29,75869.55,0.0,-0.14515,8e-05,16.77477]
[1777498853802,38.29,75869.15,0.0,-0.14519,8e-05,16.77738]
[1777498853855,38.29,75869.15,0.0,-0.14519,8e-05,16.77738]
[1777498853963,38.29,75869.15,0.0,-0.14519,8e-05,16.77738]
[1777498854006,38.29,75870.29,0.0,-0.1451,8e-05,16.77058]
[1777498854218,38.29,75870.29,0.0,-0.1451,8e-05,16.77058]
[1777498854388,38.29,75870.29,0.0,-0.1451,8e-05,16.77058]
[1777498854431,38.29,75870.29,0.0,-0.1451,8e-05,16.77058]
[1777498854443,38.29,75879.39,0.0,-0.14436,8e-05,16.71527]
[1777498855124,38.29,75879.39,0.0,-0.14436,8e-05,16.71527]
[1777498855399,38.29,75879.39,0.0,-0.14436,8e-05,16.71534]
[1777498856440,38.29,75879.39,0.0,-0.14436,8e-05,16.71534]
[1777498856459,38.29,75879.39,0.0,-0.14436,8e-05,16.71534]
[1777498856464,38.29,75883.21,0.0,-0.14406,8e-05,16.69228]
[1777498858490,38.29,75883.21,0.0,-0.14406,8e-05,16.69246]
[1777498858505,38.29,75883.21,0.0,-0.14406,8e-05,16.69246]
[1777498858581,38.29,75884.3,0.0,-0.14397,8e-05,16.68602]
[1777498864607,38.29,75887.41,0.0,-0.14374,8e-05,16.66811]
[1777498866552,38.29,75887.92,0.0,-0.1437,8e-05,16.66541]
[1777498866646,38.29,75886.95,0.0,-0.14378,8e-05,16.6715]
[1777498872523,38.29,75888.56,0.0,-0.14366,8e-05,16.66267]
[1777498877557,38.29,75889.39,0.0,-0.14361,8e-05,16.65834]
[1777498882590,38.3,75889.53,0.0,-0.1436,8e-05,16.65814]
[1777498887625,38.3,75890.2,0.0,-0.14356,8e-05,16.65467]
[1777498892661,38.3,75889.03,0.0,-0.14363,8e-05,16.65871]
[1777498898427,38.3,75889.89,0.0,-0.14357,8e-05,16.65405]
[1777498903740,38.3,75897.38,0.0,-0.14298,8e-05,16.60902]
[1777498906997,38.3,75897.89,0.0,-0.14294,8e-05,16.60615]
[1777498910060,38.3,75899.9,0.0,-0.14278,8e-05,16.59431]
[1777498910120,38.3,75900.56,0.0,-0.14273,8e-05,16.59054]
[1777498913337,38.3,75901.76,0.0,-0.14264,8e-05,16.58349]
[1777498915579,38.3,75902.32,0.0,-0.1426,8e-05,16.58032]
[1777498915621,38.3,75902.32,0.0,-0.1426,8e-05,16.58032]
[1777498915933,38.3,75902.32,0.0,-0.1426,8e-05,16.58032]
[1777498916126,38.3,75911.62,0.0,-0.14186,8e-05,16.5241]
[1777498916535,38.3,75911.62,0.0,-0.14186,8e-05,16.5241]
[1777498917201,38.3,75911.62,0.0,-0.14186,8e-05,16.5241]
[1777498917238,38.3,75911.62,0.0,-0.14186,8e-05,16.5241]
[1777498917836,38.3,75925.56,0.0,-0.14075,8e-05,16.4395]
[1777498919383,38.3,75930.01,0.0,-0.1404,8e-05,16.41247]
[1777498919432,38.3,75930.01,0.0,-0.1404,8e-05,16.41247]
[1777498919849,38.3,75930.01,0.0,-0.1404,8e-05,16.41247]
[1777498922361,38.3,75931.29,0.0,-0.14029,8e-05,16.40443]
[1777498923377,38.3,75931.49,0.0,-0.14027,8e-05,16.40312]
[1777498923390,38.3,75931.49,0.0,-0.14027,8e-05,16.40312]
[1777498923656,38.3,75931.49,0.0,-0.14027,8e-05,16.40312]
[1777498923878,38.3,75930.56,0.0,-0.14035,8e-05,16.40866]
[1777498925342,38.3,75930.25,0.0,-0.14037,8e-05,16.41044]
[1777498925893,38.3,75927.24,0.0,-0.14061,8e-05,16.42857]
[1777498927241,38.3,75926.78,0.0,-0.14064,8e-05,16.43124]
[1777498927906,38.3,75925.77,0.0,-0.14072,8e-05,16.43746]
[1777498933003,38.3,75918.68,0.0,-0.14129,8e-05,16.48071]
[1777498938983,38.3,75915.72,0.0,-0.14153,8e-05,16.49944]
[1777498941296,38.3,75915.67,0.0,-0.14154,8e-05,16.49983]
[1777498942006,38.3,75915.74,0.0,-0.14153,8e-05,16.49945]
[1777498946032,38.3,75927.75,0.0,-0.14058,8e-05,16.42664]
[1777498951067,38.3,75930.49,0.0,-0.14034,8e-05,16.4062]
[1777498956101,38.3,75931.35,0.0,-0.14027,8e-05,16.40074]
[1777498961137,38.3,75931.18,0.0,-0.14028,8e-05,16.40151]
[1777498966172,38.3,75930.37,0.0,-0.14034,8e-05,16.40612]
[1777498971512,38.3,75930.69,0.0,-0.14031,8e-05,16.40394]
[1777498972131,38.3,75930.69,0.0,-0.14031,8e-05,16.40394]
[1777498972154,38.3,75921.54,0.0,-0.14103,8e-05,16.45945]
[1777498976171,38.3,75908.12,0.0,-0.14211,8e-05,16.54175]
[1777498982107,38.3,75899.73,0.0,-0.14279,8e-05,16.59341]
[1777498982175,38.3,75894.26,0.0,-0.14323,8e-05,16.62696]
[1777498983207,38.3,75893.5,0.0,-0.1433,8e-05,16.63158]
[1777498989076,38.31,75888.09,0.0,-0.14374,8e-05,16.6652]
[1777498994135,38.31,75888.34,0.0,-0.14372,8e-05,16.66382]
[1777498999818,38.31,75883.59,0.0,-0.14411,8e-05,16.69302]
[1777499005481,38.31,75878.63,0.0,-0.14451,8e-05,16.72313]
[1777499009871,38.31,75883.42,0.0,-0.14412,8e-05,16.69393]
[1777499015516,38.31,75892.94,0.0,-0.14333,8e-05,16.63255]
[1777499020619,38.31,75893.82,0.0,-0.14325,8e-05,16.62677]
[1777499022217,38.31,75894.19,0.0,-0.14323,8e-05,16.62462]
[1777499027600,38.31,75894.19,0.0,-0.14324,8e-05,16.62534]
[1777499030791,38.31,75893.46,0.0,-0.1433,8e-05,16.62997]
[1777499032156,38.31,75893.81,0.0,-0.14327,8e-05,16.62794]
[1777499032700,38.31,75902.65,0.0,-0.14256,8e-05,16.57448]
[1777499032738,38.31,75905.69,0.0,-0.14232,8e-05,16.55604]
[1777499036743,38.31,75897.79,0.0,-0.14296,8e-05,16.6045]
[1777499036766,38.31,75896.23,0.0,-0.14309,8e-05,16.61414]
[1777499042703,38.31,75895.04,0.0,-0.14319,8e-05,16.62208]
[1777499049500,38.31,75897.11,0.0,-0.14303,8e-05,16.61025]
[1777499053564,38.32,75899.11,0.0,-0.14289,8e-05,16.59896]
[1777499054934,38.32,75903.21,0.0,-0.14256,8e-05,16.57428]
[1777499055029,38.32,75904.09,0.0,-0.14249,8e-05,16.56917]
[1777499060835,38.32,75906.26,0.0,-0.14234,8e-05,16.55744]
[1777499065870,38.32,75907.52,0.0,-0.14225,8e-05,16.55079]
[1777499071132,38.32,75909.57,0.0,-0.14209,8e-05,16.53844]
[1777499071231,38.32,75909.62,0.0,-0.14206,8e-05,16.53465]
[1777499072404,38.32,75909.62,0.0,-0.14206,8e-05,16.53465]
[1777499073158,38.32,75909.62,0.0,-0.14206,8e-05,16.53465]
[1777499073259,38.32,75910.72,0.0,-0.14197,8e-05,16.528]
[1777499078963,38.32,75912.18,0.0,-0.14186,8e-05,16.5192]
[1777499080881,38.32,75913.07,0.0,-0.14179,8e-05,16.51381]
[1777499080996,38.32,75914.98,0.0,-0.14163,8e-05,16.50224]
[1777499082203,38.32,75914.98,0.0,-0.14163,8e-05,16.50224]
[1777499083090,38.32,75914.98,0.0,-0.14163,8e-05,16.50225]
[1777499083905,38.32,75919.44,0.0,-0.14128,8e-05,16.47505]
[1777499084005,38.32,75920.34,0.0,-0.14121,8e-05,16.46959]
[1777499087353,38.32,75921.55,0.0,-0.14111,8e-05,16.4622]
[1777499088111,38.32,75921.55,0.0,-0.14111,8e-05,16.4622]
[1777499088129,38.32,75924.28,0.0,-0.14089,8e-05,16.44579]
[1777499093165,38.32,75917.81,0.0,-0.14141,8e-05,16.48526]
[1777499093900,38.32,75917.81,0.0,-0.14141,8e-05,16.48526]
[1777499094067,38.32,75917.81,0.0,-0.14141,8e-05,16.48526]
[1777499099103,38.32,75907.48,0.0,-0.14225,8e-05,16.54899]
[1777499104191,38.33,75901.21,0.0,-0.14276,8e-05,16.58816]
[1777499110179,38.33,75897.51,0.0,-0.14307,8e-05,16.61176]
[1777499111615,38.33,75896.84,0.0,-0.14313,8e-05,16.61602]
[1777499111716,38.33,75896.34,0.0,-0.14317,8e-05,16.61905]
[1777499117228,38.33,75893.45,0.0,-0.14342,8e-05,16.63775]
[1777499123270,38.33,75889.61,0.0,-0.14374,8e-05,16.66212]
[1777499128305,38.34,75890.9,0.0,-0.14365,8e-05,16.65511]
[1777499128632,38.34,75890.9,0.0,-0.14365,8e-05,16.65511]
[1777499129857,38.34,75895.79,0.0,-0.14325,8e-05,16.62548]
[1777499129873,38.34,75895.79,0.0,-0.14325,8e-05,16.62548]
[1777499130320,38.34,75897.55,0.0,-0.14311,8e-05,16.61485]
[1777499135378,38.34,75903.59,0.0,-0.14262,8e-05,16.57561]
[1777499140890,38.34,75908.06,0.0,-0.14228,8e-05,16.54974]
[1777499140991,38.34,75908.83,0.0,-0.14222,8e-05,16.54532]
[1777499141429,38.34,75908.83,0.0,-0.14222,8e-05,16.54532]
[1777499141531,38.34,75908.83,0.0,-0.14222,8e-05,16.54557]
[1777499143119,38.34,75908.83,0.0,-0.14222,8e-05,16.54557]
[1777499143220,38.34,75909.57,0.0,-0.14217,8e-05,16.54145]
[1777499148446,38.34,75912.0,0.0,-0.14198,8e-05,16.5273]
[1777499151224,38.34,75913.68,0.0,-0.14185,8e-05,16.51736]
[1777499156501,38.35,75915.87,0.0,-0.14169,8e-05,16.50481]
[1777499161536,38.34,75919.06,0.0,-0.14142,8e-05,16.48492]
[1777499164271,38.34,75920.72,0.0,-0.14129,8e-05,16.47474]
[1777499169756,38.34,75929.46,0.0,-0.14059,8e-05,16.42136]
[1777499175635,38.34,75930.42,0.0,-0.14051,8e-05,16.41527]
[1777499182683,38.34,75929.92,0.0,-0.14055,8e-05,16.41793]
[1777499187718,38.34,75929.98,0.0,-0.14054,8e-05,16.41727]
[1777499193762,38.34,75929.68,0.0,-0.14054,8e-05,16.41519]
[1777499197152,38.34,75929.63,0.0,-0.14054,8e-05,16.41538]
[1777499202825,38.34,75935.52,0.0,-0.14007,8e-05,16.37951]
[1777499210881,38.34,75932.72,0.0,-0.14029,8e-05,16.39638]
[1777499214262,38.34,75931.9,0.0,-0.14035,8e-05,16.40131]
[1777499215229,38.34,75931.62,0.0,-0.14038,8e-05,16.40298]
[1777499215299,38.34,75961.07,0.0,-0.13806,8e-05,16.22469]
[1777499215688,38.34,75961.07,0.0,-0.13806,8e-05,16.22469]
[1777499216223,38.34,75961.07,0.0,-0.13806,8e-05,16.22469]
[1777499216244,38.34,75961.07,0.0,-0.13806,8e-05,16.22469]
[1777499216689,38.34,75962.67,0.0,-0.13794,8e-05,16.21496]
[1777499216720,38.34,75962.67,0.0,-0.13794,8e-05,16.21496]
[1777499216900,38.34,75962.67,0.0,-0.13794,8e-05,16.21496]
[1777499217029,38.34,75962.67,0.0,-0.13794,8e-05,16.21496]
[1777499217308,38.34,75950.51,0.0,-0.13889,8e-05,16.28872]
[1777499219149,38.34,75938.96,0.0,-0.1398,8e-05,16.35896]
[1777499219170,38.34,75934.82,0.0,-0.14013,8e-05,16.38403]
[1777499220426,38.34,75934.82,0.0,-0.14013,8e-05,16.38403]
[1777499220544,38.34,75934.82,0.0,-0.14013,8e-05,16.38405]
[1777499225986,38.34,75933.96,0.0,-0.1402,8e-05,16.38922]
[1777499230566,38.34,75940.62,0.0,-0.13967,8e-05,16.34895]
[1777499231172,38.34,75940.62,0.0,-0.13967,8e-05,16.34895]
[1777499231355,38.34,75944.01,0.0,-0.13941,8e-05,16.32851]
[1777499237066,38.34,75949.96,0.0,-0.13894,8e-05,16.29295]
[1777499237904,38.34,75949.96,0.0,-0.13894,8e-05,16.29295]
[1777499237992,38.34,75949.96,0.0,-0.13894,8e-05,16.29295]
[1777499238373,38.34,75958.07,0.0,-0.13831,8e-05,16.24399]
[1777499238757,38.34,75958.07,0.0,-0.13831,8e-05,16.24399]
[1777499239061,38.34,75958.07,0.0,-0.13831,8e-05,16.24399]
[1777499239331,38.34,75958.07,0.0,-0.13831,8e-05,16.24399]
[1777499239373,38.34,75981.98,0.0,-0.13645,8e-05,16.09955]
[1777499239742,38.34,75981.98,0.0,-0.13645,8e-05,16.09955]
[1777499239939,38.34,75981.98,0.0,-0.13645,8e-05,16.09955]
[1777499240367,38.34,75981.98,0.0,-0.13645,8e-05,16.09955]
[1777499240403,38.34,76024.23,0.0,-0.1332,8e-05,15.84452]
[1777499241339,38.34,76037.65,0.0,-0.13219,8e-05,15.76397]
[1777499242147,38.34,76037.65,0.0,-0.13219,8e-05,15.76397]
[1777499242221,38.34,76021.9,0.0,-0.13339,8e-05,15.85904]
[1777499242701,38.34,76021.9,0.0,-0.13339,8e-05,15.85904]
[1777499242841,38.34,76021.9,0.0,-0.13339,8e-05,15.85904]
[1777499243118,38.34,76021.9,0.0,-0.13339,8e-05,15.8591]
[1777499243857,38.34,76021.9,0.0,-0.13339,8e-05,15.8591]
[1777499243900,38.34,76021.9,0.0,-0.13339,8e-05,15.8591]
[1777499244126,38.34,76015.08,0.0,-0.13391,8e-05,15.90021]
[1777499246454,38.34,75993.69,0.0,-0.13556,8e-05,16.02976]
[1777499248433,38.34,75979.56,0.0,-0.13665,8e-05,16.11512]
[1777499254196,38.35,75979.65,0.0,-0.13663,8e-05,16.1118]
[1777499255191,38.35,75979.65,0.0,-0.13663,8e-05,16.1118]
[1777499255354,38.35,75979.65,0.0,-0.13663,8e-05,16.1118]
[1777499255359,38.35,75976.74,0.0,-0.13686,8e-05,16.12953]
[1777499256561,38.35,75976.74,0.0,-0.13686,8e-05,16.12987]
[1777499257217,38.35,75967.09,0.0,-0.13761,8e-05,16.18846]
[1777499259088,38.35,75962.7,0.0,-0.13796,8e-05,16.215]
[1777499259320,38.35,75962.7,0.0,-0.13796,8e-05,16.215]
[1777499259380,38.35,75960.08,0.0,-0.13817,8e-05,16.23128]
[1777499259789,38.35,75960.08,0.0,-0.13817,8e-05,16.23128]
[1777499260820,38.35,75960.08,0.0,-0.13817,8e-05,16.23149]
[1777499261257,38.35,75973.86,0.0,-0.1371,8e-05,16.14828]
[1777499261582,38.35,75973.86,0.0,-0.1371,8e-05,16.14828]
[1777499261585,38.35,75973.86,0.0,-0.1371,8e-05,16.14828]
[1777499262266,38.35,75978.03,0.0,-0.13677,8e-05,16.12298]
[1777499267418,38.35,75989.41,0.0,-0.13589,8e-05,16.05408]
[1777499271167,38.35,76002.81,0.0,-0.13486,8e-05,15.97335]
[1777499277552,38.35,75999.54,0.0,-0.13511,8e-05,15.99333]
[1777499278817,38.35,75998.97,0.0,-0.13516,8e-05,15.99678]
[1777499280477,38.35,75991.8,0.0,-0.13571,8e-05,16.04008]
[1777499287624,38.35,75988.86,0.0,-0.13595,8e-05,16.05863]
[1777499287945,38.35,75988.86,0.0,-0.13595,8e-05,16.05863]
[1777499288041,38.35,75989.21,0.0,-0.13592,8e-05,16.05654]
[1777499292683,38.35,75990.77,0.0,-0.1358,8e-05,16.04719]
[1777499293362,38.35,75990.77,0.0,-0.1358,8e-05,16.04719]
[1777499294396,38.35,75991.07,0.0,-0.13578,8e-05,16.04541]
[1777499294553,38.35,75990.59,0.0,-0.13581,8e-05,16.04833]
[1777499296046,38.35,75990.2,0.0,-0.13585,8e-05,16.05082]
[1777499296181,38.35,75990.2,0.0,-0.13585,8e-05,16.05082]
[1777499296282,38.35,75993.05,0.0,-0.13563,8e-05,16.03377]
[1777499298942,38.35,75994.71,0.0,-0.1355,8e-05,16.02372]
[1777499304572,38.35,76000.75,0.0,-0.13503,8e-05,15.9872]
[1777499310486,38.35,76003.99,0.0,-0.13479,8e-05,15.96784]
[1777499311351,38.35,76004.55,0.0,-0.13472,8e-05,15.9611]
[1777499314918,38.35,76005.94,0.0,-0.13462,8e-05,15.95284]
[1777499315472,38.35,76005.94,0.0,-0.13462,8e-05,15.95284]
[1777499316230,38.35,76006.8,0.0,-0.13455,8e-05,15.94781]
[1777499316329,38.35,76004.62,0.0,-0.13472,8e-05,15.96105]
[1777499321421,38.35,75994.81,0.0,-0.13548,8e-05,16.02042]
[1777499326727,38.35,75994.58,0.0,-0.1355,8e-05,16.02173]
[1777499332249,38.35,75994.41,0.0,-0.13551,8e-05,16.02267]
[1777499337808,38.35,75991.91,0.0,-0.1357,8e-05,16.03749]
[1777499338611,38.35,75991.91,0.0,-0.1357,8e-05,16.03749]
[1777499338713,38.35,75991.61,0.0,-0.13572,8e-05,16.03924]
[1777499340323,38.35,75991.61,0.0,-0.13572,8e-05,16.03924]
[1777499340644,38.35,75991.61,0.0,-0.13572,8e-05,16.03911]
[1777499340830,38.35,75991.61,0.0,-0.13572,8e-05,16.03911]
[1777499346015,38.35,75991.68,0.0,-0.13571,8e-05,16.03837]
[1777499346363,38.35,75991.68,0.0,-0.13571,8e-05,16.03837]
[1777499346614,38.35,75990.89,0.0,-0.13577,8e-05,16.04307]
[1777499346874,38.35,75990.89,0.0,-0.13577,8e-05,16.04307]
[1777499347880,38.35,75962.42,0.0,-0.13798,8e-05,16.21537]
[1777499349813,38.35,75958.43,0.0,-0.13829,8e-05,16.2395]
[1777499350479,38.35,75958.84,0.0,-0.13826,8e-05,16.2372]
[1777499350857,38.35,75958.84,0.0,-0.13826,8e-05,16.2372]
[1777499350902,38.35,75958.84,0.0,-0.13827,8e-05,16.23731]
[1777499355048,38.35,75961.13,0.0,-0.13809,8e-05,16.22368]
[1777499358109,38.35,75963.27,0.0,-0.13793,8e-05,16.21132]
[1777499364442,38.36,75969.19,0.0,-0.13748,8e-05,16.1768]
[1777499367820,38.36,75972.34,0.0,-0.13725,8e-05,16.15847]
[1777499367837,38.36,75972.34,0.0,-0.13725,8e-05,16.15847]
[1777499368732,38.36,75973.24,0.0,-0.13718,8e-05,16.15356]
[1777499369382,38.36,75973.24,0.0,-0.13718,8e-05,16.15356]
[1777499370999,38.36,75975.59,0.0,-0.137,8e-05,16.13942]
[1777499371091,38.36,75977.59,0.0,-0.13682,8e-05,16.12364]
[1777499378092,38.36,75978.96,0.0,-0.1367,8e-05,16.1142]
[1777499383127,38.36,75973.23,0.0,-0.13714,8e-05,16.14808]
[1777499383952,38.36,75973.23,0.0,-0.13714,8e-05,16.14808]
[1777499386781,38.35,75971.4,0.0,-0.13727,8e-05,16.1585]
[1777499392190,38.35,75973.29,0.0,-0.13711,8e-05,16.14582]
[1777499397240,38.35,75972.74,0.0,-0.13714,8e-05,16.14829]
[1777499397281,38.35,75972.74,0.0,-0.13714,8e-05,16.14829]
[1777499397328,38.35,75971.87,0.0,-0.13721,8e-05,16.15334]
[1777499399864,38.35,75971.81,0.0,-0.13721,8e-05,16.15349]
[1777499400179,38.35,75971.81,0.0,-0.13721,8e-05,16.15349]
[1777499400199,38.35,75971.81,0.0,-0.13721,8e-05,16.15349]
[1777499400300,38.35,75975.09,0.0,-0.13695,8e-05,16.13324]
[1777499405344,38.35,75985.43,0.0,-0.13614,8e-05,16.07017]
[1777499411324,38.35,75984.41,0.0,-0.13621,8e-05,16.07569]
[1777499413477,38.35,75985.19,0.0,-0.13615,8e-05,16.07087]
[1777499413561,38.34,75986.62,0.0,-0.13604,8e-05,16.06214]
[1777499419381,38.34,75985.77,0.0,-0.13609,8e-05,16.06671]
[1777499424416,38.34,75987.2,0.0,-0.13598,8e-05,16.05763]
[1777499429451,38.34,75986.27,0.0,-0.13604,8e-05,16.06283]
[1777499435493,38.34,75986.0,0.0,-0.13604,8e-05,16.06043]
[1777499440528,38.34,75984.23,0.0,-0.13617,8e-05,16.07069]
[1777499443534,38.34,75984.26,0.0,-0.13616,8e-05,16.07031]
[1777499443551,38.34,75984.22,0.0,-0.13616,8e-05,16.07045]
[1777499448628,38.34,75974.17,0.0,-0.13694,8e-05,16.1305]
[1777499453661,38.34,75972.01,0.0,-0.13709,8e-05,16.14284]
[1777499458009,38.33,75967.97,0.0,-0.1374,8e-05,16.16629]
[1777499458537,38.33,75967.97,0.0,-0.1374,8e-05,16.16629]
[1777499458588,38.33,75967.59,0.0,-0.13742,8e-05,16.16839]
[1777499464029,38.33,75960.86,0.0,-0.13795,8e-05,16.20898]
[1777499464043,38.33,75960.86,0.0,-0.13795,8e-05,16.20898]
[1777499464067,38.33,75960.86,0.0,-0.13795,8e-05,16.20898]
[1777499464085,38.33,75960.86,0.0,-0.13795,8e-05,16.20898]
[1777499465527,38.33,75957.2,0.0,-0.13824,8e-05,16.2313]
[1777499466068,38.33,75956.4,0.0,-0.1383,8e-05,16.2361]
[1777499466136,38.33,75956.84,0.0,-0.13827,8e-05,16.23363]
[1777499472477,38.34,75967.87,0.0,-0.13741,8e-05,16.16733]
[1777499478197,38.34,75967.14,0.0,-0.13747,8e-05,16.17206]
[1777499484293,38.33,75975.43,0.0,-0.13682,8e-05,16.12137]
[1777499484392,38.33,75979.15,0.0,-0.13653,8e-05,16.09871]
[1777499487195,38.33,75981.03,0.0,-0.13638,8e-05,16.08722]
[1777499488590,38.33,75981.72,0.0,-0.13633,8e-05,16.083]
[1777499488653,38.33,75981.72,0.0,-0.13633,8e-05,16.083]
[1777499488737,38.33,75982.45,0.0,-0.13627,8e-05,16.07854]
[1777499491518,38.33,75979.93,0.0,-0.13646,8e-05,16.09368]
[1777499496963,38.33,75980.18,0.0,-0.13641,8e-05,16.08811]
[1777499502691,38.33,75981.01,0.0,-0.13635,8e-05,16.08273]
[1777499506040,38.33,75981.8,0.0,-0.13628,8e-05,16.07768]
[1777499506170,38.33,75981.8,0.0,-0.13628,8e-05,16.07768]
[1777499509874,38.33,75982.3,0.0,-0.13624,8e-05,16.07439]
[1777499515272,38.33,75982.91,0.0,-0.13619,8e-05,16.07043]
[1777499521133,38.33,75983.57,0.0,-0.13613,8e-05,16.06593]
[1777499527175,38.33,75984.43,0.0,-0.13606,8e-05,16.06036]
[1777499532901,38.33,75984.73,0.0,-0.13603,8e-05,16.05825]
[1777499539261,38.33,75985.18,0.0,-0.13599,8e-05,16.05512]
[1777499544572,38.33,75985.34,0.0,-0.13598,8e-05,16.05398]
[1777499551702,38.33,75985.61,0.0,-0.13595,8e-05,16.05193]
[1777499557684,38.33,75985.42,0.0,-0.13594,8e-05,16.04914]
[1777499567458,38.32,75982.23,0.0,-0.13618,8e-05,16.0677]
[1777499572436,38.32,75982.1,0.0,-0.13618,8e-05,16.06801]
[1777499572720,38.32,75982.1,0.0,-0.13618,8e-05,16.06801]
[1777499573438,38.32,75979.42,0.0,-0.13639,8e-05,16.0841]
[1777499573538,38.32,75977.92,0.0,-0.1365,8e-05,16.09319]
[1777499579542,38.32,75971.85,0.0,-0.13697,8e-05,16.12973]
[1777499584576,38.32,75967.07,0.0,-0.13734,8e-05,16.15846]
[1777499589658,38.32,75965.79,0.0,-0.13744,8e-05,16.16603]
[1777499589717,38.32,75957.95,0.0,-0.13805,8e-05,16.21361]
[1777499595163,38.32,75950.58,0.0,-0.13864,8e-05,16.25885]
[1777499595236,38.32,75950.58,0.0,-0.13864,8e-05,16.25885]
[1777499595654,38.32,75947.42,0.0,-0.13889,8e-05,16.2781]
[1777499600688,38.32,75936.66,0.0,-0.13974,8e-05,16.34361]
[1777499605729,38.32,75928.81,0.0,-0.14036,8e-05,16.39126]
[1777499610760,38.32,75927.4,0.0,-0.14047,8e-05,16.39965]
[1777499615795,38.32,75929.97,0.0,-0.14024,8e-05,16.38041]
[1777499620830,38.32,75936.31,0.0,-0.13974,8e-05,16.34212]
[1777499622381,38.32,75936.18,0.0,-0.13975,8e-05,16.34293]
[1777499622666,38.32,75936.18,0.0,-0.13975,8e-05,16.34293]
[1777499622845,38.32,75937.7,0.0,-0.13964,8e-05,16.3338]
[1777499623957,38.32,75941.49,0.0,-0.13934,8e-05,16.31092]
[1777499624377,38.32,75941.49,0.0,-0.13934,8e-05,16.31092]
[1777499624858,38.32,75944.84,0.0,-0.13907,8e-05,16.29063]
[1777499625219,38.32,75944.84,0.0,-0.13907,8e-05,16.29063]
[1777499625241,38.32,75944.84,0.0,-0.13907,8e-05,16.29063]
[1777499625865,38.32,75944.74,0.0,-0.13908,8e-05,16.29134]
[1777499630906,38.33,75947.56,0.0,-0.13887,8e-05,16.27479]
[1777499636942,38.33,75948.75,0.0,-0.13879,8e-05,16.26908]
[1777499642720,38.33,75948.54,0.0,-0.13882,8e-05,16.27104]
[1777499648028,38.33,75950.97,0.0,-0.13864,8e-05,16.25737]
[1777499653746,38.33,75954.53,0.0,-0.13837,8e-05,16.23674]
[1777499654579,38.33,75954.53,0.0,-0.13837,8e-05,16.23674]
[1777499656416,38.33,75954.68,0.0,-0.13836,8e-05,16.23583]
[1777499656699,38.33,75959.84,0.0,-0.13796,8e-05,16.20493]
[1777499661744,38.34,75957.99,0.0,-0.13811,8e-05,16.21667]
[1777499661753,38.34,75957.99,0.0,-0.13811,8e-05,16.21667]
[1777499661998,38.34,75957.8,0.0,-0.13813,8e-05,16.21774]
[1777499662214,38.34,75957.8,0.0,-0.13813,8e-05,16.21774]
[1777499662261,38.34,75948.93,0.0,-0.13882,8e-05,16.27142]
[1777499667579,38.34,75939.19,0.0,-0.13959,8e-05,16.33089]
[1777499671234,38.34,75937.34,0.0,-0.13974,8e-05,16.3423]
[1777499676954,38.34,75940.51,0.0,-0.13947,8e-05,16.31958]
[1777499682701,38.34,75939.73,0.0,-0.13954,8e-05,16.32459]
[1777499688310,38.34,75938.89,0.0,-0.1396,8e-05,16.32984]
[1777499690723,38.34,75938.14,0.0,-0.13966,8e-05,16.33446]
[1777499695934,38.34,75940.85,0.0,-0.13945,8e-05,16.31818]
[1777499696187,38.34,75940.87,0.0,-0.13945,8e-05,16.3181]
[1777499696769,38.34,75940.87,0.0,-0.13945,8e-05,16.3181]
[1777499696778,38.34,75940.87,0.0,-0.13945,8e-05,16.3181]
[1777499696846,38.34,75954.39,0.0,-0.13839,8e-05,16.23631]
[1777499698960,38.34,75963.42,0.0,-0.13769,8e-05,16.1821]
[1777499699387,38.34,75963.42,0.0,-0.13769,8e-05,16.18235]
[1777499700398,38.34,75963.42,0.0,-0.13769,8e-05,16.18235]
[1777499700498,38.34,75962.71,0.0,-0.13775,8e-05,16.18691]
[1777499706436,38.34,75961.91,0.0,-0.13782,8e-05,16.19233]
[1777499713485,38.34,75962.3,0.0,-0.13779,8e-05,16.19014]
[1777499718520,38.34,75965.03,0.0,-0.13758,8e-05,16.17381]
[1777499724562,38.34,75965.15,0.0,-0.13758,8e-05,16.17342]
[1777499730603,38.34,75965.9,0.0,-0.13752,8e-05,16.16925]
[1777499732679,38.34,75953.52,0.0,-0.13847,8e-05,16.24073]
[1777499737408,38.35,75950.4,0.0,-0.13872,8e-05,16.26045]
[1777499737653,38.35,75949.47,0.0,-0.1388,8e-05,16.26625]
[1777499743695,38.35,75949.54,0.0,-0.1388,8e-05,16.26665]
[1777499748729,38.35,75950.36,0.0,-0.13875,8e-05,16.26242]
[1777499754772,38.35,75950.55,0.0,-0.13874,8e-05,16.26218]
[1777499760018,38.35,75950.68,0.0,-0.13873,8e-05,16.26148]
[1777499768870,38.35,75950.94,0.0,-0.13871,8e-05,16.25957]
[1777499774919,38.35,75949.53,0.0,-0.13882,8e-05,16.26804]
[1777499779953,38.35,75949.64,0.0,-0.13882,8e-05,16.26811]
[1777499781904,38.35,75949.46,0.0,-0.13884,8e-05,16.26936]
[1777499791034,38.36,75951.03,0.0,-0.13871,8e-05,16.25813]
[1777499796066,38.36,75951.67,0.0,-0.13868,8e-05,16.25531]
[1777499804802,38.36,75951.46,0.0,-0.13872,8e-05,16.25853]
[1777499810165,38.36,75942.37,0.0,-0.13944,8e-05,16.31453]
[1777499815199,38.37,75938.76,0.0,-0.13974,8e-05,16.33712]
[1777499820858,38.37,75938.14,0.0,-0.13979,8e-05,16.34117]
[1777499826280,38.37,75931.78,0.0,-0.14031,8e-05,16.38111]
[1777499828148,38.37,75930.85,0.0,-0.14039,8e-05,16.3869]
[1777499833327,38.37,75925.97,0.0,-0.14078,8e-05,16.41738]
[1777499839370,38.37,75925.78,0.0,-0.14081,8e-05,16.41907]
[1777499845083,38.37,75930.95,0.0,-0.1404,8e-05,16.38802]
[1777499853751,38.37,75931.35,0.0,-0.14037,8e-05,16.38578]
[1777499861527,38.37,75930.9,0.0,-0.14039,8e-05,16.38539]
[1777499869583,38.38,75930.7,0.0,-0.14041,8e-05,16.387]
[1777499875293,38.38,75930.5,0.0,-0.14043,8e-05,16.38853]
[1777499878006,38.38,75930.5,0.0,-0.14043,8e-05,16.38853]
[1777499878107,38.38,75930.44,0.0,-0.14044,8e-05,16.3891]
[1777499879415,38.38,75930.44,0.0,-0.14044,8e-05,16.38917]
[1777499879654,38.38,75930.28,0.0,-0.14045,8e-05,16.39019]
[1777499880953,38.38,75930.28,0.0,-0.14045,8e-05,16.39019]
[1777499881055,38.38,75930.16,0.0,-0.14046,8e-05,16.39097]
[1777499882443,38.38,75930.16,0.0,-0.14046,8e-05,16.39101]
[1777499882675,38.38,75930.29,0.0,-0.14045,8e-05,16.39026]
[1777499889724,38.38,75930.21,0.0,-0.14046,8e-05,16.39091]
[1777499891753,38.38,75930.48,0.0,-0.14044,8e-05,16.3893]
[1777499891848,38.38,75925.92,0.0,-0.1408,8e-05,16.41689]
[1777499897780,38.38,75927.09,0.0,-0.1407,8e-05,16.40948]
[1777499902146,38.38,75929.19,0.0,-0.14053,8e-05,16.39659]
[1777499902704,38.38,75930.03,0.0,-0.14047,8e-05,16.39145]
[1777499907849,38.38,75931.38,0.0,-0.14036,8e-05,16.38294]
[1777499912885,38.38,75932.53,0.0,-0.14024,8e-05,16.37215]
[1777499914900,38.38,75932.5,0.0,-0.14024,8e-05,16.37221]
[1777499917919,38.37,75933.14,0.0,-0.14019,8e-05,16.36817]
[1777499922955,38.37,75934.67,0.0,-0.14006,8e-05,16.35862]
[1777499927334,38.37,75933.49,0.0,-0.14015,8e-05,16.36554]
[1777499929461,38.37,75924.87,0.0,-0.14083,8e-05,16.41759]
[1777499929874,38.37,75924.87,0.0,-0.14083,8e-05,16.41759]
[1777499930004,38.37,75922.62,0.0,-0.14101,8e-05,16.43107]
[1777499930427,38.37,75922.62,0.0,-0.14101,8e-05,16.43107]
[1777499931020,38.37,75914.04,0.0,-0.14169,8e-05,16.48285]
[1777499932303,38.37,75907.42,0.0,-0.14222,8e-05,16.52292]
[1777499933113,38.37,75905.75,0.0,-0.14235,8e-05,16.53318]
[1777499936527,38.37,75902.97,0.0,-0.14257,8e-05,16.54999]
[1777499937516,38.37,75904.14,0.0,-0.14248,8e-05,16.54281]
[1777499938132,38.37,75904.14,0.0,-0.14248,8e-05,16.54281]
[1777499939750,38.37,75907.53,0.0,-0.1422,8e-05,16.52195]
[1777499940083,38.37,75906.29,0.0,-0.1423,8e-05,16.52921]
[1777499944730,38.37,75913.74,0.0,-0.14169,8e-05,16.48316]
[1777499951160,38.37,75917.07,0.0,-0.14141,8e-05,16.46177]
[1777499956195,38.36,75917.38,0.0,-0.14137,8e-05,16.45882]
[1777499961230,38.36,75918.48,0.0,-0.14127,8e-05,16.45117]
[1777499966265,38.36,75919.29,0.0,-0.1412,8e-05,16.44543]
[1777499968511,38.36,75918.96,0.0,-0.14122,8e-05,16.44702]
[1777499968545,38.36,75918.96,0.0,-0.14122,8e-05,16.44702]
[1777499968683,38.36,75917.9,0.0,-0.1413,8e-05,16.45323]
[1777499969503,38.36,75917.9,0.0,-0.1413,8e-05,16.45323]
[1777499975245,38.36,75913.38,0.0,-0.14163,8e-05,16.47624]
[1777499976213,38.36,75910.89,0.0,-0.14182,8e-05,16.49071]
[1777499980512,38.36,75908.77,0.0,-0.14198,8e-05,16.50294]
[1777499982237,38.35,75901.5,0.0,-0.14255,8e-05,16.5466]
[1777499982377,38.35,75897.61,0.0,-0.14286,8e-05,16.56998]
[1777499988144,38.35,75895.82,0.0,-0.14299,8e-05,16.57975]
[1777499993457,38.35,75893.32,0.0,-0.14318,8e-05,16.59384]
[1777499998493,38.35,75893.69,0.0,-0.14315,8e-05,16.59122]
[1777500001189,38.35,75893.33,0.0,-0.14317,8e-05,16.59324]
[1777500001270,38.35,75893.33,0.0,-0.14317,8e-05,16.59324]
[1777500003532,38.35,75878.2,0.0,-0.14438,8e-05,16.68419]
[1777500005323,38.35,75877.68,0.0,-0.14442,8e-05,16.68693]
[1777500006204,38.34,75876.51,0.0,-0.1445,8e-05,16.6934]
[1777500011587,38.34,75865.81,0.0,-0.14536,8e-05,16.75796]
[1777500013626,38.34,75864.48,0.0,-0.14547,8e-05,16.76583]
[1777500013728,38.34,75864.48,0.0,-0.14547,8e-05,16.76583]
[1777500014455,38.34,75865.51,0.0,-0.14539,8e-05,16.75958]
[1777500016617,38.34,75852.44,0.0,-0.14644,8e-05,16.83853]
[1777500016633,38.34,75852.44,0.0,-0.14644,8e-05,16.83853]
[1777500016727,38.34,75852.44,0.0,-0.14644,8e-05,16.83853]
[1777500017147,38.34,75852.44,0.0,-0.14644,8e-05,16.83853]
[1777500017211,38.34,75843.49,0.0,-0.14717,8e-05,16.89267]
[1777500017397,38.34,75843.49,0.0,-0.14717,8e-05,16.89267]
[1777500017680,38.34,75843.49,0.0,-0.14717,8e-05,16.89267]
[1777500018557,38.34,75838.36,0.0,-0.14759,8e-05,16.92383]
[1777500018568,38.34,75838.36,0.0,-0.14759,8e-05,16.92383]
[1777500019842,38.34,75838.36,0.0,-0.14759,8e-05,16.92367]
[1777500020898,38.34,75838.86,0.0,-0.14755,8e-05,16.92043]
[1777500021716,38.34,75835.38,0.0,-0.14783,8e-05,16.94141]
[1777500022564,38.34,75834.11,0.0,-0.14793,8e-05,16.94881]
[1777500022631,38.34,75834.11,0.0,-0.14793,8e-05,16.94881]
[1777500022948,38.34,75834.11,0.0,-0.14793,8e-05,16.94881]
[1777500023063,38.34,75834.11,0.0,-0.14793,8e-05,16.94881]
[1777500023121,38.34,75820.03,0.0,-0.14908,8e-05,17.03401]
[1777500023415,38.34,75820.03,0.0,-0.14908,8e-05,17.03401]
[1777500023647,38.34,75820.03,0.0,-0.14908,8e-05,17.03401]
[1777500025308,38.34,75816.79,0.0,-0.14935,8e-05,17.05376]
[1777500025367,38.34,75816.79,0.0,-0.14935,8e-05,17.0537]
[1777500025382,38.34,75816.79,0.0,-0.14935,8e-05,17.0537]
[1777500026084,38.34,75816.79,0.0,-0.14935,8e-05,17.0537]
[1777500026185,38.34,75816.97,0.0,-0.14934,8e-05,17.05245]
[1777500031740,38.34,75813.13,0.0,-0.14962,8e-05,17.07171]
[1777500036778,38.34,75818.66,0.0,-0.14915,8e-05,17.037]
[1777500041814,38.33,75813.77,0.0,-0.14954,8e-05,17.06547]
[1777500046849,38.33,75816.64,0.0,-0.14929,8e-05,17.04708]
[1777500050365,38.33,75821.01,0.0,-0.14892,8e-05,17.01995]
[1777500053153,38.33,75820.59,0.0,-0.14895,8e-05,17.02201]
[1777500053240,38.33,75820.59,0.0,-0.14895,8e-05,17.02201]
[1777500053894,38.33,75820.52,0.0,-0.14895,8e-05,17.02194]
[1777500053906,38.33,75820.52,0.0,-0.14895,8e-05,17.02194]
[1777500053994,38.33,75828.29,0.0,-0.14831,8e-05,16.97472]
[1777500055026,38.33,75828.29,0.0,-0.14831,8e-05,16.97472]
[1777500055281,38.33,75828.29,0.0,-0.14831,8e-05,16.97472]
[1777500059062,38.32,75836.83,0.0,-0.14759,8e-05,16.92128]
[1777500064975,38.32,75840.62,0.0,-0.14725,8e-05,16.89598]
[1777500070013,38.32,75844.95,0.0,-0.14687,8e-05,16.86805]
[1777500071194,38.32,75844.95,0.0,-0.14687,8e-05,16.86805]
[1777500076075,38.31,75857.75,0.0,-0.1458,8e-05,16.78803]
[1777500080401,38.31,75862.11,0.0,-0.14543,8e-05,16.76076]
[1777500081190,38.31,75862.11,0.0,-0.14543,8e-05,16.76076]
[1777500082180,38.31,75863.63,0.0,-0.14531,8e-05,16.75136]
[1777500082766,38.31,75863.89,0.0,-0.14528,8e-05,16.74962]
[1777500085018,38.31,75862.48,0.0,-0.14539,8e-05,16.75787]
[1777500085024,38.31,75862.48,0.0,-0.14539,8e-05,16.75787]
[1777500085033,38.31,75862.48,0.0,-0.14539,8e-05,16.75787]
[1777500085045,38.31,75862.48,0.0,-0.14539,8e-05,16.75787]
[1777500085226,38.31,75862.48,0.0,-0.14539,8e-05,16.75787]
[1777500085252,38.31,75862.48,0.0,-0.14539,8e-05,16.75787]
[1777500085339,38.31,75864.17,0.0,-0.14526,8e-05,16.74746]
[1777500088144,38.31,75875.96,0.0,-0.1443,8e-05,16.67563]
[1777500089138,38.31,75875.96,0.0,-0.1443,8e-05,16.67563]
[1777500089229,38.31,75875.96,0.0,-0.1443,8e-05,16.67563]
[1777500089965,38.31,75883.44,0.0,-0.14369,8e-05,16.63021]
[1777500090158,38.31,75883.44,0.0,-0.14369,8e-05,16.63008]
[1777500090709,38.31,75883.44,0.0,-0.14369,8e-05,16.63008]
[1777500091164,38.31,75880.43,0.0,-0.14391,8e-05,16.64488]
[1777500096280,38.31,75872.11,0.0,-0.14458,8e-05,16.69539]
[1777500102241,38.31,75863.47,0.0,-0.14528,8e-05,16.74731]
[1777500107277,38.31,75874.57,0.0,-0.14437,8e-05,16.67963]
[1777500112311,38.3,75871.39,0.0,-0.14463,8e-05,16.69847]
[1777500117351,38.3,75869.5,0.0,-0.14477,8e-05,16.70964]
[1777500120217,38.3,75867.19,0.0,-0.14496,8e-05,16.72358]
[1777500125402,38.3,75869.31,0.0,-0.14479,8e-05,16.71042]
[1777500126107,38.3,75869.31,0.0,-0.14479,8e-05,16.71042]
[1777500127738,38.3,75868.72,0.0,-0.14483,8e-05,16.71395]
[1777500127852,38.3,75868.72,0.0,-0.14483,8e-05,16.71395]
[1777500134465,38.3,75871.88,0.0,-0.14458,8e-05,16.69475]
[1777500135258,38.3,75871.88,0.0,-0.14458,8e-05,16.69475]
[1777500143529,38.3,75868.35,0.0,-0.14486,8e-05,16.71604]
[1777500148564,38.3,75867.37,0.0,-0.14494,8e-05,16.72196]
[1777500153598,38.3,75867.75,0.0,-0.14489,8e-05,16.71613]
[1777500156126,38.3,75866.84,0.0,-0.14496,8e-05,16.72167]
[1777500156132,38.3,75866.84,0.0,-0.14496,8e-05,16.72167]
[1777500156171,38.3,75867.28,0.0,-0.14492,8e-05,16.71901]
[1777500157450,38.3,75865.98,0.0,-0.14503,8e-05,16.72691]
[1777500157479,38.3,75865.98,0.0,-0.14503,8e-05,16.72691]
[1777500157598,38.3,75865.98,0.0,-0.14503,8e-05,16.72691]
[1777500157776,38.3,75865.98,0.0,-0.14503,8e-05,16.72691]
[1777500158195,38.3,75870.82,0.0,-0.14464,8e-05,16.69751]
[1777500158648,38.3,75870.82,0.0,-0.14464,8e-05,16.69751]
[1777500159079,38.3,75871.93,0.0,-0.14455,8e-05,16.69076]
[1777500160678,38.3,75860.24,0.0,-0.14549,8e-05,16.76166]
[1777500162216,38.3,75860.24,0.0,-0.14549,8e-05,16.76166]
[1777500162359,38.3,75852.34,0.0,-0.14614,8e-05,16.80967]
[1777500162824,38.3,75852.34,0.0,-0.14614,8e-05,16.80967]
[1777500164452,38.3,75850.42,0.0,-0.14629,8e-05,16.82125]
[1777500164948,38.3,75850.42,0.0,-0.14629,8e-05,16.82125]
[1777500167339,38.3,75838.63,0.0,-0.14725,8e-05,16.89236]
[1777500172732,38.3,75837.2,0.0,-0.14735,8e-05,16.90001]
[1777500177242,38.3,75837.08,0.0,-0.14735,8e-05,16.9001]
[1777500177344,38.3,75837.74,0.0,-0.14729,8e-05,16.89566]
[1777500179571,38.3,75837.65,0.0,-0.1473,8e-05,16.896]
[1777500183644,38.3,75835.78,0.0,-0.14745,8e-05,16.90705]
[1777500187218,38.29,75824.28,0.0,-0.14839,8e-05,16.97633]
[1777500188501,38.29,75824.28,0.0,-0.14839,8e-05,16.97633]
[1777500188846,38.29,75823.67,0.0,-0.14844,8e-05,16.98009]
[1777500190210,38.29,75823.67,0.0,-0.14844,8e-05,16.98009]
[1777500193303,38.29,75817.38,0.0,-0.14896,8e-05,17.01839]
[1777500195433,38.29,75824.32,0.0,-0.14838,8e-05,16.97607]
[1777500196230,38.29,75824.32,0.0,-0.14838,8e-05,16.97583]
[1777500196367,38.29,75824.32,0.0,-0.14838,8e-05,16.97583]
[1777500196451,38.29,75829.02,0.0,-0.14799,8e-05,16.94689]
[1777500201233,38.29,75839.88,0.0,-0.14708,8e-05,16.87981]
[1777500201322,38.29,75839.88,0.0,-0.14708,8e-05,16.87981]
[1777500201423,38.29,75841.51,0.0,-0.14694,8e-05,16.8693]
[1777500201687,38.29,75841.51,0.0,-0.14694,8e-05,16.8693]
[1777500204505,38.29,75850.54,0.0,-0.1462,8e-05,16.81386]
[1777500208099,38.29,75852.64,0.0,-0.14601,8e-05,16.80031]
[1777500210500,38.29,75851.97,0.0,-0.14606,8e-05,16.80384]
[1777500210559,38.29,75851.97,0.0,-0.14606,8e-05,16.80384]
[1777500216789,38.28,75856.71,0.0,-0.14564,8e-05,16.77077]
[1777500224113,38.28,75851.8,0.0,-0.14603,8e-05,16.79952]
[1777500229147,38.28,75847.77,0.0,-0.14635,8e-05,16.82322]
[1777500234183,38.28,75853.21,0.0,-0.14589,8e-05,16.78927]
[1777500236417,38.28,75853.8,0.0,-0.14584,8e-05,16.78556]
[1777500237020,38.28,75855.48,0.0,-0.1457,8e-05,16.77522]
[1777500237445,38.28,75860.65,0.0,-0.14528,8e-05,16.74367]
[1777500239053,38.28,75861.15,0.0,-0.14524,8e-05,16.74057]
[1777500239068,38.28,75861.15,0.0,-0.14524,8e-05,16.74057]
[1777500243096,38.28,75861.14,0.0,-0.14524,8e-05,16.74041]
[1777500243098,38.28,75861.14,0.0,-0.14524,8e-05,16.74041]
[1777500243111,38.28,75861.14,0.0,-0.14524,8e-05,16.74041]
[1777500245109,38.28,75859.73,0.0,-0.14535,8e-05,16.74888]
[1777500245122,38.28,75859.73,0.0,-0.14535,8e-05,16.74888]
[1777500245149,38.28,75859.73,0.0,-0.14535,8e-05,16.74888]
[1777500245260,38.28,75859.73,0.0,-0.14535,8e-05,16.74881]
[1777500246631,38.28,75859.73,0.0,-0.14535,8e-05,16.74881]
[1777500246847,38.28,75859.73,0.0,-0.14535,8e-05,16.74881]
[1777500247145,38.28,75859.73,0.0,-0.14535,8e-05,16.74881]
[1777500249877,38.28,75867.14,0.0,-0.14475,8e-05,16.70364]
[1777500250027,38.28,75867.14,0.0,-0.14475,8e-05,16.70364]
[1777500250273,38.28,75867.14,0.0,-0.14475,8e-05,16.70364]
[1777500250501,38.28,75868.45,0.0,-0.14464,8e-05,16.69569]
[1777500256101,38.28,75861.07,0.0,-0.14524,8e-05,16.74058]
[1777500256309,38.28,75861.07,0.0,-0.14524,8e-05,16.74058]
[1777500256353,38.28,75869.8,0.0,-0.14453,8e-05,16.6875]
[1777500256622,38.28,75869.8,0.0,-0.14453,8e-05,16.6875]
[1777500257000,38.28,75869.8,0.0,-0.14453,8e-05,16.6875]
[1777500258426,38.28,75869.8,0.0,-0.14453,8e-05,16.68735]
[1777500258461,38.28,75875.23,0.0,-0.14409,8e-05,16.65426]
[1777500259693,38.28,75876.17,0.0,-0.14402,8e-05,16.64866]
[1777500260369,38.28,75876.17,0.0,-0.14402,8e-05,16.64878]
[1777500260725,38.28,75876.17,0.0,-0.14402,8e-05,16.64878]
[1777500261296,38.28,75876.17,0.0,-0.14402,8e-05,16.64878]
[1777500261725,38.28,75874.67,0.0,-0.14414,8e-05,16.65781]
[1777500262383,38.28,75874.67,0.0,-0.14414,8e-05,16.6577]
[1777500263507,38.28,75874.67,0.0,-0.14414,8e-05,16.6577]
[1777500263537,38.28,75874.97,0.0,-0.14411,8e-05,16.65598]
[1777500268765,38.27,75877.63,0.0,-0.1439,8e-05,16.63952]
[1777500271546,38.27,75877.63,0.0,-0.14389,8e-05,16.63918]
[1777500271783,38.27,75882.97,0.0,-0.14343,8e-05,16.60295]
[1777500274148,38.27,75886.84,0.0,-0.14312,8e-05,16.57936]
[1777500276169,38.27,75888.0,0.0,-0.14303,8e-05,16.57228]
[1777500279345,38.27,75890.02,0.0,-0.14286,8e-05,16.55976]
[1777500283903,38.27,75886.47,0.0,-0.14313,8e-05,16.5802]
[1777500290579,38.27,75890.62,0.0,-0.14278,8e-05,16.55337]
[1777500295614,38.27,75897.34,0.0,-0.14223,8e-05,16.51157]
[1777500299386,38.26,75893.89,0.0,-0.1425,8e-05,16.53213]
[1777500299416,38.26,75893.89,0.0,-0.1425,8e-05,16.53213]
[1777500300194,38.26,75896.66,0.0,-0.14227,8e-05,16.51492]
[1777500300334,38.26,75896.66,0.0,-0.14227,8e-05,16.51492]
[1777500301853,38.26,75902.99,0.0,-0.14176,8e-05,16.47633]
[1777500301891,38.26,75902.99,0.0,-0.14176,8e-05,16.47633]
[1777500301944,38.26,75911.66,0.0,-0.14107,8e-05,16.42357]
[1777500307697,38.26,75917.2,0.0,-0.14062,8e-05,16.38955]
[1777500310870,38.26,75917.58,0.0,-0.14059,8e-05,16.38707]
[1777500312016,38.26,75902.39,0.0,-0.1418,8e-05,16.47925]
[1777500315984,38.26,75897.43,0.0,-0.14219,8e-05,16.50891]
[1777500316010,38.26,75896.19,0.0,-0.14229,8e-05,16.51622]
[1777500321796,38.26,75891.59,0.0,-0.14264,8e-05,16.54279]
[1777500323756,38.26,75891.51,0.0,-0.14264,8e-05,16.54302]
[1777500327382,38.26,75889.96,0.0,-0.14276,8e-05,16.55175]
[1777500332872,38.25,75886.32,0.0,-0.14301,8e-05,16.56874]
[1777500337908,38.25,75884.47,0.0,-0.14314,8e-05,16.57874]
[1777500343057,38.25,75883.61,0.0,-0.1432,8e-05,16.58296]
[1777500343134,38.25,75883.61,0.0,-0.1432,8e-05,16.58296]
[1777500343389,38.25,75883.61,0.0,-0.1432,8e-05,16.58296]
[1777500344178,38.25,75888.69,0.0,-0.14278,8e-05,16.55157]
[1777500344277,38.25,75902.2,0.0,-0.1417,8e-05,16.46945]
[1777500346348,38.25,75908.46,0.0,-0.1412,8e-05,16.43109]
[1777500346480,38.25,75908.46,0.0,-0.1412,8e-05,16.43109]
[1777500346525,38.25,75916.82,0.0,-0.14053,8e-05,16.38026]
[1777500346656,38.25,75916.82,0.0,-0.14053,8e-05,16.38026]
[1777500352010,38.25,75919.36,0.0,-0.14033,8e-05,16.36498]
[1777500357046,38.25,75914.95,0.0,-0.14068,8e-05,16.39182]
[1777500359836,38.25,75915.86,0.0,-0.14061,8e-05,16.3863]
[1777500361826,38.25,75922.21,0.0,-0.1401,8e-05,16.34779]
[1777500367012,38.25,75919.41,0.0,-0.14033,8e-05,16.36507]
[1777500372153,38.25,75926.95,0.0,-0.13974,8e-05,16.31949]
[1777500377188,38.25,75928.3,0.0,-0.13963,8e-05,16.31162]
[1777500382224,38.25,75929.17,0.0,-0.13957,8e-05,16.30664]
[1777500387258,38.25,75929.61,0.0,-0.13954,8e-05,16.30427]
[1777500393301,38.25,75929.71,0.0,-0.13951,8e-05,16.3006]
[1777500398336,38.25,75928.45,0.0,-0.13962,8e-05,16.30875]
[1777500403371,38.25,75924.64,0.0,-0.13992,8e-05,16.33226]
[1777500408406,38.25,75925.83,0.0,-0.13984,8e-05,16.32554]
[1777500411710,38.25,75926.02,0.0,-0.13982,8e-05,16.32469]
[1777500412028,38.25,75926.02,0.0,-0.13982,8e-05,16.32469]
[1777500412234,38.25,75926.02,0.0,-0.13982,8e-05,16.32469]
[1777500412434,38.25,75926.02,0.0,-0.13983,8e-05,16.3248]
[1777500412707,38.25,75926.02,0.0,-0.13983,8e-05,16.3248]
[1777500413084,38.25,75926.02,0.0,-0.13983,8e-05,16.3248]
[1777500413474,38.25,75926.02,0.0,-0.13983,8e-05,16.3248]
[1777500413545,38.25,75911.82,0.0,-0.14096,8e-05,16.41124]
[1777500414250,38.25,75911.82,0.0,-0.14096,8e-05,16.41124]
[1777500420305,38.26,75910.8,0.0,-0.14105,8e-05,16.41827]
[1777500421124,38.26,75910.8,0.0,-0.14105,8e-05,16.41844]
[1777500421698,38.26,75907.2,0.0,-0.14134,8e-05,16.44029]
[1777500425168,38.26,75905.32,0.0,-0.14149,8e-05,16.45162]
[1777500425525,38.26,75905.32,0.0,-0.14149,8e-05,16.45159]
[1777500427006,38.26,75906.07,0.0,-0.14142,8e-05,16.447]
[1777500427081,38.26,75906.07,0.0,-0.14142,8e-05,16.447]
[1777500427125,38.26,75906.07,0.0,-0.14142,8e-05,16.447]
[1777500427706,38.26,75906.07,0.0,-0.14142,8e-05,16.447]
[1777500427539,38.26,75906.41,0.0,-0.1414,8e-05,16.44489]
[1777500428546,38.26,75908.19,0.0,-0.14126,8e-05,16.43406]
[1777500429220,38.26,75908.19,0.0,-0.14126,8e-05,16.43406]
[1777500429553,38.26,75911.02,0.0,-0.14103,8e-05,16.41688]
[1777500434588,38.26,75915.22,0.0,-0.1407,8e-05,16.39157]
[1777500434976,38.26,75915.22,0.0,-0.1407,8e-05,16.39157]
[1777500434997,38.26,75915.22,0.0,-0.1407,8e-05,16.39157]
[1777500435595,38.26,75914.81,0.0,-0.14073,8e-05,16.39412]
[1777500441214,38.26,75917.38,0.0,-0.14053,8e-05,16.37872]
[1777500441225,38.26,75917.38,0.0,-0.14053,8e-05,16.37872]
[1777500441287,38.26,75917.38,0.0,-0.14053,8e-05,16.37872]
[1777500441305,38.26,75917.38,0.0,-0.14053,8e-05,16.37872]
[1777500441636,38.26,75917.93,0.0,-0.14049,8e-05,16.37558]
[1777500446671,38.26,75921.0,0.0,-0.14025,8e-05,16.35728]
[1777500451706,38.26,75925.52,0.0,-0.13987,8e-05,16.32671]
[1777500458385,38.26,75926.06,0.0,-0.13984,8e-05,16.32417]
[1777500466812,38.26,75925.2,0.0,-0.13992,8e-05,16.33018]
[1777500471847,38.26,75925.01,0.0,-0.13994,8e-05,16.33185]
[1777500476882,38.26,75925.1,0.0,-0.13994,8e-05,16.33178]
[1777500481916,38.26,75926.34,0.0,-0.13984,8e-05,16.3243]
[1777500486954,38.26,75926.08,0.0,-0.13986,8e-05,16.32586]
[1777500493703,38.26,75926.07,0.0,-0.13986,8e-05,16.32593]
[1777500499039,38.26,75925.83,0.0,-0.13988,8e-05,16.32717]
[1777500504074,38.26,75925.73,0.0,-0.13988,8e-05,16.32757]
[1777500509108,38.26,75925.63,0.0,-0.13989,8e-05,16.32799]
[1777500513503,38.26,75925.63,0.0,-0.13989,8e-05,16.32791]
[1777500519085,38.26,75925.63,0.0,-0.13986,8e-05,16.32423]
[1777500525144,38.26,75925.58,0.0,-0.13986,8e-05,16.32421]
[1777500525801,38.26,75925.58,0.0,-0.13986,8e-05,16.32421]
[1777500526000,38.26,75925.8,0.0,-0.13984,8e-05,16.32284]
[1777500528243,38.26,75907.22,0.0,-0.14132,8e-05,16.43586]
[1777500528962,38.26,75907.22,0.0,-0.14132,8e-05,16.43586]
[1777500534285,38.26,75910.39,0.0,-0.14107,8e-05,16.41635]
[1777500536626,38.26,75910.1,0.0,-0.14109,8e-05,16.41806]
[1777500536685,38.26,75910.89,0.0,-0.14103,8e-05,16.41315]
[1777500542341,38.26,75909.05,0.0,-0.14117,8e-05,16.42389]
[1777500543178,38.26,75909.05,0.0,-0.14117,8e-05,16.42389]
[1777500543348,38.26,75911.22,0.0,-0.14099,8e-05,16.4106]
[1777500545924,38.26,75911.73,0.0,-0.14095,8e-05,16.4073]
[1777500546161,38.26,75911.73,0.0,-0.14095,8e-05,16.4073]
[1777500547216,38.26,75912.36,0.0,-0.1409,8e-05,16.40336]
[1777500547721,38.26,75912.36,0.0,-0.1409,8e-05,16.40336]
[1777500549480,38.26,75911.75,0.0,-0.14094,8e-05,16.40682]
[1777500549580,38.26,75911.03,0.0,-0.141,8e-05,16.41092]
[1777500551220,38.26,75912.09,0.0,-0.14091,8e-05,16.40434]
[1777500551549,38.26,75912.09,0.0,-0.14091,8e-05,16.40434]
[1777500556640,38.26,75913.94,0.0,-0.14076,8e-05,16.39255]
[1777500556689,38.26,75913.94,0.0,-0.14076,8e-05,16.39255]
[1777500556740,38.26,75915.35,0.0,-0.14064,8e-05,16.3837]
[1777500557430,38.26,75915.35,0.0,-0.14064,8e-05,16.3837]
[1777500557532,38.26,75916.03,0.0,-0.14058,8e-05,16.37943]
[1777500559136,38.26,75916.03,0.0,-0.14058,8e-05,16.37943]
[1777500559460,38.26,75916.65,0.0,-0.14053,8e-05,16.37553]
[1777500561761,38.25,75916.69,0.0,-0.14053,8e-05,16.37502]
[1777500561807,38.25,75916.69,0.0,-0.14053,8e-05,16.37502]
[1777500562920,38.25,75915.92,0.0,-0.14059,8e-05,16.37955]
[1777500563491,38.25,75915.94,0.0,-0.14058,8e-05,16.37913]
[1777500568523,38.25,75910.18,0.0,-0.14103,8e-05,16.41337]
[1777500570078,38.25,75908.27,0.0,-0.14118,8e-05,16.42497]
[1777500570158,38.25,75908.27,0.0,-0.14118,8e-05,16.42497]
[1777500570225,38.25,75908.27,0.0,-0.14118,8e-05,16.42497]
[1777500570537,38.25,75908.18,0.0,-0.14119,8e-05,16.42536]
[1777500571122,38.25,75908.18,0.0,-0.14119,8e-05,16.42536]
[1777500571544,38.25,75891.34,0.0,-0.14251,8e-05,16.52372]
[1777500571925,38.25,75891.34,0.0,-0.14251,8e-05,16.52372]
[1777500572837,38.25,75891.34,0.0,-0.14251,8e-05,16.52372]
[1777500572860,38.25,75889.13,0.0,-0.14268,8e-05,16.53686]
[1777500578592,38.25,75889.49,0.0,-0.14263,8e-05,16.53299]
[1777500583628,38.24,75893.64,0.0,-0.14228,8e-05,16.50652]
[1777500588663,38.24,75900.67,0.0,-0.14171,8e-05,16.46288]
[1777500593698,38.24,75902.02,0.0,-0.14159,8e-05,16.45377]
[1777500600747,38.24,75903.28,0.0,-0.14147,8e-05,16.44481]
[1777500605161,38.24,75902.35,0.0,-0.14153,8e-05,16.44965]
[1777500605787,38.24,75892.42,0.0,-0.14232,8e-05,16.50973]
[1777500610817,38.23,75890.47,0.0,-0.14246,8e-05,16.52007]
[1777500615853,38.23,75887.84,0.0,-0.14265,8e-05,16.53446]
[1777500616393,38.23,75887.84,0.0,-0.14265,8e-05,16.53446]
[1777500617014,38.23,75887.29,0.0,-0.14269,8e-05,16.53749]
[1777500619496,38.23,75885.44,0.0,-0.14283,8e-05,16.54809]
[1777500619843,38.23,75885.44,0.0,-0.14283,8e-05,16.54809]
[1777500625270,38.22,75882.34,0.0,-0.14306,8e-05,16.56485]
[1777500625297,38.22,75882.34,0.0,-0.14306,8e-05,16.56485]
[1777500625366,38.22,75882.34,0.0,-0.14306,8e-05,16.56485]
[1777500631634,38.22,75877.61,0.0,-0.14338,8e-05,16.58735]
[1777500637000,38.21,75879.22,0.0,-0.14322,8e-05,16.57545]
[1777500642035,38.21,75880.26,0.0,-0.14311,8e-05,16.56703]
[1777500647597,38.2,75883.46,0.0,-0.14283,8e-05,16.54588]
[1777500653221,38.2,75889.34,0.0,-0.14234,8e-05,16.50836]
[1777500659457,38.2,75888.32,0.0,-0.14241,8e-05,16.51404]
[1777500659556,38.2,75888.32,0.0,-0.14241,8e-05,16.51404]
[1777500659646,38.2,75888.32,0.0,-0.14241,8e-05,16.51404]
[1777500663171,38.2,75890.62,0.0,-0.14223,8e-05,16.49988]
[1777500669227,38.2,75888.33,0.0,-0.14241,8e-05,16.5138]
[1777500674806,38.2,75887.86,0.0,-0.14245,8e-05,16.51666]
[1777500676059,38.2,75888.04,0.0,-0.14243,8e-05,16.51535]
[1777500677679,38.2,75890.68,0.0,-0.14221,8e-05,16.49907]
[1777500677767,38.2,75895.34,0.0,-0.14184,8e-05,16.47037]
[1777500684331,38.2,75905.87,0.0,-0.14099,8e-05,16.40569]
[1777500689365,38.2,75907.77,0.0,-0.14083,8e-05,16.39369]
[1777500694400,38.19,75906.57,0.0,-0.1409,8e-05,16.39696]
[1777500699434,38.19,75900.81,0.0,-0.14135,8e-05,16.43134]
[1777500704470,38.19,75893.97,0.0,-0.14188,8e-05,16.47209]
[1777500709540,38.19,75889.34,0.0,-0.14224,8e-05,16.49945]
[1777500709630,38.19,75888.01,0.0,-0.14235,8e-05,16.50734]
[1777500715547,38.19,75884.45,0.0,-0.14262,8e-05,16.52779]
[1777500717752,38.19,75884.28,0.0,-0.14263,8e-05,16.52862]
[1777500723674,38.18,75879.47,0.0,-0.14301,8e-05,16.55689]
[1777500729645,38.18,75880.83,0.0,-0.14287,8e-05,16.54689]
[1777500733720,38.18,75882.04,0.0,-0.14277,8e-05,16.53892]
[1777500739896,38.18,75882.24,0.0,-0.14274,8e-05,16.53674]
[1777500740023,38.18,75882.24,0.0,-0.14274,8e-05,16.53674]
[1777500745757,38.17,75872.48,0.0,-0.1435,8e-05,16.59407]
[1777500750791,38.17,75871.21,0.0,-0.14358,8e-05,16.60032]
[1777500755458,38.17,75869.74,0.0,-0.14366,8e-05,16.60452]
[1777500760862,38.16,75865.51,0.0,-0.14398,8e-05,16.6284]
[1777500765898,38.16,75865.17,0.0,-0.14399,8e-05,16.62888]
[1777500771942,38.16,75864.08,0.0,-0.14405,8e-05,16.63363]
[1777500776570,38.15,75862.09,0.0,-0.1442,8e-05,16.64449]
[1777500782013,38.15,75858.66,0.0,-0.14445,8e-05,16.66355]
[1777500787048,38.15,75857.93,0.0,-0.14449,8e-05,16.66657]
[1777500792082,38.14,75852.51,0.0,-0.14492,8e-05,16.69819]
[1777500797117,38.14,75849.9,0.0,-0.14511,8e-05,16.71263]
[1777500802592,38.14,75849.63,0.0,-0.14511,8e-05,16.71283]
[1777500808195,38.13,75849.89,0.0,-0.14507,8e-05,16.70965]
[1777500813230,38.13,75850.51,0.0,-0.14498,8e-05,16.70108]
[1777500816081,38.13,75850.77,0.0,-0.14496,8e-05,16.69926]
[1777500816106,38.13,75850.77,0.0,-0.14496,8e-05,16.69926]
[1777500816252,38.13,75850.83,0.0,-0.14495,8e-05,16.69844]
[1777500820280,38.13,75849.48,0.0,-0.14504,8e-05,16.70577]
[1777500821964,38.13,75849.52,0.0,-0.14504,8e-05,16.70508]
[1777500823269,38.13,75849.52,0.0,-0.14504,8e-05,16.70508]
[1777500823329,38.13,75849.58,0.0,-0.14503,8e-05,16.7045]
[1777500828336,38.12,75849.9,0.0,-0.14499,8e-05,16.70147]
[1777500832536,38.12,75855.82,0.0,-0.1445,8e-05,16.66472]
[1777500832628,38.12,75855.82,0.0,-0.1445,8e-05,16.66472]
[1777500832935,38.12,75855.82,0.0,-0.1445,8e-05,16.66472]
[1777500832992,38.12,75860.25,0.0,-0.14414,8e-05,16.63773]
[1777500835278,38.12,75870.11,0.0,-0.14334,8e-05,16.57742]
[1777500839365,38.12,75876.87,0.0,-0.14279,8e-05,16.53605]
[1777500843695,38.12,75890.24,0.0,-0.14171,8e-05,16.45434]
[1777500849484,38.12,75896.87,0.0,-0.14118,8e-05,16.41417]
[1777500854519,38.12,75899.05,0.0,-0.14101,8e-05,16.40115]
[1777500859553,38.12,75900.12,0.0,-0.14093,8e-05,16.39483]
[1777500861978,38.12,75900.5,0.0,-0.1409,8e-05,16.39255]
[1777500862135,38.12,75903.27,0.0,-0.14068,8e-05,16.37572]
[1777500865212,38.12,75903.43,0.0,-0.14067,8e-05,16.37484]
[1777500865776,38.12,75903.43,0.0,-0.14067,8e-05,16.37484]
[1777500867291,38.12,75903.77,0.0,-0.14064,8e-05,16.37283]
[1777500868051,38.12,75904.41,0.0,-0.14059,8e-05,16.36898]
[1777500873746,38.12,75906.54,0.0,-0.1404,8e-05,16.35257]
[1777500878426,38.12,75907.77,0.0,-0.1403,8e-05,16.34523]
[1777500878488,38.12,75907.77,0.0,-0.1403,8e-05,16.34523]
[1777500879426,38.12,75907.77,0.0,-0.1403,8e-05,16.34525]
[1777500879694,38.12,75909.71,0.0,-0.14015,8e-05,16.33346]
[1777500883135,38.12,75909.83,0.0,-0.14014,8e-05,16.33281]
[1777500888757,38.13,75911.59,0.0,-0.14,8e-05,16.32239]
[1777500890121,38.13,75911.59,0.0,-0.14,8e-05,16.32239]
[1777500890135,38.13,75911.59,0.0,-0.14,8e-05,16.32239]
[1777500890679,38.13,75912.86,0.0,-0.1399,8e-05,16.31473]
[1777500890698,38.13,75912.86,0.0,-0.1399,8e-05,16.31473]
[1777500891056,38.13,75912.86,0.0,-0.1399,8e-05,16.31473]
[1777500891094,38.13,75915.15,0.0,-0.13972,8e-05,16.30078]
[1777500893794,38.13,75926.82,0.0,-0.13879,8e-05,16.2297]
[1777500894933,38.13,75926.82,0.0,-0.13879,8e-05,16.2297]
[1777500900842,38.12,75930.83,0.0,-0.13847,8e-05,16.20474]
[1777500905776,38.12,75930.59,0.0,-0.13849,8e-05,16.20604]
[1777500905812,38.12,75930.59,0.0,-0.13849,8e-05,16.20604]
[1777500909768,38.12,75924.34,0.0,-0.13898,8e-05,16.24375]
[1777500909905,38.12,75923.34,0.0,-0.13906,8e-05,16.24974]
[1777500914941,38.12,75923.83,0.0,-0.13901,8e-05,16.24628]
[1777500915835,38.12,75923.83,0.0,-0.13901,8e-05,16.24628]
[1777500915948,38.12,75924.11,0.0,-0.13899,8e-05,16.24449]
[1777500920983,38.12,75924.72,0.0,-0.13894,8e-05,16.24115]
[1777500927025,38.13,75929.71,0.0,-0.13856,8e-05,16.21194]
[1777500932060,38.13,75930.52,0.0,-0.13849,8e-05,16.20454]
[1777500935081,38.13,75918.08,0.0,-0.13948,8e-05,16.2808]
[1777500938100,38.13,75915.99,0.0,-0.13965,8e-05,16.29374]
[1777500938206,38.13,75915.81,0.0,-0.13967,8e-05,16.29494]
[1777500942830,38.13,75914.86,0.0,-0.13975,8e-05,16.3011]
[1777500943030,38.13,75914.86,0.0,-0.13975,8e-05,16.3011]
[1777500946196,38.13,75912.99,0.0,-0.13989,8e-05,16.312]
[1777500952200,38.13,75910.69,0.0,-0.14007,8e-05,16.32616]
[1777500954099,38.13,75910.49,0.0,-0.14009,8e-05,16.3274]
[1777500959250,38.13,75904.77,0.0,-0.14054,8e-05,16.36218]
[1777500964286,38.13,75902.53,0.0,-0.14072,8e-05,16.37563]
[1777500969319,38.13,75901.62,0.0,-0.14079,8e-05,16.38094]
[1777500974355,38.13,75900.29,0.0,-0.14089,8e-05,16.38875]
[1777500979390,38.13,75898.89,0.0,-0.141,8e-05,16.39696]
[1777500984425,38.13,75901.42,0.0,-0.14079,8e-05,16.3812]
[1777500990125,38.13,75902.23,0.0,-0.14073,8e-05,16.37594]
[1777500995502,38.12,75903.97,0.0,-0.14056,8e-05,16.36137]
[1777501000537,38.12,75914.58,0.0,-0.13971,8e-05,16.29638]
[1777501001665,38.12,75914.58,0.0,-0.13971,8e-05,16.29638]
[1777501001698,38.12,75914.58,0.0,-0.13971,8e-05,16.29638]
[1777501002564,38.12,75918.24,0.0,-0.13942,8e-05,16.2741]
[1777501002757,38.12,75918.24,0.0,-0.13942,8e-05,16.2741]
[1777501002838,38.12,75918.24,0.0,-0.13942,8e-05,16.2741]
[1777501004043,38.12,75921.63,0.0,-0.13915,8e-05,16.25347]
[1777501004896,38.12,75929.52,0.0,-0.13852,8e-05,16.20554]
[1777501005130,38.12,75931.99,0.0,-0.13833,8e-05,16.19063]
[1777501007822,38.12,75934.3,0.0,-0.13815,8e-05,16.17672]
[1777501012177,38.13,75937.38,0.0,-0.13791,8e-05,16.15831]
[1777501012211,38.13,75936.93,0.0,-0.13795,8e-05,16.16148]
[1777501012432,38.13,75936.93,0.0,-0.13795,8e-05,16.16148]
[1777501012696,38.13,75936.93,0.0,-0.13795,8e-05,16.16148]
[1777501012792,38.13,75936.93,0.0,-0.13795,8e-05,16.16148]
[1777501013646,38.13,75945.18,0.0,-0.1373,8e-05,16.11129]
[1777501014182,38.13,75945.18,0.0,-0.1373,8e-05,16.11129]
[1777501014266,38.13,75949.52,0.0,-0.13696,8e-05,16.08497]
[1777501016127,38.13,75949.52,0.0,-0.13696,8e-05,16.08497]
[1777501016226,38.13,75948.15,0.0,-0.13707,8e-05,16.0933]
[1777501017189,38.13,75948.15,0.0,-0.13707,8e-05,16.0933]
[1777501017194,38.13,75947.91,0.0,-0.13709,8e-05,16.09489]
[1777501020221,38.13,75945.2,0.0,-0.13731,8e-05,16.1114]
[1777501020322,38.13,75942.9,0.0,-0.13748,8e-05,16.12529]
[1777501021086,38.13,75942.9,0.0,-0.13748,8e-05,16.12529]
[1777501021108,38.13,75942.9,0.0,-0.13748,8e-05,16.12529]
[1777501022194,38.13,75942.35,0.0,-0.13753,8e-05,16.12852]
[1777501022510,38.13,75941.49,0.0,-0.13759,8e-05,16.13363]
[1777501026085,38.13,75940.26,0.0,-0.13769,8e-05,16.14089]
[1777501028239,38.13,75938.51,0.0,-0.13782,8e-05,16.1513]
[1777501028305,38.12,75938.05,0.0,-0.13786,8e-05,16.15388]
[1777501028433,38.12,75938.05,0.0,-0.13786,8e-05,16.15388]
[1777501028469,38.12,75938.05,0.0,-0.13786,8e-05,16.15388]
[1777501029141,38.12,75938.05,0.0,-0.13786,8e-05,16.15388]
[1777501029208,38.12,75923.02,0.0,-0.13904,8e-05,16.24547]
[1777501030271,38.12,75923.02,0.0,-0.13904,8e-05,16.24547]
[1777501033772,38.13,75910.08,0.0,-0.14007,8e-05,16.3245]
[1777501039256,38.13,75909.9,0.0,-0.14009,8e-05,16.32596]
[1777501044325,38.12,75911.17,0.0,-0.13998,8e-05,16.31763]
[1777501045327,38.12,75911.17,0.0,-0.13998,8e-05,16.31763]
[1777501045333,38.12,75911.17,0.0,-0.13998,8e-05,16.31763]
[1777501046229,38.12,75911.17,0.0,-0.13998,8e-05,16.31763]
[1777501046330,38.12,75911.45,0.0,-0.13996,8e-05,16.31577]
[1777501046486,38.12,75911.45,0.0,-0.13996,8e-05,16.31577]
[1777501047339,38.12,75911.45,0.0,-0.13996,8e-05,16.31577]
[1777501047871,38.12,75912.16,0.0,-0.1399,8e-05,16.31137]
[1777501053234,38.12,75912.12,0.0,-0.13988,8e-05,16.3078]
[1777501058948,38.12,75920.71,0.0,-0.13919,8e-05,16.25499]
[1777501060031,38.12,75920.71,0.0,-0.13919,8e-05,16.25499]
[1777501060058,38.12,75921.0,0.0,-0.13917,8e-05,16.25319]
[1777501066132,38.12,75929.08,0.0,-0.13852,8e-05,16.20374]
[1777501066232,38.12,75924.99,0.0,-0.13884,8e-05,16.22837]
[1777501069145,38.12,75925.46,0.0,-0.1388,8e-05,16.22531]
[1777501069200,38.12,75925.13,0.0,-0.13883,8e-05,16.22692]
[1777501075060,38.12,75925.04,0.0,-0.13882,8e-05,16.22651]
[1777501079884,38.12,75926.01,0.0,-0.13873,8e-05,16.2197]
[1777501080099,38.12,75926.41,0.0,-0.1387,8e-05,16.21709]
[1777501085133,38.11,75916.25,0.0,-0.13949,8e-05,16.27788]
[1777501090167,38.11,75917.59,0.0,-0.13937,8e-05,16.26845]
[1777501095202,38.11,75917.21,0.0,-0.13938,8e-05,16.26949]
[1777501100237,38.11,75917.69,0.0,-0.13933,8e-05,16.26524]
[1777501105081,38.1,75921.59,0.0,-0.13901,8e-05,16.24046]
[1777501105272,38.1,75922.61,0.0,-0.13892,8e-05,16.23402]
[1777501106383,38.1,75935.6,0.0,-0.13789,8e-05,16.15473]
[1777501108944,38.1,75937.36,0.0,-0.13776,8e-05,16.14426]
[1777501113476,38.11,75943.61,0.0,-0.13725,8e-05,16.10355]
[1777501113510,38.11,75943.61,0.0,-0.13725,8e-05,16.10355]
[1777501114146,38.11,75943.61,0.0,-0.13725,8e-05,16.10355]
[1777501115248,38.11,75940.92,0.0,-0.13747,8e-05,16.12009]
[1777501115342,38.11,75933.81,0.0,-0.13802,8e-05,16.16324]
[1777501119371,38.1,75921.32,0.0,-0.139,8e-05,16.23848]
[1777501124406,38.1,75919.64,0.0,-0.13912,8e-05,16.24759]
[1777501130121,38.1,75917.57,0.0,-0.13927,8e-05,16.25908]
[1777501135483,38.1,75915.67,0.0,-0.1394,8e-05,16.26915]
[1777501140519,38.09,75921.82,0.0,-0.1389,8e-05,16.23047]
[1777501142566,38.09,75922.26,0.0,-0.13886,8e-05,16.22758]
[1777501142671,38.09,75925.76,0.0,-0.13858,8e-05,16.20606]
[1777501145677,38.09,75929.26,0.0,-0.1383,8e-05,16.18461]
[1777501145691,38.09,75929.26,0.0,-0.1383,8e-05,16.18461]
[1777501146489,38.09,75937.62,0.0,-0.13765,8e-05,16.13378]
[1777501146982,38.09,75937.62,0.0,-0.13765,8e-05,16.13378]
[1777501147069,38.09,75937.62,0.0,-0.13765,8e-05,16.13378]
[1777501152603,38.09,75930.8,0.0,-0.13818,8e-05,16.175]
[1777501157638,38.09,75930.59,0.0,-0.13819,8e-05,16.17586]
[1777501162845,38.09,75928.97,0.0,-0.13832,8e-05,16.18615]
[1777501168715,38.09,75928.65,0.0,-0.13836,8e-05,16.18881]
[1777501171466,38.09,75929.77,0.0,-0.13827,8e-05,16.18219]
[1777501171623,38.09,75929.77,0.0,-0.13827,8e-05,16.18219]
[1777501173280,38.09,75932.09,0.0,-0.13807,8e-05,16.16463]
[1777501173693,38.09,75942.16,0.0,-0.13728,8e-05,16.10364]
[1777501173767,38.09,75942.16,0.0,-0.13728,8e-05,16.10364]
[1777501173805,38.09,75944.99,0.0,-0.13706,8e-05,16.08641]
[1777501180486,38.1,75950.82,0.0,-0.13662,8e-05,16.05293]
[1777501185837,38.1,75948.67,0.0,-0.13681,8e-05,16.06752]
[1777501190871,38.1,75946.25,0.0,-0.13702,8e-05,16.08376]
[1777501195907,38.11,75941.75,0.0,-0.13739,8e-05,16.1127]
[1777501200341,38.11,75939.31,0.0,-0.1376,8e-05,16.12847]
[1777501201076,38.11,75938.1,0.0,-0.1377,8e-05,16.13646]
[1777501202282,38.11,75938.01,0.0,-0.13771,8e-05,16.13701]
[1777501207672,38.11,75937.56,0.0,-0.13776,8e-05,16.14131]
[1777501207696,38.11,75937.56,0.0,-0.13776,8e-05,16.14131]
[1777501212313,38.12,75937.22,0.0,-0.13781,8e-05,16.14524]
[1777501212342,38.12,75937.22,0.0,-0.13781,8e-05,16.14524]
[1777501218062,38.12,75930.1,0.0,-0.13838,8e-05,16.18879]
[1777501221641,38.12,75929.99,0.0,-0.13838,8e-05,16.1895]
[1777501221744,38.12,75929.99,0.0,-0.13838,8e-05,16.1895]
[1777501222090,38.12,75929.09,0.0,-0.13846,8e-05,16.19499]
[1777501227125,38.12,75926.5,0.0,-0.13866,8e-05,16.21072]
[1777501228888,38.12,75926.31,0.0,-0.13868,8e-05,16.21186]
[1777501231709,38.12,75925.43,0.0,-0.13872,8e-05,16.21367]
[1777501234612,38.12,75925.48,0.0,-0.13872,8e-05,16.21334]
[1777501235413,38.12,75925.48,0.0,-0.13872,8e-05,16.21334]
[1777501236989,38.12,75926.26,0.0,-0.13865,8e-05,16.20858]
[1777501237195,38.12,75926.5,0.0,-0.13864,8e-05,16.20713]
[1777501240602,38.12,75931.35,0.0,-0.13825,8e-05,16.17766]
[1777501242230,38.12,75944.03,0.0,-0.13726,8e-05,16.10083]
[1777501244005,38.12,75948.25,0.0,-0.13693,8e-05,16.07531]
[1777501244324,38.12,75948.25,0.0,-0.13693,8e-05,16.07531]
[1777501244339,38.12,75928.33,0.0,-0.1385,8e-05,16.19669]
[1777501244598,38.12,75928.33,0.0,-0.1385,8e-05,16.19669]
[1777501244860,38.12,75928.33,0.0,-0.1385,8e-05,16.19669]
[1777501245008,38.12,75928.33,0.0,-0.1385,8e-05,16.19669]
[1777501245477,38.12,75893.82,0.0,-0.14125,8e-05,16.40708]
[1777501246185,38.12,75893.82,0.0,-0.14125,8e-05,16.40708]
[1777501246386,38.12,75893.82,0.0,-0.14125,8e-05,16.40708]
[1777501246504,38.12,75893.23,0.0,-0.1413,8e-05,16.41125]
[1777501246611,38.12,75893.23,0.0,-0.1413,8e-05,16.41125]
[1777501246885,38.12,75893.23,0.0,-0.1413,8e-05,16.41125]
[1777501246926,38.12,75893.23,0.0,-0.1413,8e-05,16.41125]
[1777501246938,38.12,75893.23,0.0,-0.1413,8e-05,16.41125]
[1777501247302,38.12,75893.23,0.0,-0.1413,8e-05,16.41125]
[1777501247356,38.12,75894.54,0.0,-0.1412,8e-05,16.40326]
[1777501247668,38.12,75894.54,0.0,-0.1412,8e-05,16.40326]
[1777501248207,38.12,75894.54,0.0,-0.1412,8e-05,16.40326]
[1777501253546,38.12,75901.06,0.0,-0.14068,8e-05,16.36408]
[1777501255822,38.12,75903.61,0.0,-0.14049,8e-05,16.34913]
[1777501256366,38.12,75903.71,0.0,-0.14048,8e-05,16.34866]
[1777501259713,38.13,75908.74,0.0,-0.14009,8e-05,16.31838]
[1777501260736,38.12,75909.1,0.0,-0.14006,8e-05,16.31609]
[1777501264705,38.12,75908.59,0.0,-0.14009,8e-05,16.3188]
[1777501268453,38.12,75920.77,0.0,-0.13911,8e-05,16.24393]
[1777501271165,38.12,75921.09,0.0,-0.13909,8e-05,16.24173]
[1777501271471,38.12,75921.21,0.0,-0.13908,8e-05,16.24097]
[1777501274729,38.12,75924.03,0.0,-0.13885,8e-05,16.22374]
[1777501276020,38.12,75923.77,0.0,-0.13887,8e-05,16.22555]
[1777501276509,38.12,75924.87,0.0,-0.13879,8e-05,16.21909]
[1777501283558,38.12,75927.92,0.0,-0.13855,8e-05,16.20078]
[1777501284633,38.12,75927.83,0.0,-0.13856,8e-05,16.20139]
[1777501285572,38.12,75929.13,0.0,-0.13846,8e-05,16.19353]
[1777501286123,38.12,75929.13,0.0,-0.13846,8e-05,16.19353]
[1777501286169,38.12,75929.13,0.0,-0.13846,8e-05,16.19353]
[1777501288097,38.12,75930.01,0.0,-0.13839,8e-05,16.18831]
[1777501288105,38.12,75930.01,0.0,-0.13839,8e-05,16.18831]
[1777501288127,38.12,75930.01,0.0,-0.13839,8e-05,16.18831]
[1777501288153,38.12,75930.01,0.0,-0.13839,8e-05,16.18831]
[1777501288593,38.12,75932.41,0.0,-0.1382,8e-05,16.17378]
[1777501290111,38.12,75932.29,0.0,-0.13821,8e-05,16.17461]
[1777501290118,38.12,75932.29,0.0,-0.13821,8e-05,16.17461]
[1777501290139,38.12,75932.29,0.0,-0.13821,8e-05,16.17461]
[1777501290174,38.12,75931.65,0.0,-0.13826,8e-05,16.1786]
[1777501293272,38.12,75931.65,0.0,-0.13824,8e-05,16.17516]
[1777501293305,38.12,75921.86,0.0,-0.13902,8e-05,16.23488]
[1777501299670,38.12,75916.56,0.0,-0.13944,8e-05,16.26705]
[1777501304705,38.12,75917.46,0.0,-0.13936,8e-05,16.26132]
[1777501309740,38.12,75920.08,0.0,-0.13915,8e-05,16.24506]
[1777501314783,38.12,75926.05,0.0,-0.13868,8e-05,16.2086]
[1777501319821,38.12,75928.45,0.0,-0.13848,8e-05,16.19374]
[1777501324856,38.12,75928.15,0.0,-0.1385,8e-05,16.19535]
[1777501329891,38.12,75926.91,0.0,-0.1386,8e-05,16.20297]
[1777501334927,38.12,75927.72,0.0,-0.13854,8e-05,16.19816]
[1777501339645,38.12,75929.34,0.0,-0.13841,8e-05,16.18832]
[1777501339961,38.12,75934.28,0.0,-0.13803,8e-05,16.15842]
[1777501345329,38.12,75933.21,0.0,-0.13812,8e-05,16.16538]
[1777501350197,38.12,75936.22,0.0,-0.13788,8e-05,16.1473]
[1777501350219,38.12,75936.22,0.0,-0.13788,8e-05,16.1473]
[1777501350310,38.12,75936.22,0.0,-0.13788,8e-05,16.1473]
[1777501350645,38.12,75936.22,0.0,-0.13788,8e-05,16.1473]
[1777501350841,38.12,75936.04,0.0,-0.13789,8e-05,16.14831]
[1777501353081,38.12,75943.82,0.0,-0.13726,8e-05,16.09751]
[1777501355398,38.13,75945.64,0.0,-0.13712,8e-05,16.08691]
[1777501355498,38.13,75944.63,0.0,-0.1372,8e-05,16.09329]
[1777501356164,38.13,75944.63,0.0,-0.1372,8e-05,16.09329]
[1777501356343,38.13,75944.63,0.0,-0.1372,8e-05,16.09329]
[1777501356907,38.13,75943.19,0.0,-0.13732,8e-05,16.10228]
[1777501357586,38.13,75943.19,0.0,-0.13732,8e-05,16.10228]
[1777501357080,38.13,75943.19,0.0,-0.13732,8e-05,16.10251]
[1777501358916,38.13,75938.99,0.0,-0.13766,8e-05,16.12828]
[1777501359511,38.13,75938.99,0.0,-0.13766,8e-05,16.12828]
[1777501359612,38.13,75940.41,0.0,-0.13755,8e-05,16.11982]
[1777501365136,38.13,75938.83,0.0,-0.13768,8e-05,16.13052]
[1777501366971,38.13,75938.88,0.0,-0.13768,8e-05,16.13039]
[1777501366978,38.13,75938.88,0.0,-0.13768,8e-05,16.13039]
[1777501367558,38.13,75938.88,0.0,-0.13768,8e-05,16.13039]
[1777501367660,38.13,75938.81,0.0,-0.13769,8e-05,16.13099]
[1777501368183,38.13,75938.81,0.0,-0.13769,8e-05,16.13099]
[1777501374200,38.13,75937.19,0.0,-0.13781,8e-05,16.14054]
[1777501379234,38.13,75939.21,0.0,-0.13766,8e-05,16.12835]
[1777501383871,38.13,75932.14,0.0,-0.13821,8e-05,16.17132]
[1777501384269,38.13,75931.74,0.0,-0.13824,8e-05,16.17363]
[1777501389303,38.13,75920.45,0.0,-0.13913,8e-05,16.24148]
[1777501392186,38.13,75921.22,0.0,-0.13906,8e-05,16.23638]
[1777501392287,38.13,75921.37,0.0,-0.13905,8e-05,16.23527]
[1777501393531,38.13,75921.37,0.0,-0.13905,8e-05,16.23527]
[1777501393585,38.13,75920.85,0.0,-0.13908,8e-05,16.23823]
[1777501399375,38.12,75916.63,0.0,-0.1394,8e-05,16.26258]
[1777501404410,38.12,75916.79,0.0,-0.13937,8e-05,16.26033]
[1777501410712,38.12,75918.73,0.0,-0.13921,8e-05,16.24752]
[1777501411494,38.12,75919.19,0.0,-0.13916,8e-05,16.24424]
[1777501411562,38.12,75918.23,0.0,-0.13921,8e-05,16.2463]
[1777501418174,38.12,75919.4,0.0,-0.13913,8e-05,16.23996]
[1777501423543,38.12,75916.74,0.0,-0.13936,8e-05,16.25745]
[1777501429585,38.12,75911.68,0.0,-0.13977,8e-05,16.28917]
[1777501437642,38.13,75910.82,0.0,-0.13985,8e-05,16.29536]
[1777501442676,38.13,75907.21,0.0,-0.14015,8e-05,16.31793]
[1777501447711,38.13,75904.66,0.0,-0.14036,8e-05,16.33397]
[1777501452745,38.13,75901.62,0.0,-0.1406,8e-05,16.35225]
[1777501457781,38.13,75900.97,0.0,-0.14065,8e-05,16.35655]
[1777501462816,38.13,75906.04,0.0,-0.14025,8e-05,16.32596]
[1777501466293,38.13,75907.49,0.0,-0.14013,8e-05,16.31695]
[1777501468234,38.13,75907.41,0.0,-0.14014,8e-05,16.31714]
[1777501468332,38.13,75907.72,0.0,-0.14011,8e-05,16.3151]
[1777501470260,38.13,75907.72,0.0,-0.14011,8e-05,16.31494]
[1777501470271,38.13,75908.12,0.0,-0.14007,8e-05,16.31235]
[1777501475907,38.12,75892.56,0.0,-0.14128,8e-05,16.40274]
[1777501481865,38.12,75890.23,0.0,-0.14147,8e-05,16.41668]
[1777501481882,38.12,75890.23,0.0,-0.14147,8e-05,16.41668]
[1777501482516,38.12,75887.36,0.0,-0.1417,8e-05,16.43403]
[1777501484606,38.12,75874.13,0.0,-0.14276,8e-05,16.51456]
[1777501490009,38.12,75884.68,0.0,-0.1419,8e-05,16.44923]
[1777501492150,38.12,75884.31,0.0,-0.14192,8e-05,16.45139]
[1777501492251,38.12,75883.58,0.0,-0.14198,8e-05,16.45574]
[1777501495576,38.12,75883.44,0.0,-0.14199,8e-05,16.45639]
[1777501495789,38.12,75883.44,0.0,-0.14199,8e-05,16.45639]
[1777501495579,38.12,75882.18,0.0,-0.14209,8e-05,16.46397]
[1777501496051,38.12,75882.18,0.0,-0.14209,8e-05,16.46386]
[1777501498190,38.12,75873.18,0.0,-0.14281,8e-05,16.51866]
[1777501498235,38.12,75870.58,0.0,-0.14302,8e-05,16.53434]
[1777501504108,38.12,75869.37,0.0,-0.1431,8e-05,16.54037]
[1777501506248,38.12,75870.12,0.0,-0.14304,8e-05,16.53555]
[1777501506349,38.12,75869.73,0.0,-0.14307,8e-05,16.53769]
[1777501507630,38.12,75869.73,0.0,-0.14307,8e-05,16.53769]
[1777501507783,38.12,75869.73,0.0,-0.14306,8e-05,16.53745]
[1777501510086,38.11,75867.79,0.0,-0.14322,8e-05,16.5488]
[1777501513218,38.11,75866.29,0.0,-0.14333,8e-05,16.55713]
[1777501519215,38.11,75859.41,0.0,-0.14386,8e-05,16.59705]
[1777501524251,38.11,75858.16,0.0,-0.14394,8e-05,16.60324]
[1777501529285,38.1,75864.9,0.0,-0.14338,8e-05,16.56075]
[1777501534321,38.1,75863.48,0.0,-0.14346,8e-05,16.56495]
[1777501539683,38.1,75861.06,0.0,-0.14364,8e-05,16.57906]
[1777501541752,38.1,75860.36,0.0,-0.1437,8e-05,16.58301]
[1777501547411,38.1,75857.14,0.0,-0.14394,8e-05,16.6016]
[1777501552660,38.09,75856.93,0.0,-0.14395,8e-05,16.60231]
[1777501558488,38.09,75854.56,0.0,-0.14413,8e-05,16.61584]
[1777501563344,38.09,75850.63,0.0,-0.14445,8e-05,16.63932]
[1777501563345,38.09,75850.63,0.0,-0.14445,8e-05,16.63932]
[1777501563351,38.09,75850.63,0.0,-0.14445,8e-05,16.63932]
[1777501563353,38.09,75850.63,0.0,-0.14445,8e-05,16.63932]
[1777501563701,38.09,75850.63,0.0,-0.14445,8e-05,16.63932]
[1777501563730,38.09,75850.63,0.0,-0.14445,8e-05,16.63932]
[1777501563742,38.09,75848.88,0.0,-0.14459,8e-05,16.64986]
[1777501568384,38.09,75845.32,0.0,-0.14487,8e-05,16.67097]
[1777501573593,38.09,75844.3,0.0,-0.14494,8e-05,16.67609]
[1777501574248,38.09,75844.3,0.0,-0.14494,8e-05,16.67609]
[1777501574605,38.09,75844.6,0.0,-0.14491,8e-05,16.67408]
[1777501579635,38.09,75844.01,0.0,-0.14495,8e-05,16.67683]
[1777501580159,38.09,75844.01,0.0,-0.14495,8e-05,16.67683]
[1777501585677,38.08,75845.66,0.0,-0.14481,8e-05,16.66603]
[1777501588202,38.08,75846.06,0.0,-0.14477,8e-05,16.66338]
[1777501593732,38.08,75846.21,0.0,-0.14473,8e-05,16.65834]
[1777501598771,38.08,75846.83,0.0,-0.14467,8e-05,16.65415]
[1777501603813,38.08,75845.53,0.0,-0.14477,8e-05,16.66174]
[1777501608840,38.08,75844.41,0.0,-0.14486,8e-05,16.66817]
[1777501613877,38.08,75842.04,0.0,-0.14505,8e-05,16.68226]
[1777501614691,38.08,75842.04,0.0,-0.14505,8e-05,16.68226]
[1777501614883,38.08,75841.83,0.0,-0.14506,8e-05,16.68344]
[1777501619918,38.08,75840.93,0.0,-0.14514,8e-05,16.68903]
[1777501624953,38.08,75841.93,0.0,-0.14506,8e-05,16.68304]
[1777501629988,38.08,75842.14,0.0,-0.14504,8e-05,16.68194]
[1777501635023,38.08,75843.3,0.0,-0.14495,8e-05,16.67493]
[1777501640058,38.08,75844.4,0.0,-0.14487,8e-05,16.66884]
[1777501645093,38.08,75844.33,0.0,-0.14487,8e-05,16.66877]
[1777501650128,38.08,75844.99,0.0,-0.14481,8e-05,16.66415]
[1777501656170,38.08,75848.91,0.0,-0.14445,8e-05,16.63598]
[1777501661205,38.08,75848.73,0.0,-0.14446,8e-05,16.63651]
[1777501670271,38.07,75848.78,0.0,-0.14444,8e-05,16.63525]
[1777501680340,38.07,75848.73,0.0,-0.14444,8e-05,16.63456]
[1777501681716,38.07,75848.73,0.0,-0.14444,8e-05,16.63456]
[1777501681737,38.07,75848.73,0.0,-0.14444,8e-05,16.63456]
[1777501681817,38.07,75848.69,0.0,-0.14444,8e-05,16.63471]
[1777501682492,38.07,75848.69,0.0,-0.14444,8e-05,16.63471]
[1777501682511,38.07,75848.69,0.0,-0.14444,8e-05,16.63471]
[1777501682915,38.07,75848.63,0.0,-0.14444,8e-05,16.63499]
[1777501683269,38.07,75848.63,0.0,-0.14444,8e-05,16.63499]
[1777501683284,38.07,75848.63,0.0,-0.14444,8e-05,16.63499]
[1777501683370,38.07,75848.61,0.0,-0.14444,8e-05,16.63501]
[1777501684135,38.07,75848.61,0.0,-0.14444,8e-05,16.63501]
[1777501684149,38.07,75848.61,0.0,-0.14444,8e-05,16.63501]
[1777501684367,38.07,75848.61,0.0,-0.14444,8e-05,16.63492]
[1777501689402,38.07,75848.98,0.0,-0.1444,8e-05,16.6322]
[1777501694437,38.07,75849.19,0.0,-0.14438,8e-05,16.63046]
[1777501697434,38.07,75849.19,0.0,-0.14438,8e-05,16.63046]
[1777501697466,38.07,75849.19,0.0,-0.14438,8e-05,16.63046]
[1777501697535,38.07,75848.36,0.0,-0.14445,8e-05,16.63525]
[1777501704154,38.07,75848.54,0.0,-0.14442,8e-05,16.6335]
[1777501709544,38.07,75848.0,0.0,-0.14446,8e-05,16.63632]
[1777501711616,38.07,75848.0,0.0,-0.14446,8e-05,16.63632]
[1777501711627,38.07,75848.0,0.0,-0.14446,8e-05,16.63632]
[1777501711669,38.07,75848.7,0.0,-0.14438,8e-05,16.6283]
[1777501715886,38.07,75848.78,0.0,-0.14437,8e-05,16.62754]
[1777501717987,38.07,75848.84,0.0,-0.14436,8e-05,16.627]
[1777501718277,38.07,75847.12,0.0,-0.1445,8e-05,16.63743]
[1777501720089,38.06,75821.27,0.0,-0.14662,8e-05,16.79539]
[1777501720763,38.06,75821.27,0.0,-0.14662,8e-05,16.79539]
[1777501720770,38.06,75821.27,0.0,-0.14662,8e-05,16.79539]
[1777501720800,38.06,75821.27,0.0,-0.14662,8e-05,16.79539]
[1777501720901,38.06,75821.08,0.0,-0.14663,8e-05,16.79648]
[1777501721973,38.06,75821.08,0.0,-0.14663,8e-05,16.79648]
[1777501722091,38.06,75820.78,0.0,-0.14666,8e-05,16.79821]
[1777501727103,38.06,75818.57,0.0,-0.14683,8e-05,16.81122]
[1777501728242,38.06,75818.7,0.0,-0.14682,8e-05,16.81013]
[1777501729945,38.06,75818.7,0.0,-0.14682,8e-05,16.80997]
[1777501730028,38.06,75808.07,0.0,-0.14769,8e-05,16.8749]
[1777501732877,38.06,75808.57,0.0,-0.14765,8e-05,16.87143]
[1777501733979,38.06,75809.04,0.0,-0.1476,8e-05,16.86831]
[1777501734192,38.06,75800.81,0.0,-0.14828,8e-05,16.91845]
[1777501734721,38.06,75800.81,0.0,-0.14828,8e-05,16.91842]
[1777501735794,38.06,75800.81,0.0,-0.14828,8e-05,16.91842]
[1777501736027,38.06,75800.81,0.0,-0.14828,8e-05,16.91842]
[1777501736073,38.06,75801.27,0.0,-0.14824,8e-05,16.91551]
[1777501738049,38.06,75801.27,0.0,-0.14824,8e-05,16.91542]
[1777501742139,38.06,75796.89,0.0,-0.1486,8e-05,16.94175]
[1777501742835,38.06,75796.76,0.0,-0.14861,8e-05,16.94245]
[1777501744111,38.06,75796.76,0.0,-0.14861,8e-05,16.94245]
[1777501744251,38.06,75796.76,0.0,-0.14861,8e-05,16.94236]
[1777501744441,38.06,75796.76,0.0,-0.14861,8e-05,16.94236]
[1777501748122,38.06,75781.39,0.0,-0.14989,8e-05,17.03615]
[1777501748538,38.06,75780.99,0.0,-0.14992,8e-05,17.0384]
[1777501748822,38.06,75780.34,0.0,-0.14997,8e-05,17.04219]
[1777501749694,38.06,75780.34,0.0,-0.14997,8e-05,17.04219]
[1777501750106,38.06,75780.34,0.0,-0.14997,8e-05,17.04219]
[1777501750155,38.06,75781.49,0.0,-0.14988,8e-05,17.03517]
[1777501750834,38.06,75785.68,0.0,-0.14953,8e-05,17.00954]
[1777501755869,38.06,75787.98,0.0,-0.14933,8e-05,16.99547]
[1777501759679,38.06,75791.42,0.0,-0.14905,8e-05,16.97478]
[1777501759988,38.06,75789.89,0.0,-0.14918,8e-05,16.98429]
[1777501765095,38.06,75788.66,0.0,-0.14929,8e-05,16.99241]
[1777501765248,38.06,75787.88,0.0,-0.14936,8e-05,16.99734]
[1777501771981,38.06,75787.44,0.0,-0.14937,8e-05,16.99641]
[1777501778025,38.06,75785.31,0.0,-0.14955,8e-05,17.00934]
[1777501779245,38.06,75785.31,0.0,-0.14955,8e-05,17.00934]
[1777501785074,38.06,75782.33,0.0,-0.1498,8e-05,17.02751]
[1777501791119,38.06,75781.74,0.0,-0.14984,8e-05,17.03088]
[1777501796155,38.06,75778.51,0.0,-0.15011,8e-05,17.05048]
[1777501802196,38.06,75777.78,0.0,-0.15017,8e-05,17.05465]
[1777501807234,38.06,75778.07,0.0,-0.15014,8e-05,17.05268]
[1777501814464,38.06,75778.14,0.0,-0.15013,8e-05,17.05213]
[1777501816307,38.06,75778.77,0.0,-0.15008,8e-05,17.04809]
[1777501818979,38.06,75784.31,0.0,-0.14961,8e-05,17.01409]
[1777501819011,38.06,75802.23,0.0,-0.14812,8e-05,16.90418]
[1777501819578,38.06,75802.23,0.0,-0.14812,8e-05,16.90418]
[1777501822952,38.06,75804.53,0.0,-0.14792,8e-05,16.88994]
[1777501826379,38.05,75807.39,0.0,-0.14768,8e-05,16.87224]
[1777501827006,38.05,75807.39,0.0,-0.14768,8e-05,16.87224]
[1777501827090,38.05,75813.0,0.0,-0.14722,8e-05,16.83784]
[1777501829039,38.05,75813.0,0.0,-0.14722,8e-05,16.83781]
[1777501835109,38.05,75816.01,0.0,-0.14694,8e-05,16.81571]
[1777501837105,38.05,75816.01,0.0,-0.14694,8e-05,16.81568]
[1777501842488,38.05,75816.33,0.0,-0.14691,8e-05,16.81343]
[1777501845202,38.05,75816.18,0.0,-0.14692,8e-05,16.81429]
[1777501845229,38.05,75816.19,0.0,-0.14692,8e-05,16.81417]
[1777501850549,38.05,75816.17,0.0,-0.14692,8e-05,16.81384]
[1777501855581,38.05,75814.92,0.0,-0.14701,8e-05,16.82089]
[1777501860619,38.05,75815.33,0.0,-0.14697,8e-05,16.81776]
[1777501865654,38.05,75819.08,0.0,-0.14665,8e-05,16.7942]
[1777501868579,38.05,75823.99,0.0,-0.14625,8e-05,16.76396]
[1777501869478,38.05,75824.51,0.0,-0.1462,8e-05,16.76071]
[1777501870223,38.05,75831.31,0.0,-0.14564,8e-05,16.71901]
[1777501875723,38.05,75838.75,0.0,-0.14503,8e-05,16.67341]
[1777501880759,38.05,75841.88,0.0,-0.14477,8e-05,16.65423]
[1777501884272,38.05,75844.97,0.0,-0.14452,8e-05,16.63531]
[1777501885163,38.05,75844.97,0.0,-0.14452,8e-05,16.63531]
[1777501885725,38.05,75845.05,0.0,-0.14452,8e-05,16.63483]
[1777501886277,38.05,75845.3,0.0,-0.1445,8e-05,16.6333]
[1777501891835,38.05,75844.36,0.0,-0.14455,8e-05,16.63539]
[1777501897878,38.05,75846.11,0.0,-0.1444,8e-05,16.62451]
[1777501902912,38.05,75846.16,0.0,-0.14439,8e-05,16.62398]
[1777501905569,38.05,75846.55,0.0,-0.14436,8e-05,16.62155]
[1777501905597,38.05,75846.55,0.0,-0.14436,8e-05,16.62155]
[1777501907788,38.05,75842.96,0.0,-0.14465,8e-05,16.64338]
[1777501907862,38.05,75842.96,0.0,-0.14465,8e-05,16.64338]
[1777501908350,38.05,75842.57,0.0,-0.14468,8e-05,16.6457]
[1777501909884,38.05,75845.41,0.0,-0.14445,8e-05,16.62826]
[1777501911003,38.05,75846.3,0.0,-0.14438,8e-05,16.62277]
[1777501911907,38.05,75846.08,0.0,-0.1444,8e-05,16.62408]
[1777501914178,38.05,75846.08,0.0,-0.1444,8e-05,16.62401]
[1777501915946,38.05,75845.43,0.0,-0.14445,8e-05,16.62791]
[1777501923229,38.05,75847.02,0.0,-0.14431,8e-05,16.61799]
[1777501928845,38.04,75848.01,0.0,-0.14423,8e-05,16.61164]
[1777501928877,38.04,75848.01,0.0,-0.14423,8e-05,16.61164]
[1777501929788,38.04,75847.28,0.0,-0.14429,8e-05,16.61606]
[1777501929825,38.04,75847.28,0.0,-0.14429,8e-05,16.61606]
[1777501930117,38.04,75847.28,0.0,-0.14429,8e-05,16.61606]
[1777501932110,38.04,75849.83,0.0,-0.14408,8e-05,16.60037]
[1777501934151,38.04,75851.99,0.0,-0.1439,8e-05,16.58711]
[1777501934189,38.04,75851.99,0.0,-0.1439,8e-05,16.58711]
[1777501936185,38.04,75851.77,0.0,-0.14392,8e-05,16.58841]
[1777501936204,38.04,75851.77,0.0,-0.14392,8e-05,16.58841]
[1777501938205,38.04,75851.96,0.0,-0.1439,8e-05,16.58721]
[1777501938231,38.04,75851.96,0.0,-0.1439,8e-05,16.58721]
[1777501940217,38.04,75852.06,0.0,-0.1439,8e-05,16.58654]
[1777501940248,38.04,75852.06,0.0,-0.1439,8e-05,16.58654]
[1777501942237,38.04,75853.04,0.0,-0.14382,8e-05,16.5805]
[1777501942264,38.04,75853.04,0.0,-0.14382,8e-05,16.5805]
[1777501944255,38.04,75853.04,0.0,-0.14381,8e-05,16.58046]
[1777501944291,38.04,75853.04,0.0,-0.14381,8e-05,16.58046]
[1777501946283,38.04,75852.26,0.0,-0.14388,8e-05,16.58518]
[1777501946299,38.04,75852.26,0.0,-0.14388,8e-05,16.58518]
[1777501948283,38.04,75852.75,0.0,-0.14384,8e-05,16.58212]
[1777501948321,38.04,75852.75,0.0,-0.14384,8e-05,16.58212]
[1777501950321,38.04,75852.61,0.0,-0.14385,8e-05,16.58292]
[1777501950346,38.04,75852.61,0.0,-0.14385,8e-05,16.58292]
[1777501952348,38.04,75852.85,0.0,-0.1438,8e-05,16.57784]
[1777501952379,38.04,75852.85,0.0,-0.1438,8e-05,16.57784]
[1777501954375,38.04,75852.32,0.0,-0.14385,8e-05,16.58102]
[1777501954410,38.04,75852.32,0.0,-0.14385,8e-05,16.58102]
[1777501956384,38.04,75851.88,0.0,-0.14388,8e-05,16.5836]
[1777501956414,38.04,75851.88,0.0,-0.14388,8e-05,16.5836]
[1777501958404,38.04,75851.88,0.0,-0.14388,8e-05,16.58356]
[1777501958435,38.04,75851.88,0.0,-0.14388,8e-05,16.58356]
[1777501960420,38.04,75851.67,0.0,-0.1439,8e-05,16.58477]
[1777501960458,38.04,75851.67,0.0,-0.1439,8e-05,16.58477]
[1777501962435,38.04,75851.67,0.0,-0.14389,8e-05,16.58468]
[1777501962462,38.04,75851.67,0.0,-0.14389,8e-05,16.58468]
[1777501964504,38.04,75851.2,0.0,-0.14393,8e-05,16.58742]
[1777501964586,38.04,75850.76,0.0,-0.14397,8e-05,16.59007]
[1777501970382,38.04,75850.43,0.0,-0.14399,8e-05,16.59176]
[1777501973494,38.04,75850.47,0.0,-0.14398,8e-05,16.59141]
[1777501973628,38.04,75850.47,0.0,-0.14398,8e-05,16.59141]
[1777501973634,38.04,75850.47,0.0,-0.14398,8e-05,16.59141]
[1777501973653,38.04,75857.45,0.0,-0.14342,8e-05,16.54865]
[1777501974590,38.04,75857.45,0.0,-0.14342,8e-05,16.54865]
[1777501976444,38.04,75863.94,0.0,-0.14289,8e-05,16.50882]
[1777501976488,38.04,75863.94,0.0,-0.14289,8e-05,16.50882]
[1777501976497,38.04,75865.37,0.0,-0.14277,8e-05,16.49972]
[1777501982467,38.04,75866.71,0.0,-0.14265,8e-05,16.49058]
[1777501987501,38.04,75866.69,0.0,-0.14264,8e-05,16.49022]
[1777501992537,38.04,75869.31,0.0,-0.14242,8e-05,16.47345]
[1777501997571,38.03,75873.53,0.0,-0.14207,8e-05,16.44729]
[1777502002607,38.03,75873.62,0.0,-0.14206,8e-05,16.4466]
[1777502007642,38.03,75880.06,0.0,-0.14154,8e-05,16.40713]
[1777502012677,38.03,75889.74,0.0,-0.14074,8e-05,16.34458]
[1777502016779,38.04,75891.82,0.0,-0.14058,8e-05,16.33219]
[1777502017085,38.04,75891.82,0.0,-0.14058,8e-05,16.33219]
[1777502017153,38.04,75892.1,0.0,-0.14056,8e-05,16.33059]
[1777502021781,38.04,75900.7,0.0,-0.13988,8e-05,16.27855]
[1777502021844,38.04,75901.51,0.0,-0.13981,8e-05,16.27377]
[1777502027782,38.04,75905.61,0.0,-0.1395,8e-05,16.24987]
[1777502029830,38.04,75904.81,0.0,-0.13957,8e-05,16.25495]
[1777502031177,38.04,75905.23,0.0,-0.13954,8e-05,16.25256]
[1777502031197,38.04,75905.23,0.0,-0.13954,8e-05,16.25256]
[1777502031234,38.04,75905.43,0.0,-0.13952,8e-05,16.25152]
[1777502034072,38.04,75905.43,0.0,-0.13953,8e-05,16.2517]
[1777502034293,38.04,75905.43,0.0,-0.13953,8e-05,16.2517]
[1777502034303,38.04,75905.43,0.0,-0.13953,8e-05,16.2517]
[1777502034332,38.04,75905.38,0.0,-0.13953,8e-05,16.25236]
[1777502036375,38.04,75885.75,0.0,-0.14111,8e-05,16.37258]
[1777502041881,38.04,75882.93,0.0,-0.14134,8e-05,16.38986]
[1777502046915,38.04,75884.13,0.0,-0.14124,8e-05,16.38256]
[1777502051950,38.04,75883.82,0.0,-0.14127,8e-05,16.38457]
[1777502054457,38.04,75888.17,0.0,-0.14092,8e-05,16.35803]
[1777502055515,38.04,75896.35,0.0,-0.14026,8e-05,16.308]
[1777502056032,38.04,75901.39,0.0,-0.13986,8e-05,16.27718]
[1777502062035,38.04,75904.39,0.0,-0.13962,8e-05,16.25925]
[1777502067169,38.04,75905.92,0.0,-0.1395,8e-05,16.25005]
[1777502072204,38.04,75904.33,0.0,-0.13961,8e-05,16.25614]
[1777502074897,38.04,75895.93,0.0,-0.14028,8e-05,16.30732]
[1777502080259,38.04,75895.16,0.0,-0.14032,8e-05,16.3109]
[1777502085360,38.04,75895.45,0.0,-0.1403,8e-05,16.30931]
[1777502085908,38.04,75893.62,0.0,-0.14045,8e-05,16.32054]
[1777502086001,38.04,75893.62,0.0,-0.14045,8e-05,16.32054]
[1777502086303,38.04,75893.62,0.0,-0.14045,8e-05,16.32058]
[1777502087424,38.04,75893.62,0.0,-0.14045,8e-05,16.32058]
[1777502094438,38.04,75892.39,0.0,-0.14055,8e-05,16.32828]
[1777502094489,38.04,75892.39,0.0,-0.14055,8e-05,16.32828]
[1777502095139,38.04,75891.63,0.0,-0.14061,8e-05,16.33307]
[1777502095730,38.04,75891.63,0.0,-0.14061,8e-05,16.33313]
[1777502096049,38.04,75891.63,0.0,-0.14061,8e-05,16.33313]
[1777502096417,38.04,75902.22,0.0,-0.13977,8e-05,16.26852]
[1777502102414,38.04,75904.35,0.0,-0.1396,8e-05,16.25577]
[1777502107449,38.04,75904.19,0.0,-0.13961,8e-05,16.25643]
[1777502112484,38.04,75904.21,0.0,-0.1396,8e-05,16.25598]
[1777502117519,38.04,75893.2,0.0,-0.14049,8e-05,16.3237]
[1777502122558,38.04,75891.58,0.0,-0.14062,8e-05,16.33393]
[1777502124321,38.04,75891.81,0.0,-0.14061,8e-05,16.33259]
[1777502124567,38.04,75891.2,0.0,-0.14066,8e-05,16.33637]
[1777502129060,38.04,75892.08,0.0,-0.14059,8e-05,16.33119]
[1777502134820,38.04,75892.55,0.0,-0.14053,8e-05,16.32512]
[1777502141686,38.05,75892.93,0.0,-0.14051,8e-05,16.32348]
[1777502147293,38.05,75892.9,0.0,-0.14052,8e-05,16.32405]
[1777502152765,38.05,75892.57,0.0,-0.14055,8e-05,16.32652]
[1777502157799,38.05,75902.65,0.0,-0.13975,8e-05,16.26546]
[1777502162837,38.05,75900.78,0.0,-0.13991,8e-05,16.27771]
[1777502167875,38.05,75894.84,0.0,-0.14039,8e-05,16.31463]
[1777502172911,38.05,75892.37,0.0,-0.14059,8e-05,16.33006]
[1777502177944,38.05,75893.06,0.0,-0.14054,8e-05,16.32622]
[1777502182984,38.05,75890.78,0.0,-0.14073,8e-05,16.34049]
[1777502189021,38.05,75892.36,0.0,-0.14061,8e-05,16.3313]
[1777502197646,38.06,75892.24,0.0,-0.14061,8e-05,16.32925]
[1777502203655,38.06,75892.32,0.0,-0.1406,8e-05,16.32912]
[1777502209162,38.06,75892.01,0.0,-0.14064,8e-05,16.33163]
[1777502216342,38.06,75891.85,0.0,-0.14065,8e-05,16.33292]
[1777502217215,38.06,75892.4,0.0,-0.14061,8e-05,16.3298]
[1777502218158,38.06,75897.17,0.0,-0.14023,8e-05,16.30076]
[1777502218269,38.06,75899.57,0.0,-0.14004,8e-05,16.2862]
[1777502218699,38.06,75899.57,0.0,-0.14004,8e-05,16.2862]
[1777502219462,38.06,75899.57,0.0,-0.14004,8e-05,16.28632]
[1777502225274,38.06,75900.4,0.0,-0.13999,8e-05,16.28211]
[1777502231316,38.06,75901.52,0.0,-0.13991,8e-05,16.27615]
[1777502236351,38.07,75903.13,0.0,-0.13979,8e-05,16.26705]
[1777502242378,38.07,75903.03,0.0,-0.1398,8e-05,16.26821]
[1777502247428,38.07,75903.34,0.0,-0.13979,8e-05,16.26724]
[1777502252468,38.07,75912.52,0.0,-0.13904,8e-05,16.20839]
[1777502257659,38.07,75917.41,0.0,-0.13867,8e-05,16.17948]
[1777502257837,38.07,75917.45,0.0,-0.13867,8e-05,16.17949]
[1777502258507,38.07,75917.45,0.0,-0.13867,8e-05,16.17949]
[1777502263614,38.07,75914.09,0.0,-0.13894,8e-05,16.20025]
[1777502269583,38.07,75912.28,0.0,-0.13909,8e-05,16.21228]
[1777502275627,38.08,75911.92,0.0,-0.13913,8e-05,16.21541]
[1777502280661,38.08,75911.62,0.0,-0.13917,8e-05,16.21801]
[1777502281447,38.08,75911.62,0.0,-0.13917,8e-05,16.21801]
[1777502281685,38.08,75911.62,0.0,-0.13917,8e-05,16.21801]
[1777502281743,38.08,75914.52,0.0,-0.13894,8e-05,16.20063]
[1777502283181,38.08,75914.52,0.0,-0.13894,8e-05,16.20063]
[1777502283204,38.08,75914.52,0.0,-0.13894,8e-05,16.20063]
[1777502283683,38.08,75917.94,0.0,-0.13867,8e-05,16.17983]
[1777502284692,38.08,75917.94,0.0,-0.13867,8e-05,16.17983]
[1777502289725,38.08,75918.52,0.0,-0.13864,8e-05,16.17743]
[1777502290989,38.08,75918.44,0.0,-0.13865,8e-05,16.17811]
[1777502291739,38.08,75918.08,0.0,-0.13868,8e-05,16.18049]
[1777502296774,38.08,75917.82,0.0,-0.1387,8e-05,16.18222]
[1777502301810,38.08,75917.3,0.0,-0.13874,8e-05,16.18558]
[1777502308430,38.08,75915.72,0.0,-0.13887,8e-05,16.19544]
[1777502313892,38.08,75914.38,0.0,-0.13896,8e-05,16.20033]
[1777502318929,38.08,75914.22,0.0,-0.13897,8e-05,16.20159]
[1777502323962,38.09,75916.73,0.0,-0.13878,8e-05,16.18662]
[1777502329659,38.09,75917.49,0.0,-0.13872,8e-05,16.18238]
[1777502335043,38.09,75926.43,0.0,-0.13803,8e-05,16.12913]
[1777502340077,38.09,75928.0,0.0,-0.13792,8e-05,16.12062]
[1777502345380,38.09,75927.38,0.0,-0.13798,8e-05,16.12523]
[1777502351156,38.09,75927.11,0.0,-0.13801,8e-05,16.12773]
[1777502356190,38.09,75925.01,0.0,-0.13817,8e-05,16.1403]
[1777502361225,38.09,75923.31,0.0,-0.13831,8e-05,16.15042]
[1777502367271,38.09,75923.5,0.0,-0.13829,8e-05,16.14899]
[1777502372311,38.09,75923.21,0.0,-0.13828,8e-05,16.14695]
[1777502375726,38.09,75923.6,0.0,-0.13825,8e-05,16.14446]
[1777502375774,38.09,75923.6,0.0,-0.13825,8e-05,16.14446]
[1777502377028,38.09,75924.29,0.0,-0.1382,8e-05,16.14015]
[1777502377062,38.09,75924.29,0.0,-0.1382,8e-05,16.14015]
[1777502382373,38.09,75926.66,0.0,-0.138,8e-05,16.12537]
[1777502387408,38.09,75926.7,0.0,-0.138,8e-05,16.12489]
[1777502392444,38.09,75928.2,0.0,-0.13788,8e-05,16.11549]
[1777502394218,38.09,75928.2,0.0,-0.13787,8e-05,16.11544]
[1777502395583,38.09,75928.41,0.0,-0.13786,8e-05,16.11412]
[1777502401658,38.09,75929.5,0.0,-0.13777,8e-05,16.1075]
[1777502401706,38.09,75929.5,0.0,-0.13777,8e-05,16.1075]
[1777502401915,38.09,75929.5,0.0,-0.13777,8e-05,16.1075]
[1777502403398,38.09,75927.88,0.0,-0.1379,8e-05,16.11729]
[1777502403521,38.09,75926.9,0.0,-0.13798,8e-05,16.12338]
[1777502406543,38.09,75912.92,0.0,-0.13909,8e-05,16.20882]
[1777502407844,38.09,75912.92,0.0,-0.13909,8e-05,16.20882]
[1777502407908,38.09,75906.82,0.0,-0.13958,8e-05,16.2462]
[1777502409975,38.09,75904.63,0.0,-0.13976,8e-05,16.2599]
[1777502410409,38.09,75904.63,0.0,-0.13976,8e-05,16.2599]
[1777502411182,38.09,75904.63,0.0,-0.13976,8e-05,16.2599]
[1777502411549,38.09,75904.63,0.0,-0.13976,8e-05,16.2599]
[1777502411761,38.09,75904.63,0.0,-0.13976,8e-05,16.2599]
[1777502419714,38.09,75896.54,0.0,-0.14042,8e-05,16.31012]
[1777502425249,38.1,75896.54,0.0,-0.14043,8e-05,16.31104]
[1777502430710,38.09,75894.06,0.0,-0.14062,8e-05,16.32588]
[1777502436752,38.1,75892.01,0.0,-0.14077,8e-05,16.33515]
[1777502441791,38.1,75892.42,0.0,-0.14074,8e-05,16.33288]
[1777502443835,38.1,75892.42,0.0,-0.14074,8e-05,16.33292]
[1777502449699,38.1,75892.36,0.0,-0.14074,8e-05,16.33351]
[1777502454879,38.1,75892.14,0.0,-0.14076,8e-05,16.33504]
[1777502459913,38.1,75896.12,0.0,-0.14045,8e-05,16.31084]
[1777502464949,38.1,75897.33,0.0,-0.14035,8e-05,16.30355]
[1777502469984,38.1,75900.61,0.0,-0.14009,8e-05,16.28365]
[1777502475604,38.1,75901.7,0.0,-0.14,8e-05,16.27711]
[1777502481412,38.1,75902.88,0.0,-0.13991,8e-05,16.27]
[1777502488111,38.1,75902.19,0.0,-0.13997,8e-05,16.27432]
[1777502494705,38.1,75899.99,0.0,-0.14012,8e-05,16.28422]
[1777502500194,38.1,75905.48,0.0,-0.13968,8e-05,16.25094]
[1777502505826,38.1,75902.38,0.0,-0.13993,8e-05,16.27006]
[1777502509093,38.1,75902.42,0.0,-0.13993,8e-05,16.26991]
[1777502512128,38.1,75909.97,0.0,-0.13933,8e-05,16.22359]
[1777502512820,38.1,75909.97,0.0,-0.13933,8e-05,16.22359]
[1777502519326,38.1,75910.88,0.0,-0.13924,8e-05,16.21709]
[1777502525970,38.1,75910.42,0.0,-0.13928,8e-05,16.22013]
[1777502529396,38.1,75898.28,0.0,-0.14025,8e-05,16.29408]
[1777502533678,38.1,75896.87,0.0,-0.14036,8e-05,16.30261]
[1777502539368,38.1,75893.56,0.0,-0.14062,8e-05,16.32261]
[1777502545509,38.1,75892.41,0.0,-0.14071,8e-05,16.32943]
[1777502552558,38.1,75892.12,0.0,-0.14071,8e-05,16.32765]
[1777502559607,38.1,75892.71,0.0,-0.14067,8e-05,16.32426]
[1777502564641,38.1,75898.14,0.0,-0.14024,8e-05,16.29144]
[1777502569677,38.1,75894.67,0.0,-0.14052,8e-05,16.31305]
[1777502574712,38.1,75892.59,0.0,-0.14069,8e-05,16.3261]
[1777502579747,38.1,75892.34,0.0,-0.14072,8e-05,16.3279]
[1777502584783,38.1,75892.5,0.0,-0.14071,8e-05,16.32718]
[1777502589819,38.1,75891.73,0.0,-0.14077,8e-05,16.33219]
[1777502594853,38.1,75891.77,0.0,-0.14077,8e-05,16.33229]
[1777502599888,38.1,75891.71,0.0,-0.14078,8e-05,16.33302]
[1777502604924,38.1,75891.39,0.0,-0.14081,8e-05,16.33535]
[1777502610967,38.1,75891.13,0.0,-0.14084,8e-05,16.3374]
[1777502612494,38.1,75891.71,0.0,-0.14077,8e-05,16.33039]
[1777502612979,38.1,75891.02,0.0,-0.14083,8e-05,16.33468]
[1777502614811,38.1,75891.02,0.0,-0.14083,8e-05,16.33468]
[1777502614820,38.1,75891.02,0.0,-0.14083,8e-05,16.33468]
[1777502614944,38.1,75891.02,0.0,-0.14083,8e-05,16.33468]
[1777502615230,38.1,75895.15,0.0,-0.1405,8e-05,16.30965]
[1777502616574,38.1,75901.24,0.0,-0.14001,8e-05,16.27272]
[1777502617008,38.1,75901.24,0.0,-0.14001,8e-05,16.27272]
[1777502623050,38.11,75902.68,0.0,-0.13991,8e-05,16.26488]
[1777502628084,38.11,75903.69,0.0,-0.13984,8e-05,16.25921]
[1777502634126,38.11,75904.4,0.0,-0.13979,8e-05,16.25557]
[1777502639162,38.11,75905.68,0.0,-0.13969,8e-05,16.24825]
[1777502644196,38.11,75907.09,0.0,-0.13958,8e-05,16.24011]
[1777502649231,38.11,75906.27,0.0,-0.13965,8e-05,16.24547]
[1777502654268,38.11,75906.66,0.0,-0.13963,8e-05,16.2434]
[1777502659302,38.11,75906.69,0.0,-0.13963,8e-05,16.24346]
[1777502665344,38.11,75907.19,0.0,-0.13959,8e-05,16.24067]
[1777502667540,38.11,75912.32,0.0,-0.13918,8e-05,16.20932]
[1777502669781,38.11,75914.92,0.0,-0.13897,8e-05,16.19339]
[1777502670202,38.11,75914.92,0.0,-0.13897,8e-05,16.19339]
[1777502672372,38.11,75917.42,0.0,-0.13875,8e-05,16.17438]
[1777502673147,38.11,75917.42,0.0,-0.13875,8e-05,16.17438]
[1777502673152,38.11,75917.42,0.0,-0.13875,8e-05,16.17438]
[1777502673401,38.11,75916.59,0.0,-0.13881,8e-05,16.17932]
[1777502679442,38.11,75916.01,0.0,-0.13885,8e-05,16.18244]
[1777502685406,38.11,75914.38,0.0,-0.13898,8e-05,16.19212]
[1777502686208,38.11,75913.4,0.0,-0.13905,8e-05,16.1977]
[1777502687312,38.11,75913.58,0.0,-0.13904,8e-05,16.1965]
[1777502687637,38.11,75913.58,0.0,-0.13904,8e-05,16.1965]
[1777502687715,38.11,75913.58,0.0,-0.13904,8e-05,16.1965]
[1777502687721,38.11,75913.57,0.0,-0.13904,8e-05,16.19656]
[1777502689365,38.11,75913.57,0.0,-0.13904,8e-05,16.19647]
[1777502689404,38.11,75913.57,0.0,-0.13904,8e-05,16.19647]
[1777502689514,38.11,75921.85,0.0,-0.13838,8e-05,16.14594]
[1777502694314,38.11,75920.44,0.0,-0.1385,8e-05,16.15497]
[1777502695187,38.11,75920.44,0.0,-0.1385,8e-05,16.15497]
[1777502694547,38.11,75924.92,0.0,-0.13814,8e-05,16.12764]
[1777502695554,38.11,75926.86,0.0,-0.13798,8e-05,16.11559]
[1777502696529,38.11,75926.86,0.0,-0.13798,8e-05,16.11559]
[1777502697214,38.11,75925.62,0.0,-0.13808,8e-05,16.12295]
[1777502702444,38.11,75918.78,0.0,-0.13862,8e-05,16.16475]
[1777502703537,38.11,75909.21,0.0,-0.13938,8e-05,16.22281]
[1777502703627,38.11,75905.26,0.0,-0.13969,8e-05,16.24656]
[1777502708644,38.11,75902.45,0.0,-0.13992,8e-05,16.26387]
[1777502712166,38.11,75903.97,0.0,-0.1398,8e-05,16.25474]
[1777502721736,38.11,75903.8,0.0,-0.13982,8e-05,16.25643]
[1777502726771,38.11,75905.58,0.0,-0.13968,8e-05,16.2455]
[1777502731805,38.11,75906.16,0.0,-0.1396,8e-05,16.23794]
[1777502737501,38.11,75905.89,0.0,-0.13962,8e-05,16.23905]
[1777502744897,38.11,75906.21,0.0,-0.13958,8e-05,16.23655]
[1777502749931,38.11,75906.67,0.0,-0.13954,8e-05,16.23279]
[1777502754967,38.1,75907.82,0.0,-0.13943,8e-05,16.22471]
[1777502760003,38.1,75908.81,0.0,-0.13934,8e-05,16.21766]
[1777502765037,38.1,75908.84,0.0,-0.13932,8e-05,16.21651]
[1777502766366,38.1,75908.62,0.0,-0.13934,8e-05,16.21766]
[1777502767860,38.1,75908.7,0.0,-0.13933,8e-05,16.21698]
[1777502768299,38.1,75908.7,0.0,-0.13933,8e-05,16.21698]
[1777502769065,38.1,75916.95,0.0,-0.13867,8e-05,16.16636]
[1777502770310,38.1,75916.67,0.0,-0.13869,8e-05,16.16795]
[1777502771079,38.1,75916.92,0.0,-0.13867,8e-05,16.1663]
[1777502776114,38.1,75916.04,0.0,-0.13873,8e-05,16.17103]
[1777502776622,38.1,75916.04,0.0,-0.13873,8e-05,16.17103]
[1777502777121,38.1,75917.33,0.0,-0.13863,8e-05,16.16304]
[1777502777399,38.1,75917.33,0.0,-0.13863,8e-05,16.16304]
[1777502778397,38.1,75917.9,0.0,-0.13858,8e-05,16.15962]
[1777502779135,38.1,75920.47,0.0,-0.13838,8e-05,16.14401]
[1777502784170,38.1,75923.76,0.0,-0.13812,8e-05,16.1243]
[1777502790212,38.1,75922.17,0.0,-0.13825,8e-05,16.1341]
[1777502795247,38.1,75922.85,0.0,-0.13817,8e-05,16.12655]
[1777502800282,38.1,75928.6,0.0,-0.13772,8e-05,16.09183]
[1777502805317,38.1,75930.48,0.0,-0.13758,8e-05,16.08068]
[1777502810359,38.1,75927.94,0.0,-0.13778,8e-05,16.09608]
[1777502815387,38.1,75928.03,0.0,-0.13776,8e-05,16.09475]
[1777502820422,38.1,75927.73,0.0,-0.13778,8e-05,16.09602]
[1777502825484,38.09,75925.37,0.0,-0.13796,8e-05,16.10996]
[1777502834520,38.09,75925.26,0.0,-0.13796,8e-05,16.10973]
[1777502839555,38.09,75926.1,0.0,-0.13789,8e-05,16.10425]
[1777502844590,38.09,75926.59,0.0,-0.13784,8e-05,16.10092]
[1777502847431,38.09,75923.88,0.0,-0.13806,8e-05,16.11773]
[1777502848277,38.09,75924.21,0.0,-0.13804,8e-05,16.11598]
[1777502854101,38.09,75919.5,0.0,-0.13839,8e-05,16.14161]
[1777502859594,38.09,75911.38,0.0,-0.13904,8e-05,16.19155]
[1777502859634,38.09,75911.38,0.0,-0.13904,8e-05,16.19155]
[1777502860082,38.09,75911.38,0.0,-0.13904,8e-05,16.19155]
[1777502860390,38.09,75916.82,0.0,-0.13861,8e-05,16.15857]
[1777502861549,38.09,75916.82,0.0,-0.13861,8e-05,16.15857]
[1777502861710,38.09,75916.82,0.0,-0.13862,8e-05,16.15869]
[1777502866746,38.1,75916.95,0.0,-0.13861,8e-05,16.1585]
[1777502871781,38.1,75911.63,0.0,-0.13904,8e-05,16.1914]
[1777502877209,38.1,75910.51,0.0,-0.13913,8e-05,16.19858]
[1777502879754,38.1,75910.7,0.0,-0.13912,8e-05,16.19779]
[1777502879856,38.1,75910.91,0.0,-0.13911,8e-05,16.19651]
[1777502881142,38.1,75910.91,0.0,-0.13911,8e-05,16.19651]
[1777502881773,38.1,75911.42,0.0,-0.13907,8e-05,16.1935]
[1777502882387,38.1,75911.05,0.0,-0.1391,8e-05,16.19597]
[1777502887895,38.1,75909.73,0.0,-0.13921,8e-05,16.20454]
[1777502895949,38.1,75910.07,0.0,-0.1392,8e-05,16.20332]
[1777502900984,38.1,75910.18,0.0,-0.13919,8e-05,16.2032]
[1777502904025,38.1,75908.74,0.0,-0.13931,8e-05,16.21219]
[1777502904109,38.1,75908.64,0.0,-0.13932,8e-05,16.21291]
[1777502910047,38.1,75899.62,0.0,-0.14005,8e-05,16.26826]
[1777502915086,38.1,75900.87,0.0,-0.13992,8e-05,16.25702]
[1777502920117,38.1,75901.02,0.0,-0.1399,8e-05,16.2558]
[1777502926159,38.1,75902.0,0.0,-0.13981,8e-05,16.24851]
[1777502931195,38.1,75904.57,0.0,-0.13959,8e-05,16.23165]
[1777502932912,38.1,75904.78,0.0,-0.13957,8e-05,16.23012]
[1777502933211,38.1,75904.06,0.0,-0.13962,8e-05,16.23427]
[1777502938908,38.09,75905.01,0.0,-0.13953,8e-05,16.22695]
[1777502944290,38.09,75906.38,0.0,-0.1394,8e-05,16.21727]
[1777502945092,38.09,75906.38,0.0,-0.1394,8e-05,16.21727]
[1777502945302,38.09,75905.84,0.0,-0.13944,8e-05,16.22029]
[1777502947311,38.09,75891.16,0.0,-0.14061,8e-05,16.30953]
[1777502952349,38.09,75888.46,0.0,-0.14083,8e-05,16.32565]
[1777502956958,38.09,75891.56,0.0,-0.14058,8e-05,16.30673]
[1777502962415,38.09,75894.63,0.0,-0.14033,8e-05,16.28824]
[1777502962561,38.09,75894.63,0.0,-0.14033,8e-05,16.28824]
[1777502968457,38.09,75895.02,0.0,-0.14031,8e-05,16.28629]
[1777502972225,38.09,75894.89,0.0,-0.1403,8e-05,16.28379]
[1777502974500,38.09,75882.8,0.0,-0.14127,8e-05,16.35778]
[1777502981548,38.09,75880.84,0.0,-0.14143,8e-05,16.36974]
[1777502986585,38.09,75879.73,0.0,-0.14152,8e-05,16.37658]
[1777502988987,38.09,75878.82,0.0,-0.14159,8e-05,16.38215]
[1777502991003,38.09,75877.94,0.0,-0.14166,8e-05,16.38757]
[1777502996653,38.09,75870.28,0.0,-0.14228,8e-05,16.43438]
[1777502998664,38.09,75868.96,0.0,-0.14239,8e-05,16.44244]
[1777502998678,38.09,75868.96,0.0,-0.14239,8e-05,16.44244]
[1777502999452,38.09,75868.96,0.0,-0.14239,8e-05,16.44244]
[1777502998693,38.09,75865.82,0.0,-0.14264,8e-05,16.4616]
[1777502999814,38.09,75865.82,0.0,-0.14264,8e-05,16.4616]
[1777503000349,38.09,75865.82,0.0,-0.14264,8e-05,16.4616]
[1777503001053,38.09,75865.55,0.0,-0.14267,8e-05,16.46325]
[1777503003273,38.09,75863.71,0.0,-0.14282,8e-05,16.47447]
[1777503005173,38.09,75861.97,0.0,-0.14296,8e-05,16.48509]
[1777503005227,38.09,75858.8,0.0,-0.14321,8e-05,16.50444]
[1777503010758,38.09,75860.02,0.0,-0.14311,8e-05,16.49686]
[1777503015786,38.09,75857.44,0.0,-0.14332,8e-05,16.51269]
[1777503016671,38.09,75857.44,0.0,-0.14332,8e-05,16.51269]
[1777503016772,38.09,75857.02,0.0,-0.14336,8e-05,16.51527]
[1777503021350,38.09,75855.27,0.0,-0.1435,8e-05,16.52602]
[1777503026863,38.09,75851.11,0.0,-0.14384,8e-05,16.55157]
[1777503028877,38.09,75850.76,0.0,-0.14387,8e-05,16.55373]
[1777503029449,38.09,75850.76,0.0,-0.14387,8e-05,16.55373]
[1777503029470,38.09,75850.76,0.0,-0.14387,8e-05,16.55373]
[1777503034919,38.09,75845.53,0.0,-0.14427,8e-05,16.58214]
[1777503037396,38.09,75845.53,0.0,-0.14427,8e-05,16.58214]
[1777503037882,38.09,75844.24,0.0,-0.14438,8e-05,16.59003]
[1777503037939,38.09,75844.24,0.0,-0.14438,8e-05,16.59003]
[1777503043005,38.09,75839.44,0.0,-0.14477,8e-05,16.61922]
[1777503043115,38.09,75839.44,0.0,-0.14477,8e-05,16.61922]
[1777503043979,38.09,75838.51,0.0,-0.14485,8e-05,16.62484]
[1777503049019,38.09,75833.47,0.0,-0.14526,8e-05,16.656]
[1777503054053,38.09,75829.31,0.0,-0.1456,8e-05,16.68133]
[1777503059090,38.09,75832.73,0.0,-0.14532,8e-05,16.6601]
[1777503062182,38.09,75837.73,0.0,-0.14491,8e-05,16.62959]
[1777503062408,38.09,75840.15,0.0,-0.14471,8e-05,16.61484]
[1777503068430,38.09,75849.74,0.0,-0.14392,8e-05,16.55558]
[1777503068952,38.09,75849.62,0.0,-0.14393,8e-05,16.55624]
[1777503070694,38.09,75851.57,0.0,-0.14377,8e-05,16.54421]
[1777503071985,38.09,75851.57,0.0,-0.14377,8e-05,16.54416]
[1777503072182,38.09,75859.28,0.0,-0.14314,8e-05,16.49702]
[1777503077241,38.09,75868.41,0.0,-0.1424,8e-05,16.44146]
[1777503082249,38.09,75876.23,0.0,-0.14176,8e-05,16.39336]
[1777503087285,38.09,75880.01,0.0,-0.14145,8e-05,16.36967]
[1777503092320,38.09,75880.86,0.0,-0.14134,8e-05,16.35961]
[1777503098431,38.08,75882.48,0.0,-0.1412,8e-05,16.34873]
[1777503104018,38.08,75892.67,0.0,-0.14035,8e-05,16.28401]
[1777503106700,38.08,75894.42,0.0,-0.1402,8e-05,16.27285]
[1777503106801,38.08,75894.35,0.0,-0.14021,8e-05,16.27318]
[1777503112460,38.08,75896.1,0.0,-0.14006,8e-05,16.26195]
[1777503118503,38.07,75896.95,0.0,-0.13998,8e-05,16.25602]
[1777503119374,38.07,75896.95,0.0,-0.13998,8e-05,16.25602]
[1777503119510,38.07,75895.15,0.0,-0.14012,8e-05,16.26671]
[1777503124545,38.07,75891.83,0.0,-0.14038,8e-05,16.28608]
[1777503128572,38.07,75894.11,0.0,-0.14019,8e-05,16.27145]
[1777503128591,38.07,75894.11,0.0,-0.14019,8e-05,16.27145]
[1777503128661,38.07,75894.98,0.0,-0.14012,8e-05,16.2662]
[1777503128827,38.07,75894.98,0.0,-0.14012,8e-05,16.2662]
[1777503130476,38.07,75894.98,0.0,-0.14012,8e-05,16.26627]
[1777503130601,38.07,75894.98,0.0,-0.14012,8e-05,16.26627]
[1777503130680,38.07,75896.04,0.0,-0.14003,8e-05,16.25988]
[1777503137636,38.07,75897.04,0.0,-0.13994,8e-05,16.25271]
[1777503142671,38.07,75899.86,0.0,-0.13972,8e-05,16.2357]
[1777503150480,38.07,75898.64,0.0,-0.13981,8e-05,16.24273]
[1777503156006,38.07,75888.68,0.0,-0.14057,8e-05,16.29912]
[1777503161468,38.07,75884.33,0.0,-0.14092,8e-05,16.32575]
[1777503167553,38.07,75895.13,0.0,-0.14005,8e-05,16.25965]
[1777503167654,38.07,75895.2,0.0,-0.14005,8e-05,16.25907]
[1777503168107,38.07,75895.2,0.0,-0.14005,8e-05,16.25907]
[1777503168349,38.07,75895.2,0.0,-0.14005,8e-05,16.25907]
[1777503175969,38.06,75902.58,0.0,-0.13944,8e-05,16.21257]
[1777503177175,38.06,75902.9,0.0,-0.13941,8e-05,16.21039]
[1777503180069,38.06,75902.9,0.0,-0.1394,8e-05,16.20996]
[1777503180838,38.06,75902.31,0.0,-0.13945,8e-05,16.21309]
[1777503183008,38.06,75901.72,0.0,-0.13949,8e-05,16.21634]
[1777503183243,38.06,75901.72,0.0,-0.13949,8e-05,16.21634]
[1777503186232,38.06,75901.17,0.0,-0.13953,8e-05,16.21916]
[1777503192042,38.06,75898.3,0.0,-0.13974,8e-05,16.23534]
[1777503194027,38.06,75898.88,0.0,-0.13969,8e-05,16.2316]
[1777503194126,38.06,75895.49,0.0,-0.13996,8e-05,16.25211]
[1777503200706,38.05,75887.0,0.0,-0.14062,8e-05,16.30272]
[1777503204362,38.05,75883.66,0.0,-0.14089,8e-05,16.32337]
[1777503204439,38.05,75883.66,0.0,-0.14089,8e-05,16.32337]
[1777503209892,38.05,75893.2,0.0,-0.14014,8e-05,16.26561]
[1777503216210,38.05,75901.25,0.0,-0.13944,8e-05,16.21108]
[1777503221264,38.05,75902.41,0.0,-0.13934,8e-05,16.20309]
[1777503221349,38.05,75902.69,0.0,-0.13931,8e-05,16.20115]
[1777503227412,38.05,75904.51,0.0,-0.13916,8e-05,16.18919]
[1777503227513,38.05,75906.08,0.0,-0.13903,8e-05,16.1792]
[1777503229118,38.05,75906.08,0.0,-0.13903,8e-05,16.17899]
[1777503229302,38.04,75906.35,0.0,-0.139,8e-05,16.17714]
[1777503234337,38.04,75906.65,0.0,-0.13896,8e-05,16.17428]
[1777503239371,38.04,75910.01,0.0,-0.13868,8e-05,16.15276]
[1777503244408,38.04,75907.96,0.0,-0.13883,8e-05,16.16422]
[1777503249442,38.04,75907.85,0.0,-0.13883,8e-05,16.16375]
[1777503254477,38.03,75907.02,0.0,-0.13888,8e-05,16.16762]
[1777503259512,38.03,75902.13,0.0,-0.13925,8e-05,16.1961]
[1777503265554,38.03,75902.52,0.0,-0.1392,8e-05,16.19196]
[1777503270588,38.02,75912.0,0.0,-0.13843,8e-05,16.13295]
[1777503275627,38.03,75912.45,0.0,-0.13837,8e-05,16.12682]
[1777503280658,38.02,75910.26,0.0,-0.13854,8e-05,16.14009]
[1777503285693,38.02,75905.06,0.0,-0.13894,8e-05,16.1706]
[1777503290728,38.02,75905.56,0.0,-0.13889,8e-05,16.1662]
[1777503295763,38.02,75905.0,0.0,-0.13891,8e-05,16.16798]
[1777503301440,38.01,75908.9,0.0,-0.13858,8e-05,16.14295]
[1777503309862,38.01,75908.33,0.0,-0.1386,8e-05,16.14427]
[1777503314897,38.01,75909.06,0.0,-0.13854,8e-05,16.13936]
[1777503319932,38.01,75908.45,0.0,-0.13859,8e-05,16.14313]
[1777503324967,38.01,75906.45,0.0,-0.13874,8e-05,16.15442]
[1777503330002,38.0,75908.11,0.0,-0.13859,8e-05,16.14336]
[1777503332116,38.0,75912.65,0.0,-0.13821,8e-05,16.1121]
[1777503337247,38.01,75910.62,0.0,-0.13837,8e-05,16.12477]
[1777503341542,38.01,75908.89,0.0,-0.13851,8e-05,16.13548]
[1777503347480,38.01,75907.26,0.0,-0.13864,8e-05,16.1457]
[1777503359208,38.01,75904.93,0.0,-0.13884,8e-05,16.16055]
[1777503364242,38.01,75902.61,0.0,-0.13901,8e-05,16.17401]
[1777503370291,38.0,75903.76,0.0,-0.13891,8e-05,16.16583]
[1777503375321,38.0,75904.13,0.0,-0.13887,8e-05,16.16256]
[1777503380356,38.0,75900.68,0.0,-0.13913,8e-05,16.18249]
[1777503385392,38.0,75904.29,0.0,-0.13882,8e-05,16.15919]
[1777503390425,37.99,75904.54,0.0,-0.13879,8e-05,16.15642]
[1777503395461,37.99,75906.11,0.0,-0.13862,8e-05,16.14209]
[1777503396027,37.99,75906.11,0.0,-0.13862,8e-05,16.14209]
[1777503401502,37.99,75919.25,0.0,-0.13758,8e-05,16.06185]
[1777503406538,37.99,75919.76,0.0,-0.13755,8e-05,16.05951]
[1777503411574,37.99,75918.31,0.0,-0.13767,8e-05,16.06927]
[1777503416610,38.0,75917.58,0.0,-0.13774,8e-05,16.0747]
[1777503419884,38.0,75916.62,0.0,-0.13783,8e-05,16.08098]
[1777503426680,38.0,75909.6,0.0,-0.13839,8e-05,16.12455]
[1777503431714,38.0,75908.28,0.0,-0.13849,8e-05,16.13235]
[1777503436752,38.0,75907.67,0.0,-0.13854,8e-05,16.13585]
[1777503441785,38.0,75907.05,0.0,-0.13859,8e-05,16.13951]
[1777503446820,38.0,75907.99,0.0,-0.13852,8e-05,16.13438]
[1777503451855,38.0,75908.02,0.0,-0.13851,8e-05,16.13175]
[1777503456890,38.0,75907.37,0.0,-0.13857,8e-05,16.13679]
[1777503461925,38.01,75907.81,0.0,-0.13855,8e-05,16.13538]
[1777503462859,38.01,75907.81,0.0,-0.13855,8e-05,16.13538]
[1777503463014,38.01,75907.81,0.0,-0.13855,8e-05,16.13538]
[1777503464946,38.01,75895.99,0.0,-0.1395,8e-05,16.20764]
[1777503469981,38.01,75895.31,0.0,-0.13955,8e-05,16.21125]
[1777503472008,38.01,75894.5,0.0,-0.13961,8e-05,16.21608]
[1777503472650,38.01,75893.13,0.0,-0.13972,8e-05,16.22452]
[1777503473428,38.01,75893.87,0.0,-0.13966,8e-05,16.22006]
[1777503474008,38.01,75894.52,0.0,-0.13961,8e-05,16.21615]
[1777503475756,38.01,75894.52,0.0,-0.13961,8e-05,16.21621]
[1777503476022,38.01,75896.32,0.0,-0.13947,8e-05,16.20527]
[1777503481058,38.01,75898.95,0.0,-0.13926,8e-05,16.18949]
[1777503486093,38.01,75902.61,0.0,-0.13897,8e-05,16.16735]
[1777503488077,38.01,75903.26,0.0,-0.13892,8e-05,16.16342]
[1777503488176,38.01,75904.56,0.0,-0.13882,8e-05,16.15551]
[1777503495155,38.01,75894.03,0.0,-0.13966,8e-05,16.21996]
[1777503500191,38.01,75894.92,0.0,-0.13959,8e-05,16.21437]
[1777503507239,38.01,75894.93,0.0,-0.13958,8e-05,16.21395]
[1777503508101,38.01,75894.93,0.0,-0.13958,8e-05,16.21395]
[1777503508579,38.01,75894.93,0.0,-0.13958,8e-05,16.21395]
[1777503518317,38.0,75895.64,0.0,-0.13947,8e-05,16.20391]
[1777503523357,38.0,75896.9,0.0,-0.13936,8e-05,16.19518]
[1777503524399,38.0,75896.9,0.0,-0.13936,8e-05,16.19518]
[1777503524462,38.0,75898.98,0.0,-0.13919,8e-05,16.18227]
[1777503530401,38.0,75899.24,0.0,-0.13916,8e-05,16.17958]
[1777503535435,37.99,75898.31,0.0,-0.13922,8e-05,16.18435]
[1777503540470,37.99,75899.4,0.0,-0.13912,8e-05,16.17675]
[1777503545506,37.99,75900.75,0.0,-0.139,8e-05,16.1676]
[1777503550570,37.99,75900.9,0.0,-0.13898,8e-05,16.16599]
[1777503554595,37.99,75887.24,0.0,-0.14006,8e-05,16.24871]
[1777503554680,37.99,75886.41,0.0,-0.14013,8e-05,16.25353]
[1777503560616,37.98,75886.69,0.0,-0.14009,8e-05,16.25035]
[1777503562081,37.98,75886.69,0.0,-0.14009,8e-05,16.25035]
[1777503562629,37.98,75894.46,0.0,-0.13946,8e-05,16.20275]
[1777503564440,37.98,75896.25,0.0,-0.13932,8e-05,16.19182]
[1777503565331,37.98,75896.81,0.0,-0.13927,8e-05,16.18819]
[1777503565727,37.98,75896.81,0.0,-0.13927,8e-05,16.18819]
[1777503566388,37.98,75901.1,0.0,-0.13893,8e-05,16.16177]
[1777503566657,37.98,75901.1,0.0,-0.13892,8e-05,16.16158]
[1777503571691,37.98,75901.83,0.0,-0.13883,8e-05,16.15297]
[1777503577128,37.98,75902.1,0.0,-0.1388,8e-05,16.15068]
[1777503577733,37.98,75902.42,0.0,-0.13878,8e-05,16.14841]
[1777503582769,37.98,75906.76,0.0,-0.13842,8e-05,16.12118]
[1777503585397,37.98,75905.61,0.0,-0.13851,8e-05,16.12797]
[1777503585466,37.98,75905.61,0.0,-0.13851,8e-05,16.12797]
[1777503585678,37.98,75905.61,0.0,-0.13851,8e-05,16.12797]
[1777503585811,37.98,75905.61,0.0,-0.13851,8e-05,16.12797]
[1777503586648,37.98,75900.58,0.0,-0.13891,8e-05,16.15859]
[1777503586797,37.98,75900.58,0.0,-0.13891,8e-05,16.15846]
[1777503587399,37.98,75900.58,0.0,-0.13891,8e-05,16.15846]
[1777503587804,37.98,75897.17,0.0,-0.13918,8e-05,16.17913]
[1777503588552,37.98,75897.17,0.0,-0.13918,8e-05,16.17913]
[1777503589857,37.98,75895.75,0.0,-0.13929,8e-05,16.18762]
[1777503594524,37.98,75894.94,0.0,-0.13935,8e-05,16.19269]
[1777503594852,37.98,75894.8,0.0,-0.13937,8e-05,16.19357]
[1777503599888,37.98,75892.45,0.0,-0.13956,8e-05,16.20803]
[1777503604923,37.98,75897.29,0.0,-0.13917,8e-05,16.17853]
[1777503607978,37.98,75897.02,0.0,-0.13919,8e-05,16.18029]
[1777503608025,37.98,75896.96,0.0,-0.1392,8e-05,16.18072]
[1777503609948,37.98,75896.96,0.0,-0.1392,8e-05,16.18077]
[1777503610049,37.98,75903.07,0.0,-0.13871,8e-05,16.14347]
[1777503610476,37.98,75903.07,0.0,-0.13871,8e-05,16.14347]
[1777503610965,37.98,75903.07,0.0,-0.13871,8e-05,16.1436]
[1777503616000,37.98,75901.41,0.0,-0.13885,8e-05,16.15428]
[1777503621036,37.98,75899.87,0.0,-0.13898,8e-05,16.16419]
[1777503624336,37.98,75898.99,0.0,-0.13906,8e-05,16.16985]
[1777503631110,37.98,75899.7,0.0,-0.13898,8e-05,16.16278]
[1777503633556,37.98,75898.24,0.0,-0.1391,8e-05,16.1719]
[1777503639162,37.98,75888.0,0.0,-0.13992,8e-05,16.23433]
[1777503641236,37.98,75886.45,0.0,-0.14005,8e-05,16.24383]
[1777503642182,37.98,75885.4,0.0,-0.14013,8e-05,16.25025]
[1777503643099,37.98,75885.4,0.0,-0.14013,8e-05,16.25025]
[1777503643200,37.98,75885.32,0.0,-0.14014,8e-05,16.25073]
[1777503645981,37.98,75884.85,0.0,-0.14017,8e-05,16.25358]
[1777503646219,37.98,75883.72,0.0,-0.14027,8e-05,16.26047]
[1777503651246,37.98,75883.47,0.0,-0.14028,8e-05,16.26184]
[1777503656281,37.98,75892.52,0.0,-0.13955,8e-05,16.20597]
[1777503661954,37.98,75896.92,0.0,-0.1392,8e-05,16.17922]
[1777503667358,37.98,75901.14,0.0,-0.13887,8e-05,16.15393]
[1777503672892,37.98,75892.84,0.0,-0.13954,8e-05,16.20492]
[1777503678888,37.98,75890.31,0.0,-0.13973,8e-05,16.22003]
[1777503684125,37.98,75888.07,0.0,-0.13992,8e-05,16.23427]
[1777503686926,37.98,75887.82,0.0,-0.13995,8e-05,16.2364]
[1777503687027,37.98,75887.82,0.0,-0.13995,8e-05,16.2366]
[1777503689359,37.99,75887.82,0.0,-0.13996,8e-05,16.23701]
[1777503690962,37.99,75886.31,0.0,-0.14008,8e-05,16.24645]
[1777503691198,37.99,75884.47,0.0,-0.14021,8e-05,16.25453]
[1777503697567,37.99,75885.93,0.0,-0.14011,8e-05,16.24679]
[1777503701065,37.99,75889.27,0.0,-0.13984,8e-05,16.22654]
[1777503701269,37.99,75889.56,0.0,-0.13982,8e-05,16.22478]
[1777503706630,37.99,75888.93,0.0,-0.13988,8e-05,16.22985]
[1777503711666,37.99,75888.82,0.0,-0.13991,8e-05,16.23174]
[1777503717708,38.0,75888.47,0.0,-0.13996,8e-05,16.23536]
[1777503718642,38.0,75888.47,0.0,-0.13996,8e-05,16.23536]
[1777503719261,38.0,75888.47,0.0,-0.13996,8e-05,16.23536]
[1777503719721,38.0,75893.97,0.0,-0.13951,8e-05,16.20158]
[1777503724756,38.0,75895.43,0.0,-0.1394,8e-05,16.19305]
[1777503729792,38.0,75896.6,0.0,-0.13931,8e-05,16.18637]
[1777503734827,38.0,75899.2,0.0,-0.13911,8e-05,16.17109]
[1777503739861,38.0,75899.87,0.0,-0.13907,8e-05,16.16768]
[1777503744897,38.0,75900.98,0.0,-0.13899,8e-05,16.1616]
[1777503747560,38.0,75901.04,0.0,-0.13899,8e-05,16.1615]
[1777503747661,38.0,75900.4,0.0,-0.13904,8e-05,16.16553]
[1777503748461,38.0,75900.4,0.0,-0.13904,8e-05,16.16553]
[1777503748477,38.0,75900.4,0.0,-0.13904,8e-05,16.16553]
[1777503748515,38.0,75900.4,0.0,-0.13904,8e-05,16.16553]
[1777503748925,38.0,75900.4,0.0,-0.13904,8e-05,16.16565]
[1777503751945,38.01,75911.5,0.0,-0.13814,8e-05,16.09471]
[1777503756981,38.01,75910.41,0.0,-0.13824,8e-05,16.10229]
[1777503760783,38.01,75913.95,0.0,-0.13796,8e-05,16.0812]
[1777503764316,38.01,75915.1,0.0,-0.13788,8e-05,16.07479]
[1777503770869,38.01,75906.74,0.0,-0.13855,8e-05,16.12617]
[1777503773465,38.01,75901.15,0.0,-0.13899,8e-05,16.15993]
[1777503774102,38.01,75898.49,0.0,-0.1392,8e-05,16.17602]
[1777503779136,38.01,75895.84,0.0,-0.1394,8e-05,16.19125]
[1777503783166,38.01,75883.61,0.0,-0.14037,8e-05,16.26546]
[1777503784738,38.01,75881.14,0.0,-0.14057,8e-05,16.28045]
[1777503784748,38.01,75881.14,0.0,-0.14057,8e-05,16.28045]
[1777503785179,38.01,75875.81,0.0,-0.141,8e-05,16.3129]
[1777503790214,38.01,75873.97,0.0,-0.14115,8e-05,16.32453]
[1777503795291,38.01,75872.46,0.0,-0.14127,8e-05,16.33398]
[1777503795303,38.01,75872.46,0.0,-0.14127,8e-05,16.33398]
[1777503795327,38.01,75872.46,0.0,-0.14127,8e-05,16.33398]
[1777503795335,38.01,75871.17,0.0,-0.14138,8e-05,16.34195]
[1777503796240,38.01,75871.17,0.0,-0.14138,8e-05,16.34195]
[1777503796336,38.01,75871.43,0.0,-0.14136,8e-05,16.34037]
[1777503796796,38.01,75871.43,0.0,-0.14136,8e-05,16.34037]
[1777503798259,38.01,75871.43,0.0,-0.14136,8e-05,16.34037]
[1777503798360,38.01,75872.12,0.0,-0.1413,8e-05,16.33615]
[1777503803711,38.01,75879.22,0.0,-0.14073,8e-05,16.29285]
[1777503808002,38.01,75880.16,0.0,-0.14066,8e-05,16.28732]
[1777503808392,38.01,75880.16,0.0,-0.14066,8e-05,16.28732]
[1777503809283,38.01,75880.43,0.0,-0.14064,8e-05,16.28573]
[1777503809384,38.01,75880.55,0.0,-0.14063,8e-05,16.28506]
[1777503810311,38.01,75880.55,0.0,-0.14063,8e-05,16.28506]
[1777503815389,38.01,75879.45,0.0,-0.1407,8e-05,16.28855]
[1777503820424,38.01,75867.65,0.0,-0.14165,8e-05,16.3607]
[1777503822557,38.01,75865.76,0.0,-0.1418,8e-05,16.37219]
[1777503827847,38.01,75862.3,0.0,-0.14208,8e-05,16.39297]
[1777503831313,38.01,75861.64,0.0,-0.14213,8e-05,16.39676]
[1777503835251,38.01,75865.78,0.0,-0.14179,8e-05,16.37105]
[1777503836722,38.01,75866.67,0.0,-0.14172,8e-05,16.36556]
[1777503836736,38.01,75866.67,0.0,-0.14172,8e-05,16.36556]
[1777503836823,38.01,75867.15,0.0,-0.14168,8e-05,16.36261]
[1777503842256,38.01,75864.69,0.0,-0.14188,8e-05,16.37772]
[1777503842792,38.01,75864.69,0.0,-0.14188,8e-05,16.37772]
[1777503842893,38.01,75864.17,0.0,-0.14192,8e-05,16.38092]
[1777503848619,38.01,75862.32,0.0,-0.14207,8e-05,16.3923]
[1777503853655,38.01,75857.55,0.0,-0.14246,8e-05,16.42145]
[1777503856196,38.01,75854.31,0.0,-0.14272,8e-05,16.44126]
[1777503859197,38.01,75851.18,0.0,-0.14297,8e-05,16.46026]
[1777503861532,38.01,75850.38,0.0,-0.14303,8e-05,16.46492]
[1777503866732,38.0,75848.03,0.0,-0.14322,8e-05,16.47888]
[1777503871732,38.0,75840.7,0.0,-0.14381,8e-05,16.52307]
[1777503878831,38.0,75843.35,0.0,-0.14355,8e-05,16.50202]
[1777503883865,38.0,75845.97,0.0,-0.14333,8e-05,16.48522]
[1777503888900,38.0,75848.02,0.0,-0.14315,8e-05,16.472]
[1777503893936,38.0,75841.74,0.0,-0.14366,8e-05,16.50975]
[1777503895175,38.0,75841.74,0.0,-0.14366,8e-05,16.50975]
[1777503896666,38.0,75839.94,0.0,-0.1438,8e-05,16.52024]
[1777503897388,38.0,75837.53,0.0,-0.144,8e-05,16.53501]
[1777503900487,37.99,75825.33,0.0,-0.14499,8e-05,16.60884]
[1777503902173,37.99,75825.33,0.0,-0.14499,8e-05,16.60884]
[1777503908038,37.99,75827.29,0.0,-0.1448,8e-05,16.59521]
[1777503913071,37.99,75826.49,0.0,-0.14486,8e-05,16.59906]
[1777503915609,37.99,75826.45,0.0,-0.14485,8e-05,16.59898]
[1777503916093,37.99,75826.45,0.0,-0.14485,8e-05,16.59882]
[1777503919111,37.99,75825.29,0.0,-0.14494,8e-05,16.60562]
[1777503919658,37.99,75821.91,0.0,-0.14522,8e-05,16.62618]
[1777503920338,37.99,75822.04,0.0,-0.14521,8e-05,16.62522]
[1777503923701,37.98,75822.04,0.0,-0.1452,8e-05,16.62454]
[1777503923708,37.98,75822.04,0.0,-0.1452,8e-05,16.62454]
[1777503924149,37.98,75822.04,0.0,-0.1452,8e-05,16.62454]
[1777503927689,37.98,75820.78,0.0,-0.1453,8e-05,16.63178]
[1777503927702,37.98,75820.78,0.0,-0.1453,8e-05,16.63178]
[1777503927775,37.98,75820.78,0.0,-0.1453,8e-05,16.63178]
[1777503928180,37.98,75820.89,0.0,-0.14529,8e-05,16.63095]
[1777503931203,37.98,75832.17,0.0,-0.14433,8e-05,16.55827]
[1777503936234,37.98,75832.02,0.0,-0.14435,8e-05,16.55969]
[1777503940618,37.98,75834.36,0.0,-0.14416,8e-05,16.54555]
[1777503941452,37.98,75834.36,0.0,-0.14416,8e-05,16.54555]
[1777503943012,37.98,75834.46,0.0,-0.14416,8e-05,16.54539]
[1777503943811,37.98,75834.54,0.0,-0.14416,8e-05,16.54501]
[1777503944290,37.99,75834.48,0.0,-0.14416,8e-05,16.54548]
[1777503945181,37.99,75834.48,0.0,-0.14416,8e-05,16.54548]
[1777503945296,37.99,75832.3,0.0,-0.14434,8e-05,16.55895]
[1777503946879,37.99,75832.18,0.0,-0.14435,8e-05,16.55955]
[1777503947547,37.98,75832.34,0.0,-0.14433,8e-05,16.5583]
[1777503953340,37.99,75835.01,0.0,-0.14412,8e-05,16.5423]
[1777503960402,37.99,75834.67,0.0,-0.14416,8e-05,16.54518]
[1777503967452,37.99,75834.44,0.0,-0.14419,8e-05,16.54735]
[1777503973498,37.99,75833.88,0.0,-0.14423,8e-05,16.55044]
[1777503978528,37.99,75834.01,0.0,-0.14422,8e-05,16.55012]
[1777503983563,37.99,75835.17,0.0,-0.14413,8e-05,16.54351]
[1777503984385,37.99,75835.17,0.0,-0.14413,8e-05,16.54351]
[1777503984570,37.99,75836.82,0.0,-0.144,8e-05,16.53352]
[1777503989606,37.99,75836.86,0.0,-0.14401,8e-05,16.53397]
[1777503994640,37.99,75835.2,0.0,-0.14413,8e-05,16.54129]
[1777503999674,37.99,75833.43,0.0,-0.14428,8e-05,16.55287]
[1777504004710,38.0,75834.92,0.0,-0.14417,8e-05,16.54445]
[1777504010752,38.0,75836.38,0.0,-0.14406,8e-05,16.53625]
[1777504013825,38.0,75837.97,0.0,-0.14393,8e-05,16.52675]
[1777504013898,38.0,75838.26,0.0,-0.14391,8e-05,16.52509]
[1777504017514,38.0,75833.67,0.0,-0.14429,8e-05,16.55322]
[1777504017612,38.0,75836.27,0.0,-0.14407,8e-05,16.53723]
[1777504018484,38.0,75836.27,0.0,-0.14407,8e-05,16.53723]
[1777504020372,38.0,75839.34,0.0,-0.14382,8e-05,16.51852]
[1777504024253,38.0,75840.05,0.0,-0.14377,8e-05,16.51431]
[1777504024510,38.0,75840.05,0.0,-0.14377,8e-05,16.51431]
[1777504024590,38.0,75839.08,0.0,-0.14384,8e-05,16.52016]
[1777504026134,38.0,75841.07,0.0,-0.14368,8e-05,16.50797]
[1777504026193,38.0,75841.07,0.0,-0.14368,8e-05,16.50797]
[1777504026207,38.0,75841.07,0.0,-0.14368,8e-05,16.50797]
[1777504026260,38.0,75841.07,0.0,-0.14368,8e-05,16.50797]
[1777504026290,38.0,75841.07,0.0,-0.14368,8e-05,16.50797]
[1777504026408,38.0,75846.6,0.0,-0.14323,8e-05,16.474]
[1777504026857,38.0,75846.6,0.0,-0.14323,8e-05,16.474]
[1777504026864,38.0,75846.6,0.0,-0.14323,8e-05,16.474]
[1777504026900,38.0,75846.6,0.0,-0.14323,8e-05,16.474]
[1777504027630,38.0,75846.6,0.0,-0.14323,8e-05,16.474]
[1777504026953,38.0,75848.64,0.0,-0.14306,8e-05,16.46165]
[1777504027651,38.0,75848.64,0.0,-0.14306,8e-05,16.46165]
[1777504027871,38.0,75848.64,0.0,-0.14307,8e-05,16.46184]
[1777504033597,38.0,75846.67,0.0,-0.14324,8e-05,16.47499]
[1777504038948,38.0,75847.71,0.0,-0.14317,8e-05,16.46947]
[1777504043983,38.01,75847.59,0.0,-0.14319,8e-05,16.47106]
[1777504049018,38.0,75839.44,0.0,-0.14385,8e-05,16.52059]
[1777504056067,38.0,75840.29,0.0,-0.14374,8e-05,16.51084]
[1777504060328,38.0,75851.75,0.0,-0.1428,8e-05,16.44012]
[1777504065411,38.0,75851.32,0.0,-0.14283,8e-05,16.44256]
[1777504070205,38.0,75853.28,0.0,-0.14267,8e-05,16.43049]
[1777504078221,38.0,75851.92,0.0,-0.14278,8e-05,16.43833]
[1777504083256,38.0,75854.98,0.0,-0.14252,8e-05,16.41908]
[1777504088291,38.0,75854.6,0.0,-0.14254,8e-05,16.4202]
[1777504094021,37.99,75854.35,0.0,-0.14254,8e-05,16.42028]
[1777504099368,37.99,75855.58,0.0,-0.14243,8e-05,16.41219]
[1777504104453,37.99,75855.4,0.0,-0.14244,8e-05,16.41322]
[1777504111451,37.99,75856.15,0.0,-0.14234,8e-05,16.40366]
[1777504116487,37.99,75848.12,0.0,-0.14299,8e-05,16.45252]
[1777504121710,37.99,75847.84,0.0,-0.14301,8e-05,16.45417]
[1777504128571,37.99,75854.24,0.0,-0.14248,8e-05,16.41449]
[1777504133607,37.99,75853.69,0.0,-0.14253,8e-05,16.41774]
[1777504138846,37.99,75851.12,0.0,-0.14274,8e-05,16.43331]
[1777504142439,37.99,75852.39,0.0,-0.14263,8e-05,16.42541]
[1777504142662,37.99,75852.39,0.0,-0.14263,8e-05,16.42541]
[1777504142732,37.98,75859.35,0.0,-0.14206,8e-05,16.38208]
[1777504146281,37.98,75862.0,0.0,-0.14182,8e-05,16.36467]
[1777504146698,37.98,75864.65,0.0,-0.14161,8e-05,16.34809]
[1777504151733,37.98,75870.2,0.0,-0.14113,8e-05,16.31244]
[1777504156767,37.97,75878.12,0.0,-0.14048,8e-05,16.26236]
[1777504161792,37.97,75888.82,0.0,-0.1396,8e-05,16.19569]
[1777504166838,37.97,75895.31,0.0,-0.13907,8e-05,16.1551]
[1777504169435,37.97,75896.49,0.0,-0.13897,8e-05,16.14774]
[1777504171220,37.97,75898.9,0.0,-0.13878,8e-05,16.13274]
[1777504171308,37.97,75901.73,0.0,-0.13852,8e-05,16.11176]
[1777504177915,37.97,75901.22,0.0,-0.13856,8e-05,16.11431]
[1777504184682,37.97,75895.27,0.0,-0.13902,8e-05,16.15]
[1777504188017,37.97,75899.44,0.0,-0.13869,8e-05,16.12413]
[1777504190527,37.97,75909.61,0.0,-0.13787,8e-05,16.06176]
[1777504190627,37.97,75910.87,0.0,-0.13777,8e-05,16.05402]
[1777504192178,37.97,75910.69,0.0,-0.13779,8e-05,16.05511]
[1777504192688,37.97,75910.69,0.0,-0.13779,8e-05,16.05511]
[1777504193416,37.97,75910.49,0.0,-0.1378,8e-05,16.05635]
[1777504193518,37.97,75909.8,0.0,-0.13786,8e-05,16.06057]
[1777504198117,37.97,75907.72,0.0,-0.13802,8e-05,16.07331]
[1777504198162,37.97,75907.3,0.0,-0.13806,8e-05,16.07588]
[1777504200420,37.97,75907.3,0.0,-0.13806,8e-05,16.07588]
[1777504204644,37.97,75902.86,0.0,-0.13841,8e-05,16.10296]
[1777504204759,37.97,75903.47,0.0,-0.13836,8e-05,16.09943]
[1777504207064,37.97,75903.47,0.0,-0.13836,8e-05,16.09943]
[1777504207378,37.97,75901.85,0.0,-0.1385,8e-05,16.10976]
[1777504213162,37.97,75904.21,0.0,-0.13833,8e-05,16.09656]
[1777504218198,37.97,75903.76,0.0,-0.13838,8e-05,16.10046]
[1777504222107,37.97,75907.14,0.0,-0.13812,8e-05,16.08053]
[1777504222226,37.97,75904.38,0.0,-0.13834,8e-05,16.09737]
[1777504224008,37.97,75900.36,0.0,-0.13866,8e-05,16.12191]
[1777504228253,37.97,75888.63,0.0,-0.13959,8e-05,16.19342]
[1777504229899,37.97,75881.45,0.0,-0.14017,8e-05,16.23709]
[1777504230282,37.97,75876.46,0.0,-0.14057,8e-05,16.26745]
[1777504235317,37.97,75876.04,0.0,-0.14056,8e-05,16.26527]
[1777504240352,37.97,75879.07,0.0,-0.1403,8e-05,16.24561]
[1777504245387,37.96,75881.12,0.0,-0.14012,8e-05,16.232]
[1777504250422,37.96,75881.48,0.0,-0.14008,8e-05,16.2288]
[1777504252836,37.96,75882.03,0.0,-0.14004,8e-05,16.22524]
[1777504258930,37.96,75893.62,0.0,-0.1391,8e-05,16.1543]
[1777504259072,37.96,75893.62,0.0,-0.1391,8e-05,16.1543]
[1777504259506,37.96,75893.62,0.0,-0.1391,8e-05,16.1543]
[1777504264086,37.96,75895.34,0.0,-0.13898,8e-05,16.14463]
[1777504264250,37.96,75895.34,0.0,-0.13898,8e-05,16.14463]
[1777504264267,37.96,75895.34,0.0,-0.13898,8e-05,16.14463]
[1777504264524,37.96,75897.52,0.0,-0.1388,8e-05,16.13143]
[1777504269554,37.97,75901.39,0.0,-0.13851,8e-05,16.10857]
[1777504274824,37.97,75905.42,0.0,-0.13819,8e-05,16.08467]
[1777504281309,37.97,75911.86,0.0,-0.13769,8e-05,16.04602]
[1777504289695,37.97,75900.33,0.0,-0.13862,8e-05,16.11721]
[1777504295474,37.97,75900.74,0.0,-0.13856,8e-05,16.11099]
[1777504300754,37.97,75901.88,0.0,-0.13847,8e-05,16.1039]
[1777504306816,37.97,75900.05,0.0,-0.13861,8e-05,16.11508]
[1777504311171,37.97,75899.98,0.0,-0.13862,8e-05,16.11558]
[1777504312091,37.97,75900.19,0.0,-0.1386,8e-05,16.1143]
[1777504312856,37.97,75900.19,0.0,-0.1386,8e-05,16.11433]
[1777504313396,37.97,75900.19,0.0,-0.1386,8e-05,16.11433]
[1777504314290,37.97,75899.86,0.0,-0.13863,8e-05,16.11636]
[1777504320913,37.97,75899.03,0.0,-0.13869,8e-05,16.12085]
[1777504325949,37.97,75898.81,0.0,-0.13869,8e-05,16.12134]
[1777504330984,37.97,75898.47,0.0,-0.13872,8e-05,16.12335]
[1777504337377,37.97,75898.48,0.0,-0.13872,8e-05,16.12321]
[1777504339326,37.97,75898.47,0.0,-0.13872,8e-05,16.12308]
[1777504341499,37.97,75902.82,0.0,-0.13837,8e-05,16.09654]
[1777504342221,37.97,75905.21,0.0,-0.13818,8e-05,16.08202]
[1777504342457,37.97,75905.21,0.0,-0.13818,8e-05,16.08202]
[1777504342527,37.97,75903.84,0.0,-0.13829,8e-05,16.09052]
[1777504346100,37.97,75903.74,0.0,-0.13831,8e-05,16.09166]
[1777504346489,37.97,75903.74,0.0,-0.13831,8e-05,16.09166]
[1777504346533,37.97,75904.09,0.0,-0.13828,8e-05,16.08952]
[1777504348610,37.97,75904.09,0.0,-0.13828,8e-05,16.08964]
[1777504348650,37.97,75906.35,0.0,-0.1381,8e-05,16.07595]
[1777504353791,37.97,75908.6,0.0,-0.13791,8e-05,16.05917]
[1777504359180,37.97,75911.61,0.0,-0.13768,8e-05,16.04166]
[1777504364215,37.97,75913.77,0.0,-0.13751,8e-05,16.02911]
[1777504369254,37.97,75916.07,0.0,-0.13734,8e-05,16.01571]
[1777504374285,37.97,75918.25,0.0,-0.13717,8e-05,16.00305]
[1777504379322,37.98,75919.03,0.0,-0.13712,8e-05,15.99897]
[1777504385363,37.98,75920.01,0.0,-0.13705,8e-05,15.99379]
[1777504390400,37.98,75921.31,0.0,-0.13696,8e-05,15.98652]
[1777504394437,37.98,75933.92,0.0,-0.13597,8e-05,15.90987]
[1777504399472,37.98,75938.16,0.0,-0.13563,8e-05,15.88401]
[1777504404506,37.98,75941.6,0.0,-0.13537,8e-05,15.86318]
[1777504407059,37.98,75935.87,0.0,-0.13582,8e-05,15.89816]
[1777504412761,37.98,75929.84,0.0,-0.13626,8e-05,15.93115]
[1777504413247,37.98,75931.38,0.0,-0.13614,8e-05,15.92166]
[1777504414229,37.98,75931.38,0.0,-0.13614,8e-05,15.92158]
[1777504416307,37.98,75932.17,0.0,-0.13608,8e-05,15.91662]
[1777504421629,37.98,75940.76,0.0,-0.1354,8e-05,15.86411]
[1777504426660,37.98,75942.42,0.0,-0.13527,8e-05,15.85398]
[1777504431695,37.98,75944.34,0.0,-0.13512,8e-05,15.84229]
[1777504436731,37.98,75948.85,0.0,-0.13477,8e-05,15.81481]
[1777504441767,37.98,75952.63,0.0,-0.13447,8e-05,15.79187]
[1777504446803,37.98,75952.55,0.0,-0.13448,8e-05,15.79254]
[1777504447508,37.98,75952.55,0.0,-0.13448,8e-05,15.79254]
[1777504447820,37.98,75951.86,0.0,-0.13453,8e-05,15.79679]
[1777504452844,37.98,75949.46,0.0,-0.13471,8e-05,15.81056]
[1777504454132,37.98,75951.77,0.0,-0.13453,8e-05,15.79649]
[1777504454858,37.98,75952.3,0.0,-0.13449,8e-05,15.79304]
[1777504459893,37.98,75942.31,0.0,-0.13526,8e-05,15.85358]
[1777504460397,37.98,75942.31,0.0,-0.13526,8e-05,15.85358]
[1777504460398,37.98,75941.43,0.0,-0.13533,8e-05,15.85891]
[1777504461207,37.98,75941.43,0.0,-0.13533,8e-05,15.85891]
[1777504462088,37.98,75941.43,0.0,-0.13533,8e-05,15.85891]
[1777504461976,37.98,75940.34,0.0,-0.13542,8e-05,15.86547]
[1777504462914,37.98,75940.34,0.0,-0.13542,8e-05,15.86547]
[1777504467949,37.98,75938.94,0.0,-0.13552,8e-05,15.87365]
[1777504472983,37.97,75939.07,0.0,-0.13548,8e-05,15.86828]
[1777504475091,37.97,75938.45,0.0,-0.13552,8e-05,15.87169]
[1777504481045,37.97,75937.4,0.0,-0.13559,8e-05,15.87691]
[1777504487088,37.97,75935.31,0.0,-0.13574,8e-05,15.88873]
[1777504492123,37.97,75934.34,0.0,-0.13581,8e-05,15.89396]
[1777504497804,37.97,75933.14,0.0,-0.1359,8e-05,15.90072]
[1777504501143,37.97,75932.93,0.0,-0.13591,8e-05,15.90158]
[1777504507243,37.96,75932.81,0.0,-0.13591,8e-05,15.90139]
[1777504514278,37.96,75928.3,0.0,-0.13625,8e-05,15.92773]
[1777504522333,37.96,75925.77,0.0,-0.13643,8e-05,15.94179]
[1777504526000,37.96,75925.77,0.0,-0.13643,8e-05,15.94179]
[1777504531395,37.95,75920.13,0.0,-0.13683,8e-05,15.97097]
[1777504537178,37.95,75917.63,0.0,-0.13701,8e-05,15.98494]
[1777504543479,37.95,75920.35,0.0,-0.13678,8e-05,15.96695]
[1777504548813,37.95,75921.22,0.0,-0.1367,8e-05,15.96073]
[1777504549206,37.95,75916.82,0.0,-0.13704,8e-05,15.98739]
[1777504549522,37.95,75916.82,0.0,-0.13704,8e-05,15.98716]
[1777504554557,37.95,75913.34,0.0,-0.13731,8e-05,16.00809]
[1777504558061,37.95,75914.08,0.0,-0.13726,8e-05,16.00371]
[1777504558128,37.95,75914.08,0.0,-0.13726,8e-05,16.00397]
[1777504563573,37.94,75914.3,0.0,-0.13723,8e-05,16.00181]
[1777504569661,37.94,75914.31,0.0,-0.13721,8e-05,15.99996]
[1777504574697,37.94,75917.98,0.0,-0.1369,8e-05,15.97635]
[1777504579732,37.94,75918.24,0.0,-0.13687,8e-05,15.97372]
[1777504584767,37.93,75914.82,0.0,-0.13713,8e-05,15.99354]
[1777504589802,37.93,75914.22,0.0,-0.13716,8e-05,15.99608]
[1777504594837,37.93,75915.04,0.0,-0.13706,8e-05,15.98644]
[1777504601886,37.93,75914.85,0.0,-0.13705,8e-05,15.98614]
[1777504606921,37.92,75912.3,0.0,-0.13724,8e-05,16.00068]
[1777504611956,37.92,75913.43,0.0,-0.13714,8e-05,15.99267]
[1777504616991,37.92,75913.41,0.0,-0.13713,8e-05,15.9917]
[1777504622245,37.92,75914.2,0.0,-0.13706,8e-05,15.98622]
[1777504632098,37.91,75918.28,0.0,-0.1367,8e-05,15.95867]
[1777504636928,37.91,75920.77,0.0,-0.13649,8e-05,15.9426]
[1777504640370,37.91,75921.29,0.0,-0.13645,8e-05,15.93899]
[1777504647951,37.91,75921.29,0.0,-0.13642,8e-05,15.93682]
[1777504653248,37.9,75922.38,0.0,-0.13629,8e-05,15.92525]
[1777504658283,37.9,75922.5,0.0,-0.13627,8e-05,15.92341]
[1777504660179,37.9,75922.72,0.0,-0.13625,8e-05,15.92184]
[1777504660310,37.9,75922.82,0.0,-0.13624,8e-05,15.921]
[1777504662311,37.9,75903.97,0.0,-0.13773,8e-05,16.0363]
[1777504667346,37.9,75896.18,0.0,-0.13835,8e-05,16.08315]
[1777504672334,37.9,75892.17,0.0,-0.13866,8e-05,16.10744]
[1777504672420,37.9,75886.08,0.0,-0.13915,8e-05,16.14467]
[1777504678348,37.9,75886.52,0.0,-0.13911,8e-05,16.14169]
[1777504683280,37.9,75886.12,0.0,-0.13914,8e-05,16.14368]
[1777504683575,37.9,75886.13,0.0,-0.13914,8e-05,16.14356]
[1777504683966,37.9,75886.13,0.0,-0.13914,8e-05,16.14356]
[1777504686378,37.9,75881.27,0.0,-0.13953,8e-05,16.17323]
[1777504695665,37.89,75879.4,0.0,-0.13966,8e-05,16.1836]
[1777504700182,37.89,75880.45,0.0,-0.13957,8e-05,16.17685]
[1777504700245,37.89,75880.45,0.0,-0.13957,8e-05,16.17685]
[1777504706693,37.89,75889.65,0.0,-0.13883,8e-05,16.12025]
[1777504711728,37.89,75889.23,0.0,-0.13884,8e-05,16.11939]
[1777504716765,37.89,75881.13,0.0,-0.13949,8e-05,16.16912]
[1777504721799,37.89,75881.33,0.0,-0.13948,8e-05,16.16776]
[1777504724595,37.89,75881.64,0.0,-0.13945,8e-05,16.16582]
[1777504729855,37.89,75880.24,0.0,-0.13956,8e-05,16.17429]
[1777504735229,37.89,75881.0,0.0,-0.1395,8e-05,16.16949]
[1777504741944,37.89,75882.23,0.0,-0.1394,8e-05,16.16179]
[1777504746650,37.89,75883.07,0.0,-0.13933,8e-05,16.15661]
[1777504746883,37.89,75883.07,0.0,-0.13933,8e-05,16.15661]
[1777504749813,37.89,75888.8,0.0,-0.13887,8e-05,16.12149]
[1777504756042,37.89,75889.67,0.0,-0.13881,8e-05,16.11653]
[1777504761078,37.89,75888.18,0.0,-0.13893,8e-05,16.12591]
[1777504767119,37.89,75886.51,0.0,-0.13907,8e-05,16.13638]
[1777504772155,37.89,75887.01,0.0,-0.139,8e-05,16.12992]
[1777504778196,37.89,75879.03,0.0,-0.13965,8e-05,16.17883]
[1777504783231,37.89,75878.46,0.0,-0.13969,8e-05,16.18208]
[1777504784963,37.89,75878.81,0.0,-0.13966,8e-05,16.17987]
[1777504784984,37.89,75878.81,0.0,-0.13966,8e-05,16.17987]
[1777504785378,37.89,75878.81,0.0,-0.13966,8e-05,16.17987]
[1777504785455,37.89,75877.14,0.0,-0.13979,8e-05,16.18997]
[1777504791286,37.89,75869.42,0.0,-0.14041,8e-05,16.23667]
[1777504796321,37.89,75864.31,0.0,-0.14081,8e-05,16.26687]
[1777504801357,37.89,75861.93,0.0,-0.14098,8e-05,16.28024]
[1777504808407,37.88,75860.98,0.0,-0.14103,8e-05,16.28405]
[1777504813441,37.88,75860.35,0.0,-0.14107,8e-05,16.28636]
[1777504818007,37.88,75858.76,0.0,-0.14118,8e-05,16.29483]
[1777504818477,37.88,75858.3,0.0,-0.14121,8e-05,16.29732]
[1777504823928,37.87,75858.06,0.0,-0.14122,8e-05,16.29778]
[1777504829056,37.87,75857.47,0.0,-0.14125,8e-05,16.30006]
[1777504836450,37.87,75859.24,0.0,-0.14105,8e-05,16.28301]
[1777504837648,37.86,75859.04,0.0,-0.14105,8e-05,16.28331]
[1777504837659,37.86,75859.04,0.0,-0.14105,8e-05,16.28331]
[1777504837711,37.86,75858.96,0.0,-0.14105,8e-05,16.28349]
[1777504842322,37.86,75858.69,0.0,-0.14106,8e-05,16.28422]
[1777504842382,37.86,75858.76,0.0,-0.14105,8e-05,16.28317]
[1777504847679,37.86,75861.9,0.0,-0.14078,8e-05,16.26236]
[1777504848976,37.86,75861.9,0.0,-0.14078,8e-05,16.26236]
[1777504848984,37.86,75861.9,0.0,-0.14078,8e-05,16.26236]
[1777504849377,37.86,75862.41,0.0,-0.14073,8e-05,16.25862]
[1777504849562,37.86,75862.41,0.0,-0.14073,8e-05,16.25862]
[1777504850379,37.86,75862.41,0.0,-0.14073,8e-05,16.25862]
[1777504850451,37.85,75862.66,0.0,-0.1407,8e-05,16.25678]
[1777504857059,37.85,75863.64,0.0,-0.14061,8e-05,16.24985]
[1777504862806,37.85,75866.32,0.0,-0.14036,8e-05,16.23065]
[1777504866440,37.85,75866.57,0.0,-0.14033,8e-05,16.22851]
[1777504866512,37.84,75866.86,0.0,-0.1403,8e-05,16.22612]
[1777504866791,37.84,75866.86,0.0,-0.1403,8e-05,16.22612]
[1777504866937,37.84,75853.75,0.0,-0.14136,8e-05,16.30666]
[1777504868636,37.84,75853.75,0.0,-0.14136,8e-05,16.30636]
[1777504868645,37.84,75853.75,0.0,-0.14136,8e-05,16.30636]
[1777504869522,37.84,75838.63,0.0,-0.14259,8e-05,16.39881]
[1777504873188,37.84,75838.2,0.0,-0.14261,8e-05,16.40075]
[1777504873246,37.84,75838.2,0.0,-0.14261,8e-05,16.40075]
[1777504878911,37.84,75830.11,0.0,-0.14327,8e-05,16.44968]
[1777504882770,37.84,75828.18,0.0,-0.14342,8e-05,16.46127]
[1777504886806,37.84,75825.96,0.0,-0.1436,8e-05,16.47463]
[1777504888819,37.84,75825.96,0.0,-0.1436,8e-05,16.47442]
[1777504889530,37.84,75825.96,0.0,-0.1436,8e-05,16.47442]
[1777504895003,37.84,75824.54,0.0,-0.14368,8e-05,16.47883]
[1777504900059,37.84,75822.63,0.0,-0.14383,8e-05,16.49013]
[1777504905094,37.83,75822.82,0.0,-0.14381,8e-05,16.48857]
[1777504909054,37.83,75821.52,0.0,-0.14392,8e-05,16.49637]
[1777504915164,37.83,75819.5,0.0,-0.14407,8e-05,16.50765]
[1777504920842,37.83,75818.84,0.0,-0.14411,8e-05,16.51057]
[1777504925612,37.83,75817.5,0.0,-0.14421,8e-05,16.51794]
[1777504928226,37.83,75807.24,0.0,-0.14505,8e-05,16.58045]
[1777504928457,37.83,75795.67,0.0,-0.146,8e-05,16.65145]
[1777504932194,37.82,75787.32,0.0,-0.14669,8e-05,16.70211]
[1777504935386,37.82,75779.39,0.0,-0.14735,8e-05,16.75037]
[1777504935387,37.82,75775.86,0.0,-0.14764,8e-05,16.77175]
[1777504937443,37.82,75772.94,0.0,-0.14787,8e-05,16.78897]
[1777504937544,37.82,75767.48,0.0,-0.14833,8e-05,16.82261]
[1777504943143,37.82,75761.01,0.0,-0.14887,8e-05,16.86219]
[1777504943364,37.82,75761.01,0.0,-0.14887,8e-05,16.86219]
[1777504943633,37.82,75761.01,0.0,-0.14887,8e-05,16.86219]
[1777504943568,37.82,75749.63,0.0,-0.14983,8e-05,16.93225]
[1777504943866,37.82,75749.63,0.0,-0.14983,8e-05,16.93225]
[1777504944389,37.82,75749.63,0.0,-0.14983,8e-05,16.93213]
[1777504944799,37.82,75749.63,0.0,-0.14983,8e-05,16.93213]
[1777504944881,37.82,75749.63,0.0,-0.14983,8e-05,16.93213]
[1777504944979,37.82,75749.63,0.0,-0.14983,8e-05,16.93213]
[1777504945199,37.82,75749.63,0.0,-0.14983,8e-05,16.93213]
[1777504945393,37.82,75734.66,0.0,-0.1511,9e-05,17.02425]
[1777504945809,37.82,75734.66,0.0,-0.1511,9e-05,17.02425]
[1777504946398,37.82,75741.15,0.0,-0.15055,9e-05,16.98411]
[1777504947561,37.82,75741.15,0.0,-0.15055,9e-05,16.98411]
[1777504947649,37.82,75745.83,0.0,-0.15014,8e-05,16.95476]
[1777504947866,37.82,75745.83,0.0,-0.15014,8e-05,16.95476]
[1777504954454,37.81,75742.9,0.0,-0.15035,8e-05,16.96796]
[1777504959493,37.81,75741.87,0.0,-0.15042,9e-05,16.97305]
[1777504960465,37.81,75741.87,0.0,-0.15042,9e-05,16.97305]
[1777504961946,37.81,75741.06,0.0,-0.15048,9e-05,16.97765]
[1777504963581,37.81,75736.62,0.0,-0.15086,9e-05,17.00481]
[1777504963621,37.81,75729.57,0.0,-0.15146,9e-05,17.04803]
[1777504968855,37.81,75725.89,0.0,-0.15177,9e-05,17.07021]
[1777504969746,37.81,75727.49,0.0,-0.15163,9e-05,17.06023]
[1777504970568,37.81,75729.46,0.0,-0.15146,9e-05,17.04798]
[1777504977615,37.81,75730.89,0.0,-0.15133,9e-05,17.0384]
[1777504982541,37.81,75730.96,0.0,-0.15131,9e-05,17.03744]
[1777504982650,37.81,75731.13,0.0,-0.1513,9e-05,17.03625]
[1777504988691,37.8,75732.47,0.0,-0.15117,9e-05,17.02712]
[1777504993727,37.8,75732.64,0.0,-0.15114,9e-05,17.02529]
[1777504995608,37.8,75732.64,0.0,-0.15114,9e-05,17.02529]
[1777504996061,37.8,75732.32,0.0,-0.15117,9e-05,17.02711]
[1777504996586,37.8,75732.32,0.0,-0.15117,9e-05,17.02711]
[1777504996628,37.8,75731.07,0.0,-0.15127,9e-05,17.03448]
[1777504998082,37.8,75728.26,0.0,-0.15151,9e-05,17.05164]
[1777504998094,37.8,75728.26,0.0,-0.15151,9e-05,17.05164]
[1777504999812,37.8,75728.79,0.0,-0.15146,9e-05,17.04795]
[1777504999934,37.8,75728.79,0.0,-0.15146,9e-05,17.04795]
[1777504999962,37.8,75728.79,0.0,-0.15146,9e-05,17.04795]
[1777505000058,37.8,75731.35,0.0,-0.15124,9e-05,17.03215]
[1777505000726,37.8,75731.35,0.0,-0.15124,9e-05,17.03215]
[1777505002179,37.8,75731.35,0.0,-0.15124,9e-05,17.03194]
[1777505002254,37.8,75744.06,0.0,-0.15015,8e-05,16.95313]
[1777505007830,37.79,75749.89,0.0,-0.14963,8e-05,16.91558]
[1777505013630,37.79,75750.86,0.0,-0.14952,8e-05,16.90522]
[1777505018907,37.79,75751.4,0.0,-0.14946,8e-05,16.9007]
[1777505020012,37.79,75751.4,0.0,-0.14946,8e-05,16.9007]
[1777505020358,37.79,75751.4,0.0,-0.14946,8e-05,16.9007]
[1777505020365,37.79,75751.4,0.0,-0.14946,8e-05,16.9007]
[1777505020582,37.79,75750.26,0.0,-0.14955,8e-05,16.90746]
[1777505021995,37.79,75750.26,0.0,-0.14955,8e-05,16.90746]
[1777505022019,37.79,75750.26,0.0,-0.14955,8e-05,16.90746]
[1777505022021,37.79,75750.26,0.0,-0.14955,8e-05,16.90746]
[1777505022031,37.79,75750.26,0.0,-0.14955,8e-05,16.90746]
[1777505022274,37.79,75750.26,0.0,-0.14955,8e-05,16.90746]
[1777505023773,37.79,75756.83,0.0,-0.14899,8e-05,16.86664]
[1777505024350,37.79,75756.83,0.0,-0.14899,8e-05,16.86664]
[1777505033480,37.79,75746.53,0.0,-0.14985,8e-05,16.9292]
[1777505034361,37.79,75747.72,0.0,-0.14975,8e-05,16.92171]
[1777505034366,37.79,75747.72,0.0,-0.14975,8e-05,16.92171]
[1777505034422,37.79,75747.72,0.0,-0.14975,8e-05,16.92171]
[1777505034524,37.79,75744.77,0.0,-0.14999,8e-05,16.93975]
[1777505035464,37.79,75744.77,0.0,-0.14999,8e-05,16.93975]
[1777505038196,37.79,75743.32,0.0,-0.15011,8e-05,16.9482]
[1777505044355,37.78,75743.61,0.0,-0.15007,8e-05,16.9454]
[1777505049666,37.78,75741.81,0.0,-0.15022,9e-05,16.95582]
[1777505049715,37.78,75741.81,0.0,-0.15022,9e-05,16.95582]
[1777505050230,37.78,75740.9,0.0,-0.15029,9e-05,16.9613]
[1777505050476,37.78,75740.9,0.0,-0.15029,9e-05,16.9613]
[1777505050699,37.78,75733.47,0.0,-0.15092,9e-05,17.00716]
[1777505052184,37.78,75733.47,0.0,-0.15092,9e-05,17.00703]
[1777505052214,37.78,75733.47,0.0,-0.15092,9e-05,17.00703]
[1777505052335,37.78,75733.47,0.0,-0.15092,9e-05,17.00703]
[1777505052367,37.78,75733.47,0.0,-0.15092,9e-05,17.00703]
[1777505052685,37.78,75720.21,0.0,-0.15205,9e-05,17.08856]
[1777505052811,37.78,75720.21,0.0,-0.15205,9e-05,17.08856]
[1777505052842,37.78,75720.21,0.0,-0.15205,9e-05,17.08856]
[1777505053152,37.78,75720.21,0.0,-0.15205,9e-05,17.08825]
[1777505054509,37.78,75735.02,0.0,-0.15078,9e-05,16.9965]
[1777505060201,37.78,75723.76,0.0,-0.15172,9e-05,17.06468]
[1777505064257,37.77,75722.19,0.0,-0.15184,9e-05,17.07344]
[1777505064269,37.77,75722.19,0.0,-0.15184,9e-05,17.07344]
[1777505064288,37.77,75722.44,0.0,-0.15182,9e-05,17.07155]
[1777505064990,37.77,75722.44,0.0,-0.15182,9e-05,17.07155]
[1777505065670,37.77,75722.44,0.0,-0.15182,9e-05,17.07155]
[1777505065772,37.77,75721.91,0.0,-0.15185,9e-05,17.07411]
[1777505066915,37.77,75721.91,0.0,-0.15185,9e-05,17.07411]
[1777505067254,37.77,75721.65,0.0,-0.15187,9e-05,17.07534]
[1777505072721,37.77,75723.38,0.0,-0.1517,9e-05,17.06309]
[1777505072989,37.77,75723.38,0.0,-0.15167,9e-05,17.05912]
[1777505073292,37.77,75724.53,0.0,-0.15157,9e-05,17.05161]
[1777505074096,37.77,75724.53,0.0,-0.15157,9e-05,17.05161]
[1777505075004,37.76,75724.53,0.0,-0.15156,9e-05,17.0512]
[1777505075596,37.76,75725.23,0.0,-0.15149,9e-05,17.04605]
[1777505079063,37.76,75725.23,0.0,-0.15148,9e-05,17.0452]
[1777505079334,37.76,75726.92,0.0,-0.15133,9e-05,17.03433]
[1777505079968,37.76,75726.92,0.0,-0.15133,9e-05,17.03433]
[1777505081075,37.76,75728.46,0.0,-0.15119,9e-05,17.02439]
[1777505081347,37.76,75729.1,0.0,-0.15113,9e-05,17.02002]
[1777505083111,37.76,75729.55,0.0,-0.15109,9e-05,17.01681]
[1777505083362,37.76,75729.28,0.0,-0.15111,9e-05,17.01806]
[1777505090411,37.75,75729.54,0.0,-0.15104,9e-05,17.01339]
[1777505094386,37.75,75730.03,0.0,-0.15098,9e-05,17.00908]
[1777505095255,37.75,75727.77,0.0,-0.15117,9e-05,17.02262]
[1777505095346,37.75,75727.77,0.0,-0.15116,9e-05,17.02217]
[1777505096674,37.75,75727.77,0.0,-0.15116,9e-05,17.02217]
[1777505096688,37.75,75727.77,0.0,-0.15116,9e-05,17.02217]
[1777505096704,37.74,75727.68,0.0,-0.15116,9e-05,17.02183]
[1777505097249,37.74,75727.68,0.0,-0.15116,9e-05,17.02183]
[1777505097263,37.74,75727.68,0.0,-0.15116,9e-05,17.02183]
[1777505097335,37.74,75727.68,0.0,-0.15116,9e-05,17.02183]
[1777505097755,37.74,75713.65,0.0,-0.15236,9e-05,17.10829]
[1777505099318,37.74,75713.65,0.0,-0.15236,9e-05,17.10829]
[1777505105095,37.74,75707.2,0.0,-0.15289,9e-05,17.1464]
[1777505110551,37.74,75708.98,0.0,-0.15272,9e-05,17.13374]
[1777505115586,37.73,75709.82,0.0,-0.15263,9e-05,17.12741]
[1777505119434,37.73,75706.0,0.0,-0.15294,9e-05,17.1499]
[1777505124677,37.73,75706.08,0.0,-0.15291,9e-05,17.14747]
[1777505126255,37.73,75717.19,0.0,-0.15194,9e-05,17.07812]
[1777505126768,37.73,75717.19,0.0,-0.15194,9e-05,17.07812]
[1777505127012,37.72,75719.87,0.0,-0.15171,9e-05,17.06147]
[1777505129623,37.72,75711.83,0.0,-0.1524,9e-05,17.11081]
[1777505134736,37.72,75712.87,0.0,-0.15226,9e-05,17.09904]
[1777505138021,37.72,75714.19,0.0,-0.15214,9e-05,17.09001]
[1777505138478,37.72,75714.19,0.0,-0.15214,9e-05,17.09001]
[1777505138575,37.72,75714.19,0.0,-0.15214,9e-05,17.09001]
[1777505138963,37.72,75715.8,0.0,-0.152,9e-05,17.07992]
[1777505140670,37.72,75724.25,0.0,-0.15127,9e-05,17.02758]
[1777505141641,37.72,75733.18,0.0,-0.15051,9e-05,16.97236]
[1777505141759,37.72,75733.18,0.0,-0.15051,9e-05,16.97236]
[1777505141840,37.72,75735.38,0.0,-0.15032,9e-05,16.9586]
[1777505147771,37.72,75741.93,0.0,-0.14976,9e-05,16.91787]
[1777505150092,37.72,75741.13,0.0,-0.14983,9e-05,16.92303]
[1777505150851,37.72,75740.31,0.0,-0.14989,9e-05,16.92775]
[1777505151030,37.72,75740.31,0.0,-0.14989,9e-05,16.92775]
[1777505153245,37.72,75749.06,0.0,-0.14914,8e-05,16.8731]
[1777505157168,37.71,75747.5,0.0,-0.14927,8e-05,16.88203]
[1777505157214,37.71,75742.29,0.0,-0.14971,9e-05,16.91401]
[1777505158007,37.71,75742.29,0.0,-0.14971,9e-05,16.91401]
[1777505158033,37.71,75740.57,0.0,-0.14985,9e-05,16.92437]
[1777505159962,37.71,75740.93,0.0,-0.14981,9e-05,16.92186]
[1777505162364,37.71,75740.81,0.0,-0.14982,9e-05,16.92207]
[1777505162640,37.71,75740.81,0.0,-0.14982,9e-05,16.92207]
[1777505162694,37.71,75740.81,0.0,-0.14982,9e-05,16.92207]
[1777505162876,37.71,75740.81,0.0,-0.14982,9e-05,16.92207]
[1777505163672,37.71,75739.46,0.0,-0.14993,9e-05,16.92994]
[1777505163730,37.71,75741.93,0.0,-0.14972,9e-05,16.91467]
[1777505168981,37.71,75740.31,0.0,-0.14983,9e-05,16.92316]
[1777505174109,37.7,75738.5,0.0,-0.14997,9e-05,16.9333]
[1777505174392,37.7,75738.5,0.0,-0.14997,9e-05,16.9333]
[1777505174493,37.7,75737.41,0.0,-0.15006,9e-05,16.93978]
[1777505175251,37.7,75737.41,0.0,-0.15006,9e-05,16.93978]
[1777505175287,37.7,75741.25,0.0,-0.14973,9e-05,16.91576]
[1777505177076,37.7,75741.25,0.0,-0.14973,9e-05,16.91552]
[1777505177141,37.7,75742.38,0.0,-0.14963,8e-05,16.90829]
[1777505182297,37.7,75739.15,0.0,-0.14989,9e-05,16.92708]
[1777505184460,37.7,75738.59,0.0,-0.14993,9e-05,16.93028]
[1777505185626,37.7,75738.32,0.0,-0.14995,9e-05,16.93169]
[1777505185695,37.7,75734.77,0.0,-0.15025,9e-05,16.9531]
[1777505187489,37.7,75734.77,0.0,-0.15025,9e-05,16.9531]
[1777505188271,37.7,75733.16,0.0,-0.15038,9e-05,16.96275]
[1777505188374,37.7,75731.11,0.0,-0.15055,9e-05,16.97512]
[1777505189943,37.7,75731.11,0.0,-0.15055,9e-05,16.97478]
[1777505195164,37.69,75725.38,0.0,-0.15098,9e-05,17.00426]
[1777505198129,37.69,75721.27,0.0,-0.15133,9e-05,17.02946]
[1777505199263,37.69,75731.29,0.0,-0.15047,9e-05,16.9674]
[1777505200412,37.69,75731.56,0.0,-0.15045,9e-05,16.96552]
[1777505200422,37.69,75731.56,0.0,-0.15045,9e-05,16.96552]
[1777505200432,37.69,75731.56,0.0,-0.15044,9e-05,16.96538]
[1777505206241,37.69,75731.85,0.0,-0.1504,9e-05,16.96194]
[1777505208963,37.68,75732.8,0.0,-0.1503,9e-05,16.95505]
[1777505209817,37.68,75732.8,0.0,-0.1503,9e-05,16.95505]
[1777505210428,37.68,75734.91,0.0,-0.15012,9e-05,16.94187]
[1777505210529,37.68,75736.99,0.0,-0.14994,9e-05,16.929]
[1777505211802,37.68,75736.99,0.0,-0.14994,9e-05,16.929]
[1777505211901,37.68,75735.96,0.0,-0.15003,9e-05,16.9352]
[1777505212166,37.68,75735.96,0.0,-0.15003,9e-05,16.9352]
[1777505217238,37.68,75735.5,0.0,-0.15006,9e-05,16.93771]
[1777505222352,37.68,75736.65,0.0,-0.14996,9e-05,16.93018]
[1777505226201,37.68,75738.64,0.0,-0.14979,9e-05,16.91772]
[1777505226575,37.68,75738.64,0.0,-0.14979,9e-05,16.91772]
[1777505228777,37.68,75731.76,0.0,-0.15037,9e-05,16.96001]
[1777505228847,37.68,75722.69,0.0,-0.15114,9e-05,17.0156]
[1777505234437,37.68,75720.41,0.0,-0.15132,9e-05,17.02841]
[1777505240479,37.67,75725.89,0.0,-0.15082,9e-05,16.99227]
[1777505247171,37.67,75726.9,0.0,-0.1507,9e-05,16.98356]
[1777505251858,37.66,75727.59,0.0,-0.15063,9e-05,16.97824]
[1777505251929,37.66,75727.59,0.0,-0.15063,9e-05,16.97824]
[1777505257597,37.66,75732.03,0.0,-0.15019,9e-05,16.94457]
[1777505258232,37.66,75732.03,0.0,-0.15019,9e-05,16.94457]
[1777505258627,37.66,75732.03,0.0,-0.15019,9e-05,16.94457]
[1777505258637,37.66,75735.18,0.0,-0.14991,9e-05,16.92469]
[1777505259679,37.66,75735.18,0.0,-0.14991,9e-05,16.92469]
[1777505259801,37.66,75735.18,0.0,-0.14991,9e-05,16.92469]
[1777505259913,37.66,75735.18,0.0,-0.14991,9e-05,16.92469]
[1777505259882,37.66,75743.15,0.0,-0.14923,8e-05,16.87496]
[1777505262800,37.66,75754.09,0.0,-0.1483,8e-05,16.8066]
[1777505265200,37.65,75758.18,0.0,-0.14794,8e-05,16.78072]
[1777505265216,37.65,75758.18,0.0,-0.14794,8e-05,16.78072]
[1777505265661,37.65,75759.66,0.0,-0.14782,8e-05,16.77144]
[1777505267191,37.65,75760.67,0.0,-0.14773,8e-05,16.76509]
[1777505267678,37.65,75759.51,0.0,-0.14783,8e-05,16.7722]
[1777505274723,37.65,75757.98,0.0,-0.14795,8e-05,16.7813]
[1777505279501,37.65,75755.71,0.0,-0.14814,8e-05,16.79522]
[1777505280839,37.65,75755.0,0.0,-0.1482,8e-05,16.79961]
[1777505281202,37.65,75745.61,0.0,-0.149,8e-05,16.85768]
[1777505282330,37.65,75745.61,0.0,-0.149,8e-05,16.85768]
[1777505282781,37.65,75743.8,0.0,-0.14915,8e-05,16.86882]
[1777505284692,37.65,75740.26,0.0,-0.14945,9e-05,16.89067]
[1777505284796,37.65,75738.74,0.0,-0.14958,9e-05,16.89998]
[1777505289828,37.65,75742.74,0.0,-0.14923,8e-05,16.87483]
[1777505294863,37.65,75743.42,0.0,-0.14917,8e-05,16.8704]
[1777505295602,37.65,75743.42,0.0,-0.14917,8e-05,16.8704]
[1777505300905,37.65,75748.82,0.0,-0.14871,8e-05,16.83715]
[1777505301420,37.65,75748.82,0.0,-0.14871,8e-05,16.83715]
[1777505303116,37.65,75749.77,0.0,-0.14864,8e-05,16.8314]
[1777505303326,37.65,75749.77,0.0,-0.14864,8e-05,16.8314]
[1777505303954,37.65,75717.53,0.0,-0.15139,9e-05,17.03111]
[1777505304050,37.65,75717.53,0.0,-0.15139,9e-05,17.03111]
[1777505304209,37.65,75717.53,0.0,-0.15139,9e-05,17.03111]
[1777505304308,37.65,75717.53,0.0,-0.15139,9e-05,17.03111]
[1777505304432,37.65,75717.53,0.0,-0.15139,9e-05,17.03111]
[1777505304909,37.65,75717.53,0.0,-0.15139,9e-05,17.03111]
[1777505304953,37.65,75702.45,0.0,-0.15269,9e-05,17.12498]
[1777505305237,37.65,75702.45,0.0,-0.15269,9e-05,17.12498]
[1777505305361,37.65,75702.45,0.0,-0.15269,9e-05,17.12498]
[1777505305610,37.65,75702.45,0.0,-0.15269,9e-05,17.12498]
[1777505305777,37.65,75702.45,0.0,-0.15269,9e-05,17.12498]
[1777505305895,37.65,75702.45,0.0,-0.15269,9e-05,17.12498]
[1777505305996,37.65,75705.93,0.0,-0.15239,9e-05,17.10344]
[1777505311706,37.65,75715.12,0.0,-0.1516,9e-05,17.04693]
[1777505311775,37.65,75715.12,0.0,-0.1516,9e-05,17.04693]
[1777505311861,37.65,75715.12,0.0,-0.1516,9e-05,17.04693]
[1777505311954,37.65,75715.12,0.0,-0.1516,9e-05,17.04693]
[1777505311991,37.65,75716.09,0.0,-0.1515,9e-05,17.03735]
[1777505312195,37.65,75716.09,0.0,-0.1515,9e-05,17.03735]
[1777505313044,37.65,75700.07,0.0,-0.15288,9e-05,17.13672]
[1777505313339,37.65,75700.07,0.0,-0.15288,9e-05,17.13672]
[1777505313442,37.65,75700.07,0.0,-0.15288,9e-05,17.13672]
[1777505313551,37.65,75700.07,0.0,-0.15288,9e-05,17.13672]
[1777505313702,37.65,75700.07,0.0,-0.15288,9e-05,17.13672]
[1777505314008,37.65,75661.76,0.0,-0.15621,9e-05,17.37388]
[1777505314276,37.65,75661.76,0.0,-0.15621,9e-05,17.37388]
[1777505314308,37.65,75661.76,0.0,-0.15621,9e-05,17.37388]
[1777505314802,37.65,75661.76,0.0,-0.15621,9e-05,17.37388]
[1777505315017,37.65,75682.89,0.0,-0.15436,9e-05,17.24276]
[1777505315492,37.65,75682.89,0.0,-0.15436,9e-05,17.24276]
[1777505316047,37.65,75682.89,0.0,-0.15436,9e-05,17.24276]
[1777505316589,37.65,75681.65,0.0,-0.15447,9e-05,17.25024]
[1777505317825,37.65,75681.5,0.0,-0.15448,9e-05,17.25098]
[1777505318036,37.65,75681.19,0.0,-0.1545,9e-05,17.2527]
[1777505323071,37.65,75681.24,0.0,-0.15448,9e-05,17.25143]
[1777505328873,37.65,75681.8,0.0,-0.15444,9e-05,17.248]
[1777505334151,37.65,75691.62,0.0,-0.15358,9e-05,17.1868]
[1777505335484,37.65,75691.62,0.0,-0.15358,9e-05,17.1868]
[1777505335543,37.65,75691.62,0.0,-0.15358,9e-05,17.1868]
[1777505338980,37.65,75687.01,0.0,-0.15398,9e-05,17.21513]
[1777505345064,37.65,75687.12,0.0,-0.15395,9e-05,17.21362]
[1777505345380,37.65,75687.55,0.0,-0.15392,9e-05,17.21082]
[1777505346086,37.65,75687.55,0.0,-0.15392,9e-05,17.21082]
[1777505345482,37.65,75699.14,0.0,-0.15291,9e-05,17.13893]
[1777505346237,37.65,75699.14,0.0,-0.15291,9e-05,17.13889]
[1777505351271,37.64,75700.25,0.0,-0.15281,9e-05,17.13178]
[1777505356305,37.64,75701.48,0.0,-0.1527,9e-05,17.12389]
[1777505357453,37.64,75701.48,0.0,-0.1527,9e-05,17.12389]
[1777505357903,37.64,75701.92,0.0,-0.15266,9e-05,17.12105]
[1777505363355,37.64,75702.76,0.0,-0.15259,9e-05,17.11556]
[1777505369032,37.64,75704.19,0.0,-0.15246,9e-05,17.10633]
[1777505372819,37.64,75718.44,0.0,-0.15121,9e-05,17.01436]
[1777505379103,37.64,75727.1,0.0,-0.15047,9e-05,16.96113]
[1777505383223,37.64,75727.1,0.0,-0.15047,9e-05,16.96136]
[1777505388531,37.64,75733.01,0.0,-0.14994,9e-05,16.92293]
[1777505389849,37.64,75733.01,0.0,-0.14994,9e-05,16.92293]
[1777505390510,37.64,75735.96,0.0,-0.14969,9e-05,16.90436]
[1777505390617,37.64,75735.96,0.0,-0.14969,9e-05,16.90436]
[1777505390635,37.64,75735.96,0.0,-0.14969,9e-05,16.90436]
[1777505390712,37.64,75737.95,0.0,-0.14952,9e-05,16.89176]
[1777505395807,37.64,75732.9,0.0,-0.14993,9e-05,16.92187]
[1777505397937,37.64,75732.9,0.0,-0.14993,9e-05,16.92187]
[1777505403644,37.63,75729.51,0.0,-0.1502,9e-05,16.94101]
[1777505404743,37.63,75729.39,0.0,-0.1502,9e-05,16.94148]
[1777505404757,37.63,75727.41,0.0,-0.15037,9e-05,16.95348]
[1777505410686,37.63,75727.49,0.0,-0.15034,9e-05,16.95131]
[1777505415722,37.62,75727.72,0.0,-0.1503,9e-05,16.94847]
[1777505416596,37.62,75727.72,0.0,-0.1503,9e-05,16.94847]
[1777505416701,37.62,75727.72,0.0,-0.1503,9e-05,16.94847]
[1777505416887,37.62,75727.72,0.0,-0.1503,9e-05,16.94847]
[1777505416986,37.62,75733.66,0.0,-0.14979,9e-05,16.91137]
[1777505417366,37.62,75733.66,0.0,-0.14979,9e-05,16.91137]
[1777505419431,37.62,75741.11,0.0,-0.14915,9e-05,16.86462]
[1777505419437,37.62,75741.11,0.0,-0.14915,9e-05,16.86462]
[1777505419749,37.62,75741.44,0.0,-0.14912,9e-05,16.86238]
[1777505424819,37.62,75743.89,0.0,-0.1489,8e-05,16.84646]
[1777505430020,37.62,75745.75,0.0,-0.14874,8e-05,16.83452]
[1777505436909,37.62,75748.26,0.0,-0.14849,8e-05,16.81507]
[1777505441943,37.62,75749.73,0.0,-0.14837,8e-05,16.80589]
[1777505442530,37.62,75749.73,0.0,-0.14837,8e-05,16.80589]
[1777505445137,37.62,75749.39,0.0,-0.1484,8e-05,16.80804]
[1777505452682,37.62,75744.26,0.0,-0.14884,8e-05,16.84005]
[1777505454187,37.62,75737.67,0.0,-0.1494,9e-05,16.88088]
[1777505460469,37.62,75735.78,0.0,-0.14955,9e-05,16.89209]
[1777505460609,37.62,75735.78,0.0,-0.14955,9e-05,16.89209]
[1777505461181,37.62,75735.78,0.0,-0.14955,9e-05,16.89209]
[1777505462306,37.62,75740.37,0.0,-0.14916,9e-05,16.86356]
[1777505463239,37.62,75743.86,0.0,-0.14886,8e-05,16.84194]
[1777505469031,37.62,75745.45,0.0,-0.14873,8e-05,16.83221]
[1777505474768,37.62,75744.49,0.0,-0.14881,8e-05,16.83848]
[1777505475498,37.62,75744.09,0.0,-0.14885,8e-05,16.8411]
[1777505481223,37.62,75741.01,0.0,-0.14912,9e-05,16.86059]
[1777505483131,37.62,75735.82,0.0,-0.14956,9e-05,16.893]
[1777505483232,37.62,75725.71,0.0,-0.15043,9e-05,16.95583]
[1777505483454,37.62,75725.71,0.0,-0.15043,9e-05,16.95583]
[1777505483704,37.62,75725.71,0.0,-0.15043,9e-05,16.95583]
[1777505484239,37.62,75724.29,0.0,-0.15055,9e-05,16.96476]
[1777505484389,37.62,75724.29,0.0,-0.15055,9e-05,16.96476]
[1777505485141,37.62,75724.29,0.0,-0.15055,9e-05,16.96476]
[1777505485164,37.62,75724.29,0.0,-0.15055,9e-05,16.96476]
[1777505485251,37.62,75723.51,0.0,-0.15062,9e-05,16.96971]
[1777505485780,37.62,75723.51,0.0,-0.15062,9e-05,16.96971]
[1777505485790,37.62,75723.51,0.0,-0.15062,9e-05,16.96971]
[1777505486253,37.62,75723.51,0.0,-0.15062,9e-05,16.96982]
[1777505486477,37.62,75723.51,0.0,-0.15062,9e-05,16.96982]
[1777505488850,37.62,75719.55,0.0,-0.15096,9e-05,16.99444]
[1777505489521,37.62,75720.71,0.0,-0.15086,9e-05,16.98729]
[1777505492484,37.62,75723.48,0.0,-0.1506,9e-05,16.96672]
[1777505492498,37.62,75723.48,0.0,-0.1506,9e-05,16.96672]
[1777505492516,37.62,75723.48,0.0,-0.1506,9e-05,16.96672]
[1777505492522,37.62,75723.48,0.0,-0.1506,9e-05,16.96672]
[1777505492564,37.62,75725.24,0.0,-0.15045,9e-05,16.95586]
[1777505495412,37.62,75727.98,0.0,-0.15021,9e-05,16.93859]
[1777505495422,37.62,75727.95,0.0,-0.15022,9e-05,16.93865]
[1777505500429,37.62,75728.98,0.0,-0.15012,9e-05,16.93175]
[1777505501300,37.62,75729.77,0.0,-0.15005,9e-05,16.92672]
[1777505501409,37.62,75733.95,0.0,-0.14969,9e-05,16.90068]
[1777505507403,37.62,75738.84,0.0,-0.14927,9e-05,16.87003]
[1777505512438,37.62,75743.6,0.0,-0.14887,8e-05,16.84046]
[1777505517474,37.62,75741.43,0.0,-0.14905,9e-05,16.85409]
[1777505520955,37.62,75745.05,0.0,-0.14875,8e-05,16.83173]
[1777505526590,37.62,75757.53,0.0,-0.1477,8e-05,16.75518]
[1777505527769,37.62,75758.27,0.0,-0.14764,8e-05,16.75076]
[1777505528156,37.62,75758.27,0.0,-0.14764,8e-05,16.75076]
[1777505528254,37.62,75763.52,0.0,-0.1472,8e-05,16.71856]
[1777505533646,37.62,75758.93,0.0,-0.1476,8e-05,16.74756]
[1777505539333,37.63,75762.58,0.0,-0.1473,8e-05,16.72607]
[1777505540016,37.63,75762.58,0.0,-0.1473,8e-05,16.72607]
[1777505540231,37.63,75764.27,0.0,-0.14716,8e-05,16.71594]
[1777505543052,37.63,75755.86,0.0,-0.14788,8e-05,16.76821]
[1777505547734,37.63,75752.32,0.0,-0.14818,8e-05,16.79059]
[1777505552739,37.63,75762.08,0.0,-0.14734,8e-05,16.72694]
[1777505558761,37.63,75766.14,0.0,-0.14701,8e-05,16.70297]
[1777505564805,37.63,75766.17,0.0,-0.14702,8e-05,16.70379]
[1777505565530,37.63,75766.17,0.0,-0.14702,8e-05,16.70379]
[1777505570845,37.64,75774.12,0.0,-0.14637,8e-05,16.65568]
[1777505576874,37.64,75775.84,0.0,-0.14623,8e-05,16.64568]
[1777505582720,37.64,75774.63,0.0,-0.14636,8e-05,16.65483]
[1777505588115,37.64,75773.97,0.0,-0.14642,8e-05,16.65943]
[1777505594006,37.65,75775.5,0.0,-0.14631,8e-05,16.65147]
[1777505596013,37.65,75776.0,0.0,-0.14627,8e-05,16.64853]
[1777505603069,37.65,75773.98,0.0,-0.14645,8e-05,16.66215]
[1777505606351,37.65,75775.84,0.0,-0.1463,8e-05,16.65099]
[1777505616179,37.65,75780.11,0.0,-0.14594,8e-05,16.62256]
[1777505621214,37.65,75780.32,0.0,-0.14593,8e-05,16.62201]
[1777505623214,37.65,75781.24,0.0,-0.14586,8e-05,16.61647]
[1777505623231,37.65,75781.24,0.0,-0.14586,8e-05,16.61647]
[1777505623266,37.65,75787.26,0.0,-0.14536,8e-05,16.57942]
[1777505626665,37.66,75786.74,0.0,-0.14541,8e-05,16.58324]
[1777505626678,37.66,75786.74,0.0,-0.14541,8e-05,16.58324]
[1777505626682,37.66,75786.74,0.0,-0.14541,8e-05,16.58324]
[1777505627255,37.66,75785.91,0.0,-0.14548,8e-05,16.58856]
[1777505629064,37.66,75786.35,0.0,-0.14545,8e-05,16.58603]
[1777505629272,37.66,75786.1,0.0,-0.14547,8e-05,16.58776]
[1777505634304,37.66,75786.12,0.0,-0.14548,8e-05,16.58856]
[1777505639340,37.66,75787.02,0.0,-0.14542,8e-05,16.58391]
[1777505641431,37.66,75787.34,0.0,-0.14539,8e-05,16.5823]
[1777505642361,37.66,75787.34,0.0,-0.1454,8e-05,16.58248]
[1777505642488,37.66,75787.34,0.0,-0.1454,8e-05,16.58248]
[1777505643448,37.66,75788.33,0.0,-0.14532,8e-05,16.57655]
[1777505644378,37.66,75786.39,0.0,-0.14548,8e-05,16.58874]
[1777505649409,37.66,75780.02,0.0,-0.14602,8e-05,16.6286]
[1777505653551,37.66,75780.68,0.0,-0.14597,8e-05,16.62473]
[1777505653665,37.66,75780.68,0.0,-0.14597,8e-05,16.62473]
[1777505653753,37.66,75774.08,0.0,-0.14652,8e-05,16.66569]
[1777505659480,37.66,75770.58,0.0,-0.14682,8e-05,16.68762]
[1777505664516,37.67,75772.73,0.0,-0.14664,8e-05,16.67456]
[1777505669550,37.67,75773.87,0.0,-0.14655,8e-05,16.66779]
[1777505675592,37.67,75778.9,0.0,-0.14611,8e-05,16.63368]
[1777505681218,37.67,75774.44,0.0,-0.14649,8e-05,16.66183]
[1777505686669,37.67,75768.44,0.0,-0.147,8e-05,16.69921]
[1777505691703,37.67,75769.81,0.0,-0.14689,8e-05,16.69097]
[1777505693543,37.67,75770.27,0.0,-0.14685,8e-05,16.68818]
[1777505694330,37.67,75778.6,0.0,-0.14615,8e-05,16.63681]
[1777505695168,37.67,75778.6,0.0,-0.14615,8e-05,16.63681]
[1777505695269,37.67,75780.3,0.0,-0.14601,8e-05,16.62629]
[1777505697026,37.67,75779.78,0.0,-0.14606,8e-05,16.62977]
[1777505697048,37.67,75779.78,0.0,-0.14606,8e-05,16.62977]
[1777505697315,37.67,75779.78,0.0,-0.14606,8e-05,16.62977]
[1777505697392,37.67,75782.78,0.0,-0.14581,8e-05,16.61135]
[1777505697613,37.67,75782.78,0.0,-0.14581,8e-05,16.61135]
[1777505698067,37.67,75782.78,0.0,-0.14581,8e-05,16.61135]
[1777505698089,37.67,75782.78,0.0,-0.14581,8e-05,16.61135]
[1777505698158,37.67,75787.63,0.0,-0.1454,8e-05,16.58135]
[1777505703196,37.67,75787.93,0.0,-0.14538,8e-05,16.57946]
[1777505703427,37.67,75787.93,0.0,-0.14538,8e-05,16.57946]
[1777505703788,37.67,75788.42,0.0,-0.14534,8e-05,16.57637]
[1777505704687,37.67,75788.42,0.0,-0.14534,8e-05,16.57637]
[1777505704798,37.67,75788.07,0.0,-0.14537,8e-05,16.5785]
[1777505711182,37.67,75785.07,0.0,-0.14561,8e-05,16.59695]
[1777505711428,37.67,75786.74,0.0,-0.14547,8e-05,16.58608]
[1777505716881,37.67,75783.39,0.0,-0.14575,8e-05,16.60714]
[1777505722078,37.67,75785.56,0.0,-0.14557,8e-05,16.59394]
[1777505723526,37.67,75786.82,0.0,-0.14547,8e-05,16.58632]
[1777505724168,37.67,75786.82,0.0,-0.14547,8e-05,16.58632]
[1777505724301,37.67,75770.0,0.0,-0.14688,8e-05,16.69037]
[1777505725112,37.67,75770.0,0.0,-0.14688,8e-05,16.69037]
[1777505725206,37.67,75752.18,0.0,-0.14838,8e-05,16.80071]
[1777505726464,37.67,75752.18,0.0,-0.14838,8e-05,16.80071]
[1777505727222,37.67,75747.12,0.0,-0.14881,8e-05,16.83213]
[1777505728545,37.67,75747.12,0.0,-0.14881,8e-05,16.83209]
[1777505728965,37.67,75746.34,0.0,-0.14888,8e-05,16.83687]
[1777505734498,37.67,75747.17,0.0,-0.14878,8e-05,16.82804]
[1777505735435,37.67,75747.0,0.0,-0.1488,8e-05,16.8291]
[1777505734575,37.67,75746.03,0.0,-0.14888,8e-05,16.83511]
[1777505736119,37.67,75745.29,0.0,-0.14894,8e-05,16.8397]
[1777505742055,37.67,75743.69,0.0,-0.14908,8e-05,16.84974]
[1777505747427,37.67,75742.69,0.0,-0.14917,8e-05,16.85601]
[1777505748633,37.67,75742.64,0.0,-0.14917,8e-05,16.85638]
[1777505748673,37.67,75742.65,0.0,-0.14917,8e-05,16.85635]
[1777505752068,37.67,75742.65,0.0,-0.14917,8e-05,16.85639]
[1777505752170,37.67,75742.13,0.0,-0.14922,8e-05,16.85968]
[1777505756428,37.67,75742.13,0.0,-0.14922,8e-05,16.85982]
[1777505756529,37.67,75745.26,0.0,-0.14895,8e-05,16.84036]
[1777505761581,37.67,75743.02,0.0,-0.14914,8e-05,16.8539]
[1777505762589,37.67,75742.58,0.0,-0.14917,8e-05,16.85654]
[1777505762645,37.67,75742.58,0.0,-0.14917,8e-05,16.85654]
[1777505762659,37.67,75742.58,0.0,-0.14917,8e-05,16.85654]
[1777505762670,37.67,75742.58,0.0,-0.14917,8e-05,16.85654]
[1777505762936,37.67,75742.58,0.0,-0.14917,8e-05,16.85654]
[1777505763203,37.67,75741.65,0.0,-0.14925,9e-05,16.86221]
[1777505768238,37.67,75744.3,0.0,-0.14902,8e-05,16.84555]
[1777505773273,37.67,75744.82,0.0,-0.14898,8e-05,16.84212]
[1777505775779,37.67,75742.81,0.0,-0.14915,8e-05,16.85453]
[1777505775852,37.67,75742.81,0.0,-0.14915,8e-05,16.85453]
[1777505775858,37.67,75742.81,0.0,-0.14915,8e-05,16.85453]
[1777505776945,37.67,75738.45,0.0,-0.14952,9e-05,16.8815]
[1777505782336,37.67,75738.0,0.0,-0.14955,9e-05,16.88391]
[1777505783012,37.67,75738.0,0.0,-0.14955,9e-05,16.88391]
[1777505788377,37.67,75736.96,0.0,-0.14964,9e-05,16.89003]
[1777505793413,37.67,75735.91,0.0,-0.1497,9e-05,16.89268]
[1777505798788,37.67,75735.67,0.0,-0.14972,9e-05,16.89405]
[1777505804508,37.67,75738.52,0.0,-0.14947,9e-05,16.8761]
[1777505807487,37.67,75738.07,0.0,-0.14951,9e-05,16.87884]
[1777505807567,37.67,75738.07,0.0,-0.14951,9e-05,16.87884]
[1777505807773,37.67,75738.01,0.0,-0.14951,9e-05,16.8792]
[1777505810460,37.67,75740.02,0.0,-0.14934,9e-05,16.86675]
[1777505813417,37.67,75739.52,0.0,-0.14938,9e-05,16.86985]
[1777505818603,37.67,75738.08,0.0,-0.14951,9e-05,16.87879]
[1777505823688,37.67,75741.14,0.0,-0.14925,9e-05,16.85987]
[1777505829681,37.67,75741.47,0.0,-0.14922,9e-05,16.858]
[1777505834716,37.67,75740.69,0.0,-0.14929,9e-05,16.86304]
[1777505839751,37.67,75740.18,0.0,-0.14934,9e-05,16.86641]
[1777505845481,37.67,75739.2,0.0,-0.14942,9e-05,16.87264]
[1777505851244,37.67,75746.63,0.0,-0.1488,8e-05,16.82712]
[1777505856869,37.67,75744.23,0.0,-0.14899,8e-05,16.83916]
[1777505862533,37.67,75741.97,0.0,-0.14919,9e-05,16.85378]
[1777505867609,37.67,75741.1,0.0,-0.14926,9e-05,16.85945]
[1777505872981,37.67,75739.46,0.0,-0.14941,9e-05,16.87027]
[1777505878016,37.67,75738.44,0.0,-0.1495,9e-05,16.87699]
[1777505884179,37.68,75738.51,0.0,-0.1495,9e-05,16.87695]
[1777505891114,37.68,75737.9,0.0,-0.14956,9e-05,16.88137]
[1777505897291,37.68,75737.73,0.0,-0.14958,9e-05,16.88273]
[1777505903198,37.68,75739.41,0.0,-0.14945,9e-05,16.87305]
[1777505908233,37.68,75738.92,0.0,-0.1495,9e-05,16.87658]
[1777505910378,37.68,75738.92,0.0,-0.1495,9e-05,16.87658]
[1777505910427,37.68,75738.92,0.0,-0.1495,9e-05,16.87658]
[1777505910501,37.68,75738.92,0.0,-0.1495,9e-05,16.87658]
[1777505910774,37.68,75739.98,0.0,-0.14941,9e-05,16.8702]
[1777505916289,37.68,75745.97,0.0,-0.14887,8e-05,16.82931]
[1777505921324,37.68,75755.4,0.0,-0.14807,8e-05,16.7706]
[1777505925402,37.68,75756.61,0.0,-0.14797,8e-05,16.76295]
[1777505925429,37.68,75756.61,0.0,-0.14797,8e-05,16.76295]
[1777505925455,37.68,75760.0,0.0,-0.14768,8e-05,16.74191]
[1777505928243,37.68,75761.3,0.0,-0.14757,8e-05,16.73377]
[1777505928684,37.68,75761.3,0.0,-0.14757,8e-05,16.73377]
[1777505929380,37.68,75762.79,0.0,-0.14744,8e-05,16.72446]
[1777505930575,37.68,75762.79,0.0,-0.14744,8e-05,16.72446]
[1777505933099,37.68,75774.12,0.0,-0.14649,8e-05,16.65422]
[1777505938225,37.68,75773.47,0.0,-0.14653,8e-05,16.65747]
[1777505943683,37.68,75771.45,0.0,-0.14669,8e-05,16.6692]
[1777505951534,37.67,75764.38,0.0,-0.14725,8e-05,16.71058]
[1777505956569,37.67,75763.5,0.0,-0.14731,8e-05,16.71491]
[1777505959495,37.67,75763.59,0.0,-0.1473,8e-05,16.7139]
[1777505959597,37.67,75776.04,0.0,-0.14625,8e-05,16.63669]
[1777505960543,37.67,75776.04,0.0,-0.14625,8e-05,16.63669]
[1777505960754,37.67,75776.04,0.0,-0.14625,8e-05,16.63669]
[1777505961086,37.67,75776.04,0.0,-0.14625,8e-05,16.63653]
[1777505961099,37.67,75776.04,0.0,-0.14625,8e-05,16.63653]
[1777505961604,37.67,75783.59,0.0,-0.14561,8e-05,16.58972]
[1777505966639,37.66,75795.02,0.0,-0.14466,8e-05,16.51865]
[1777505971674,37.66,75793.8,0.0,-0.14473,8e-05,16.5223]
[1777505976709,37.66,75796.05,0.0,-0.14454,8e-05,16.508]
[1777505980671,37.66,75798.33,0.0,-0.14434,8e-05,16.49368]
[1777505980772,37.66,75800.94,0.0,-0.14413,8e-05,16.47749]
[1777505985773,37.66,75803.3,0.0,-0.14393,8e-05,16.46265]
[1777505993453,37.66,75804.76,0.0,-0.1438,8e-05,16.45337]
[1777506000490,37.66,75805.76,0.0,-0.14372,8e-05,16.44707]
[1777506001625,37.66,75806.63,0.0,-0.14365,8e-05,16.44161]
[1777506003569,37.66,75819.54,0.0,-0.14258,8e-05,16.36158]
[1777506004786,37.66,75822.78,0.0,-0.14231,8e-05,16.34132]
[1777506005447,37.66,75822.78,0.0,-0.14231,8e-05,16.34132]
[1777506005586,37.66,75822.78,0.0,-0.14231,8e-05,16.34132]
[1777506005682,37.66,75823.36,0.0,-0.14226,8e-05,16.33754]
[1777506010741,37.66,75826.6,0.0,-0.14199,8e-05,16.31723]
[1777506015985,37.66,75824.1,0.0,-0.14219,8e-05,16.33237]
[1777506021020,37.66,75823.4,0.0,-0.14224,8e-05,16.33639]
[1777506026054,37.66,75821.45,0.0,-0.1424,8e-05,16.34816]
[1777506031951,37.66,75820.88,0.0,-0.14244,8e-05,16.35146]
[1777506033395,37.66,75819.95,0.0,-0.14249,8e-05,16.35307]
[1777506033939,37.65,75811.27,0.0,-0.1432,8e-05,16.40613]
[1777506034113,37.65,75811.27,0.0,-0.1432,8e-05,16.40613]
[1777506036489,37.65,75810.73,0.0,-0.14324,8e-05,16.40912]
[1777506042300,37.65,75803.97,0.0,-0.14377,8e-05,16.44893]
[1777506048211,37.65,75795.28,0.0,-0.14448,8e-05,16.50136]
[1777506049115,37.65,75795.28,0.0,-0.14448,8e-05,16.50136]
[1777506049717,37.65,75795.28,0.0,-0.14448,8e-05,16.50136]
[1777506050645,37.65,75795.71,0.0,-0.14444,8e-05,16.4985]
[1777506050823,37.65,75793.94,0.0,-0.14458,8e-05,16.50945]
[1777506051071,37.65,75793.94,0.0,-0.14458,8e-05,16.50945]
[1777506051578,37.65,75793.94,0.0,-0.14458,8e-05,16.50945]
[1777506051842,37.65,75767.75,0.0,-0.14678,8e-05,16.6715]
[1777506053719,37.65,75767.75,0.0,-0.14677,8e-05,16.67144]
[1777506053787,37.65,75753.43,0.0,-0.14798,8e-05,16.75984]
[1777506054069,37.65,75753.43,0.0,-0.14798,8e-05,16.75984]
[1777506056239,37.65,75753.19,0.0,-0.148,8e-05,16.76113]
[1777506056288,37.64,75752.8,0.0,-0.14803,8e-05,16.76336]
[1777506061531,37.64,75752.31,0.0,-0.14806,8e-05,16.76567]
[1777506066885,37.64,75757.51,0.0,-0.14761,8e-05,16.73243]
[1777506073394,37.64,75759.88,0.0,-0.14739,8e-05,16.7168]
[1777506078430,37.64,75768.31,0.0,-0.14667,8e-05,16.66353]
[1777506081924,37.64,75770.16,0.0,-0.14651,8e-05,16.65149]
[1777506087857,37.63,75774.32,0.0,-0.14615,8e-05,16.62491]
[1777506093362,37.63,75775.06,0.0,-0.14604,8e-05,16.61559]
[1777506098570,37.63,75775.54,0.0,-0.14599,8e-05,16.61174]
[1777506102677,37.63,75775.54,0.0,-0.14599,8e-05,16.61121]
[1777506102723,37.63,75775.54,0.0,-0.14599,8e-05,16.61121]
[1777506102825,37.63,75775.82,0.0,-0.14596,8e-05,16.60911]
[1777506106762,37.63,75779.77,0.0,-0.14562,8e-05,16.58412]
[1777506106864,37.63,75776.13,0.0,-0.14592,8e-05,16.60651]
[1777506108824,37.63,75776.13,0.0,-0.14592,8e-05,16.60651]
[1777506109036,37.63,75776.24,0.0,-0.14591,8e-05,16.60546]
[1777506116697,37.62,75777.75,0.0,-0.14576,8e-05,16.59467]
[1777506120448,37.62,75778.38,0.0,-0.1457,8e-05,16.59025]
[1777506125764,37.62,75780.89,0.0,-0.14548,8e-05,16.57365]
[1777506132808,37.62,75781.84,0.0,-0.14538,8e-05,16.56649]
[1777506134245,37.62,75782.91,0.0,-0.14529,8e-05,16.55967]
[1777506138632,37.61,75778.48,0.0,-0.14565,8e-05,16.58623]
[1777506143885,37.61,75773.74,0.0,-0.14603,8e-05,16.61403]
[1777506148921,37.61,75775.79,0.0,-0.14584,8e-05,16.60013]
[1777506153955,37.61,75773.75,0.0,-0.14597,8e-05,16.60811]
[1777506159865,37.6,75771.48,0.0,-0.14615,8e-05,16.62124]
[1777506165038,37.6,75769.35,0.0,-0.14631,8e-05,16.63277]
[1777506171078,37.6,75769.63,0.0,-0.14627,8e-05,16.62963]
[1777506176111,37.6,75770.11,0.0,-0.14621,8e-05,16.62554]
[1777506180140,37.59,75758.24,0.0,-0.1472,8e-05,16.69817]
[1777506185508,37.59,75752.31,0.0,-0.14769,8e-05,16.73444]
[1777506185610,37.59,75756.98,0.0,-0.1473,8e-05,16.70536]
[1777506186220,37.59,75756.98,0.0,-0.1473,8e-05,16.70536]
[1777506186429,37.59,75757.55,0.0,-0.14725,8e-05,16.70174]
[1777506188122,37.59,75760.15,0.0,-0.14703,8e-05,16.68554]
[1777506188217,37.59,75760.15,0.0,-0.14703,8e-05,16.68554]
[1777506193495,37.59,75764.86,0.0,-0.14662,8e-05,16.65587]
[1777506203301,37.59,75767.6,0.0,-0.14638,8e-05,16.63779]
[1777506208338,37.59,75769.92,0.0,-0.14617,8e-05,16.62248]
[1777506213371,37.58,75773.3,0.0,-0.14585,8e-05,16.59667]
[1777506218405,37.58,75771.56,0.0,-0.14598,8e-05,16.60631]
[1777506225075,37.58,75770.71,0.0,-0.14603,8e-05,16.60988]
[1777506231496,37.57,75770.52,0.0,-0.14602,8e-05,16.60962]
[1777506236532,37.57,75772.19,0.0,-0.14587,8e-05,16.5981]
[1777506241568,37.57,75771.09,0.0,-0.14595,8e-05,16.60381]
[1777506242735,37.57,75771.09,0.0,-0.14595,8e-05,16.60381]
[1777506247632,37.57,75777.66,0.0,-0.14538,8e-05,16.56202]
[1777506247806,37.57,75777.66,0.0,-0.14538,8e-05,16.56202]
[1777506248467,37.57,75778.03,0.0,-0.14535,8e-05,16.55956]
[1777506248878,37.57,75784.17,0.0,-0.14483,8e-05,16.52115]
[1777506253731,37.57,75786.97,0.0,-0.14459,8e-05,16.50349]
[1777506253738,37.57,75788.26,0.0,-0.14448,8e-05,16.49539]
[1777506259693,37.56,75788.1,0.0,-0.14449,8e-05,16.49589]
[1777506262149,37.56,75790.73,0.0,-0.14427,8e-05,16.47942]
[1777506262756,37.56,75790.73,0.0,-0.14427,8e-05,16.47942]
[1777506266207,37.56,75803.01,0.0,-0.14325,8e-05,16.4031]
[1777506266696,37.56,75803.01,0.0,-0.14325,8e-05,16.4031]
[1777506266724,37.56,75803.01,0.0,-0.14325,8e-05,16.4031]
[1777506266827,37.56,75803.01,0.0,-0.14325,8e-05,16.4031]
[1777506267112,37.56,75807.92,0.0,-0.14284,8e-05,16.37275]
[1777506267918,37.56,75807.92,0.0,-0.14284,8e-05,16.37275]
[1777506268017,37.56,75821.92,0.0,-0.14169,8e-05,16.2861]
[1777506268773,37.56,75821.92,0.0,-0.14169,8e-05,16.2861]
[1777506268794,37.56,75821.92,0.0,-0.14169,8e-05,16.2861]
[1777506268799,37.56,75821.92,0.0,-0.14169,8e-05,16.2861]
[1777506270270,37.56,75822.96,0.0,-0.1416,8e-05,16.27942]
[1777506270299,37.56,75822.96,0.0,-0.1416,8e-05,16.27942]
[1777506270757,37.56,75822.96,0.0,-0.1416,8e-05,16.27942]
[1777506270811,37.56,75822.96,0.0,-0.14159,8e-05,16.27919]
[1777506276813,37.56,75826.84,0.0,-0.14125,8e-05,16.25137]
[1777506281479,37.56,75826.36,0.0,-0.14129,8e-05,16.25475]
[1777506281786,37.56,75826.36,0.0,-0.14129,8e-05,16.25475]
[1777506282007,37.56,75826.36,0.0,-0.14129,8e-05,16.25475]
[1777506282097,37.56,75805.69,0.0,-0.143,8e-05,16.38289]
[1777506282169,37.56,75805.69,0.0,-0.143,8e-05,16.38289]
[1777506287890,37.57,75801.92,0.0,-0.14332,8e-05,16.40683]
[1777506289629,37.57,75801.92,0.0,-0.14332,8e-05,16.4069]
[1777506289657,37.57,75801.92,0.0,-0.14332,8e-05,16.4069]
[1777506291727,37.57,75806.86,0.0,-0.14291,8e-05,16.37645]
[1777506293189,37.57,75812.74,0.0,-0.14243,8e-05,16.3403]
[1777506293511,37.57,75812.74,0.0,-0.14243,8e-05,16.3403]
[1777506293545,37.57,75812.74,0.0,-0.14243,8e-05,16.3403]
[1777506294994,37.57,75813.46,0.0,-0.14237,8e-05,16.336]
[1777506295044,37.57,75819.2,0.0,-0.1419,8e-05,16.30047]
[1777506300329,37.57,75820.84,0.0,-0.14177,8e-05,16.2904]
[1777506300832,37.57,75820.84,0.0,-0.14177,8e-05,16.2904]
[1777506300988,37.57,75820.97,0.0,-0.14175,8e-05,16.28944]
[1777506302336,37.57,75824.27,0.0,-0.14148,8e-05,16.26911]
[1777506302747,37.57,75824.27,0.0,-0.14148,8e-05,16.26911]
[1777506306040,37.57,75837.45,0.0,-0.14041,8e-05,16.18796]
[1777506312058,37.57,75832.15,0.0,-0.14086,8e-05,16.22199]
[1777506317008,37.57,75832.17,0.0,-0.14086,8e-05,16.22254]
[1777506322128,37.57,75827.17,0.0,-0.14127,8e-05,16.2532]
[1777506327163,37.57,75827.2,0.0,-0.14127,8e-05,16.2532]
[1777506332623,37.57,75827.93,0.0,-0.14119,8e-05,16.24566]
[1777506334505,37.57,75827.68,0.0,-0.14122,8e-05,16.24748]
[1777506341127,37.57,75826.91,0.0,-0.14129,8e-05,16.25305]
[1777506348310,37.57,75822.14,0.0,-0.14167,8e-05,16.28174]
[1777506350826,37.57,75821.3,0.0,-0.14174,8e-05,16.28682]
[1777506351001,37.57,75819.03,0.0,-0.14192,8e-05,16.30061]
[1777506357376,37.57,75816.63,0.0,-0.14211,8e-05,16.31455]
[1777506362963,37.57,75816.01,0.0,-0.14215,8e-05,16.3179]
[1777506364638,37.57,75816.81,0.0,-0.14208,8e-05,16.31246]
[1777506364688,37.57,75817.68,0.0,-0.14201,8e-05,16.30696]
[1777506367794,37.57,75816.49,0.0,-0.1421,8e-05,16.31413]
[1777506369875,37.57,75816.38,0.0,-0.14211,8e-05,16.3146]
[1777506370006,37.57,75814.91,0.0,-0.14223,8e-05,16.32349]
[1777506371391,37.57,75814.91,0.0,-0.14223,8e-05,16.32349]
[1777506371472,37.57,75814.96,0.0,-0.14222,8e-05,16.32307]
[1777506374463,37.57,75814.8,0.0,-0.14224,8e-05,16.32394]
[1777506374564,37.57,75814.75,0.0,-0.14224,8e-05,16.32403]
[1777506379952,37.57,75805.91,0.0,-0.14296,8e-05,16.37849]
[1777506380045,37.57,75799.28,0.0,-0.14352,8e-05,16.41994]
[1777506386200,37.57,75801.67,0.0,-0.14332,8e-05,16.40483]
[1777506391614,37.56,75800.67,0.0,-0.14337,8e-05,16.40727]
[1777506392368,37.56,75800.67,0.0,-0.14337,8e-05,16.40727]
[1777506395093,37.57,75786.51,0.0,-0.14456,8e-05,16.49537]
[1777506396173,37.57,75784.66,0.0,-0.14471,8e-05,16.50685]
[1777506396263,37.57,75779.74,0.0,-0.14512,8e-05,16.53735]
[1777506396650,37.57,75779.74,0.0,-0.14512,8e-05,16.53735]
[1777506398705,37.57,75767.86,0.0,-0.14612,8e-05,16.61089]
[1777506404278,37.56,75769.37,0.0,-0.14598,8e-05,16.6006]
[1777506409740,37.56,75780.1,0.0,-0.14506,8e-05,16.53306]
[1777506415741,37.56,75780.45,0.0,-0.14503,8e-05,16.53041]
[1777506415843,37.56,75780.79,0.0,-0.145,8e-05,16.52805]
[1777506416663,37.56,75780.79,0.0,-0.145,8e-05,16.52805]
[1777506416789,37.56,75780.79,0.0,-0.145,8e-05,16.52792]
[1777506421826,37.56,75778.06,0.0,-0.14521,8e-05,16.54404]
[1777506426860,37.56,75779.27,0.0,-0.1451,8e-05,16.53561]
[1777506430772,37.55,75780.07,0.0,-0.14503,8e-05,16.53008]
[1777506430889,37.55,75780.56,0.0,-0.14498,8e-05,16.52685]
[1777506435923,37.55,75782.27,0.0,-0.14483,8e-05,16.51533]
[1777506443644,37.55,75789.42,0.0,-0.14422,8e-05,16.47041]
[1777506445745,37.55,75790.32,0.0,-0.14414,8e-05,16.46427]
[1777506445861,37.55,75790.32,0.0,-0.14414,8e-05,16.46427]
[1777506451031,37.55,75793.67,0.0,-0.14383,8e-05,16.43936]
[1777506456697,37.55,75793.65,0.0,-0.14383,8e-05,16.43912]
[1777506462107,37.55,75800.33,0.0,-0.14326,8e-05,16.39666]
[1777506467144,37.54,75808.66,0.0,-0.14256,8e-05,16.34408]
[1777506472179,37.54,75806.68,0.0,-0.14271,8e-05,16.35552]
[1777506475878,37.54,75806.56,0.0,-0.14271,8e-05,16.35576]
[1777506477100,37.54,75804.45,0.0,-0.14289,8e-05,16.36866]
[1777506477107,37.54,75804.45,0.0,-0.14289,8e-05,16.36866]
[1777506477213,37.54,75805.1,0.0,-0.14283,8e-05,16.36446]
[1777506479134,37.54,75804.84,0.0,-0.14285,8e-05,16.3659]
[1777506479235,37.54,75804.59,0.0,-0.14287,8e-05,16.36728]
[1777506484262,37.54,75804.62,0.0,-0.14285,8e-05,16.36583]
[1777506489297,37.53,75806.03,0.0,-0.14272,8e-05,16.3559]
[1777506494332,37.53,75806.26,0.0,-0.14269,8e-05,16.35362]
[1777506499367,37.53,75806.0,0.0,-0.14269,8e-05,16.35382]
[1777506504402,37.53,75806.13,0.0,-0.14266,8e-05,16.35167]
[1777506509437,37.52,75807.9,0.0,-0.1425,8e-05,16.33925]
[1777506512600,37.52,75807.56,0.0,-0.14249,8e-05,16.33721]
[1777506513075,37.52,75807.56,0.0,-0.14249,8e-05,16.33721]
[1777506514677,37.52,75807.46,0.0,-0.14249,8e-05,16.33728]
[1777506515558,37.52,75810.31,0.0,-0.14225,8e-05,16.31937]
[1777506516191,37.52,75810.1,0.0,-0.14227,8e-05,16.32017]
[1777506521614,37.52,75806.99,0.0,-0.14251,8e-05,16.33839]
[1777506521628,37.52,75806.32,0.0,-0.14256,8e-05,16.34228]
[1777506527187,37.51,75802.02,0.0,-0.1429,8e-05,16.36785]
[1777506533612,37.52,75801.28,0.0,-0.14297,8e-05,16.37287]
[1777506538647,37.52,75804.93,0.0,-0.14267,8e-05,16.35033]
[1777506543833,37.52,75804.37,0.0,-0.14272,8e-05,16.35413]
[1777506549724,37.52,75804.72,0.0,-0.14268,8e-05,16.35125]
[1777506554759,37.51,75805.35,0.0,-0.14261,8e-05,16.34582]
[1777506559794,37.51,75805.27,0.0,-0.1426,8e-05,16.34485]
[1777506564829,37.51,75806.73,0.0,-0.14246,8e-05,16.33439]
[1777506572885,37.5,75806.46,0.0,-0.14243,8e-05,16.33037]
[1777506575919,37.5,75803.2,0.0,-0.1427,8e-05,16.35035]
[1777506576457,37.5,75800.6,0.0,-0.1429,8e-05,16.36595]
[1777506577920,37.5,75788.97,0.0,-0.14387,8e-05,16.4378]
[1777506578805,37.5,75788.97,0.0,-0.14387,8e-05,16.4378]
[1777506583961,37.5,75782.05,0.0,-0.14444,8e-05,16.48052]
[1777506585641,37.5,75781.22,0.0,-0.14451,8e-05,16.48566]
[1777506586398,37.5,75781.22,0.0,-0.14451,8e-05,16.48566]
[1777506591446,37.5,75778.35,0.0,-0.14475,8e-05,16.50331]
[1777506592944,37.5,75778.35,0.0,-0.14475,8e-05,16.50327]
[1777506593106,37.5,75769.76,0.0,-0.14547,8e-05,16.5566]
[1777506594202,37.5,75769.76,0.0,-0.14547,8e-05,16.5566]
[1777506595034,37.5,75764.13,0.0,-0.14594,8e-05,16.59142]
[1777506595069,37.5,75764.13,0.0,-0.14594,8e-05,16.59142]
[1777506595170,37.5,75763.73,0.0,-0.14597,8e-05,16.59391]
[1777506601083,37.5,75765.51,0.0,-0.14581,8e-05,16.58188]
[1777506602568,37.5,75765.41,0.0,-0.14582,8e-05,16.58235]
[1777506603238,37.5,75765.41,0.0,-0.14582,8e-05,16.58235]
[1777506606625,37.49,75765.58,0.0,-0.1458,8e-05,16.58068]
[1777506607128,37.49,75765.65,0.0,-0.14579,8e-05,16.58009]
[1777506611118,37.49,75763.68,0.0,-0.14595,8e-05,16.59183]
[1777506611220,37.49,75764.39,0.0,-0.14588,8e-05,16.58725]
[1777506617199,37.49,75765.32,0.0,-0.14579,8e-05,16.5803]
[1777506622234,37.49,75765.99,0.0,-0.14573,8e-05,16.5755]
[1777506628455,37.49,75765.99,0.0,-0.14573,8e-05,16.5755]
[1777506630992,37.49,75775.97,0.0,-0.14487,8e-05,16.51228]
[1777506632932,37.49,75780.79,0.0,-0.14444,8e-05,16.47838]
[1777506633390,37.48,75783.41,0.0,-0.14422,8e-05,16.46187]
[1777506634953,37.48,75783.41,0.0,-0.14422,8e-05,16.46165]
[1777506634963,37.48,75783.41,0.0,-0.14422,8e-05,16.46165]
[1777506634966,37.48,75783.41,0.0,-0.14422,8e-05,16.46165]
[1777506636971,37.48,75783.43,0.0,-0.14421,8e-05,16.46106]
[1777506636980,37.48,75783.43,0.0,-0.14421,8e-05,16.46106]
[1777506637003,37.48,75783.43,0.0,-0.14421,8e-05,16.46106]
[1777506637073,37.48,75783.12,0.0,-0.14423,8e-05,16.46299]
[1777506638994,37.48,75783.12,0.0,-0.14423,8e-05,16.46252]
[1777506639443,37.48,75783.4,0.0,-0.1442,8e-05,16.46054]
[1777506641027,37.48,75783.26,0.0,-0.14421,8e-05,16.46118]
[1777506641043,37.48,75783.26,0.0,-0.14421,8e-05,16.46118]
[1777506643041,37.48,75783.05,0.0,-0.14422,8e-05,16.46201]
[1777506643054,37.48,75783.05,0.0,-0.14422,8e-05,16.46201]
[1777506643057,37.48,75783.05,0.0,-0.14422,8e-05,16.46201]
[1777506648076,37.48,75782.66,0.0,-0.14424,8e-05,16.46321]
[1777506651150,37.48,75782.54,0.0,-0.14424,8e-05,16.46346]
[1777506651438,37.48,75782.54,0.0,-0.14423,8e-05,16.46297]
[1777506657480,37.47,75781.93,0.0,-0.14427,8e-05,16.46528]
[1777506660483,37.47,75781.76,0.0,-0.14427,8e-05,16.46586]
[1777506660502,37.47,75781.76,0.0,-0.14427,8e-05,16.46586]
[1777506660502,37.47,75781.74,0.0,-0.14427,8e-05,16.46574]
[1777506661028,37.47,75781.74,0.0,-0.14427,8e-05,16.46574]
[1777506661509,37.47,75782.63,0.0,-0.1442,8e-05,16.45998]
[1777506663483,37.47,75786.27,0.0,-0.14389,8e-05,16.43716]
[1777506663523,37.47,75787.44,0.0,-0.14379,8e-05,16.4297]
[1777506668558,37.47,75789.59,0.0,-0.1436,8e-05,16.4155]
[1777506670780,37.47,75788.37,0.0,-0.1437,8e-05,16.42291]
[1777506670799,37.47,75786.02,0.0,-0.14389,8e-05,16.43732]
[1777506676617,37.46,75780.49,0.0,-0.14432,8e-05,16.4692]
[1777506681534,37.46,75779.8,0.0,-0.14436,8e-05,16.47206]
[1777506681618,37.46,75779.79,0.0,-0.14435,8e-05,16.47116]
[1777506685624,37.45,75782.72,0.0,-0.14409,8e-05,16.45151]
[1777506687592,37.45,75782.95,0.0,-0.14405,8e-05,16.44919]
[1777506687604,37.45,75782.95,0.0,-0.14405,8e-05,16.44919]
[1777506688136,37.45,75782.95,0.0,-0.14405,8e-05,16.44919]
[1777506688315,37.45,75784.08,0.0,-0.14395,8e-05,16.4413]
[1777506693646,37.45,75783.46,0.0,-0.14395,8e-05,16.43948]
[1777506693653,37.45,75783.46,0.0,-0.14395,8e-05,16.43948]
[1777506694834,37.45,75783.46,0.0,-0.14395,8e-05,16.43948]
[1777506694846,37.45,75783.06,0.0,-0.14398,8e-05,16.44155]
[1777506695670,37.45,75783.06,0.0,-0.14398,8e-05,16.44155]
[1777506695768,37.44,75782.83,0.0,-0.14399,8e-05,16.44257]
[1777506701165,37.44,75782.59,0.0,-0.144,8e-05,16.44283]
[1777506701764,37.44,75782.27,0.0,-0.14401,8e-05,16.444]
[1777506701793,37.44,75782.27,0.0,-0.14401,8e-05,16.444]
[1777506701843,37.44,75782.27,0.0,-0.14401,8e-05,16.444]
[1777506702172,37.44,75776.05,0.0,-0.14453,8e-05,16.4823]
[1777506703798,37.44,75776.05,0.0,-0.14452,8e-05,16.48189]
[1777506703807,37.44,75776.05,0.0,-0.14452,8e-05,16.48189]
[1777506704211,37.44,75776.05,0.0,-0.14452,8e-05,16.48189]
[1777506704312,37.44,75763.69,0.0,-0.14555,8e-05,16.55825]
[1777506709323,37.43,75766.19,0.0,-0.14532,8e-05,16.54098]
[1777506713328,37.43,75768.88,0.0,-0.14509,8e-05,16.52359]
[1777506718394,37.43,75770.26,0.0,-0.14495,8e-05,16.51352]
[1777506718782,37.43,75771.26,0.0,-0.14486,8e-05,16.50672]
[1777506718920,37.43,75771.26,0.0,-0.14486,8e-05,16.50672]
[1777506721247,37.43,75779.35,0.0,-0.14417,8e-05,16.4556]
[1777506722011,37.43,75781.59,0.0,-0.14398,8e-05,16.44124]
[1777506722037,37.43,75780.16,0.0,-0.1441,8e-05,16.45014]
[1777506728596,37.42,75782.27,0.0,-0.14388,8e-05,16.43424]
[1777506730875,37.42,75782.04,0.0,-0.1439,8e-05,16.4353]
[1777506731435,37.42,75782.04,0.0,-0.1439,8e-05,16.4353]
[1777506732252,37.42,75784.27,0.0,-0.1437,8e-05,16.42068]
[1777506732344,37.42,75784.27,0.0,-0.1437,8e-05,16.42033]
[1777506735084,37.42,75783.64,0.0,-0.14375,8e-05,16.42389]
[1777506736126,37.42,75787.06,0.0,-0.14346,8e-05,16.40225]
[1777506737699,37.41,75787.02,0.0,-0.14345,8e-05,16.40183]
[1777506737725,37.41,75787.02,0.0,-0.14345,8e-05,16.40183]
[1777506740353,37.41,75785.73,0.0,-0.14355,8e-05,16.40921]
[1777506742194,37.41,75784.46,0.0,-0.14365,8e-05,16.41643]
[1777506748115,37.41,75782.7,0.0,-0.14376,8e-05,16.42494]
[1777506753142,37.4,75781.58,0.0,-0.14382,8e-05,16.42728]
[1777506759193,37.4,75780.79,0.0,-0.14385,8e-05,16.42935]
[1777506764226,37.39,75780.41,0.0,-0.14386,8e-05,16.43]
[1777506769262,37.39,75779.42,0.0,-0.14392,8e-05,16.43443]
[1777506775303,37.39,75779.07,0.0,-0.14392,8e-05,16.43451]
[1777506780339,37.38,75779.35,0.0,-0.14387,8e-05,16.43106]
[1777506785374,37.38,75774.09,0.0,-0.14429,8e-05,16.46218]
[1777506786166,37.38,75774.09,0.0,-0.14429,8e-05,16.46218]
[1777506786381,37.38,75769.57,0.0,-0.14466,8e-05,16.48957]
[1777506791426,37.37,75769.91,0.0,-0.14461,8e-05,16.48544]
[1777506796461,37.37,75769.9,0.0,-0.14458,8e-05,16.48348]
[1777506798339,37.37,75770.04,0.0,-0.14456,8e-05,16.4822]
[1777506798475,37.37,75772.57,0.0,-0.14435,8e-05,16.46604]
[1777506803510,37.36,75773.0,0.0,-0.14429,8e-05,16.46153]
[1777506808544,37.36,75773.29,0.0,-0.14424,8e-05,16.45795]
[1777506813189,37.36,75775.85,0.0,-0.14398,8e-05,16.4371]
[1777506813499,37.36,75775.85,0.0,-0.14398,8e-05,16.4371]
[1777506816727,37.36,75785.5,0.0,-0.14316,8e-05,16.37594]
[1777506822643,37.35,75787.89,0.0,-0.14295,8e-05,16.35982]
[1777506827678,37.35,75787.23,0.0,-0.14299,8e-05,16.36293]
[1777506832715,37.35,75790.19,0.0,-0.14273,8e-05,16.34347]
[1777506837748,37.35,75798.01,0.0,-0.14207,8e-05,16.29387]
[1777506840287,37.35,75798.84,0.0,-0.142,8e-05,16.28852]
[1777506840338,37.35,75798.84,0.0,-0.142,8e-05,16.28852]
[1777506840562,37.35,75798.84,0.0,-0.142,8e-05,16.28852]
[1777506844123,37.34,75809.07,0.0,-0.14114,8e-05,16.22372]
[1777506845349,37.34,75811.16,0.0,-0.14096,8e-05,16.2107]
[1777506845408,37.34,75811.24,0.0,-0.14096,8e-05,16.21011]
[1777506850703,37.34,75810.16,0.0,-0.14104,8e-05,16.21643]
[1777506850851,37.34,75810.29,0.0,-0.14103,8e-05,16.21539]
[1777506851443,37.34,75810.29,0.0,-0.14103,8e-05,16.21539]
[1777506851537,37.34,75806.92,0.0,-0.1413,8e-05,16.23623]
[1777506854667,37.34,75794.53,0.0,-0.14232,8e-05,16.31273]
[1777506854812,37.34,75794.53,0.0,-0.14232,8e-05,16.31273]
[1777506855006,37.34,75790.52,0.0,-0.14266,8e-05,16.33773]
[1777506861211,37.34,75785.31,0.0,-0.14307,8e-05,16.36862]
[1777506861290,37.34,75784.48,0.0,-0.14314,8e-05,16.37348]
[1777506866946,37.33,75787.41,0.0,-0.14287,8e-05,16.35364]
[1777506867366,37.33,75787.41,0.0,-0.14287,8e-05,16.35364]
[1777506868127,37.33,75788.13,0.0,-0.14281,8e-05,16.34887]
[1777506868228,37.33,75786.54,0.0,-0.14294,8e-05,16.35851]
[1777506872553,37.33,75784.94,0.0,-0.14306,8e-05,16.36814]
[1777506872648,37.33,75784.88,0.0,-0.14304,8e-05,16.3645]
[1777506876729,37.33,75784.88,0.0,-0.14303,8e-05,16.36407]
[1777506877024,37.33,75784.53,0.0,-0.14306,8e-05,16.36598]
[1777506882058,37.33,75777.72,0.0,-0.14363,8e-05,16.40818]
[1777506887092,37.33,75778.9,0.0,-0.14352,8e-05,16.40025]
[1777506892561,37.33,75774.39,0.0,-0.14389,8e-05,16.42756]
[1777506893924,37.33,75772.5,0.0,-0.14404,8e-05,16.43919]
[1777506894142,37.33,75771.51,0.0,-0.14413,8e-05,16.44549]
[1777506899787,37.33,75765.4,0.0,-0.14465,8e-05,16.48431]
[1777506905221,37.33,75764.76,0.0,-0.14471,8e-05,16.48873]
[1777506907045,37.33,75764.94,0.0,-0.1447,8e-05,16.48768]
[1777506912271,37.33,75763.98,0.0,-0.14478,8e-05,16.49378]
[1777506917836,37.33,75765.21,0.0,-0.14467,8e-05,16.48609]
[1777506923348,37.33,75766.24,0.0,-0.14457,8e-05,16.47849]
[1777506929390,37.32,75767.73,0.0,-0.14444,8e-05,16.46831]
[1777506934426,37.32,75768.24,0.0,-0.14436,8e-05,16.46096]
[1777506936994,37.32,75768.15,0.0,-0.14436,8e-05,16.46128]
[1777506938440,37.32,75768.19,0.0,-0.14436,8e-05,16.46091]
[1777506938783,37.32,75768.89,0.0,-0.1443,8e-05,16.45631]
[1777506940464,37.32,75768.8,0.0,-0.1443,8e-05,16.45675]
[1777506940473,37.32,75768.8,0.0,-0.1443,8e-05,16.45675]
[1777506942488,37.32,75767.14,0.0,-0.14444,8e-05,16.46699]
[1777506942500,37.32,75766.06,0.0,-0.14453,8e-05,16.4736]
[1777506943855,37.32,75766.06,0.0,-0.14453,8e-05,16.47346]
[1777506944037,37.32,75766.06,0.0,-0.14453,8e-05,16.47346]
[1777506949364,37.32,75766.97,0.0,-0.14444,8e-05,16.46708]
[1777506950584,37.32,75767.35,0.0,-0.14441,8e-05,16.46457]
[1777506950770,37.32,75773.54,0.0,-0.14389,8e-05,16.42568]
[1777506952603,37.32,75774.07,0.0,-0.14384,8e-05,16.42229]
[1777506952625,37.32,75774.07,0.0,-0.14384,8e-05,16.42229]
[1777506956661,37.32,75770.61,0.0,-0.14413,8e-05,16.44361]
[1777506956672,37.32,75770.61,0.0,-0.14413,8e-05,16.44361]
[1777506961684,37.32,75770.32,0.0,-0.14415,8e-05,16.44492]
[1777506966780,37.32,75770.42,0.0,-0.14413,8e-05,16.44378]
[1777506966855,37.32,75770.57,0.0,-0.14412,8e-05,16.44274]
[1777506972691,37.31,75772.52,0.0,-0.14394,8e-05,16.42983]
[1777506977726,37.31,75773.75,0.0,-0.14383,8e-05,16.42164]
[1777506982761,37.31,75773.06,0.0,-0.14389,8e-05,16.42544]
[1777506986896,37.31,75773.0,0.0,-0.14389,8e-05,16.42543]
[1777506987020,37.31,75773.0,0.0,-0.14389,8e-05,16.42543]
[1777506987796,37.31,75773.36,0.0,-0.14385,8e-05,16.4231]
[1777506994845,37.31,75779.52,0.0,-0.14329,8e-05,16.37955]
[1777506999880,37.31,75781.24,0.0,-0.14314,8e-05,16.36769]
[1777507004917,37.3,75782.82,0.0,-0.14299,8e-05,16.35673]
[1777507010561,37.3,75782.46,0.0,-0.14301,8e-05,16.35788]
[1777507013321,37.3,75781.45,0.0,-0.14308,8e-05,16.36354]
[1777507013422,37.3,75778.97,0.0,-0.14329,8e-05,16.37902]
[1777507014280,37.3,75778.97,0.0,-0.14329,8e-05,16.37902]
[1777507015365,37.3,75777.95,0.0,-0.14337,8e-05,16.38515]
[1777507015763,37.3,75777.95,0.0,-0.14336,8e-05,16.38465]
[1777507020941,37.3,75776.12,0.0,-0.1435,8e-05,16.39508]
[1777507023434,37.3,75771.13,0.0,-0.14392,8e-05,16.42596]
[1777507023773,37.3,75771.34,0.0,-0.1439,8e-05,16.42454]
[1777507025824,37.29,75771.19,0.0,-0.14391,8e-05,16.42536]
[1777507027485,37.29,75771.32,0.0,-0.1439,8e-05,16.42444]
[1777507027581,37.29,75777.02,0.0,-0.14342,8e-05,16.38873]
[1777507033113,37.29,75774.6,0.0,-0.14362,8e-05,16.40341]
[1777507038148,37.29,75774.18,0.0,-0.14364,8e-05,16.40545]
[1777507043407,37.29,75774.27,0.0,-0.14362,8e-05,16.40384]
[1777507043705,37.29,75774.27,0.0,-0.14362,8e-05,16.40384]
[1777507043787,37.29,75773.86,0.0,-0.14365,8e-05,16.40587]
[1777507047231,37.29,75772.36,0.0,-0.14377,8e-05,16.4147]
[1777507053252,37.28,75771.5,0.0,-0.14379,8e-05,16.41452]
[1777507058288,37.28,75771.76,0.0,-0.14375,8e-05,16.41154]
[1777507063323,37.28,75762.48,0.0,-0.14452,8e-05,16.46821]
[1777507068358,37.27,75761.85,0.0,-0.14454,8e-05,16.47031]
[1777507073948,37.27,75766.03,0.0,-0.14417,8e-05,16.44265]
[1777507074034,37.27,75768.66,0.0,-0.14395,8e-05,16.42583]
[1777507074877,37.27,75768.84,0.0,-0.14392,8e-05,16.42398]
[1777507076063,37.27,75769.12,0.0,-0.14389,8e-05,16.42186]
[1777507076075,37.27,75769.12,0.0,-0.14389,8e-05,16.42186]
[1777507078083,37.27,75769.38,0.0,-0.14386,8e-05,16.41948]
[1777507078089,37.27,75769.38,0.0,-0.14386,8e-05,16.41948]
[1777507078123,37.27,75769.38,0.0,-0.14386,8e-05,16.41948]
[1777507078157,37.27,75769.38,0.0,-0.14386,8e-05,16.41948]
[1777507079434,37.27,75769.38,0.0,-0.14386,8e-05,16.41909]
[1777507080843,37.27,75769.38,0.0,-0.14386,8e-05,16.41909]
[1777507086484,37.26,75769.76,0.0,-0.14379,8e-05,16.41401]
[1777507087077,37.26,75769.76,0.0,-0.14379,8e-05,16.41401]
[1777507087591,37.26,75769.76,0.0,-0.14379,8e-05,16.41401]
[1777507088754,37.26,75773.32,0.0,-0.14349,8e-05,16.39137]
[1777507088843,37.26,75773.32,0.0,-0.14349,8e-05,16.39137]
[1777507089352,37.26,75775.89,0.0,-0.14326,8e-05,16.37456]
[1777507090230,37.26,75775.89,0.0,-0.14326,8e-05,16.37456]
[1777507090961,37.26,75775.14,0.0,-0.14332,8e-05,16.37854]
[1777507095971,37.25,75774.2,0.0,-0.14338,8e-05,16.38307]
[1777507096302,37.25,75773.85,0.0,-0.1434,8e-05,16.38492]
[1777507096315,37.25,75773.85,0.0,-0.1434,8e-05,16.38492]
[1777507101318,37.25,75774.56,0.0,-0.14332,8e-05,16.37882]
[1777507106341,37.25,75775.04,0.0,-0.14327,8e-05,16.37523]
[1777507106485,37.25,75775.04,0.0,-0.14327,8e-05,16.37523]
[1777507106625,37.25,75775.04,0.0,-0.14327,8e-05,16.37523]
[1777507111710,37.25,75775.2,0.0,-0.14325,8e-05,16.3738]
[1777507111764,37.25,75775.25,0.0,-0.14322,8e-05,16.36971]
[1777507113215,37.25,75776.78,0.0,-0.14309,8e-05,16.36005]
[1777507113676,37.25,75776.78,0.0,-0.14309,8e-05,16.36005]
[1777507118709,37.25,75776.67,0.0,-0.1431,8e-05,16.36042]
[1777507120147,37.25,75772.75,0.0,-0.14342,8e-05,16.38477]
[1777507120155,37.25,75772.75,0.0,-0.14342,8e-05,16.38477]
[1777507120158,37.25,75772.75,0.0,-0.14342,8e-05,16.38477]
[1777507120802,37.25,75772.75,0.0,-0.14342,8e-05,16.38477]
[1777507120827,37.25,75772.88,0.0,-0.14341,8e-05,16.38387]
[1777507126766,37.24,75772.49,0.0,-0.14344,8e-05,16.38578]
[1777507130449,37.24,75772.95,0.0,-0.1434,8e-05,16.38266]
[1777507130478,37.24,75772.95,0.0,-0.1434,8e-05,16.38266]
[1777507130551,37.24,75772.92,0.0,-0.1434,8e-05,16.38285]
[1777507141870,37.24,75772.93,0.0,-0.14339,8e-05,16.3819]
[1777507146904,37.24,75773.0,0.0,-0.14338,8e-05,16.38113]
[1777507151941,37.24,75770.91,0.0,-0.14354,8e-05,16.39341]
[1777507152327,37.24,75770.91,0.0,-0.14354,8e-05,16.39341]
[1777507152355,37.24,75770.91,0.0,-0.14354,8e-05,16.39341]
[1777507152947,37.24,75770.9,0.0,-0.14354,8e-05,16.39316]
[1777507157982,37.24,75763.14,0.0,-0.14417,8e-05,16.44005]
[1777507163017,37.24,75756.79,0.0,-0.1447,8e-05,16.47976]
[1777507168052,37.24,75757.82,0.0,-0.14462,8e-05,16.47318]
[1777507173703,37.23,75758.94,0.0,-0.1445,8e-05,16.46247]
[1777507178795,37.23,75754.34,0.0,-0.14488,8e-05,16.49105]
[1777507178958,37.23,75754.34,0.0,-0.14488,8e-05,16.49105]
[1777507179022,37.23,75749.46,0.0,-0.14529,8e-05,16.52139]
[1777507184164,37.23,75748.72,0.0,-0.14535,8e-05,16.5257]
[1777507190457,37.23,75749.41,0.0,-0.1453,8e-05,16.52187]
[1777507196248,37.24,75748.81,0.0,-0.14535,8e-05,16.52596]
[1777507201990,37.24,75771.91,0.0,-0.14341,8e-05,16.38162]
[1777507201944,37.24,75750.45,0.0,-0.14522,8e-05,16.51577]
[1777507201990,37.24,75771.91,0.0,-0.14341,8e-05,16.38162]
[1777507207326,37.24,75797.77,0.0,-0.14125,8e-05,16.21987]
[1777507209829,37.24,75801.34,0.0,-0.14095,8e-05,16.1977]
[1777507209920,37.24,75805.8,0.0,-0.14059,8e-05,16.16998]
[1777507211676,37.24,75809.24,0.0,-0.1403,8e-05,16.14848]
[1777507211738,37.24,75809.24,0.0,-0.1403,8e-05,16.14848]
[1777507211838,37.24,75813.67,0.0,-0.13994,8e-05,16.12083]
[1777507212772,37.24,75813.67,0.0,-0.13994,8e-05,16.12083]
[1777507212827,37.24,75801.12,0.0,-0.14098,8e-05,16.19928]
[1777507218852,37.24,75797.05,0.0,-0.14131,8e-05,16.22454]
[1777507219032,37.24,75797.05,0.0,-0.14131,8e-05,16.22454]
[1777507219051,37.24,75797.05,0.0,-0.14131,8e-05,16.22454]
[1777507219231,37.24,75798.97,0.0,-0.14115,8e-05,16.21271]
[1777507219714,37.24,75798.97,0.0,-0.14115,8e-05,16.21271]
[1777507220475,37.24,75804.73,0.0,-0.14068,8e-05,16.17692]
[1777507220576,37.24,75807.95,0.0,-0.14042,8e-05,16.15705]
[1777507221564,37.24,75807.95,0.0,-0.14042,8e-05,16.15705]
[1777507225175,37.24,75819.72,0.0,-0.13945,8e-05,16.08407]
[1777507225782,37.24,75819.72,0.0,-0.13945,8e-05,16.08407]
[1777507225883,37.24,75815.4,0.0,-0.13981,8e-05,16.11138]
[1777507229490,37.24,75824.04,0.0,-0.1391,8e-05,16.05774]
[1777507229560,37.24,75824.72,0.0,-0.13905,8e-05,16.05391]
[1777507231253,37.24,75824.72,0.0,-0.13905,8e-05,16.05391]
[1777507231493,37.24,75823.04,0.0,-0.13917,8e-05,16.06104]
[1777507232171,37.24,75823.04,0.0,-0.13917,8e-05,16.06104]
[1777507237366,37.24,75811.93,0.0,-0.14009,8e-05,16.13078]
[1777507241690,37.24,75815.77,0.0,-0.13977,8e-05,16.10647]
[1777507242105,37.24,75815.77,0.0,-0.13977,8e-05,16.10647]
[1777507243050,37.24,75810.19,0.0,-0.14023,8e-05,16.14139]
[1777507243993,37.24,75804.88,0.0,-0.14067,8e-05,16.1746]
[1777507244060,37.24,75803.73,0.0,-0.14077,8e-05,16.18179]
[1777507249110,37.24,75804.29,0.0,-0.14072,8e-05,16.17829]
[1777507253023,37.24,75803.87,0.0,-0.14075,8e-05,16.18093]
[1777507255799,37.24,75797.82,0.0,-0.14126,8e-05,16.21869]
[1777507256248,37.24,75794.86,0.0,-0.1415,8e-05,16.23716]
[1777507258784,37.24,75795.59,0.0,-0.14144,8e-05,16.23251]
[1777507258786,37.24,75792.7,0.0,-0.14168,8e-05,16.25052]
[1777507259322,37.24,75792.7,0.0,-0.14168,8e-05,16.25052]
[1777507259539,37.24,75792.7,0.0,-0.14168,8e-05,16.25052]
[1777507259689,37.24,75792.7,0.0,-0.14168,8e-05,16.25046]
[1777507261566,37.24,75793.48,0.0,-0.14162,8e-05,16.24577]
[1777507261637,37.24,75793.48,0.0,-0.14162,8e-05,16.24577]
[1777507261704,37.24,75793.98,0.0,-0.14158,8e-05,16.24285]
[1777507262447,37.24,75793.98,0.0,-0.14158,8e-05,16.24285]
[1777507262781,37.24,75792.0,0.0,-0.14174,8e-05,16.25519]
[1777507263513,37.24,75792.0,0.0,-0.14174,8e-05,16.25519]
[1777507263718,37.24,75792.0,0.0,-0.14174,8e-05,16.25515]
[1777507265730,37.24,75778.53,0.0,-0.14286,8e-05,16.33915]
[1777507270767,37.24,75773.31,0.0,-0.14329,8e-05,16.37129]
[1777507275891,37.24,75773.91,0.0,-0.14324,8e-05,16.36716]
[1777507281843,37.24,75782.05,0.0,-0.14256,8e-05,16.31647]
[1777507285873,37.24,75765.5,0.0,-0.14395,8e-05,16.4206]
[1777507288539,37.24,75765.8,0.0,-0.14393,8e-05,16.41853]
[1777507288740,37.24,75765.8,0.0,-0.14393,8e-05,16.41853]
[1777507289185,37.24,75761.14,0.0,-0.14432,8e-05,16.4477]
[1777507289419,37.24,75761.14,0.0,-0.14432,8e-05,16.4477]
[1777507289899,37.24,75761.14,0.0,-0.14432,8e-05,16.44746]
[1777507291915,37.24,75771.75,0.0,-0.1434,8e-05,16.3773]
[1777507297145,37.24,75773.25,0.0,-0.14326,8e-05,16.36716]
[1777507297190,37.24,75773.54,0.0,-0.14324,8e-05,16.3652]
[1777507303054,37.24,75772.83,0.0,-0.14329,8e-05,16.36892]
[1777507303091,37.24,75769.08,0.0,-0.1436,8e-05,16.39226]
[1777507309000,37.23,75765.43,0.0,-0.14389,8e-05,16.41428]
[1777507315075,37.23,75771.04,0.0,-0.14341,8e-05,16.37825]
[1777507320109,37.23,75771.27,0.0,-0.14338,8e-05,16.37625]
[1777507324972,37.23,75767.19,0.0,-0.14372,8e-05,16.40129]
[1777507325144,37.23,75766.83,0.0,-0.14375,8e-05,16.4034]
[1777507326273,37.23,75765.4,0.0,-0.14387,8e-05,16.41218]
[1777507326965,37.23,75765.4,0.0,-0.14387,8e-05,16.41218]
[1777507327158,37.23,75763.21,0.0,-0.14405,8e-05,16.42589]
[1777507328989,37.23,75761.58,0.0,-0.14419,8e-05,16.43608]
[1777507329177,37.23,75759.85,0.0,-0.14433,8e-05,16.44689]
[1777507332492,37.23,75757.98,0.0,-0.14449,8e-05,16.45843]
[1777507333900,37.23,75758.46,0.0,-0.14445,8e-05,16.45538]
[1777507335094,37.23,75760.6,0.0,-0.14427,8e-05,16.44195]
[1777507335216,37.23,75765.46,0.0,-0.14386,8e-05,16.41154]
[1777507336500,37.23,75766.22,0.0,-0.14379,8e-05,16.40659]
[1777507342996,37.23,75766.32,0.0,-0.14377,8e-05,16.40481]
[1777507345980,37.23,75766.32,0.0,-0.14377,8e-05,16.40481]
[1777507346130,37.22,75768.21,0.0,-0.1436,8e-05,16.3924]
[1777507349019,37.22,75783.77,0.0,-0.1423,8e-05,16.29475]
[1777507350176,37.22,75783.77,0.0,-0.1423,8e-05,16.29475]
[1777507350205,37.22,75784.72,0.0,-0.14222,8e-05,16.28874]
[1777507351702,37.22,75784.67,0.0,-0.14222,8e-05,16.28898]
[1777507351803,37.22,75784.92,0.0,-0.14217,8e-05,16.28376]
[1777507357369,37.22,75786.29,0.0,-0.14205,8e-05,16.27491]
[1777507361841,37.22,75787.09,0.0,-0.14199,8e-05,16.26978]
[1777507363356,37.22,75791.93,0.0,-0.14158,8e-05,16.23941]
[1777507363376,37.22,75791.93,0.0,-0.14158,8e-05,16.23941]
[1777507363392,37.22,75791.93,0.0,-0.14158,8e-05,16.23941]
[1777507363408,37.22,75791.93,0.0,-0.14158,8e-05,16.23941]
[1777507364358,37.22,75793.68,0.0,-0.14144,8e-05,16.22848]
[1777507372228,37.22,75793.6,0.0,-0.14145,8e-05,16.2294]
[1777507372296,37.22,75792.79,0.0,-0.14152,8e-05,16.23512]
[1777507372898,37.22,75792.79,0.0,-0.14152,8e-05,16.23512]
[1777507372968,37.22,75796.55,0.0,-0.14121,8e-05,16.21165]
[1777507378516,37.23,75808.64,0.0,-0.14022,8e-05,16.13647]
[1777507383552,37.23,75814.08,0.0,-0.13978,8e-05,16.10345]
[1777507388587,37.23,75815.85,0.0,-0.13965,8e-05,16.09356]
[1777507394298,37.23,75817.41,0.0,-0.13953,8e-05,16.08492]
[1777507403050,37.23,75816.72,0.0,-0.1396,8e-05,16.09041]
[1777507408513,37.24,75816.55,0.0,-0.13963,8e-05,16.09229]
[1777507413943,37.24,75812.28,0.0,-0.13996,8e-05,16.11584]
[1777507414007,37.24,75812.13,0.0,-0.13998,8e-05,16.11686]
[1777507416206,37.24,75812.13,0.0,-0.13998,8e-05,16.11694]
[1777507417317,37.24,75811.43,0.0,-0.14004,8e-05,16.1214]
[1777507417399,37.24,75811.43,0.0,-0.14004,8e-05,16.1214]
[1777507417493,37.24,75811.43,0.0,-0.14004,8e-05,16.1214]
[1777507417503,37.24,75811.43,0.0,-0.14004,8e-05,16.1214]
[1777507422507,37.24,75801.36,0.0,-0.14087,8e-05,16.18446]
[1777507422825,37.24,75801.14,0.0,-0.14089,8e-05,16.18582]
[1777507426161,37.24,75786.29,0.0,-0.14212,8e-05,16.27838]
[1777507431888,37.24,75780.1,0.0,-0.14263,8e-05,16.31682]
[1777507436922,37.24,75777.96,0.0,-0.14282,8e-05,16.33076]
[1777507441958,37.24,75778.09,0.0,-0.14282,8e-05,16.33062]
[1777507446965,37.24,75786.28,0.0,-0.14214,8e-05,16.28021]
[1777507451021,37.24,75800.32,0.0,-0.14098,8e-05,16.19272]
[1777507457063,37.24,75801.44,0.0,-0.14089,8e-05,16.18624]
[1777507459021,37.24,75801.95,0.0,-0.14085,8e-05,16.18313]
[1777507459084,37.24,75802.76,0.0,-0.14079,8e-05,16.17815]
[1777507465119,37.24,75803.7,0.0,-0.14071,8e-05,16.17274]
[1777507470154,37.24,75805.56,0.0,-0.14057,8e-05,16.16149]
[1777507475189,37.25,75804.84,0.0,-0.1406,8e-05,16.16268]
[1777507476656,37.25,75805.25,0.0,-0.14057,8e-05,16.16018]
[1777507477001,37.25,75805.25,0.0,-0.14057,8e-05,16.16018]
[1777507477078,37.25,75805.25,0.0,-0.14057,8e-05,16.16018]
[1777507477203,37.25,75808.05,0.0,-0.14034,8e-05,16.14276]
[1777507478676,37.25,75808.05,0.0,-0.14034,8e-05,16.14284]
[1777507479220,37.25,75808.97,0.0,-0.14027,8e-05,16.13718]
[1777507484253,37.25,75809.48,0.0,-0.14023,8e-05,16.13442]
[1777507485300,37.25,75809.48,0.0,-0.14023,8e-05,16.13442]
[1777507485362,37.25,75803.33,0.0,-0.14074,8e-05,16.17288]
[1777507486168,37.25,75803.33,0.0,-0.14074,8e-05,16.17288]
[1777507486266,37.25,75803.33,0.0,-0.14074,8e-05,16.17291]
[1777507487715,37.25,75802.28,0.0,-0.14083,8e-05,16.17949]
[1777507488375,37.25,75800.73,0.0,-0.14096,8e-05,16.18918]
[1777507493585,37.25,75790.7,0.0,-0.14179,8e-05,16.25172]
[1777507494016,37.25,75790.7,0.0,-0.14179,8e-05,16.25172]
[1777507494870,37.25,75785.74,0.0,-0.1422,8e-05,16.28285]
[1777507495329,37.25,75779.81,0.0,-0.1427,8e-05,16.32001]
[1777507496629,37.25,75778.6,0.0,-0.1428,8e-05,16.32767]
[1777507496959,37.25,75778.6,0.0,-0.1428,8e-05,16.32767]
[1777507499289,37.25,75777.91,0.0,-0.14286,8e-05,16.33217]
[1777507504397,37.25,75772.95,0.0,-0.1433,8e-05,16.3647]
[1777507509505,37.25,75772.59,0.0,-0.14334,8e-05,16.36768]
[1777507514629,37.25,75769.23,0.0,-0.14362,8e-05,16.38881]
[1777507522533,37.25,75769.32,0.0,-0.14361,8e-05,16.38834]
[1777507527866,37.25,75768.15,0.0,-0.14371,8e-05,16.39565]
[1777507529417,37.25,75768.47,0.0,-0.14368,8e-05,16.39363]
[1777507529878,37.25,75765.32,0.0,-0.14395,8e-05,16.41333]
[1777507535610,37.25,75761.77,0.0,-0.14422,8e-05,16.43172]
[1777507540646,37.25,75763.04,0.0,-0.14411,8e-05,16.42314]
[1777507545688,37.25,75764.71,0.0,-0.14396,8e-05,16.41209]
[1777507550725,37.25,75765.46,0.0,-0.14389,8e-05,16.40683]
[1777507555760,37.25,75767.07,0.0,-0.14374,8e-05,16.3962]
[1777507559532,37.25,75761.56,0.0,-0.14421,8e-05,16.43046]
[1777507560268,37.25,75761.56,0.0,-0.14421,8e-05,16.43046]
[1777507561674,37.25,75760.61,0.0,-0.14429,8e-05,16.4365]
[1777507562420,37.25,75760.61,0.0,-0.14429,8e-05,16.4365]
[1777507561803,37.25,75760.61,0.0,-0.14429,8e-05,16.4365]
[1777507562812,37.25,75761.71,0.0,-0.14419,8e-05,16.42965]
[1777507568281,37.25,75765.06,0.0,-0.14392,8e-05,16.40892]
[1777507573884,37.25,75766.6,0.0,-0.14379,8e-05,16.39951]
[1777507578918,37.25,75767.3,0.0,-0.14373,8e-05,16.39522]
[1777507580822,37.25,75767.43,0.0,-0.14372,8e-05,16.39441]
[1777507582615,37.25,75766.7,0.0,-0.14378,8e-05,16.39898]
[1777507583015,37.25,75766.7,0.0,-0.14378,8e-05,16.39898]
[1777507583077,37.25,75766.7,0.0,-0.14378,8e-05,16.39898]
[1777507584901,37.25,75771.56,0.0,-0.14337,8e-05,16.36859]
[1777507584969,37.25,75768.95,0.0,-0.14359,8e-05,16.38492]
[1777507589458,37.25,75752.26,0.0,-0.145,8e-05,16.48911]
[1777507592006,37.25,75745.91,0.0,-0.14551,8e-05,16.52496]
[1777507592095,37.25,75745.62,0.0,-0.14553,8e-05,16.52661]
[1777507592946,37.25,75745.62,0.0,-0.14553,8e-05,16.52661]
[1777507594739,37.25,75743.22,0.0,-0.14573,8e-05,16.54128]
[1777507595064,37.25,75734.42,0.0,-0.14647,9e-05,16.59612]
[1777507596287,37.25,75734.42,0.0,-0.14647,9e-05,16.59612]
[1777507596374,37.25,75734.87,0.0,-0.14643,9e-05,16.59328]
[1777507602088,37.25,75735.57,0.0,-0.14637,9e-05,16.5889]
[1777507609138,37.24,75731.29,0.0,-0.14673,9e-05,16.61479]
[1777507609910,37.24,75731.29,0.0,-0.14673,9e-05,16.61479]
[1777507611980,37.24,75737.12,0.0,-0.14623,9e-05,16.5779]
[1777507617193,37.24,75743.86,0.0,-0.14564,8e-05,16.53509]
[1777507620633,37.24,75743.28,0.0,-0.14569,8e-05,16.53841]
[1777507622266,37.24,75743.07,0.0,-0.14571,8e-05,16.53961]
[1777507628271,37.24,75742.64,0.0,-0.14573,8e-05,16.54157]
[1777507633306,37.24,75740.41,0.0,-0.14592,8e-05,16.55503]
[1777507640354,37.24,75741.31,0.0,-0.14583,8e-05,16.54879]
[1777507645390,37.24,75740.19,0.0,-0.14592,8e-05,16.55536]
[1777507650424,37.24,75739.03,0.0,-0.14601,9e-05,16.56214]
[1777507655459,37.23,75739.55,0.0,-0.14594,9e-05,16.55486]
[1777507658772,37.23,75739.06,0.0,-0.14598,9e-05,16.55765]
[1777507659230,37.23,75739.06,0.0,-0.14598,9e-05,16.55765]
[1777507659294,37.23,75739.06,0.0,-0.14598,9e-05,16.55765]
[1777507662111,37.23,75748.11,0.0,-0.14521,8e-05,16.50087]
[1777507662174,37.23,75748.11,0.0,-0.14521,8e-05,16.50087]
[1777507662658,37.23,75750.18,0.0,-0.14503,8e-05,16.48792]
[1777507663379,37.23,75750.18,0.0,-0.14503,8e-05,16.48792]
[1777507663537,37.23,75759.58,0.0,-0.14424,8e-05,16.42918]
[1777507664383,37.23,75759.58,0.0,-0.14424,8e-05,16.42918]
[1777507664825,37.23,75766.42,0.0,-0.14366,8e-05,16.38652]
[1777507665601,37.23,75770.63,0.0,-0.14331,8e-05,16.36013]
[1777507666881,37.23,75770.63,0.0,-0.14331,8e-05,16.36011]
[1777507666911,37.23,75770.63,0.0,-0.14331,8e-05,16.36011]
[1777507666964,37.23,75770.63,0.0,-0.14331,8e-05,16.36011]
[1777507667555,37.23,75771.09,0.0,-0.14327,8e-05,16.35721]
[1777507667736,37.23,75771.09,0.0,-0.14327,8e-05,16.35721]
[1777507673597,37.23,75770.23,0.0,-0.14334,8e-05,16.36254]
[1777507677376,37.23,75771.96,0.0,-0.1432,8e-05,16.35174]
[1777507680788,37.23,75775.52,0.0,-0.1429,8e-05,16.32963]
[1777507680924,37.23,75775.52,0.0,-0.1429,8e-05,16.32963]
[1777507681063,37.23,75775.52,0.0,-0.1429,8e-05,16.32963]
[1777507682433,37.23,75775.44,0.0,-0.14291,8e-05,16.33018]
[1777507682661,37.23,75794.35,0.0,-0.14133,8e-05,16.21194]
[1777507683125,37.23,75794.35,0.0,-0.14133,8e-05,16.21194]
[1777507683667,37.23,75800.76,0.0,-0.1408,8e-05,16.17193]
[1777507684184,37.23,75800.76,0.0,-0.1408,8e-05,16.17193]
[1777507684675,37.23,75801.0,0.0,-0.14078,8e-05,16.17048]
[1777507689709,37.23,75792.31,0.0,-0.1415,8e-05,16.22483]
[1777507695166,37.24,75789.37,0.0,-0.14175,8e-05,16.2436]
[1777507702397,37.24,75794.56,0.0,-0.14132,8e-05,16.21115]
[1777507708085,37.24,75796.47,0.0,-0.14116,8e-05,16.19936]
[1777507708162,37.24,75796.47,0.0,-0.14116,8e-05,16.19936]
[1777507708508,37.24,75800.23,0.0,-0.14085,8e-05,16.17597]
[1777507708745,37.24,75800.23,0.0,-0.14085,8e-05,16.17597]
[1777507709293,37.24,75800.23,0.0,-0.14085,8e-05,16.17597]
[1777507710262,37.24,75803.77,0.0,-0.14056,8e-05,16.15393]
[1777507710331,37.24,75804.7,0.0,-0.14048,8e-05,16.14822]
[1777507715643,37.24,75802.08,0.0,-0.14068,8e-05,16.16141]
[1777507720932,37.24,75791.18,0.0,-0.14159,8e-05,16.22972]
[1777507725967,37.24,75792.28,0.0,-0.1415,8e-05,16.22276]
[1777507727568,37.24,75792.28,0.0,-0.1415,8e-05,16.22276]
[1777507727663,37.24,75793.03,0.0,-0.14143,8e-05,16.21805]
[1777507728405,37.24,75793.03,0.0,-0.14143,8e-05,16.21805]
[1777507728976,37.24,75789.22,0.0,-0.14175,8e-05,16.24209]
[1777507729613,37.24,75789.22,0.0,-0.14175,8e-05,16.24209]
[1777507729679,37.24,75785.82,0.0,-0.14204,8e-05,16.26353]
[1777507731018,37.24,75784.21,0.0,-0.14218,8e-05,16.27376]
[1777507737046,37.24,75773.64,0.0,-0.14307,8e-05,16.34055]
[1777507742652,37.24,75773.37,0.0,-0.1431,8e-05,16.34247]
[1777507748122,37.24,75762.87,0.0,-0.14399,8e-05,16.40873]
[1777507753157,37.24,75764.9,0.0,-0.14382,8e-05,16.39605]
[1777507758193,37.24,75768.95,0.0,-0.14348,8e-05,16.37079]
[1777507760506,37.24,75769.71,0.0,-0.14341,8e-05,16.36607]
[1777507760619,37.24,75765.48,0.0,-0.14377,8e-05,16.39254]
[1777507766250,37.24,75760.75,0.0,-0.14416,8e-05,16.42182]
[1777507771355,37.24,75763.12,0.0,-0.14396,8e-05,16.40677]
[1777507772361,37.24,75763.8,0.0,-0.14388,8e-05,16.39887]
[1777507772737,37.24,75763.8,0.0,-0.14388,8e-05,16.39887]
[1777507772462,37.24,75764.12,0.0,-0.14385,8e-05,16.39682]
[1777507773297,37.24,75764.12,0.0,-0.14385,8e-05,16.39677]
[1777507774087,37.24,75764.12,0.0,-0.14385,8e-05,16.39677]
[1777507774304,37.24,75764.23,0.0,-0.14384,8e-05,16.39603]
[1777507775394,37.24,75764.23,0.0,-0.14384,8e-05,16.39603]
[1777507775405,37.24,75764.8,0.0,-0.14379,8e-05,16.39241]
[1777507781354,37.24,75763.83,0.0,-0.14387,8e-05,16.39807]
[1777507786392,37.24,75766.66,0.0,-0.14362,8e-05,16.37993]
[1777507791057,37.24,75763.96,0.0,-0.14384,8e-05,16.39643]
[1777507791649,37.24,75753.67,0.0,-0.14471,8e-05,16.46069]
[1777507792493,37.24,75753.67,0.0,-0.14471,8e-05,16.46069]
[1777507797406,37.24,75741.24,0.0,-0.14576,8e-05,16.53796]
[1777507799434,37.24,75739.94,0.0,-0.14587,8e-05,16.54628]
[1777507799535,37.24,75739.48,0.0,-0.14591,9e-05,16.54925]
[1777507800163,37.24,75739.48,0.0,-0.14591,9e-05,16.54925]
[1777507800264,37.24,75739.48,0.0,-0.14591,9e-05,16.54934]
[1777507801993,37.24,75739.48,0.0,-0.14591,9e-05,16.54943]
[1777507802675,37.24,75734.87,0.0,-0.14631,9e-05,16.57836]
[1777507803158,37.24,75734.87,0.0,-0.14631,9e-05,16.57836]
[1777507803736,37.24,75734.87,0.0,-0.14631,9e-05,16.57836]
[1777507804599,37.24,75734.84,0.0,-0.14631,9e-05,16.57861]
[1777507804608,37.24,75730.85,0.0,-0.14665,9e-05,16.60365]
[1777507809872,37.24,75724.13,0.0,-0.14722,9e-05,16.6457]
[1777507810046,37.24,75724.13,0.0,-0.14722,9e-05,16.6457]
[1777507810562,37.24,75723.62,0.0,-0.14727,9e-05,16.64887]
[1777507815596,37.24,75732.25,0.0,-0.14653,9e-05,16.59507]
[1777507820831,37.24,75726.41,0.0,-0.14703,9e-05,16.63163]
[1777507820918,37.24,75726.2,0.0,-0.14705,9e-05,16.63294]
[1777507821354,37.24,75726.2,0.0,-0.14705,9e-05,16.63294]
[1777507826680,37.24,75735.41,0.0,-0.14627,9e-05,16.57551]
[1777507831713,37.24,75735.54,0.0,-0.14624,9e-05,16.57153]
[1777507836748,37.24,75734.16,0.0,-0.14636,9e-05,16.5805]
[1777507842791,37.24,75733.82,0.0,-0.14639,9e-05,16.58294]
[1777507844783,37.24,75733.5,0.0,-0.14642,9e-05,16.58499]
[1777507844827,37.24,75733.35,0.0,-0.14643,9e-05,16.58597]
[1777507849847,37.24,75733.12,0.0,-0.14646,9e-05,16.58759]
[1777507854933,37.24,75733.25,0.0,-0.14645,9e-05,16.58696]
[1777507859970,37.24,75732.4,0.0,-0.14651,9e-05,16.59174]
[1777507860938,37.24,75732.4,0.0,-0.14651,9e-05,16.59174]
[1777507861316,37.24,75732.22,0.0,-0.14652,9e-05,16.59267]
[1777507861794,37.24,75732.22,0.0,-0.14652,9e-05,16.59267]
[1777507861820,37.24,75732.22,0.0,-0.14652,9e-05,16.59267]
[1777507861922,37.24,75728.99,0.0,-0.1468,9e-05,16.61269]
[1777507866882,37.24,75715.41,0.0,-0.14796,9e-05,16.69766]
[1777507869797,37.24,75703.83,0.0,-0.14896,9e-05,16.77033]
[1777507874876,37.24,75702.91,0.0,-0.14904,9e-05,16.7761]
[1777507876826,37.24,75698.61,0.0,-0.14941,9e-05,16.80301]
[1777507876889,37.24,75697.72,0.0,-0.14948,9e-05,16.80852]
[1777507882698,37.24,75689.21,0.0,-0.15022,9e-05,16.86154]
[1777507887231,37.24,75692.07,0.0,-0.14996,9e-05,16.84307]
[1777507887808,37.24,75697.97,0.0,-0.14945,9e-05,16.80604]
[1777507888729,37.24,75697.97,0.0,-0.14945,9e-05,16.80604]
[1777507894212,37.24,75704.03,0.0,-0.1489,9e-05,16.76463]
[1777507899248,37.24,75700.99,0.0,-0.14917,9e-05,16.78391]
[1777507904282,37.24,75703.72,0.0,-0.14893,9e-05,16.76686]
[1777507905941,37.24,75703.72,0.0,-0.14893,9e-05,16.76686]
[1777507909696,37.24,75698.72,0.0,-0.14936,9e-05,16.79757]
[1777507909795,37.24,75692.7,0.0,-0.14988,9e-05,16.8353]
[1777507911282,37.24,75692.7,0.0,-0.14988,9e-05,16.83527]
[1777507911383,37.24,75692.23,0.0,-0.14992,9e-05,16.83818]
[1777507914847,37.24,75693.21,0.0,-0.14983,9e-05,16.83198]
[1777507914892,37.24,75692.63,0.0,-0.14988,9e-05,16.83559]
[1777507921401,37.24,75691.24,0.0,-0.15,9e-05,16.84399]
[1777507923332,37.24,75691.77,0.0,-0.14995,9e-05,16.84063]
[1777507923648,37.24,75692.85,0.0,-0.14986,9e-05,16.83384]
[1777507931473,37.24,75694.69,0.0,-0.1497,9e-05,16.82215]
[1777507935250,37.23,75701.84,0.0,-0.14907,9e-05,16.77698]
[1777507935462,37.23,75701.84,0.0,-0.14907,9e-05,16.77698]
[1777507935553,37.23,75711.03,0.0,-0.14828,9e-05,16.71929]
[1777507936115,37.23,75711.03,0.0,-0.14828,9e-05,16.71929]
[1777507936227,37.23,75711.03,0.0,-0.14828,9e-05,16.71929]
[1777507936368,37.23,75711.03,0.0,-0.14828,9e-05,16.71929]
[1777507936509,37.23,75711.03,0.0,-0.14828,9e-05,16.71921]
[1777507937578,37.23,75726.47,0.0,-0.14696,9e-05,16.6225]
[1777507939141,37.23,75726.47,0.0,-0.14696,9e-05,16.62254]
[1777507939513,37.23,75726.47,0.0,-0.14696,9e-05,16.62254]
[1777507939600,37.23,75727.24,0.0,-0.14689,9e-05,16.61777]
[1777507945808,37.23,75727.55,0.0,-0.14687,9e-05,16.61591]
[1777507951625,37.24,75729.85,0.0,-0.14665,9e-05,16.59837]
[1777507953681,37.24,75731.56,0.0,-0.14651,9e-05,16.58772]
[1777507953765,37.24,75734.59,0.0,-0.14625,9e-05,16.5688]
[1777507955352,37.24,75735.88,0.0,-0.14614,9e-05,16.56081]
[1777507955645,37.24,75735.88,0.0,-0.14614,9e-05,16.5609]
[1777507957035,37.24,75735.88,0.0,-0.14614,9e-05,16.5609]
[1777507957051,37.24,75736.69,0.0,-0.14607,9e-05,16.55592]
[1777507962194,37.24,75737.45,0.0,-0.14602,9e-05,16.55167]
[1777507962693,37.24,75738.44,0.0,-0.14593,9e-05,16.54558]
[1777507966646,37.24,75737.55,0.0,-0.14601,9e-05,16.55145]
[1777507966747,37.24,75737.88,0.0,-0.14599,9e-05,16.54948]
[1777507967450,37.24,75737.88,0.0,-0.14599,9e-05,16.54948]
[1777507967727,37.24,75737.88,0.0,-0.14599,9e-05,16.54958]
[1777507969081,37.24,75737.88,0.0,-0.14599,9e-05,16.54958]
[1777507969328,37.24,75737.88,0.0,-0.14599,9e-05,16.54958]
[1777507970878,37.24,75737.97,0.0,-0.14598,9e-05,16.54922]
[1777507971894,37.24,75738.84,0.0,-0.14591,9e-05,16.54388]
[1777507971907,37.24,75738.84,0.0,-0.14591,9e-05,16.54388]
[1777507972042,37.24,75741.54,0.0,-0.14568,8e-05,16.52708]
[1777507973908,37.24,75741.54,0.0,-0.14568,8e-05,16.52721]
[1777507973928,37.24,75741.5,0.0,-0.14569,8e-05,16.52759]
[1777507979091,37.24,75741.81,0.0,-0.14567,8e-05,16.52617]
[1777507981564,37.24,75742.05,0.0,-0.14565,8e-05,16.52493]
[1777507981614,37.24,75742.05,0.0,-0.14565,8e-05,16.52493]
[1777507982001,37.24,75742.05,0.0,-0.14565,8e-05,16.52493]
[1777507982018,37.24,75742.05,0.0,-0.14565,8e-05,16.52493]
[1777507984856,37.24,75748.44,0.0,-0.14512,8e-05,16.48555]
[1777507985642,37.24,75748.89,0.0,-0.14508,8e-05,16.48292]
[1777507985677,37.24,75748.89,0.0,-0.14508,8e-05,16.48292]
[1777507986053,37.24,75748.89,0.0,-0.14508,8e-05,16.48292]
[1777507986864,37.24,75743.46,0.0,-0.14554,8e-05,16.51702]
[1777507990133,37.24,75735.65,0.0,-0.1462,9e-05,16.56564]
[1777507990195,37.24,75735.65,0.0,-0.1462,9e-05,16.56564]
[1777507990205,37.24,75735.65,0.0,-0.1462,9e-05,16.56564]
[1777507990255,37.24,75735.65,0.0,-0.1462,9e-05,16.56564]
[1777507990891,37.24,75731.3,0.0,-0.14657,9e-05,16.59274]
[1777507992150,37.24,75727.86,0.0,-0.14687,9e-05,16.61411]
[1777507992153,37.24,75727.86,0.0,-0.14687,9e-05,16.61411]
[1777507992171,37.24,75727.86,0.0,-0.14687,9e-05,16.61411]
[1777507992910,37.24,75727.86,0.0,-0.14686,9e-05,16.61394]
[1777507993699,37.24,75727.86,0.0,-0.14686,9e-05,16.61394]
[1777507993912,37.24,75726.37,0.0,-0.14699,9e-05,16.62308]
[1777507997244,37.24,75726.52,0.0,-0.14697,9e-05,16.62212]
[1777508000961,37.24,75712.38,0.0,-0.14819,9e-05,16.71124]
[1777508006000,37.24,75709.34,0.0,-0.14846,9e-05,16.73069]
[1777508011034,37.24,75708.94,0.0,-0.14847,9e-05,16.72993]
[1777508016069,37.25,75712.49,0.0,-0.14818,9e-05,16.70811]
[1777508021104,37.25,75712.34,0.0,-0.1482,9e-05,16.70973]
[1777508026145,37.25,75714.54,0.0,-0.14802,9e-05,16.69651]
[1777508031176,37.25,75715.84,0.0,-0.14791,9e-05,16.68899]
[1777508033064,37.25,75715.84,0.0,-0.14791,9e-05,16.68899]
[1777508037684,37.25,75714.61,0.0,-0.14803,9e-05,16.69735]
[1777508040855,37.25,75710.32,0.0,-0.1484,9e-05,16.72456]
[1777508040951,37.25,75710.32,0.0,-0.1484,9e-05,16.72456]
[1777508041633,37.25,75709.05,0.0,-0.14851,9e-05,16.73272]
[1777508041720,37.25,75703.09,0.0,-0.14903,9e-05,16.77014]
[1777508046801,37.25,75694.26,0.0,-0.14979,9e-05,16.82552]
[1777508052323,37.25,75691.12,0.0,-0.15006,9e-05,16.84525]
[1777508058040,37.25,75689.36,0.0,-0.15021,9e-05,16.85597]
[1777508063400,37.25,75679.56,0.0,-0.15107,9e-05,16.91752]
[1777508068435,37.25,75677.22,0.0,-0.15127,9e-05,16.93255]
[1777508073724,37.25,75676.03,0.0,-0.15136,9e-05,16.93659]
[1777508079123,37.25,75686.94,0.0,-0.15041,9e-05,16.86815]
[1777508084954,37.25,75688.56,0.0,-0.15026,9e-05,16.85768]
[1777508087226,37.25,75687.99,0.0,-0.15031,9e-05,16.86113]
[1777508087569,37.25,75687.99,0.0,-0.15031,9e-05,16.86109]
[1777508092604,37.25,75679.82,0.0,-0.151,9e-05,16.91103]
[1777508097638,37.25,75678.66,0.0,-0.15109,9e-05,16.91705]
[1777508102729,37.24,75677.52,0.0,-0.15117,9e-05,16.92298]
[1777508108546,37.24,75671.65,0.0,-0.15167,9e-05,16.9589]
[1777508113751,37.24,75666.22,0.0,-0.15214,9e-05,16.99287]
[1777508118786,37.24,75667.96,0.0,-0.15199,9e-05,16.98192]
[1777508124090,37.24,75668.07,0.0,-0.15198,9e-05,16.98113]
[1777508128670,37.24,75664.61,0.0,-0.15228,9e-05,17.00256]
[1777508130401,37.24,75663.03,0.0,-0.15241,9e-05,17.0123]
[1777508132605,37.24,75660.24,0.0,-0.15263,9e-05,17.02586]
[1777508132886,37.24,75658.79,0.0,-0.15276,9e-05,17.03495]
[1777508137046,37.24,75655.2,0.0,-0.15306,9e-05,17.05678]
[1777508137147,37.24,75661.21,0.0,-0.15254,9e-05,17.0191]
[1777508137626,37.24,75661.21,0.0,-0.15254,9e-05,17.0191]
[1777508137921,37.24,75661.21,0.0,-0.15253,9e-05,17.01886]
[1777508140157,37.24,75649.81,0.0,-0.15353,9e-05,17.08997]
[1777508141563,37.24,75649.81,0.0,-0.15353,9e-05,17.08976]
[1777508141608,37.24,75649.81,0.0,-0.15353,9e-05,17.08976]
[1777508141870,37.24,75649.81,0.0,-0.15353,9e-05,17.08976]
[1777508141950,37.24,75649.6,0.0,-0.15355,9e-05,17.09108]
[1777508142279,37.24,75649.6,0.0,-0.15355,9e-05,17.09108]
[1777508142957,37.24,75655.46,0.0,-0.15303,9e-05,17.05395]
[1777508145947,37.24,75664.29,0.0,-0.15225,9e-05,16.99847]
[1777508146035,37.24,75665.74,0.0,-0.15212,9e-05,16.98928]
[1777508147978,37.24,75665.74,0.0,-0.15212,9e-05,16.98928]
[1777508148862,37.24,75666.08,0.0,-0.15209,9e-05,16.98699]
[1777508153457,37.23,75663.24,0.0,-0.15233,9e-05,17.00432]
[1777508154216,37.23,75663.24,0.0,-0.15233,9e-05,17.00432]
[1777508160076,37.23,75671.61,0.0,-0.15159,9e-05,16.95149]
[1777508164388,37.23,75671.3,0.0,-0.15162,9e-05,16.95334]
[1777508170148,37.23,75670.58,0.0,-0.15168,9e-05,16.95765]
[1777508175182,37.23,75673.75,0.0,-0.1514,9e-05,16.93775]
[1777508175419,37.23,75675.47,0.0,-0.15125,9e-05,16.92694]
[1777508176132,37.23,75675.47,0.0,-0.15125,9e-05,16.92694]
[1777508176190,37.23,75675.47,0.0,-0.15125,9e-05,16.92672]
[1777508177197,37.23,75689.71,0.0,-0.15001,9e-05,16.83737]
[1777508179679,37.23,75699.65,0.0,-0.14915,9e-05,16.77502]
[1777508179699,37.23,75699.65,0.0,-0.14915,9e-05,16.77502]
[1777508179814,37.23,75699.65,0.0,-0.14915,9e-05,16.77502]
[1777508180334,37.23,75701.61,0.0,-0.14898,9e-05,16.76273]
[1777508180855,37.23,75701.61,0.0,-0.14898,9e-05,16.76273]
[1777508181232,37.23,75703.51,0.0,-0.14882,9e-05,16.75087]
[1777508186268,37.23,75706.2,0.0,-0.14858,9e-05,16.73345]
[1777508189673,37.23,75706.43,0.0,-0.14855,9e-05,16.73144]
[1777508190426,37.23,75706.45,0.0,-0.14855,9e-05,16.73117]
[1777508190445,37.23,75706.45,0.0,-0.14855,9e-05,16.73117]
[1777508191302,37.23,75714.63,0.0,-0.14782,9e-05,16.67625]
[1777508196336,37.23,75719.95,0.0,-0.14737,9e-05,16.64332]
[1777508198522,37.23,75719.48,0.0,-0.14741,9e-05,16.64655]
[1777508198623,37.23,75717.53,0.0,-0.14758,9e-05,16.6589]
[1777508205400,37.23,75719.67,0.0,-0.1474,9e-05,16.64561]
[1777508212456,37.23,75719.17,0.0,-0.14744,9e-05,16.64845]
[1777508217487,37.23,75721.35,0.0,-0.14725,9e-05,16.63474]
[1777508219006,37.23,75721.35,0.0,-0.14725,9e-05,16.63474]
[1777508219688,37.23,75721.17,0.0,-0.14726,9e-05,16.63587]
[1777508224915,37.23,75720.71,0.0,-0.1473,9e-05,16.63879]
[1777508225514,37.23,75720.51,0.0,-0.14732,9e-05,16.64009]
[1777508227968,37.23,75712.34,0.0,-0.14802,9e-05,16.69129]
[1777508230346,37.23,75707.02,0.0,-0.14848,9e-05,16.72443]
[1777508230415,37.23,75707.02,0.0,-0.14848,9e-05,16.72436]
[1777508230579,37.23,75707.02,0.0,-0.14848,9e-05,16.72436]
[1777508231586,37.23,75694.27,0.0,-0.14958,9e-05,16.80431]
[1777508232995,37.23,75694.27,0.0,-0.14958,9e-05,16.80431]
[1777508233096,37.23,75681.69,0.0,-0.15067,9e-05,16.88308]
[1777508239323,37.23,75674.45,0.0,-0.1513,9e-05,16.9286]
[1777508242692,37.23,75672.75,0.0,-0.15145,9e-05,16.93925]
[1777508242789,37.23,75671.67,0.0,-0.15154,9e-05,16.946]
[1777508243534,37.23,75671.67,0.0,-0.15154,9e-05,16.946]
[1777508243671,37.23,75671.67,0.0,-0.15154,9e-05,16.94594]
[1777508249394,37.23,75665.49,0.0,-0.15208,9e-05,16.9845]
[1777508250917,37.23,75665.24,0.0,-0.1521,9e-05,16.986]
[1777508250957,37.23,75664.83,0.0,-0.15214,9e-05,16.9885]
[1777508256764,37.23,75661.64,0.0,-0.15239,9e-05,17.00449]
[1777508257687,37.23,75661.64,0.0,-0.15239,9e-05,17.00449]
[1777508258402,37.23,75660.54,0.0,-0.15248,9e-05,17.01123]
[1777508262674,37.23,75658.64,0.0,-0.15264,9e-05,17.02298]
[1777508262716,37.23,75658.64,0.0,-0.15264,9e-05,17.02298]
[1777508262806,37.23,75658.16,0.0,-0.15268,9e-05,17.02579]
[1777508263911,37.23,75658.16,0.0,-0.15268,9e-05,17.02579]
[1777508263966,37.23,75658.16,0.0,-0.15268,9e-05,17.02579]
[1777508264016,37.23,75658.16,0.0,-0.15268,9e-05,17.02579]
[1777508264292,37.23,75657.61,0.0,-0.15273,9e-05,17.02915]
[1777508266096,37.23,75657.61,0.0,-0.15273,9e-05,17.02885]
[1777508266129,37.23,75657.61,0.0,-0.15273,9e-05,17.02885]
[1777508266156,37.23,75656.87,0.0,-0.15279,9e-05,17.03349]
[1777508266708,37.23,75656.87,0.0,-0.15279,9e-05,17.03349]
[1777508267160,37.23,75658.21,0.0,-0.15267,9e-05,17.02496]
[1777508269050,37.23,75658.21,0.0,-0.15267,9e-05,17.02475]
[1777508269151,37.23,75658.82,0.0,-0.15262,9e-05,17.02093]
[1777508274778,37.22,75660.5,0.0,-0.15246,9e-05,17.00998]
[1777508279924,37.22,75659.36,0.0,-0.15256,9e-05,17.01666]
[1777508281147,37.22,75659.36,0.0,-0.15256,9e-05,17.01666]
[1777508283951,37.22,75677.33,0.0,-0.15098,9e-05,16.90344]
[1777508288987,37.22,75678.96,0.0,-0.15083,9e-05,16.89272]
[1777508294022,37.22,75678.7,0.0,-0.15084,9e-05,16.89375]
[1777508297347,37.22,75678.77,0.0,-0.15084,9e-05,16.89329]
[1777508297736,37.22,75679.31,0.0,-0.15079,9e-05,16.89]
[1777508297748,37.22,75679.31,0.0,-0.15079,9e-05,16.89]
[1777508298051,37.22,75679.31,0.0,-0.15079,9e-05,16.88997]
[1777508304092,37.22,75678.41,0.0,-0.15088,9e-05,16.89608]
[1777508305823,37.22,75677.63,0.0,-0.15094,9e-05,16.90085]
[1777508306106,37.22,75673.71,0.0,-0.15128,9e-05,16.92538]
[1777508309997,37.22,75663.32,0.0,-0.15219,9e-05,16.99047]
[1777508310443,37.22,75663.32,0.0,-0.15219,9e-05,16.99047]
[1777508311982,37.22,75670.09,0.0,-0.15157,9e-05,16.94443]
[1777508316714,37.22,75669.12,0.0,-0.15166,9e-05,16.95042]
[1777508316982,37.22,75669.12,0.0,-0.15166,9e-05,16.95042]
[1777508322041,37.22,75662.64,0.0,-0.15223,9e-05,16.99116]
[1777508327253,37.22,75661.02,0.0,-0.15237,9e-05,17.00112]
[1777508328340,37.22,75661.02,0.0,-0.15237,9e-05,17.00112]
[1777508334302,37.22,75658.7,0.0,-0.15257,9e-05,17.0154]
[1777508336961,37.22,75658.85,0.0,-0.15255,9e-05,17.01436]
[1777508342230,37.22,75660.87,0.0,-0.15237,9e-05,17.00148]
[1777508343916,37.22,75668.45,0.0,-0.15171,9e-05,16.95393]
[1777508345637,37.22,75668.81,0.0,-0.15168,9e-05,16.95173]
[1777508346297,37.22,75668.81,0.0,-0.15168,9e-05,16.95173]
[1777508346394,37.22,75668.85,0.0,-0.15167,9e-05,16.95151]
[1777508351423,37.22,75667.37,0.0,-0.1518,9e-05,16.96091]
[1777508352359,37.22,75667.37,0.0,-0.1518,9e-05,16.96091]
[1777508352460,37.22,75663.17,0.0,-0.15217,9e-05,16.98725]
[1777508357463,37.22,75662.81,0.0,-0.1522,9e-05,16.98943]
[1777508362498,37.22,75661.72,0.0,-0.1523,9e-05,16.99615]
[1777508367536,37.22,75661.36,0.0,-0.15233,9e-05,16.99826]
[1777508372627,37.22,75662.62,0.0,-0.15222,9e-05,16.99029]
[1777508378609,37.22,75663.64,0.0,-0.15209,9e-05,16.97977]
[1777508380748,37.22,75663.94,0.0,-0.15206,9e-05,16.97749]
[1777508381281,37.22,75663.94,0.0,-0.15206,9e-05,16.97749]
[1777508381345,37.22,75663.94,0.0,-0.15206,9e-05,16.97749]
[1777508381387,37.22,75663.94,0.0,-0.15206,9e-05,16.97749]
[1777508381428,37.22,75663.94,0.0,-0.15206,9e-05,16.97749]
[1777508381533,37.22,75664.01,0.0,-0.15205,9e-05,16.97685]
[1777508382347,37.22,75664.01,0.0,-0.15205,9e-05,16.97685]
[1777508382479,37.22,75664.01,0.0,-0.15205,9e-05,16.97685]
[1777508382619,37.22,75672.51,0.0,-0.1513,9e-05,16.9231]
[1777508382936,37.22,75687.13,0.0,-0.15003,9e-05,16.83126]
[1777508384000,37.22,75687.13,0.0,-0.15003,9e-05,16.83126]
[1777508384440,37.22,75687.13,0.0,-0.15003,9e-05,16.83126]
[1777508386788,37.21,75693.07,0.0,-0.14951,9e-05,16.79359]
[1777508386889,37.21,75694.48,0.0,-0.14938,9e-05,16.78441]
[1777508392709,37.21,75697.78,0.0,-0.14909,9e-05,16.763]
[1777508397744,37.21,75696.37,0.0,-0.14921,9e-05,16.77217]
[1777508402759,37.21,75695.67,0.0,-0.14928,9e-05,16.77692]
[1777508403912,37.21,75695.12,0.0,-0.14933,9e-05,16.78045]
[1777508406042,37.21,75706.78,0.0,-0.14832,9e-05,16.70722]
[1777508406618,37.21,75706.78,0.0,-0.14832,9e-05,16.70722]
[1777508412254,37.21,75707.62,0.0,-0.14825,9e-05,16.70182]
[1777508417540,37.21,75702.57,0.0,-0.14868,9e-05,16.73327]
[1777508419339,37.21,75703.67,0.0,-0.14858,9e-05,16.72623]
[1777508421187,37.21,75703.82,0.0,-0.14857,9e-05,16.72523]
[1777508421189,37.21,75703.77,0.0,-0.14857,9e-05,16.72542]
[1777508422013,37.21,75703.77,0.0,-0.14857,9e-05,16.72542]
[1777508422519,37.21,75703.77,0.0,-0.14857,9e-05,16.72542]
[1777508422921,37.21,75701.43,0.0,-0.14877,9e-05,16.7401]
[1777508425582,37.21,75688.9,0.0,-0.14986,9e-05,16.81874]
[1777508430978,37.21,75688.26,0.0,-0.14991,9e-05,16.82284]
[1777508434668,37.21,75687.37,0.0,-0.14997,9e-05,16.82491]
[1777508435011,37.21,75687.47,0.0,-0.14996,9e-05,16.82429]
[1777508440047,37.21,75679.11,0.0,-0.15069,9e-05,16.87677]
[1777508445125,37.21,75679.41,0.0,-0.15066,9e-05,16.87496]
[1777508451125,37.21,75673.15,0.0,-0.15121,9e-05,16.91454]
[1777508452462,37.21,75673.15,0.0,-0.15121,9e-05,16.91454]
[1777508452519,37.21,75670.76,0.0,-0.15142,9e-05,16.92959]
[1777508458173,37.21,75662.93,0.0,-0.15211,9e-05,16.97877]
[1777508463212,37.21,75665.09,0.0,-0.15192,9e-05,16.96521]
[1777508468243,37.21,75662.62,0.0,-0.15213,9e-05,16.98068]
[1777508473278,37.21,75662.61,0.0,-0.15213,9e-05,16.98069]
[1777508479320,37.21,75663.45,0.0,-0.15205,9e-05,16.9748]
[1777508484354,37.21,75661.55,0.0,-0.15221,9e-05,16.9859]
[1777508489391,37.21,75663.73,0.0,-0.15202,9e-05,16.97221]
[1777508490742,37.21,75665.97,0.0,-0.15182,9e-05,16.95816]
[1777508490855,37.21,75665.97,0.0,-0.15182,9e-05,16.95816]
[1777508490948,37.21,75665.97,0.0,-0.15182,9e-05,16.95816]
[1777508496440,37.21,75656.89,0.0,-0.15258,9e-05,17.01082]
[1777508501479,37.21,75657.54,0.0,-0.15252,9e-05,17.00636]
[1777508506510,37.21,75660.47,0.0,-0.15226,9e-05,16.98768]
[1777508512552,37.21,75661.16,0.0,-0.15219,9e-05,16.98312]
[1777508517587,37.21,75660.1,0.0,-0.15228,9e-05,16.98953]
[1777508522622,37.21,75647.66,0.0,-0.15337,9e-05,17.06711]
[1777508526007,37.2,75644.99,0.0,-0.1536,9e-05,17.08356]
[1777508526186,37.2,75644.99,0.0,-0.1536,9e-05,17.08356]
[1777508526650,37.2,75644.09,0.0,-0.15368,9e-05,17.08905]
[1777508528489,37.2,75635.98,0.0,-0.1544,9e-05,17.13976]
[1777508528664,37.2,75630.38,0.0,-0.15489,9e-05,17.17484]
[1777508530370,37.2,75628.71,0.0,-0.15504,9e-05,17.18532]
[1777508530523,37.2,75628.71,0.0,-0.15504,9e-05,17.18532]
[1777508530559,37.2,75627.93,0.0,-0.15511,9e-05,17.19014]
[1777508532526,37.2,75627.93,0.0,-0.15511,9e-05,17.18999]
[1777508532692,37.2,75627.16,0.0,-0.15517,9e-05,17.19483]
[1777508536073,37.2,75625.38,0.0,-0.15533,9e-05,17.20575]
[1777508538769,37.2,75631.4,0.0,-0.15478,9e-05,17.16722]
[1777508540623,37.2,75632.27,0.0,-0.1547,9e-05,17.16151]
[1777508540688,37.2,75635.82,0.0,-0.15439,9e-05,17.13923]
[1777508545791,37.2,75631.08,0.0,-0.1548,9e-05,17.16793]
[1777508551506,37.2,75628.57,0.0,-0.15498,9e-05,17.17874]
[1777508553617,37.19,75628.57,0.0,-0.15497,9e-05,17.17851]
[1777508554764,37.19,75630.2,0.0,-0.15482,9e-05,17.16805]
[1777508555587,37.19,75624.56,0.0,-0.15532,9e-05,17.20275]
[1777508558596,37.19,75618.6,0.0,-0.15584,9e-05,17.23999]
[1777508559703,37.19,75619.08,0.0,-0.1558,9e-05,17.23685]
[1777508559731,37.19,75619.08,0.0,-0.1558,9e-05,17.23685]
[1777508559935,37.19,75620.34,0.0,-0.15568,9e-05,17.22862]
[1777508559965,37.19,75620.34,0.0,-0.15568,9e-05,17.22862]
[1777508560419,37.19,75633.4,0.0,-0.15452,9e-05,17.14654]
[1777508561002,37.19,75633.4,0.0,-0.15452,9e-05,17.14654]
[1777508561234,37.19,75633.4,0.0,-0.15452,9e-05,17.14654]
[1777508562990,37.19,75641.48,0.0,-0.1538,9e-05,17.09563]
[1777508563066,37.19,75653.86,0.0,-0.15271,9e-05,17.01774]
[1777508568950,37.19,75650.85,0.0,-0.15297,9e-05,17.03649]
[1777508570309,37.19,75650.85,0.0,-0.15297,9e-05,17.03649]
[1777508570574,37.19,75650.85,0.0,-0.15297,9e-05,17.03649]
[1777508573444,37.19,75645.46,0.0,-0.15344,9e-05,17.0701]
[1777508578568,37.19,75641.09,0.0,-0.15382,9e-05,17.09675]
[1777508578587,37.19,75641.09,0.0,-0.15382,9e-05,17.09675]
[1777508584054,37.19,75649.09,0.0,-0.1531,9e-05,17.04585]
[1777508589089,37.19,75651.53,0.0,-0.15289,9e-05,17.03027]
[1777508594124,37.19,75650.66,0.0,-0.15296,9e-05,17.03541]
[1777508599711,37.18,75651.91,0.0,-0.15284,9e-05,17.02725]
[1777508607215,37.18,75653.17,0.0,-0.15271,9e-05,17.01797]
[1777508612700,37.18,75656.75,0.0,-0.15236,9e-05,16.99045]
[1777508618292,37.17,75658.97,0.0,-0.15214,9e-05,16.97491]
[1777508623327,37.17,75656.84,0.0,-0.15231,9e-05,16.98692]
[1777508628362,37.17,75658.88,0.0,-0.15212,9e-05,16.9732]
[1777508633397,37.17,75659.59,0.0,-0.15205,9e-05,16.96848]
[1777508638013,37.17,75659.54,0.0,-0.15205,9e-05,16.9686]
[1777508644263,37.17,75666.34,0.0,-0.15145,9e-05,16.92553]
[1777508647981,37.17,75665.9,0.0,-0.15148,9e-05,16.92726]
[1777508648039,37.17,75665.9,0.0,-0.15148,9e-05,16.92726]
[1777508648066,37.17,75665.9,0.0,-0.15148,9e-05,16.92726]
[1777508648605,37.17,75665.9,0.0,-0.15148,9e-05,16.92726]
[1777508648607,37.17,75668.73,0.0,-0.15122,9e-05,16.90928]
[1777508649903,37.17,75674.58,0.0,-0.15071,9e-05,16.87233]
[1777508650022,37.17,75674.58,0.0,-0.15071,9e-05,16.87233]
[1777508653088,37.16,75675.96,0.0,-0.15058,9e-05,16.86309]
[1777508658513,37.16,75687.15,0.0,-0.1496,9e-05,16.79232]
[1777508658641,37.16,75687.15,0.0,-0.1496,9e-05,16.79232]
[1777508659918,37.16,75697.88,0.0,-0.14867,9e-05,16.72452]
[1777508660646,37.16,75699.98,0.0,-0.14848,9e-05,16.71113]
[1777508666629,37.16,75703.48,0.0,-0.14817,9e-05,16.68857]
[1777508672580,37.16,75706.91,0.0,-0.14787,9e-05,16.6667]
[1777508677706,37.16,75706.67,0.0,-0.14787,9e-05,16.66428]
[1777508681113,37.16,75706.22,0.0,-0.1479,9e-05,16.66697]
[1777508681734,37.16,75705.63,0.0,-0.14795,9e-05,16.67063]
[1777508683400,37.16,75705.41,0.0,-0.14797,9e-05,16.67196]
[1777508683528,37.16,75705.41,0.0,-0.14797,9e-05,16.67196]
[1777508683748,37.16,75705.41,0.0,-0.14797,9e-05,16.67192]
[1777508684481,37.16,75705.41,0.0,-0.14797,9e-05,16.67192]
[1777508684755,37.16,75703.6,0.0,-0.14813,9e-05,16.68324]
[1777508690797,37.16,75701.54,0.0,-0.1483,9e-05,16.69575]
[1777508695832,37.16,75705.24,0.0,-0.14797,9e-05,16.67218]
[1777508700866,37.16,75705.78,0.0,-0.14793,9e-05,16.66859]
[1777508703425,37.16,75708.09,0.0,-0.14773,9e-05,16.65401]
[1777508703440,37.16,75708.09,0.0,-0.14773,9e-05,16.65401]
[1777508703888,37.16,75713.63,0.0,-0.14725,9e-05,16.6192]
[1777508707069,37.16,75720.02,0.0,-0.1467,9e-05,16.57919]
[1777508707170,37.16,75719.56,0.0,-0.14674,9e-05,16.58218]
[1777508711589,37.16,75720.8,0.0,-0.14664,9e-05,16.57464]
[1777508712098,37.16,75730.06,0.0,-0.14585,9e-05,16.51636]
[1777508712650,37.16,75730.06,0.0,-0.14585,9e-05,16.51636]
[1777508712654,37.16,75725.75,0.0,-0.14622,9e-05,16.54362]
[1777508713659,37.16,75725.75,0.0,-0.14622,9e-05,16.54362]
[1777508716447,37.16,75719.22,0.0,-0.14678,9e-05,16.58494]
[1777508716736,37.16,75718.8,0.0,-0.14682,9e-05,16.58771]
[1777508722735,37.16,75711.14,0.0,-0.14748,9e-05,16.63642]
[1777508724711,37.16,75711.14,0.0,-0.14749,9e-05,16.63653]
[1777508724736,37.16,75711.14,0.0,-0.14749,9e-05,16.63653]
[1777508724746,37.16,75711.14,0.0,-0.14749,9e-05,16.63653]
[1777508724799,37.16,75711.62,0.0,-0.14745,9e-05,16.63362]
[1777508726587,37.16,75711.62,0.0,-0.14745,9e-05,16.63372]
[1777508726730,37.16,75711.62,0.0,-0.14745,9e-05,16.63372]
[1777508726787,37.16,75715.69,0.0,-0.1471,9e-05,16.60806]
[1777508727828,37.16,75715.69,0.0,-0.1471,9e-05,16.60806]
[1777508727930,37.16,75723.85,0.0,-0.1464,9e-05,16.55693]
[1777508729286,37.16,75735.36,0.0,-0.14541,9e-05,16.48439]
[1777508735107,37.16,75737.63,0.0,-0.1452,9e-05,16.46669]
[1777508740142,37.16,75740.12,0.0,-0.14498,8e-05,16.45079]
[1777508745177,37.16,75742.42,0.0,-0.14478,8e-05,16.43608]
[1777508750212,37.16,75741.27,0.0,-0.14487,8e-05,16.44297]
[1777508755247,37.16,75741.71,0.0,-0.14483,8e-05,16.4398]
[1777508760281,37.16,75743.89,0.0,-0.14464,8e-05,16.42574]
[1777508763133,37.16,75747.1,0.0,-0.14437,8e-05,16.40545]
[1777508768338,37.16,75747.23,0.0,-0.14435,8e-05,16.40428]
[1777508769925,37.16,75747.23,0.0,-0.14435,8e-05,16.40428]
[1777508769961,37.16,75747.23,0.0,-0.14435,8e-05,16.40428]
[1777508769972,37.15,75745.42,0.0,-0.1445,8e-05,16.41558]
[1777508775387,37.15,75745.73,0.0,-0.14447,8e-05,16.41318]
[1777508780422,37.15,75747.69,0.0,-0.1443,8e-05,16.40045]
[1777508785457,37.15,75749.35,0.0,-0.14415,8e-05,16.38964]
[1777508789522,37.15,75750.77,0.0,-0.14403,8e-05,16.38063]
[1777508795527,37.15,75747.37,0.0,-0.14429,8e-05,16.398]
[1777508799340,37.15,75755.07,0.0,-0.14364,8e-05,16.34953]
[1777508799580,37.15,75755.07,0.0,-0.14364,8e-05,16.34953]
[1777508799659,37.15,75757.02,0.0,-0.14347,8e-05,16.33731]
[1777508805597,37.15,75758.38,0.0,-0.14336,8e-05,16.32877]
[1777508810641,37.15,75760.51,0.0,-0.14317,8e-05,16.31506]
[1777508811740,37.15,75760.51,0.0,-0.14317,8e-05,16.31506]
[1777508811750,37.15,75760.51,0.0,-0.14317,8e-05,16.31506]
[1777508811852,37.15,75760.53,0.0,-0.14317,8e-05,16.31468]
[1777508815904,37.15,75760.14,0.0,-0.1432,8e-05,16.31678]
[1777508817798,37.15,75765.19,0.0,-0.14277,8e-05,16.28502]
[1777508817898,37.15,75766.45,0.0,-0.14267,8e-05,16.27711]
[1777508821865,37.15,75768.57,0.0,-0.14249,8e-05,16.26381]
[1777508821936,37.15,75765.82,0.0,-0.14272,8e-05,16.28106]
[1777508823090,37.15,75765.82,0.0,-0.14272,8e-05,16.28107]
[1777508829773,37.15,75755.75,0.0,-0.14356,8e-05,16.34381]
[1777508834942,37.15,75757.78,0.0,-0.14339,8e-05,16.33073]
[1777508836103,37.15,75757.04,0.0,-0.14345,8e-05,16.33521]
[1777508841857,37.15,75767.77,0.0,-0.14254,8e-05,16.26774]
[1777508846892,37.15,75769.19,0.0,-0.14242,8e-05,16.25892]
[1777508847943,37.15,75769.19,0.0,-0.14242,8e-05,16.25892]
[1777508851225,37.15,75762.86,0.0,-0.14295,8e-05,16.29863]
[1777508851647,37.15,75762.86,0.0,-0.14295,8e-05,16.29863]
[1777508856962,37.15,75769.43,0.0,-0.14238,8e-05,16.25387]
[1777508861997,37.15,75769.71,0.0,-0.14236,8e-05,16.2523]
[1777508862755,37.15,75769.71,0.0,-0.14236,8e-05,16.2523]
[1777508868039,37.15,75768.97,0.0,-0.14242,8e-05,16.25697]
[1777508868186,37.15,75768.97,0.0,-0.14242,8e-05,16.25697]
[1777508874081,37.15,75769.73,0.0,-0.14236,8e-05,16.25231]
[1777508878946,37.15,75769.73,0.0,-0.14236,8e-05,16.25237]
[1777508880505,37.15,75770.58,0.0,-0.14229,8e-05,16.24708]
[1777508880924,37.15,75774.08,0.0,-0.14199,8e-05,16.22518]
[1777508886189,37.15,75777.72,0.0,-0.14169,8e-05,16.20246]
[1777508886592,37.15,75777.72,0.0,-0.14169,8e-05,16.20246]
[1777508886693,37.15,75777.17,0.0,-0.14173,8e-05,16.20553]
[1777508888640,37.15,75777.17,0.0,-0.14173,8e-05,16.20553]
[1777508888662,37.15,75777.17,0.0,-0.14173,8e-05,16.20553]
[1777508888711,37.15,75776.36,0.0,-0.14179,8e-05,16.20972]
[1777508890650,37.14,75776.27,0.0,-0.14179,8e-05,16.20984]
[1777508890753,37.14,75776.13,0.0,-0.1418,8e-05,16.21028]
[1777508895774,37.14,75775.63,0.0,-0.14181,8e-05,16.21121]
[1777508901219,37.13,75774.54,0.0,-0.14187,8e-05,16.21588]
[1777508904726,37.13,75773.83,0.0,-0.14192,8e-05,16.21904]
[1777508904776,37.13,75773.83,0.0,-0.14192,8e-05,16.21904]
[1777508904821,37.13,75766.56,0.0,-0.14252,8e-05,16.2642]
[1777508905758,37.13,75766.56,0.0,-0.14252,8e-05,16.2642]
[1777508911438,37.13,75763.76,0.0,-0.14275,8e-05,16.28124]
[1777508916841,37.13,75756.36,0.0,-0.14334,8e-05,16.32317]
[1777508922418,37.13,75758.0,0.0,-0.14319,8e-05,16.31191]
[1777508924398,37.13,75758.28,0.0,-0.14316,8e-05,16.31003]
[1777508924993,37.13,75758.28,0.0,-0.14316,8e-05,16.31003]
[1777508925094,37.13,75756.99,0.0,-0.14327,8e-05,16.318]
[1777508926720,37.12,75756.99,0.0,-0.14326,8e-05,16.31775]
[1777508927015,37.12,75756.99,0.0,-0.14326,8e-05,16.31775]
[1777508927116,37.12,75758.2,0.0,-0.14316,8e-05,16.31016]
[1777508929075,37.12,75758.2,0.0,-0.14316,8e-05,16.31004]
[1777508929147,37.12,75762.11,0.0,-0.14283,8e-05,16.28538]
[1777508930156,37.12,75762.11,0.0,-0.14283,8e-05,16.28538]
[1777508931085,37.12,75762.11,0.0,-0.14283,8e-05,16.2853]
[1777508931481,37.12,75762.28,0.0,-0.14281,8e-05,16.28406]
[1777508938298,37.12,75762.94,0.0,-0.14275,8e-05,16.27959]
[1777508940998,37.12,75764.23,0.0,-0.14264,8e-05,16.27118]
[1777508941201,37.12,75764.31,0.0,-0.14263,8e-05,16.27061]
[1777508941551,37.12,75764.31,0.0,-0.14263,8e-05,16.27054]
[1777508946588,37.12,75759.38,0.0,-0.14304,8e-05,16.30097]
[1777508951623,37.12,75759.73,0.0,-0.143,8e-05,16.29823]
[1777508956658,37.12,75766.79,0.0,-0.1424,8e-05,16.25344]
[1777508962700,37.12,75768.07,0.0,-0.14229,8e-05,16.24516]
[1777508967734,37.12,75770.06,0.0,-0.14212,8e-05,16.23199]
[1777508972440,37.12,75771.67,0.0,-0.14195,8e-05,16.21814]
[1777508973568,37.12,75771.63,0.0,-0.14196,8e-05,16.21839]
[1777508973670,37.12,75772.0,0.0,-0.14193,8e-05,16.21605]
[1777508978846,37.12,75775.89,0.0,-0.1416,8e-05,16.19157]
[1777508984863,37.12,75776.53,0.0,-0.14155,8e-05,16.18765]
[1777508989891,37.12,75778.24,0.0,-0.1414,8e-05,16.17644]
[1777508994927,37.11,75785.83,0.0,-0.14076,8e-05,16.12836]
[1777508995716,37.11,75785.83,0.0,-0.14076,8e-05,16.12836]
[1777508995934,37.11,75785.83,0.0,-0.14076,8e-05,16.12832]
[1777508999392,37.11,75791.08,0.0,-0.14032,8e-05,16.09533]
[1777509000161,37.11,75791.08,0.0,-0.14032,8e-05,16.09533]
[1777509000647,37.11,75793.98,0.0,-0.14008,8e-05,16.07717]
[1777509001357,37.11,75793.98,0.0,-0.14008,8e-05,16.07727]
[1777509001938,37.11,75793.98,0.0,-0.14008,8e-05,16.07727]
[1777509001976,37.11,75798.79,0.0,-0.13968,8e-05,16.04713]
[1777509007010,37.11,75805.2,0.0,-0.13915,8e-05,16.00671]
[1777509009687,37.11,75802.84,0.0,-0.13934,8e-05,16.02147]
[1777509011490,37.11,75816.84,0.0,-0.13819,8e-05,15.93393]
[1777509019958,37.12,75816.2,0.0,-0.13825,8e-05,15.93842]
[1777509020393,37.11,75816.22,0.0,-0.13824,8e-05,15.93809]
[1777509021124,37.11,75820.09,0.0,-0.13792,8e-05,15.9135]
[1777509022003,37.11,75820.09,0.0,-0.13792,8e-05,15.9135]
[1777509022131,37.11,75823.0,0.0,-0.13768,8e-05,15.89513]
[1777509022698,37.11,75823.0,0.0,-0.13768,8e-05,15.89513]
[1777509023138,37.11,75824.42,0.0,-0.13756,8e-05,15.8861]
[1777509024874,37.11,75826.35,0.0,-0.1374,8e-05,15.87403]
[1777509024993,37.11,75826.35,0.0,-0.1374,8e-05,15.87403]
[1777509027837,37.11,75828.99,0.0,-0.13718,8e-05,15.85702]
[1777509029069,37.11,75828.66,0.0,-0.13721,8e-05,15.85909]
[1777509029181,37.11,75828.47,0.0,-0.13722,8e-05,15.86015]
[1777509033568,37.11,75825.95,0.0,-0.1374,8e-05,15.87199]
[1777509033948,37.11,75825.95,0.0,-0.1374,8e-05,15.87199]
[1777509036012,37.11,75827.46,0.0,-0.13728,8e-05,15.86272]
[1777509036229,37.11,75827.55,0.0,-0.13727,8e-05,15.86236]
[1777509036313,37.11,75827.55,0.0,-0.13727,8e-05,15.86236]
[1777509039298,37.11,75831.31,0.0,-0.13696,8e-05,15.8388]
[1777509040600,37.11,75829.66,0.0,-0.13709,8e-05,15.84882]
[1777509042419,37.11,75832.58,0.0,-0.13685,8e-05,15.83048]
[1777509042428,37.11,75832.58,0.0,-0.13685,8e-05,15.83048]
[1777509042497,37.11,75833.18,0.0,-0.1368,8e-05,15.82664]
[1777509046448,37.11,75832.67,0.0,-0.13685,8e-05,15.83009]
[1777509046541,37.11,75834.06,0.0,-0.13674,8e-05,15.8214]
[1777509048695,37.11,75834.06,0.0,-0.13674,8e-05,15.8214]
[1777509054358,37.11,75838.14,0.0,-0.13641,8e-05,15.79662]
[1777509059394,37.11,75841.03,0.0,-0.13618,8e-05,15.7789]
[1777509063786,37.11,75845.54,0.0,-0.13582,8e-05,15.751]
[1777509064195,37.11,75845.54,0.0,-0.13582,8e-05,15.751]
[1777509066143,37.12,75847.19,0.0,-0.13569,8e-05,15.74103]
[1777509066276,37.12,75847.19,0.0,-0.13569,8e-05,15.74103]
[1777509066379,37.12,75851.86,0.0,-0.13531,8e-05,15.71208]
[1777509066955,37.12,75851.86,0.0,-0.13531,8e-05,15.71208]
[1777509067022,37.12,75851.86,0.0,-0.13531,8e-05,15.71208]
[1777509067042,37.12,75851.86,0.0,-0.13531,8e-05,15.71208]
[1777509067072,37.12,75851.86,0.0,-0.13531,8e-05,15.71208]
[1777509068741,37.12,75847.7,0.0,-0.13564,8e-05,15.73771]
[1777509068832,37.12,75842.02,0.0,-0.13611,8e-05,15.77321]
[1777509070078,37.12,75842.02,0.0,-0.13611,8e-05,15.77321]
[1777509070744,37.11,75841.41,0.0,-0.13615,8e-05,15.77668]
[1777509070842,37.11,75841.61,0.0,-0.13613,8e-05,15.77469]
[1777509073120,37.11,75842.19,0.0,-0.13607,8e-05,15.7707]
[1777509078527,37.11,75845.39,0.0,-0.1358,8e-05,15.7497]
[1777509082188,37.11,75852.77,0.0,-0.13521,8e-05,15.70401]
[1777509082858,37.11,75854.21,0.0,-0.13509,8e-05,15.69528]
[1777509082859,37.11,75854.22,0.0,-0.13509,8e-05,15.69525]
[1777509088602,37.11,75856.66,0.0,-0.1349,8e-05,15.68027]
[1777509088704,37.11,75861.82,0.0,-0.13449,8e-05,15.64837]
[1777509091619,37.11,75873.16,0.0,-0.13355,8e-05,15.57412]
[1777509096653,37.11,75869.66,0.0,-0.13383,8e-05,15.59625]
[1777509101690,37.11,75867.36,0.0,-0.13402,8e-05,15.611]
[1777509106724,37.12,75872.7,0.0,-0.1336,8e-05,15.57818]
[1777509110351,37.12,75882.04,0.0,-0.13286,8e-05,15.52066]
[1777509110399,37.12,75882.04,0.0,-0.13286,8e-05,15.52066]
[1777509110537,37.12,75882.04,0.0,-0.13286,8e-05,15.52066]
[1777509111205,37.12,75882.04,0.0,-0.13286,8e-05,15.52066]
[1777509113269,37.12,75889.75,0.0,-0.13225,8e-05,15.47286]
[1777509113315,37.12,75892.5,0.0,-0.13202,8e-05,15.4554]
[1777509117113,37.12,75902.68,0.0,-0.13121,8e-05,15.39161]
[1777509117278,37.12,75903.9,0.0,-0.13111,8e-05,15.38401]
[1777509120768,37.12,75909.36,0.0,-0.13068,8e-05,15.3498]
[1777509122529,37.12,75917.12,0.0,-0.13007,8e-05,15.30177]
[1777509123273,37.12,75917.12,0.0,-0.13007,8e-05,15.30177]
[1777509125857,37.12,75933.96,0.0,-0.12875,8e-05,15.1977]
[1777509127510,37.12,75937.4,0.0,-0.12849,8e-05,15.17678]
[1777509127872,37.12,75938.2,0.0,-0.12843,8e-05,15.17229]
[1777509129859,37.12,75939.35,0.0,-0.12835,8e-05,15.16564]
[1777509129945,37.12,75939.35,0.0,-0.12835,8e-05,15.16564]
[1777509130451,37.12,75944.85,0.0,-0.12792,8e-05,15.13175]
[1777509131098,37.12,75944.85,0.0,-0.12792,8e-05,15.13175]
[1777509132207,37.12,75946.09,0.0,-0.12783,8e-05,15.12463]
[1777509132291,37.12,75948.82,0.0,-0.12762,8e-05,15.1077]
[1777509133057,37.12,75948.82,0.0,-0.12762,8e-05,15.1077]
[1777509133158,37.12,75951.83,0.0,-0.12739,8e-05,15.08936]
[1777509138949,37.13,75949.33,0.0,-0.12761,8e-05,15.10682]
[1777509139799,37.13,75949.33,0.0,-0.12761,8e-05,15.10682]
[1777509139873,37.13,75949.33,0.0,-0.12761,8e-05,15.10682]
[1777509141597,37.13,75949.36,0.0,-0.12761,8e-05,15.10722]
[1777509141970,37.13,75945.26,0.0,-0.12793,8e-05,15.1328]
[1777509142475,37.13,75945.26,0.0,-0.12793,8e-05,15.1328]
[1777509146723,37.13,75954.69,0.0,-0.12721,8e-05,15.07466]
[1777509148692,37.13,75951.86,0.0,-0.12743,8e-05,15.09253]
[1777509149022,37.13,75951.65,0.0,-0.12745,8e-05,15.09398]
[1777509151062,37.13,75951.22,0.0,-0.12749,8e-05,15.0972]
[1777509151140,37.13,75952.07,0.0,-0.1274,8e-05,15.08836]
[1777509152931,37.13,75952.07,0.0,-0.1274,8e-05,15.08876]
[1777509153051,37.13,75951.71,0.0,-0.12743,8e-05,15.09115]
[1777509155169,37.13,75932.67,0.0,-0.12892,8e-05,15.20979]
[1777509157092,37.13,75932.67,0.0,-0.12893,8e-05,15.21031]
[1777509157138,37.13,75932.67,0.0,-0.12893,8e-05,15.21031]
[1777509157242,37.13,75932.67,0.0,-0.12893,8e-05,15.21031]
[1777509157333,37.13,75913.2,0.0,-0.13046,8e-05,15.33129]
[1777509157697,37.13,75913.2,0.0,-0.13046,8e-05,15.33129]
[1777509158147,37.13,75898.38,0.0,-0.13164,8e-05,15.42349]
[1777509159319,37.13,75898.38,0.0,-0.13164,8e-05,15.42349]
[1777509159333,37.13,75898.38,0.0,-0.13164,8e-05,15.42349]
[1777509160138,37.13,75898.38,0.0,-0.13164,8e-05,15.42397]
[1777509160194,37.13,75885.75,0.0,-0.13265,8e-05,15.50263]
[1777509161274,37.13,75885.75,0.0,-0.13265,8e-05,15.50263]
[1777509161371,37.14,75876.77,0.0,-0.13337,8e-05,15.55901]
[1777509167151,37.14,75876.49,0.0,-0.13341,8e-05,15.56173]
[1777509172186,37.14,75887.36,0.0,-0.13254,8e-05,15.49445]
[1777509177221,37.14,75885.16,0.0,-0.13273,8e-05,15.50882]
[1777509182256,37.14,75877.89,0.0,-0.13331,8e-05,15.55444]
[1777509187291,37.14,75872.99,0.0,-0.13372,8e-05,15.58593]
[1777509192326,37.14,75880.68,0.0,-0.13311,8e-05,15.53881]
[1777509194450,37.14,75877.36,0.0,-0.13338,8e-05,15.55996]
[1777509200382,37.15,75878.68,0.0,-0.13329,8e-05,15.55301]
[1777509205420,37.15,75879.13,0.0,-0.13327,8e-05,15.55134]
[1777509205984,37.15,75879.13,0.0,-0.13327,8e-05,15.55134]
[1777509206744,37.15,75878.88,0.0,-0.13329,8e-05,15.55313]
[1777509207434,37.15,75879.63,0.0,-0.13323,8e-05,15.54844]
[1777509210229,37.15,75879.63,0.0,-0.13323,8e-05,15.54844]
[1777509210974,37.15,75880.68,0.0,-0.13315,8e-05,15.54187]
[1777509211065,37.15,75876.03,0.0,-0.1335,8e-05,15.5677]
[1777509213275,37.15,75876.24,0.0,-0.13349,8e-05,15.5664]
[1777509213761,37.15,75877.03,0.0,-0.13343,8e-05,15.56167]
[1777509213822,37.15,75877.03,0.0,-0.13343,8e-05,15.56167]
[1777509214171,37.15,75877.03,0.0,-0.13343,8e-05,15.56167]
[1777509214972,37.15,75885.14,0.0,-0.13278,8e-05,15.51135]
[1777509214990,37.15,75889.04,0.0,-0.13247,8e-05,15.48708]
[1777509220525,37.15,75895.23,0.0,-0.13198,8e-05,15.44927]
[1777509225559,37.15,75898.25,0.0,-0.13175,8e-05,15.43099]
[1777509229981,37.15,75901.89,0.0,-0.13146,8e-05,15.40867]
[1777509230018,37.15,75909.05,0.0,-0.1309,8e-05,15.3644]
[1777509231274,37.15,75909.05,0.0,-0.1309,8e-05,15.3644]
[1777509231374,37.15,75914.29,0.0,-0.13048,8e-05,15.33178]
[1777509232621,37.15,75916.5,0.0,-0.13031,8e-05,15.31805]
[1777509233344,37.15,75915.88,0.0,-0.13036,8e-05,15.32193]
[1777509236000,37.15,75914.75,0.0,-0.13045,8e-05,15.32898]
[1777509236016,37.15,75912.04,0.0,-0.13066,8e-05,15.34588]
[1777509239877,37.15,75905.0,0.0,-0.13122,8e-05,15.38963]
[1777509240206,37.15,75905.0,0.0,-0.13122,8e-05,15.38963]
[1777509240781,37.15,75906.67,0.0,-0.13109,8e-05,15.37914]
[1777509240825,37.15,75906.67,0.0,-0.13109,8e-05,15.37914]
[1777509241446,37.15,75906.67,0.0,-0.13109,8e-05,15.37914]
[1777509241427,37.15,75915.79,0.0,-0.13037,8e-05,15.32241]
[1777509242299,37.15,75915.79,0.0,-0.13037,8e-05,15.32241]
[1777509242353,37.15,75919.07,0.0,-0.13011,8e-05,15.30206]
[1777509242483,37.15,75919.07,0.0,-0.13011,8e-05,15.30206]
[1777509242679,37.15,75919.07,0.0,-0.13011,8e-05,15.30206]
[1777509247713,37.15,75917.34,0.0,-0.13024,8e-05,15.31295]
[1777509252749,37.15,75919.39,0.0,-0.13008,8e-05,15.30021]
[1777509258022,37.15,75916.21,0.0,-0.13033,8e-05,15.31987]
[1777509259899,37.15,75915.81,0.0,-0.13036,8e-05,15.32228]
[1777509260745,37.15,75914.75,0.0,-0.13045,8e-05,15.32879]
[1777509261267,37.15,75928.47,0.0,-0.12937,8e-05,15.24352]
[1777509266399,37.15,75929.85,0.0,-0.12926,8e-05,15.23508]
[1777509271883,37.16,75929.95,0.0,-0.12925,8e-05,15.23287]
[1777509276918,37.16,75928.03,0.0,-0.12941,8e-05,15.24546]
[1777509280740,37.16,75925.32,0.0,-0.12963,8e-05,15.26265]
[1777509280796,37.16,75925.32,0.0,-0.12963,8e-05,15.26265]
[1777509280946,37.16,75925.32,0.0,-0.12963,8e-05,15.26276]
[1777509285980,37.16,75913.82,0.0,-0.13054,8e-05,15.33443]
[1777509291016,37.16,75915.24,0.0,-0.13043,8e-05,15.32615]
[1777509296053,37.16,75914.32,0.0,-0.13051,8e-05,15.33216]
[1777509301087,37.16,75909.05,0.0,-0.13093,8e-05,15.36497]
[1777509305936,37.16,75920.15,0.0,-0.13005,8e-05,15.29613]
[1777509306858,37.16,75921.76,0.0,-0.12993,8e-05,15.28638]
[1777509311711,37.17,75929.58,0.0,-0.12933,8e-05,15.23945]
[1777509312237,37.17,75929.58,0.0,-0.12933,8e-05,15.23945]
[1777509312290,37.17,75929.5,0.0,-0.12934,8e-05,15.2403]
[1777509314254,37.17,75929.5,0.0,-0.12935,8e-05,15.24065]
[1777509314313,37.17,75930.95,0.0,-0.12924,8e-05,15.23202]
[1777509319091,37.17,75929.8,0.0,-0.12935,8e-05,15.24066]
[1777509319247,37.17,75929.8,0.0,-0.12935,8e-05,15.24066]
[1777509319383,37.17,75929.8,0.0,-0.12935,8e-05,15.24066]
[1777509319503,37.17,75933.19,0.0,-0.12909,8e-05,15.22001]
[1777509325255,37.18,75937.66,0.0,-0.12875,8e-05,15.19363]
[1777509325927,37.18,75937.66,0.0,-0.12875,8e-05,15.19363]
[1777509326519,37.18,75937.66,0.0,-0.12875,8e-05,15.19363]
[1777509326534,37.18,75952.91,0.0,-0.12757,8e-05,15.09934]
[1777509326738,37.18,75952.91,0.0,-0.12757,8e-05,15.09934]
[1777509326918,37.18,75952.91,0.0,-0.12757,8e-05,15.09934]
[1777509327424,37.18,75975.47,0.0,-0.12583,8e-05,14.96035]
[1777509331446,37.18,75970.0,0.0,-0.12626,8e-05,14.99469]
[1777509333614,37.18,75982.98,0.0,-0.12524,8e-05,14.91159]
[1777509338679,37.18,75984.7,0.0,-0.12512,8e-05,14.90127]
[1777509339534,37.18,75984.7,0.0,-0.12512,8e-05,14.90127]
[1777509339423,37.18,75986.89,0.0,-0.12495,8e-05,14.88782]
[1777509339643,37.18,75986.89,0.0,-0.12495,8e-05,14.88782]
[1777509341146,37.18,75986.89,0.0,-0.12495,8e-05,14.88788]
[1777509341575,37.18,75986.89,0.0,-0.12495,8e-05,14.88788]
[1777509341579,37.18,75986.89,0.0,-0.12495,8e-05,14.88788]
[1777509341448,37.18,75997.73,0.0,-0.12412,8e-05,14.82109]
[1777509342145,37.18,75997.73,0.0,-0.12412,8e-05,14.82109]
[1777509342377,37.18,75997.73,0.0,-0.12413,8e-05,14.82152]
[1777509344007,37.18,76001.7,0.0,-0.12383,8e-05,14.79721]
[1777509344027,37.18,76001.7,0.0,-0.12383,8e-05,14.79721]
[1777509345309,37.18,76006.46,0.0,-0.12347,8e-05,14.76808]
[1777509345404,37.18,76006.46,0.0,-0.12348,8e-05,14.76856]
[1777509348028,37.18,76010.38,0.0,-0.12318,8e-05,14.74499]
[1777509348420,37.18,76006.81,0.0,-0.12346,8e-05,14.76698]
[1777509351840,37.19,76005.77,0.0,-0.12354,8e-05,14.77395]
[1777509352106,37.19,76005.77,0.0,-0.12354,8e-05,14.77395]
[1777509352513,37.19,76005.77,0.0,-0.12354,8e-05,14.77395]
[1777509352588,37.19,76028.81,0.0,-0.12181,8e-05,14.63277]
[1777509353459,37.19,76028.81,0.0,-0.12181,8e-05,14.63277]
[1777509353492,37.19,76030.5,0.0,-0.12169,8e-05,14.62292]
[1777509354235,37.19,76030.5,0.0,-0.12169,8e-05,14.62292]
[1777509355012,37.19,76030.5,0.0,-0.12169,8e-05,14.62292]
[1777509355262,37.19,76030.5,0.0,-0.12169,8e-05,14.62292]
[1777509355469,37.19,76043.15,0.0,-0.12075,7e-05,14.54583]
[1777509357224,37.19,76053.54,0.0,-0.11998,7e-05,14.48254]
[1777509358912,37.19,76049.54,0.0,-0.12028,7e-05,14.50751]
[1777509359013,37.19,76049.54,0.0,-0.12028,7e-05,14.50751]
[1777509359497,37.19,76045.44,0.0,-0.12059,7e-05,14.53309]
[1777509364133,37.19,76047.61,0.0,-0.12044,7e-05,14.52051]
[1777509364170,37.19,76047.61,0.0,-0.12044,7e-05,14.52051]
[1777509364534,37.19,76047.68,0.0,-0.12044,7e-05,14.52068]
[1777509365034,37.19,76047.68,0.0,-0.12044,7e-05,14.52068]
[1777509365074,37.19,76047.68,0.0,-0.12044,7e-05,14.52068]
[1777509365539,37.19,76042.29,0.0,-0.12085,7e-05,14.55435]
[1777509365956,37.19,76042.29,0.0,-0.12085,7e-05,14.55435]
[1777509366000,37.19,76042.29,0.0,-0.12085,7e-05,14.55435]
[1777509366247,37.19,76042.29,0.0,-0.12085,7e-05,14.55435]
[1777509366428,37.19,76042.29,0.0,-0.12085,7e-05,14.55435]
[1777509366546,37.2,76037.28,0.0,-0.12123,7e-05,14.58565]
[1777509368545,37.2,76029.32,0.0,-0.12183,8e-05,14.63504]
[1777509368570,37.2,76024.51,0.0,-0.12221,8e-05,14.66541]
[1777509370584,37.2,76037.2,0.0,-0.12126,7e-05,14.58784]
[1777509372549,37.2,76038.52,0.0,-0.12117,7e-05,14.58023]
[1777509372575,37.2,76038.52,0.0,-0.12117,7e-05,14.58023]
[1777509372590,37.2,76038.52,0.0,-0.12117,7e-05,14.58023]
[1777509372600,37.2,76038.13,0.0,-0.12121,7e-05,14.58363]
[1777509373184,37.2,76038.13,0.0,-0.12121,7e-05,14.58363]
[1777509373606,37.2,76027.93,0.0,-0.12198,8e-05,14.64668]
[1777509377634,37.2,76004.42,0.0,-0.12376,8e-05,14.7924]
[1777509382667,37.21,75994.01,0.0,-0.12458,8e-05,14.85845]
[1777509387771,37.21,75991.15,0.0,-0.12481,8e-05,14.87708]
[1777509387810,37.21,75991.15,0.0,-0.12481,8e-05,14.87708]
[1777509387885,37.21,75992.67,0.0,-0.1247,8e-05,14.86807]
[1777509393595,37.21,75992.54,0.0,-0.12468,8e-05,14.86534]
[1777509395059,37.21,75980.28,0.0,-0.12563,8e-05,14.9412]
[1777509395375,37.21,75980.28,0.0,-0.12563,8e-05,14.9412]
[1777509395400,37.21,75979.01,0.0,-0.12573,8e-05,14.94936]
[1777509399438,37.21,75970.1,0.0,-0.12642,8e-05,15.00459]
[1777509399444,37.21,75970.1,0.0,-0.12642,8e-05,15.00459]
[1777509399486,37.21,75968.64,0.0,-0.12653,8e-05,15.01379]
[1777509402184,37.21,75968.38,0.0,-0.12655,8e-05,15.01548]
[1777509402294,37.21,75976.71,0.0,-0.12591,8e-05,14.96426]
[1777509404413,37.21,75978.32,0.0,-0.12579,8e-05,14.95449]
[1777509404514,37.21,75978.46,0.0,-0.12578,8e-05,14.95386]
[1777509405386,37.21,75978.46,0.0,-0.12578,8e-05,14.95386]
[1777509405487,37.21,75978.74,0.0,-0.12576,8e-05,14.95236]
[1777509406534,37.21,75978.74,0.0,-0.12576,8e-05,14.95236]
[1777509407852,37.22,75978.89,0.0,-0.12576,8e-05,14.95167]
[1777509407879,37.22,75978.89,0.0,-0.12576,8e-05,14.95167]
[1777509407886,37.22,75978.89,0.0,-0.12576,8e-05,14.95167]
[1777509407969,37.22,75978.56,0.0,-0.12578,8e-05,14.95395]
[1777509409584,37.22,75978.56,0.0,-0.12578,8e-05,14.95395]
[1777509409651,37.22,75971.67,0.0,-0.12632,8e-05,14.99699]
[1777509409751,37.22,75971.67,0.0,-0.12632,8e-05,14.99699]
[1777509409858,37.22,75971.67,0.0,-0.12632,8e-05,14.99699]
[1777509411569,37.22,75971.67,0.0,-0.12632,8e-05,14.99699]
[1777509411671,37.22,75973.67,0.0,-0.12617,8e-05,14.98502]
[1777509412551,37.22,75973.67,0.0,-0.12617,8e-05,14.98502]
[1777509413598,37.22,75972.54,0.0,-0.12626,8e-05,14.99221]
[1777509413660,37.22,75972.84,0.0,-0.12624,8e-05,14.99029]
[1777509418059,37.22,75977.29,0.0,-0.12589,8e-05,14.96263]
[1777509419679,37.22,75981.8,0.0,-0.12554,8e-05,14.93472]
[1777509419929,37.22,75981.24,0.0,-0.12559,8e-05,14.93817]
[1777509424960,37.22,75980.92,0.0,-0.12561,8e-05,14.94019]
[1777509425749,37.22,75980.87,0.0,-0.12562,8e-05,14.94052]
[1777509425971,37.22,75980.87,0.0,-0.12562,8e-05,14.94054]
[1777509431006,37.22,75981.99,0.0,-0.12553,8e-05,14.93369]
[1777509434421,37.22,75983.45,0.0,-0.12542,8e-05,14.9247]
[1777509434472,37.22,75983.45,0.0,-0.12542,8e-05,14.9247]
[1777509435324,37.22,75989.71,0.0,-0.12494,8e-05,14.8861]
[1777509435329,37.22,76011.42,0.0,-0.12329,8e-05,14.7524]
[1777509435871,37.22,76011.42,0.0,-0.12329,8e-05,14.7524]
[1777509436054,37.22,76011.42,0.0,-0.12329,8e-05,14.7524]
[1777509436611,37.22,76011.1,0.0,-0.12331,8e-05,14.75445]
[1777509437742,37.22,76011.33,0.0,-0.1233,8e-05,14.75329]
[1777509438446,37.22,76026.77,0.0,-0.12215,8e-05,14.65941]
[1777509443478,37.22,76033.33,0.0,-0.12167,7e-05,14.62037]
[1777509449148,37.23,76034.64,0.0,-0.12159,7e-05,14.61368]
[1777509450243,37.23,76034.64,0.0,-0.12159,7e-05,14.61368]
[1777509450260,37.23,76035.86,0.0,-0.1215,7e-05,14.60639]
[1777509451013,37.23,76035.86,0.0,-0.1215,7e-05,14.60639]
[1777509452479,37.23,76035.86,0.0,-0.12148,7e-05,14.60303]
[1777509452582,37.23,76032.66,0.0,-0.12172,7e-05,14.6226]
[1777509458437,37.23,76029.68,0.0,-0.12195,8e-05,14.64159]
[1777509464253,37.23,76042.79,0.0,-0.12098,7e-05,14.5627]
[1777509469287,37.23,76053.89,0.0,-0.12016,7e-05,14.49473]
[1777509472309,37.23,76038.05,0.0,-0.12135,7e-05,14.59247]
[1777509477343,37.24,76037.58,0.0,-0.12141,7e-05,14.59758]
[1777509482384,37.24,76044.65,0.0,-0.12091,7e-05,14.55645]
[1777509484137,37.24,76052.04,0.0,-0.12036,7e-05,14.51142]
[1777509485468,37.24,76061.51,0.0,-0.11966,7e-05,14.45346]
[1777509485504,37.24,76070.49,0.0,-0.11899,7e-05,14.39865]
[1777509486436,37.24,76070.49,0.0,-0.11899,7e-05,14.39865]
[1777509486523,37.24,76071.17,0.0,-0.11895,7e-05,14.39467]
[1777509487601,37.24,76071.17,0.0,-0.11895,7e-05,14.39467]
[1777509487629,37.24,76071.0,0.0,-0.11896,7e-05,14.3959]
[1777509488200,37.24,76071.0,0.0,-0.11896,7e-05,14.3959]
[1777509488422,37.24,76071.0,0.0,-0.11896,7e-05,14.39611]
[1777509489266,37.24,76071.0,0.0,-0.11896,7e-05,14.39611]
[1777509489430,37.24,76071.0,0.0,-0.11896,7e-05,14.39611]
[1777509489504,37.24,76067.61,0.0,-0.11922,7e-05,14.41704]
[1777509490629,37.24,76067.61,0.0,-0.11922,7e-05,14.41704]
[1777509490706,37.24,76061.14,0.0,-0.1197,7e-05,14.45682]
[1777509492105,37.24,76061.14,0.0,-0.1197,7e-05,14.457]
[1777509492390,37.24,76061.14,0.0,-0.1197,7e-05,14.457]
[1777509492584,37.24,76061.14,0.0,-0.1197,7e-05,14.457]
[1777509492789,37.24,76064.26,0.0,-0.11947,7e-05,14.43804]
[1777509493687,37.24,76064.26,0.0,-0.11947,7e-05,14.43804]
[1777509493766,37.24,76088.75,0.0,-0.11767,7e-05,14.28899]
[1777509494408,37.24,76088.75,0.0,-0.11767,7e-05,14.28899]
[1777509494980,37.25,76088.75,0.0,-0.11768,7e-05,14.28936]
[1777509495405,37.25,76088.75,0.0,-0.11768,7e-05,14.28936]
[1777509495477,37.25,76068.4,0.0,-0.11918,7e-05,14.41395]
[1777509496125,37.25,76068.4,0.0,-0.11918,7e-05,14.41395]
[1777509496479,37.25,76068.4,0.0,-0.11918,7e-05,14.41414]
[1777509496897,37.25,76068.4,0.0,-0.11918,7e-05,14.41414]
[1777509496934,37.25,76068.4,0.0,-0.11918,7e-05,14.41414]
[1777509497416,37.25,76068.4,0.0,-0.11918,7e-05,14.41414]
[1777509497693,37.25,76068.4,0.0,-0.11918,7e-05,14.41414]
[1777509497752,37.25,76061.89,0.0,-0.11966,7e-05,14.45395]
[1777509499800,37.25,76063.9,0.0,-0.11952,7e-05,14.44189]
[1777509499813,37.25,76063.9,0.0,-0.11952,7e-05,14.44189]
[1777509500007,37.25,76063.9,0.0,-0.11952,7e-05,14.44189]
[1777509500508,37.25,76064.88,0.0,-0.11944,7e-05,14.43604]
[1777509505542,37.25,76068.74,0.0,-0.11917,7e-05,14.41327]
[1777509506343,37.25,76068.74,0.0,-0.11917,7e-05,14.41327]
[1777509506386,37.25,76068.74,0.0,-0.11917,7e-05,14.41327]
[1777509506425,37.25,76068.74,0.0,-0.11917,7e-05,14.41327]
[1777509506551,37.25,76069.27,0.0,-0.11913,7e-05,14.41019]
[1777509506859,37.25,76069.27,0.0,-0.11913,7e-05,14.41019]
[1777509506961,37.25,76069.27,0.0,-0.11913,7e-05,14.41019]
[1777509507556,37.25,76064.86,0.0,-0.11946,7e-05,14.4373]
[1777509510972,37.25,76063.1,0.0,-0.11959,7e-05,14.44836]
[1777509511067,37.25,76063.49,0.0,-0.11954,7e-05,14.44242]
[1777509512463,37.25,76063.49,0.0,-0.11954,7e-05,14.44242]
[1777509512487,37.25,76063.49,0.0,-0.11954,7e-05,14.44242]
[1777509512591,37.25,76063.49,0.0,-0.11954,7e-05,14.44258]
[1777509513319,37.25,76063.49,0.0,-0.11954,7e-05,14.44258]
[1777509514221,37.25,76067.63,0.0,-0.11924,7e-05,14.41735]
[1777509515026,37.25,76071.7,0.0,-0.11894,7e-05,14.3926]
[1777509515038,37.25,76071.7,0.0,-0.11894,7e-05,14.3926]
[1777509515258,37.25,76071.7,0.0,-0.11894,7e-05,14.3926]
[1777509515612,37.25,76071.21,0.0,-0.11898,7e-05,14.39575]
[1777509517238,37.25,76070.94,0.0,-0.119,7e-05,14.39756]
[1777509517601,37.25,76070.94,0.0,-0.119,7e-05,14.39756]
[1777509518193,37.25,76069.42,0.0,-0.11911,7e-05,14.40701]
[1777509518760,37.25,76064.14,0.0,-0.1195,7e-05,14.43944]
[1777509523119,37.25,76061.34,0.0,-0.11972,7e-05,14.457]
[1777509523668,37.25,76059.14,0.0,-0.11988,7e-05,14.47055]
[1777509525678,37.25,76061.41,0.0,-0.11971,7e-05,14.45673]
[1777509527171,37.25,76057.84,0.0,-0.11998,7e-05,14.47875]
[1777509527701,37.25,76063.11,0.0,-0.11959,7e-05,14.44658]
[1777509529186,37.25,76063.11,0.0,-0.11959,7e-05,14.44671]
[1777509529713,37.25,76063.11,0.0,-0.11959,7e-05,14.44683]
[1777509530359,37.25,76063.11,0.0,-0.11959,7e-05,14.44683]
[1777509530394,37.25,76063.11,0.0,-0.11959,7e-05,14.44683]
[1777509530435,37.25,76063.11,0.0,-0.11959,7e-05,14.44683]
[1777509530741,37.25,76063.11,0.0,-0.11959,7e-05,14.44683]
[1777509530743,37.25,76066.25,0.0,-0.11936,7e-05,14.42776]
[1777509531240,37.25,76066.25,0.0,-0.11936,7e-05,14.42776]
[1777509531775,37.25,76066.25,0.0,-0.11936,7e-05,14.42776]
[1777509531729,37.25,76066.25,0.0,-0.11936,7e-05,14.42789]
[1777509532601,37.25,76066.25,0.0,-0.11936,7e-05,14.42789]
[1777509537773,37.26,76072.75,0.0,-0.1189,7e-05,14.3893]
[1777509539252,37.26,76074.05,0.0,-0.1188,7e-05,14.38159]
[1777509540875,37.26,76089.64,0.0,-0.11767,7e-05,14.287]
[1777509542215,37.26,76088.13,0.0,-0.11778,7e-05,14.29659]
[1777509545879,37.26,76101.18,0.0,-0.11685,7e-05,14.21872]
[1777509551401,37.27,76107.29,0.0,-0.11643,7e-05,14.18343]
[1777509553847,37.27,76088.68,0.0,-0.1178,7e-05,14.29854]
[1777509558386,37.27,76095.69,0.0,-0.11731,7e-05,14.25732]
[1777509564587,37.28,76090.6,0.0,-0.11771,7e-05,14.29056]
[1777509564938,37.28,76089.88,0.0,-0.11776,7e-05,14.29533]
[1777509567880,37.28,76106.9,0.0,-0.11653,7e-05,14.19252]
[1777509573746,37.28,76099.83,0.0,-0.11706,7e-05,14.23485]
[1777509581788,37.29,76102.26,0.0,-0.11692,7e-05,14.22326]
[1777509582318,37.29,76102.98,0.0,-0.11687,7e-05,14.21935]
[1777509582508,37.29,76102.98,0.0,-0.11687,7e-05,14.21935]
[1777509582874,37.29,76107.87,0.0,-0.11652,7e-05,14.19054]
[1777509583282,37.29,76107.87,0.0,-0.11652,7e-05,14.19054]
[1777509583531,37.29,76107.87,0.0,-0.11652,7e-05,14.19054]
[1777509583732,37.29,76107.87,0.0,-0.11652,7e-05,14.19054]
[1777509583759,37.29,76121.92,0.0,-0.11551,7e-05,14.10543]
[1777509584583,37.29,76121.92,0.0,-0.11551,7e-05,14.10543]
[1777509584721,37.29,76126.41,0.0,-0.11519,7e-05,14.07854]
[1777509585021,37.29,76126.41,0.0,-0.11519,7e-05,14.07854]
[1777509588007,37.3,76117.36,0.0,-0.11586,7e-05,14.13447]
[1777509588625,37.3,76117.46,0.0,-0.11586,7e-05,14.1345]
[1777509593177,37.3,76121.48,0.0,-0.11558,7e-05,14.1113]
[1777509593269,37.3,76130.06,0.0,-0.11498,7e-05,14.06046]
[1777509594264,37.3,76130.06,0.0,-0.11498,7e-05,14.06046]
[1777509594335,37.3,76130.06,0.0,-0.11498,7e-05,14.06046]
[1777509603078,37.3,76134.39,0.0,-0.11468,7e-05,14.03526]
[1777509603235,37.3,76135.72,0.0,-0.11458,7e-05,14.02733]
[1777509605675,37.31,76116.71,0.0,-0.11597,7e-05,14.14409]
[1777509606264,37.31,76116.71,0.0,-0.11597,7e-05,14.14409]
[1777509606328,37.31,76116.02,0.0,-0.11602,7e-05,14.14884]
[1777509612300,37.31,76111.94,0.0,-0.11635,7e-05,14.17628]
[1777509614503,37.31,76094.78,0.0,-0.11761,7e-05,14.28203]
[1777509620354,37.32,76086.45,0.0,-0.11824,7e-05,14.33444]
[1777509623376,37.32,76099.69,0.0,-0.11729,7e-05,14.25525]
[1777509626770,37.32,76093.38,0.0,-0.11776,7e-05,14.29447]
[1777509627958,37.32,76088.72,0.0,-0.11811,7e-05,14.32354]
[1777509634453,37.33,76092.06,0.0,-0.11787,7e-05,14.30227]
[1777509639488,37.33,76093.48,0.0,-0.11779,7e-05,14.29557]
[1777509644523,37.34,76089.33,0.0,-0.11812,7e-05,14.32311]
[1777509649558,37.34,76101.68,0.0,-0.11725,7e-05,14.25015]
[1777509651244,37.34,76101.45,0.0,-0.11727,7e-05,14.25251]
[1777509657615,37.35,76109.94,0.0,-0.11671,7e-05,14.20505]
[1777509662649,37.36,76110.07,0.0,-0.11674,7e-05,14.20817]
[1777509667684,37.36,76108.49,0.0,-0.1169,7e-05,14.22125]
[1777509672719,37.37,76108.87,0.0,-0.11689,7e-05,14.22112]
[1777509676699,37.37,76108.48,0.0,-0.11694,7e-05,14.22477]
[1777509681730,37.38,76110.29,0.0,-0.11683,7e-05,14.21591]
[1777509685813,37.38,76123.06,0.0,-0.11593,7e-05,14.14074]
[1777509690847,37.38,76116.06,0.0,-0.11647,7e-05,14.18585]
[1777509695880,37.39,76114.58,0.0,-0.11658,7e-05,14.19355]
[1777509700915,37.39,76118.96,0.0,-0.11629,7e-05,14.16928]
[1777509705950,37.4,76111.81,0.0,-0.11683,7e-05,14.21496]
[1777509710985,37.4,76116.01,0.0,-0.11655,7e-05,14.19144]
[1777509716777,37.41,76121.83,0.0,-0.11616,7e-05,14.15834]
[1777509719765,37.41,76122.99,0.0,-0.11608,7e-05,14.15228]
[1777509720820,37.41,76122.94,0.0,-0.1161,7e-05,14.15358]
[1777509722738,37.41,76102.44,0.0,-0.1176,7e-05,14.27925]
[1777509723608,37.41,76102.44,0.0,-0.1176,7e-05,14.27925]
[1777509723677,37.41,76102.44,0.0,-0.1176,7e-05,14.27925]
[1777509723757,37.41,76098.47,0.0,-0.11789,7e-05,14.30367]
[1777509724645,37.41,76098.47,0.0,-0.11789,7e-05,14.30367]
[1777509724873,37.41,76098.47,0.0,-0.11789,7e-05,14.30367]
[1777509725418,37.41,76097.94,0.0,-0.11794,7e-05,14.30717]
[1777509726281,37.41,76096.99,0.0,-0.11801,7e-05,14.31323]
[1777509726796,37.41,76096.99,0.0,-0.11801,7e-05,14.31323]
[1777509726997,37.41,76096.99,0.0,-0.11801,7e-05,14.31323]
[1777509727076,37.41,76093.08,0.0,-0.1183,7e-05,14.33726]
[1777509727281,37.41,76093.08,0.0,-0.1183,7e-05,14.33726]
[1777509727661,37.41,76093.08,0.0,-0.1183,7e-05,14.33726]
[1777509727671,37.41,76093.08,0.0,-0.1183,7e-05,14.33726]
[1777509727863,37.41,76093.73,0.0,-0.11825,7e-05,14.33357]
[1777509728927,37.41,76093.73,0.0,-0.11825,7e-05,14.33357]
[1777509728959,37.41,76093.73,0.0,-0.11825,7e-05,14.33357]
[1777509728929,37.42,76099.36,0.0,-0.11785,7e-05,14.29991]
[1777509729691,37.42,76099.36,0.0,-0.11785,7e-05,14.29991]
[1777509729758,37.42,76101.76,0.0,-0.11768,7e-05,14.28593]
[1777509731643,37.42,76100.58,0.0,-0.11777,7e-05,14.29369]
[1777509731665,37.42,76100.58,0.0,-0.11777,7e-05,14.29369]
[1777509731745,37.42,76099.08,0.0,-0.11789,7e-05,14.30311]
[1777509734222,37.42,76083.54,0.0,-0.11903,7e-05,14.3983]
[1777509735859,37.42,76083.54,0.0,-0.11903,7e-05,14.3983]
[1777509735966,37.42,76080.88,0.0,-0.11923,7e-05,14.4148]
[1777509741218,37.42,76068.04,0.0,-0.12019,7e-05,14.49382]
[1777509745647,37.42,76064.63,0.0,-0.12045,7e-05,14.51567]
[1777509745660,37.42,76064.63,0.0,-0.12045,7e-05,14.51567]
[1777509745687,37.42,76064.63,0.0,-0.12045,7e-05,14.51567]
[1777509746036,37.43,76065.33,0.0,-0.12041,7e-05,14.51192]
[1777509746356,37.43,76065.33,0.0,-0.12041,7e-05,14.51192]
[1777509746371,37.43,76065.33,0.0,-0.12041,7e-05,14.51192]
[1777509746546,37.43,76065.33,0.0,-0.12041,7e-05,14.51192]
[1777509751055,37.43,76060.62,0.0,-0.12076,7e-05,14.54136]
[1777509751741,37.43,76051.48,0.0,-0.12145,7e-05,14.59725]
[1777509751908,37.43,76037.82,0.0,-0.12244,7e-05,14.67722]
[1777509752500,37.43,76037.82,0.0,-0.12244,7e-05,14.67722]
[1777509752562,37.43,76037.56,0.0,-0.12246,7e-05,14.67881]
[1777509754021,37.43,76037.56,0.0,-0.12246,7e-05,14.67881]
[1777509754061,37.43,76040.01,0.0,-0.12228,7e-05,14.66385]
[1777509756598,37.43,76040.56,0.0,-0.12224,7e-05,14.66054]
[1777509756722,37.43,76039.68,0.0,-0.12231,7e-05,14.66623]
[1777509760002,37.43,76039.68,0.0,-0.12232,7e-05,14.66685]
[1777509760157,37.43,76037.96,0.0,-0.12245,7e-05,14.6774]
[1777509761398,37.43,76029.88,0.0,-0.12305,8e-05,14.72683]
[1777509767468,37.43,76024.85,0.0,-0.12345,8e-05,14.75901]
[1777509768429,37.43,76024.65,0.0,-0.12347,8e-05,14.76044]
[1777509768458,37.43,76022.21,0.0,-0.12365,8e-05,14.77558]
[1777509774257,37.44,76020.61,0.0,-0.12378,8e-05,14.78633]
[1777509774872,37.44,76020.61,0.0,-0.12378,8e-05,14.78633]
[1777509774892,37.44,76020.61,0.0,-0.12378,8e-05,14.78633]
[1777509774969,37.44,76013.07,0.0,-0.12436,8e-05,14.83267]
[1777509779034,37.44,76003.86,0.0,-0.12506,8e-05,14.88947]
[1777509779108,37.44,75997.42,0.0,-0.12555,8e-05,14.92899]
[1777509781708,37.44,76000.82,0.0,-0.12529,8e-05,14.90811]
[1777509781735,37.44,76010.04,0.0,-0.12459,8e-05,14.85162]
[1777509782462,37.44,76010.04,0.0,-0.12459,8e-05,14.85162]
[1777509782910,37.44,76016.17,0.0,-0.12413,8e-05,14.81412]
[1777509783209,37.44,76016.17,0.0,-0.12413,8e-05,14.81412]
[1777509783512,37.44,76016.17,0.0,-0.12413,8e-05,14.81449]
[1777509784241,37.44,76016.17,0.0,-0.12413,8e-05,14.81449]
[1777509784519,37.44,76017.2,0.0,-0.12406,8e-05,14.8086]
[1777509789101,37.44,76011.26,0.0,-0.12452,8e-05,14.84555]
[1777509790147,37.44,76006.54,0.0,-0.12488,8e-05,14.8746]
[1777509795986,37.44,76002.99,0.0,-0.12516,8e-05,14.8979]
[1777509801900,37.44,75997.6,0.0,-0.12559,8e-05,14.93237]
[1777509806676,37.45,76016.26,0.0,-0.12418,8e-05,14.81832]
[1777509808611,37.45,76023.57,0.0,-0.12363,8e-05,14.77391]
[1777509809153,37.45,76031.66,0.0,-0.12302,8e-05,14.72444]
[1777509809696,37.45,76031.66,0.0,-0.12302,8e-05,14.72465]
[1777509811134,37.45,76030.88,0.0,-0.12308,8e-05,14.7297]
[1777509811760,37.45,76030.88,0.0,-0.12308,8e-05,14.7297]
[1777509811816,37.45,76028.88,0.0,-0.12321,8e-05,14.73864]
[1777509813150,37.45,76028.88,0.0,-0.12322,8e-05,14.7389]
[1777509813727,37.45,76029.09,0.0,-0.1232,8e-05,14.73788]
[1777509815171,37.45,76028.67,0.0,-0.12324,8e-05,14.74071]
[1777509815739,37.45,76027.84,0.0,-0.1233,8e-05,14.74605]
[1777509819820,37.45,76027.85,0.0,-0.12332,8e-05,14.74698]
[1777509821239,37.45,76027.87,0.0,-0.12332,8e-05,14.74712]
[1777509821781,37.45,76027.87,0.0,-0.12332,8e-05,14.74739]
[1777509825279,37.45,76027.98,0.0,-0.12332,8e-05,14.74757]
[1777509825380,37.45,76027.81,0.0,-0.12334,8e-05,14.7489]
[1777509827697,37.46,76027.81,0.0,-0.12334,8e-05,14.74919]
[1777509827735,37.46,76027.81,0.0,-0.12334,8e-05,14.74919]
[1777509827747,37.46,76027.81,0.0,-0.12334,8e-05,14.74919]
[1777509827823,37.46,76027.81,0.0,-0.12335,8e-05,14.74948]
[1777509829345,37.46,76028.13,0.0,-0.12333,8e-05,14.74781]
[1777509829438,37.46,76026.87,0.0,-0.12342,8e-05,14.75582]
[1777509830465,37.46,76026.87,0.0,-0.12342,8e-05,14.75582]
[1777509831058,37.46,76027.47,0.0,-0.12339,8e-05,14.75272]
[1777509831263,37.46,76027.47,0.0,-0.12339,8e-05,14.75272]
[1777509831855,37.46,76027.47,0.0,-0.12339,8e-05,14.75272]
[1777509836890,37.46,76026.56,0.0,-0.12347,8e-05,14.75973]
[1777509840988,37.46,76027.55,0.0,-0.12341,8e-05,14.75452]
[1777509841585,37.46,76028.75,0.0,-0.12332,8e-05,14.74777]
[1777509841934,37.46,76028.75,0.0,-0.12332,8e-05,14.74777]
[1777509842848,37.46,76035.68,0.0,-0.1228,8e-05,14.70543]
[1777509843538,37.46,76035.68,0.0,-0.12281,8e-05,14.70572]
[1777509843940,37.47,76040.69,0.0,-0.12243,7e-05,14.67549]
[1777509844787,37.47,76040.69,0.0,-0.12243,7e-05,14.67549]
[1777509844971,37.47,76040.69,0.0,-0.12243,7e-05,14.67549]
[1777509854009,37.47,76032.17,0.0,-0.12311,8e-05,14.7305]
[1777509855178,37.47,76032.2,0.0,-0.12311,8e-05,14.73062]
[1777509861058,37.48,76034.29,0.0,-0.12298,8e-05,14.72]
[1777509861706,37.48,76034.29,0.0,-0.12298,8e-05,14.72]
[1777509862065,37.48,76035.06,0.0,-0.12293,8e-05,14.71567]
[1777509866077,37.48,76035.93,0.0,-0.12287,8e-05,14.7115]
[1777509871128,37.48,76034.51,0.0,-0.12299,8e-05,14.71926]
[1777509876163,37.49,76036.74,0.0,-0.12284,8e-05,14.70762]
[1777509881198,37.49,76037.31,0.0,-0.12283,7e-05,14.70612]
[1777509883033,37.49,76037.31,0.0,-0.12283,7e-05,14.70612]
[1777509883332,37.49,76039.01,0.0,-0.1227,7e-05,14.69614]
[1777509883400,37.49,76043.09,0.0,-0.1224,7e-05,14.67166]
[1777509889255,37.5,76046.49,0.0,-0.12218,7e-05,14.65365]
[1777509895013,37.5,76048.09,0.0,-0.12207,7e-05,14.64486]
[1777509900165,37.5,76056.98,0.0,-0.12143,7e-05,14.59266]
[1777509905368,37.51,76068.89,0.0,-0.12057,7e-05,14.52227]
[1777509910765,37.51,76067.85,0.0,-0.12066,7e-05,14.52938]
[1777509915837,37.51,76065.59,0.0,-0.12085,7e-05,14.54486]
[1777509921283,37.52,76068.96,0.0,-0.12061,7e-05,14.52541]
[1777509926475,37.52,76081.97,0.0,-0.11966,7e-05,14.44679]
[1777509932603,37.52,76084.01,0.0,-0.11949,7e-05,14.43144]
[1777509935488,37.52,76087.81,0.0,-0.11922,7e-05,14.40869]
[1777509935604,37.52,76087.81,0.0,-0.11922,7e-05,14.40869]
[1777509935739,37.52,76096.12,0.0,-0.11861,7e-05,14.35872]
[1777509937629,37.52,76096.12,0.0,-0.11862,7e-05,14.35915]
[1777509937630,37.52,76096.12,0.0,-0.11862,7e-05,14.35915]
[1777509940365,37.52,76106.76,0.0,-0.11786,7e-05,14.29627]
[1777509940745,37.52,76111.07,0.0,-0.11755,7e-05,14.27077]
[1777509946654,37.53,76109.72,0.0,-0.11768,7e-05,14.28141]
[1777509951689,37.53,76112.92,0.0,-0.11747,7e-05,14.26402]
[1777509956724,37.54,76114.83,0.0,-0.11735,7e-05,14.25424]
[1777509958438,37.54,76115.76,0.0,-0.11729,7e-05,14.24896]
[1777509964780,37.54,76123.47,0.0,-0.11676,7e-05,14.20523]
[1777509969815,37.55,76127.57,0.0,-0.1165,7e-05,14.18271]
[1777509974853,37.55,76128.47,0.0,-0.11646,7e-05,14.17967]
[1777509979887,37.56,76131.0,0.0,-0.1163,7e-05,14.16677]
[1777509984923,37.56,76129.29,0.0,-0.11645,7e-05,14.17947]
[1777509989957,37.56,76132.1,0.0,-0.11628,7e-05,14.16491]
[1777509994992,37.57,76129.72,0.0,-0.11645,7e-05,14.17813]
[1777510000027,37.57,76127.9,0.0,-0.11661,7e-05,14.19139]
[1777510005062,37.58,76131.9,0.0,-0.11635,7e-05,14.16956]
[1777510010097,37.58,76130.93,0.0,-0.11645,7e-05,14.1778]
[1777510015131,37.59,76129.22,0.0,-0.1166,7e-05,14.19055]
[1777510020166,37.59,76129.33,0.0,-0.11662,7e-05,14.19234]
[1777510021030,37.59,76129.33,0.0,-0.11662,7e-05,14.19234]
[1777510021069,37.59,76129.33,0.0,-0.11662,7e-05,14.19234]
[1777510021174,37.59,76129.18,0.0,-0.11664,7e-05,14.19375]
[1777510021638,37.59,76129.18,0.0,-0.11664,7e-05,14.19375]
[1777510021662,37.59,76129.18,0.0,-0.11664,7e-05,14.19375]
[1777510022181,37.59,76127.56,0.0,-0.11676,7e-05,14.20401]
[1777510024123,37.59,76128.92,0.0,-0.11666,7e-05,14.19601]
[1777510024217,37.59,76130.5,0.0,-0.11655,7e-05,14.18669]
[1777510029230,37.6,76130.29,0.0,-0.11659,7e-05,14.18997]
[1777510032250,37.62,76144.36,0.0,-0.11573,7e-05,14.11855]
[1777510035707,37.64,76153.57,0.0,-0.11518,7e-05,14.07201]
[1777510035763,37.64,76153.57,0.0,-0.11518,7e-05,14.07201]
[1777510038504,37.66,76155.24,0.0,-0.11519,7e-05,14.07322]
[1777510044078,37.72,76155.75,0.0,-0.11551,7e-05,14.10084]
[1777510045148,37.73,76156.43,0.0,-0.11552,7e-05,14.10257]
[1777510047726,37.76,76143.01,0.0,-0.11666,7e-05,14.19822]
[1777510052752,37.79,76144.78,0.0,-0.1167,7e-05,14.20053]
[1777510058303,37.82,76148.92,0.0,-0.11659,7e-05,14.19176]
[1777510062353,37.84,76164.02,0.0,-0.11563,7e-05,14.11172]
[1777510066730,37.85,76161.1,0.0,-0.11585,7e-05,14.13055]
[1777510066990,37.85,76161.1,0.0,-0.11585,7e-05,14.13055]
[1777510068368,37.85,76173.22,0.0,-0.11501,7e-05,14.05935]
[1777510072123,37.85,76172.32,0.0,-0.11508,7e-05,14.06503]
[1777510072367,37.85,76172.32,0.0,-0.11508,7e-05,14.06503]
[1777510073219,37.85,76172.37,0.0,-0.11507,7e-05,14.06502]
[1777510078378,37.85,76177.5,0.0,-0.11474,7e-05,14.03664]
[1777510080253,37.85,76175.53,0.0,-0.11488,7e-05,14.04839]
[1777510080294,37.85,76175.53,0.0,-0.11488,7e-05,14.04839]
[1777510084100,37.86,76182.14,0.0,-0.11443,7e-05,14.01035]
[1777510084318,37.86,76182.14,0.0,-0.11443,7e-05,14.01035]
[1777510085392,37.86,76204.42,0.0,-0.11287,7e-05,13.87846]
[1777510085545,37.86,76204.42,0.0,-0.11287,7e-05,13.87846]
[1777510086089,37.86,76225.28,0.0,-0.11143,7e-05,13.75485]
[1777510086457,37.86,76225.28,0.0,-0.11143,7e-05,13.75485]
[1777510086624,37.86,76225.28,0.0,-0.11143,7e-05,13.75485]
[1777510087315,37.86,76227.58,0.0,-0.11127,7e-05,13.74166]
[1777510087731,37.86,76227.58,0.0,-0.11127,7e-05,13.74166]
[1777510088414,37.86,76225.08,0.0,-0.11145,7e-05,13.75695]
[1777510091187,37.86,76226.3,0.0,-0.11138,7e-05,13.75063]
[1777510091725,37.86,76224.08,0.0,-0.11153,7e-05,13.76427]
[1777510092178,37.86,76224.08,0.0,-0.11153,7e-05,13.76427]
[1777510092809,37.86,76223.27,0.0,-0.1116,7e-05,13.76953]
[1777510092840,37.86,76223.27,0.0,-0.1116,7e-05,13.76953]
[1777510098722,37.87,76214.15,0.0,-0.11226,7e-05,13.8266]
[1777510103756,37.87,76217.73,0.0,-0.11203,7e-05,13.80729]
[1777510108790,37.88,76214.16,0.0,-0.1123,7e-05,13.83038]
[1777510113828,37.88,76214.2,0.0,-0.1123,7e-05,13.82867]
[1777510116850,37.88,76201.46,0.0,-0.1132,7e-05,13.90529]
[1777510121887,37.89,76195.06,0.0,-0.11366,7e-05,13.94458]
[1777510126925,37.89,76198.51,0.0,-0.11343,7e-05,13.92479]
[1777510127191,37.89,76198.51,0.0,-0.11343,7e-05,13.92479]
[1777510127263,37.89,76198.51,0.0,-0.11343,7e-05,13.92479]
[1777510127317,37.89,76214.93,0.0,-0.11229,7e-05,13.82743]
[1777510127860,37.89,76214.93,0.0,-0.11229,7e-05,13.82743]
[1777510128296,37.89,76214.93,0.0,-0.11229,7e-05,13.82743]
[1777510128466,37.89,76256.57,0.0,-0.10942,7e-05,13.58121]
[1777510128657,37.89,76256.57,0.0,-0.10942,7e-05,13.58121]
[1777510129402,37.89,76256.57,0.0,-0.10942,7e-05,13.58121]
[1777510129416,37.89,76285.74,0.0,-0.10745,7e-05,13.40979]
[1777510129618,37.89,76285.74,0.0,-0.10745,7e-05,13.40979]
[1777510130189,37.89,76285.74,0.0,-0.10745,7e-05,13.40979]
[1777510130290,37.89,76273.55,0.0,-0.10828,7e-05,13.4819]
[1777510130796,37.89,76273.55,0.0,-0.10828,7e-05,13.4819]
[1777510131135,37.89,76273.55,0.0,-0.10828,7e-05,13.4819]
[1777510131469,37.89,76252.41,0.0,-0.10972,7e-05,13.6072]
[1777510131975,37.89,76252.41,0.0,-0.10972,7e-05,13.6072]
[1777510133022,37.9,76231.58,0.0,-0.11122,7e-05,13.73618]
[1777510133745,37.9,76231.58,0.0,-0.11122,7e-05,13.73618]
[1777510139013,37.91,76227.09,0.0,-0.11155,7e-05,13.76496]
[1777510141445,37.91,76226.94,0.0,-0.11157,7e-05,13.76671]
[1777510142036,37.91,76227.72,0.0,-0.11153,7e-05,13.76299]
[1777510145398,37.91,76209.31,0.0,-0.11282,7e-05,13.87351]
[1777510149391,37.91,76204.0,0.0,-0.1132,7e-05,13.90597]
[1777510150401,37.91,76200.69,0.0,-0.11344,7e-05,13.9259]
[1777510153612,37.92,76204.56,0.0,-0.11318,7e-05,13.90368]
[1777510158844,37.92,76196.5,0.0,-0.11375,7e-05,13.95255]
[1777510164285,37.92,76195.68,0.0,-0.11382,7e-05,13.95821]
[1777510165622,37.92,76194.75,0.0,-0.11389,7e-05,13.96407]
[1777510165655,37.92,76194.75,0.0,-0.11389,7e-05,13.96407]
[1777510166208,37.92,76189.41,0.0,-0.11426,7e-05,13.99599]
[1777510167669,37.92,76187.42,0.0,-0.1144,7e-05,14.00793]
[1777510167680,37.92,76187.42,0.0,-0.1144,7e-05,14.00793]
[1777510168087,37.92,76187.42,0.0,-0.1144,7e-05,14.00793]
[1777510168454,37.92,76187.42,0.0,-0.1144,7e-05,14.00793]
[1777510168223,37.92,76187.11,0.0,-0.11443,7e-05,14.00985]
[1777510169230,37.92,76186.69,0.0,-0.11446,7e-05,14.01243]
[1777510174265,37.92,76181.9,0.0,-0.11479,7e-05,14.03901]
[1777510175990,37.92,76180.53,0.0,-0.11489,7e-05,14.04747]
[1777510176553,37.92,76180.38,0.0,-0.1149,7e-05,14.04864]
[1777510177581,37.93,76188.33,0.0,-0.11435,7e-05,14.00157]
[1777510178295,37.93,76185.53,0.0,-0.11455,7e-05,14.01857]
[1777510179922,37.93,76185.15,0.0,-0.11457,7e-05,14.02086]
[1777510180059,37.93,76185.15,0.0,-0.11457,7e-05,14.02086]
[1777510180073,37.93,76185.15,0.0,-0.11457,7e-05,14.02086]
[1777510180085,37.93,76185.15,0.0,-0.11457,7e-05,14.02086]
[1777510180311,37.93,76187.91,0.0,-0.11438,7e-05,14.00444]
[1777510180605,37.93,76187.91,0.0,-0.11438,7e-05,14.00444]
[1777510181314,37.93,76191.95,0.0,-0.1141,7e-05,13.98043]
[1777510186516,37.93,76193.3,0.0,-0.114,7e-05,13.97262]
[1777510191958,37.93,76191.98,0.0,-0.1141,7e-05,13.98063]
[1777510192392,37.93,76188.65,0.0,-0.11433,7e-05,14.00045]
[1777510195805,37.93,76183.8,0.0,-0.11467,7e-05,14.0292]
[1777510196038,37.93,76183.8,0.0,-0.11467,7e-05,14.0292]
[1777510196419,37.93,76183.67,0.0,-0.11468,7e-05,14.0299]
[1777510197713,37.93,76190.86,0.0,-0.11417,7e-05,13.98702]
[1777510199464,37.93,76193.97,0.0,-0.11396,7e-05,13.96851]
[1777510202730,37.93,76192.17,0.0,-0.11409,7e-05,13.9796]
[1777510202784,37.93,76192.17,0.0,-0.11409,7e-05,13.9796]
[1777510202877,37.93,76192.17,0.0,-0.11409,7e-05,13.9796]
[1777510204076,37.93,76192.51,0.0,-0.11406,7e-05,13.97756]
[1777510204478,37.93,76206.69,0.0,-0.11307,7e-05,13.89356]
[1777510208205,37.93,76203.99,0.0,-0.11326,7e-05,13.90982]
[1777510213539,37.93,76206.52,0.0,-0.11309,7e-05,13.89543]
[1777510218575,37.93,76206.56,0.0,-0.1131,7e-05,13.89608]
[1777510223609,37.93,76207.04,0.0,-0.11308,7e-05,13.89422]
[1777510228644,37.93,76213.03,0.0,-0.11267,7e-05,13.85959]
[1777510233676,37.94,76210.36,0.0,-0.11285,7e-05,13.87292]
[1777510239531,37.94,76201.51,0.0,-0.11347,7e-05,13.92617]
[1777510244757,37.94,76204.28,0.0,-0.11329,7e-05,13.91052]
[1777510249791,37.94,76213.74,0.0,-0.11264,7e-05,13.85579]
[1777510254833,37.94,76203.85,0.0,-0.11335,7e-05,13.91573]
[1777510260376,37.95,76197.09,0.0,-0.11383,7e-05,13.95664]
[1777510263280,37.95,76198.2,0.0,-0.11375,7e-05,13.95029]
[1777510263335,37.95,76198.2,0.0,-0.11375,7e-05,13.95029]
[1777510266155,37.95,76203.77,0.0,-0.11337,7e-05,13.91764]
[1777510269417,37.95,76201.24,0.0,-0.11355,7e-05,13.93319]
[1777510274978,37.95,76203.36,0.0,-0.11342,7e-05,13.92177]
[1777510280018,37.95,76201.44,0.0,-0.11356,7e-05,13.93404]
[1777510285050,37.95,76198.45,0.0,-0.11378,7e-05,13.95271]
[1777510287180,37.95,76198.24,0.0,-0.1138,7e-05,13.95413]
[1777510289792,37.96,76200.44,0.0,-0.11365,7e-05,13.9416]
[1777510295124,37.96,76199.5,0.0,-0.11371,7e-05,13.94497]
[1777510296628,37.96,76199.5,0.0,-0.11371,7e-05,13.94497]
[1777510296708,37.96,76213.93,0.0,-0.11271,7e-05,13.85986]
[1777510297496,37.96,76213.93,0.0,-0.11271,7e-05,13.85986]
[1777510297516,37.96,76213.93,0.0,-0.11271,7e-05,13.85986]
[1777510297561,37.96,76213.93,0.0,-0.11271,7e-05,13.85986]
[1777510297633,37.96,76208.33,0.0,-0.1131,7e-05,13.89342]
[1777510299492,37.96,76208.33,0.0,-0.1131,7e-05,13.89342]
[1777510299521,37.96,76205.73,0.0,-0.11329,7e-05,13.90915]
[1777510302997,37.96,76204.3,0.0,-0.11339,7e-05,13.91844]
[1777510304190,37.96,76218.46,0.0,-0.11241,7e-05,13.835]
[1777510305536,37.96,76218.46,0.0,-0.11241,7e-05,13.835]
[1777510305599,37.96,76224.47,0.0,-0.112,7e-05,13.7998]
[1777510311254,37.97,76226.79,0.0,-0.11187,7e-05,13.78826]
[1777510313579,37.97,76229.31,0.0,-0.1117,7e-05,13.77425]
[1777510313676,37.97,76229.92,0.0,-0.11167,7e-05,13.77155]
[1777510313941,37.97,76229.92,0.0,-0.11167,7e-05,13.77155]
[1777510314934,37.97,76230.81,0.0,-0.11161,7e-05,13.76628]
[1777510315392,37.97,76230.81,0.0,-0.11161,7e-05,13.76628]
[1777510323746,37.97,76231.01,0.0,-0.11161,7e-05,13.76681]
[1777510325092,37.97,76235.21,0.0,-0.11133,7e-05,13.74231]
[1777510329361,37.98,76252.91,0.0,-0.11013,7e-05,13.63887]
[1777510334397,37.98,76244.48,0.0,-0.11072,7e-05,13.68994]
[1777510339431,37.98,76243.66,0.0,-0.11079,7e-05,13.69578]
[1777510341135,37.98,76239.52,0.0,-0.11107,7e-05,13.7204]
[1777510342755,37.98,76238.41,0.0,-0.11115,7e-05,13.7271]
[1777510343518,37.98,76238.12,0.0,-0.11117,7e-05,13.72894]
[1777510343530,37.98,76229.47,0.0,-0.11177,7e-05,13.78019]
[1777510344858,37.98,76229.47,0.0,-0.11177,7e-05,13.78029]
[1777510344903,37.98,76229.47,0.0,-0.11177,7e-05,13.78029]
[1777510353591,37.99,76225.64,0.0,-0.11204,7e-05,13.80203]
[1777510359571,37.99,76218.38,0.0,-0.11257,7e-05,13.8473]
[1777510365615,38.0,76220.61,0.0,-0.11244,7e-05,13.836]
[1777510370649,38.0,76226.78,0.0,-0.11203,7e-05,13.80127]
[1777510375683,38.0,76228.21,0.0,-0.11196,7e-05,13.79538]
[1777510380720,38.01,76226.81,0.0,-0.11208,7e-05,13.80534]
[1777510380890,38.01,76226.81,0.0,-0.11208,7e-05,13.80534]
[1777510380907,38.01,76226.81,0.0,-0.11208,7e-05,13.80534]
[1777510380961,38.01,76226.81,0.0,-0.11208,7e-05,13.80534]
[1777510381155,38.01,76226.81,0.0,-0.11208,7e-05,13.80534]
[1777510381731,38.01,76226.63,0.0,-0.11209,7e-05,13.80682]
[1777510382735,38.01,76242.13,0.0,-0.11103,7e-05,13.71535]
[1777510383742,38.01,76254.51,0.0,-0.11018,7e-05,13.64241]
[1777510384664,38.01,76254.51,0.0,-0.11018,7e-05,13.64241]
[1777510384753,38.01,76258.97,0.0,-0.10987,7e-05,13.61621]
[1777510389255,38.01,76260.25,0.0,-0.10979,7e-05,13.60891]
[1777510392690,38.01,76269.92,0.0,-0.10913,7e-05,13.55216]
[1777510392701,38.01,76269.92,0.0,-0.10913,7e-05,13.55216]
[1777510392806,38.01,76272.3,0.0,-0.10897,7e-05,13.53843]
[1777510397809,38.01,76280.04,0.0,-0.10846,7e-05,13.49363]
[1777510402876,38.01,76275.27,0.0,-0.1088,7e-05,13.52299]
[1777510407911,38.02,76274.6,0.0,-0.10885,7e-05,13.52787]
[1777510408950,38.02,76274.6,0.0,-0.10885,7e-05,13.52787]
[1777510409621,38.02,76274.6,0.0,-0.10885,7e-05,13.52787]
[1777510409661,38.02,76274.6,0.0,-0.10885,7e-05,13.52787]
[1777510409786,38.02,76274.6,0.0,-0.10885,7e-05,13.52787]
[1777510409846,38.02,76274.6,0.0,-0.10885,7e-05,13.52787]
[1777510409827,38.02,76275.55,0.0,-0.10879,7e-05,13.52267]
[1777510410279,38.02,76275.55,0.0,-0.10879,7e-05,13.52267]
[1777510410794,38.02,76280.91,0.0,-0.10843,7e-05,13.49144]
[1777510411021,38.02,76280.91,0.0,-0.10843,7e-05,13.49144]
[1777510411271,38.02,76286.67,0.0,-0.10802,7e-05,13.45413]
[1777510412446,38.02,76286.67,0.0,-0.10802,7e-05,13.45413]
[1777510412700,38.02,76287.24,0.0,-0.10799,7e-05,13.45108]
[1777510415382,38.02,76287.88,0.0,-0.10795,7e-05,13.44793]
[1777510415482,38.02,76288.31,0.0,-0.10792,7e-05,13.44571]
[1777510420864,38.02,76286.18,0.0,-0.10809,7e-05,13.46]
[1777510421714,38.02,76286.18,0.0,-0.10809,7e-05,13.46]
[1777510421864,38.02,76286.18,0.0,-0.10809,7e-05,13.46]
[1777510423279,38.02,76286.01,0.0,-0.1081,7e-05,13.4613]
[1777510423701,38.02,76283.41,0.0,-0.10828,7e-05,13.47684]
[1777510429059,38.03,76276.11,0.0,-0.10879,7e-05,13.5212]
[1777510434094,38.03,76273.98,0.0,-0.10895,7e-05,13.5349]
[1777510435318,38.03,76273.98,0.0,-0.10895,7e-05,13.5349]
[1777510435411,38.03,76272.29,0.0,-0.10907,7e-05,13.54507]
[1777510440695,38.03,76271.59,0.0,-0.10912,7e-05,13.55013]
[1777510441408,38.03,76271.53,0.0,-0.10913,7e-05,13.55073]
[1777510441488,38.03,76273.3,0.0,-0.10901,7e-05,13.54057]
[1777510443832,38.03,76273.54,0.0,-0.109,7e-05,13.53941]
[1777510443897,38.03,76273.76,0.0,-0.10899,7e-05,13.53864]
[1777510443929,38.03,76273.76,0.0,-0.10899,7e-05,13.53864]
[1777510449199,38.04,76280.5,0.0,-0.10855,7e-05,13.50068]
[1777510450837,38.04,76280.5,0.0,-0.10855,7e-05,13.50068]
[1777510450909,38.04,76280.8,0.0,-0.10854,7e-05,13.49961]
[1777510453435,38.04,76275.3,0.0,-0.10892,7e-05,13.53224]
[1777510453632,38.04,76275.3,0.0,-0.10892,7e-05,13.53224]
[1777510453659,38.04,76266.73,0.0,-0.1095,7e-05,13.58289]
[1777510455577,38.04,76266.73,0.0,-0.1095,7e-05,13.58317]
[1777510455659,38.04,76263.41,0.0,-0.10973,7e-05,13.60292]
[1777510461037,38.04,76258.4,0.0,-0.11008,7e-05,13.63332]
[1777510461435,38.04,76246.06,0.0,-0.11093,7e-05,13.70614]
[1777510462437,38.04,76246.06,0.0,-0.11093,7e-05,13.70614]
[1777510462791,38.04,76246.06,0.0,-0.11093,7e-05,13.70614]
[1777510463028,38.04,76242.81,0.0,-0.11116,7e-05,13.7263]
[1777510465538,38.04,76247.4,0.0,-0.11085,7e-05,13.69951]
[1777510471012,38.05,76248.12,0.0,-0.11082,7e-05,13.69693]
[1777510477400,38.05,76243.95,0.0,-0.1111,7e-05,13.71915]
[1777510478573,38.05,76243.95,0.0,-0.1111,7e-05,13.71915]
[1777510483441,38.05,76261.36,0.0,-0.10991,7e-05,13.61673]
[1777510488478,38.05,76270.04,0.0,-0.10932,7e-05,13.56553]
[1777510491229,38.05,76271.76,0.0,-0.1092,7e-05,13.55538]
[1777510493182,38.05,76274.19,0.0,-0.10903,7e-05,13.54108]
[1777510494084,38.05,76282.67,0.0,-0.10846,7e-05,13.49137]
[1777510494676,38.05,76283.02,0.0,-0.10844,7e-05,13.48931]
[1777510500561,38.05,76281.84,0.0,-0.10852,7e-05,13.49684]
[1777510501828,38.05,76281.84,0.0,-0.10852,7e-05,13.49684]
[1777510501929,38.05,76279.79,0.0,-0.10866,7e-05,13.50911]
[1777510505690,38.05,76279.63,0.0,-0.10868,7e-05,13.5103]
[1777510505884,38.05,76276.87,0.0,-0.10887,7e-05,13.52676]
[1777510511639,38.05,76270.53,0.0,-0.1093,7e-05,13.56435]
[1777510513921,38.05,76270.05,0.0,-0.10933,7e-05,13.56723]
[1777510514838,38.05,76280.54,0.0,-0.10862,7e-05,13.50577]
[1777510516056,38.05,76280.54,0.0,-0.10863,7e-05,13.50617]
[1777510516126,38.05,76280.54,0.0,-0.10863,7e-05,13.50617]
[1777510516674,38.05,76280.81,0.0,-0.10861,7e-05,13.50473]
[1777510521709,38.06,76277.48,0.0,-0.10885,7e-05,13.52498]
[1777510526744,38.06,76270.96,0.0,-0.1093,7e-05,13.56393]
[1777510531779,38.06,76270.96,0.0,-0.10928,7e-05,13.5609]
[1777510536814,38.06,76269.4,0.0,-0.10939,7e-05,13.57055]
[1777510541848,38.06,76270.25,0.0,-0.10934,7e-05,13.5662]
[1777510546885,38.06,76266.75,0.0,-0.10958,7e-05,13.58724]
[1777510551919,38.06,76269.47,0.0,-0.1094,7e-05,13.57169]
[1777510556954,38.06,76263.66,0.0,-0.1098,7e-05,13.60632]
[1777510561989,38.06,76264.27,0.0,-0.10976,7e-05,13.60283]
[1777510567024,38.06,76265.23,0.0,-0.1097,7e-05,13.5972]
[1777510568338,38.06,76265.23,0.0,-0.1097,7e-05,13.5972]
[1777510568498,38.06,76266.06,0.0,-0.10964,7e-05,13.59232]
[1777510573658,38.06,76255.28,0.0,-0.11037,7e-05,13.65544]
[1777510579046,38.06,76251.21,0.0,-0.11065,7e-05,13.67931]
[1777510584145,38.06,76249.65,0.0,-0.11076,7e-05,13.68892]
[1777510589690,38.06,76247.0,0.0,-0.11094,7e-05,13.7046]
[1777510594754,38.06,76249.02,0.0,-0.11078,7e-05,13.68926]
[1777510598243,38.06,76262.04,0.0,-0.10989,7e-05,13.61257]
[1777510601461,38.06,76263.4,0.0,-0.1098,7e-05,13.60423]
[1777510602827,38.06,76266.05,0.0,-0.10961,7e-05,13.58849]
[1777510603084,38.06,76276.98,0.0,-0.10887,7e-05,13.52415]
[1777510603457,38.06,76276.98,0.0,-0.10887,7e-05,13.52415]
[1777510603990,38.06,76272.12,0.0,-0.1092,7e-05,13.55246]
[1777510606305,38.06,76286.54,0.0,-0.10822,7e-05,13.46767]
[1777510607505,38.06,76286.54,0.0,-0.10822,7e-05,13.46767]
[1777510607761,38.06,76289.5,0.0,-0.10802,7e-05,13.45021]
[1777510613680,38.06,76287.66,0.0,-0.10815,7e-05,13.46127]
[1777510617359,38.06,76287.73,0.0,-0.10814,7e-05,13.46116]
[1777510617447,38.06,76288.63,0.0,-0.10808,7e-05,13.45598]
[1777510618192,38.06,76288.63,0.0,-0.10808,7e-05,13.45598]
[1777510618732,38.06,76288.63,0.0,-0.10808,7e-05,13.45598]
[1777510618832,38.06,76287.28,0.0,-0.10818,7e-05,13.464]
[1777510621021,38.06,76287.28,0.0,-0.10818,7e-05,13.46412]
[1777510621042,38.06,76280.0,0.0,-0.10867,7e-05,13.50699]
[1777510622373,38.06,76280.0,0.0,-0.10867,7e-05,13.50699]
[1777510622418,38.06,76282.53,0.0,-0.1085,7e-05,13.49221]
[1777510623876,38.06,76282.53,0.0,-0.1085,7e-05,13.49221]
[1777510625102,38.06,76280.34,0.0,-0.10865,7e-05,13.5052]
[1777510625673,38.06,76280.34,0.0,-0.10865,7e-05,13.5052]
[1777510625775,38.06,76278.97,0.0,-0.10874,7e-05,13.51333]
[1777510629460,38.06,76265.05,0.0,-0.10969,7e-05,13.5952]
[1777510634497,38.06,76264.97,0.0,-0.10969,7e-05,13.59533]
[1777510636910,38.06,76265.09,0.0,-0.10968,7e-05,13.59454]
[1777510637023,38.06,76265.09,0.0,-0.10968,7e-05,13.59454]
[1777510637033,38.06,76268.47,0.0,-0.10945,7e-05,13.5746]
[1777510639849,38.06,76284.17,0.0,-0.10839,7e-05,13.48241]
[1777510644948,38.06,76282.2,0.0,-0.10851,7e-05,13.49313]
[1777510648809,38.06,76276.7,0.0,-0.10887,7e-05,13.52452]
[1777510648902,38.06,76271.66,0.0,-0.10922,7e-05,13.55416]
[1777510649481,38.06,76271.66,0.0,-0.10922,7e-05,13.55416]
[1777510649962,38.06,76272.78,0.0,-0.10914,7e-05,13.54761]
[1777510655654,38.06,76268.57,0.0,-0.1094,7e-05,13.56889]
[1777510660369,38.06,76269.07,0.0,-0.10937,7e-05,13.56593]
[1777510660857,38.06,76267.34,0.0,-0.10949,7e-05,13.57608]
[1777510664039,38.06,76263.07,0.0,-0.10978,7e-05,13.60115]
[1777510665080,38.06,76261.48,0.0,-0.10988,7e-05,13.61025]
[1777510668526,38.06,76250.94,0.0,-0.1106,7e-05,13.6719]
[1777510670056,38.06,76250.94,0.0,-0.1106,7e-05,13.6719]
[1777510672596,38.06,76236.79,0.0,-0.11157,7e-05,13.75513]
[1777510678529,38.06,76237.48,0.0,-0.11152,7e-05,13.75081]
[1777510683852,38.06,76234.38,0.0,-0.11173,7e-05,13.76888]
[1777510688887,38.06,76236.16,0.0,-0.11161,7e-05,13.75844]
[1777510692276,38.06,76237.55,0.0,-0.11151,7e-05,13.75028]
[1777510697952,38.06,76244.08,0.0,-0.11106,7e-05,13.71145]
[1777510702985,38.06,76245.76,0.0,-0.11093,7e-05,13.70066]
[1777510708021,38.05,76247.64,0.0,-0.1108,7e-05,13.6887]
[1777510713055,38.05,76247.74,0.0,-0.11075,7e-05,13.68339]
[1777510715111,38.05,76248.25,0.0,-0.11071,7e-05,13.68015]
[1777510715291,38.05,76249.23,0.0,-0.11064,7e-05,13.67414]
[1777510719753,38.05,76252.77,0.0,-0.1104,7e-05,13.65342]
[1777510720721,38.05,76252.91,0.0,-0.11039,7e-05,13.65268]
[1777510721111,38.05,76255.89,0.0,-0.11019,7e-05,13.63496]
[1777510726147,38.05,76262.24,0.0,-0.10975,7e-05,13.59695]
[1777510731183,38.05,76266.62,0.0,-0.10944,7e-05,13.57064]
[1777510736216,38.05,76273.34,0.0,-0.10898,7e-05,13.53079]
[1777510741707,38.05,76273.22,0.0,-0.10899,7e-05,13.53127]
[1777510741758,38.05,76272.24,0.0,-0.10905,7e-05,13.53695]
[1777510742346,38.05,76272.24,0.0,-0.10905,7e-05,13.53695]
[1777510743120,38.05,76277.07,0.0,-0.10873,7e-05,13.50847]
[1777510743231,38.05,76277.07,0.0,-0.10873,7e-05,13.50847]
[1777510744156,38.05,76277.07,0.0,-0.10873,7e-05,13.50847]
[1777510753336,38.04,76267.33,0.0,-0.10937,7e-05,13.56457]
[1777510758372,38.04,76266.65,0.0,-0.10941,7e-05,13.56777]
[1777510761209,38.04,76264.8,0.0,-0.10953,7e-05,13.57846]
[1777510762162,38.04,76258.55,0.0,-0.10995,7e-05,13.61465]
[1777510767434,38.04,76261.71,0.0,-0.10973,7e-05,13.59492]
[1777510772469,38.04,76259.42,0.0,-0.10985,7e-05,13.60385]
[1777510777504,38.04,76258.46,0.0,-0.1099,7e-05,13.6085]
[1777510782539,38.03,76258.28,0.0,-0.1099,7e-05,13.60858]
[1777510787574,38.03,76257.45,0.0,-0.10995,7e-05,13.6125]
[1777510792611,38.03,76247.0,0.0,-0.11065,7e-05,13.67306]
[1777510797947,38.03,76240.5,0.0,-0.11109,7e-05,13.71023]
[1777510800748,38.03,76239.53,0.0,-0.11114,7e-05,13.7151]
[1777510801001,38.03,76226.53,0.0,-0.11204,7e-05,13.79159]
[1777510801422,38.03,76226.53,0.0,-0.11204,7e-05,13.79159]
[1777510801698,38.03,76226.53,0.0,-0.11204,7e-05,13.79159]
[1777510801765,38.03,76208.5,0.0,-0.11329,7e-05,13.89832]
[1777510803433,38.03,76208.22,0.0,-0.11331,7e-05,13.90018]
[1777510804051,38.03,76198.1,0.0,-0.11402,7e-05,13.95998]
[1777510804293,38.03,76198.1,0.0,-0.11402,7e-05,13.95998]
[1777510804527,38.03,76198.1,0.0,-0.11402,7e-05,13.95998]
[1777510804757,38.02,76206.13,0.0,-0.11345,7e-05,13.91208]
[1777510806994,38.02,76206.13,0.0,-0.11345,7e-05,13.91179]
[1777510809039,38.02,76214.32,0.0,-0.11287,7e-05,13.86291]
[1777510810631,38.02,76205.88,0.0,-0.11346,7e-05,13.91264]
[1777510810742,38.02,76205.88,0.0,-0.11346,7e-05,13.91253]
[1777510815851,38.02,76203.62,0.0,-0.11362,7e-05,13.92627]
[1777510816250,38.02,76203.62,0.0,-0.11362,7e-05,13.92627]
[1777510815888,38.02,76203.71,0.0,-0.11361,7e-05,13.92583]
[1777510816944,38.02,76203.71,0.0,-0.11361,7e-05,13.92583]
[1777510816951,38.02,76203.71,0.0,-0.11361,7e-05,13.92583]
[1777510816974,38.02,76203.71,0.0,-0.11361,7e-05,13.92583]
[1777510817083,38.02,76203.71,0.0,-0.11361,7e-05,13.92583]
[1777510817129,38.02,76204.84,0.0,-0.11354,7e-05,13.91923]
[1777510822833,38.02,76211.21,0.0,-0.1131,7e-05,13.88189]
[1777510824745,38.02,76210.62,0.0,-0.11314,7e-05,13.88532]
[1777510829882,38.02,76203.72,0.0,-0.11361,7e-05,13.92568]
[1777510831744,38.02,76203.77,0.0,-0.11361,7e-05,13.92528]
[1777510833792,38.02,76204.54,0.0,-0.11353,7e-05,13.91698]
[1777510840132,38.02,76204.83,0.0,-0.1135,7e-05,13.9149]
[1777510840334,38.02,76203.64,0.0,-0.11359,7e-05,13.92191]
[1777510840720,38.02,76203.64,0.0,-0.11359,7e-05,13.92191]
[1777510842306,38.02,76219.61,0.0,-0.11247,7e-05,13.82669]
[1777510843559,38.02,76219.75,0.0,-0.11245,7e-05,13.82568]
[1777510850029,38.02,76215.49,0.0,-0.11274,7e-05,13.84962]
[1777510855060,38.02,76223.05,0.0,-0.1122,7e-05,13.80423]
[1777510860096,38.02,76225.52,0.0,-0.11203,7e-05,13.78899]
[1777510865183,38.01,76225.76,0.0,-0.112,7e-05,13.78691]
[1777510866268,38.01,76231.34,0.0,-0.11161,7e-05,13.75379]
[1777510866506,38.01,76231.34,0.0,-0.11161,7e-05,13.75368]
[1777510867148,38.01,76237.45,0.0,-0.11119,7e-05,13.71753]
[1777510870908,38.01,76238.07,0.0,-0.11115,7e-05,13.71364]
[1777510870993,38.01,76238.07,0.0,-0.11115,7e-05,13.71364]
[1777510871491,38.01,76239.27,0.0,-0.11106,7e-05,13.70647]
[1777510872184,38.01,76245.08,0.0,-0.11066,7e-05,13.67216]
[1777510873680,38.01,76246.24,0.0,-0.11058,7e-05,13.66528]
[1777510874197,38.01,76243.62,0.0,-0.11076,7e-05,13.68065]
[1777510875410,38.01,76244.42,0.0,-0.11071,7e-05,13.67586]
[1777510876211,38.01,76245.18,0.0,-0.11065,7e-05,13.67131]
[1777510877162,38.01,76245.18,0.0,-0.11065,7e-05,13.67131]
[1777510877219,38.01,76245.56,0.0,-0.11063,7e-05,13.669]
[1777510880477,38.01,76243.97,0.0,-0.11073,7e-05,13.67809]
[1777510881146,38.01,76243.97,0.0,-0.11073,7e-05,13.67809]
[1777510881249,38.01,76254.27,0.0,-0.11003,7e-05,13.61729]
[1777510882679,38.01,76254.27,0.0,-0.11002,7e-05,13.61727]
[1777510883219,38.01,76254.27,0.0,-0.11002,7e-05,13.61727]
[1777510883263,38.01,76273.32,0.0,-0.10873,7e-05,13.50534]
[1777510888295,38.01,76275.98,0.0,-0.10856,7e-05,13.49051]
[1777510891943,38.01,76278.13,0.0,-0.10839,7e-05,13.47429]
[1777510892423,38.01,76278.49,0.0,-0.10837,7e-05,13.47236]
[1777510898366,38.01,76277.05,0.0,-0.10846,7e-05,13.48011]
[1777510904309,38.01,76279.12,0.0,-0.10831,7e-05,13.4674]
[1777510908453,38.01,76284.0,0.0,-0.10798,7e-05,13.4386]
[1777510908519,38.01,76284.0,0.0,-0.10798,7e-05,13.4386]
[1777510911149,38.01,76298.67,0.0,-0.107,7e-05,13.35284]
[1777510913159,38.01,76299.66,0.0,-0.10693,7e-05,13.34717]
[1777510913169,38.01,76302.79,0.0,-0.10672,7e-05,13.32916]
[1777510918936,38.01,76303.81,0.0,-0.10666,7e-05,13.32361]
[1777510921122,38.01,76304.89,0.0,-0.10659,7e-05,13.31727]
[1777510921206,38.01,76304.36,0.0,-0.10662,7e-05,13.32025]
[1777510921958,38.01,76304.36,0.0,-0.10662,7e-05,13.32025]
[1777510922922,38.01,76304.28,0.0,-0.10663,7e-05,13.3206]
[1777510923109,38.01,76304.28,0.0,-0.10663,7e-05,13.3206]
[1777510924954,38.01,76316.68,0.0,-0.1058,7e-05,13.24791]
[1777510925866,38.01,76316.68,0.0,-0.1058,7e-05,13.24791]
[1777510925895,38.01,76316.68,0.0,-0.1058,7e-05,13.24791]
[1777510926382,38.01,76317.74,0.0,-0.10573,7e-05,13.24171]
[1777510926711,38.01,76299.62,0.0,-0.10693,7e-05,13.34757]
[1777510928672,38.01,76284.23,0.0,-0.10798,7e-05,13.43842]
[1777510931233,38.01,76282.76,0.0,-0.10808,7e-05,13.44709]
[1777510931297,38.01,76282.45,0.0,-0.1081,7e-05,13.44892]
[1777510932532,38.01,76282.45,0.0,-0.1081,7e-05,13.44892]
[1777510932588,38.01,76282.45,0.0,-0.1081,7e-05,13.44892]
[1777510935385,38.01,76284.22,0.0,-0.10798,7e-05,13.43859]
[1777510935634,38.01,76291.17,0.0,-0.10751,7e-05,13.39801]
[1777510940670,38.01,76294.67,0.0,-0.10728,7e-05,13.37806]
[1777510945705,38.02,76292.49,0.0,-0.10744,7e-05,13.39172]
[1777510950740,38.02,76278.7,0.0,-0.10837,7e-05,13.47295]
[1777510951493,38.02,76278.7,0.0,-0.10837,7e-05,13.47295]
[1777510951747,38.02,76271.06,0.0,-0.10887,7e-05,13.51458]
[1777510956783,38.02,76266.92,0.0,-0.10916,7e-05,13.54]
[1777510958154,38.02,76266.92,0.0,-0.10916,7e-05,13.54]
[1777510960816,38.02,76252.35,0.0,-0.11017,7e-05,13.62681]
[1777510962684,38.02,76251.97,0.0,-0.1102,7e-05,13.62912]
[1777510963258,38.02,76240.82,0.0,-0.11096,7e-05,13.69496]
[1777510965676,38.02,76230.58,0.0,-0.11166,7e-05,13.7552]
[1777510965858,38.02,76230.24,0.0,-0.11169,7e-05,13.75721]
[1777510966901,38.02,76230.24,0.0,-0.11169,7e-05,13.75721]
[1777510967509,38.02,76225.83,0.0,-0.11199,7e-05,13.78296]
[1777510967920,38.02,76225.83,0.0,-0.11199,7e-05,13.78296]
[1777510969151,38.02,76211.66,0.0,-0.11297,7e-05,13.8666]
[1777510969719,38.02,76211.66,0.0,-0.11297,7e-05,13.8666]
[1777510970819,38.02,76210.99,0.0,-0.11302,7e-05,13.87083]
[1777510975932,38.02,76197.94,0.0,-0.11394,7e-05,13.94905]
[1777510976952,38.02,76197.94,0.0,-0.11394,7e-05,13.94905]
[1777510977038,38.02,76197.94,0.0,-0.11394,7e-05,13.94905]
[1777510982145,38.02,76199.53,0.0,-0.11383,7e-05,13.93946]
[1777510987538,38.02,76201.17,0.0,-0.11372,7e-05,13.93025]
[1777510990809,38.02,76187.12,0.0,-0.11471,7e-05,14.01409]
[1777510997073,38.03,76195.22,0.0,-0.11415,7e-05,13.9669]
[1777511002108,38.03,76197.55,0.0,-0.114,7e-05,13.95381]
[1777511006087,38.03,76188.3,0.0,-0.11465,7e-05,14.00901]
[1777511010720,38.03,76200.99,0.0,-0.11376,7e-05,13.93351]
[1777511012091,38.03,76200.99,0.0,-0.11373,7e-05,13.92985]
[1777511016367,38.03,76204.97,0.0,-0.11345,7e-05,13.90588]
[1777511016772,38.03,76206.46,0.0,-0.11334,7e-05,13.8967]
[1777511022248,38.02,76207.97,0.0,-0.11323,7e-05,13.88697]
[1777511027284,38.02,76204.59,0.0,-0.11345,7e-05,13.90571]
[1777511028022,38.02,76204.59,0.0,-0.11345,7e-05,13.90571]
[1777511034333,38.02,76204.73,0.0,-0.11341,7e-05,13.90267]
[1777511035364,38.02,76204.73,0.0,-0.11341,7e-05,13.90267]
[1777511041384,38.02,76197.93,0.0,-0.11388,7e-05,13.94204]
[1777511045356,38.01,76203.31,0.0,-0.11349,7e-05,13.9091]
[1777511046616,38.01,76206.95,0.0,-0.11323,7e-05,13.88691]
[1777511047425,38.01,76213.56,0.0,-0.11277,7e-05,13.84753]
[1777511052461,38.01,76213.9,0.0,-0.11273,7e-05,13.84447]
[1777511057496,38.01,76214.14,0.0,-0.1127,7e-05,13.84216]
[1777511060764,38.01,76214.69,0.0,-0.11266,7e-05,13.83838]
[1777511060787,38.01,76214.69,0.0,-0.11266,7e-05,13.83838]
[1777511061524,38.01,76214.39,0.0,-0.11268,7e-05,13.83999]
[1777511062768,38.01,76217.06,0.0,-0.11249,7e-05,13.82404]
[1777511063538,38.01,76217.2,0.0,-0.11248,7e-05,13.82307]
[1777511067968,38.01,76222.4,0.0,-0.11211,7e-05,13.79177]
[1777511067995,38.01,76222.4,0.0,-0.11211,7e-05,13.79177]
[1777511068009,38.01,76222.47,0.0,-0.11211,7e-05,13.79136]
[1777511069055,38.01,76222.47,0.0,-0.11211,7e-05,13.79136]
[1777511075511,38.0,76228.03,0.0,-0.11169,7e-05,13.75433]
[1777511077831,38.0,76228.07,0.0,-0.11169,7e-05,13.75401]
[1777511077889,38.0,76228.07,0.0,-0.11169,7e-05,13.75401]
[1777511080205,38.0,76228.13,0.0,-0.11168,7e-05,13.75349]
[1777511080265,38.0,76222.65,0.0,-0.11206,7e-05,13.78564]
[1777511085692,38.0,76219.34,0.0,-0.11228,7e-05,13.80449]
[1777511089087,38.0,76217.2,0.0,-0.11242,7e-05,13.81663]
[1777511089179,38.0,76205.85,0.0,-0.11321,7e-05,13.88357]
[1777511091123,38.0,76205.85,0.0,-0.11321,7e-05,13.88357]
[1777511091194,38.0,76198.43,0.0,-0.11372,7e-05,13.9269]
[1777511092784,38.0,76198.43,0.0,-0.11372,7e-05,13.9269]
[1777511092952,38.0,76198.43,0.0,-0.11372,7e-05,13.9269]
[1777511095163,38.0,76210.54,0.0,-0.11287,7e-05,13.85448]
[1777511095242,38.0,76211.16,0.0,-0.11282,7e-05,13.85031]
[1777511097927,38.0,76206.11,0.0,-0.11317,7e-05,13.87979]
[1777511098007,38.0,76204.24,0.0,-0.1133,7e-05,13.89087]
[1777511101288,38.0,76201.91,0.0,-0.11345,7e-05,13.90416]
[1777511101353,38.0,76201.91,0.0,-0.11345,7e-05,13.90416]
[1777511101706,37.99,76202.54,0.0,-0.1134,7e-05,13.89984]
[1777511103289,37.99,76202.54,0.0,-0.1134,7e-05,13.89984]
[1777511103305,37.99,76202.54,0.0,-0.1134,7e-05,13.89984]
[1777511103309,37.99,76202.54,0.0,-0.1134,7e-05,13.89984]
[1777511103333,37.99,76202.54,0.0,-0.1134,7e-05,13.89984]
[1777511105267,37.99,76210.6,0.0,-0.11284,7e-05,13.85159]
[1777511105361,37.99,76212.94,0.0,-0.11267,7e-05,13.83732]
[1777511107299,37.99,76212.94,0.0,-0.11267,7e-05,13.83732]
[1777511107395,37.99,76211.84,0.0,-0.11274,7e-05,13.84343]
[1777511112591,37.99,76200.49,0.0,-0.11352,7e-05,13.90978]
[1777511113026,37.99,76197.09,0.0,-0.11376,7e-05,13.92997]
[1777511113355,37.99,76182.7,0.0,-0.11477,7e-05,14.01544]
[1777511113699,37.99,76182.7,0.0,-0.11477,7e-05,14.01544]
[1777511113888,37.99,76182.7,0.0,-0.11477,7e-05,14.01544]
[1777511117306,37.99,76176.07,0.0,-0.11525,7e-05,14.05553]
[1777511117439,37.99,76176.77,0.0,-0.1152,7e-05,14.0515]
[1777511121477,37.99,76168.45,0.0,-0.11579,7e-05,14.1011]
[1777511121562,37.99,76171.03,0.0,-0.11561,7e-05,14.08568]
[1777511122013,37.99,76171.03,0.0,-0.11561,7e-05,14.08568]
[1777511123234,37.99,76172.3,0.0,-0.11552,7e-05,14.07811]
[1777511125681,37.99,76169.26,0.0,-0.11573,7e-05,14.09618]
[1777511125748,37.99,76169.26,0.0,-0.11573,7e-05,14.09618]
[1777511126344,37.99,76169.26,0.0,-0.11573,7e-05,14.09618]
[1777511126898,37.99,76172.68,0.0,-0.11549,7e-05,14.07571]
[1777511127134,37.99,76175.36,0.0,-0.1153,7e-05,14.05972]
[1777511130225,37.99,76179.03,0.0,-0.11504,7e-05,14.03787]
[1777511130250,37.99,76179.03,0.0,-0.11504,7e-05,14.03787]
[1777511130544,37.99,76184.43,0.0,-0.11466,7e-05,14.00576]
[1777511130659,37.99,76184.43,0.0,-0.11466,7e-05,14.00576]
[1777511131128,37.99,76184.43,0.0,-0.11466,7e-05,14.00576]
[1777511131360,37.99,76185.41,0.0,-0.11456,7e-05,13.99642]
[1777511137053,37.99,76184.52,0.0,-0.11463,7e-05,14.00175]
[1777511141718,37.99,76179.55,0.0,-0.11497,7e-05,14.03088]
[1777511142090,37.99,76177.27,0.0,-0.11513,7e-05,14.04406]
[1777511147122,37.98,76175.28,0.0,-0.11524,7e-05,14.05335]
[1777511152159,37.98,76176.9,0.0,-0.11512,7e-05,14.04306]
[1777511153654,37.98,76172.68,0.0,-0.11542,7e-05,14.06803]
[1777511155335,37.98,76171.34,0.0,-0.11551,7e-05,14.07585]
[1777511155403,37.98,76171.34,0.0,-0.11551,7e-05,14.07585]
[1777511157193,37.98,76155.89,0.0,-0.1166,7e-05,14.1673]
[1777511160718,37.98,76158.56,0.0,-0.1164,7e-05,14.15054]
[1777511164707,37.98,76167.2,0.0,-0.11578,7e-05,14.09883]
[1777511164735,37.98,76167.2,0.0,-0.11578,7e-05,14.09883]
[1777511165249,37.98,76166.88,0.0,-0.11581,7e-05,14.10058]
[1777511166005,37.98,76166.88,0.0,-0.11581,7e-05,14.10058]
[1777511166037,37.98,76166.88,0.0,-0.11581,7e-05,14.10058]
[1777511168021,37.98,76167.05,0.0,-0.11579,7e-05,14.09927]
[1777511168059,37.98,76167.05,0.0,-0.11579,7e-05,14.09927]
[1777511170055,37.98,76165.25,0.0,-0.11591,7e-05,14.10969]
[1777511170091,37.98,76165.25,0.0,-0.11591,7e-05,14.10969]
[1777511172063,37.98,76163.25,0.0,-0.11605,7e-05,14.12127]
[1777511172094,37.98,76163.25,0.0,-0.11605,7e-05,14.12127]
[1777511173121,37.98,76161.9,0.0,-0.11615,7e-05,14.12914]
[1777511173138,37.98,76161.9,0.0,-0.11615,7e-05,14.12914]
[1777511174082,37.98,76162.43,0.0,-0.11611,7e-05,14.12581]
[1777511174110,37.98,76162.43,0.0,-0.11611,7e-05,14.12581]
[1777511179123,37.98,76160.96,0.0,-0.1162,7e-05,14.13377]
[1777511180169,37.98,76161.73,0.0,-0.11615,7e-05,14.12901]
[1777511180206,37.98,76161.73,0.0,-0.11615,7e-05,14.12901]
[1777511181845,37.97,76160.52,0.0,-0.11623,7e-05,14.13589]
[1777511181864,37.97,76160.52,0.0,-0.11623,7e-05,14.13589]
[1777511182372,37.97,76160.52,0.0,-0.11623,7e-05,14.13589]
[1777511182554,37.97,76160.52,0.0,-0.11623,7e-05,14.13589]
[1777511188410,37.97,76173.17,0.0,-0.1153,7e-05,14.0582]
[1777511193445,37.97,76169.86,0.0,-0.11549,7e-05,14.07255]
[1777511198479,37.96,76171.21,0.0,-0.11538,7e-05,14.06323]
[1777511199182,37.96,76171.21,0.0,-0.11538,7e-05,14.06323]
[1777511200396,37.96,76172.29,0.0,-0.11531,7e-05,14.05698]
[1777511200494,37.96,76177.82,0.0,-0.11491,7e-05,14.02375]
[1777511204430,37.96,76179.24,0.0,-0.1148,7e-05,14.01443]
[1777511204522,37.96,76179.57,0.0,-0.11478,7e-05,14.01218]
[1777511209557,37.96,76183.96,0.0,-0.11446,7e-05,13.98533]
[1777511214014,37.96,76184.84,0.0,-0.11439,7e-05,13.97964]
[1777511214556,37.96,76184.84,0.0,-0.11439,7e-05,13.97964]
[1777511214643,37.96,76183.18,0.0,-0.11451,7e-05,13.98952]
[1777511220634,37.96,76183.73,0.0,-0.11447,7e-05,13.98626]
[1777511224718,37.96,76193.27,0.0,-0.1138,7e-05,13.9296]
[1777511224727,37.96,76193.27,0.0,-0.1138,7e-05,13.9296]
[1777511224752,37.96,76182.62,0.0,-0.11455,7e-05,13.99291]
[1777511224758,37.96,76182.62,0.0,-0.11455,7e-05,13.99291]
[1777511224761,37.96,76182.62,0.0,-0.11455,7e-05,13.99291]
[1777511226711,37.96,76182.62,0.0,-0.11455,7e-05,13.99286]
[1777511226739,37.96,76182.62,0.0,-0.11455,7e-05,13.99286]
[1777511226764,37.96,76180.1,0.0,-0.11472,7e-05,14.00777]
[1777511227682,37.96,76179.85,0.0,-0.11474,7e-05,14.00918]
[1777511230503,37.96,76177.23,0.0,-0.11492,7e-05,14.02457]
[1777511230569,37.96,76177.23,0.0,-0.11492,7e-05,14.02457]
[1777511230770,37.96,76175.83,0.0,-0.11502,7e-05,14.03278]
[1777511230806,37.96,76175.83,0.0,-0.11502,7e-05,14.03278]
[1777511232786,37.96,76173.96,0.0,-0.11516,7e-05,14.04418]
[1777511232810,37.96,76173.96,0.0,-0.11516,7e-05,14.04418]
[1777511234795,37.96,76174.36,0.0,-0.11513,7e-05,14.04206]
[1777511234807,37.96,76174.36,0.0,-0.11513,7e-05,14.04206]
[1777511236827,37.96,76169.81,0.0,-0.11546,7e-05,14.06936]
[1777511236852,37.96,76169.81,0.0,-0.11546,7e-05,14.06936]
[1777511236865,37.96,76169.81,0.0,-0.11546,7e-05,14.06936]
[1777511237347,37.96,76169.81,0.0,-0.11546,7e-05,14.06936]
[1777511237753,37.96,76167.45,0.0,-0.11562,7e-05,14.0835]
[1777511238842,37.96,76166.43,0.0,-0.1157,7e-05,14.08964]
[1777511238847,37.96,76166.43,0.0,-0.1157,7e-05,14.08964]
[1777511238881,37.96,76166.43,0.0,-0.1157,7e-05,14.08964]
[1777511239767,37.96,76165.0,0.0,-0.1158,7e-05,14.09823]
[1777511240886,37.96,76165.0,0.0,-0.1158,7e-05,14.09823]
[1777511240906,37.96,76165.0,0.0,-0.1158,7e-05,14.09823]
[1777511241187,37.96,76165.0,0.0,-0.1158,7e-05,14.09823]
[1777511241213,37.96,76164.93,0.0,-0.11581,7e-05,14.09878]
[1777511246712,37.96,76157.37,0.0,-0.11633,7e-05,14.14294]
[1777511252620,37.96,76168.84,0.0,-0.11551,7e-05,14.07383]
[1777511256087,37.96,76169.29,0.0,-0.11545,7e-05,14.06704]
[1777511256381,37.96,76169.29,0.0,-0.11545,7e-05,14.06704]
[1777511259325,37.96,76162.08,0.0,-0.11595,7e-05,14.10956]
[1777511259362,37.96,76162.08,0.0,-0.11595,7e-05,14.10956]
[1777511263411,37.95,76157.09,0.0,-0.1163,7e-05,14.13857]
[1777511267897,37.95,76151.39,0.0,-0.1167,7e-05,14.17228]
[1777511270835,37.95,76147.82,0.0,-0.11696,7e-05,14.19364]
[1777511271398,37.95,76147.82,0.0,-0.11696,7e-05,14.19364]
[1777511277718,37.95,76151.73,0.0,-0.11668,7e-05,14.16992]
[1777511283068,37.95,76162.22,0.0,-0.11591,7e-05,14.10622]
[1777511287856,37.95,76163.35,0.0,-0.11583,7e-05,14.09907]
[1777511288103,37.95,76167.85,0.0,-0.11551,7e-05,14.07214]
[1777511289986,37.95,76171.01,0.0,-0.11528,7e-05,14.05325]
[1777511291441,37.95,76171.27,0.0,-0.11526,7e-05,14.05166]
[1777511291533,37.95,76172.25,0.0,-0.11519,7e-05,14.04575]
[1777511297368,37.95,76173.28,0.0,-0.11512,7e-05,14.0395]
[1777511302570,37.95,76181.79,0.0,-0.11452,7e-05,13.98916]
[1777511303358,37.95,76184.55,0.0,-0.11433,7e-05,13.97278]
[1777511306592,37.95,76191.94,0.0,-0.11381,7e-05,13.9286]
[1777511312272,37.95,76190.21,0.0,-0.11391,7e-05,13.93571]
[1777511317308,37.95,76190.14,0.0,-0.11392,7e-05,13.93644]
[1777511320286,37.95,76191.09,0.0,-0.11385,7e-05,13.93088]
[1777511325363,37.95,76196.43,0.0,-0.11347,7e-05,13.89837]
[1777511330398,37.95,76192.74,0.0,-0.11373,7e-05,13.92052]
[1777511335436,37.95,76198.11,0.0,-0.11336,7e-05,13.88948]
[1777511340472,37.95,76196.58,0.0,-0.11347,7e-05,13.89893]
[1777511345507,37.95,76194.22,0.0,-0.11365,7e-05,13.91359]
[1777511349672,37.95,76194.06,0.0,-0.11366,7e-05,13.91473]
[1777511355578,37.95,76193.74,0.0,-0.11369,7e-05,13.91709]
[1777511360612,37.95,76193.99,0.0,-0.11367,7e-05,13.91595]
[1777511365648,37.96,76193.64,0.0,-0.1137,7e-05,13.91838]
[1777511370682,37.96,76192.55,0.0,-0.11378,7e-05,13.92518]
[1777511375717,37.96,76194.29,0.0,-0.11364,7e-05,13.91166]
[1777511380752,37.96,76193.61,0.0,-0.11369,7e-05,13.91608]
[1777511385787,37.96,76190.49,0.0,-0.11392,7e-05,13.93491]
[1777511386060,37.96,76190.49,0.0,-0.11392,7e-05,13.93491]
[1777511388169,37.96,76199.68,0.0,-0.11327,7e-05,13.88052]
[1777511390821,37.96,76213.66,0.0,-0.1123,7e-05,13.79765]
[1777511395860,37.96,76225.25,0.0,-0.11149,7e-05,13.72849]
[1777511397444,37.96,76224.43,0.0,-0.11154,7e-05,13.73318]
[1777511397489,37.96,76224.43,0.0,-0.11154,7e-05,13.73318]
[1777511397537,37.96,76224.43,0.0,-0.11154,7e-05,13.73318]
[1777511398132,37.96,76227.89,0.0,-0.1113,7e-05,13.71256]
[1777511398772,37.96,76227.89,0.0,-0.1113,7e-05,13.71256]
[1777511399924,37.96,76230.67,0.0,-0.11111,7e-05,13.69602]
[1777511400716,37.96,76230.67,0.0,-0.11111,7e-05,13.69594]
[1777511400897,37.96,76233.78,0.0,-0.11089,7e-05,13.67751]
[1777511404931,37.96,76246.22,0.0,-0.11004,7e-05,13.60401]
[1777511404994,37.96,76246.22,0.0,-0.11004,7e-05,13.60401]
[1777511405938,37.96,76249.5,0.0,-0.10981,7e-05,13.58474]
[1777511408512,37.96,76248.29,0.0,-0.1099,7e-05,13.59193]
[1777511409257,37.96,76247.8,0.0,-0.10993,7e-05,13.59487]
[1777511409963,37.96,76242.11,0.0,-0.11032,7e-05,13.62849]
[1777511414880,37.96,76231.4,0.0,-0.11106,7e-05,13.6915]
[1777511415001,37.96,76227.59,0.0,-0.11132,7e-05,13.71393]
[1777511420037,37.95,76224.81,0.0,-0.1115,7e-05,13.72959]
[1777511425072,37.95,76222.3,0.0,-0.11167,7e-05,13.74379]
[1777511428271,37.95,76221.0,0.0,-0.11175,7e-05,13.75107]
[1777511428350,37.95,76221.0,0.0,-0.11175,7e-05,13.75107]
[1777511433691,37.95,76207.55,0.0,-0.11266,7e-05,13.82692]
[1777511438947,37.95,76207.74,0.0,-0.11265,7e-05,13.82635]
[1777511445741,37.95,76205.92,0.0,-0.11278,7e-05,13.8375]
[1777511445781,37.95,76205.92,0.0,-0.11278,7e-05,13.8375]
[1777511445882,37.95,76209.42,0.0,-0.11254,7e-05,13.8168]
[1777511446934,37.95,76209.42,0.0,-0.11254,7e-05,13.8168]
[1777511446998,37.95,76213.46,0.0,-0.11226,7e-05,13.79291]
[1777511451914,37.95,76211.46,0.0,-0.1124,7e-05,13.80494]
[1777511456289,37.95,76209.04,0.0,-0.11257,7e-05,13.81902]
[1777511461334,37.95,76205.23,0.0,-0.11284,7e-05,13.84194]
[1777511466569,37.96,76202.58,0.0,-0.11303,7e-05,13.85866]
[1777511472404,37.96,76200.89,0.0,-0.11317,7e-05,13.87042]
[1777511477438,37.96,76201.3,0.0,-0.11316,7e-05,13.86979]
[1777511482552,37.97,76193.22,0.0,-0.11374,7e-05,13.91893]
[1777511484825,37.97,76193.57,0.0,-0.11372,7e-05,13.91735]
[1777511484878,37.97,76191.28,0.0,-0.11389,7e-05,13.9312]
[1777511488518,37.97,76178.33,0.0,-0.11481,7e-05,14.00887]
[1777511493714,37.97,76176.5,0.0,-0.11492,7e-05,14.01653]
[1777511498720,37.97,76185.42,0.0,-0.11429,7e-05,13.96379]
[1777511504630,37.97,76196.46,0.0,-0.11353,7e-05,13.89926]
[1777511509681,37.97,76193.55,0.0,-0.11374,7e-05,13.91732]
[1777511513332,37.97,76190.34,0.0,-0.11397,7e-05,13.93677]
[1777511513694,37.97,76190.81,0.0,-0.11394,7e-05,13.93408]
[1777511518729,37.97,76182.96,0.0,-0.1145,7e-05,13.98118]
[1777511523767,37.98,76183.61,0.0,-0.11445,7e-05,13.97746]
[1777511528802,37.98,76190.71,0.0,-0.11395,7e-05,13.93548]
[1777511530470,37.98,76190.49,0.0,-0.11397,7e-05,13.93688]
[1777511530879,37.98,76190.49,0.0,-0.11397,7e-05,13.93688]
[1777511531075,37.98,76190.49,0.0,-0.11397,7e-05,13.93688]
[1777511531081,37.98,76205.21,0.0,-0.11294,7e-05,13.84962]
[1777511531411,37.98,76205.21,0.0,-0.11294,7e-05,13.84962]
[1777511531824,37.98,76205.21,0.0,-0.11294,7e-05,13.84969]
[1777511532830,37.98,76219.85,0.0,-0.11193,7e-05,13.76348]
[1777511533485,37.98,76219.85,0.0,-0.11193,7e-05,13.76348]
[1777511533609,37.98,76219.85,0.0,-0.11193,7e-05,13.76348]
[1777511533838,37.98,76221.69,0.0,-0.1118,7e-05,13.75265]
[1777511538873,37.98,76218.06,0.0,-0.11205,7e-05,13.77378]
[1777511542429,37.98,76215.52,0.0,-0.11222,7e-05,13.78827]
[1777511542587,37.98,76215.52,0.0,-0.11222,7e-05,13.78827]
[1777511542771,37.98,76215.52,0.0,-0.11222,7e-05,13.78827]
[1777511542910,37.98,76215.52,0.0,-0.11222,7e-05,13.78827]
[1777511542985,37.98,76238.96,0.0,-0.1106,7e-05,13.64952]
[1777511543404,37.98,76238.96,0.0,-0.1106,7e-05,13.64952]
[1777511543555,37.98,76238.96,0.0,-0.1106,7e-05,13.64952]
[1777511544175,37.97,76238.96,0.0,-0.1106,7e-05,13.64938]
[1777511544914,37.97,76253.07,0.0,-0.10963,7e-05,13.56622]
[1777511545727,37.97,76253.07,0.0,-0.10963,7e-05,13.56622]
[1777511546036,37.97,76253.07,0.0,-0.10963,7e-05,13.56622]
[1777511545922,37.98,76255.39,0.0,-0.10947,7e-05,13.55269]
[1777511550958,37.98,76252.76,0.0,-0.10966,7e-05,13.56882]
[1777511555992,37.98,76250.04,0.0,-0.10983,7e-05,13.58164]
[1777511560427,37.98,76249.79,0.0,-0.10985,7e-05,13.58331]
[1777511560572,37.98,76249.79,0.0,-0.10985,7e-05,13.58331]
[1777511561571,37.98,76247.4,0.0,-0.11001,7e-05,13.59744]
[1777511563187,37.98,76243.74,0.0,-0.11026,7e-05,13.61907]
[1777511563705,37.98,76243.74,0.0,-0.11026,7e-05,13.61907]
[1777511564050,37.98,76243.74,0.0,-0.11026,7e-05,13.61905]
[1777511564412,37.98,76243.74,0.0,-0.11026,7e-05,13.61905]
[1777511565057,37.98,76248.45,0.0,-0.10994,7e-05,13.59126]
[1777511569520,37.98,76251.7,0.0,-0.10972,7e-05,13.57223]
[1777511574606,37.98,76249.47,0.0,-0.10987,7e-05,13.5856]
[1777511580164,37.98,76249.08,0.0,-0.1099,7e-05,13.588]
[1777511585422,37.98,76246.35,0.0,-0.11009,7e-05,13.60407]
[1777511586181,37.98,76246.84,0.0,-0.11005,7e-05,13.60115]
[1777511586742,37.98,76245.43,0.0,-0.11015,7e-05,13.60945]
[1777511588220,37.98,76232.94,0.0,-0.11101,7e-05,13.68313]
[1777511590254,37.98,76231.27,0.0,-0.11112,7e-05,13.69273]
[1777511590804,37.98,76224.81,0.0,-0.11157,7e-05,13.73091]
[1777511596276,37.98,76212.25,0.0,-0.11243,7e-05,13.80495]
[1777511601311,37.98,76210.25,0.0,-0.11257,7e-05,13.8167]
[1777511603687,37.98,76209.0,0.0,-0.11266,7e-05,13.82391]
[1777511609367,37.97,76207.54,0.0,-0.11274,7e-05,13.83126]
[1777511614502,37.97,76206.16,0.0,-0.11281,7e-05,13.83523]
[1777511620443,37.97,76197.97,0.0,-0.11339,7e-05,13.88439]
[1777511625480,37.98,76192.84,0.0,-0.11377,7e-05,13.91651]
[1777511631005,37.98,76193.45,0.0,-0.11374,7e-05,13.91412]
[1777511631008,37.98,76193.45,0.0,-0.11374,7e-05,13.91412]
[1777511631093,37.98,76182.69,0.0,-0.1145,7e-05,13.97835]
[1777511636556,37.98,76173.92,0.0,-0.11513,7e-05,14.03148]
[1777511641591,37.98,76175.06,0.0,-0.11505,7e-05,14.02515]
[1777511646628,37.98,76186.49,0.0,-0.11425,7e-05,13.95756]
[1777511651661,37.99,76190.47,0.0,-0.11398,7e-05,13.93473]
[1777511656696,37.99,76193.28,0.0,-0.11379,7e-05,13.91882]
[1777511661732,37.99,76194.74,0.0,-0.1137,7e-05,13.9112]
[1777511666235,37.99,76195.58,0.0,-0.11365,7e-05,13.90723]
[1777511666296,37.99,76194.94,0.0,-0.1137,7e-05,13.91145]
[1777511667064,37.99,76199.13,0.0,-0.11341,7e-05,13.88672]
[1777511672809,37.99,76204.84,0.0,-0.113,7e-05,13.85045]
[1777511677843,38.0,76202.4,0.0,-0.11318,7e-05,13.86588]
[1777511682312,38.0,76201.46,0.0,-0.11326,7e-05,13.87218]
[1777511682751,38.0,76201.46,0.0,-0.11326,7e-05,13.87218]
[1777511682874,38.0,76201.46,0.0,-0.11326,7e-05,13.87218]
[1777511688286,38.0,76193.51,0.0,-0.11382,7e-05,13.91951]
[1777511688373,38.0,76193.54,0.0,-0.11381,7e-05,13.91933]
[1777511692564,38.0,76194.18,0.0,-0.11377,7e-05,13.9159]
[1777511693182,38.0,76194.18,0.0,-0.11377,7e-05,13.9159]
[1777511693219,38.0,76198.1,0.0,-0.1135,7e-05,13.89274]
[1777511698958,38.0,76204.57,0.0,-0.11304,7e-05,13.85402]
[1777511700188,38.0,76201.95,0.0,-0.11323,7e-05,13.86945]
[1777511701007,38.0,76194.1,0.0,-0.11377,7e-05,13.9158]
[1777511704994,38.0,76186.22,0.0,-0.11433,7e-05,13.96257]
[1777511705138,38.0,76156.87,0.0,-0.11641,7e-05,14.13735]
[1777511705346,38.0,76156.87,0.0,-0.11641,7e-05,14.13735]
[1777511705468,38.0,76156.87,0.0,-0.11641,7e-05,14.13735]
[1777511705769,38.0,76156.87,0.0,-0.11641,7e-05,14.13735]
[1777511706240,38.0,76156.87,0.0,-0.11641,7e-05,14.13735]
[1777511706275,38.0,76145.58,0.0,-0.11722,7e-05,14.20475]
[1777511706575,38.0,76145.58,0.0,-0.11722,7e-05,14.20475]
[1777511711737,38.0,76147.51,0.0,-0.11707,7e-05,14.19255]
[1777511711744,38.0,76147.51,0.0,-0.11707,7e-05,14.19255]
[1777511712091,38.0,76146.87,0.0,-0.11711,7e-05,14.19609]
[1777511717127,37.99,76143.22,0.0,-0.11736,7e-05,14.21651]
[1777511722163,37.99,76141.37,0.0,-0.11747,7e-05,14.2261]
[1777511727198,37.99,76153.18,0.0,-0.11662,7e-05,14.15469]
[1777511730622,37.99,76156.53,0.0,-0.11638,7e-05,14.1351]
[1777511730799,37.99,76156.53,0.0,-0.11638,7e-05,14.1351]
[1777511734348,37.99,76154.63,0.0,-0.1165,7e-05,14.14317]
[1777511738915,37.99,76153.97,0.0,-0.11654,7e-05,14.1465]
[1777511741815,37.99,76153.2,0.0,-0.11659,7e-05,14.15063]
[1777511747340,37.99,76158.23,0.0,-0.11622,7e-05,14.11981]
[1777511752373,37.98,76154.28,0.0,-0.11649,7e-05,14.1428]
[1777511759693,37.98,76152.3,0.0,-0.11663,7e-05,14.15399]
[1777511765464,37.98,76155.05,0.0,-0.11642,7e-05,14.13628]
[1777511770509,37.98,76155.89,0.0,-0.11635,7e-05,14.13062]
[1777511775543,37.98,76151.03,0.0,-0.11669,7e-05,14.15898]
[1777511780579,37.98,76152.43,0.0,-0.11658,7e-05,14.14981]
[1777511783944,37.98,76152.07,0.0,-0.1166,7e-05,14.1517]
[1777511784517,37.98,76152.74,0.0,-0.11655,7e-05,14.14755]
[1777511784610,37.98,76152.71,0.0,-0.11655,7e-05,14.14758]
[1777511786550,37.98,76152.77,0.0,-0.11655,7e-05,14.14709]
[1777511786651,37.98,76154.73,0.0,-0.11641,7e-05,14.13525]
[1777511790655,37.97,76167.79,0.0,-0.11547,7e-05,14.05692]
[1777511791700,37.97,76167.79,0.0,-0.11547,7e-05,14.05692]
[1777511791733,37.97,76167.79,0.0,-0.11547,7e-05,14.05692]
[1777511791742,37.97,76167.79,0.0,-0.11547,7e-05,14.05692]
[1777511791800,37.97,76169.45,0.0,-0.11533,7e-05,14.04339]
[1777511792606,37.97,76169.45,0.0,-0.11533,7e-05,14.04339]
[1777511793327,37.97,76169.45,0.0,-0.11533,7e-05,14.04339]
[1777511793351,37.97,76170.42,0.0,-0.11526,7e-05,14.0376]
[1777511793973,37.97,76170.42,0.0,-0.11526,7e-05,14.0376]
[1777511794668,37.97,76172.57,0.0,-0.11511,7e-05,14.0248]
[1777511795126,37.97,76173.09,0.0,-0.11507,7e-05,14.02171]
[1777511800340,37.98,76179.25,0.0,-0.11464,7e-05,13.98568]
[1777511805754,37.98,76172.36,0.0,-0.11514,7e-05,14.02726]
[1777511810851,37.98,76170.85,0.0,-0.11524,7e-05,14.03613]
[1777511810893,37.98,76167.76,0.0,-0.11546,7e-05,14.0545]
[1777511816831,37.98,76166.81,0.0,-0.11552,7e-05,14.0597]
[1777511821867,37.97,76169.62,0.0,-0.11532,7e-05,14.04268]
[1777511826901,37.97,76174.02,0.0,-0.115,7e-05,14.01622]
[1777511831936,37.97,76177.25,0.0,-0.11477,7e-05,13.99679]
[1777511834852,37.97,76178.82,0.0,-0.11466,7e-05,13.9874]
[1777511834922,37.97,76178.82,0.0,-0.11466,7e-05,13.9874]
[1777511842006,37.97,76177.6,0.0,-0.11475,7e-05,13.99448]
[1777511847040,37.97,76183.28,0.0,-0.11435,7e-05,13.96126]
[1777511852076,37.98,76182.22,0.0,-0.11441,7e-05,13.96473]
[1777511857413,37.98,76177.15,0.0,-0.11477,7e-05,13.9948]
[1777511857470,37.98,76177.95,0.0,-0.11471,7e-05,13.99]
[1777511857781,37.98,76177.95,0.0,-0.11471,7e-05,13.99]
[1777511858119,37.98,76178.54,0.0,-0.11467,7e-05,13.98645]
[1777511859443,37.98,76178.54,0.0,-0.11467,7e-05,13.98645]
[1777511860133,37.98,76193.89,0.0,-0.11359,7e-05,13.89552]
[1777511861098,37.98,76193.89,0.0,-0.11359,7e-05,13.89552]
[1777511861199,37.98,76193.91,0.0,-0.11359,7e-05,13.89548]
[1777511866747,37.98,76192.2,0.0,-0.11371,7e-05,13.90589]
[1777511871210,37.98,76193.04,0.0,-0.11366,7e-05,13.90102]
[1777511871218,37.98,76193.15,0.0,-0.11365,7e-05,13.9004]
[1777511876367,37.98,76193.96,0.0,-0.11359,7e-05,13.8957]
[1777511877437,37.98,76193.34,0.0,-0.11364,7e-05,13.8994]
[1777511877789,37.98,76193.34,0.0,-0.11364,7e-05,13.89942]
[1777511879753,37.98,76193.63,0.0,-0.11362,7e-05,13.89773]
[1777511885309,37.98,76200.57,0.0,-0.11314,7e-05,13.85717]
[1777511886676,37.98,76200.68,0.0,-0.11313,7e-05,13.85661]
[1777511887322,37.98,76194.77,0.0,-0.11355,7e-05,13.89176]
[1777511892359,37.98,76189.11,0.0,-0.11394,7e-05,13.92542]
[1777511897432,37.98,76189.94,0.0,-0.11389,7e-05,13.92046]
[1777511901227,37.98,76190.52,0.0,-0.11384,7e-05,13.91692]
[1777511901422,37.98,76190.93,0.0,-0.11381,7e-05,13.91446]
[1777511905942,37.98,76190.92,0.0,-0.11381,7e-05,13.91437]
[1777511906457,37.98,76189.69,0.0,-0.1139,7e-05,13.92163]
[1777511911649,37.98,76188.26,0.0,-0.114,7e-05,13.92987]
[1777511912314,37.98,76188.26,0.0,-0.114,7e-05,13.92987]
[1777511915645,37.98,76188.47,0.0,-0.11395,7e-05,13.92475]
[1777511916085,37.98,76188.47,0.0,-0.11395,7e-05,13.92475]
[1777511916158,37.98,76191.47,0.0,-0.11374,7e-05,13.90678]
[1777511917268,37.98,76191.47,0.0,-0.11374,7e-05,13.90678]
[1777511917348,37.98,76194.83,0.0,-0.11351,7e-05,13.88678]
[1777511922433,37.98,76195.64,0.0,-0.11345,7e-05,13.88187]
[1777511922437,37.98,76196.49,0.0,-0.11339,7e-05,13.8768]
[1777511925095,37.98,76196.47,0.0,-0.11339,7e-05,13.87691]
[1777511931248,37.98,76194.44,0.0,-0.11353,7e-05,13.8888]
[1777511936796,37.98,76195.77,0.0,-0.11343,7e-05,13.8807]
[1777511938330,37.98,76194.69,0.0,-0.11351,7e-05,13.88709]
[1777511938397,37.98,76193.04,0.0,-0.11363,7e-05,13.89685]
[1777511938939,37.98,76193.04,0.0,-0.11363,7e-05,13.89685]
[1777511939467,37.98,76190.06,0.0,-0.11383,7e-05,13.91451]
[1777511942936,37.98,76187.72,0.0,-0.114,7e-05,13.92823]
[1777511944417,37.98,76188.64,0.0,-0.11393,7e-05,13.92269]
[1777511944489,37.98,76194.19,0.0,-0.11354,7e-05,13.88968]
[1777511948453,37.98,76193.25,0.0,-0.11361,7e-05,13.8952]
[1777511948509,37.98,76193.25,0.0,-0.11361,7e-05,13.8952]
[1777511949230,37.98,76193.25,0.0,-0.11361,7e-05,13.8952]
[1777511949281,37.98,76193.25,0.0,-0.11361,7e-05,13.8952]
[1777511949316,37.98,76193.81,0.0,-0.11357,7e-05,13.89188]
[1777511950469,37.98,76193.81,0.0,-0.11357,7e-05,13.89188]
[1777511950509,37.98,76193.43,0.0,-0.11359,7e-05,13.89415]
[1777511951468,37.98,76193.43,0.0,-0.11359,7e-05,13.89415]
[1777511952301,37.98,76193.43,0.0,-0.11359,7e-05,13.89416]
[1777511952499,37.98,76193.43,0.0,-0.11359,7e-05,13.89416]
[1777511952512,37.98,76193.43,0.0,-0.11359,7e-05,13.89416]
[1777511955629,37.98,76199.52,0.0,-0.11317,7e-05,13.8582]
[1777511956625,37.98,76199.52,0.0,-0.11317,7e-05,13.85827]
[1777511960373,37.98,76203.78,0.0,-0.11288,7e-05,13.83331]
[1777511960666,37.98,76203.36,0.0,-0.11291,7e-05,13.83593]
[1777511965884,37.98,76203.09,0.0,-0.11293,7e-05,13.83836]
[1777511970915,37.98,76203.48,0.0,-0.11292,7e-05,13.83679]
[1777511973630,37.98,76200.82,0.0,-0.11308,7e-05,13.84934]
[1777511978970,37.98,76195.26,0.0,-0.11348,7e-05,13.88309]
[1777511984013,37.98,76197.51,0.0,-0.11333,7e-05,13.87032]
[1777511988292,37.98,76198.65,0.0,-0.11325,7e-05,13.86399]
[1777511993347,37.98,76206.22,0.0,-0.11272,7e-05,13.81912]
[1777511999022,37.98,76216.88,0.0,-0.11199,7e-05,13.75624]
[1777512004151,37.98,76216.83,0.0,-0.11199,7e-05,13.75657]
[1777512009584,37.98,76213.54,0.0,-0.11221,7e-05,13.77531]
[1777512019254,37.98,76210.22,0.0,-0.11244,7e-05,13.79501]
[1777512024289,37.98,76206.52,0.0,-0.1127,7e-05,13.81734]
[1777512029325,37.98,76208.75,0.0,-0.11255,7e-05,13.80448]
[1777512034359,37.98,76209.4,0.0,-0.11247,7e-05,13.79609]
[1777512039397,37.98,76213.15,0.0,-0.1122,7e-05,13.77294]
[1777512044429,37.98,76214.12,0.0,-0.11213,7e-05,13.76652]
[1777512049133,37.98,76221.68,0.0,-0.1116,7e-05,13.72141]
[1777512049545,37.98,76221.68,0.0,-0.1116,7e-05,13.72141]
[1777512049555,37.98,76221.68,0.0,-0.1116,7e-05,13.72141]
[1777512049569,37.98,76223.71,0.0,-0.11146,7e-05,13.70936]
[1777512054800,37.98,76224.39,0.0,-0.11141,7e-05,13.70514]
[1777512055622,37.98,76224.39,0.0,-0.11141,7e-05,13.70514]
[1777512056513,37.98,76217.13,0.0,-0.11191,7e-05,13.74797]
[1777512057201,37.98,76217.13,0.0,-0.11191,7e-05,13.74797]
[1777512057619,37.98,76217.13,0.0,-0.11191,7e-05,13.74797]
[1777512057625,37.98,76217.03,0.0,-0.11191,7e-05,13.74845]
[1777512061668,37.98,76215.1,0.0,-0.11204,7e-05,13.75946]
[1777512062601,37.98,76215.1,0.0,-0.11204,7e-05,13.75946]
[1777512062556,37.98,76212.95,0.0,-0.11219,7e-05,13.77208]
[1777512063190,37.98,76212.95,0.0,-0.11219,7e-05,13.77208]
[1777512069605,37.97,76213.3,0.0,-0.11216,7e-05,13.76917]
[1777512074640,37.97,76210.64,0.0,-0.11234,7e-05,13.78432]
[1777512079675,37.97,76192.3,0.0,-0.11362,7e-05,13.89323]
[1777512084710,37.97,76191.19,0.0,-0.1137,7e-05,13.90006]
[1777512089745,37.97,76192.77,0.0,-0.11359,7e-05,13.89082]
[1777512091204,37.97,76192.77,0.0,-0.11359,7e-05,13.89082]
[1777512096794,37.98,76194.76,0.0,-0.11343,7e-05,13.87571]
[1777512100351,37.98,76194.61,0.0,-0.11344,7e-05,13.87673]
[1777512103291,37.98,76210.88,0.0,-0.11231,7e-05,13.7804]
[1777512110395,37.98,76211.24,0.0,-0.11229,7e-05,13.77891]
[1777512115928,37.98,76200.7,0.0,-0.11303,7e-05,13.84224]
[1777512120962,37.98,76201.48,0.0,-0.11299,7e-05,13.83831]
[1777512126131,37.98,76192.32,0.0,-0.11364,7e-05,13.89321]
[1777512126777,37.98,76189.66,0.0,-0.11383,7e-05,13.9094]
[1777512129661,37.98,76176.16,0.0,-0.11479,7e-05,13.9905]
[1777512130479,37.98,76176.16,0.0,-0.11479,7e-05,13.9905]
[1777512130653,37.98,76176.16,0.0,-0.11479,7e-05,13.9905]
[1777512130733,37.98,76176.05,0.0,-0.1148,7e-05,13.99134]
[1777512132479,37.98,76176.05,0.0,-0.1148,7e-05,13.9915]
[1777512132509,37.98,76174.31,0.0,-0.11493,7e-05,14.002]
[1777512136516,37.99,76175.43,0.0,-0.11485,7e-05,13.99572]
[1777512136614,37.99,76175.67,0.0,-0.11483,7e-05,13.9944]
[1777512138505,37.99,76175.67,0.0,-0.11484,7e-05,13.99452]
[1777512138538,37.99,76175.67,0.0,-0.11484,7e-05,13.99452]
[1777512138541,37.99,76176.23,0.0,-0.1148,7e-05,13.9913]
[1777512140572,37.99,76176.23,0.0,-0.1148,7e-05,13.99141]
[1777512140673,37.99,76176.86,0.0,-0.11476,7e-05,13.98777]
[1777512143414,37.99,76170.89,0.0,-0.11518,7e-05,14.0235]
[1777512144609,37.99,76170.23,0.0,-0.11523,7e-05,14.02747]
[1777512144630,37.99,76170.69,0.0,-0.1152,7e-05,14.02477]
[1777512146633,37.99,76170.69,0.0,-0.1152,7e-05,14.02481]
[1777512146734,37.99,76171.32,0.0,-0.11515,7e-05,14.02109]
[1777512147944,37.99,76171.32,0.0,-0.11515,7e-05,14.02113]
[1777512148110,37.99,76171.32,0.0,-0.11515,7e-05,14.02113]
[1777512151272,37.99,76166.87,0.0,-0.11547,7e-05,14.04774]
[1777512152099,37.99,76164.94,0.0,-0.11558,7e-05,14.05568]
[1777512157215,37.99,76160.9,0.0,-0.11587,7e-05,14.07976]
[1777512160652,37.99,76166.17,0.0,-0.1155,7e-05,14.04863]
[1777512160808,37.99,76166.17,0.0,-0.1155,7e-05,14.04863]
[1777512161243,37.99,76173.11,0.0,-0.11501,7e-05,14.00766]
[1777512166281,37.99,76183.26,0.0,-0.11432,7e-05,13.94922]
[1777512171313,37.99,76183.41,0.0,-0.11431,7e-05,13.94919]
[1777512176348,37.99,76184.05,0.0,-0.11428,7e-05,13.94593]
[1777512181383,38.0,76181.36,0.0,-0.11447,7e-05,13.96234]
[1777512183477,38.0,76180.74,0.0,-0.11451,7e-05,13.96609]
[1777512183536,38.0,76178.98,0.0,-0.11464,7e-05,13.97661]
[1777512189439,38.0,76171.63,0.0,-0.11516,7e-05,14.02034]
[1777512194621,38.0,76162.89,0.0,-0.11578,7e-05,14.07227]
[1777512196886,38.0,76157.29,0.0,-0.11618,7e-05,14.10544]
[1777512201978,37.99,76154.58,0.0,-0.11636,7e-05,14.12103]
[1777512207565,37.99,76159.38,0.0,-0.11601,7e-05,14.09184]
[1777512212627,37.99,76159.54,0.0,-0.11598,7e-05,14.0871]
[1777512218647,37.99,76168.84,0.0,-0.11531,7e-05,14.03158]
[1777512223677,37.99,76171.27,0.0,-0.11514,7e-05,14.01719]
[1777512228713,37.99,76171.95,0.0,-0.11509,7e-05,14.01322]
[1777512232355,37.99,76162.74,0.0,-0.11575,7e-05,14.06794]
[1777512233671,37.99,76168.48,0.0,-0.11534,7e-05,14.03371]
[1777512233772,37.99,76169.33,0.0,-0.11528,7e-05,14.02864]
[1777512238782,37.99,76179.1,0.0,-0.11459,7e-05,13.9708]
[1777512241051,37.99,76182.35,0.0,-0.11437,7e-05,13.95219]
[1777512241804,37.99,76182.64,0.0,-0.11435,7e-05,13.95055]
[1777512242418,37.99,76182.64,0.0,-0.11435,7e-05,13.95055]
[1777512242811,37.99,76180.3,0.0,-0.11451,7e-05,13.96452]
[1777512243294,37.99,76180.3,0.0,-0.11451,7e-05,13.96452]
[1777512243818,37.99,76181.89,0.0,-0.1144,7e-05,13.95512]
[1777512248852,38.0,76183.92,0.0,-0.11426,7e-05,13.94327]
[1777512253887,38.0,76188.41,0.0,-0.11395,7e-05,13.9167]
[1777512258921,38.0,76190.04,0.0,-0.11383,7e-05,13.90709]
[1777512263958,38.0,76190.99,0.0,-0.11377,7e-05,13.90148]
[1777512265468,38.0,76190.99,0.0,-0.11377,7e-05,13.90148]
[1777512266246,38.0,76190.16,0.0,-0.11383,7e-05,13.90639]
[1777512272138,38.0,76192.62,0.0,-0.11363,7e-05,13.88816]
[1777512274393,38.0,76200.76,0.0,-0.11306,7e-05,13.83985]
[1777512276694,38.0,76200.64,0.0,-0.11307,7e-05,13.84071]
[1777512280032,37.99,76202.77,0.0,-0.11291,7e-05,13.82718]
[1777512281707,37.99,76200.15,0.0,-0.11309,7e-05,13.84251]
[1777512283100,37.99,76192.77,0.0,-0.1136,7e-05,13.88587]
[1777512283300,37.99,76192.77,0.0,-0.1136,7e-05,13.88587]
[1777512283533,37.99,76192.77,0.0,-0.1136,7e-05,13.88587]
[1777512286457,37.99,76208.97,0.0,-0.11247,7e-05,13.78962]
[1777512290371,37.99,76216.46,0.0,-0.11194,7e-05,13.74494]
[1777512290638,37.99,76216.46,0.0,-0.11194,7e-05,13.74494]
[1777512290892,37.99,76216.46,0.0,-0.11194,7e-05,13.74494]
[1777512292049,37.99,76219.24,0.0,-0.11174,7e-05,13.72818]
[1777512292460,37.99,76219.24,0.0,-0.11174,7e-05,13.72818]
[1777512292563,37.99,76239.19,0.0,-0.11036,7e-05,13.60978]
[1777512297778,37.99,76241.87,0.0,-0.11017,7e-05,13.59353]
[1777512297999,37.99,76241.51,0.0,-0.1102,7e-05,13.59557]
[1777512303656,37.99,76239.9,0.0,-0.1103,7e-05,13.60485]
[1777512309281,37.99,76240.66,0.0,-0.11025,7e-05,13.59988]
[1777512314646,37.99,76240.23,0.0,-0.11027,7e-05,13.60223]
[1777512314727,37.99,76240.12,0.0,-0.11028,7e-05,13.60283]
[1777512316983,37.99,76239.99,0.0,-0.11029,7e-05,13.60352]
[1777512317338,37.99,76238.67,0.0,-0.11038,7e-05,13.61126]
[1777512318230,37.99,76238.67,0.0,-0.11038,7e-05,13.61126]
[1777512318247,37.99,76238.67,0.0,-0.11038,7e-05,13.61126]
[1777512318345,37.99,76239.32,0.0,-0.11033,7e-05,13.60737]
[1777512323375,37.99,76247.98,0.0,-0.10974,7e-05,13.55621]
[1777512323404,37.99,76249.48,0.0,-0.10964,7e-05,13.54741]
[1777512328415,37.99,76251.1,0.0,-0.10953,7e-05,13.53809]
[1777512331393,37.99,76251.77,0.0,-0.10948,7e-05,13.53425]
[1777512336472,37.99,76255.12,0.0,-0.10923,7e-05,13.51134]
[1777512341506,37.99,76255.86,0.0,-0.10919,7e-05,13.50731]
[1777512346652,37.99,76257.47,0.0,-0.10908,7e-05,13.49815]
[1777512352703,37.99,76248.13,0.0,-0.10972,7e-05,13.55342]
[1777512352743,37.99,76248.13,0.0,-0.10972,7e-05,13.55342]
[1777512352791,37.99,76247.31,0.0,-0.10978,7e-05,13.55828]
[1777512353123,37.99,76247.31,0.0,-0.10978,7e-05,13.55828]
[1777512353137,37.99,76247.31,0.0,-0.10978,7e-05,13.55828]
[1777512353690,37.99,76247.31,0.0,-0.10978,7e-05,13.55828]
[1777512353759,37.99,76246.84,0.0,-0.10981,7e-05,13.56108]
[1777512358787,37.99,76246.03,0.0,-0.10987,7e-05,13.56593]
[1777512364201,37.99,76246.72,0.0,-0.10982,7e-05,13.56205]
[1777512366448,37.99,76246.43,0.0,-0.10984,7e-05,13.56387]
[1777512371716,37.99,76246.9,0.0,-0.10981,7e-05,13.56133]
[1777512376751,37.99,76245.43,0.0,-0.10992,7e-05,13.57022]
[1777512381785,37.99,76246.06,0.0,-0.10988,7e-05,13.56674]
[1777512386822,37.99,76251.23,0.0,-0.10952,7e-05,13.5361]
[1777512391887,37.99,76262.3,0.0,-0.10877,7e-05,13.47139]
[1777512397897,37.99,76263.6,0.0,-0.10867,7e-05,13.46098]
[1777512402171,37.99,76263.17,0.0,-0.10869,7e-05,13.46326]
[1777512402320,37.99,76263.17,0.0,-0.10869,7e-05,13.46326]
[1777512405358,37.99,76268.11,0.0,-0.10835,7e-05,13.43378]
[1777512405755,37.99,76268.11,0.0,-0.10835,7e-05,13.43378]
[1777512405953,37.99,76267.54,0.0,-0.10839,7e-05,13.43701]
[1777512410989,37.99,76266.53,0.0,-0.10845,7e-05,13.44224]
[1777512411816,37.99,76266.53,0.0,-0.10845,7e-05,13.44224]
[1777512411996,37.99,76267.0,0.0,-0.10842,7e-05,13.43933]
[1777512415252,37.99,76270.03,0.0,-0.10821,7e-05,13.42142]
[1777512415653,37.99,76270.03,0.0,-0.10821,7e-05,13.42142]
[1777512418121,37.99,76271.09,0.0,-0.10814,7e-05,13.41482]
[1777512418669,37.99,76271.09,0.0,-0.10814,7e-05,13.41482]
[1777512420907,37.99,76271.46,0.0,-0.10811,7e-05,13.41239]
[1777512421745,37.99,76271.49,0.0,-0.1081,7e-05,13.41208]
[1777512422524,37.99,76271.66,0.0,-0.10809,7e-05,13.41095]
[1777512423978,37.99,76270.44,0.0,-0.10817,7e-05,13.41798]
[1777512424086,37.99,76271.37,0.0,-0.10811,7e-05,13.41239]
[1777512428015,37.99,76271.93,0.0,-0.10808,7e-05,13.40967]
[1777512428030,37.99,76272.59,0.0,-0.10803,7e-05,13.40599]
[1777512429864,37.99,76272.71,0.0,-0.10803,7e-05,13.40549]
[1777512430035,37.99,76272.71,0.0,-0.10803,7e-05,13.40549]
[1777512430127,37.99,76274.47,0.0,-0.10791,7e-05,13.39507]
[1777512435162,37.99,76274.31,0.0,-0.10792,7e-05,13.39595]
[1777512440198,37.99,76274.46,0.0,-0.10792,7e-05,13.39654]
[1777512445231,37.99,76276.54,0.0,-0.10779,7e-05,13.38505]
[1777512450267,37.99,76270.83,0.0,-0.10818,7e-05,13.41835]
[1777512455302,37.99,76270.1,0.0,-0.1082,7e-05,13.41913]
[1777512458366,37.99,76267.92,0.0,-0.10835,7e-05,13.43238]
[1777512458427,37.99,76265.97,0.0,-0.10849,7e-05,13.44405]
[1777512463728,37.99,76267.66,0.0,-0.10837,7e-05,13.43389]
[1777512465909,37.99,76271.57,0.0,-0.10811,7e-05,13.41086]
[1777512466044,37.99,76271.57,0.0,-0.10811,7e-05,13.41086]
[1777512466522,37.99,76291.09,0.0,-0.10679,7e-05,13.29674]
[1777512467509,37.99,76291.09,0.0,-0.10679,7e-05,13.29674]
[1777512467551,38.0,76299.04,0.0,-0.10627,7e-05,13.2506]
[1777512468320,38.0,76299.04,0.0,-0.10627,7e-05,13.2506]
[1777512468341,38.0,76299.04,0.0,-0.10627,7e-05,13.2506]
[1777512468397,38.0,76299.21,0.0,-0.10626,7e-05,13.24976]
[1777512473429,38.0,76299.67,0.0,-0.10623,7e-05,13.24712]
[1777512476392,38.0,76295.89,0.0,-0.10648,7e-05,13.26945]
[1777512477086,38.0,76298.52,0.0,-0.1063,7e-05,13.25403]
[1777512477272,38.0,76298.52,0.0,-0.1063,7e-05,13.25403]
[1777512477401,38.0,76298.52,0.0,-0.1063,7e-05,13.25403]
[1777512479110,38.0,76310.15,0.0,-0.10553,7e-05,13.18608]
[1777512480068,38.0,76339.26,0.0,-0.10361,7e-05,13.01672]
[1777512485522,38.0,76338.24,0.0,-0.10369,7e-05,13.02435]
[1777512486326,38.0,76338.24,0.0,-0.10369,7e-05,13.02435]
[1777512486530,38.0,76339.92,0.0,-0.10359,7e-05,13.01489]
[1777512491994,38.0,76348.3,0.0,-0.10305,7e-05,12.96749]
[1777512492095,38.0,76361.55,0.0,-0.10219,6e-05,12.89111]
[1777512497610,38.01,76367.51,0.0,-0.10184,6e-05,12.85926]
[1777512500629,38.01,76348.64,0.0,-0.10308,7e-05,12.96967]
[1777512503613,38.01,76339.14,0.0,-0.1037,7e-05,13.02549]
[1777512509691,38.02,76341.23,0.0,-0.10359,7e-05,13.01537]
[1777512514098,38.02,76338.63,0.0,-0.10375,7e-05,13.02776]
[1777512515046,38.02,76339.01,0.0,-0.10372,7e-05,13.02581]
[1777512515096,38.02,76339.36,0.0,-0.1037,7e-05,13.02403]
[1777512520796,38.04,76333.4,0.0,-0.1042,7e-05,13.06867]
[1777512525855,38.07,76333.22,0.0,-0.10438,7e-05,13.08487]
[1777512527428,38.08,76329.48,0.0,-0.10471,7e-05,13.11344]
[1777512527932,38.08,76329.48,0.0,-0.10474,7e-05,13.1166]
[1777512532970,38.11,76320.07,0.0,-0.10549,7e-05,13.18243]
[1777512538009,38.12,76313.78,0.0,-0.10599,7e-05,13.22697]
[1777512543048,38.12,76311.38,0.0,-0.10617,7e-05,13.24309]
[1777512548080,38.13,76321.98,0.0,-0.1055,7e-05,13.18371]
[1777512551707,38.13,76330.4,0.0,-0.10495,7e-05,13.13563]
[1777512552108,38.13,76330.88,0.0,-0.10492,7e-05,13.13315]
[1777512557145,38.13,76336.74,0.0,-0.10455,7e-05,13.10063]
[1777512562180,38.14,76339.96,0.0,-0.10435,7e-05,13.08258]
[1777512567217,38.14,76341.48,0.0,-0.10426,7e-05,13.07515]
[1777512572252,38.14,76340.56,0.0,-0.10431,7e-05,13.07811]
[1777512575292,38.14,76340.84,0.0,-0.10429,7e-05,13.07639]
[1777512575844,38.14,76329.39,0.0,-0.10504,7e-05,13.14269]
[1777512581133,38.14,76323.56,0.0,-0.10544,7e-05,13.17755]
[1777512586351,38.15,76319.06,0.0,-0.10576,7e-05,13.20612]
[1777512591387,38.15,76322.92,0.0,-0.10553,7e-05,13.18599]
[1777512596422,38.15,76322.1,0.0,-0.10561,7e-05,13.19282]
[1777512602206,38.16,76320.89,0.0,-0.10571,7e-05,13.20147]
[1777512603082,38.16,76321.73,0.0,-0.10566,7e-05,13.19699]
[1777512603130,38.16,76321.84,0.0,-0.10566,7e-05,13.19677]
[1777512603379,38.16,76321.84,0.0,-0.10566,7e-05,13.19677]
[1777512603480,38.16,76327.51,0.0,-0.10529,7e-05,13.16425]
[1777512608440,38.16,76334.84,0.0,-0.1048,7e-05,13.12116]
[1777512608501,38.16,76334.84,0.0,-0.1048,7e-05,13.12116]
[1777512608602,38.16,76340.86,0.0,-0.1044,7e-05,13.08616]
[1777512610787,38.16,76340.86,0.0,-0.1044,7e-05,13.08609]
[1777512610860,38.16,76346.38,0.0,-0.10404,7e-05,13.05411]
[1777512616562,38.16,76342.77,0.0,-0.10427,7e-05,13.07493]
[1777512617390,38.16,76342.77,0.0,-0.10427,7e-05,13.07493]
[1777512617569,38.16,76342.93,0.0,-0.10426,7e-05,13.07398]
[1777512620630,38.16,76343.14,0.0,-0.10425,7e-05,13.07268]
[1777512620644,38.16,76341.24,0.0,-0.10437,7e-05,13.08364]
[1777512623618,38.16,76327.84,0.0,-0.10526,7e-05,13.16228]
[1777512628679,38.16,76322.31,0.0,-0.10565,7e-05,13.19597]
[1777512631701,38.16,76334.21,0.0,-0.10485,7e-05,13.12433]
[1777512636718,38.17,76336.98,0.0,-0.10467,7e-05,13.10864]
[1777512637758,38.17,76336.98,0.0,-0.10467,7e-05,13.10864]
[1777512637810,38.17,76336.86,0.0,-0.10468,7e-05,13.10923]
[1777512642890,38.17,76347.93,0.0,-0.10396,7e-05,13.04574]
[1777512644794,38.17,76353.4,0.0,-0.1036,7e-05,13.01469]
[1777512645444,38.17,76361.94,0.0,-0.10305,7e-05,12.96566]
[1777512646661,38.17,76361.94,0.0,-0.10305,7e-05,12.96577]
[1777512646793,38.17,76371.0,0.0,-0.10247,6e-05,12.91351]
[1777512651828,38.17,76366.44,0.0,-0.10277,6e-05,12.94083]
[1777512656683,38.17,76359.36,0.0,-0.10324,7e-05,12.98239]
[1777512656862,38.17,76355.78,0.0,-0.10347,7e-05,13.00323]
[1777512661703,38.17,76351.2,0.0,-0.10378,7e-05,13.03014]
[1777512661870,38.17,76351.2,0.0,-0.10378,7e-05,13.03014]
[1777512662663,38.17,76354.61,0.0,-0.10356,7e-05,13.01052]
[1777512663229,38.17,76354.61,0.0,-0.10356,7e-05,13.01052]
[1777512663298,38.17,76349.86,0.0,-0.10387,7e-05,13.0381]
[1777512663491,38.17,76349.86,0.0,-0.10387,7e-05,13.0381]
[1777512664006,38.17,76332.32,0.0,-0.10502,7e-05,13.13982]
[1777512664923,38.17,76332.32,0.0,-0.10502,7e-05,13.13982]
[1777512664947,38.17,76332.32,0.0,-0.10502,7e-05,13.13982]
[1777512664953,38.17,76332.32,0.0,-0.10502,7e-05,13.13982]
[1777512665025,38.17,76327.76,0.0,-0.10533,7e-05,13.16666]
[1777512665912,38.17,76327.76,0.0,-0.10533,7e-05,13.16666]
[1777512666857,38.17,76327.66,0.0,-0.10534,7e-05,13.16748]
[1777512671636,38.18,76329.77,0.0,-0.10521,7e-05,13.15599]
[1777512673269,38.18,76330.27,0.0,-0.10518,7e-05,13.15346]
[1777512676726,38.18,76332.85,0.0,-0.10501,7e-05,13.13919]
[1777512679019,38.18,76345.61,0.0,-0.10418,7e-05,13.06553]
[1777512684055,38.18,76347.04,0.0,-0.10408,7e-05,13.05722]
[1777512685642,38.18,76346.94,0.0,-0.10409,7e-05,13.05779]
[1777512690378,38.18,76350.61,0.0,-0.10385,7e-05,13.03655]
[1777512691100,38.18,76350.61,0.0,-0.10385,7e-05,13.03655]
[1777512691181,38.18,76350.61,0.0,-0.10385,7e-05,13.03655]
[1777512691221,38.18,76352.38,0.0,-0.10371,7e-05,13.02282]
[1777512697144,38.18,76364.23,0.0,-0.10295,6e-05,12.95497]
[1777512702179,38.18,76362.34,0.0,-0.10308,7e-05,12.96682]
[1777512707214,38.18,76360.6,0.0,-0.1032,7e-05,12.97783]
[1777512710085,38.18,76366.35,0.0,-0.10283,6e-05,12.94508]
[1777512715352,38.19,76362.71,0.0,-0.10308,7e-05,12.96717]
[1777512720141,38.19,76361.18,0.0,-0.10319,7e-05,12.97722]
[1777512726349,38.19,76355.08,0.0,-0.10361,7e-05,13.01407]
[1777512731385,38.19,76351.43,0.0,-0.10386,7e-05,13.03621]
[1777512735413,38.2,76364.95,0.0,-0.10299,6e-05,12.95922]
[1777512740448,38.2,76362.3,0.0,-0.10318,7e-05,12.97614]
[1777512745983,38.2,76355.36,0.0,-0.10365,7e-05,13.01741]
[1777512751665,38.2,76342.6,0.0,-0.1045,7e-05,13.09247]
[1777512752027,38.2,76342.6,0.0,-0.1045,7e-05,13.09247]
[1777512752127,38.2,76340.95,0.0,-0.10458,7e-05,13.09884]
[1777512757576,38.21,76340.82,0.0,-0.1046,7e-05,13.10042]
[1777512760630,38.21,76340.65,0.0,-0.10462,7e-05,13.10164]
[1777512762534,38.21,76337.38,0.0,-0.10483,7e-05,13.12081]
[1777512767412,38.21,76333.28,0.0,-0.10512,7e-05,13.14593]
[1777512768855,38.21,76328.9,0.0,-0.10541,7e-05,13.17195]
[1777512777963,38.21,76335.08,0.0,-0.10501,7e-05,13.13685]
[1777512780297,38.21,76333.69,0.0,-0.10511,7e-05,13.14486]
[1777512780355,38.21,76328.54,0.0,-0.10545,7e-05,13.17496]
[1777512781080,38.21,76328.54,0.0,-0.10545,7e-05,13.17496]
[1777512781102,38.21,76327.69,0.0,-0.10551,7e-05,13.18009]
[1777512782383,38.21,76327.69,0.0,-0.10551,7e-05,13.18009]
[1777512782754,38.21,76328.04,0.0,-0.10549,7e-05,13.17842]
[1777512784154,38.21,76328.04,0.0,-0.10549,7e-05,13.17842]
[1777512784223,38.21,76328.04,0.0,-0.10549,7e-05,13.17842]
[1777512784272,38.21,76328.04,0.0,-0.10549,7e-05,13.17842]
[1777512784425,38.21,76328.04,0.0,-0.10549,7e-05,13.17842]
[1777512784374,38.21,76329.45,0.0,-0.1054,7e-05,13.17042]
[1777512790170,38.21,76329.73,0.0,-0.10539,7e-05,13.16958]
[1777512790927,38.21,76327.09,0.0,-0.10556,7e-05,13.18505]
[1777512791051,38.22,76325.93,0.0,-0.10564,7e-05,13.1919]
[1777512796855,38.22,76314.55,0.0,-0.10642,7e-05,13.25995]
[1777512801890,38.22,76306.45,0.0,-0.10698,7e-05,13.30862]
[1777512806957,38.22,76307.08,0.0,-0.10695,7e-05,13.30608]
[1777512812967,38.23,76315.56,0.0,-0.10638,7e-05,13.25552]
[1777512816678,38.23,76316.64,0.0,-0.10632,7e-05,13.25036]
[1777512816774,38.23,76316.64,0.0,-0.10632,7e-05,13.25036]
[1777512816810,38.23,76316.64,0.0,-0.10632,7e-05,13.25036]
[1777512816995,38.23,76317.1,0.0,-0.10629,7e-05,13.24775]
[1777512818820,38.23,76319.28,0.0,-0.10615,7e-05,13.23516]
[1777512820230,38.23,76321.29,0.0,-0.10602,7e-05,13.22358]
[1777512820317,38.23,76318.79,0.0,-0.10618,7e-05,13.2382]
[1777512826062,38.23,76311.39,0.0,-0.10668,7e-05,13.28151]
[1777512831097,38.23,76306.03,0.0,-0.10704,7e-05,13.31281]
[1777512836133,38.24,76300.99,0.0,-0.10739,7e-05,13.34373]
[1777512841168,38.24,76288.76,0.0,-0.10823,7e-05,13.41648]
[1777512846203,38.24,76286.14,0.0,-0.10842,7e-05,13.43296]
[1777512851239,38.24,76287.96,0.0,-0.10831,7e-05,13.42357]
[1777512856256,38.24,76293.02,0.0,-0.10798,7e-05,13.39524]
[1777512857152,38.25,76296.65,0.0,-0.10774,7e-05,13.37442]
[1777512857280,38.25,76296.65,0.0,-0.10775,7e-05,13.37474]
[1777512858287,38.25,76310.64,0.0,-0.10681,7e-05,13.29339]
[1777512863475,38.25,76318.22,0.0,-0.10632,7e-05,13.25019]
[1777512863640,38.25,76322.9,0.0,-0.10601,7e-05,13.22324]
[1777512869364,38.25,76332.51,0.0,-0.10538,7e-05,13.16835]
[1777512874399,38.25,76329.31,0.0,-0.10558,7e-05,13.18418]
[1777512876666,38.25,76331.7,0.0,-0.10543,7e-05,13.17073]
[1777512882201,38.25,76324.29,0.0,-0.10592,7e-05,13.21441]
[1777512882455,38.25,76322.06,0.0,-0.10607,7e-05,13.22746]
[1777512887497,38.25,76325.11,0.0,-0.10588,7e-05,13.21016]
[1777512888497,38.26,76331.14,0.0,-0.10548,7e-05,13.1758]
[1777512892071,38.26,76327.9,0.0,-0.1057,7e-05,13.19499]
[1777512892526,38.26,76324.94,0.0,-0.1059,7e-05,13.21225]
[1777512896510,38.26,76323.42,0.0,-0.106,7e-05,13.22128]
[1777512896553,38.26,76323.43,0.0,-0.106,7e-05,13.22129]
[1777512901588,38.26,76323.4,0.0,-0.10601,7e-05,13.22179]
[1777512905660,38.26,76321.8,0.0,-0.10612,7e-05,13.23131]
[1777512906624,38.26,76321.8,0.0,-0.10612,7e-05,13.23137]
[1777512907630,38.26,76308.62,0.0,-0.10699,7e-05,13.30796]
[1777512912009,38.26,76306.14,0.0,-0.10717,7e-05,13.32339]
[1777512912571,38.26,76304.35,0.0,-0.10729,7e-05,13.33404]
[1777512913145,38.26,76304.35,0.0,-0.10729,7e-05,13.33404]
[1777512914012,38.26,76300.49,0.0,-0.10756,7e-05,13.35675]
[1777512914023,38.26,76300.49,0.0,-0.10756,7e-05,13.35675]
[1777512914073,38.26,76300.28,0.0,-0.10757,7e-05,13.35823]
[1777512916663,38.26,76296.14,0.0,-0.10785,7e-05,13.38278]
[1777512917184,38.26,76289.35,0.0,-0.10831,7e-05,13.42255]
[1777512920153,38.26,76271.38,0.0,-0.10953,7e-05,13.52784]
[1777512924731,38.26,76271.34,0.0,-0.10954,7e-05,13.52808]
[1777512925039,38.26,76261.43,0.0,-0.11021,7e-05,13.58602]
[1777512930921,38.26,76253.28,0.0,-0.11077,7e-05,13.63418]
[1777512937572,38.27,76251.41,0.0,-0.11088,7e-05,13.64198]
[1777512943374,38.27,76247.52,0.0,-0.11115,7e-05,13.66493]
[1777512944393,38.27,76248.61,0.0,-0.11107,7e-05,13.65854]
[1777512944486,38.27,76248.21,0.0,-0.1111,7e-05,13.66089]
[1777512946423,38.27,76247.05,0.0,-0.11118,7e-05,13.6677]
[1777512946506,38.27,76245.59,0.0,-0.11128,7e-05,13.67626]
[1777512952057,38.27,76240.4,0.0,-0.11164,7e-05,13.70669]
[1777512957983,38.27,76240.37,0.0,-0.11164,7e-05,13.7068]
[1777512962605,38.27,76239.33,0.0,-0.11171,7e-05,13.71285]
[1777512962617,38.27,76239.33,0.0,-0.11171,7e-05,13.71285]
[1777512962694,38.27,76237.0,0.0,-0.11187,7e-05,13.72652]
[1777512967227,38.26,76236.65,0.0,-0.11188,7e-05,13.7274]
[1777512968671,38.26,76237.61,0.0,-0.11181,7e-05,13.72147]
[1777512968690,38.26,76237.61,0.0,-0.11181,7e-05,13.72147]
[1777512968753,38.26,76240.96,0.0,-0.11158,7e-05,13.70151]
[1777512972705,38.26,76241.62,0.0,-0.11152,7e-05,13.69686]
[1777512973088,38.26,76241.89,0.0,-0.1115,7e-05,13.69476]
[1777512975911,38.26,76240.88,0.0,-0.11156,7e-05,13.70016]
[1777512976640,38.26,76240.88,0.0,-0.11156,7e-05,13.70016]
[1777512983160,38.25,76232.91,0.0,-0.11209,7e-05,13.74485]
[1777512988196,38.25,76232.34,0.0,-0.11213,7e-05,13.7479]
[1777512993234,38.25,76231.32,0.0,-0.11217,7e-05,13.75009]
[1777512998266,38.25,76225.99,0.0,-0.11254,7e-05,13.78119]
[1777513002976,38.25,76218.15,0.0,-0.11307,7e-05,13.8269]
[1777513003316,38.25,76205.19,0.0,-0.11398,7e-05,13.90314]
[1777513004409,38.25,76205.19,0.0,-0.11398,7e-05,13.90314]
[1777513004466,38.25,76199.17,0.0,-0.1144,7e-05,13.93881]
[1777513010350,38.25,76192.23,0.0,-0.11489,7e-05,13.97974]
[1777513015386,38.25,76192.96,0.0,-0.11483,7e-05,13.97519]
[1777513020461,38.25,76194.41,0.0,-0.11473,7e-05,13.96642]
[1777513026464,38.25,76196.31,0.0,-0.11459,7e-05,13.95493]
[1777513030790,38.25,76200.03,0.0,-0.11433,7e-05,13.93287]
[1777513030955,38.25,76200.03,0.0,-0.11433,7e-05,13.93287]
[1777513031020,38.25,76200.03,0.0,-0.11433,7e-05,13.93287]
[1777513031566,38.25,76215.61,0.0,-0.11324,7e-05,13.84103]
[1777513037541,38.25,76219.89,0.0,-0.11295,7e-05,13.81622]
[1777513042574,38.25,76216.29,0.0,-0.11321,7e-05,13.83842]
[1777513045118,38.25,76216.06,0.0,-0.11323,7e-05,13.84017]
[1777513050631,38.25,76220.45,0.0,-0.11293,7e-05,13.81452]
[1777513055666,38.25,76222.08,0.0,-0.11279,7e-05,13.80128]
[1777513060673,38.25,76223.46,0.0,-0.11269,7e-05,13.79316]
[1777513060723,38.25,76223.29,0.0,-0.11271,7e-05,13.79418]
[1777513062272,38.25,76223.29,0.0,-0.11271,7e-05,13.7942]
[1777513062715,38.25,76222.79,0.0,-0.11274,7e-05,13.79716]
[1777513063702,38.25,76222.79,0.0,-0.11274,7e-05,13.79716]
[1777513063885,38.25,76221.86,0.0,-0.11281,7e-05,13.80265]
[1777513063895,38.25,76221.86,0.0,-0.11281,7e-05,13.80265]
[1777513064730,38.25,76221.86,0.0,-0.11281,7e-05,13.80267]
[1777513069763,38.25,76221.87,0.0,-0.11281,7e-05,13.80273]
[1777513073506,38.25,76221.89,0.0,-0.11281,7e-05,13.8027]
[1777513073793,38.25,76235.54,0.0,-0.11186,7e-05,13.7225]
[1777513075807,38.25,76253.74,0.0,-0.11061,7e-05,13.61555]
[1777513080842,38.25,76257.03,0.0,-0.11038,7e-05,13.5962]
[1777513085880,38.25,76269.59,0.0,-0.10953,7e-05,13.52269]
[1777513090944,38.25,76269.11,0.0,-0.10956,7e-05,13.52583]
[1777513095175,38.26,76269.61,0.0,-0.10953,7e-05,13.52302]
[1777513096277,38.26,76269.92,0.0,-0.10951,7e-05,13.52124]
[1777513096347,38.26,76269.55,0.0,-0.10954,7e-05,13.52346]
[1777513098299,38.26,76267.5,0.0,-0.10968,7e-05,13.53548]
[1777513098369,38.26,76267.84,0.0,-0.10965,7e-05,13.53352]
[1777513099831,38.26,76267.84,0.0,-0.10965,7e-05,13.53352]
[1777513100315,38.26,76267.84,0.0,-0.10965,7e-05,13.53354]
[1777513100357,38.26,76268.5,0.0,-0.10961,7e-05,13.52969]
[1777513106401,38.26,76269.16,0.0,-0.10956,7e-05,13.52593]
[1777513106499,38.26,76263.1,0.0,-0.10998,7e-05,13.56138]
[1777513107867,38.26,76263.1,0.0,-0.10998,7e-05,13.56137]
[1777513107949,38.26,76263.1,0.0,-0.10998,7e-05,13.56137]
[1777513108430,38.26,76263.1,0.0,-0.10998,7e-05,13.56137]
[1777513108766,38.26,76266.27,0.0,-0.10976,7e-05,13.54278]
[1777513113822,38.26,76275.14,0.0,-0.10914,7e-05,13.48742]
[1777513120150,38.26,76267.88,0.0,-0.10963,7e-05,13.52992]
[1777513124596,38.26,76270.67,0.0,-0.10944,7e-05,13.51369]
[1777513124779,38.26,76268.61,0.0,-0.10958,7e-05,13.52576]
[1777513130219,38.26,76270.19,0.0,-0.10947,7e-05,13.51662]
[1777513135255,38.26,76273.93,0.0,-0.10922,7e-05,13.49491]
[1777513140290,38.26,76273.28,0.0,-0.10927,7e-05,13.49899]
[1777513145338,38.26,76273.47,0.0,-0.10926,7e-05,13.49815]
[1777513150360,38.26,76262.57,0.0,-0.11,7e-05,13.56204]
[1777513155395,38.26,76262.95,0.0,-0.10997,7e-05,13.55966]
[1777513160430,38.26,76263.21,0.0,-0.10995,7e-05,13.55787]
[1777513165533,38.26,76257.77,0.0,-0.11032,7e-05,13.58949]
[1777513171895,38.26,76254.04,0.0,-0.11057,7e-05,13.61053]
[1777513174192,38.25,76253.4,0.0,-0.11058,7e-05,13.61021]
[1777513174528,38.25,76252.0,0.0,-0.11068,7e-05,13.61823]
[1777513176219,38.25,76246.35,0.0,-0.11106,7e-05,13.65114]
[1777513176542,38.25,76244.63,0.0,-0.11118,7e-05,13.66098]
[1777513178377,38.25,76245.87,0.0,-0.11109,7e-05,13.65345]
[1777513178529,38.25,76245.87,0.0,-0.11109,7e-05,13.65345]
[1777513181255,38.25,76246.63,0.0,-0.11103,7e-05,13.64824]
[1777513181582,38.25,76246.78,0.0,-0.11101,7e-05,13.64711]
[1777513185309,38.25,76241.59,0.0,-0.11136,7e-05,13.67682]
[1777513185605,38.25,76241.59,0.0,-0.11136,7e-05,13.67688]
[1777513186549,38.25,76241.59,0.0,-0.11136,7e-05,13.67688]
[1777513187322,38.25,76240.1,0.0,-0.11147,7e-05,13.68565]
[1777513187620,38.25,76240.1,0.0,-0.11146,7e-05,13.68537]
[1777513189374,38.25,76238.29,0.0,-0.11158,7e-05,13.69573]
[1777513189632,38.25,76237.07,0.0,-0.11167,7e-05,13.70261]
[1777513194669,38.25,76237.03,0.0,-0.11167,7e-05,13.70275]
[1777513196306,38.25,76235.36,0.0,-0.11178,7e-05,13.7123]
[1777513196326,38.25,76235.36,0.0,-0.11178,7e-05,13.7123]
[1777513196547,38.25,76235.36,0.0,-0.11178,7e-05,13.7123]
[1777513197453,38.25,76235.28,0.0,-0.11178,7e-05,13.71249]
[1777513197690,38.25,76236.52,0.0,-0.11169,7e-05,13.70493]
[1777513202725,38.24,76241.12,0.0,-0.11136,7e-05,13.67669]
[1777513207761,38.24,76246.21,0.0,-0.111,7e-05,13.6456]
[1777513213802,38.24,76249.54,0.0,-0.11075,7e-05,13.62474]
[1777513216179,38.24,76251.78,0.0,-0.1106,7e-05,13.61116]
[1777513216224,38.24,76251.78,0.0,-0.1106,7e-05,13.61116]
[1777513216268,38.24,76251.78,0.0,-0.1106,7e-05,13.61116]
[1777513216823,38.24,76252.28,0.0,-0.11056,7e-05,13.60801]
[1777513221860,38.24,76258.49,0.0,-0.11013,7e-05,13.57082]
[1777513226897,38.23,76258.3,0.0,-0.11013,7e-05,13.57101]
[1777513231931,38.23,76261.13,0.0,-0.1099,7e-05,13.54998]
[1777513236966,38.23,76264.26,0.0,-0.10968,7e-05,13.53091]
[1777513242004,38.23,76264.52,0.0,-0.10965,7e-05,13.52864]
[1777513247439,38.23,76258.25,0.0,-0.11007,7e-05,13.56449]
[1777513247526,38.23,76257.89,0.0,-0.11009,7e-05,13.56639]
[1777513250744,38.23,76244.01,0.0,-0.11104,7e-05,13.64711]
[1777513255782,38.22,76245.03,0.0,-0.11095,7e-05,13.63994]
[1777513261022,38.22,76253.42,0.0,-0.11036,7e-05,13.5893]
[1777513261145,38.22,76252.09,0.0,-0.11045,7e-05,13.5969]
[1777513266175,38.22,76253.38,0.0,-0.11035,7e-05,13.58831]
[1777513271212,38.22,76255.49,0.0,-0.11019,7e-05,13.57493]
[1777513276244,38.21,76256.92,0.0,-0.11009,7e-05,13.56563]
[1777513278698,38.21,76255.64,0.0,-0.11017,7e-05,13.57295]
[1777513284300,38.21,76261.4,0.0,-0.10977,7e-05,13.538]
[1777513289368,38.21,76260.0,0.0,-0.10985,7e-05,13.54555]
[1777513295379,38.21,76262.02,0.0,-0.10968,7e-05,13.52892]
[1777513300413,38.21,76271.98,0.0,-0.10899,7e-05,13.46995]
[1777513305449,38.21,76268.94,0.0,-0.10919,7e-05,13.48722]
[1777513310484,38.21,76274.12,0.0,-0.10884,7e-05,13.45646]
[1777513312414,38.2,76276.82,0.0,-0.10865,7e-05,13.44061]
[1777513312688,38.2,76276.82,0.0,-0.10865,7e-05,13.44061]
[1777513313539,38.2,76279.43,0.0,-0.10848,7e-05,13.42532]
[1777513314849,38.2,76281.61,0.0,-0.10833,7e-05,13.41258]
[1777513314935,38.2,76282.29,0.0,-0.10828,7e-05,13.40859]
[1777513320246,38.2,76280.51,0.0,-0.1084,7e-05,13.41904]
[1777513325589,38.2,76276.61,0.0,-0.10867,7e-05,13.44184]
[1777513328998,38.2,76273.75,0.0,-0.10886,7e-05,13.45851]
[1777513329025,38.2,76273.75,0.0,-0.10886,7e-05,13.45851]
[1777513329089,38.2,76271.89,0.0,-0.10899,7e-05,13.46934]
[1777513329946,38.2,76271.89,0.0,-0.10899,7e-05,13.46934]
[1777513331033,38.2,76273.03,0.0,-0.10891,7e-05,13.46262]
[1777513331630,38.2,76273.11,0.0,-0.1089,7e-05,13.46206]
[1777513336665,38.2,76274.19,0.0,-0.10883,7e-05,13.45559]
[1777513341702,38.2,76274.05,0.0,-0.10884,7e-05,13.45627]
[1777513345174,38.2,76275.07,0.0,-0.10877,7e-05,13.45025]
[1777513345729,38.2,76274.63,0.0,-0.1088,7e-05,13.45281]
[1777513350764,38.2,76273.8,0.0,-0.10885,7e-05,13.45758]
[1777513355799,38.2,76270.2,0.0,-0.10907,7e-05,13.475]
[1777513357110,38.2,76270.2,0.0,-0.10907,7e-05,13.475]
[1777513357340,38.2,76263.89,0.0,-0.1095,7e-05,13.51187]
[1777513357917,38.2,76265.71,0.0,-0.10937,7e-05,13.50113]
[1777513359354,38.2,76265.71,0.0,-0.10937,7e-05,13.50099]
[1777513359946,38.2,76265.71,0.0,-0.10937,7e-05,13.50099]
[1777513360046,38.2,76270.21,0.0,-0.10907,7e-05,13.47459]
[1777513361433,38.2,76270.21,0.0,-0.10906,7e-05,13.47455]
[1777513361841,38.2,76270.52,0.0,-0.10904,7e-05,13.4727]
[1777513366878,38.2,76277.13,0.0,-0.1086,7e-05,13.43404]
[1777513371910,38.2,76276.23,0.0,-0.10866,7e-05,13.43942]
[1777513376946,38.2,76275.34,0.0,-0.10872,7e-05,13.44472]
[1777513381982,38.2,76267.12,0.0,-0.10926,7e-05,13.49165]
[1777513383621,38.2,76262.81,0.0,-0.10956,7e-05,13.51683]
[1777513383995,38.2,76262.32,0.0,-0.10959,7e-05,13.51961]
[1777513389031,38.2,76266.43,0.0,-0.1093,7e-05,13.49515]
[1777513391085,38.2,76266.61,0.0,-0.10929,7e-05,13.49404]
[1777513391614,38.2,76265.8,0.0,-0.10935,7e-05,13.49872]
[1777513391703,38.2,76265.8,0.0,-0.10935,7e-05,13.49872]
[1777513393745,38.2,76270.58,0.0,-0.10902,7e-05,13.47064]
[1777513394074,38.2,76272.05,0.0,-0.10892,7e-05,13.46202]
[1777513399109,38.2,76273.83,0.0,-0.1088,7e-05,13.45161]
[1777513399736,38.2,76273.83,0.0,-0.1088,7e-05,13.45161]
[1777513400116,38.2,76275.57,0.0,-0.10868,7e-05,13.44145]
[1777513401233,38.2,76279.45,0.0,-0.10842,7e-05,13.41851]
[1777513402129,38.2,76281.06,0.0,-0.1083,7e-05,13.40887]
[1777513405070,38.2,76281.21,0.0,-0.10829,7e-05,13.4073]
[1777513405170,38.2,76283.69,0.0,-0.10811,7e-05,13.39235]
[1777513410962,38.19,76290.72,0.0,-0.10762,7e-05,13.34967]
[1777513411005,38.19,76290.72,0.0,-0.10762,7e-05,13.34967]
[1777513411462,38.19,76303.85,0.0,-0.10671,7e-05,13.26888]
[1777513414058,38.19,76303.85,0.0,-0.10671,7e-05,13.26888]
[1777513414078,38.19,76303.85,0.0,-0.10671,7e-05,13.26888]
[1777513414126,38.19,76309.39,0.0,-0.10633,7e-05,13.23609]
[1777513419248,38.19,76305.61,0.0,-0.10657,7e-05,13.25693]
[1777513424089,38.19,76304.07,0.0,-0.10667,7e-05,13.26535]
[1777513424186,38.19,76303.9,0.0,-0.10668,7e-05,13.26616]
[1777513429211,38.18,76295.57,0.0,-0.10723,7e-05,13.31375]
[1777513434353,38.18,76295.23,0.0,-0.10723,7e-05,13.31436]
[1777513439389,38.18,76294.12,0.0,-0.1073,7e-05,13.31976]
[1777513444424,38.18,76294.96,0.0,-0.10723,7e-05,13.31384]
[1777513447650,38.18,76308.53,0.0,-0.10632,7e-05,13.23426]
[1777513450311,38.18,76309.49,0.0,-0.10625,7e-05,13.22848]
[1777513450468,38.18,76309.49,0.0,-0.10625,7e-05,13.22848]
[1777513450826,38.18,76310.78,0.0,-0.10616,7e-05,13.2209]
[1777513454498,38.18,76326.09,0.0,-0.10514,7e-05,13.13174]
[1777513459534,38.18,76326.73,0.0,-0.1051,7e-05,13.12811]
[1777513465101,38.18,76327.01,0.0,-0.10508,7e-05,13.12647]
[1777513467590,38.18,76312.75,0.0,-0.10603,7e-05,13.20913]
[1777513472673,38.18,76314.67,0.0,-0.10588,7e-05,13.19501]
[1777513477741,38.18,76316.24,0.0,-0.10579,7e-05,13.18682]
[1777513480732,38.18,76312.34,0.0,-0.10605,7e-05,13.20979]
[1777513480785,38.18,76312.07,0.0,-0.10607,7e-05,13.21149]
[1777513486723,38.18,76313.39,0.0,-0.10599,7e-05,13.20455]
[1777513491758,38.18,76315.09,0.0,-0.10589,7e-05,13.19535]
[1777513496794,38.18,76316.81,0.0,-0.10578,7e-05,13.18608]
[1777513501829,38.19,76317.1,0.0,-0.10577,7e-05,13.18503]
[1777513506864,38.19,76317.0,0.0,-0.10578,7e-05,13.18629]
[1777513511899,38.19,76316.8,0.0,-0.1058,7e-05,13.18755]
[1777513516935,38.18,76314.83,0.0,-0.10592,7e-05,13.1981]
[1777513522076,38.18,76315.55,0.0,-0.10586,7e-05,13.1932]
[1777513524082,38.18,76316.2,0.0,-0.10581,7e-05,13.18908]
[1777513529994,38.18,76318.98,0.0,-0.10562,7e-05,13.17202]
[1777513530630,38.18,76319.86,0.0,-0.10556,7e-05,13.16676]
[1777513531362,38.18,76319.86,0.0,-0.10554,7e-05,13.16308]
[1777513532045,38.18,76323.56,0.0,-0.10529,7e-05,13.14146]
[1777513537081,38.18,76326.54,0.0,-0.10509,7e-05,13.1237]
[1777513542115,38.18,76331.61,0.0,-0.10475,7e-05,13.09387]
[1777513547084,38.18,76336.4,0.0,-0.10443,7e-05,13.06607]
[1777513552185,38.18,76326.82,0.0,-0.10506,7e-05,13.12137]
[1777513557220,38.18,76318.0,0.0,-0.10564,7e-05,13.17195]
[1777513562262,38.18,76320.4,0.0,-0.10547,7e-05,13.15725]
[1777513567291,38.17,76332.04,0.0,-0.1047,7e-05,13.08943]
[1777513572326,38.17,76329.76,0.0,-0.10484,7e-05,13.10239]
[1777513578367,38.17,76329.89,0.0,-0.10483,7e-05,13.10134]
[1777513583403,38.17,76328.14,0.0,-0.10494,7e-05,13.11115]
[1777513588445,38.17,76328.15,0.0,-0.10494,7e-05,13.11072]
[1777513593677,38.17,76331.15,0.0,-0.10472,7e-05,13.08953]
[1777513599522,38.17,76342.1,0.0,-0.10399,7e-05,13.02582]
[1777513604557,38.17,76340.65,0.0,-0.10409,7e-05,13.03437]
[1777513609592,38.17,76336.98,0.0,-0.10433,7e-05,13.05576]
[1777513614627,38.17,76333.08,0.0,-0.10459,7e-05,13.07841]
[1777513619662,38.17,76318.78,0.0,-0.10554,7e-05,13.16169]
[1777513624697,38.17,76318.59,0.0,-0.10556,7e-05,13.1635]
[1777513629747,38.18,76316.66,0.0,-0.10569,7e-05,13.17546]
[1777513635776,38.18,76312.25,0.0,-0.106,7e-05,13.20191]
[1777513638807,38.18,76311.71,0.0,-0.10604,7e-05,13.20532]
[1777513639052,38.18,76311.71,0.0,-0.10604,7e-05,13.20532]
[1777513639151,38.18,76314.1,0.0,-0.10588,7e-05,13.19156]
[1777513640820,38.18,76314.1,0.0,-0.10588,7e-05,13.1917]
[1777513640915,38.18,76315.36,0.0,-0.1058,7e-05,13.18453]
[1777513647860,38.18,76312.76,0.0,-0.10598,7e-05,13.20081]
[1777513653059,38.18,76306.31,0.0,-0.10639,7e-05,13.23534]
[1777513653132,38.18,76305.65,0.0,-0.10644,7e-05,13.2393]
[1777513657225,38.18,76305.07,0.0,-0.10648,7e-05,13.24306]
[1777513657683,38.18,76304.07,0.0,-0.10655,7e-05,13.24902]
[1777513662967,38.18,76301.6,0.0,-0.10673,7e-05,13.26418]
[1777513668000,38.19,76301.59,0.0,-0.10673,7e-05,13.26487]
[1777513673035,38.19,76300.36,0.0,-0.10682,7e-05,13.2727]
[1777513680561,38.19,76304.31,0.0,-0.10657,7e-05,13.25049]
[1777513682404,38.19,76304.31,0.0,-0.10657,7e-05,13.25098]
[1777513683704,38.19,76305.82,0.0,-0.10648,7e-05,13.24255]
[1777513684112,38.19,76308.07,0.0,-0.10633,7e-05,13.22964]
[1777513689149,38.19,76313.11,0.0,-0.106,7e-05,13.20135]
[1777513694183,38.19,76321.82,0.0,-0.10543,7e-05,13.15076]
[1777513699217,38.19,76328.22,0.0,-0.105,7e-05,13.11365]
[1777513704252,38.19,76330.61,0.0,-0.10485,7e-05,13.09986]
[1777513706386,38.19,76332.16,0.0,-0.10474,7e-05,13.0909]
[1777513706397,38.19,76332.1,0.0,-0.10475,7e-05,13.09128]
[1777513707038,38.19,76332.1,0.0,-0.10475,7e-05,13.09128]
[1777513707220,38.19,76332.1,0.0,-0.10475,7e-05,13.09128]
[1777513712308,38.19,76333.36,0.0,-0.10464,7e-05,13.08068]
[1777513717343,38.19,76333.74,0.0,-0.10462,7e-05,13.07867]
[1777513719413,38.19,76333.8,0.0,-0.10462,7e-05,13.07835]
[1777513725399,38.19,76331.84,0.0,-0.10475,7e-05,13.08988]
[1777513730434,38.19,76331.53,0.0,-0.10477,7e-05,13.09173]
[1777513735469,38.19,76325.6,0.0,-0.10516,7e-05,13.12611]
[1777513735639,38.19,76325.6,0.0,-0.10516,7e-05,13.12611]
[1777513736476,38.19,76325.76,0.0,-0.10515,7e-05,13.12514]
[1777513741511,38.19,76320.69,0.0,-0.10548,7e-05,13.15428]
[1777513743525,38.19,76307.58,0.0,-0.10635,7e-05,13.23051]
[1777513748561,38.19,76312.96,0.0,-0.10599,7e-05,13.19851]
[1777513753595,38.19,76310.78,0.0,-0.10613,7e-05,13.21092]
[1777513758624,38.19,76310.53,0.0,-0.10615,7e-05,13.21279]
[1777513764672,38.19,76311.07,0.0,-0.10613,7e-05,13.2105]
[1777513769707,38.19,76314.2,0.0,-0.10592,7e-05,13.19266]
[1777513773537,38.19,76326.79,0.0,-0.10506,7e-05,13.11571]
[1777513775632,38.19,76332.31,0.0,-0.10469,7e-05,13.08365]
[1777513776242,38.19,76332.31,0.0,-0.10469,7e-05,13.08365]
[1777513776313,38.19,76340.71,0.0,-0.10414,7e-05,13.03505]
[1777513777281,38.19,76340.71,0.0,-0.10414,7e-05,13.03505]
[1777513777289,38.19,76340.71,0.0,-0.10414,7e-05,13.03505]
[1777513777377,38.19,76343.09,0.0,-0.10399,7e-05,13.02134]
[1777513781342,38.19,76344.16,0.0,-0.10392,7e-05,13.01547]
[1777513781423,38.19,76344.11,0.0,-0.10392,7e-05,13.01586]
[1777513786826,38.19,76344.58,0.0,-0.10389,7e-05,13.01263]
[1777513789131,38.19,76344.11,0.0,-0.10392,7e-05,13.01517]
[1777513789434,38.19,76344.11,0.0,-0.10392,7e-05,13.01517]
[1777513789442,38.19,76344.11,0.0,-0.10392,7e-05,13.01517]
[1777513789527,38.19,76345.8,0.0,-0.1038,7e-05,13.00523]
[1777513796246,38.19,76348.71,0.0,-0.10361,7e-05,12.98848]
[1777513801583,38.2,76346.63,0.0,-0.10376,7e-05,13.00157]
[1777513801931,38.2,76346.71,0.0,-0.10376,7e-05,13.00136]
[1777513806966,38.2,76347.31,0.0,-0.10372,7e-05,12.99769]
[1777513812524,38.19,76345.98,0.0,-0.1038,7e-05,13.00477]
[1777513819618,38.19,76346.54,0.0,-0.10375,7e-05,13.00048]
[1777513829121,38.19,76348.27,0.0,-0.10362,7e-05,12.98863]
[1777513834162,38.19,76345.38,0.0,-0.10378,7e-05,13.00128]
[1777513839195,38.19,76344.46,0.0,-0.10384,7e-05,13.00724]
[1777513841719,38.19,76344.86,0.0,-0.10382,7e-05,13.00519]
[1777513842260,38.19,76344.86,0.0,-0.10382,7e-05,13.00519]
[1777513842955,38.19,76346.74,0.0,-0.1037,7e-05,12.99446]
[1777513844522,38.19,76346.74,0.0,-0.1037,7e-05,12.99461]
[1777513844592,38.19,76347.79,0.0,-0.10363,7e-05,12.98838]
[1777513850064,38.19,76347.3,0.0,-0.10366,7e-05,12.99137]
[1777513852631,38.19,76341.36,0.0,-0.10405,7e-05,13.02539]
[1777513853294,38.19,76338.33,0.0,-0.10425,7e-05,13.04287]
[1777513858329,38.19,76337.16,0.0,-0.10433,7e-05,13.04997]
[1777513863367,38.19,76334.2,0.0,-0.10453,7e-05,13.06733]
[1777513868399,38.19,76335.28,0.0,-0.10446,7e-05,13.06118]
[1777513869482,38.19,76335.28,0.0,-0.10446,7e-05,13.06118]
[1777513870026,38.19,76335.31,0.0,-0.10445,7e-05,13.06103]
[1777513870135,38.19,76335.31,0.0,-0.10445,7e-05,13.06103]
[1777513871148,38.19,76335.31,0.0,-0.10445,7e-05,13.06105]
[1777513871419,38.19,76326.92,0.0,-0.10501,7e-05,13.10967]
[1777513876456,38.19,76321.81,0.0,-0.10534,7e-05,13.13889]
[1777513881490,38.19,76318.45,0.0,-0.10555,7e-05,13.15762]
[1777513886529,38.19,76316.82,0.0,-0.10565,7e-05,13.16631]
[1777513891561,38.19,76313.66,0.0,-0.10583,7e-05,13.18033]
[1777513896598,38.18,76315.1,0.0,-0.10573,7e-05,13.17111]
[1777513901633,38.18,76315.1,0.0,-0.10572,7e-05,13.17054]
[1777513906671,38.18,76313.0,0.0,-0.10585,7e-05,13.18222]
[1777513911708,38.18,76308.6,0.0,-0.10614,7e-05,13.2072]
[1777513916743,38.18,76308.47,0.0,-0.10614,7e-05,13.20716]
[1777513921778,38.18,76300.02,0.0,-0.1067,7e-05,13.2556]
[1777513926818,38.18,76300.99,0.0,-0.10662,7e-05,13.24915]
[1777513931862,38.17,76306.71,0.0,-0.10623,7e-05,13.21519]
[1777513937778,38.17,76307.69,0.0,-0.10616,7e-05,13.20886]
[1777513943609,38.17,76312.17,0.0,-0.10585,7e-05,13.18199]
[1777513944284,38.17,76312.17,0.0,-0.10585,7e-05,13.18199]
[1777513944385,38.17,76313.96,0.0,-0.10573,7e-05,13.17151]
[1777513949981,38.17,76315.65,0.0,-0.10562,7e-05,13.16128]
[1777513955013,38.17,76317.75,0.0,-0.10545,7e-05,13.14521]
[1777513956714,38.17,76317.75,0.0,-0.10545,7e-05,13.14521]
[1777513961700,38.17,76329.85,0.0,-0.10465,7e-05,13.07468]
[1777513961906,38.17,76329.85,0.0,-0.10465,7e-05,13.07464]
[1777513961948,38.17,76329.85,0.0,-0.10465,7e-05,13.07464]
[1777513962257,38.17,76333.74,0.0,-0.10439,7e-05,13.05212]
[1777513968104,38.17,76333.16,0.0,-0.10442,7e-05,13.05509]
[1777513971536,38.17,76331.39,0.0,-0.10454,7e-05,13.06541]
[1777513971584,38.17,76329.29,0.0,-0.10468,7e-05,13.07761]
[1777513972154,38.17,76329.29,0.0,-0.10468,7e-05,13.07761]
[1777513973477,38.17,76324.35,0.0,-0.10501,7e-05,13.10626]
[1777513976170,38.17,76333.62,0.0,-0.10439,7e-05,13.05244]
[1777513976187,38.17,76340.32,0.0,-0.10395,7e-05,13.01368]
[1777513978130,38.17,76341.26,0.0,-0.10389,7e-05,13.00773]
[1777513978141,38.17,76341.26,0.0,-0.10389,7e-05,13.00773]
[1777513978196,38.17,76341.32,0.0,-0.10388,7e-05,13.00686]
[1777513982812,38.16,76341.7,0.0,-0.10383,7e-05,13.00254]
[1777513984199,38.16,76342.61,0.0,-0.10376,7e-05,12.99674]
[1777513984650,38.16,76343.0,0.0,-0.10373,7e-05,12.99395]
[1777513985264,38.16,76343.0,0.0,-0.10373,7e-05,12.99395]
[1777513985518,38.16,76343.0,0.0,-0.10373,7e-05,12.99395]
[1777513985569,38.16,76344.11,0.0,-0.10366,7e-05,12.98729]
[1777513986327,38.16,76344.11,0.0,-0.10366,7e-05,12.98729]
[1777513988245,38.16,76344.28,0.0,-0.10364,7e-05,12.98554]
[1777513988397,38.16,76348.42,0.0,-0.10336,7e-05,12.96107]
[1777513989832,38.16,76348.42,0.0,-0.10335,7e-05,12.96058]
[1777513990258,38.16,76346.72,0.0,-0.10346,7e-05,12.96991]
[1777513995293,38.15,76345.44,0.0,-0.10352,7e-05,12.97474]
[1777514000329,38.15,76345.17,0.0,-0.1035,7e-05,12.97374]
[1777514005364,38.14,76345.64,0.0,-0.10345,7e-05,12.96848]
[1777514010398,38.14,76345.37,0.0,-0.10344,7e-05,12.96753]
[1777514015434,38.13,76345.54,0.0,-0.10337,7e-05,12.96053]
[1777514017866,38.13,76350.98,0.0,-0.10301,7e-05,12.92815]
[1777514018102,38.13,76350.98,0.0,-0.10301,7e-05,12.92815]
[1777514018455,38.13,76350.87,0.0,-0.10301,7e-05,12.92834]
[1777514020538,38.13,76351.02,0.0,-0.10299,7e-05,12.92659]
[1777514020559,38.13,76353.75,0.0,-0.10281,7e-05,12.91082]
[1777514026511,38.12,76351.58,0.0,-0.10293,7e-05,12.92094]
[1777514029303,38.12,76353.1,0.0,-0.10282,7e-05,12.91137]
[1777514029808,38.12,76353.1,0.0,-0.10282,7e-05,12.91137]
[1777514029821,38.12,76368.77,0.0,-0.1018,6e-05,12.82059]
[1777514031081,38.12,76368.77,0.0,-0.1018,6e-05,12.82031]
[1777514031546,38.12,76370.47,0.0,-0.10168,6e-05,12.8103]
[1777514033087,38.12,76370.92,0.0,-0.10165,6e-05,12.8075]
[1777514033402,38.12,76370.92,0.0,-0.10165,6e-05,12.8075]
[1777514033559,38.12,76370.92,0.0,-0.10165,6e-05,12.80731]
[1777514035321,38.12,76370.08,0.0,-0.1017,6e-05,12.81197]
[1777514037126,38.12,76368.29,0.0,-0.10182,6e-05,12.8221]
[1777514037588,38.12,76368.29,0.0,-0.10181,6e-05,12.82175]
[1777514041629,38.12,76383.4,0.0,-0.10083,6e-05,12.73414]
[1777514046655,38.11,76391.35,0.0,-0.10031,6e-05,12.68717]
[1777514051399,38.11,76391.33,0.0,-0.1003,6e-05,12.68619]
[1777514051710,38.11,76391.33,0.0,-0.1003,6e-05,12.68619]
[1777514051713,38.11,76407.93,0.0,-0.09924,6e-05,12.59075]
[1777514052935,38.11,76415.45,0.0,-0.09876,6e-05,12.54746]
[1777514052994,38.11,76415.45,0.0,-0.09876,6e-05,12.54746]
[1777514053815,38.11,76415.45,0.0,-0.09876,6e-05,12.54746]
[1777514053700,38.11,76415.45,0.0,-0.09876,6e-05,12.54731]
[1777514054440,38.11,76415.45,0.0,-0.09876,6e-05,12.54731]
[1777514054708,38.11,76412.95,0.0,-0.09891,6e-05,12.56149]
[1777514058274,38.11,76411.54,0.0,-0.099,6e-05,12.56985]
[1777514063730,38.11,76406.35,0.0,-0.09934,6e-05,12.59999]
[1777514067616,38.11,76389.21,0.0,-0.10042,6e-05,12.69733]
[1777514072838,38.11,76370.86,0.0,-0.10156,6e-05,12.79757]
[1777514074348,38.11,76366.79,0.0,-0.10182,6e-05,12.82087]
[1777514074854,38.11,76343.37,0.0,-0.10334,7e-05,12.95595]
[1777514075045,38.11,76343.37,0.0,-0.10334,7e-05,12.95595]
[1777514075160,38.11,76343.37,0.0,-0.10334,7e-05,12.95595]
[1777514075861,38.11,76343.37,0.0,-0.10334,7e-05,12.95576]
[1777514079889,38.1,76330.26,0.0,-0.10418,7e-05,13.03006]
[1777514082910,38.1,76313.9,0.0,-0.10525,7e-05,13.12406]
[1777514085232,38.1,76312.92,0.0,-0.10532,7e-05,13.12973]
[1777514085783,38.1,76312.92,0.0,-0.10532,7e-05,13.12973]
[1777514085794,38.1,76312.58,0.0,-0.10534,7e-05,13.13169]
[1777514090841,38.1,76308.42,0.0,-0.10562,7e-05,13.15578]
[1777514093353,38.1,76308.55,0.0,-0.1056,7e-05,13.15462]
[1777514096339,38.1,76332.02,0.0,-0.10403,7e-05,13.01623]
[1777514097268,38.1,76332.02,0.0,-0.10403,7e-05,13.01623]
[1777514097761,38.1,76347.73,0.0,-0.103,7e-05,12.92526]
[1777514101572,38.09,76349.69,0.0,-0.10286,7e-05,12.91287]
[1777514101583,38.09,76349.69,0.0,-0.10286,7e-05,12.91287]
[1777514101591,38.09,76349.69,0.0,-0.10286,7e-05,12.91287]
[1777514101671,38.09,76343.85,0.0,-0.10324,7e-05,12.94636]
[1777514107101,38.09,76347.48,0.0,-0.10298,7e-05,12.92376]
[1777514107710,38.09,76347.48,0.0,-0.10298,7e-05,12.92376]
[1777514107812,38.09,76347.48,0.0,-0.10298,7e-05,12.92347]
[1777514112888,38.09,76346.98,0.0,-0.103,7e-05,12.92519]
[1777514113723,38.09,76347.11,0.0,-0.10299,7e-05,12.92414]
[1777514113881,38.09,76347.11,0.0,-0.10299,7e-05,12.92414]
[1777514119164,38.08,76355.48,0.0,-0.10242,7e-05,12.874]
[1777514124933,38.08,76355.16,0.0,-0.10243,7e-05,12.87456]
[1777514128510,38.08,76354.58,0.0,-0.10246,7e-05,12.8775]
[1777514128613,38.08,76338.48,0.0,-0.10351,7e-05,12.97046]
[1777514129984,38.08,76338.48,0.0,-0.10351,7e-05,12.97026]
[1777514132136,38.08,76335.27,0.0,-0.10369,7e-05,12.98466]
[1777514132290,38.08,76335.27,0.0,-0.10369,7e-05,12.98466]
[1777514132737,38.08,76328.75,0.0,-0.10411,7e-05,13.02211]
[1777514135239,38.08,76323.12,0.0,-0.10448,7e-05,13.05404]
[1777514136475,38.08,76319.21,0.0,-0.10473,7e-05,13.07629]
[1777514136571,38.07,76318.13,0.0,-0.1048,7e-05,13.08209]
[1777514142329,38.07,76314.77,0.0,-0.10498,7e-05,13.09845]
[1777514147797,38.06,76315.34,0.0,-0.10492,7e-05,13.09298]
[1777514153406,38.06,76311.94,0.0,-0.10511,7e-05,13.10894]
[1777514158441,38.05,76308.99,0.0,-0.10529,7e-05,13.12471]
[1777514163476,38.05,76312.45,0.0,-0.10504,7e-05,13.10314]
[1777514168512,38.05,76317.08,0.0,-0.1047,7e-05,13.07342]
[1777514173547,38.04,76320.18,0.0,-0.10447,7e-05,13.05289]
[1777514178597,38.04,76321.08,0.0,-0.10439,7e-05,13.04569]
[1777514182084,38.03,76307.83,0.0,-0.10524,7e-05,13.12066]
[1777514185659,38.03,76302.44,0.0,-0.10558,7e-05,13.15054]
[1777514186056,38.03,76290.59,0.0,-0.10637,7e-05,13.21936]
[1777514186642,38.03,76290.59,0.0,-0.10637,7e-05,13.21903]
[1777514187232,38.03,76290.59,0.0,-0.10637,7e-05,13.21903]
[1777514187649,38.03,76279.65,0.0,-0.1071,7e-05,13.28285]
[1777514191226,38.03,76274.16,0.0,-0.10747,7e-05,13.31427]
[1777514191676,38.03,76274.07,0.0,-0.10744,7e-05,13.311]
[1777514196712,38.03,76271.15,0.0,-0.10763,7e-05,13.32687]
[1777514201747,38.02,76269.35,0.0,-0.10774,7e-05,13.33616]
[1777514206785,38.02,76268.87,0.0,-0.10775,7e-05,13.33773]
[1777514208808,38.02,76255.69,0.0,-0.10864,7e-05,13.41458]
[1777514213836,38.02,76258.51,0.0,-0.10843,7e-05,13.39633]
[1777514218994,38.01,76248.26,0.0,-0.10912,7e-05,13.45508]
[1777514223259,38.01,76234.18,0.0,-0.11005,7e-05,13.5353]
[1777514227501,38.0,76232.86,0.0,-0.11012,7e-05,13.54082]
[1777514231698,38.0,76225.63,0.0,-0.11059,7e-05,13.58097]
[1777514231964,38.0,76225.52,0.0,-0.11059,7e-05,13.58098]
[1777514232141,38.0,76225.52,0.0,-0.11059,7e-05,13.58098]
[1777514232191,38.0,76225.52,0.0,-0.11059,7e-05,13.58098]
[1777514232347,38.0,76225.52,0.0,-0.11059,7e-05,13.58098]
[1777514233724,38.0,76225.59,0.0,-0.11057,7e-05,13.57992]
[1777514233743,38.0,76225.59,0.0,-0.11057,7e-05,13.57992]
[1777514233979,38.0,76225.43,0.0,-0.11058,7e-05,13.58021]
[1777514235691,37.99,76225.74,0.0,-0.11055,7e-05,13.57774]
[1777514241029,37.99,76227.09,0.0,-0.11041,7e-05,13.56592]
[1777514246063,37.98,76232.79,0.0,-0.10999,7e-05,13.5295]
[1777514251098,37.97,76231.5,0.0,-0.11001,7e-05,13.53001]
[1777514256134,37.97,76235.29,0.0,-0.10972,7e-05,13.50497]
[1777514261265,37.97,76242.77,0.0,-0.10918,7e-05,13.45884]
[1777514261268,37.97,76242.77,0.0,-0.10918,7e-05,13.45884]
[1777514261588,37.97,76242.77,0.0,-0.10918,7e-05,13.45884]
[1777514262069,37.97,76242.77,0.0,-0.10918,7e-05,13.45884]
[1777514267214,37.96,76227.65,0.0,-0.11019,7e-05,13.54464]
[1777514272288,37.95,76227.15,0.0,-0.11019,7e-05,13.54515]
[1777514278514,37.95,76227.36,0.0,-0.11014,7e-05,13.54026]
[1777514281582,37.94,76228.0,0.0,-0.11007,7e-05,13.53467]
[1777514287356,37.94,76226.01,0.0,-0.11016,7e-05,13.54223]
[1777514292391,37.93,76228.0,0.0,-0.10999,7e-05,13.52749]
[1777514297426,37.92,76230.37,0.0,-0.1098,7e-05,13.51064]
[1777514302466,37.92,76238.78,0.0,-0.10919,7e-05,13.45832]
[1777514307496,37.91,76237.78,0.0,-0.10923,7e-05,13.46173]
[1777514312658,37.91,76236.78,0.0,-0.10925,7e-05,13.46206]
[1777514312753,37.91,76233.49,0.0,-0.10947,7e-05,13.48096]
[1777514314217,37.91,76233.49,0.0,-0.10946,7e-05,13.48046]
[1777514314708,37.91,76233.49,0.0,-0.10946,7e-05,13.48046]
[1777514314808,37.91,76233.76,0.0,-0.10944,7e-05,13.47834]
[1777514319825,37.9,76232.88,0.0,-0.10947,7e-05,13.48092]
[1777514325623,37.9,76231.74,0.0,-0.10951,7e-05,13.48449]
[1777514329464,37.89,76230.62,0.0,-0.10957,7e-05,13.48951]
[1777514332496,37.89,76225.71,0.0,-0.10989,7e-05,13.51687]
[1777514333002,37.89,76206.74,0.0,-0.1112,7e-05,13.62852]
[1777514333479,37.89,76206.74,0.0,-0.1112,7e-05,13.62852]
[1777514333675,37.89,76206.74,0.0,-0.1112,7e-05,13.62852]
[1777514333973,37.89,76198.04,0.0,-0.1118,7e-05,13.67951]
[1777514334225,37.89,76198.04,0.0,-0.1118,7e-05,13.67951]
[1777514334701,37.89,76198.04,0.0,-0.11179,7e-05,13.67907]
[1777514335515,37.89,76198.04,0.0,-0.11179,7e-05,13.67907]
[1777514336079,37.89,76198.04,0.0,-0.11179,7e-05,13.67907]
[1777514337116,37.89,76203.63,0.0,-0.1114,7e-05,13.64572]
[1777514337139,37.89,76203.33,0.0,-0.11142,7e-05,13.64733]
[1777514343394,37.88,76201.55,0.0,-0.11152,7e-05,13.65599]
[1777514348796,37.88,76193.09,0.0,-0.11208,7e-05,13.703]
[1777514353831,37.87,76190.7,0.0,-0.11222,7e-05,13.71477]
[1777514356851,37.87,76177.9,0.0,-0.1131,7e-05,13.78977]
[1777514361887,37.87,76180.71,0.0,-0.11289,7e-05,13.77149]
[1777514366923,37.86,76185.67,0.0,-0.11252,7e-05,13.73999]
[1777514371957,37.86,76191.56,0.0,-0.11205,7e-05,13.69899]
[1777514376992,37.85,76194.08,0.0,-0.11185,7e-05,13.68181]
[1777514382028,37.85,76193.82,0.0,-0.11184,7e-05,13.68117]
[1777514383092,37.85,76193.82,0.0,-0.11184,7e-05,13.68117]
[1777514383138,37.85,76195.28,0.0,-0.11174,7e-05,13.67208]
[1777514385458,37.85,76195.28,0.0,-0.11173,7e-05,13.67126]
[1777514390635,37.84,76195.07,0.0,-0.11172,7e-05,13.6705]
[1777514396125,37.84,76195.1,0.0,-0.11169,7e-05,13.66798]
[1777514401161,37.84,76193.82,0.0,-0.11176,7e-05,13.6737]
[1777514402858,37.84,76194.06,0.0,-0.11174,7e-05,13.6719]
[1777514403263,37.83,76194.42,0.0,-0.11171,7e-05,13.66938]
[1777514409218,37.83,76198.94,0.0,-0.11137,7e-05,13.64055]
[1777514410160,37.83,76198.94,0.0,-0.11137,7e-05,13.64055]
[1777514410274,37.83,76198.94,0.0,-0.11137,7e-05,13.64055]
[1777514410328,37.83,76198.68,0.0,-0.11138,7e-05,13.64147]
[1777514412246,37.83,76219.36,0.0,-0.10993,7e-05,13.51773]
[1777514413973,37.83,76220.66,0.0,-0.10984,7e-05,13.50959]
[1777514414260,37.83,76220.44,0.0,-0.10985,7e-05,13.51045]
[1777514417996,37.82,76219.56,0.0,-0.10989,7e-05,13.51433]
[1777514418244,37.82,76219.56,0.0,-0.10989,7e-05,13.51433]
[1777514418288,37.82,76211.73,0.0,-0.11042,7e-05,13.55978]
[1777514418369,37.82,76211.73,0.0,-0.11042,7e-05,13.55978]
[1777514419297,37.82,76207.13,0.0,-0.11074,7e-05,13.58652]
[1777514420079,37.82,76207.13,0.0,-0.11074,7e-05,13.58652]
[1777514420302,37.82,76204.82,0.0,-0.11089,7e-05,13.59967]
[1777514425338,37.81,76204.37,0.0,-0.11089,7e-05,13.59953]
[1777514426982,37.81,76204.37,0.0,-0.11089,7e-05,13.59953]
[1777514427915,37.81,76204.06,0.0,-0.11091,7e-05,13.60082]
[1777514428095,37.81,76204.06,0.0,-0.11091,7e-05,13.60082]
[1777514428188,37.81,76203.19,0.0,-0.11096,7e-05,13.60543]
[1777514432130,37.81,76204.0,0.0,-0.11088,7e-05,13.599]
[1777514432230,37.81,76203.64,0.0,-0.11088,7e-05,13.59705]
[1777514432462,37.81,76203.64,0.0,-0.11088,7e-05,13.59705]
[1777514433202,37.81,76203.64,0.0,-0.11088,7e-05,13.59705]
[1777514434972,37.81,76202.23,0.0,-0.11097,7e-05,13.60436]
[1777514436283,37.8,76202.73,0.0,-0.11092,7e-05,13.60087]
[1777514439184,37.8,76205.76,0.0,-0.1107,7e-05,13.58135]
[1777514440054,37.8,76206.79,0.0,-0.11061,7e-05,13.57426]
[1777514440231,37.8,76206.79,0.0,-0.11061,7e-05,13.57426]
[1777514440324,37.8,76206.16,0.0,-0.11065,7e-05,13.57753]
[1777514444869,37.8,76222.02,0.0,-0.10953,7e-05,13.48178]
[1777514450513,37.79,76226.21,0.0,-0.10922,7e-05,13.45484]
[1777514455553,37.79,76220.49,0.0,-0.10959,7e-05,13.48685]
[1777514460585,37.78,76222.92,0.0,-0.1094,7e-05,13.47048]
[1777514465621,37.78,76224.96,0.0,-0.10924,7e-05,13.45649]
[1777514470656,37.78,76238.42,0.0,-0.1083,7e-05,13.37509]
[1777514475940,37.77,76239.48,0.0,-0.10821,7e-05,13.36771]
[1777514476636,37.77,76243.8,0.0,-0.10791,7e-05,13.34193]
[1777514476645,37.77,76243.8,0.0,-0.10791,7e-05,13.34193]
[1777514476649,37.77,76243.8,0.0,-0.10791,7e-05,13.34193]
[1777514476737,37.77,76243.35,0.0,-0.10794,7e-05,13.34434]
[1777514477696,37.77,76243.35,0.0,-0.10794,7e-05,13.34434]
[1777514478712,37.77,76244.34,0.0,-0.10787,7e-05,13.33826]
[1777514479039,37.77,76244.34,0.0,-0.10787,7e-05,13.33826]
[1777514479057,37.77,76245.67,0.0,-0.10778,7e-05,13.33017]
[1777514484754,37.77,76245.95,0.0,-0.10774,7e-05,13.32715]
[1777514489788,37.77,76247.08,0.0,-0.10765,7e-05,13.3193]
[1777514494823,37.77,76238.49,0.0,-0.1082,7e-05,13.3651]
[1777514499858,37.76,76243.69,0.0,-0.10783,7e-05,13.33308]
[1777514504893,37.76,76247.02,0.0,-0.10759,7e-05,13.31219]
[1777514508352,37.76,76248.58,0.0,-0.10748,7e-05,13.30254]
[1777514508360,37.76,76250.93,0.0,-0.10732,7e-05,13.28846]
[1777514510017,37.76,76260.87,0.0,-0.10664,7e-05,13.22968]
[1777514510517,37.76,76263.78,0.0,-0.10644,7e-05,13.21234]
[1777514511183,37.76,76263.78,0.0,-0.10644,7e-05,13.21234]
[1777514513128,37.76,76266.45,0.0,-0.10625,7e-05,13.19549]
[1777514513165,37.76,76266.45,0.0,-0.10625,7e-05,13.19549]
[1777514513190,37.76,76266.18,0.0,-0.10627,7e-05,13.19708]
[1777514518829,37.75,76258.14,0.0,-0.10679,7e-05,13.24278]
[1777514518835,37.75,76258.14,0.0,-0.10679,7e-05,13.24278]
[1777514518991,37.75,76256.43,0.0,-0.1069,7e-05,13.25249]
[1777514519556,37.75,76256.43,0.0,-0.1069,7e-05,13.25249]
[1777514521039,37.75,76255.72,0.0,-0.10695,7e-05,13.25659]
[1777514521385,37.75,76255.22,0.0,-0.10698,7e-05,13.25946]
[1777514521470,37.75,76255.22,0.0,-0.10698,7e-05,13.25946]
[1777514521528,37.75,76255.22,0.0,-0.10698,7e-05,13.25946]
[1777514522019,37.75,76255.22,0.0,-0.10698,7e-05,13.25937]
[1777514523024,37.75,76274.7,0.0,-0.10567,7e-05,13.14467]
[1777514528059,37.75,76273.26,0.0,-0.10577,7e-05,13.15363]
[1777514533095,37.75,76265.16,0.0,-0.10632,7e-05,13.20155]
[1777514535352,37.75,76265.22,0.0,-0.10631,7e-05,13.20124]
[1777514535358,37.75,76265.22,0.0,-0.10631,7e-05,13.20124]
[1777514536221,37.75,76263.18,0.0,-0.10645,7e-05,13.21333]
[1777514536708,37.75,76263.18,0.0,-0.10645,7e-05,13.21333]
[1777514537371,37.75,76263.18,0.0,-0.10645,7e-05,13.21333]
[1777514538205,37.75,76263.61,0.0,-0.10643,7e-05,13.21087]
[1777514539408,37.75,76263.61,0.0,-0.10643,7e-05,13.21087]
[1777514540415,37.75,76263.61,0.0,-0.10643,7e-05,13.21091]
[1777514540146,37.75,76263.69,0.0,-0.10642,7e-05,13.21049]
[1777514541262,37.75,76263.69,0.0,-0.10642,7e-05,13.21049]
[1777514541954,37.75,76263.58,0.0,-0.10643,7e-05,13.21119]
[1777514543450,37.75,76263.18,0.0,-0.10646,7e-05,13.21364]
[1777514544173,37.75,76263.15,0.0,-0.10646,7e-05,13.21387]
[1777514549207,37.75,76262.38,0.0,-0.10651,7e-05,13.21869]
[1777514554243,37.76,76262.84,0.0,-0.10646,7e-05,13.21275]
[1777514559278,37.75,76270.87,0.0,-0.10592,7e-05,13.1654]
[1777514564313,37.75,76271.32,0.0,-0.10586,7e-05,13.16042]
[1777514569444,37.75,76271.69,0.0,-0.10582,7e-05,13.15641]
[1777514574799,37.74,76272.31,0.0,-0.10575,7e-05,13.15061]
[1777514580297,37.74,76271.31,0.0,-0.10579,7e-05,13.15415]
[1777514583474,37.73,76285.25,0.0,-0.10484,7e-05,13.07024]
[1777514588509,37.73,76286.01,0.0,-0.10477,7e-05,13.06414]
[1777514593654,37.73,76282.69,0.0,-0.10497,7e-05,13.08177]
[1777514599586,37.72,76283.54,0.0,-0.10489,7e-05,13.0746]
[1777514604621,37.72,76282.31,0.0,-0.10495,7e-05,13.08002]
[1777514609908,37.72,76281.86,0.0,-0.10496,7e-05,13.08125]
[1777514613619,37.72,76267.93,0.0,-0.10587,7e-05,13.15926]
[1777514618684,37.72,76270.42,0.0,-0.10572,7e-05,13.14556]
[1777514625403,37.72,76271.27,0.0,-0.10566,7e-05,13.14034]
[1777514627616,37.72,76265.64,0.0,-0.10604,7e-05,13.17385]
[1777514627881,37.72,76265.64,0.0,-0.10604,7e-05,13.17396]
[1777514628503,37.72,76255.79,0.0,-0.10671,7e-05,13.23207]
[1777514633517,37.72,76238.74,0.0,-0.10787,7e-05,13.33241]
[1777514638573,37.72,76239.51,0.0,-0.10781,7e-05,13.32725]
[1777514644443,37.72,76239.38,0.0,-0.10781,7e-05,13.32742]
[1777514649812,37.71,76248.3,0.0,-0.10719,7e-05,13.27349]
[1777514654993,37.71,76241.98,0.0,-0.10761,7e-05,13.31009]
[1777514661016,37.71,76239.41,0.0,-0.10778,7e-05,13.32454]
[1777514666124,37.71,76242.96,0.0,-0.10752,7e-05,13.30231]
[1777514672092,37.7,76243.74,0.0,-0.10742,7e-05,13.29173]
[1777514674431,37.7,76243.66,0.0,-0.10742,7e-05,13.29188]
[1777514674481,37.7,76242.91,0.0,-0.10746,7e-05,13.29599]
[1777514680374,37.7,76254.01,0.0,-0.10669,7e-05,13.22913]
[1777514682325,37.7,76254.19,0.0,-0.10668,7e-05,13.22761]
[1777514683594,37.7,76256.37,0.0,-0.10653,7e-05,13.21454]
[1777514684373,37.7,76249.01,0.0,-0.10703,7e-05,13.25782]
[1777514686191,37.7,76234.55,0.0,-0.10801,7e-05,13.34287]
[1777514691226,37.7,76225.22,0.0,-0.10864,7e-05,13.39709]
[1777514696260,37.69,76226.28,0.0,-0.10855,7e-05,13.38967]
[1777514701297,37.69,76227.46,0.0,-0.10846,7e-05,13.38146]
[1777514706332,37.69,76230.16,0.0,-0.10826,7e-05,13.36424]
[1777514711367,37.69,76232.39,0.0,-0.10809,7e-05,13.34978]
[1777514716403,37.68,76226.98,0.0,-0.10844,7e-05,13.38039]
[1777514721436,37.68,76220.58,0.0,-0.10887,7e-05,13.41656]
[1777514724828,37.68,76221.65,0.0,-0.10878,7e-05,13.40911]
[1777514725465,37.68,76221.65,0.0,-0.10878,7e-05,13.40874]
[1777514725763,37.68,76221.65,0.0,-0.10878,7e-05,13.40874]
[1777514726849,37.68,76219.54,0.0,-0.10892,7e-05,13.42086]
[1777514727479,37.68,76217.95,0.0,-0.10902,7e-05,13.42989]
[1777514727696,37.68,76217.95,0.0,-0.10902,7e-05,13.42989]
[1777514727958,37.68,76217.95,0.0,-0.10902,7e-05,13.42989]
[1777514733682,37.67,76215.65,0.0,-0.10913,7e-05,13.43756]
[1777514734945,37.67,76215.25,0.0,-0.10915,7e-05,13.43953]
[1777514735535,37.67,76214.93,0.0,-0.10917,7e-05,13.44103]
[1777514736893,37.67,76214.62,0.0,-0.10919,7e-05,13.44247]
[1777514736965,37.67,76214.62,0.0,-0.10919,7e-05,13.44247]
[1777514737556,37.67,76214.26,0.0,-0.10921,7e-05,13.4442]
[1777514742585,37.67,76220.65,0.0,-0.10875,7e-05,13.40456]
[1777514747625,37.66,76225.08,0.0,-0.10843,7e-05,13.37688]
[1777514752659,37.66,76222.97,0.0,-0.10856,7e-05,13.38816]
[1777514757695,37.66,76223.08,0.0,-0.10853,7e-05,13.38617]
[1777514762416,37.66,76225.24,0.0,-0.10837,7e-05,13.37229]
[1777514762471,37.66,76224.54,0.0,-0.10842,7e-05,13.37619]
[1777514764833,37.66,76226.52,0.0,-0.10828,7e-05,13.3642]
[1777514766256,37.66,76227.36,0.0,-0.10822,7e-05,13.35898]
[1777514766346,37.65,76228.58,0.0,-0.10813,7e-05,13.35128]
[1777514771510,37.65,76231.77,0.0,-0.1079,7e-05,13.33131]
[1777514776829,37.65,76232.24,0.0,-0.10785,7e-05,13.32744]
[1777514781864,37.65,76231.49,0.0,-0.10789,7e-05,13.33076]
[1777514784632,37.65,76232.44,0.0,-0.10783,7e-05,13.3249]
[1777514784685,37.65,76235.04,0.0,-0.10764,7e-05,13.30908]
[1777514789920,37.64,76237.13,0.0,-0.10749,7e-05,13.29561]
[1777514794955,37.64,76237.94,0.0,-0.1074,7e-05,13.28638]
[1777514800464,37.64,76241.08,0.0,-0.10718,7e-05,13.26724]
[1777514801518,37.64,76241.42,0.0,-0.10715,7e-05,13.2651]
[1777514802269,37.64,76242.09,0.0,-0.10711,7e-05,13.261]
[1777514802339,37.64,76242.11,0.0,-0.1071,7e-05,13.26075]
[1777514808321,37.64,76242.07,0.0,-0.1071,7e-05,13.26047]
[1777514808331,37.64,76242.07,0.0,-0.1071,7e-05,13.26047]
[1777514808422,37.64,76242.21,0.0,-0.10709,7e-05,13.25938]
[1777514812140,37.64,76241.72,0.0,-0.10712,7e-05,13.26189]
[1777514812371,37.64,76241.72,0.0,-0.10712,7e-05,13.26189]
[1777514812394,37.64,76241.72,0.0,-0.10712,7e-05,13.26189]
[1777514812421,37.64,76241.72,0.0,-0.10712,7e-05,13.26189]
[1777514812502,37.64,76243.31,0.0,-0.10701,7e-05,13.25236]
[1777514817051,37.64,76252.34,0.0,-0.10638,7e-05,13.19757]
[1777514818680,37.64,76247.88,0.0,-0.10668,7e-05,13.22357]
[1777514824509,37.63,76249.03,0.0,-0.10657,7e-05,13.2146]
[1777514829938,37.63,76245.59,0.0,-0.10679,7e-05,13.23307]
[1777514830484,37.63,76245.59,0.0,-0.10679,7e-05,13.23307]
[1777514830493,37.63,76245.59,0.0,-0.10679,7e-05,13.23307]
[1777514830586,37.63,76239.27,0.0,-0.10721,7e-05,13.27009]
[1777514832355,37.63,76239.27,0.0,-0.10721,7e-05,13.26973]
[1777514832370,37.63,76239.27,0.0,-0.10721,7e-05,13.26973]
[1777514832374,37.63,76239.27,0.0,-0.10721,7e-05,13.26973]
[1777514832451,37.63,76238.74,0.0,-0.10724,7e-05,13.2725]
[1777514833580,37.63,76238.74,0.0,-0.10724,7e-05,13.2725]
[1777514833590,37.63,76238.74,0.0,-0.10724,7e-05,13.2725]
[1777514833619,37.63,76238.74,0.0,-0.10724,7e-05,13.2725]
[1777514833678,37.63,76240.29,0.0,-0.10713,7e-05,13.26298]
[1777514833813,37.63,76240.29,0.0,-0.10713,7e-05,13.26298]
[1777514833967,37.63,76240.29,0.0,-0.10713,7e-05,13.26298]
[1777514834235,37.62,76232.17,0.0,-0.10768,7e-05,13.31071]
[1777514839452,37.62,76221.77,0.0,-0.10839,7e-05,13.37163]
[1777514845307,37.62,76225.8,0.0,-0.10809,7e-05,13.34619]
[1777514850655,37.62,76228.03,0.0,-0.10793,7e-05,13.33219]
[1777514856532,37.62,76225.92,0.0,-0.10804,7e-05,13.33994]
[1777514860649,37.61,76227.77,0.0,-0.1079,7e-05,13.32804]
[1777514860697,37.61,76244.62,0.0,-0.10675,7e-05,13.22808]
[1777514861392,37.61,76244.62,0.0,-0.10675,7e-05,13.22808]
[1777514866454,37.61,76252.67,0.0,-0.10618,7e-05,13.1789]
[1777514867449,37.61,76252.67,0.0,-0.10618,7e-05,13.1789]
[1777514869988,37.61,76251.25,0.0,-0.10627,7e-05,13.18654]
[1777514875517,37.61,76248.03,0.0,-0.10647,7e-05,13.20417]
[1777514880557,37.61,76247.7,0.0,-0.10649,7e-05,13.20567]
[1777514885592,37.61,76247.67,0.0,-0.10649,7e-05,13.20519]
[1777514890626,37.6,76248.02,0.0,-0.10645,7e-05,13.20224]
[1777514890986,37.6,76248.02,0.0,-0.10645,7e-05,13.20224]
[1777514891030,37.6,76248.02,0.0,-0.10645,7e-05,13.20224]
[1777514891634,37.6,76248.55,0.0,-0.10642,7e-05,13.19894]
[1777514896670,37.6,76254.55,0.0,-0.106,7e-05,13.16292]
[1777514901704,37.6,76250.68,0.0,-0.10626,7e-05,13.18503]
[1777514906740,37.6,76255.5,0.0,-0.10592,7e-05,13.15592]
[1777514909696,37.6,76253.45,0.0,-0.10606,7e-05,13.16781]
[1777514909763,37.6,76250.36,0.0,-0.10627,7e-05,13.18622]
[1777514914798,37.6,76246.16,0.0,-0.10654,7e-05,13.20812]
[1777514919831,37.6,76247.82,0.0,-0.10643,7e-05,13.19899]
[1777514924336,37.6,76246.58,0.0,-0.10652,7e-05,13.20692]
[1777514929902,37.6,76243.37,0.0,-0.10675,7e-05,13.22676]
[1777514934348,37.61,76242.71,0.0,-0.1068,7e-05,13.23122]
[1777514934426,37.61,76242.71,0.0,-0.1068,7e-05,13.23122]
[1777514934494,37.61,76242.71,0.0,-0.1068,7e-05,13.23122]
[1777514934629,37.61,76242.24,0.0,-0.10684,7e-05,13.23414]
[1777514937328,37.61,76226.73,0.0,-0.1079,7e-05,13.32619]
[1777514942704,37.61,76221.56,0.0,-0.10825,7e-05,13.35664]
[1777514948031,37.6,76227.82,0.0,-0.10782,7e-05,13.31898]
[1777514953070,37.6,76236.93,0.0,-0.10719,7e-05,13.26448]
[1777514958102,37.6,76239.51,0.0,-0.10701,7e-05,13.24903]
[1777514963144,37.6,76237.75,0.0,-0.10713,7e-05,13.25917]
[1777514968890,37.6,76237.91,0.0,-0.10711,7e-05,13.25796]
[1777514970864,37.6,76238.36,0.0,-0.10708,7e-05,13.25516]
[1777514970945,37.6,76239.89,0.0,-0.10697,7e-05,13.24603]
[1777514971879,37.6,76242.51,0.0,-0.10677,7e-05,13.22693]
[1777514977169,37.6,76248.0,0.0,-0.10638,7e-05,13.19297]
[1777514977214,37.6,76248.0,0.0,-0.10638,7e-05,13.19297]
[1777514979232,37.6,76254.46,0.0,-0.10594,7e-05,13.15431]
[1777514979316,37.6,76257.3,0.0,-0.10574,7e-05,13.13734]
[1777514985299,37.6,76256.4,0.0,-0.10579,7e-05,13.14162]
[1777514990332,37.59,76255.67,0.0,-0.10583,7e-05,13.14513]
[1777514995757,37.59,76256.78,0.0,-0.10575,7e-05,13.13802]
[1777514996194,37.59,76256.51,0.0,-0.10577,7e-05,13.1395]
[1777514996227,37.59,76256.51,0.0,-0.10577,7e-05,13.1395]
[1777514997498,37.59,76259.44,0.0,-0.10557,7e-05,13.12209]
[1777514997571,37.59,76263.04,0.0,-0.10533,7e-05,13.10076]
[1777514998835,37.59,76263.04,0.0,-0.10533,7e-05,13.10076]
[1777514999508,37.59,76262.97,0.0,-0.10533,7e-05,13.10111]
[1777514999610,37.59,76262.7,0.0,-0.10535,7e-05,13.10263]
[1777515004696,37.59,76263.28,0.0,-0.1053,7e-05,13.09895]
[1777515010054,37.59,76253.48,0.0,-0.10596,7e-05,13.1561]
[1777515011645,37.59,76253.63,0.0,-0.10595,7e-05,13.15508]
[1777515011746,37.59,76253.47,0.0,-0.10596,7e-05,13.1559]
[1777515017957,37.59,76252.53,0.0,-0.10602,7e-05,13.16096]
[1777515023151,37.59,76255.81,0.0,-0.10579,7e-05,13.14092]
[1777515025382,37.59,76255.84,0.0,-0.10578,7e-05,13.14058]
[1777515025842,37.59,76255.84,0.0,-0.10578,7e-05,13.14058]
[1777515025862,37.59,76259.02,0.0,-0.10557,7e-05,13.12174]
[1777515031620,37.59,76261.15,0.0,-0.1054,7e-05,13.10546]
[1777515036655,37.59,76261.84,0.0,-0.10535,7e-05,13.10127]
[1777515041690,37.59,76263.56,0.0,-0.10523,7e-05,13.091]
[1777515045718,37.59,76278.29,0.0,-0.10424,7e-05,13.00434]
[1777515050753,37.59,76282.69,0.0,-0.10395,7e-05,12.97885]
[1777515055788,37.59,76281.74,0.0,-0.10401,7e-05,12.98344]
[1777515060824,37.58,76283.96,0.0,-0.10385,7e-05,12.96936]
[1777515065860,37.58,76291.68,0.0,-0.10332,7e-05,12.92321]
[1777515066259,37.58,76291.68,0.0,-0.10332,7e-05,12.92321]
[1777515066866,37.58,76301.2,0.0,-0.10269,7e-05,12.86732]
[1777515067144,37.58,76301.2,0.0,-0.10269,7e-05,12.86732]
[1777515067872,37.58,76301.52,0.0,-0.10267,7e-05,12.86539]
[1777515072910,37.58,76302.83,0.0,-0.10258,7e-05,12.85739]
[1777515073570,37.58,76302.83,0.0,-0.10258,7e-05,12.85739]
[1777515074354,37.58,76302.32,0.0,-0.10261,7e-05,12.8603]
[1777515074365,37.58,76302.32,0.0,-0.10261,7e-05,12.8603]
[1777515074922,37.58,76301.39,0.0,-0.10267,7e-05,12.86566]
[1777515078390,37.58,76301.95,0.0,-0.10263,7e-05,12.86209]
[1777515078950,37.58,76302.19,0.0,-0.10261,7e-05,12.86058]
[1777515081200,37.58,76305.51,0.0,-0.10239,7e-05,12.84096]
[1777515081971,37.58,76305.58,0.0,-0.10239,7e-05,12.84047]
[1777515087005,37.58,76306.03,0.0,-0.10235,7e-05,12.83742]
[1777515092040,37.58,76304.98,0.0,-0.10239,7e-05,12.83961]
[1777515097135,37.58,76308.92,0.0,-0.10213,7e-05,12.81618]
[1777515098002,37.58,76308.92,0.0,-0.10213,7e-05,12.81618]
[1777515098007,37.58,76308.92,0.0,-0.10213,7e-05,12.81618]
[1777515098103,37.58,76309.64,0.0,-0.10208,7e-05,12.81184]
[1777515102143,37.58,76309.09,0.0,-0.10212,7e-05,12.81488]
[1777515102226,37.58,76309.09,0.0,-0.10212,7e-05,12.81488]
[1777515102307,37.58,76306.01,0.0,-0.10232,7e-05,12.83276]
[1777515107362,37.58,76311.23,0.0,-0.10197,7e-05,12.80163]
[1777515113439,37.58,76316.48,0.0,-0.10162,7e-05,12.77081]
[1777515115820,37.58,76315.88,0.0,-0.10166,7e-05,12.77428]
[1777515116597,37.58,76316.27,0.0,-0.10163,7e-05,12.77196]
[1777515116624,37.58,76316.27,0.0,-0.10163,7e-05,12.77196]
[1777515116698,37.58,76316.35,0.0,-0.10163,7e-05,12.77148]
[1777515119817,37.58,76315.89,0.0,-0.10166,7e-05,12.77416]
[1777515119996,37.58,76315.89,0.0,-0.10166,7e-05,12.77416]
[1777515120643,37.58,76312.4,0.0,-0.10189,7e-05,12.79453]
[1777515120737,37.58,76302.63,0.0,-0.10253,7e-05,12.85168]
[1777515122689,37.58,76302.63,0.0,-0.10253,7e-05,12.85168]
[1777515122788,37.57,76295.71,0.0,-0.10299,7e-05,12.89193]
[1777515128294,37.57,76301.27,0.0,-0.10261,7e-05,12.85841]
[1777515133623,37.57,76302.88,0.0,-0.10249,7e-05,12.84826]
[1777515139255,37.57,76297.56,0.0,-0.10283,7e-05,12.87838]
[1777515144408,37.57,76280.73,0.0,-0.10394,7e-05,12.97616]
[1777515149442,37.57,76280.34,0.0,-0.10397,7e-05,12.97853]
[1777515154478,37.57,76278.0,0.0,-0.1041,7e-05,12.98887]
[1777515159513,37.57,76278.39,0.0,-0.10407,7e-05,12.98612]
[1777515164548,37.56,76285.58,0.0,-0.10358,7e-05,12.94255]
[1777515169583,37.56,76285.98,0.0,-0.10354,7e-05,12.9392]
[1777515174618,37.56,76284.53,0.0,-0.10362,7e-05,12.94662]
[1777515179653,37.56,76280.53,0.0,-0.10388,7e-05,12.96893]
[1777515184690,37.56,76281.05,0.0,-0.10383,7e-05,12.96456]
[1777515189723,37.55,76282.3,0.0,-0.10373,7e-05,12.95608]
[1777515194760,37.55,76280.58,0.0,-0.10383,7e-05,12.96496]
[1777515199793,37.55,76280.76,0.0,-0.10381,7e-05,12.96268]
[1777515205314,37.55,76275.18,0.0,-0.10417,7e-05,12.99482]
[1777515209876,37.55,76258.42,0.0,-0.1053,7e-05,13.09328]
[1777515214900,37.55,76248.58,0.0,-0.10595,7e-05,13.14833]
[1777515219935,37.55,76246.9,0.0,-0.10606,7e-05,13.15829]
[1777515224970,37.54,76249.01,0.0,-0.1059,7e-05,13.14402]
[1777515230012,37.54,76246.11,0.0,-0.10607,7e-05,13.15884]
[1777515235040,37.54,76244.7,0.0,-0.10614,7e-05,13.16482]
[1777515240075,37.53,76242.99,0.0,-0.10623,7e-05,13.17256]
[1777515245110,37.53,76242.49,0.0,-0.10623,7e-05,13.17317]
[1777515250145,37.52,76242.46,0.0,-0.10621,7e-05,13.17106]
[1777515255180,37.52,76249.79,0.0,-0.10569,7e-05,13.12562]
[1777515260215,37.52,76251.91,0.0,-0.10553,7e-05,13.11142]
[1777515266138,37.51,76258.04,0.0,-0.1051,7e-05,13.07376]
[1777515275320,37.51,76261.48,0.0,-0.10481,7e-05,13.04724]
[1777515280354,37.51,76261.96,0.0,-0.10477,7e-05,13.0432]
[1777515285391,37.5,76262.27,0.0,-0.10473,7e-05,13.0402]
[1777515290938,37.5,76263.17,0.0,-0.10466,7e-05,13.03374]
[1777515296467,37.5,76268.75,0.0,-0.10427,7e-05,12.99948]
[1777515301504,37.5,76268.29,0.0,-0.10429,7e-05,13.00143]
[1777515303203,37.5,76247.53,0.0,-0.10569,7e-05,13.12418]
[1777515309019,37.5,76248.16,0.0,-0.10566,7e-05,13.12135]
[1777515316103,37.5,76248.02,0.0,-0.10568,7e-05,13.12278]
[1777515321643,37.5,76245.87,0.0,-0.10582,7e-05,13.13517]
[1777515326679,37.5,76244.33,0.0,-0.10592,7e-05,13.14402]
[1777515331713,37.5,76243.62,0.0,-0.10594,7e-05,13.14413]
[1777515336748,37.5,76243.19,0.0,-0.10596,7e-05,13.14555]
[1777515341784,37.5,76245.9,0.0,-0.10577,7e-05,13.12947]
[1777515346823,37.49,76243.74,0.0,-0.1059,7e-05,13.14104]
[1777515350848,37.49,76230.03,0.0,-0.10684,7e-05,13.22195]
[1777515355883,37.49,76231.81,0.0,-0.10671,7e-05,13.21086]
[1777515360918,37.49,76233.79,0.0,-0.10657,7e-05,13.1987]
[1777515365954,37.49,76243.94,0.0,-0.10586,7e-05,13.13746]
[1777515370989,37.49,76248.27,0.0,-0.10555,7e-05,13.11034]
[1777515376023,37.48,76251.41,0.0,-0.10533,7e-05,13.09047]
[1777515382064,37.48,76254.18,0.0,-0.10512,7e-05,13.07276]
[1777515388049,37.48,76260.22,0.0,-0.10471,7e-05,13.03629]
[1777515388609,37.48,76262.29,0.0,-0.10456,7e-05,13.02368]
[1777515389120,37.48,76262.29,0.0,-0.10456,7e-05,13.0235]
[1777515390881,37.48,76268.0,0.0,-0.10418,7e-05,12.98966]
[1777515391133,37.48,76268.0,0.0,-0.10415,7e-05,12.98599]
[1777515396168,37.48,76269.76,0.0,-0.10403,7e-05,12.975]
[1777515398451,37.48,76273.03,0.0,-0.10381,7e-05,12.95552]
[1777515403716,37.48,76286.43,0.0,-0.10291,7e-05,12.87649]
[1777515409091,37.47,76287.7,0.0,-0.10281,7e-05,12.86746]
[1777515415301,37.47,76285.2,0.0,-0.10297,7e-05,12.88184]
[1777515420362,37.47,76288.98,0.0,-0.10272,7e-05,12.85933]
[1777515425371,37.47,76292.97,0.0,-0.10244,7e-05,12.83532]
[1777515430406,37.47,76297.51,0.0,-0.10213,7e-05,12.80708]
[1777515436166,37.47,76283.82,0.0,-0.10303,7e-05,12.88699]
[1777515441201,37.47,76279.32,0.0,-0.10332,7e-05,12.91303]
[1777515446518,37.47,76268.42,0.0,-0.10405,7e-05,12.97654]
[1777515451554,37.46,76273.63,0.0,-0.10366,7e-05,12.94141]
[1777515456589,37.46,76275.04,0.0,-0.10356,7e-05,12.93236]
[1777515461624,37.46,76275.36,0.0,-0.10353,7e-05,12.92973]
[1777515462706,37.46,76275.36,0.0,-0.10353,7e-05,12.92973]
[1777515462937,37.46,76275.36,0.0,-0.10353,7e-05,12.92973]
[1777515463195,37.46,76275.36,0.0,-0.10353,7e-05,12.92973]
[1777515463261,37.46,76272.47,0.0,-0.10372,7e-05,12.94645]
[1777515465371,37.46,76258.9,0.0,-0.10463,7e-05,13.02609]
[1777515470487,37.46,76257.33,0.0,-0.10472,7e-05,13.03423]
[1777515470999,37.46,76244.33,0.0,-0.10559,7e-05,13.11052]
[1777515476729,37.45,76242.32,0.0,-0.10571,7e-05,13.12013]
[1777515481765,37.45,76236.68,0.0,-0.10607,7e-05,13.15193]
[1777515486799,37.45,76228.06,0.0,-0.10665,7e-05,13.20212]
[1777515491834,37.44,76229.44,0.0,-0.10653,7e-05,13.19157]
[1777515496869,37.44,76237.38,0.0,-0.10596,7e-05,13.14193]
[1777515501904,37.43,76236.21,0.0,-0.10601,7e-05,13.14637]
[1777515506939,37.43,76232.22,0.0,-0.10625,7e-05,13.16744]
[1777515511974,37.42,76231.52,0.0,-0.10625,7e-05,13.1652]
[1777515517009,37.42,76229.43,0.0,-0.10635,7e-05,13.1746]
[1777515522046,37.41,76230.41,0.0,-0.10625,7e-05,13.16579]
[1777515527081,37.41,76230.5,0.0,-0.10621,7e-05,13.16229]
[1777515532116,37.4,76231.12,0.0,-0.10614,7e-05,13.15565]
[1777515537151,37.39,76231.12,0.0,-0.10611,7e-05,13.15272]
[1777515542186,37.39,76231.33,0.0,-0.10606,7e-05,13.14854]
[1777515547221,37.38,76224.68,0.0,-0.10648,7e-05,13.185]
[1777515552255,37.38,76224.26,0.0,-0.10649,7e-05,13.18564]
[1777515557291,37.38,76223.81,0.0,-0.1065,7e-05,13.18674]
[1777515562327,37.37,76223.96,0.0,-0.10647,7e-05,13.18428]
[1777515567361,37.37,76226.54,0.0,-0.10628,7e-05,13.16744]
[1777515572395,37.37,76226.56,0.0,-0.10624,7e-05,13.16237]
[1777515578438,37.37,76227.57,0.0,-0.10615,7e-05,13.15477]
[1777515583473,37.36,76228.44,0.0,-0.10608,7e-05,13.14834]
[1777515588508,37.36,76226.73,0.0,-0.10618,7e-05,13.15726]
[1777515593543,37.36,76222.31,0.0,-0.10647,7e-05,13.18208]
[1777515598578,37.36,76222.68,0.0,-0.10643,7e-05,13.17854]
[1777515603615,37.35,76221.23,0.0,-0.10651,7e-05,13.18585]
[1777515608648,37.35,76217.67,0.0,-0.10674,7e-05,13.20554]
[1777515613684,37.35,76221.81,0.0,-0.10644,7e-05,13.17943]
[1777515619311,37.35,76220.22,0.0,-0.10654,7e-05,13.18782]
[1777515621305,37.34,76219.33,0.0,-0.10659,7e-05,13.19256]
[1777515623980,37.34,76208.56,0.0,-0.10732,7e-05,13.2559]
[1777515624175,37.34,76208.56,0.0,-0.10732,7e-05,13.2559]
[1777515624259,37.34,76208.56,0.0,-0.10732,7e-05,13.2559]
[1777515624388,37.34,76208.56,0.0,-0.10732,7e-05,13.2559]
[1777515624506,37.34,76208.56,0.0,-0.10732,7e-05,13.2559]
[1777515624561,37.34,76205.29,0.0,-0.10755,7e-05,13.27533]
[1777515625405,37.34,76187.46,0.0,-0.10878,7e-05,13.38177]
[1777515629383,37.34,76165.12,0.0,-0.11033,7e-05,13.51435]
[1777515634836,37.34,76163.49,0.0,-0.11039,7e-05,13.51806]
[1777515639871,37.33,76167.02,0.0,-0.11012,7e-05,13.49489]
[1777515643595,37.33,76167.98,0.0,-0.11005,7e-05,13.48839]
[1777515644470,37.33,76154.61,0.0,-0.11098,7e-05,13.56796]
[1777515646950,37.33,76145.54,0.0,-0.11162,7e-05,13.62206]
[1777515647484,37.33,76145.54,0.0,-0.11162,7e-05,13.62206]
[1777515647583,37.33,76142.95,0.0,-0.11179,7e-05,13.63709]
[1777515648961,37.33,76142.95,0.0,-0.11179,7e-05,13.63653]
[1777515649045,37.32,76142.74,0.0,-0.1118,7e-05,13.63724]
[1777515650981,37.32,76142.74,0.0,-0.11179,7e-05,13.63699]
[1777515651594,37.32,76137.45,0.0,-0.11217,7e-05,13.66862]
[1777515656990,37.32,76134.97,0.0,-0.11232,7e-05,13.68161]
[1777515657996,37.32,76134.97,0.0,-0.11232,7e-05,13.68161]
[1777515664041,37.32,76137.08,0.0,-0.11215,7e-05,13.66667]
[1777515665927,37.32,76136.25,0.0,-0.1122,7e-05,13.67135]
[1777515666166,37.32,76136.25,0.0,-0.1122,7e-05,13.67135]
[1777515666364,37.32,76136.25,0.0,-0.1122,7e-05,13.67135]
[1777515666453,37.31,76131.08,0.0,-0.11257,7e-05,13.70221]
[1777515667067,37.31,76131.08,0.0,-0.11257,7e-05,13.70221]
[1777515667176,37.31,76131.08,0.0,-0.11257,7e-05,13.70221]
[1777515667210,37.31,76125.26,0.0,-0.11298,7e-05,13.73726]
[1777515673113,37.31,76129.08,0.0,-0.1127,7e-05,13.71354]
[1777515678274,37.31,76133.4,0.0,-0.11239,7e-05,13.68712]
[1777515680831,37.31,76137.19,0.0,-0.11211,7e-05,13.6632]
[1777515681359,37.31,76137.19,0.0,-0.11211,7e-05,13.6632]
[1777515681421,37.31,76142.3,0.0,-0.11174,7e-05,13.63207]
[1777515681858,37.31,76142.3,0.0,-0.11174,7e-05,13.63207]
[1777515683426,37.31,76145.89,0.0,-0.11148,7e-05,13.61016]
[1777515684095,37.31,76144.67,0.0,-0.11156,7e-05,13.61696]
[1777515684283,37.31,76144.67,0.0,-0.11156,7e-05,13.61696]
[1777515684965,37.31,76145.31,0.0,-0.11151,7e-05,13.61254]
[1777515686404,37.31,76145.31,0.0,-0.1115,7e-05,13.61199]
[1777515686505,37.31,76139.12,0.0,-0.11194,7e-05,13.64872]
[1777515692245,37.3,76135.05,0.0,-0.11218,7e-05,13.66778]
[1777515697679,37.3,76133.12,0.0,-0.1123,7e-05,13.67808]
[1777515700537,37.3,76138.38,0.0,-0.11192,7e-05,13.64537]
[1777515700629,37.3,76142.41,0.0,-0.11162,7e-05,13.62077]
[1777515701343,37.3,76142.41,0.0,-0.11162,7e-05,13.62077]
[1777515701527,37.3,76142.41,0.0,-0.11162,7e-05,13.62077]
[1777515703087,37.3,76146.34,0.0,-0.11134,7e-05,13.59654]
[1777515703195,37.3,76146.34,0.0,-0.11134,7e-05,13.59654]
[1777515703217,37.3,76146.34,0.0,-0.11134,7e-05,13.59654]
[1777515703736,37.29,76146.89,0.0,-0.1113,7e-05,13.59303]
[1777515705162,37.29,76146.89,0.0,-0.1113,7e-05,13.59278]
[1777515705601,37.29,76146.89,0.0,-0.1113,7e-05,13.59278]
[1777515705687,37.29,76145.8,0.0,-0.11137,7e-05,13.59909]
[1777515709642,37.29,76147.08,0.0,-0.11127,7e-05,13.59062]
[1777515709648,37.29,76147.08,0.0,-0.11127,7e-05,13.59062]
[1777515709645,37.29,76146.39,0.0,-0.11132,7e-05,13.59452]
[1777515710399,37.29,76146.39,0.0,-0.11131,7e-05,13.59427]
[1777515715435,37.29,76148.3,0.0,-0.11116,7e-05,13.58149]
[1777515720469,37.29,76143.2,0.0,-0.11151,7e-05,13.61089]
[1777515722649,37.29,76142.89,0.0,-0.11153,7e-05,13.61249]
[1777515728525,37.28,76139.85,0.0,-0.11172,7e-05,13.62857]
[1777515733562,37.28,76144.66,0.0,-0.11135,7e-05,13.59708]
[1777515738595,37.27,76145.1,0.0,-0.1113,7e-05,13.59328]
[1777515743630,37.27,76148.8,0.0,-0.11101,7e-05,13.56854]
[1777515749672,37.26,76147.92,0.0,-0.11104,7e-05,13.57086]
[1777515755714,37.26,76149.52,0.0,-0.11087,7e-05,13.55475]
[1777515759975,37.26,76147.16,0.0,-0.11102,7e-05,13.56705]
[1777515765787,37.25,76138.38,0.0,-0.11162,7e-05,13.61814]
[1777515770849,37.25,76140.55,0.0,-0.11144,7e-05,13.60294]
[1777515773166,37.25,76147.78,0.0,-0.11093,7e-05,13.55912]
[1777515778878,37.24,76147.29,0.0,-0.11093,7e-05,13.55915]
[1777515783913,37.24,76154.63,0.0,-0.11038,7e-05,13.51274]
[1777515788948,37.23,76153.36,0.0,-0.11045,7e-05,13.51843]
[1777515793983,37.23,76153.16,0.0,-0.11044,7e-05,13.51763]
[1777515796730,37.23,76153.3,0.0,-0.11043,7e-05,13.51639]
[1777515798719,37.23,76153.86,0.0,-0.11038,7e-05,13.51221]
[1777515798818,37.23,76156.01,0.0,-0.11022,7e-05,13.49849]
[1777515804055,37.22,76155.62,0.0,-0.11022,7e-05,13.49857]
[1777515806781,37.22,76156.01,0.0,-0.11019,7e-05,13.49584]
[1777515807339,37.22,76157.85,0.0,-0.11005,7e-05,13.48441]
[1777515807431,37.22,76156.85,0.0,-0.11012,7e-05,13.49007]
[1777515808801,37.22,76156.85,0.0,-0.11012,7e-05,13.49007]
[1777515809088,37.22,76156.91,0.0,-0.11011,7e-05,13.48898]
[1777515814123,37.22,76155.12,0.0,-0.11019,7e-05,13.49439]
[1777515818912,37.21,76154.84,0.0,-0.11019,7e-05,13.49463]
[1777515819158,37.21,76154.87,0.0,-0.11019,7e-05,13.49409]
[1777515821598,37.21,76154.62,0.0,-0.1102,7e-05,13.49524]
[1777515821741,37.21,76154.62,0.0,-0.1102,7e-05,13.49524]
[1777515824192,37.21,76155.89,0.0,-0.1101,7e-05,13.48656]
[1777515824974,37.21,76155.76,0.0,-0.1101,7e-05,13.487]
[1777515825849,37.21,76155.42,0.0,-0.11012,7e-05,13.4887]
[1777515830744,37.21,76165.27,0.0,-0.10942,7e-05,13.42826]
[1777515831276,37.21,76165.28,0.0,-0.10941,7e-05,13.42796]
[1777515831366,37.21,76171.82,0.0,-0.10895,7e-05,13.3884]
[1777515832831,37.21,76171.82,0.0,-0.10895,7e-05,13.3884]
[1777515833680,37.2,76174.83,0.0,-0.10874,7e-05,13.36999]
[1777515839299,37.2,76167.85,0.0,-0.10922,7e-05,13.41109]
[1777515844335,37.2,76160.85,0.0,-0.1097,7e-05,13.45227]
[1777515849370,37.2,76155.4,0.0,-0.11007,7e-05,13.48395]
[1777515854803,37.2,76154.05,0.0,-0.11015,7e-05,13.49104]
[1777515860179,37.19,76162.99,0.0,-0.10951,7e-05,13.43598]
[1777515862461,37.19,76177.05,0.0,-0.10852,7e-05,13.35114]
[1777515867559,37.19,76167.46,0.0,-0.10919,7e-05,13.40849]
[1777515869620,37.19,76165.33,0.0,-0.10934,7e-05,13.42102]
[1777515874191,37.19,76184.77,0.0,-0.10795,7e-05,13.30046]
[1777515874715,37.19,76184.77,0.0,-0.10795,7e-05,13.30046]
[1777515877569,37.19,76191.49,0.0,-0.10749,7e-05,13.26043]
[1777515878178,37.19,76191.8,0.0,-0.10747,7e-05,13.25869]
[1777515878574,37.19,76191.8,0.0,-0.10747,7e-05,13.2588]
[1777515879758,37.19,76191.8,0.0,-0.10747,7e-05,13.2588]
[1777515879942,37.19,76200.46,0.0,-0.10687,7e-05,13.20711]
[1777515880485,37.19,76200.46,0.0,-0.10687,7e-05,13.20711]
[1777515883669,37.19,76204.07,0.0,-0.10662,7e-05,13.18521]
[1777515883750,37.19,76213.14,0.0,-0.10599,7e-05,13.131]
[1777515887662,37.19,76229.08,0.0,-0.10491,7e-05,13.03691]
[1777515892676,37.19,76232.03,0.0,-0.10471,7e-05,13.0193]
[1777515897711,37.19,76216.94,0.0,-0.10574,7e-05,13.10868]
[1777515902747,37.19,76217.04,0.0,-0.10573,7e-05,13.10797]
[1777515907781,37.19,76207.33,0.0,-0.1064,7e-05,13.166]
[1777515907974,37.19,76207.33,0.0,-0.1064,7e-05,13.166]
[1777515908106,37.19,76207.33,0.0,-0.1064,7e-05,13.166]
[1777515908788,37.19,76201.76,0.0,-0.10678,7e-05,13.19943]
[1777515910221,37.19,76195.87,0.0,-0.10719,7e-05,13.23476]
[1777515910802,37.19,76196.65,0.0,-0.10714,7e-05,13.23018]
[1777515913595,37.19,76194.85,0.0,-0.10726,7e-05,13.24113]
[1777515913822,37.19,76195.1,0.0,-0.10725,7e-05,13.23972]
[1777515918858,37.2,76196.18,0.0,-0.10718,7e-05,13.23377]
[1777515923526,37.2,76195.48,0.0,-0.10723,7e-05,13.2383]
[1777515923613,37.2,76195.61,0.0,-0.10722,7e-05,13.23775]
[1777515924162,37.2,76195.61,0.0,-0.10722,7e-05,13.23775]
[1777515924446,37.2,76195.61,0.0,-0.10722,7e-05,13.23775]
[1777515930384,37.2,76181.54,0.0,-0.10821,7e-05,13.32255]
[1777515935715,37.2,76179.78,0.0,-0.1083,7e-05,13.32959]
[1777515942642,37.2,76180.86,0.0,-0.10823,7e-05,13.32334]
[1777515950076,37.2,76171.31,0.0,-0.1089,7e-05,13.38075]
[1777515955112,37.2,76171.55,0.0,-0.10888,7e-05,13.37919]
[1777515960923,37.2,76172.71,0.0,-0.1088,7e-05,13.37215]
[1777515966188,37.2,76171.93,0.0,-0.10886,7e-05,13.37695]
[1777515971562,37.2,76169.28,0.0,-0.10904,7e-05,13.39277]
[1777515973663,37.2,76156.76,0.0,-0.10992,7e-05,13.46791]
[1777515979279,37.2,76155.94,0.0,-0.10996,7e-05,13.47194]
[1777515980678,37.2,76155.94,0.0,-0.10996,7e-05,13.47194]
[1777515980692,37.2,76155.94,0.0,-0.10996,7e-05,13.47194]
[1777515980698,37.2,76155.94,0.0,-0.10996,7e-05,13.47194]
[1777515980774,37.2,76155.32,0.0,-0.11001,7e-05,13.47552]
[1777515981108,37.2,76155.32,0.0,-0.11001,7e-05,13.47552]
[1777515981445,37.2,76154.3,0.0,-0.11008,7e-05,13.4815]
[1777515983358,37.19,76154.3,0.0,-0.11008,7e-05,13.48132]
[1777515983404,37.19,76154.52,0.0,-0.11006,7e-05,13.47982]
[1777515989350,37.19,76157.95,0.0,-0.1098,7e-05,13.45818]
[1777515994385,37.19,76157.78,0.0,-0.10978,7e-05,13.45495]
[1777515999420,37.19,76157.64,0.0,-0.10979,7e-05,13.45507]
[1777516004455,37.19,76158.52,0.0,-0.10972,7e-05,13.44916]
[1777516009489,37.19,76162.9,0.0,-0.1094,7e-05,13.42228]
[1777516011024,37.19,76162.9,0.0,-0.1094,7e-05,13.42228]
[1777516011164,37.19,76163.39,0.0,-0.10937,7e-05,13.41926]
[1777516011167,37.19,76163.39,0.0,-0.10937,7e-05,13.41926]
[1777516011546,37.19,76162.79,0.0,-0.10941,7e-05,13.4228]
[1777516013200,37.19,76162.79,0.0,-0.10941,7e-05,13.42273]
[1777516013210,37.19,76162.79,0.0,-0.10941,7e-05,13.42273]
[1777516013519,37.19,76160.19,0.0,-0.10959,7e-05,13.43829]
[1777516018553,37.19,76157.0,0.0,-0.10981,7e-05,13.45697]
[1777516023299,37.19,76157.27,0.0,-0.10979,7e-05,13.45491]
[1777516026579,37.18,76158.33,0.0,-0.10971,7e-05,13.44822]
[1777516026590,37.18,76158.33,0.0,-0.10971,7e-05,13.44822]
[1777516026686,37.18,76157.92,0.0,-0.10973,7e-05,13.45059]
[1777516032650,37.18,76146.84,0.0,-0.11051,7e-05,13.51659]
[1777516033279,37.18,76146.84,0.0,-0.11051,7e-05,13.51659]
[1777516033324,37.18,76146.84,0.0,-0.11051,7e-05,13.51659]
[1777516033440,37.18,76146.84,0.0,-0.11051,7e-05,13.51659]
[1777516035147,37.18,76133.2,0.0,-0.11148,7e-05,13.59875]
[1777516035578,37.18,76133.2,0.0,-0.11148,7e-05,13.59875]
[1777516035893,37.18,76115.9,0.0,-0.11271,7e-05,13.70338]
[1777516036785,37.18,76103.28,0.0,-0.11362,7e-05,13.78001]
[1777516041874,37.18,76106.64,0.0,-0.11338,7e-05,13.75962]
[1777516047756,37.18,76112.06,0.0,-0.11299,7e-05,13.72697]
[1777516052800,37.18,76105.57,0.0,-0.11344,7e-05,13.76286]
[1777516057826,37.18,76104.25,0.0,-0.11353,7e-05,13.77087]
[1777516062861,37.18,76103.66,0.0,-0.11358,7e-05,13.77447]
[1777516067898,37.18,76105.52,0.0,-0.11344,7e-05,13.76329]
[1777516072935,37.18,76103.37,0.0,-0.1136,7e-05,13.77648]
[1777516078074,37.18,76106.05,0.0,-0.11341,7e-05,13.76038]
[1777516078977,37.18,76106.13,0.0,-0.1134,7e-05,13.75998]
[1777516081687,37.18,76105.88,0.0,-0.11342,7e-05,13.76157]
[1777516081998,37.18,76106.19,0.0,-0.1134,7e-05,13.75973]
[1777516083259,37.18,76107.02,0.0,-0.11334,7e-05,13.75474]
[1777516084011,37.19,76106.45,0.0,-0.11338,7e-05,13.75823]
[1777516089047,37.19,76106.19,0.0,-0.1134,7e-05,13.75996]
[1777516094084,37.19,76114.87,0.0,-0.11278,7e-05,13.70761]
[1777516099119,37.19,76116.9,0.0,-0.11264,7e-05,13.6956]
[1777516104154,37.19,76124.59,0.0,-0.11208,7e-05,13.64858]
[1777516108938,37.18,76130.47,0.0,-0.11165,7e-05,13.61222]
[1777516114224,37.18,76133.28,0.0,-0.11141,7e-05,13.58981]
[1777516119259,37.18,76130.28,0.0,-0.11159,7e-05,13.60574]
[1777516124293,37.17,76131.87,0.0,-0.11146,7e-05,13.59393]
[1777516126162,37.17,76131.87,0.0,-0.11146,7e-05,13.59393]
[1777516131377,37.17,76133.45,0.0,-0.11131,7e-05,13.58134]
[1777516133177,37.17,76129.71,0.0,-0.11157,7e-05,13.6038]
[1777516133394,37.17,76129.71,0.0,-0.11158,7e-05,13.60393]
[1777516133395,37.17,76127.83,0.0,-0.11171,7e-05,13.6154]
[1777516139400,37.17,76128.14,0.0,-0.1117,7e-05,13.6141]
[1777516143328,37.17,76127.73,0.0,-0.11173,7e-05,13.61682]
[1777516143431,37.17,76133.79,0.0,-0.1113,7e-05,13.58028]
[1777516145512,37.17,76133.79,0.0,-0.1113,7e-05,13.58041]
[1777516151484,37.17,76139.25,0.0,-0.1109,7e-05,13.54676]
[1777516156518,37.16,76140.21,0.0,-0.11082,7e-05,13.53946]
[1777516161554,37.16,76142.17,0.0,-0.11067,7e-05,13.52712]
[1777516166589,37.16,76142.83,0.0,-0.11061,7e-05,13.52175]
[1777516171623,37.16,76143.34,0.0,-0.11053,7e-05,13.51316]
[1777516172377,37.16,76143.34,0.0,-0.11053,7e-05,13.51316]
[1777516172790,37.16,76143.34,0.0,-0.11053,7e-05,13.51316]
[1777516176420,37.15,76139.55,0.0,-0.11078,7e-05,13.53446]
[1777516176844,37.15,76133.58,0.0,-0.1112,7e-05,13.57043]
[1777516182701,37.16,76127.83,0.0,-0.11162,7e-05,13.60585]
[1777516187736,37.16,76126.59,0.0,-0.11171,7e-05,13.61378]
[1777516192771,37.16,76117.29,0.0,-0.11238,7e-05,13.6704]
[1777516196993,37.16,76115.66,0.0,-0.1125,7e-05,13.68036]
[1777516197166,37.16,76095.47,0.0,-0.11396,7e-05,13.80294]
[1777516197341,37.16,76095.47,0.0,-0.11396,7e-05,13.80294]
[1777516197912,37.16,76095.47,0.0,-0.11396,7e-05,13.80294]
[1777516198251,37.16,76074.78,0.0,-0.11546,7e-05,13.92869]
[1777516199516,37.16,76080.79,0.0,-0.11502,7e-05,13.89203]
[1777516199823,37.16,76080.79,0.0,-0.11502,7e-05,13.89175]
[1777516204859,37.15,76078.71,0.0,-0.11515,7e-05,13.90296]
[1777516209896,37.15,76070.73,0.0,-0.11572,7e-05,13.94983]
[1777516214930,37.15,76062.4,0.0,-0.11631,7e-05,13.99871]
[1777516219965,37.14,76055.66,0.0,-0.11679,7e-05,14.03895]
[1777516223874,37.14,76050.89,0.0,-0.11715,7e-05,14.06804]
[1777516224190,37.14,76050.89,0.0,-0.11715,7e-05,14.06804]
[1777516224267,37.14,76035.81,0.0,-0.11827,7e-05,14.16027]
[1777516224759,37.14,76035.81,0.0,-0.11827,7e-05,14.16027]
[1777516224845,37.14,76035.81,0.0,-0.11827,7e-05,14.16027]
[1777516225667,37.14,76035.81,0.0,-0.11826,7e-05,14.16019]
[1777516226102,37.14,76023.18,0.0,-0.11921,7e-05,14.23742]
[1777516226682,37.14,76023.18,0.0,-0.11921,7e-05,14.23742]
[1777516227230,37.14,76021.14,0.0,-0.11936,8e-05,14.24973]
[1777516229142,37.14,76013.08,0.0,-0.11996,8e-05,14.29898]
[1777516229883,37.14,76004.49,0.0,-0.12061,8e-05,14.35146]
[1777516230056,37.14,76004.49,0.0,-0.12061,8e-05,14.35146]
[1777516230353,37.14,76004.49,0.0,-0.12061,8e-05,14.35146]
[1777516231057,37.14,75976.52,0.0,-0.1227,8e-05,14.51964]
[1777516231696,37.14,75976.52,0.0,-0.1227,8e-05,14.51964]
[1777516232063,37.14,75961.77,0.0,-0.12384,8e-05,14.61062]
[1777516232887,37.14,75961.77,0.0,-0.12384,8e-05,14.61062]
[1777516233229,37.14,75961.77,0.0,-0.12384,8e-05,14.61062]
[1777516235662,37.14,75947.76,0.0,-0.12491,8e-05,14.69666]
[1777516235716,37.14,75947.76,0.0,-0.12491,8e-05,14.69666]
[1777516235769,37.14,75947.76,0.0,-0.12491,8e-05,14.69666]
[1777516235898,37.14,75947.76,0.0,-0.12491,8e-05,14.69666]
[1777516236188,37.14,75912.45,0.0,-0.12768,8e-05,14.9153]
[1777516236837,37.14,75912.45,0.0,-0.12768,8e-05,14.9153]
[1777516236878,37.14,75912.45,0.0,-0.12768,8e-05,14.9153]
[1777516237161,37.14,75912.45,0.0,-0.12768,8e-05,14.9153]
[1777516237243,37.14,75899.16,0.0,-0.12872,8e-05,14.9975]
[1777516237808,37.14,75899.16,0.0,-0.12872,8e-05,14.9975]
[1777516237902,37.14,75899.16,0.0,-0.12872,8e-05,14.9975]
[1777516238114,37.14,75899.16,0.0,-0.12872,8e-05,14.99733]
[1777516238395,37.14,75899.16,0.0,-0.12872,8e-05,14.99733]
[1777516240071,37.14,75894.53,0.0,-0.12908,8e-05,15.02586]
[1777516240370,37.14,75895.36,0.0,-0.12901,8e-05,15.02023]
[1777516242262,37.14,75912.42,0.0,-0.12766,8e-05,14.91381]
[1777516242351,37.14,75912.42,0.0,-0.12766,8e-05,14.91381]
[1777516243283,37.14,75893.61,0.0,-0.12914,8e-05,15.03024]
[1777516246134,37.14,75882.73,0.0,-0.13001,8e-05,15.09785]
[1777516246167,37.14,75882.73,0.0,-0.13001,8e-05,15.09777]
[1777516247276,37.14,75882.73,0.0,-0.13001,8e-05,15.09777]
[1777516248178,37.14,75875.61,0.0,-0.13057,8e-05,15.14198]
[1777516248215,37.14,75875.61,0.0,-0.13057,8e-05,15.14198]
[1777516248316,37.14,75866.42,0.0,-0.13131,8e-05,15.19904]
[1777516249224,37.14,75866.42,0.0,-0.13131,8e-05,15.19904]
[1777516249316,37.14,75854.55,0.0,-0.13226,8e-05,15.27276]
[1777516250042,37.14,75854.55,0.0,-0.13226,8e-05,15.27276]
[1777516250238,37.13,75831.6,0.0,-0.13412,8e-05,15.41557]
[1777516251782,37.13,75831.6,0.0,-0.13412,8e-05,15.41557]
[1777516251851,37.13,75831.6,0.0,-0.13412,8e-05,15.41557]
[1777516252285,37.13,75828.43,0.0,-0.13438,8e-05,15.43528]
[1777516253744,37.13,75821.13,0.0,-0.13498,8e-05,15.48085]
[1777516254571,37.13,75819.65,0.0,-0.1351,8e-05,15.49011]
[1777516255299,37.13,75801.35,0.0,-0.13661,8e-05,15.60445]
[1777516257645,37.13,75797.51,0.0,-0.1369,8e-05,15.62655]
[1777516257835,37.13,75797.51,0.0,-0.1369,8e-05,15.62655]
[1777516257894,37.13,75797.51,0.0,-0.1369,8e-05,15.62655]
[1777516258336,37.13,75794.77,0.0,-0.13713,8e-05,15.64368]
[1777516258872,37.13,75794.77,0.0,-0.13713,8e-05,15.64368]
[1777516258931,37.13,75794.77,0.0,-0.13713,8e-05,15.64368]
[1777516259333,37.13,75772.92,0.0,-0.13894,8e-05,15.78012]
[1777516259822,37.13,75772.92,0.0,-0.13894,8e-05,15.78012]
[1777516259961,37.13,75772.92,0.0,-0.13894,8e-05,15.78012]
[1777516260375,37.13,75763.16,0.0,-0.13976,8e-05,15.84129]
[1777516260534,37.13,75763.16,0.0,-0.13976,8e-05,15.84129]
[1777516260749,37.13,75763.16,0.0,-0.13976,8e-05,15.84129]
[1777516261759,37.13,75772.37,0.0,-0.13899,8e-05,15.78359]
[1777516262009,37.13,75772.37,0.0,-0.13899,8e-05,15.78359]
[1777516263230,37.13,75772.37,0.0,-0.13899,8e-05,15.78359]
[1777516263415,37.13,75785.12,0.0,-0.13793,8e-05,15.70376]
[1777516263471,37.13,75785.12,0.0,-0.13793,8e-05,15.70376]
[1777516264213,37.13,75785.12,0.0,-0.13793,8e-05,15.70376]
[1777516264279,37.13,75785.12,0.0,-0.13793,8e-05,15.70376]
[1777516264447,37.13,75773.56,0.0,-0.13889,8e-05,15.7758]
[1777516264611,37.13,75773.56,0.0,-0.13889,8e-05,15.7758]
[1777516264670,37.13,75773.56,0.0,-0.13889,8e-05,15.7758]
[1777516265465,37.13,75771.6,0.0,-0.13905,8e-05,15.78807]
[1777516266485,37.13,75771.6,0.0,-0.13905,8e-05,15.78807]
[1777516266525,37.13,75771.6,0.0,-0.13904,8e-05,15.78699]
[1777516267410,37.13,75769.0,0.0,-0.13925,8e-05,15.80267]
[1777516268423,37.13,75769.0,0.0,-0.13925,8e-05,15.80267]
[1777516268477,37.12,75771.21,0.0,-0.13905,8e-05,15.78769]
[1777516269569,37.12,75775.03,0.0,-0.13873,8e-05,15.76376]
[1777516269638,37.12,75775.03,0.0,-0.13873,8e-05,15.76376]
[1777516271281,37.12,75775.03,0.0,-0.13872,8e-05,15.76319]
[1777516271466,37.12,75804.65,0.0,-0.13626,8e-05,15.57782]
[1777516273454,37.12,75808.02,0.0,-0.13596,8e-05,15.55481]
[1777516276641,37.11,75808.9,0.0,-0.13584,8e-05,15.5457]
[1777516277416,37.11,75808.9,0.0,-0.13584,8e-05,15.5457]
[1777516277503,37.11,75811.25,0.0,-0.13563,8e-05,15.52953]
[1777516277799,37.11,75811.25,0.0,-0.13563,8e-05,15.52953]
[1777516277984,37.11,75811.25,0.0,-0.13563,8e-05,15.52953]
[1777516278646,37.1,75812.61,0.0,-0.13548,8e-05,15.51867]
[1777516279170,37.1,75812.61,0.0,-0.13548,8e-05,15.51867]
[1777516279299,37.1,75812.61,0.0,-0.13548,8e-05,15.51867]
[1777516279498,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516279695,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516279728,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516279741,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516279978,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516280011,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516280023,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516280026,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516280268,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516280356,37.1,75831.06,0.0,-0.13397,8e-05,15.40342]
[1777516280416,37.1,75841.42,0.0,-0.13313,8e-05,15.33874]
[1777516282411,37.11,75824.82,0.0,-0.13449,8e-05,15.44324]
[1777516283771,37.1,75823.05,0.0,-0.13463,8e-05,15.45404]
[1777516284266,37.1,75820.58,0.0,-0.13484,8e-05,15.46948]
[1777516285196,37.1,75820.58,0.0,-0.13484,8e-05,15.46948]
[1777516285363,37.1,75820.58,0.0,-0.13484,8e-05,15.46948]
[1777516285386,37.11,75803.54,0.0,-0.13626,8e-05,15.57748]
[1777516286599,37.1,75803.54,0.0,-0.13623,8e-05,15.57563]
[1777516286809,37.1,75803.54,0.0,-0.13623,8e-05,15.57563]
[1777516286840,37.1,75803.54,0.0,-0.13623,8e-05,15.57563]
[1777516286977,37.1,75803.54,0.0,-0.13623,8e-05,15.57563]
[1777516287015,37.1,75803.54,0.0,-0.13623,8e-05,15.57563]
[1777516287296,37.1,75803.54,0.0,-0.13623,8e-05,15.57563]
[1777516287318,37.1,75812.61,0.0,-0.13547,8e-05,15.51778]
[1777516287642,37.1,75812.61,0.0,-0.13547,8e-05,15.51778]
[1777516288371,37.1,75812.61,0.0,-0.13547,8e-05,15.51778]
[1777516288382,37.1,75812.61,0.0,-0.13547,8e-05,15.51778]
[1777516288484,37.1,75812.61,0.0,-0.13547,8e-05,15.51778]
[1777516288519,37.1,75753.51,0.0,-0.1404,8e-05,15.88795]
[1777516288920,37.1,75753.51,0.0,-0.1404,8e-05,15.88795]
[1777516288971,37.1,75753.51,0.0,-0.1404,8e-05,15.88795]
[1777516289435,37.1,75700.61,0.0,-0.14491,9e-05,16.22028]
[1777516289993,37.1,75700.61,0.0,-0.14491,9e-05,16.22028]
[1777516290372,37.1,75700.61,0.0,-0.14491,9e-05,16.22028]
[1777516290379,37.1,75684.04,0.0,-0.14635,9e-05,16.32468]
[1777516290563,37.1,75684.04,0.0,-0.14635,9e-05,16.32468]
[1777516291100,37.1,75684.04,0.0,-0.14635,9e-05,16.32468]
[1777516291137,37.1,75667.1,0.0,-0.1478,9e-05,16.42759]
[1777516291795,37.1,75667.1,0.0,-0.1478,9e-05,16.42759]
[1777516291982,37.1,75667.1,0.0,-0.1478,9e-05,16.42759]
[1777516292044,37.1,75667.1,0.0,-0.1478,9e-05,16.42759]
[1777516292288,37.1,75667.1,0.0,-0.1478,9e-05,16.42759]
[1777516292383,37.1,75656.73,0.0,-0.1487,9e-05,16.49201]
[1777516294657,37.1,75652.75,0.0,-0.14904,9e-05,16.51631]
[1777516294836,37.1,75652.75,0.0,-0.14904,9e-05,16.51631]
[1777516295088,37.1,75652.75,0.0,-0.14904,9e-05,16.51631]
[1777516295261,37.1,75652.75,0.0,-0.14904,9e-05,16.51631]
[1777516295470,37.1,75652.75,0.0,-0.14904,9e-05,16.51631]
[1777516295616,37.1,75663.21,0.0,-0.14812,9e-05,16.45065]
[1777516295939,37.1,75663.21,0.0,-0.14812,9e-05,16.45065]
[1777516296128,37.1,75663.21,0.0,-0.14812,9e-05,16.45065]
[1777516296151,37.1,75663.21,0.0,-0.14812,9e-05,16.45065]
[1777516296313,37.1,75663.21,0.0,-0.14812,9e-05,16.45065]
[1777516296414,37.1,75674.14,0.0,-0.14716,9e-05,16.38179]
[1777516297291,37.1,75674.14,0.0,-0.14716,9e-05,16.38179]
[1777516297332,37.1,75674.14,0.0,-0.14716,9e-05,16.38179]
[1777516297366,37.1,75674.14,0.0,-0.14716,9e-05,16.38179]
[1777516297438,37.1,75674.14,0.0,-0.14716,9e-05,16.38179]
[1777516297505,37.1,75668.48,0.0,-0.14766,9e-05,16.4176]
[1777516298009,37.1,75652.91,0.0,-0.14903,9e-05,16.51558]
[1777516301676,37.1,75636.87,0.0,-0.15043,9e-05,16.616]
[1777516302775,37.1,75636.87,0.0,-0.15043,9e-05,16.616]
[1777516302820,37.1,75636.87,0.0,-0.15043,9e-05,16.616]
[1777516302860,37.1,75636.87,0.0,-0.15043,9e-05,16.616]
[1777516303162,37.1,75636.87,0.0,-0.15043,9e-05,16.616]
[1777516303209,37.1,75645.64,0.0,-0.14964,9e-05,16.5593]
[1777516304167,37.1,75645.64,0.0,-0.14964,9e-05,16.5593]
[1777516304195,37.1,75645.64,0.0,-0.14964,9e-05,16.5593]
[1777516304246,37.1,75649.05,0.0,-0.14934,9e-05,16.53782]
[1777516304719,37.1,75649.05,0.0,-0.14934,9e-05,16.53782]
[1777516304741,37.1,75649.05,0.0,-0.14934,9e-05,16.53782]
[1777516304772,37.1,75649.05,0.0,-0.14934,9e-05,16.53782]
[1777516304790,37.1,75649.05,0.0,-0.14934,9e-05,16.53782]
[1777516304878,37.1,75649.05,0.0,-0.14934,9e-05,16.53782]
[1777516305235,37.09,75656.79,0.0,-0.14865,9e-05,16.48896]
[1777516307451,37.09,75667.76,0.0,-0.14769,9e-05,16.41985]
[1777516307730,37.09,75667.76,0.0,-0.14769,9e-05,16.41985]
[1777516307782,37.09,75667.76,0.0,-0.14769,9e-05,16.41985]
[1777516307923,37.09,75662.05,0.0,-0.14819,9e-05,16.45578]
[1777516310542,37.09,75662.05,0.0,-0.14819,9e-05,16.45578]
[1777516309731,37.09,75646.91,0.0,-0.14952,9e-05,16.55117]
[1777516310893,37.09,75646.91,0.0,-0.14952,9e-05,16.55117]
[1777516310926,37.09,75646.91,0.0,-0.14952,9e-05,16.55117]
[1777516310959,37.09,75646.91,0.0,-0.14952,9e-05,16.55117]
[1777516311086,37.09,75645.92,0.0,-0.14961,9e-05,16.55736]
[1777516312968,37.09,75652.33,0.0,-0.14905,9e-05,16.51702]
[1777516313017,37.09,75650.1,0.0,-0.14924,9e-05,16.53105]
[1777516314888,37.1,75647.08,0.0,-0.14951,9e-05,16.55015]
[1777516314917,37.1,75647.08,0.0,-0.14951,9e-05,16.55015]
[1777516315062,37.1,75647.08,0.0,-0.14951,9e-05,16.55015]
[1777516315077,37.1,75647.08,0.0,-0.14951,9e-05,16.55015]
[1777516315495,37.1,75656.09,0.0,-0.14872,9e-05,16.49345]
[1777516316171,37.09,75670.77,0.0,-0.14743,9e-05,16.40099]
[1777516316876,37.09,75670.77,0.0,-0.14743,9e-05,16.40099]
[1777516319747,37.1,75683.42,0.0,-0.14633,9e-05,16.32152]
[1777516320101,37.1,75683.42,0.0,-0.14633,9e-05,16.32152]
[1777516320380,37.1,75683.42,0.0,-0.14633,9e-05,16.32152]
[1777516320838,37.1,75681.72,0.0,-0.14648,9e-05,16.33247]
[1777516321210,37.1,75681.72,0.0,-0.14648,9e-05,16.33247]
[1777516321283,37.1,75673.39,0.0,-0.14721,9e-05,16.38498]
[1777516322431,37.1,75673.39,0.0,-0.14721,9e-05,16.38498]
[1777516322456,37.1,75673.39,0.0,-0.14721,9e-05,16.38498]
[1777516322462,37.1,75673.39,0.0,-0.14721,9e-05,16.38498]
[1777516322533,37.1,75663.16,0.0,-0.14811,9e-05,16.44954]
[1777516322601,37.1,75663.16,0.0,-0.14811,9e-05,16.44954]
[1777516324924,37.1,75666.32,0.0,-0.14783,9e-05,16.42977]
[1777516325149,37.1,75679.34,0.0,-0.14669,9e-05,16.34786]
[1777516325704,37.1,75679.34,0.0,-0.14669,9e-05,16.34786]
[1777516326486,37.1,75679.34,0.0,-0.14669,9e-05,16.34786]
[1777516326558,37.1,75691.51,0.0,-0.14564,9e-05,16.27142]
[1777516326692,37.1,75691.51,0.0,-0.14564,9e-05,16.27142]
[1777516327215,37.1,75691.51,0.0,-0.14564,9e-05,16.27142]
[1777516327308,37.1,75709.47,0.0,-0.14409,9e-05,16.15849]
[1777516327913,37.1,75709.47,0.0,-0.14409,9e-05,16.15849]
[1777516328525,37.1,75709.47,0.0,-0.14409,9e-05,16.15849]
[1777516328957,37.1,75720.05,0.0,-0.14318,9e-05,16.09213]
[1777516329029,37.1,75720.05,0.0,-0.14318,9e-05,16.09213]
[1777516329194,37.1,75723.81,0.0,-0.14287,9e-05,16.06872]
[1777516329984,37.1,75723.81,0.0,-0.14287,9e-05,16.06872]
[1777516330008,37.1,75723.81,0.0,-0.14287,9e-05,16.06872]
[1777516330120,37.1,75723.81,0.0,-0.14287,9e-05,16.06872]
[1777516330577,37.1,75730.87,0.0,-0.14227,9e-05,16.02463]
[1777516330588,37.1,75730.87,0.0,-0.14227,9e-05,16.02463]
[1777516330592,37.1,75730.87,0.0,-0.14227,9e-05,16.02463]
[1777516330886,37.1,75730.87,0.0,-0.14227,9e-05,16.02463]
[1777516331414,37.1,75730.87,0.0,-0.14227,9e-05,16.02463]
[1777516331479,37.1,75730.87,0.0,-0.14227,9e-05,16.02463]
[1777516331515,37.1,75745.47,0.0,-0.14103,8e-05,15.93305]
[1777516331706,37.1,75745.47,0.0,-0.14103,8e-05,15.93305]
[1777516331848,37.1,75745.47,0.0,-0.14103,8e-05,15.93305]
[1777516332264,37.1,75745.47,0.0,-0.14103,8e-05,15.93305]
[1777516332430,37.1,75745.56,0.0,-0.14102,8e-05,15.9327]
[1777516332712,37.1,75745.56,0.0,-0.14102,8e-05,15.9327]
[1777516333147,37.1,75745.56,0.0,-0.14102,8e-05,15.9327]
[1777516333218,37.1,75747.05,0.0,-0.1409,8e-05,15.92356]
[1777516335007,37.1,75745.29,0.0,-0.14105,8e-05,15.9348]
[1777516335019,37.1,75745.29,0.0,-0.14105,8e-05,15.9348]
[1777516335221,37.1,75745.29,0.0,-0.14105,8e-05,15.9348]
[1777516335244,37.1,75740.41,0.0,-0.14147,8e-05,15.9656]
[1777516336513,37.1,75740.41,0.0,-0.14147,8e-05,15.9656]
[1777516336528,37.1,75740.41,0.0,-0.14147,8e-05,15.9656]
[1777516336548,37.1,75740.41,0.0,-0.14147,8e-05,15.9656]
[1777516336938,37.1,75736.97,0.0,-0.14176,8e-05,15.98732]
[1777516339195,37.1,75743.37,0.0,-0.14122,8e-05,15.94725]
[1777516339212,37.1,75743.37,0.0,-0.14122,8e-05,15.94725]
[1777516339279,37.1,75754.73,0.0,-0.14026,8e-05,15.87614]
[1777516339686,37.1,75754.73,0.0,-0.14026,8e-05,15.87614]
[1777516339881,37.1,75754.73,0.0,-0.14026,8e-05,15.87614]
[1777516341762,37.1,75763.9,0.0,-0.13949,8e-05,15.81864]
[1777516342063,37.1,75763.9,0.0,-0.13949,8e-05,15.81864]
[1777516342074,37.1,75763.9,0.0,-0.13949,8e-05,15.81864]
[1777516342280,37.1,75763.9,0.0,-0.13949,8e-05,15.81864]
[1777516342347,37.1,75774.75,0.0,-0.13858,8e-05,15.7505]
[1777516344372,37.1,75774.75,0.0,-0.13858,8e-05,15.7505]
[1777516344423,37.1,75774.75,0.0,-0.13858,8e-05,15.7505]
[1777516344481,37.1,75771.69,0.0,-0.13883,8e-05,15.7696]
[1777516346345,37.1,75786.33,0.0,-0.13761,8e-05,15.67783]
[1777516347317,37.1,75786.33,0.0,-0.13761,8e-05,15.67783]
[1777516347357,37.1,75786.2,0.0,-0.13762,8e-05,15.67873]
[1777516347693,37.1,75786.2,0.0,-0.13762,8e-05,15.67873]
[1777516350763,37.1,75787.56,0.0,-0.13751,8e-05,15.67038]
[1777516351560,37.1,75787.56,0.0,-0.13751,8e-05,15.67038]
[1777516352054,37.1,75782.17,0.0,-0.13794,8e-05,15.7007]
[1777516353367,37.1,75782.17,0.0,-0.13794,8e-05,15.7007]
[1777516353610,37.1,75774.11,0.0,-0.13861,8e-05,15.75127]
[1777516354207,37.1,75774.11,0.0,-0.13861,8e-05,15.75127]
[1777516354243,37.1,75772.83,0.0,-0.13872,8e-05,15.7593]
[1777516355631,37.1,75772.83,0.0,-0.13872,8e-05,15.7593]
[1777516356111,37.1,75772.83,0.0,-0.13872,8e-05,15.7593]
[1777516356351,37.1,75772.83,0.0,-0.13872,8e-05,15.7593]
[1777516356486,37.1,75775.75,0.0,-0.13848,8e-05,15.74102]
[1777516357655,37.1,75775.75,0.0,-0.13848,8e-05,15.74106]
[1777516357696,37.1,75775.75,0.0,-0.13848,8e-05,15.74106]
[1777516358095,37.1,75775.41,0.0,-0.1385,8e-05,15.74323]
[1777516359669,37.1,75775.43,0.0,-0.1385,8e-05,15.74314]
[1777516360110,37.1,75775.43,0.0,-0.1385,8e-05,15.74317]
[1777516361688,37.1,75774.19,0.0,-0.13861,8e-05,15.75099]
[1777516362124,37.1,75774.19,0.0,-0.13861,8e-05,15.75103]
[1777516364510,37.1,75771.74,0.0,-0.13881,8e-05,15.7664]
[1777516365440,37.1,75770.4,0.0,-0.13893,8e-05,15.7748]
[1777516365498,37.1,75740.07,0.0,-0.14148,8e-05,15.96503]
[1777516366172,37.1,75740.07,0.0,-0.14148,8e-05,15.96503]
[1777516366234,37.1,75722.28,0.0,-0.143,9e-05,16.0769]
[1777516366741,37.1,75722.28,0.0,-0.143,9e-05,16.0769]
[1777516366761,37.1,75722.28,0.0,-0.143,9e-05,16.0769]
[1777516367501,37.1,75722.28,0.0,-0.143,9e-05,16.0769]
[1777516367604,37.1,75722.28,0.0,-0.143,9e-05,16.0769]
[1777516367515,37.1,75719.77,0.0,-0.14322,9e-05,16.09269]
[1777516367884,37.1,75719.77,0.0,-0.14322,9e-05,16.09269]
[1777516367938,37.1,75719.77,0.0,-0.14322,9e-05,16.09269]
[1777516368496,37.1,75734.93,0.0,-0.14192,9e-05,15.9975]
[1777516370254,37.1,75751.3,0.0,-0.14053,8e-05,15.89468]
[1777516371185,37.1,75751.3,0.0,-0.14053,8e-05,15.89468]
[1777516371224,37.1,75751.3,0.0,-0.14053,8e-05,15.89468]
[1777516371278,37.1,75754.54,0.0,-0.14026,8e-05,15.87442]
[1777516374177,37.1,75764.63,0.0,-0.13941,8e-05,15.81115]
[1777516374267,37.1,75764.63,0.0,-0.13941,8e-05,15.81115]
[1777516374344,37.1,75773.55,0.0,-0.13867,8e-05,15.75524]
[1777516374725,37.1,75773.55,0.0,-0.13867,8e-05,15.75524]
[1777516375633,37.1,75773.55,0.0,-0.13866,8e-05,15.75517]
[1777516375658,37.1,75773.55,0.0,-0.13866,8e-05,15.75517]
[1777516376530,37.1,75773.55,0.0,-0.13866,8e-05,15.75517]
[1777516376549,37.1,75773.55,0.0,-0.13866,8e-05,15.75517]
[1777516376557,37.1,75786.08,0.0,-0.13762,8e-05,15.67678]
[1777516376665,37.1,75786.08,0.0,-0.13762,8e-05,15.67678]
[1777516378933,37.1,75781.84,0.0,-0.13797,8e-05,15.70334]
[1777516378954,37.1,75781.84,0.0,-0.13797,8e-05,15.70334]
[1777516379250,37.1,75781.84,0.0,-0.13797,8e-05,15.70345]
[1777516384282,37.1,75772.98,0.0,-0.13872,8e-05,15.75918]
[1777516385434,37.1,75772.98,0.0,-0.13872,8e-05,15.75918]
[1777516385479,37.1,75763.29,0.0,-0.13953,8e-05,15.81998]
[1777516385717,37.1,75763.29,0.0,-0.13953,8e-05,15.81998]
[1777516385748,37.1,75763.29,0.0,-0.13953,8e-05,15.81998]
[1777516386592,37.1,75753.11,0.0,-0.14039,8e-05,15.88384]
[1777516387184,37.1,75753.11,0.0,-0.14039,8e-05,15.88384]
[1777516387204,37.1,75753.11,0.0,-0.14039,8e-05,15.88384]
[1777516387670,37.1,75751.7,0.0,-0.14051,8e-05,15.89277]
[1777516387707,37.1,75751.7,0.0,-0.14051,8e-05,15.89277]
[1777516388507,37.1,75751.7,0.0,-0.14051,8e-05,15.89277]
[1777516388552,37.1,75750.29,0.0,-0.14063,8e-05,15.90169]
[1777516390849,37.1,75751.11,0.0,-0.14056,8e-05,15.89663]
[1777516390906,37.1,75751.11,0.0,-0.14056,8e-05,15.89663]
[1777516390922,37.1,75751.11,0.0,-0.14056,8e-05,15.89663]
[1777516391127,37.1,75751.11,0.0,-0.14056,8e-05,15.89663]
[1777516391162,37.1,75751.11,0.0,-0.14056,8e-05,15.89663]
[1777516391334,37.1,75751.78,0.0,-0.1405,8e-05,15.89247]
[1777516391686,37.1,75751.78,0.0,-0.1405,8e-05,15.89247]
[1777516391701,37.1,75751.78,0.0,-0.1405,8e-05,15.89247]
[1777516392096,37.1,75751.78,0.0,-0.1405,8e-05,15.89247]
[1777516392123,37.1,75751.78,0.0,-0.1405,8e-05,15.89247]
[1777516393716,37.1,75762.09,0.0,-0.13963,8e-05,15.82759]
[1777516394249,37.1,75762.09,0.0,-0.13963,8e-05,15.82759]
[1777516394355,37.1,75763.85,0.0,-0.13948,8e-05,15.81647]
[1777516396579,37.1,75768.71,0.0,-0.13907,8e-05,15.78591]
[1777516396595,37.1,75768.71,0.0,-0.13907,8e-05,15.78591]
[1777516396637,37.1,75772.14,0.0,-0.13879,8e-05,15.76437]
[1777516402547,37.1,75766.15,0.0,-0.13929,8e-05,15.80179]
[1777516402827,37.1,75765.74,0.0,-0.13932,8e-05,15.80428]
[1777516403419,37.1,75765.74,0.0,-0.13932,8e-05,15.80419]
[1777516404273,37.1,75765.74,0.0,-0.13932,8e-05,15.80419]
[1777516404304,37.1,75765.74,0.0,-0.13932,8e-05,15.80419]
[1777516404425,37.1,75755.81,0.0,-0.14016,8e-05,15.86658]
[1777516405123,37.1,75755.81,0.0,-0.14016,8e-05,15.86658]
[1777516405138,37.1,75755.81,0.0,-0.14016,8e-05,15.86658]
[1777516405435,37.1,75755.4,0.0,-0.14019,8e-05,15.86918]
[1777516405827,37.1,75755.4,0.0,-0.14019,8e-05,15.86918]
[1777516405849,37.1,75755.4,0.0,-0.14019,8e-05,15.86918]
[1777516406439,37.1,75750.99,0.0,-0.14056,8e-05,15.89687]
[1777516409461,37.1,75738.2,0.0,-0.14164,8e-05,15.97698]
[1777516414497,37.1,75725.91,0.0,-0.14266,9e-05,16.04979]
[1777516419531,37.1,75740.13,0.0,-0.14143,8e-05,15.95921]
[1777516420039,37.1,75740.13,0.0,-0.14143,8e-05,15.95921]
[1777516420080,37.1,75740.13,0.0,-0.14143,8e-05,15.95921]
[1777516420297,37.1,75740.13,0.0,-0.14143,8e-05,15.95921]
[1777516420593,37.1,75740.13,0.0,-0.14143,8e-05,15.95921]
[1777516420601,37.1,75740.13,0.0,-0.14143,8e-05,15.95921]
[1777516420656,37.1,75751.46,0.0,-0.14047,8e-05,15.88779]
[1777516421521,37.1,75751.46,0.0,-0.14047,8e-05,15.88779]
[1777516422429,37.1,75751.37,0.0,-0.14047,8e-05,15.88808]
[1777516422871,37.1,75751.37,0.0,-0.14047,8e-05,15.88785]
[1777516422893,37.1,75751.37,0.0,-0.14047,8e-05,15.88785]
[1777516423659,37.1,75751.37,0.0,-0.14047,8e-05,15.88785]
[1777516423559,37.1,75750.02,0.0,-0.14058,8e-05,15.8961]
[1777516423872,37.1,75750.02,0.0,-0.14058,8e-05,15.8961]
[1777516423919,37.1,75750.02,0.0,-0.14058,8e-05,15.8961]
[1777516424609,37.1,75735.05,0.0,-0.14184,9e-05,15.98982]
[1777516425528,37.1,75735.05,0.0,-0.14184,9e-05,15.98982]
[1777516425623,37.1,75735.05,0.0,-0.14184,9e-05,15.98982]
[1777516425643,37.1,75709.23,0.0,-0.14405,9e-05,16.15197]
[1777516425968,37.1,75709.23,0.0,-0.14405,9e-05,16.15197]
[1777516426114,37.1,75709.23,0.0,-0.14405,9e-05,16.15197]
[1777516426498,37.1,75709.23,0.0,-0.14405,9e-05,16.15197]
[1777516426590,37.1,75694.35,0.0,-0.14534,9e-05,16.24577]
[1777516426721,37.1,75694.35,0.0,-0.14534,9e-05,16.24577]
[1777516426850,37.1,75694.35,0.0,-0.14534,9e-05,16.24577]
[1777516426942,37.1,75694.35,0.0,-0.14534,9e-05,16.24577]
[1777516427588,37.1,75694.35,0.0,-0.14534,9e-05,16.24581]
[1777516427744,37.1,75694.35,0.0,-0.14534,9e-05,16.24581]
[1777516427761,37.1,75694.35,0.0,-0.14534,9e-05,16.24581]
[1777516428659,37.1,75694.35,0.0,-0.14534,9e-05,16.24581]
[1777516428596,37.1,75694.69,0.0,-0.14531,9e-05,16.24358]
[1777516429034,37.1,75694.69,0.0,-0.14531,9e-05,16.24358]
[1777516430898,37.09,75710.07,0.0,-0.14397,9e-05,16.14642]
[1777516431141,37.09,75710.07,0.0,-0.14397,9e-05,16.14642]
[1777516431686,37.09,75708.15,0.0,-0.14414,9e-05,16.15837]
[1777516432986,37.09,75702.96,0.0,-0.14459,9e-05,16.19105]
[1777516433631,37.09,75698.26,0.0,-0.14499,9e-05,16.2206]
[1777516433951,37.09,75698.26,0.0,-0.14499,9e-05,16.2206]
[1777516434636,37.09,75697.72,0.0,-0.14504,9e-05,16.22397]
[1777516434969,37.09,75697.72,0.0,-0.14504,9e-05,16.22397]
[1777516435131,37.09,75697.72,0.0,-0.14504,9e-05,16.22397]
[1777516435644,37.09,75691.15,0.0,-0.1456,9e-05,16.26525]
[1777516436409,37.09,75691.15,0.0,-0.1456,9e-05,16.26525]
[1777516436756,37.09,75689.29,0.0,-0.14577,9e-05,16.27688]
[1777516437659,37.09,75690.0,0.0,-0.1457,9e-05,16.27234]
[1777516438386,37.09,75690.0,0.0,-0.1457,9e-05,16.27234]
[1777516438675,37.09,75690.0,0.0,-0.1457,9e-05,16.27234]
[1777516438667,37.09,75689.47,0.0,-0.14575,9e-05,16.27543]
[1777516438718,37.09,75689.47,0.0,-0.14575,9e-05,16.27543]
[1777516439012,37.09,75689.47,0.0,-0.14575,9e-05,16.27543]
[1777516439127,37.09,75689.47,0.0,-0.14575,9e-05,16.27543]
[1777516439293,37.09,75689.47,0.0,-0.14575,9e-05,16.27543]
[1777516439674,37.09,75681.31,0.0,-0.14645,9e-05,16.32667]
[1777516440682,37.09,75668.17,0.0,-0.1476,9e-05,16.40941]
[1777516441063,37.09,75668.17,0.0,-0.1476,9e-05,16.40941]
[1777516441100,37.09,75668.17,0.0,-0.1476,9e-05,16.40941]
[1777516441630,37.09,75668.17,0.0,-0.1476,9e-05,16.40941]
[1777516441650,37.09,75668.17,0.0,-0.1476,9e-05,16.40941]
[1777516441680,37.09,75668.17,0.0,-0.1476,9e-05,16.40941]
[1777516441689,37.09,75666.6,0.0,-0.14774,9e-05,16.41924]
[1777516443794,37.09,75669.84,0.0,-0.14744,9e-05,16.39831]
[1777516444595,37.09,75660.35,0.0,-0.14827,9e-05,16.45778]
[1777516446322,37.09,75659.76,0.0,-0.14832,9e-05,16.46139]
[1777516447289,37.09,75660.41,0.0,-0.14826,9e-05,16.45719]
[1777516452568,37.09,75658.34,0.0,-0.14844,9e-05,16.46988]
[1777516454756,37.09,75648.08,0.0,-0.14934,9e-05,16.53396]
[1777516454810,37.09,75648.08,0.0,-0.14934,9e-05,16.53396]
[1777516454873,37.09,75648.08,0.0,-0.14934,9e-05,16.53396]
[1777516455543,37.09,75648.08,0.0,-0.14934,9e-05,16.53396]
[1777516455560,37.09,75642.26,0.0,-0.14985,9e-05,16.57041]
[1777516456180,37.09,75630.25,0.0,-0.15091,9e-05,16.64603]
[1777516456947,37.09,75630.25,0.0,-0.15091,9e-05,16.64603]
[1777516460036,37.09,75623.34,0.0,-0.15152,9e-05,16.68886]
[1777516461214,37.09,75623.58,0.0,-0.15149,9e-05,16.68726]
[1777516462106,37.09,75619.0,0.0,-0.1519,9e-05,16.71613]
[1777516463384,37.09,75618.17,0.0,-0.15198,9e-05,16.72136]
[1777516464616,37.09,75619.02,0.0,-0.1519,9e-05,16.71596]
[1777516465859,37.09,75624.41,0.0,-0.15142,9e-05,16.68201]
[1777516466350,37.09,75627.94,0.0,-0.1511,9e-05,16.65971]
[1777516467856,37.09,75627.65,0.0,-0.15113,9e-05,16.66154]
[1777516467897,37.09,75627.65,0.0,-0.15113,9e-05,16.66154]
[1777516467913,37.09,75627.65,0.0,-0.15113,9e-05,16.66154]
[1777516467932,37.09,75627.65,0.0,-0.15113,9e-05,16.66154]
[1777516467946,37.09,75627.65,0.0,-0.15113,9e-05,16.66154]
[1777516469867,37.09,75626.53,0.0,-0.15123,9e-05,16.66852]
[1777516469925,37.09,75635.38,0.0,-0.15044,9e-05,16.61265]
[1777516474659,37.09,75632.94,0.0,-0.15062,9e-05,16.62382]
[1777516474703,37.09,75632.94,0.0,-0.15062,9e-05,16.62382]
[1777516474726,37.08,75619.95,0.0,-0.15178,9e-05,16.70539]
[1777516476113,37.08,75619.95,0.0,-0.15178,9e-05,16.70539]
[1777516476201,37.08,75626.62,0.0,-0.15118,9e-05,16.6632]
[1777516478027,37.08,75626.62,0.0,-0.15118,9e-05,16.66305]
[1777516478560,37.08,75626.62,0.0,-0.15118,9e-05,16.66305]
[1777516479138,37.08,75634.08,0.0,-0.15051,9e-05,16.61582]
[1777516479378,37.08,75642.72,0.0,-0.14974,9e-05,16.56114]
[1777516480187,37.08,75656.36,0.0,-0.14854,9e-05,16.47526]
[1777516481412,37.08,75656.36,0.0,-0.14854,9e-05,16.47526]
[1777516481469,37.08,75656.36,0.0,-0.14854,9e-05,16.47526]
[1777516481723,37.08,75665.8,0.0,-0.14771,9e-05,16.41557]
[1777516481871,37.08,75665.8,0.0,-0.14771,9e-05,16.41557]
[1777516481986,37.08,75665.8,0.0,-0.14771,9e-05,16.41557]
[1777516483853,37.08,75670.5,0.0,-0.1473,9e-05,16.38576]
[1777516483863,37.08,75670.5,0.0,-0.1473,9e-05,16.38576]
[1777516483888,37.08,75670.5,0.0,-0.1473,9e-05,16.38576]
[1777516484533,37.08,75684.61,0.0,-0.14607,9e-05,16.29669]
[1777516485527,37.08,75684.61,0.0,-0.14607,9e-05,16.29669]
[1777516486780,37.08,75699.29,0.0,-0.14479,9e-05,16.20402]
[1777516487576,37.08,75699.29,0.0,-0.14479,9e-05,16.20402]
[1777516488967,37.08,75705.23,0.0,-0.14427,9e-05,16.16635]
[1777516491520,37.08,75706.68,0.0,-0.14415,9e-05,16.15712]
[1777516496592,37.08,75696.78,0.0,-0.145,9e-05,16.2189]
[1777516496688,37.08,75699.94,0.0,-0.14472,9e-05,16.1987]
[1777516500834,37.08,75708.64,0.0,-0.14397,9e-05,16.14369]
[1777516501031,37.08,75708.64,0.0,-0.14397,9e-05,16.14369]
[1777516501770,37.08,75708.64,0.0,-0.14397,9e-05,16.14369]
[1777516502791,37.08,75729.22,0.0,-0.1422,9e-05,16.01429]
[1777516502856,37.08,75729.22,0.0,-0.1422,9e-05,16.01429]
[1777516503537,37.08,75733.76,0.0,-0.14182,9e-05,15.98566]
[1777516505435,37.08,75733.76,0.0,-0.14182,9e-05,15.98566]
[1777516505597,37.08,75733.76,0.0,-0.14182,9e-05,15.98566]
[1777516505764,37.08,75732.31,0.0,-0.14194,9e-05,15.9946]
[1777516506800,37.08,75732.31,0.0,-0.14194,9e-05,15.9946]
[1777516506427,37.08,75719.84,0.0,-0.143,9e-05,16.07311]
[1777516507075,37.08,75719.84,0.0,-0.143,9e-05,16.07311]
[1777516507090,37.08,75719.84,0.0,-0.143,9e-05,16.07311]
[1777516507160,37.08,75719.84,0.0,-0.143,9e-05,16.07311]
[1777516508729,37.08,75719.84,0.0,-0.143,9e-05,16.07311]
[1777516508937,37.08,75722.98,0.0,-0.14274,9e-05,16.05344]
[1777516511166,37.08,75734.04,0.0,-0.1418,9e-05,15.98417]
[1777516511188,37.08,75734.04,0.0,-0.1418,9e-05,15.98417]
[1777516513203,37.08,75748.92,0.0,-0.14054,8e-05,15.89092]
[1777516514296,37.08,75736.7,0.0,-0.14157,8e-05,15.96771]
[1777516520253,37.08,75732.62,0.0,-0.14193,9e-05,15.99384]
[1777516525290,37.08,75734.05,0.0,-0.1418,9e-05,15.98453]
[1777516525448,37.08,75734.05,0.0,-0.1418,9e-05,15.98453]
[1777516525564,37.08,75734.05,0.0,-0.1418,9e-05,15.98453]
[1777516525666,37.08,75746.46,0.0,-0.14074,8e-05,15.90632]
[1777516528117,37.08,75751.01,0.0,-0.14036,8e-05,15.87756]
[1777516528649,37.08,75751.01,0.0,-0.14036,8e-05,15.87756]
[1777516528690,37.08,75756.87,0.0,-0.13986,8e-05,15.84048]
[1777516529971,37.08,75756.87,0.0,-0.13986,8e-05,15.84036]
[1777516531214,37.08,75758.19,0.0,-0.13974,8e-05,15.83197]
[1777516531335,37.08,75761.41,0.0,-0.13945,8e-05,15.80804]
[1777516533181,37.08,75757.29,0.0,-0.13979,8e-05,15.83379]
[1777516533349,37.08,75757.29,0.0,-0.13979,8e-05,15.83365]
[1777516534885,37.08,75753.29,0.0,-0.14013,8e-05,15.85858]
[1777516534918,37.08,75753.29,0.0,-0.14013,8e-05,15.85858]
[1777516535363,37.08,75753.18,0.0,-0.14013,8e-05,15.85908]
[1777516537731,37.07,75754.03,0.0,-0.14006,8e-05,15.85356]
[1777516537745,37.07,75754.03,0.0,-0.14006,8e-05,15.85356]
[1777516538313,37.07,75758.97,0.0,-0.13964,8e-05,15.82236]
[1777516538414,37.07,75763.22,0.0,-0.13928,8e-05,15.79554]
[1777516538908,37.07,75763.22,0.0,-0.13928,8e-05,15.79554]
[1777516539391,37.07,75763.22,0.0,-0.13928,8e-05,15.79542]
[1777516543500,37.07,75764.86,0.0,-0.13914,8e-05,15.7848]
[1777516543617,37.07,75764.86,0.0,-0.13914,8e-05,15.7848]
[1777516543809,37.07,75764.37,0.0,-0.13918,8e-05,15.78777]
[1777516544036,37.07,75764.37,0.0,-0.13918,8e-05,15.78777]
[1777516544494,37.07,75750.74,0.0,-0.14032,8e-05,15.87324]
[1777516545174,37.07,75750.74,0.0,-0.14032,8e-05,15.87324]
[1777516545198,37.07,75750.74,0.0,-0.14032,8e-05,15.87324]
[1777516545483,37.07,75744.36,0.0,-0.14086,8e-05,15.91312]
[1777516546259,37.07,75744.36,0.0,-0.14086,8e-05,15.91312]
[1777516546289,37.07,75744.36,0.0,-0.14086,8e-05,15.91312]
[1777516546441,37.07,75744.36,0.0,-0.14086,8e-05,15.91288]
[1777516551797,37.07,75743.19,0.0,-0.14094,8e-05,15.91925]
[1777516551823,37.07,75729.08,0.0,-0.14214,9e-05,16.00757]
[1777516553462,37.07,75720.68,0.0,-0.14285,9e-05,16.06]
[1777516553541,37.07,75720.68,0.0,-0.14285,9e-05,16.06]
[1777516553855,37.07,75720.68,0.0,-0.14285,9e-05,16.06]
[1777516553621,37.07,75713.95,0.0,-0.14342,9e-05,16.10213]
[1777516553913,37.07,75713.95,0.0,-0.14342,9e-05,16.10213]
[1777516554498,37.07,75713.95,0.0,-0.14342,9e-05,16.10203]
[1777516555819,37.07,75701.48,0.0,-0.14449,9e-05,16.18028]
[1777516557484,37.07,75699.83,0.0,-0.14463,9e-05,16.19047]
[1777516557546,37.07,75696.71,0.0,-0.1449,9e-05,16.2099]
[1777516558151,37.07,75696.71,0.0,-0.1449,9e-05,16.2099]
[1777516559437,37.07,75696.71,0.0,-0.1449,9e-05,16.20967]
[1777516559570,37.07,75697.88,0.0,-0.14479,9e-05,16.2021]
[1777516560472,37.07,75697.88,0.0,-0.14479,9e-05,16.2021]
[1777516560539,37.07,75697.88,0.0,-0.14479,9e-05,16.20188]
[1777516561373,37.07,75697.88,0.0,-0.14479,9e-05,16.20188]
[1777516561547,37.06,75699.14,0.0,-0.14468,9e-05,16.19375]
[1777516562741,37.06,75710.74,0.0,-0.14368,9e-05,16.12061]
[1777516564841,37.06,75710.74,0.0,-0.14368,9e-05,16.12051]
[1777516567378,37.06,75712.94,0.0,-0.14348,9e-05,16.10645]
[1777516567534,37.06,75712.94,0.0,-0.14348,9e-05,16.10645]
[1777516567564,37.06,75712.94,0.0,-0.14348,9e-05,16.10645]
[1777516567730,37.06,75715.68,0.0,-0.14325,9e-05,16.08912]
[1777516568716,37.06,75715.68,0.0,-0.14325,9e-05,16.08912]
[1777516568740,37.06,75715.68,0.0,-0.14325,9e-05,16.08912]
[1777516568771,37.06,75718.46,0.0,-0.14301,9e-05,16.07156]
[1777516570763,37.06,75706.16,0.0,-0.14406,9e-05,16.14885]
[1777516576652,37.06,75703.8,0.0,-0.14426,9e-05,16.16281]
[1777516577076,37.06,75703.8,0.0,-0.14426,9e-05,16.16281]
[1777516579088,37.06,75705.31,0.0,-0.14412,9e-05,16.15304]
[1777516579750,37.06,75705.31,0.0,-0.14412,9e-05,16.15304]
[1777516579814,37.06,75705.31,0.0,-0.14412,9e-05,16.15304]
[1777516579881,37.06,75709.04,0.0,-0.1438,9e-05,16.12946]
[1777516581791,37.06,75709.04,0.0,-0.1438,9e-05,16.12937]
[1777516582694,37.06,75704.05,0.0,-0.14423,9e-05,16.16062]
[1777516583814,37.06,75704.05,0.0,-0.14423,9e-05,16.16062]
[1777516585825,37.06,75705.13,0.0,-0.14413,9e-05,16.1536]
[1777516585861,37.06,75705.13,0.0,-0.14413,9e-05,16.1536]
[1777516586568,37.06,75708.04,0.0,-0.14388,9e-05,16.1352]
[1777516586685,37.06,75708.04,0.0,-0.14388,9e-05,16.1352]
[1777516586730,37.06,75708.04,0.0,-0.14388,9e-05,16.1352]
[1777516586786,37.06,75708.6,0.0,-0.14383,9e-05,16.13162]
[1777516587850,37.06,75708.6,0.0,-0.14383,9e-05,16.13162]
[1777516588943,37.06,75711.99,0.0,-0.14354,9e-05,16.1102]
[1777516589020,37.06,75711.99,0.0,-0.14354,9e-05,16.1102]
[1777516589861,37.06,75711.99,0.0,-0.14354,9e-05,16.1102]
[1777516590751,37.06,75713.06,0.0,-0.14344,9e-05,16.10346]
[1777516595785,37.06,75714.32,0.0,-0.14331,9e-05,16.09202]
[1777516597962,37.06,75713.1,0.0,-0.14342,9e-05,16.09974]
[1777516598807,37.06,75712.82,0.0,-0.14344,9e-05,16.10154]
[1777516599048,37.06,75712.82,0.0,-0.14344,9e-05,16.10154]
[1777516599982,37.06,75715.22,0.0,-0.14324,9e-05,16.08648]
[1777516600821,37.06,75714.32,0.0,-0.14331,9e-05,16.09196]
[1777516601258,37.06,75714.32,0.0,-0.14331,9e-05,16.09196]
[1777516601372,37.06,75714.32,0.0,-0.14331,9e-05,16.09196]
[1777516601829,37.06,75714.32,0.0,-0.14331,9e-05,16.09206]
[1777516602010,37.06,75714.32,0.0,-0.14331,9e-05,16.09206]
[1777516602019,37.06,75714.32,0.0,-0.14331,9e-05,16.09206]
[1777516602045,37.06,75714.32,0.0,-0.14331,9e-05,16.09206]
[1777516602096,37.06,75714.32,0.0,-0.14331,9e-05,16.09206]
[1777516602835,37.06,75710.63,0.0,-0.14363,9e-05,16.11532]
[1777516603246,37.06,75710.63,0.0,-0.14363,9e-05,16.11532]
[1777516604688,37.06,75712.86,0.0,-0.14344,9e-05,16.10131]
[1777516604712,37.06,75712.86,0.0,-0.14344,9e-05,16.10131]
[1777516604849,37.06,75714.14,0.0,-0.14333,9e-05,16.09331]
[1777516606055,37.06,75703.56,0.0,-0.14424,9e-05,16.15992]
[1777516606691,37.06,75703.56,0.0,-0.14424,9e-05,16.15992]
[1777516606863,37.06,75703.56,0.0,-0.14424,9e-05,16.15995]
[1777516608129,37.06,75693.56,0.0,-0.1451,9e-05,16.22284]
[1777516608146,37.06,75693.56,0.0,-0.1451,9e-05,16.22284]
[1777516608877,37.06,75691.83,0.0,-0.14525,9e-05,16.2336]
[1777516610102,37.06,75691.87,0.0,-0.14525,9e-05,16.2332]
[1777516610893,37.06,75693.12,0.0,-0.14514,9e-05,16.22518]
[1777516614803,37.06,75692.45,0.0,-0.14519,9e-05,16.22898]
[1777516615019,37.06,75691.85,0.0,-0.14524,9e-05,16.2326]
[1777516615182,37.06,75691.85,0.0,-0.14524,9e-05,16.2326]
[1777516615230,37.06,75691.85,0.0,-0.14524,9e-05,16.2326]
[1777516615929,37.06,75675.64,0.0,-0.14664,9e-05,16.33452]
[1777516620938,37.06,75669.24,0.0,-0.1472,9e-05,16.37487]
[1777516621939,37.06,75658.09,0.0,-0.14818,9e-05,16.44504]
[1777516623260,37.06,75653.2,0.0,-0.14861,9e-05,16.47582]
[1777516623313,37.06,75653.2,0.0,-0.14861,9e-05,16.47582]
[1777516623532,37.06,75653.2,0.0,-0.14861,9e-05,16.47582]
[1777516623597,37.06,75653.2,0.0,-0.14861,9e-05,16.47582]
[1777516623881,37.06,75659.63,0.0,-0.14804,9e-05,16.43522]
[1777516624891,37.06,75659.63,0.0,-0.14804,9e-05,16.43522]
[1777516624915,37.06,75659.63,0.0,-0.14804,9e-05,16.43522]
[1777516624564,37.06,75681.46,0.0,-0.14613,9e-05,16.29731]
[1777516625541,37.06,75681.46,0.0,-0.14613,9e-05,16.29731]
[1777516625571,37.06,75681.46,0.0,-0.14613,9e-05,16.29731]
[1777516626368,37.06,75685.91,0.0,-0.14574,9e-05,16.26904]
[1777516626404,37.06,75685.91,0.0,-0.14574,9e-05,16.26904]
[1777516626469,37.06,75683.88,0.0,-0.14591,9e-05,16.28161]
[1777516628340,37.06,75684.79,0.0,-0.14583,9e-05,16.27588]
[1777516628414,37.05,75685.15,0.0,-0.1458,9e-05,16.27315]
[1777516633280,37.05,75700.25,0.0,-0.14449,9e-05,16.1777]
[1777516634927,37.05,75700.25,0.0,-0.14449,9e-05,16.1777]
[1777516635013,37.05,75703.78,0.0,-0.14418,9e-05,16.15521]
[1777516635897,37.05,75703.78,0.0,-0.14418,9e-05,16.15521]
[1777516636446,37.05,75712.08,0.0,-0.14346,9e-05,16.10299]
[1777516636828,37.05,75715.89,0.0,-0.14314,9e-05,16.07888]
[1777516638439,37.05,75714.66,0.0,-0.14324,9e-05,16.08662]
[1777516638508,37.05,75716.14,0.0,-0.14311,9e-05,16.07731]
[1777516641916,37.05,75717.02,0.0,-0.14304,9e-05,16.07176]
[1777516642495,37.05,75719.34,0.0,-0.14284,9e-05,16.05718]
[1777516642693,37.05,75719.34,0.0,-0.14284,9e-05,16.05718]
[1777516642696,37.05,75721.94,0.0,-0.14262,9e-05,16.04085]
[1777516643749,37.05,75721.94,0.0,-0.14262,9e-05,16.04085]
[1777516647834,37.05,75733.43,0.0,-0.14164,9e-05,15.96883]
[1777516648141,37.05,75733.31,0.0,-0.14165,9e-05,15.96967]
[1777516648259,37.05,75733.31,0.0,-0.14165,9e-05,15.96967]
[1777516648697,37.05,75719.3,0.0,-0.14285,9e-05,16.05783]
[1777516649018,37.05,75719.3,0.0,-0.14285,9e-05,16.05783]
[1777516649551,37.05,75719.3,0.0,-0.14285,9e-05,16.05783]
[1777516649575,37.05,75719.3,0.0,-0.14285,9e-05,16.05783]
[1777516649614,37.05,75697.78,0.0,-0.1447,9e-05,16.19324]
[1777516650821,37.05,75697.78,0.0,-0.1447,9e-05,16.19324]
[1777516652604,37.05,75694.47,0.0,-0.14496,9e-05,16.21027]
[1777516652981,37.05,75694.92,0.0,-0.14491,9e-05,16.20706]
[1777516658231,37.05,75691.77,0.0,-0.14517,9e-05,16.22604]
[1777516663234,37.05,75691.62,0.0,-0.14517,9e-05,16.22602]
[1777516669566,37.05,75692.03,0.0,-0.14513,9e-05,16.22252]
[1777516674583,37.04,75690.5,0.0,-0.14524,9e-05,16.23103]
[1777516679605,37.04,75693.03,0.0,-0.14501,9e-05,16.21416]
[1777516681046,37.04,75683.97,0.0,-0.14579,9e-05,16.27086]
[1777516681165,37.04,75683.97,0.0,-0.14579,9e-05,16.27086]
[1777516681476,37.04,75683.97,0.0,-0.14579,9e-05,16.27086]
[1777516681491,37.04,75683.97,0.0,-0.14579,9e-05,16.27086]
[1777516681828,37.04,75669.84,0.0,-0.14702,9e-05,16.35963]
[1777516682616,37.04,75669.84,0.0,-0.14702,9e-05,16.35963]
[1777516682657,37.04,75662.64,0.0,-0.14765,9e-05,16.40464]
[1777516683090,37.04,75662.64,0.0,-0.14765,9e-05,16.40464]
[1777516684977,37.04,75651.79,0.0,-0.1486,9e-05,16.47282]
[1777516685535,37.04,75644.52,0.0,-0.14923,9e-05,16.51804]
[1777516687480,37.04,75644.52,0.0,-0.14923,9e-05,16.51804]
[1777516687531,37.04,75644.52,0.0,-0.14923,9e-05,16.51804]
[1777516687883,37.04,75644.52,0.0,-0.14923,9e-05,16.51804]
[1777516687950,37.04,75639.93,0.0,-0.14962,9e-05,16.54626]
[1777516688086,37.04,75639.93,0.0,-0.14962,9e-05,16.54626]
[1777516689944,37.04,75639.93,0.0,-0.14962,9e-05,16.54626]
[1777516689980,37.04,75639.93,0.0,-0.14962,9e-05,16.54626]
[1777516690500,37.04,75636.39,0.0,-0.14993,9e-05,16.56818]
[1777516690523,37.04,75636.39,0.0,-0.14993,9e-05,16.56818]
[1777516693671,37.03,75632.21,0.0,-0.1503,9e-05,16.59405]
[1777516693943,37.03,75632.21,0.0,-0.1503,9e-05,16.59405]
[1777516693981,37.03,75618.53,0.0,-0.1515,9e-05,16.67974]
[1777516694097,37.03,75618.53,0.0,-0.1515,9e-05,16.67974]
[1777516694967,37.03,75588.66,0.0,-0.15418,9e-05,16.86801]
[1777516695515,37.03,75588.66,0.0,-0.15418,9e-05,16.86801]
[1777516695738,37.03,75588.66,0.0,-0.15418,9e-05,16.86801]
[1777516695765,37.03,75588.66,0.0,-0.15418,9e-05,16.86801]
[1777516696028,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696125,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696267,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696591,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696709,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696783,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696871,37.03,75589.69,0.0,-0.15409,9e-05,16.86131]
[1777516696875,37.03,75587.59,0.0,-0.15427,9e-05,16.87447]
[1777516698992,37.03,75567.47,0.0,-0.15607,9e-05,16.99962]
[1777516699119,37.03,75567.47,0.0,-0.15607,9e-05,16.99962]
[1777516699162,37.03,75567.47,0.0,-0.15607,9e-05,16.99962]
[1777516699576,37.02,75567.11,0.0,-0.15607,9e-05,16.99925]
[1777516700313,37.02,75567.11,0.0,-0.15607,9e-05,16.99925]
[1777516700395,37.02,75567.11,0.0,-0.15607,9e-05,16.99925]
[1777516700539,37.02,75567.11,0.0,-0.15607,9e-05,16.99925]
[1777516703094,37.01,75559.5,0.0,-0.15671,9e-05,17.04319]
[1777516703136,37.01,75559.5,0.0,-0.15671,9e-05,17.04319]
[1777516703683,37.01,75559.5,0.0,-0.15671,9e-05,17.04319]
[1777516704303,37.01,75567.57,0.0,-0.15596,9e-05,16.9913]
[1777516704337,37.01,75567.57,0.0,-0.15596,9e-05,16.9913]
[1777516704566,37.01,75567.57,0.0,-0.15596,9e-05,16.99166]
[1777516705409,37.01,75567.57,0.0,-0.15596,9e-05,16.99166]
[1777516705438,37.01,75567.57,0.0,-0.15596,9e-05,16.99166]
[1777516705574,37.01,75569.54,0.0,-0.15576,9e-05,16.97768]
[1777516706933,37.01,75569.54,0.0,-0.15576,9e-05,16.97768]
[1777516706963,37.01,75569.54,0.0,-0.15576,9e-05,16.97768]
[1777516706961,37.01,75565.1,0.0,-0.15614,9e-05,17.00399]
[1777516707236,37.01,75565.1,0.0,-0.15614,9e-05,17.00399]
[1777516707268,37.01,75565.1,0.0,-0.15614,9e-05,17.00399]
[1777516707860,37.01,75565.1,0.0,-0.15614,9e-05,17.00399]
[1777516708067,37.01,75558.15,0.0,-0.15678,9e-05,17.04812]
[1777516708337,37.01,75558.15,0.0,-0.15678,9e-05,17.04812]
[1777516708476,37.01,75558.15,0.0,-0.15678,9e-05,17.04812]
[1777516708777,37.01,75538.41,0.0,-0.1586,9e-05,17.1733]
[1777516710452,37.0,75529.95,0.0,-0.15936,9e-05,17.22558]
[1777516710489,37.0,75529.95,0.0,-0.15936,9e-05,17.22558]
[1777516711034,37.0,75529.95,0.0,-0.15936,9e-05,17.22558]
[1777516710841,37.0,75534.42,0.0,-0.15892,9e-05,17.19549]
[1777516711057,37.0,75534.42,0.0,-0.15892,9e-05,17.19549]
[1777516711615,37.0,75534.42,0.0,-0.15888,9e-05,17.19037]
[1777516712865,37.0,75534.42,0.0,-0.15888,9e-05,17.19037]
[1777516712973,37.0,75534.42,0.0,-0.15888,9e-05,17.19037]
[1777516713037,37.0,75534.42,0.0,-0.15888,9e-05,17.19037]
[1777516713154,36.99,75531.42,0.0,-0.15913,9e-05,17.20778]
[1777516713317,36.99,75531.42,0.0,-0.15913,9e-05,17.20778]
[1777516713343,36.99,75531.42,0.0,-0.15913,9e-05,17.20778]
[1777516713935,36.99,75531.42,0.0,-0.15913,9e-05,17.20778]
[1777516714037,36.99,75515.2,0.0,-0.16061,9e-05,17.30848]
[1777516714185,36.99,75515.2,0.0,-0.16061,9e-05,17.30848]
[1777516714367,36.99,75515.2,0.0,-0.16061,9e-05,17.30848]
[1777516714808,36.99,75515.2,0.0,-0.16061,9e-05,17.30848]
[1777516714910,36.99,75490.85,0.0,-0.16289,9e-05,17.46214]
[1777516715092,36.99,75490.85,0.0,-0.16289,9e-05,17.46214]
[1777516715281,36.99,75490.85,0.0,-0.16289,9e-05,17.46214]
[1777516715384,36.99,75490.85,0.0,-0.16289,9e-05,17.46214]
[1777516715416,36.99,75490.85,0.0,-0.16289,9e-05,17.46214]
[1777516716091,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716099,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716296,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716360,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716439,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716554,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716683,36.99,75460.93,0.0,-0.16569,9e-05,17.6498]
[1777516716788,36.99,75465.21,0.0,-0.16528,9e-05,17.6222]
[1777516717134,36.99,75465.21,0.0,-0.16528,9e-05,17.6222]
[1777516717433,36.99,75465.21,0.0,-0.16528,9e-05,17.6222]
[1777516718062,36.98,75469.61,0.0,-0.16485,9e-05,17.5938]
[1777516718188,36.98,75469.61,0.0,-0.16485,9e-05,17.5938]
[1777516718198,36.98,75469.61,0.0,-0.16485,9e-05,17.5938]
[1777516718246,36.98,75469.61,0.0,-0.16485,9e-05,17.5938]
[1777516719176,36.98,75461.82,0.0,-0.16559,9e-05,17.64258]
[1777516719481,36.98,75461.82,0.0,-0.16559,9e-05,17.64258]
[1777516720070,36.98,75457.31,0.0,-0.166,0.0001,17.67002]
[1777516720905,36.98,75457.31,0.0,-0.166,0.0001,17.67002]
[1777516721133,36.98,75456.23,0.0,-0.1661,0.0001,17.67646]
[1777516721989,36.98,75460.17,0.0,-0.16572,9e-05,17.65115]
[1777516722219,36.98,75460.17,0.0,-0.16572,9e-05,17.65115]
[1777516722263,36.98,75460.17,0.0,-0.16572,9e-05,17.65115]
[1777516722342,36.98,75460.17,0.0,-0.16572,9e-05,17.65115]
[1777516722383,36.98,75460.17,0.0,-0.16572,9e-05,17.65115]
[1777516725179,36.98,75456.51,0.0,-0.16604,0.0001,17.67263]
[1777516725202,36.98,75456.51,0.0,-0.16604,0.0001,17.67263]
[1777516725274,36.98,75456.51,0.0,-0.16604,0.0001,17.67263]
[1777516725294,36.98,75456.51,0.0,-0.16604,0.0001,17.67263]
[1777516725717,36.98,75463.36,0.0,-0.16539,9e-05,17.62945]
[1777516726157,36.98,75463.36,0.0,-0.16539,9e-05,17.62945]
[1777516726867,36.97,75489.2,0.0,-0.16294,9e-05,17.46526]
[1777516728278,36.97,75489.15,0.0,-0.16293,9e-05,17.46484]
[1777516728846,36.97,75489.15,0.0,-0.16293,9e-05,17.46484]
[1777516729086,36.97,75488.43,0.0,-0.16299,9e-05,17.46866]
[1777516730068,36.98,75478.6,0.0,-0.16395,9e-05,17.53322]
[1777516731348,36.98,75474.06,0.0,-0.16438,9e-05,17.56203]
[1777516731361,36.98,75474.06,0.0,-0.16438,9e-05,17.56203]
[1777516731390,36.98,75474.06,0.0,-0.16438,9e-05,17.56203]
[1777516731758,36.98,75474.06,0.0,-0.16438,9e-05,17.56216]
[1777516734593,36.98,75477.43,0.0,-0.16411,9e-05,17.54402]
[1777516735176,36.98,75482.44,0.0,-0.16364,9e-05,17.51263]
[1777516735789,36.98,75484.94,0.0,-0.16341,9e-05,17.49707]
[1777516738027,36.99,75499.79,0.0,-0.16202,9e-05,17.40372]
[1777516738229,36.99,75499.79,0.0,-0.16202,9e-05,17.40372]
[1777516738240,36.99,75499.79,0.0,-0.16202,9e-05,17.40372]
[1777516739615,36.99,75499.79,0.0,-0.16202,9e-05,17.40387]
[1777516740043,36.99,75497.37,0.0,-0.16225,9e-05,17.41936]
[1777516740969,36.99,75497.37,0.0,-0.16225,9e-05,17.41936]
[1777516741358,36.99,75504.86,0.0,-0.16155,9e-05,17.3723]
[1777516741894,36.99,75504.86,0.0,-0.16155,9e-05,17.3723]
[1777516742063,36.99,75504.86,0.0,-0.16155,9e-05,17.3723]
[1777516741994,36.99,75521.02,0.0,-0.16005,9e-05,17.2705]
[1777516742856,36.99,75534.19,0.0,-0.15884,9e-05,17.18732]
[1777516745905,36.99,75536.7,0.0,-0.15861,9e-05,17.17177]
[1777516747805,36.99,75529.33,0.0,-0.15929,9e-05,17.21874]
[1777516750325,36.99,75541.28,0.0,-0.1582,9e-05,17.14354]
[1777516750446,36.99,75541.28,0.0,-0.1582,9e-05,17.14354]
[1777516755007,36.99,75534.76,0.0,-0.15881,9e-05,17.18543]
[1777516755081,36.99,75534.76,0.0,-0.15881,9e-05,17.18543]
[1777516755029,36.99,75526.82,0.0,-0.15954,9e-05,17.23573]
[1777516755944,36.99,75526.82,0.0,-0.15954,9e-05,17.23573]
[1777516755983,36.99,75526.82,0.0,-0.15954,9e-05,17.23573]
[1777516756043,36.99,75520.04,0.0,-0.16017,9e-05,17.27865]
[1777516757557,36.99,75522.91,0.0,-0.15991,9e-05,17.26064]
[1777516757953,36.99,75522.91,0.0,-0.15991,9e-05,17.26069]
[1777516758842,36.99,75522.91,0.0,-0.15991,9e-05,17.26069]
[1777516760023,36.99,75525.94,0.0,-0.15963,9e-05,17.24164]
[1777516760041,36.99,75525.94,0.0,-0.15963,9e-05,17.24164]
[1777516760074,36.99,75529.66,0.0,-0.15929,9e-05,17.21825]
[1777516765236,36.99,75534.54,0.0,-0.15885,9e-05,17.18807]
[1777516769196,36.99,75546.97,0.0,-0.15771,9e-05,17.10989]
[1777516774633,37.0,75544.73,0.0,-0.1579,9e-05,17.12127]
[1777516778224,37.0,75549.07,0.0,-0.15751,9e-05,17.09477]
[1777516778253,37.0,75549.07,0.0,-0.15751,9e-05,17.09477]
[1777516780070,37.0,75549.94,0.0,-0.15744,9e-05,17.08954]
[1777516780111,37.0,75549.94,0.0,-0.15744,9e-05,17.08954]
[1777516780111,37.0,75552.02,0.0,-0.15725,9e-05,17.07667]
[1777516781109,37.0,75552.02,0.0,-0.15725,9e-05,17.07667]
[1777516781147,37.0,75551.71,0.0,-0.15728,9e-05,17.0789]
[1777516782125,37.0,75548.86,0.0,-0.15755,9e-05,17.09717]
[1777516782279,37.0,75548.86,0.0,-0.15755,9e-05,17.09717]
[1777516782307,37.0,75548.86,0.0,-0.15755,9e-05,17.09717]
[1777516782370,37.0,75549.11,0.0,-0.15752,9e-05,17.09559]
[1777516784123,37.0,75549.11,0.0,-0.15752,9e-05,17.09559]
[1777516784136,37.0,75549.11,0.0,-0.15753,9e-05,17.09585]
[1777516784433,37.0,75549.11,0.0,-0.15753,9e-05,17.09585]
[1777516784442,37.0,75549.25,0.0,-0.15752,9e-05,17.09522]
[1777516786135,37.0,75549.25,0.0,-0.15752,9e-05,17.09548]
[1777516786317,37.0,75549.18,0.0,-0.15753,9e-05,17.09619]
[1777516790499,37.0,75548.19,0.0,-0.15763,9e-05,17.10318]
[1777516790784,37.0,75548.19,0.0,-0.15763,9e-05,17.10318]
[1777516790845,37.01,75546.74,0.0,-0.15777,9e-05,17.11292]
[1777516792028,37.01,75546.74,0.0,-0.15777,9e-05,17.11292]
[1777516792102,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792179,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792214,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792258,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792417,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792706,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792778,37.01,75530.74,0.0,-0.15925,9e-05,17.21419]
[1777516792827,37.01,75514.52,0.0,-0.16076,9e-05,17.31668]
[1777516795023,37.01,75514.52,0.0,-0.16076,9e-05,17.31668]
[1777516795066,37.01,75500.84,0.0,-0.16204,9e-05,17.40321]
[1777516796316,37.01,75495.01,0.0,-0.16258,9e-05,17.43998]
[1777516796327,37.01,75494.07,0.0,-0.16267,9e-05,17.44595]
[1777516800396,37.01,75497.39,0.0,-0.16236,9e-05,17.42537]
[1777516800562,37.01,75497.39,0.0,-0.16236,9e-05,17.42537]
[1777516801618,37.01,75498.84,0.0,-0.16223,9e-05,17.41664]
[1777516801638,37.01,75498.84,0.0,-0.16223,9e-05,17.41664]
[1777516801652,37.01,75498.84,0.0,-0.16223,9e-05,17.41664]
[1777516801753,37.01,75510.02,0.0,-0.16119,9e-05,17.34617]
[1777516802363,37.01,75510.02,0.0,-0.16119,9e-05,17.34617]
[1777516802395,37.01,75510.02,0.0,-0.16119,9e-05,17.34617]
[1777516802543,37.01,75510.02,0.0,-0.16119,9e-05,17.34617]
[1777516802573,37.01,75510.02,0.0,-0.16119,9e-05,17.34617]
[1777516802798,37.01,75510.02,0.0,-0.16119,9e-05,17.34617]
[1777516802823,37.01,75512.68,0.0,-0.16095,9e-05,17.32951]
[1777516804476,37.01,75509.4,0.0,-0.16125,9e-05,17.3502]
[1777516804491,37.01,75509.4,0.0,-0.16125,9e-05,17.3502]
[1777516804739,37.01,75509.4,0.0,-0.16125,9e-05,17.3502]
[1777516804786,37.01,75509.4,0.0,-0.16125,9e-05,17.3502]
[1777516804825,37.01,75509.4,0.0,-0.16125,9e-05,17.3502]
[1777516804844,37.01,75509.4,0.0,-0.16125,9e-05,17.3502]
[1777516804926,37.01,75513.28,0.0,-0.1609,9e-05,17.32638]
[1777516806581,37.01,75513.28,0.0,-0.1609,9e-05,17.32638]
[1777516806667,37.01,75524.34,0.0,-0.15988,9e-05,17.25698]
[1777516807742,37.01,75524.34,0.0,-0.15988,9e-05,17.25698]
[1777516807830,37.01,75524.34,0.0,-0.15988,9e-05,17.25698]
[1777516808400,37.01,75527.17,0.0,-0.15962,9e-05,17.23936]
[1777516809069,37.01,75534.04,0.0,-0.15899,9e-05,17.19628]
[1777516813678,37.01,75538.93,0.0,-0.15855,9e-05,17.16626]
[1777516813701,37.01,75538.93,0.0,-0.15855,9e-05,17.16626]
[1777516813718,37.01,75538.93,0.0,-0.15855,9e-05,17.16626]
[1777516813843,37.02,75544.85,0.0,-0.15801,9e-05,17.12933]
[1777516816524,37.02,75550.82,0.0,-0.15746,9e-05,17.09173]
[1777516816535,37.02,75550.82,0.0,-0.15746,9e-05,17.09173]
[1777516816557,37.02,75550.82,0.0,-0.15746,9e-05,17.09173]
[1777516816609,37.02,75554.05,0.0,-0.15717,9e-05,17.07144]
[1777516818332,37.02,75558.25,0.0,-0.15679,9e-05,17.04554]
[1777516818994,37.02,75558.25,0.0,-0.15679,9e-05,17.04554]
[1777516819019,37.02,75558.25,0.0,-0.15679,9e-05,17.04554]
[1777516819087,37.02,75564.36,0.0,-0.15624,9e-05,17.00732]
[1777516819650,37.02,75564.36,0.0,-0.15624,9e-05,17.00732]
[1777516819728,37.02,75564.36,0.0,-0.15624,9e-05,17.00732]
[1777516820558,37.02,75565.3,0.0,-0.15616,9e-05,17.00159]
[1777516820981,37.02,75565.3,0.0,-0.15616,9e-05,17.00159]
[1777516822641,37.02,75570.84,0.0,-0.15566,9e-05,16.9671]
[1777516822825,37.02,75570.84,0.0,-0.15566,9e-05,16.9671]
[1777516823083,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516823467,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516823898,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516823955,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516824029,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516824108,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516824137,37.02,75570.47,0.0,-0.1557,9e-05,16.96944]
[1777516824071,37.02,75546.52,0.0,-0.15789,9e-05,17.12083]
[1777516824621,37.02,75546.52,0.0,-0.15789,9e-05,17.12083]
[1777516824656,37.02,75546.52,0.0,-0.15789,9e-05,17.12083]
[1777516825103,37.02,75546.52,0.0,-0.15789,9e-05,17.12083]
[1777516825139,37.02,75546.52,0.0,-0.15789,9e-05,17.12083]
[1777516824723,37.02,75528.18,0.0,-0.15958,9e-05,17.23653]
[1777516825696,37.02,75528.18,0.0,-0.15958,9e-05,17.23653]
[1777516825721,37.02,75528.18,0.0,-0.15958,9e-05,17.23653]
[1777516825737,37.02,75528.18,0.0,-0.15958,9e-05,17.23653]
[1777516825766,37.02,75528.18,0.0,-0.15958,9e-05,17.23653]
[1777516826033,37.02,75524.47,0.0,-0.15992,9e-05,17.25993]
[1777516826362,37.02,75524.47,0.0,-0.15992,9e-05,17.25993]
[1777516826990,37.02,75520.03,0.0,-0.16034,9e-05,17.28873]
[1777516828775,37.02,75520.03,0.0,-0.16034,9e-05,17.28873]
[1777516829689,37.02,75519.89,0.0,-0.16036,9e-05,17.28976]
[1777516829996,37.02,75519.89,0.0,-0.16036,9e-05,17.28976]
[1777516831018,37.02,75522.73,0.0,-0.1601,9e-05,17.27194]
[1777516831883,37.02,75522.53,0.0,-0.16009,9e-05,17.26963]
[1777516834048,37.02,75519.92,0.0,-0.16033,9e-05,17.28616]
[1777516834058,37.02,75506.91,0.0,-0.16154,9e-05,17.3683]
[1777516834680,37.02,75506.91,0.0,-0.16154,9e-05,17.3683]
[1777516834700,37.02,75506.91,0.0,-0.16154,9e-05,17.3683]
[1777516834771,37.02,75516.68,0.0,-0.16064,9e-05,17.30691]
[1777516835866,37.02,75516.68,0.0,-0.16064,9e-05,17.30691]
[1777516835967,37.02,75516.68,0.0,-0.16064,9e-05,17.30691]
[1777516837382,37.02,75531.24,0.0,-0.15929,9e-05,17.21511]
[1777516838682,37.02,75531.24,0.0,-0.15929,9e-05,17.2152]
[1777516838694,37.02,75531.24,0.0,-0.15929,9e-05,17.2152]
[1777516838716,37.02,75531.24,0.0,-0.15929,9e-05,17.2152]
[1777516839150,37.02,75537.19,0.0,-0.15875,9e-05,17.17798]
[1777516840171,37.02,75537.19,0.0,-0.15875,9e-05,17.17798]
[1777516840194,37.03,75541.65,0.0,-0.15834,9e-05,17.15002]
[1777516840510,37.03,75541.65,0.0,-0.15834,9e-05,17.15002]
[1777516840518,37.03,75541.65,0.0,-0.15834,9e-05,17.15002]
[1777516840554,37.03,75532.89,0.0,-0.15915,9e-05,17.20528]
[1777516842812,37.03,75532.89,0.0,-0.15915,9e-05,17.20564]
[1777516843062,37.03,75532.89,0.0,-0.15915,9e-05,17.20564]
[1777516843077,37.03,75532.89,0.0,-0.15915,9e-05,17.20564]
[1777516843088,37.03,75524.0,0.0,-0.15998,9e-05,17.2622]
[1777516844357,37.03,75524.0,0.0,-0.15998,9e-05,17.2622]
[1777516844786,37.03,75524.0,0.0,-0.15998,9e-05,17.2622]
[1777516845084,37.03,75526.4,0.0,-0.15976,9e-05,17.24745]
[1777516845862,37.03,75526.4,0.0,-0.15976,9e-05,17.24745]
[1777516845894,37.03,75526.4,0.0,-0.15976,9e-05,17.24745]
[1777516846062,37.03,75524.82,0.0,-0.15991,9e-05,17.25762]
[1777516847661,37.03,75507.06,0.0,-0.16156,9e-05,17.36978]
[1777516853655,37.03,75514.63,0.0,-0.16086,9e-05,17.32239]
[1777516853711,37.03,75514.63,0.0,-0.16086,9e-05,17.32239]
[1777516854161,37.03,75514.63,0.0,-0.16086,9e-05,17.32239]
[1777516855478,37.03,75514.98,0.0,-0.16083,9e-05,17.32039]
[1777516855660,37.03,75533.01,0.0,-0.15917,9e-05,17.2067]
[1777516856761,37.03,75545.51,0.0,-0.15802,9e-05,17.128]
[1777516857485,37.03,75545.51,0.0,-0.15802,9e-05,17.128]
[1777516857693,37.03,75545.51,0.0,-0.15802,9e-05,17.128]
[1777516857894,37.03,75556.83,0.0,-0.15698,9e-05,17.05675]
[1777516859190,37.03,75556.83,0.0,-0.15698,9e-05,17.05675]
[1777516859347,37.03,75556.83,0.0,-0.15698,9e-05,17.05697]
[1777516861604,37.03,75563.61,0.0,-0.15637,9e-05,17.01448]
[1777516861632,37.03,75563.61,0.0,-0.15637,9e-05,17.01448]
[1777516861734,37.03,75545.25,0.0,-0.15805,9e-05,17.13067]
[1777516863903,37.03,75545.25,0.0,-0.15806,9e-05,17.13093]
[1777516863946,37.03,75545.25,0.0,-0.15806,9e-05,17.13093]
[1777516865058,37.03,75547.28,0.0,-0.15788,9e-05,17.11836]
[1777516865079,37.03,75547.28,0.0,-0.15788,9e-05,17.11836]
[1777516865088,37.03,75547.28,0.0,-0.15788,9e-05,17.11836]
[1777516865157,37.03,75552.84,0.0,-0.15737,9e-05,17.08378]
[1777516865251,37.03,75552.84,0.0,-0.15737,9e-05,17.08378]
[1777516865261,37.03,75552.84,0.0,-0.15737,9e-05,17.08378]
[1777516866210,37.04,75555.48,0.0,-0.15714,9e-05,17.06744]
[1777516867058,37.04,75555.48,0.0,-0.15714,9e-05,17.06744]
[1777516867080,37.04,75557.49,0.0,-0.15695,9e-05,17.05476]
[1777516870643,37.04,75549.85,0.0,-0.15766,9e-05,17.10394]
[1777516871097,37.04,75549.85,0.0,-0.15766,9e-05,17.10394]
[1777516871106,37.04,75551.92,0.0,-0.15748,9e-05,17.09146]
[1777516877062,37.04,75559.46,0.0,-0.15681,9e-05,17.0453]
[1777516881524,37.05,75564.47,0.0,-0.15638,9e-05,17.01558]
[1777516881854,37.05,75566.18,0.0,-0.15623,9e-05,17.0048]
[1777516886878,37.05,75563.64,0.0,-0.15648,9e-05,17.02238]
[1777516887753,37.05,75563.64,0.0,-0.15648,9e-05,17.02238]
[1777516887786,37.05,75563.64,0.0,-0.15648,9e-05,17.02238]
[1777516888997,37.05,75567.86,0.0,-0.1561,9e-05,16.99607]
[1777516889057,37.05,75567.86,0.0,-0.1561,9e-05,16.99607]
[1777516889178,37.05,75567.86,0.0,-0.1561,9e-05,16.99607]
[1777516889302,37.05,75567.48,0.0,-0.15614,9e-05,16.99869]
[1777516890068,37.05,75573.95,0.0,-0.15555,9e-05,16.95814]
[1777516890508,37.05,75573.95,0.0,-0.15555,9e-05,16.95814]
[1777516891194,37.05,75568.64,0.0,-0.15602,9e-05,16.98852]
[1777516891596,37.05,75568.64,0.0,-0.15602,9e-05,16.98852]
[1777516891676,37.05,75568.64,0.0,-0.15602,9e-05,16.98852]
[1777516892121,37.05,75558.12,0.0,-0.15698,9e-05,17.05484]
[1777516897142,37.05,75549.31,0.0,-0.1578,9e-05,17.11135]
[1777516902990,37.06,75557.24,0.0,-0.15708,9e-05,17.06238]
[1777516903545,37.06,75557.24,0.0,-0.15708,9e-05,17.06238]
[1777516903602,37.06,75557.24,0.0,-0.15708,9e-05,17.06238]
[1777516903997,37.06,75558.94,0.0,-0.15693,9e-05,17.05186]
[1777516909097,37.06,75568.37,0.0,-0.15609,9e-05,16.99334]
[1777516915075,37.06,75572.85,0.0,-0.1557,9e-05,16.9668]
[1777516920111,37.07,75573.75,0.0,-0.15563,9e-05,16.96206]
[1777516921255,37.07,75573.75,0.0,-0.15563,9e-05,16.96206]
[1777516921705,37.07,75574.57,0.0,-0.15556,9e-05,16.95692]
[1777516921746,37.07,75574.57,0.0,-0.15556,9e-05,16.95692]
[1777516922125,37.07,75577.96,0.0,-0.15525,9e-05,16.93555]
[1777516923022,37.07,75577.96,0.0,-0.15525,9e-05,16.93555]
[1777516923131,37.07,75578.93,0.0,-0.15517,9e-05,16.92954]
[1777516925149,37.07,75566.88,0.0,-0.15626,9e-05,17.00544]
[1777516925806,37.07,75566.88,0.0,-0.15626,9e-05,17.00544]
[1777516926286,37.07,75568.57,0.0,-0.1561,9e-05,16.99475]
[1777516927258,37.07,75568.57,0.0,-0.1561,9e-05,16.99475]
[1777516927822,37.07,75579.28,0.0,-0.15513,9e-05,16.92727]
[1777516927847,37.07,75579.28,0.0,-0.15513,9e-05,16.92727]
[1777516927857,37.07,75579.28,0.0,-0.15513,9e-05,16.92727]
[1777516927955,37.07,75579.28,0.0,-0.15513,9e-05,16.92727]
[1777516928166,37.07,75579.28,0.0,-0.15513,9e-05,16.92733]
[1777516929817,37.07,75574.96,0.0,-0.15553,9e-05,16.95457]
[1777516930180,37.07,75573.04,0.0,-0.1557,9e-05,16.96666]
[1777516931859,37.07,75571.1,0.0,-0.15588,9e-05,16.97887]
[1777516933832,37.07,75576.83,0.0,-0.15536,9e-05,16.94277]
[1777516934208,37.07,75576.73,0.0,-0.15536,9e-05,16.94342]
[1777516939249,37.07,75576.6,0.0,-0.15538,9e-05,16.94434]
[1777516939900,37.07,75576.6,0.0,-0.15538,9e-05,16.94434]
[1777516940251,37.07,75572.31,0.0,-0.15577,9e-05,16.97135]
[1777516945288,37.07,75570.54,0.0,-0.15592,9e-05,16.98229]
[1777516951187,37.06,75571.02,0.0,-0.15588,9e-05,16.97906]
[1777516956200,37.06,75572.01,0.0,-0.15576,9e-05,16.96891]
[1777516956922,37.06,75572.77,0.0,-0.15569,9e-05,16.96402]
[1777516957298,37.06,75572.77,0.0,-0.15569,9e-05,16.96402]
[1777516957657,37.06,75573.14,0.0,-0.15566,9e-05,16.96168]
[1777516957888,37.06,75573.14,0.0,-0.15566,9e-05,16.96168]
[1777516957986,37.06,75573.14,0.0,-0.15566,9e-05,16.96168]
[1777516958332,37.06,75574.42,0.0,-0.15554,9e-05,16.95356]
[1777516959281,37.06,75602.15,0.0,-0.15304,9e-05,16.77885]
[1777516959956,37.06,75602.15,0.0,-0.15304,9e-05,16.77885]
[1777516960057,37.06,75616.4,0.0,-0.15176,9e-05,16.68903]
[1777516964262,37.06,75622.24,0.0,-0.15125,9e-05,16.65268]
[1777516964298,37.06,75624.11,0.0,-0.15108,9e-05,16.64088]
[1777516966673,37.07,75630.47,0.0,-0.15051,9e-05,16.60084]
[1777516968247,37.07,75633.9,0.0,-0.15021,9e-05,16.57931]
[1777516968311,37.07,75633.9,0.0,-0.15021,9e-05,16.57931]
[1777516968293,37.07,75641.18,0.0,-0.14957,9e-05,16.53372]
[1777516968938,37.07,75643.88,0.0,-0.14933,9e-05,16.51671]
[1777516969358,37.07,75643.88,0.0,-0.14933,9e-05,16.51671]
[1777516970292,37.07,75643.88,0.0,-0.14933,9e-05,16.51671]
[1777516970463,37.07,75644.54,0.0,-0.14928,9e-05,16.51295]
[1777516972125,37.07,75644.54,0.0,-0.14928,9e-05,16.51295]
[1777516972315,37.07,75644.54,0.0,-0.14928,9e-05,16.51295]
[1777516972959,37.07,75643.99,0.0,-0.14933,9e-05,16.51678]
[1777516973379,37.07,75643.99,0.0,-0.14933,9e-05,16.51678]
[1777516973386,37.07,75643.99,0.0,-0.14933,9e-05,16.51678]
[1777516974256,37.07,75643.99,0.0,-0.14933,9e-05,16.51678]
[1777516974298,37.07,75643.99,0.0,-0.14933,9e-05,16.51678]
[1777516974311,37.07,75643.99,0.0,-0.14933,9e-05,16.51678]
[1777516974293,37.07,75642.35,0.0,-0.14948,9e-05,16.52749]
[1777516975180,37.07,75642.35,0.0,-0.14948,9e-05,16.52749]
[1777516975192,37.07,75642.35,0.0,-0.14948,9e-05,16.52749]
[1777516975219,37.07,75643.77,0.0,-0.14936,9e-05,16.51874]
[1777516975632,37.07,75643.77,0.0,-0.14936,9e-05,16.51874]
[1777516975668,37.07,75643.77,0.0,-0.14936,9e-05,16.51874]
[1777516977795,37.07,75645.24,0.0,-0.14923,9e-05,16.5097]
[1777516978330,37.07,75645.24,0.0,-0.14923,9e-05,16.5097]
[1777516978186,37.07,75645.84,0.0,-0.14918,9e-05,16.50615]
[1777516978520,37.07,75645.84,0.0,-0.14919,9e-05,16.50638]
[1777516979455,37.07,75645.84,0.0,-0.14919,9e-05,16.50638]
[1777516979590,37.07,75630.25,0.0,-0.15057,9e-05,16.60476]
[1777516982153,37.07,75624.81,0.0,-0.15105,9e-05,16.63914]
[1777516983256,37.07,75623.78,0.0,-0.15115,9e-05,16.64575]
[1777516989082,37.07,75616.37,0.0,-0.15181,9e-05,16.69272]
[1777516992319,37.07,75626.29,0.0,-0.15093,9e-05,16.63035]
[1777516992483,37.07,75632.37,0.0,-0.15039,9e-05,16.59215]
[1777516992618,37.07,75633.86,0.0,-0.15026,9e-05,16.58293]
[1777516994438,37.07,75636.9,0.0,-0.14999,9e-05,16.56396]
[1777516994451,37.07,75636.9,0.0,-0.14999,9e-05,16.56396]
[1777516994529,37.07,75636.9,0.0,-0.14999,9e-05,16.56396]
[1777516994636,37.07,75638.23,0.0,-0.14988,9e-05,16.55577]
[1777516996554,37.07,75638.23,0.0,-0.14988,9e-05,16.55597]
[1777516996945,37.07,75638.23,0.0,-0.14988,9e-05,16.55597]
[1777516996965,37.07,75634.47,0.0,-0.15022,9e-05,16.57987]
[1777517002688,37.08,75625.2,0.0,-0.15105,9e-05,16.63912]
[1777517007723,37.08,75623.01,0.0,-0.15125,9e-05,16.65342]
[1777517012761,37.08,75615.31,0.0,-0.15192,9e-05,16.69869]
[1777517017798,37.08,75619.67,0.0,-0.15153,9e-05,16.67149]
[1777517021846,37.08,75621.55,0.0,-0.15137,9e-05,16.65994]
[1777517022205,37.08,75621.55,0.0,-0.15137,9e-05,16.65994]
[1777517025553,37.08,75611.35,0.0,-0.15229,9e-05,16.72457]
[1777517025645,37.08,75611.35,0.0,-0.15229,9e-05,16.72457]
[1777517025658,37.08,75611.35,0.0,-0.15229,9e-05,16.72457]
[1777517026162,37.08,75611.35,0.0,-0.15229,9e-05,16.72457]
[1777517026248,37.08,75611.35,0.0,-0.15229,9e-05,16.72457]
[1777517026384,37.08,75589.93,0.0,-0.15421,9e-05,16.85959]
[1777517027458,37.08,75589.93,0.0,-0.15421,9e-05,16.85959]
[1777517027472,37.08,75589.93,0.0,-0.15421,9e-05,16.85959]
[1777517027867,37.08,75587.04,0.0,-0.15448,9e-05,16.87805]
[1777517032537,37.08,75588.23,0.0,-0.15439,9e-05,16.87183]
[1777517037596,37.09,75587.72,0.0,-0.15445,9e-05,16.87638]
[1777517042973,37.09,75580.92,0.0,-0.15508,9e-05,16.92027]
[1777517048027,37.09,75579.47,0.0,-0.15522,9e-05,16.93002]
[1777517053047,37.09,75580.93,0.0,-0.1551,9e-05,16.92144]
[1777517056651,37.09,75576.3,0.0,-0.15552,9e-05,16.95106]
[1777517056713,37.09,75576.3,0.0,-0.15552,9e-05,16.95106]
[1777517056780,37.09,75576.3,0.0,-0.15552,9e-05,16.95106]
[1777517057412,37.09,75562.34,0.0,-0.1568,9e-05,17.03946]
[1777517062539,37.09,75559.99,0.0,-0.15702,9e-05,17.05474]
[1777517063931,37.09,75557.39,0.0,-0.15726,9e-05,17.07121]
[1777517063970,37.09,75557.39,0.0,-0.15726,9e-05,17.07121]
[1777517064123,37.1,75558.99,0.0,-0.15711,9e-05,17.06121]
[1777517064798,37.1,75558.99,0.0,-0.15711,9e-05,17.06121]
[1777517067926,37.1,75575.11,0.0,-0.15565,9e-05,16.9602]
[1777517069750,37.1,75575.89,0.0,-0.15559,9e-05,16.95576]
[1777517069765,37.1,75575.89,0.0,-0.15559,9e-05,16.95576]
[1777517070167,37.1,75576.26,0.0,-0.15556,9e-05,16.95367]
[1777517073942,37.1,75580.55,0.0,-0.15516,9e-05,16.92411]
[1777517074426,37.1,75576.45,0.0,-0.15554,9e-05,16.95021]
[1777517080236,37.1,75576.34,0.0,-0.15557,9e-05,16.95244]
[1777517080621,37.1,75576.34,0.0,-0.15557,9e-05,16.95244]
[1777517082233,37.1,75576.12,0.0,-0.15559,9e-05,16.95408]
[1777517082252,37.11,75577.18,0.0,-0.1555,9e-05,16.94768]
[1777517084318,37.11,75577.18,0.0,-0.1555,9e-05,16.94795]
[1777517084368,37.11,75574.77,0.0,-0.15572,9e-05,16.96338]
[1777517090306,37.11,75579.77,0.0,-0.15529,9e-05,16.9335]
[1777517095341,37.11,75570.34,0.0,-0.15617,9e-05,16.99419]
[1777517100376,37.11,75567.82,0.0,-0.15641,9e-05,17.01091]
[1777517100822,37.11,75567.82,0.0,-0.15641,9e-05,17.01091]
[1777517101667,37.11,75569.79,0.0,-0.15623,9e-05,16.99853]
[1777517101712,37.11,75569.79,0.0,-0.15623,9e-05,16.99853]
[1777517101758,37.11,75569.79,0.0,-0.15623,9e-05,16.99853]
[1777517101782,37.11,75569.79,0.0,-0.15623,9e-05,16.99853]
[1777517101789,37.11,75569.79,0.0,-0.15623,9e-05,16.99853]
[1777517102452,37.11,75569.79,0.0,-0.15623,9e-05,16.99853]
[1777517102390,37.11,75584.17,0.0,-0.15493,9e-05,16.90795]
[1777517102534,37.11,75584.17,0.0,-0.15493,9e-05,16.90795]
[1777517103398,37.11,75591.76,0.0,-0.15424,9e-05,16.86012]
[1777517104629,37.11,75593.7,0.0,-0.15406,9e-05,16.84788]
[1777517104997,37.11,75593.7,0.0,-0.15406,9e-05,16.84788]
[1777517105412,37.11,75597.9,0.0,-0.15369,9e-05,16.8214]
[1777517105525,37.11,75597.9,0.0,-0.15369,9e-05,16.8214]
[1777517106748,37.11,75597.9,0.0,-0.15369,9e-05,16.82141]
[1777517107432,37.11,75599.88,0.0,-0.15351,9e-05,16.80897]
[1777517108426,37.11,75599.88,0.0,-0.15351,9e-05,16.80897]
[1777517108461,37.11,75599.88,0.0,-0.15351,9e-05,16.80897]
[1777517108564,37.11,75603.2,0.0,-0.15321,9e-05,16.78813]
[1777517108674,37.11,75603.2,0.0,-0.15321,9e-05,16.78813]
[1777517109443,37.11,75599.0,0.0,-0.15359,9e-05,16.81459]
[1777517109950,37.11,75599.0,0.0,-0.15359,9e-05,16.81459]
[1777517110449,37.11,75592.94,0.0,-0.15413,9e-05,16.85271]
[1777517113666,37.12,75584.33,0.0,-0.15492,9e-05,16.90737]
[1777517113855,37.12,75584.33,0.0,-0.15492,9e-05,16.90737]
[1777517113881,37.12,75584.33,0.0,-0.15492,9e-05,16.90737]
[1777517114477,37.12,75569.2,0.0,-0.15629,9e-05,17.00278]
[1777517117056,37.12,75559.61,0.0,-0.15717,9e-05,17.06339]
[1777517117499,37.12,75556.18,0.0,-0.15748,9e-05,17.0851]
[1777517122533,37.12,75545.31,0.0,-0.15849,9e-05,17.15444]
[1777517125080,37.12,75545.24,0.0,-0.1585,9e-05,17.15506]
[1777517127121,37.12,75542.8,0.0,-0.15873,9e-05,17.17076]
[1777517127442,37.12,75535.52,0.0,-0.15941,9e-05,17.21683]
[1777517129034,37.12,75535.52,0.0,-0.15941,9e-05,17.21683]
[1777517129066,37.12,75535.52,0.0,-0.15941,9e-05,17.21683]
[1777517129469,37.12,75527.18,0.0,-0.16018,9e-05,17.2694]
[1777517130496,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517130607,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517131079,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517131097,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517131109,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517131115,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517131277,37.12,75515.13,0.0,-0.1613,9e-05,17.3453]
[1777517131334,37.12,75508.42,0.0,-0.1619,9e-05,17.38391]
[1777517133210,37.12,75507.36,0.0,-0.162,9e-05,17.39063]
[1777517133218,37.12,75507.36,0.0,-0.162,9e-05,17.39063]
[1777517133405,37.12,75506.87,0.0,-0.16204,9e-05,17.39375]
[1777517134158,37.12,75506.87,0.0,-0.16204,9e-05,17.39375]
[1777517134188,37.12,75508.26,0.0,-0.16191,9e-05,17.38501]
[1777517135514,37.12,75508.26,0.0,-0.16191,9e-05,17.38501]
[1777517135553,37.12,75508.26,0.0,-0.16191,9e-05,17.38501]
[1777517135534,37.12,75514.71,0.0,-0.16132,9e-05,17.34482]
[1777517137788,37.12,75518.17,0.0,-0.161,9e-05,17.3232]
[1777517137897,37.12,75518.17,0.0,-0.161,9e-05,17.3232]
[1777517137943,37.12,75518.17,0.0,-0.161,9e-05,17.3232]
[1777517137962,37.12,75518.17,0.0,-0.161,9e-05,17.3232]
[1777517137998,37.12,75524.0,0.0,-0.16046,9e-05,17.28669]
[1777517138921,37.12,75535.43,0.0,-0.15941,9e-05,17.21497]
[1777517141287,37.12,75538.97,0.0,-0.15908,9e-05,17.19281]
[1777517141292,37.12,75539.21,0.0,-0.15906,9e-05,17.19159]
[1777517146705,37.13,75542.07,0.0,-0.15883,9e-05,17.17545]
[1777517149085,37.13,75542.57,0.0,-0.15878,9e-05,17.17263]
[1777517149470,37.13,75542.57,0.0,-0.15878,9e-05,17.17263]
[1777517150369,37.13,75543.55,0.0,-0.1587,9e-05,17.16713]
[1777517150442,37.13,75543.55,0.0,-0.1587,9e-05,17.16713]
[1777517150529,37.13,75556.11,0.0,-0.15756,9e-05,17.08857]
[1777517150729,37.13,75556.11,0.0,-0.15756,9e-05,17.08857]
[1777517151241,37.13,75556.11,0.0,-0.15756,9e-05,17.08857]
[1777517151294,37.13,75556.11,0.0,-0.15756,9e-05,17.08857]
[1777517151309,37.13,75567.65,0.0,-0.15651,9e-05,17.01597]
[1777517152749,37.13,75570.6,0.0,-0.15624,9e-05,16.99757]
[1777517153168,37.13,75570.6,0.0,-0.15624,9e-05,16.99757]
[1777517153522,37.13,75570.6,0.0,-0.15624,9e-05,16.99757]
[1777517153550,37.13,75570.29,0.0,-0.15627,9e-05,16.99987]
[1777517158878,37.13,75571.58,0.0,-0.15616,9e-05,16.99239]
[1777517161253,37.14,75565.14,0.0,-0.15676,9e-05,17.03358]
[1777517161280,37.14,75565.14,0.0,-0.15676,9e-05,17.03358]
[1777517161301,37.14,75565.14,0.0,-0.15676,9e-05,17.03358]
[1777517161347,37.14,75548.13,0.0,-0.15831,9e-05,17.14056]
[1777517162424,37.14,75548.13,0.0,-0.15831,9e-05,17.14056]
[1777517162449,37.14,75548.13,0.0,-0.15831,9e-05,17.14056]
[1777517162451,37.14,75548.13,0.0,-0.15831,9e-05,17.14056]
[1777517162474,37.14,75548.13,0.0,-0.15831,9e-05,17.14056]
[1777517162485,37.14,75537.4,0.0,-0.15931,9e-05,17.2085]
[1777517163250,37.14,75537.4,0.0,-0.15931,9e-05,17.2085]
[1777517163270,37.14,75537.4,0.0,-0.15931,9e-05,17.2085]
[1777517163282,37.14,75534.18,0.0,-0.1596,9e-05,17.22874]
[1777517163685,37.14,75534.18,0.0,-0.1596,9e-05,17.22874]
[1777517164039,37.14,75534.18,0.0,-0.1596,9e-05,17.22874]
[1777517164078,37.14,75534.18,0.0,-0.1596,9e-05,17.22874]
[1777517164092,37.14,75534.18,0.0,-0.1596,9e-05,17.22874]
[1777517164193,37.14,75536.24,0.0,-0.15942,9e-05,17.21586]
[1777517164718,37.14,75536.24,0.0,-0.15942,9e-05,17.21586]
[1777517164729,37.14,75536.24,0.0,-0.15942,9e-05,17.21586]
[1777517165040,37.14,75537.15,0.0,-0.15933,9e-05,17.21019]
[1777517165883,37.14,75537.15,0.0,-0.15933,9e-05,17.21019]
[1777517165900,37.14,75537.15,0.0,-0.15933,9e-05,17.21019]
[1777517165937,37.14,75537.15,0.0,-0.15933,9e-05,17.21019]
[1777517165968,37.14,75537.15,0.0,-0.15933,9e-05,17.21019]
[1777517166069,37.14,75537.56,0.0,-0.1593,9e-05,17.20768]
[1777517166833,37.14,75537.56,0.0,-0.1593,9e-05,17.20768]
[1777517166852,37.14,75537.56,0.0,-0.1593,9e-05,17.20768]
[1777517166944,37.14,75537.56,0.0,-0.1593,9e-05,17.20768]
[1777517166973,37.14,75537.56,0.0,-0.1593,9e-05,17.20768]
[1777517167624,37.14,75541.8,0.0,-0.15891,9e-05,17.18109]
[1777517167660,37.14,75541.8,0.0,-0.15891,9e-05,17.18109]
[1777517167859,37.14,75541.8,0.0,-0.15891,9e-05,17.18117]
[1777517169636,37.14,75539.04,0.0,-0.15916,9e-05,17.19863]
[1777517169874,37.14,75534.7,0.0,-0.15956,9e-05,17.22601]
[1777517172144,37.14,75542.76,0.0,-0.15882,9e-05,17.17545]
[1777517173167,37.14,75543.5,0.0,-0.15876,9e-05,17.17079]
[1777517173348,37.14,75547.34,0.0,-0.1584,9e-05,17.14675]
[1777517176202,37.14,75559.16,0.0,-0.15733,9e-05,17.07286]
[1777517177538,37.14,75559.16,0.0,-0.15733,9e-05,17.07286]
[1777517177570,37.14,75559.16,0.0,-0.15733,9e-05,17.07286]
[1777517177682,37.14,75558.8,0.0,-0.15736,9e-05,17.07515]
[1777517179309,37.14,75570.75,0.0,-0.15627,9e-05,17.00011]
[1777517179826,37.14,75570.75,0.0,-0.15627,9e-05,17.00011]
[1777517180075,37.14,75570.75,0.0,-0.15627,9e-05,17.00011]
[1777517180154,37.14,75572.26,0.0,-0.15614,9e-05,16.99074]
[1777517181119,37.14,75572.26,0.0,-0.15614,9e-05,16.99074]
[1777517181357,37.14,75572.26,0.0,-0.15614,9e-05,16.99074]
[1777517181459,37.14,75576.91,0.0,-0.15572,9e-05,16.96182]
[1777517181841,37.14,75576.91,0.0,-0.15572,9e-05,16.96182]
[1777517182036,37.14,75576.91,0.0,-0.15572,9e-05,16.96182]
[1777517182081,37.14,75576.91,0.0,-0.15572,9e-05,16.96182]
[1777517182146,37.14,75576.91,0.0,-0.15572,9e-05,16.96182]
[1777517182483,37.14,75573.02,0.0,-0.15608,9e-05,16.98649]
[1777517183972,37.14,75562.06,0.0,-0.15708,9e-05,17.05579]
[1777517189008,37.14,75554.07,0.0,-0.15783,9e-05,17.10723]
[1777517190764,37.15,75556.07,0.0,-0.15765,9e-05,17.0949]
[1777517190821,37.15,75556.07,0.0,-0.15765,9e-05,17.0949]
[1777517193423,37.15,75558.61,0.0,-0.1574,9e-05,17.07562]
[1777517193514,37.15,75538.71,0.0,-0.15923,9e-05,17.20125]
[1777517194125,37.15,75538.71,0.0,-0.15923,9e-05,17.20125]
[1777517194214,37.15,75536.72,0.0,-0.15941,9e-05,17.21376]
[1777517195762,37.15,75536.72,0.0,-0.15941,9e-05,17.21388]
[1777517195796,37.15,75536.72,0.0,-0.15941,9e-05,17.21388]
[1777517195959,37.15,75536.72,0.0,-0.15941,9e-05,17.21388]
[1777517196553,37.15,75533.56,0.0,-0.15971,9e-05,17.23395]
[1777517198024,37.15,75530.77,0.0,-0.15997,9e-05,17.25157]
[1777517198039,37.15,75530.77,0.0,-0.15997,9e-05,17.25157]
[1777517198050,37.15,75530.77,0.0,-0.15997,9e-05,17.25157]
[1777517200061,37.15,75530.59,0.0,-0.15998,9e-05,17.25291]
[1777517200082,37.15,75530.59,0.0,-0.15998,9e-05,17.25291]
[1777517200116,37.15,75530.59,0.0,-0.15998,9e-05,17.25291]
[1777517200554,37.15,75530.59,0.0,-0.15998,9e-05,17.25291]
[1777517200590,37.15,75530.59,0.0,-0.15998,9e-05,17.25291]
[1777517200146,37.15,75531.33,0.0,-0.15992,9e-05,17.24826]
[1777517201459,37.15,75531.33,0.0,-0.15992,9e-05,17.24826]
[1777517201482,37.15,75531.33,0.0,-0.15992,9e-05,17.24826]
[1777517201511,37.15,75531.33,0.0,-0.15992,9e-05,17.24826]
[1777517201699,37.15,75533.61,0.0,-0.15971,9e-05,17.23424]
[1777517202551,37.15,75545.1,0.0,-0.15865,9e-05,17.16206]
[1777517204109,37.15,75545.1,0.0,-0.15865,9e-05,17.16206]
[1777517204182,37.15,75549.48,0.0,-0.15825,9e-05,17.13467]
[1777517205955,37.15,75549.48,0.0,-0.15826,9e-05,17.13485]
[1777517209144,37.15,75553.2,0.0,-0.15792,9e-05,17.11202]
[1777517209753,37.15,75556.88,0.0,-0.15759,9e-05,17.08911]
[1777517210470,37.15,75556.88,0.0,-0.15759,9e-05,17.08911]
[1777517210485,37.15,75570.68,0.0,-0.15634,9e-05,17.00266]
[1777517210987,37.15,75570.68,0.0,-0.15634,9e-05,17.00266]
[1777517211019,37.15,75570.68,0.0,-0.15634,9e-05,17.00266]
[1777517211085,37.15,75570.68,0.0,-0.15634,9e-05,17.00266]
[1777517213183,37.15,75584.75,0.0,-0.15507,9e-05,16.91465]
[1777517214246,37.15,75584.75,0.0,-0.15507,9e-05,16.91465]
[1777517214259,37.15,75584.75,0.0,-0.15507,9e-05,16.91465]
[1777517214288,37.15,75584.75,0.0,-0.15507,9e-05,16.91465]
[1777517214293,37.15,75584.83,0.0,-0.15506,9e-05,16.91445]
[1777517216243,37.16,75584.83,0.0,-0.15507,9e-05,16.91475]
[1777517216264,37.16,75588.76,0.0,-0.15472,9e-05,16.89035]
[1777517222191,37.16,75589.6,0.0,-0.15466,9e-05,16.88669]
[1777517222871,37.16,75589.5,0.0,-0.15468,9e-05,16.88764]
[1777517223442,37.16,75601.54,0.0,-0.1536,9e-05,16.81242]
[1777517226465,37.16,75604.44,0.0,-0.15335,9e-05,16.79466]
[1777517227527,37.16,75605.36,0.0,-0.15327,9e-05,16.78912]
[1777517227569,37.16,75605.36,0.0,-0.15327,9e-05,16.78912]
[1777517227607,37.16,75605.36,0.0,-0.15327,9e-05,16.78912]
[1777517227829,37.16,75607.04,0.0,-0.15312,9e-05,16.77881]
[1777517227839,37.16,75607.04,0.0,-0.15312,9e-05,16.77881]
[1777517227843,37.16,75607.04,0.0,-0.15312,9e-05,16.77881]
[1777517228383,37.16,75607.04,0.0,-0.15312,9e-05,16.77881]
[1777517228442,37.16,75612.75,0.0,-0.15261,9e-05,16.74298]
[1777517232801,37.16,75618.57,0.0,-0.1521,9e-05,16.70683]
[1777517234457,37.16,75621.31,0.0,-0.15185,9e-05,16.68977]
[1777517236485,37.17,75620.19,0.0,-0.15196,9e-05,16.69718]
[1777517237576,37.17,75619.59,0.0,-0.15202,9e-05,16.7013]
[1777517237589,37.17,75619.59,0.0,-0.15202,9e-05,16.7013]
[1777517237597,37.17,75619.59,0.0,-0.15202,9e-05,16.7013]
[1777517237597,37.17,75616.25,0.0,-0.15232,9e-05,16.72266]
[1777517237936,37.17,75616.25,0.0,-0.15232,9e-05,16.72266]
[1777517238358,37.17,75616.25,0.0,-0.15232,9e-05,16.72266]
[1777517241380,37.17,75602.5,0.0,-0.15356,9e-05,16.80997]
[1777517244551,37.17,75596.73,0.0,-0.15408,9e-05,16.84644]
[1777517244556,37.17,75594.81,0.0,-0.15426,9e-05,16.85902]
[1777517244939,37.17,75594.81,0.0,-0.15426,9e-05,16.85902]
[1777517246571,37.17,75594.81,0.0,-0.15426,9e-05,16.85902]
[1777517246590,37.17,75598.49,0.0,-0.15394,9e-05,16.83615]
[1777517252457,37.17,75606.27,0.0,-0.15323,9e-05,16.78479]
[1777517254389,37.17,75605.84,0.0,-0.15327,9e-05,16.7877]
[1777517254839,37.17,75609.07,0.0,-0.15298,9e-05,16.76764]
[1777517260566,37.18,75609.38,0.0,-0.15297,9e-05,16.76692]
[1777517261587,37.18,75596.37,0.0,-0.15415,9e-05,16.84916]
[1777517267044,37.18,75597.06,0.0,-0.15409,9e-05,16.84537]
[1777517276109,37.18,75603.16,0.0,-0.15356,9e-05,16.80825]
[1777517279916,37.18,75593.62,0.0,-0.15443,9e-05,16.86887]
[1777517280201,37.18,75593.62,0.0,-0.15443,9e-05,16.86887]
[1777517280222,37.18,75593.62,0.0,-0.15443,9e-05,16.86887]
[1777517280322,37.18,75593.62,0.0,-0.15443,9e-05,16.86887]
[1777517280675,37.18,75576.63,0.0,-0.15597,9e-05,16.97588]
[1777517281075,37.18,75576.63,0.0,-0.15597,9e-05,16.97588]
[1777517281108,37.18,75576.63,0.0,-0.15597,9e-05,16.97588]
[1777517281222,37.18,75576.63,0.0,-0.15597,9e-05,16.97588]
[1777517281682,37.18,75576.63,0.0,-0.15597,9e-05,16.97588]
[1777517281691,37.18,75563.91,0.0,-0.15713,9e-05,17.05591]
[1777517281716,37.18,75563.91,0.0,-0.15713,9e-05,17.05591]
[1777517285076,37.19,75566.15,0.0,-0.15693,9e-05,17.04255]
[1777517285689,37.19,75565.39,0.0,-0.15701,9e-05,17.04758]
[1777517288480,37.19,75563.58,0.0,-0.15718,9e-05,17.05947]
[1777517288515,37.19,75563.58,0.0,-0.15718,9e-05,17.05947]
[1777517288710,37.19,75550.1,0.0,-0.15841,9e-05,17.14427]
[1777517290724,37.19,75536.34,0.0,-0.15968,9e-05,17.23078]
[1777517291268,37.19,75536.34,0.0,-0.15968,9e-05,17.23078]
[1777517291295,37.19,75536.34,0.0,-0.15968,9e-05,17.23078]
[1777517291336,37.19,75536.72,0.0,-0.15964,9e-05,17.2284]
[1777517293669,37.19,75538.17,0.0,-0.15951,9e-05,17.2194]
[1777517293699,37.19,75538.17,0.0,-0.15951,9e-05,17.2194]
[1777517293806,37.19,75546.93,0.0,-0.15871,9e-05,17.16453]
[1777517294436,37.19,75546.93,0.0,-0.15871,9e-05,17.16453]
[1777517294449,37.19,75546.93,0.0,-0.15871,9e-05,17.16453]
[1777517294538,37.19,75561.01,0.0,-0.15742,9e-05,17.07617]
[1777517299787,37.19,75560.26,0.0,-0.15749,9e-05,17.0812]
[1777517304795,37.19,75560.55,0.0,-0.15747,9e-05,17.07981]
[1777517307049,37.19,75565.88,0.0,-0.15699,9e-05,17.04637]
[1777517307206,37.19,75565.88,0.0,-0.15699,9e-05,17.04637]
[1777517307347,37.19,75565.88,0.0,-0.15699,9e-05,17.04637]
[1777517307362,37.19,75566.89,0.0,-0.1569,9e-05,17.0401]
[1777517308162,37.19,75566.89,0.0,-0.1569,9e-05,17.0401]
[1777517308177,37.19,75577.21,0.0,-0.15596,9e-05,16.97537]
[1777517310742,37.19,75580.71,0.0,-0.15565,9e-05,16.95355]
[1777517310789,37.19,75579.0,0.0,-0.15581,9e-05,16.96466]
[1777517311582,37.19,75577.04,0.0,-0.15596,9e-05,16.97365]
[1777517312552,37.19,75559.93,0.0,-0.15752,9e-05,17.08128]
[1777517314689,37.19,75546.06,0.0,-0.1588,9e-05,17.16867]
[1777517315438,37.19,75546.06,0.0,-0.1588,9e-05,17.16867]
[1777517319435,37.2,75550.96,0.0,-0.15835,9e-05,17.13839]
[1777517324759,37.2,75557.65,0.0,-0.15776,9e-05,17.09771]
[1777517329997,37.2,75558.54,0.0,-0.15769,9e-05,17.09299]
[1777517334652,37.2,75558.63,0.0,-0.15769,9e-05,17.09296]
[1777517335183,37.2,75556.84,0.0,-0.15786,9e-05,17.10455]
[1777517335885,37.2,75562.69,0.0,-0.15732,9e-05,17.06782]
[1777517335898,37.2,75562.69,0.0,-0.15732,9e-05,17.06782]
[1777517336549,37.2,75567.14,0.0,-0.15692,9e-05,17.0402]
[1777517337281,37.2,75567.14,0.0,-0.15692,9e-05,17.0402]
[1777517337361,37.2,75571.15,0.0,-0.15656,9e-05,17.01502]
[1777517338196,37.2,75571.15,0.0,-0.15656,9e-05,17.01502]
[1777517338296,37.2,75574.6,0.0,-0.15625,9e-05,16.99344]
[1777517344095,37.2,75577.29,0.0,-0.15601,9e-05,16.97721]
[1777517345574,37.2,75577.29,0.0,-0.15601,9e-05,16.97721]
[1777517346407,37.21,75572.04,0.0,-0.15649,9e-05,17.01041]
[1777517346507,37.21,75571.22,0.0,-0.15657,9e-05,17.01556]
[1777517347154,37.21,75571.22,0.0,-0.15657,9e-05,17.01556]
[1777517348806,37.21,75567.75,0.0,-0.15689,9e-05,17.03761]
[1777517349066,37.21,75567.75,0.0,-0.15689,9e-05,17.03761]
[1777517351552,37.21,75572.34,0.0,-0.15648,9e-05,17.00952]
[1777517351821,37.21,75570.47,0.0,-0.15665,9e-05,17.02148]
[1777517351830,37.21,75570.47,0.0,-0.15665,9e-05,17.02148]
[1777517352501,37.21,75570.47,0.0,-0.15665,9e-05,17.02148]
[1777517352534,37.21,75570.47,0.0,-0.15665,9e-05,17.02148]
[1777517352551,37.21,75573.86,0.0,-0.15634,9e-05,17.00029]
[1777517353846,37.21,75577.03,0.0,-0.15606,9e-05,16.9803]
[1777517353860,37.21,75577.03,0.0,-0.15606,9e-05,16.9803]
[1777517353863,37.21,75577.03,0.0,-0.15606,9e-05,16.9803]
[1777517353878,37.21,75577.03,0.0,-0.15606,9e-05,16.9803]
[1777517353890,37.21,75577.03,0.0,-0.15606,9e-05,16.9803]
[1777517355659,37.21,75577.03,0.0,-0.15606,9e-05,16.9803]
[1777517355913,37.21,75579.74,0.0,-0.15581,9e-05,16.96319]
[1777517356600,37.21,75579.74,0.0,-0.15581,9e-05,16.96319]
[1777517356650,37.21,75580.33,0.0,-0.15575,9e-05,16.95944]
[1777517358408,37.21,75580.33,0.0,-0.15575,9e-05,16.95944]
[1777517361318,37.21,75595.62,0.0,-0.15437,9e-05,16.86339]
[1777517361879,37.21,75595.62,0.0,-0.15437,9e-05,16.86339]
[1777517362241,37.21,75595.62,0.0,-0.15437,9e-05,16.86339]
[1777517362275,37.21,75583.55,0.0,-0.15546,9e-05,16.93922]
[1777517364070,37.21,75577.12,0.0,-0.15605,9e-05,16.97967]
[1777517364630,37.21,75577.12,0.0,-0.15605,9e-05,16.97967]
[1777517364695,37.21,75577.12,0.0,-0.15605,9e-05,16.97967]
[1777517364710,37.21,75577.87,0.0,-0.15598,9e-05,16.97526]
[1777517365727,37.21,75560.84,0.0,-0.15754,9e-05,17.08247]
[1777517371283,37.21,75551.27,0.0,-0.15842,9e-05,17.14304]
[1777517376192,37.21,75555.33,0.0,-0.15803,9e-05,17.11447]
[1777517380089,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517380104,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517380164,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517380740,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517380779,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517380348,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517381423,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517381434,37.21,75540.6,0.0,-0.15939,9e-05,17.20741]
[1777517383117,37.21,75529.68,0.0,-0.16039,9e-05,17.2759]
[1777517384205,37.21,75526.12,0.0,-0.16072,9e-05,17.29819]
[1777517384462,37.21,75523.5,0.0,-0.16096,9e-05,17.31462]
[1777517388092,37.21,75516.98,0.0,-0.16157,9e-05,17.35541]
[1777517388272,37.21,75516.98,0.0,-0.16157,9e-05,17.35541]
[1777517388528,37.21,75516.98,0.0,-0.16157,9e-05,17.35541]
[1777517388628,37.21,75528.26,0.0,-0.16052,9e-05,17.28472]
[1777517388869,37.21,75528.26,0.0,-0.16052,9e-05,17.28472]
[1777517389289,37.21,75528.26,0.0,-0.16052,9e-05,17.28472]
[1777517389313,37.21,75528.26,0.0,-0.16052,9e-05,17.28472]
[1777517390317,37.21,75528.26,0.0,-0.16052,9e-05,17.28461]
[1777517390403,37.21,75528.26,0.0,-0.16052,9e-05,17.28461]
[1777517391131,37.21,75532.34,0.0,-0.16014,9e-05,17.25897]
[1777517391309,37.21,75532.34,0.0,-0.16014,9e-05,17.25897]
[1777517391312,37.21,75532.34,0.0,-0.16014,9e-05,17.25897]
[1777517393254,37.21,75533.25,0.0,-0.16006,9e-05,17.25329]
[1777517393262,37.21,75533.25,0.0,-0.16006,9e-05,17.25329]
[1777517393440,37.21,75532.44,0.0,-0.16014,9e-05,17.25838]
[1777517393998,37.21,75532.44,0.0,-0.16014,9e-05,17.25838]
[1777517394235,37.21,75532.44,0.0,-0.16014,9e-05,17.25838]
[1777517396034,37.21,75540.76,0.0,-0.15937,9e-05,17.2062]
[1777517396360,37.21,75540.76,0.0,-0.15937,9e-05,17.2062]
[1777517400898,37.21,75541.76,0.0,-0.15928,9e-05,17.20029]
[1777517402543,37.21,75541.89,0.0,-0.15927,9e-05,17.19955]
[1777517402592,37.21,75545.14,0.0,-0.15897,9e-05,17.17924]
[1777517403198,37.21,75545.14,0.0,-0.15897,9e-05,17.17924]
[1777517403748,37.21,75544.71,0.0,-0.15902,9e-05,17.18204]
[1777517406568,37.21,75544.91,0.0,-0.159,9e-05,17.18101]
[1777517410286,37.22,75553.29,0.0,-0.15824,9e-05,17.12907]
[1777517412575,37.22,75564.8,0.0,-0.1572,9e-05,17.05732]
[1777517416226,37.22,75566.66,0.0,-0.15703,9e-05,17.04598]
[1777517416698,37.22,75566.66,0.0,-0.15703,9e-05,17.04598]
[1777517416836,37.22,75566.66,0.0,-0.15703,9e-05,17.04598]
[1777517416797,37.22,75576.35,0.0,-0.15615,9e-05,16.98528]
[1777517416876,37.22,75576.35,0.0,-0.15615,9e-05,16.98528]
[1777517417333,37.22,75576.35,0.0,-0.15615,9e-05,16.98528]
[1777517419015,37.22,75579.18,0.0,-0.1559,9e-05,16.96763]
[1777517419227,37.22,75579.18,0.0,-0.1559,9e-05,16.96763]
[1777517419624,37.22,75579.18,0.0,-0.1559,9e-05,16.96765]
[1777517420741,37.22,75579.18,0.0,-0.1559,9e-05,16.96765]
[1777517423700,37.22,75579.75,0.0,-0.15585,9e-05,16.9641]
[1777517423712,37.22,75579.75,0.0,-0.15585,9e-05,16.9641]
[1777517423713,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517424016,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517424110,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517424344,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517424513,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517424660,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517425026,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517425057,37.22,75578.16,0.0,-0.15599,9e-05,16.97408]
[1777517425667,37.22,75568.72,0.0,-0.15685,9e-05,17.03349]
[1777517427378,37.22,75566.68,0.0,-0.15704,9e-05,17.04655]
[1777517427732,37.22,75566.68,0.0,-0.15704,9e-05,17.04655]
[1777517429557,37.22,75571.1,0.0,-0.15664,9e-05,17.01931]
[1777517429605,37.22,75571.1,0.0,-0.15664,9e-05,17.01931]
[1777517429694,37.22,75571.1,0.0,-0.15665,9e-05,17.01956]
[1777517430740,37.22,75571.1,0.0,-0.15665,9e-05,17.01956]
[1777517431027,37.22,75575.27,0.0,-0.15627,9e-05,16.9937]
[1777517431708,37.22,75575.27,0.0,-0.15625,9e-05,16.9902]
[1777517433042,37.22,75575.27,0.0,-0.15625,9e-05,16.9902]
[1777517433722,37.22,75576.04,0.0,-0.15618,9e-05,16.98566]
[1777517435057,37.22,75576.64,0.0,-0.15613,9e-05,16.98204]
[1777517437078,37.22,75578.89,0.0,-0.15593,9e-05,16.9682]
[1777517437092,37.22,75578.89,0.0,-0.15593,9e-05,16.9682]
[1777517437750,37.22,75579.63,0.0,-0.15587,9e-05,16.9637]
[1777517441681,37.22,75580.47,0.0,-0.15579,9e-05,16.9583]
[1777517442413,37.22,75581.13,0.0,-0.15573,9e-05,16.95411]
[1777517447821,37.22,75593.37,0.0,-0.15462,9e-05,16.87734]
[1777517452856,37.22,75595.82,0.0,-0.15441,9e-05,16.86227]
[1777517457892,37.22,75595.17,0.0,-0.15447,9e-05,16.86674]
[1777517460311,37.22,75594.78,0.0,-0.15451,9e-05,16.86925]
[1777517460351,37.22,75594.78,0.0,-0.15451,9e-05,16.86925]
[1777517460588,37.22,75594.78,0.0,-0.15451,9e-05,16.86925]
[1777517460729,37.22,75594.78,0.0,-0.15451,9e-05,16.86925]
[1777517460795,37.22,75594.78,0.0,-0.15451,9e-05,16.86925]
[1777517460818,37.22,75603.86,0.0,-0.15369,9e-05,16.81234]
[1777517462786,37.22,75610.53,0.0,-0.15309,9e-05,16.77048]
[1777517462825,37.22,75610.53,0.0,-0.15309,9e-05,16.77048]
[1777517462890,37.23,75620.36,0.0,-0.15222,9e-05,16.70895]
[1777517463271,37.23,75620.36,0.0,-0.15222,9e-05,16.70895]
[1777517464676,37.23,75615.85,0.0,-0.15262,9e-05,16.73734]
[1777517465441,37.23,75614.81,0.0,-0.15272,9e-05,16.74412]
[1777517465868,37.23,75614.97,0.0,-0.15271,9e-05,16.74336]
[1777517466008,37.23,75614.97,0.0,-0.15271,9e-05,16.74336]
[1777517466035,37.23,75614.97,0.0,-0.15271,9e-05,16.74336]
[1777517466096,37.23,75615.98,0.0,-0.15262,9e-05,16.73726]
[1777517469483,37.23,75617.52,0.0,-0.15249,9e-05,16.72814]
[1777517469488,37.23,75616.43,0.0,-0.15259,9e-05,16.73525]
[1777517473507,37.23,75616.29,0.0,-0.15261,9e-05,16.73635]
[1777517473607,37.23,75618.39,0.0,-0.15242,9e-05,16.72324]
[1777517475611,37.23,75618.39,0.0,-0.15242,9e-05,16.72331]
[1777517476708,37.23,75618.16,0.0,-0.15244,9e-05,16.72484]
[1777517476742,37.23,75618.16,0.0,-0.15244,9e-05,16.72484]
[1777517476760,37.23,75618.16,0.0,-0.15244,9e-05,16.72484]
[1777517476979,37.23,75617.97,0.0,-0.15246,9e-05,16.72611]
[1777517477023,37.23,75617.97,0.0,-0.15246,9e-05,16.72611]
[1777517477035,37.23,75616.47,0.0,-0.1526,9e-05,16.7356]
[1777517482067,37.23,75609.67,0.0,-0.15322,9e-05,16.77937]
[1777517487102,37.23,75607.14,0.0,-0.15346,9e-05,16.79617]
[1777517490960,37.24,75608.33,0.0,-0.15336,9e-05,16.78922]
[1777517491067,37.24,75608.33,0.0,-0.15336,9e-05,16.78922]
[1777517491134,37.24,75608.92,0.0,-0.15328,9e-05,16.78206]
[1777517494708,37.24,75613.53,0.0,-0.15288,9e-05,16.75352]
[1777517494750,37.24,75613.53,0.0,-0.15288,9e-05,16.75352]
[1777517495154,37.24,75611.8,0.0,-0.15303,9e-05,16.7646]
[1777517501205,37.24,75610.95,0.0,-0.15311,9e-05,16.77001]
[1777517506406,37.24,75612.38,0.0,-0.15298,9e-05,16.76094]
[1777517512014,37.24,75612.09,0.0,-0.15301,9e-05,16.76281]
[1777517513994,37.24,75607.33,0.0,-0.15344,9e-05,16.79272]
[1777517514880,37.24,75606.09,0.0,-0.15355,9e-05,16.80048]
[1777517516044,37.24,75606.09,0.0,-0.15355,9e-05,16.80046]
[1777517516311,37.24,75606.09,0.0,-0.15355,9e-05,16.80043]
[1777517518215,37.24,75607.4,0.0,-0.15343,9e-05,16.7922]
[1777517518394,37.24,75607.4,0.0,-0.15343,9e-05,16.7922]
[1777517520080,37.24,75611.02,0.0,-0.1531,9e-05,16.76949]
[1777517520132,37.24,75611.02,0.0,-0.1531,9e-05,16.76949]
[1777517520341,37.24,75611.02,0.0,-0.1531,9e-05,16.76949]
[1777517520682,37.24,75611.02,0.0,-0.1531,9e-05,16.76949]
[1777517520853,37.24,75617.79,0.0,-0.1525,9e-05,16.72704]
[1777517521735,37.24,75635.85,0.0,-0.15089,9e-05,16.61362]
[1777517522524,37.24,75635.85,0.0,-0.15089,9e-05,16.61362]
[1777517522576,37.24,75638.6,0.0,-0.15065,9e-05,16.59627]
[1777517524016,37.24,75638.6,0.0,-0.15065,9e-05,16.5963]
[1777517524200,37.24,75638.6,0.0,-0.15065,9e-05,16.5963]
[1777517524367,37.24,75637.91,0.0,-0.15071,9e-05,16.60069]
[1777517526204,37.24,75640.49,0.0,-0.15048,9e-05,16.58458]
[1777517526277,37.24,75640.49,0.0,-0.15048,9e-05,16.58458]
[1777517526379,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517527123,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517527141,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517527279,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517527290,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517527745,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517527768,37.24,75641.33,0.0,-0.15041,9e-05,16.57941]
[1777517528235,37.24,75639.41,0.0,-0.15058,9e-05,16.59165]
[1777517528269,37.24,75639.41,0.0,-0.15058,9e-05,16.59165]
[1777517528885,37.24,75640.07,0.0,-0.15052,9e-05,16.58752]
[1777517532609,37.24,75641.04,0.0,-0.15044,9e-05,16.58176]
[1777517533806,37.24,75642.16,0.0,-0.15035,9e-05,16.57487]
[1777517533900,37.24,75642.16,0.0,-0.15035,9e-05,16.57487]
[1777517533907,37.24,75655.85,0.0,-0.14914,9e-05,16.48917]
[1777517538022,37.24,75651.56,0.0,-0.14951,9e-05,16.5154]
[1777517543499,37.24,75650.48,0.0,-0.14962,9e-05,16.52313]
[1777517548534,37.24,75650.41,0.0,-0.14964,9e-05,16.52445]
[1777517552488,37.24,75646.94,0.0,-0.14992,9e-05,16.54256]
[1777517552716,37.24,75638.7,0.0,-0.15064,9e-05,16.59422]
[1777517554089,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554123,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554299,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554388,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554412,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554446,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554524,37.24,75634.7,0.0,-0.151,9e-05,16.61948]
[1777517554704,37.24,75637.5,0.0,-0.15075,9e-05,16.60205]
[1777517557597,37.24,75651.72,0.0,-0.1495,9e-05,16.51311]
[1777517562633,37.24,75652.49,0.0,-0.14944,9e-05,16.5085]
[1777517565177,37.24,75653.5,0.0,-0.14935,9e-05,16.50226]
[1777517565191,37.24,75653.5,0.0,-0.14935,9e-05,16.50226]
[1777517566485,37.24,75653.25,0.0,-0.14937,9e-05,16.50387]
[1777517566522,37.24,75653.25,0.0,-0.14937,9e-05,16.50387]
[1777517571696,37.24,75646.45,0.0,-0.14998,9e-05,16.54698]
[1777517576731,37.25,75644.34,0.0,-0.15017,9e-05,16.56083]
[1777517581768,37.25,75638.33,0.0,-0.15071,9e-05,16.59902]
[1777517586800,37.25,75648.37,0.0,-0.14983,9e-05,16.53676]
[1777517591836,37.25,75644.83,0.0,-0.15015,9e-05,16.55916]
[1777517596871,37.25,75640.85,0.0,-0.1505,9e-05,16.58434]
[1777517599578,37.25,75639.74,0.0,-0.1506,9e-05,16.59142]
[1777517599596,37.25,75639.74,0.0,-0.1506,9e-05,16.59142]
[1777517599921,37.25,75639.74,0.0,-0.1506,9e-05,16.59142]
[1777517599951,37.25,75639.74,0.0,-0.1506,9e-05,16.59142]
[1777517600489,37.25,75642.69,0.0,-0.15034,9e-05,16.57298]
[1777517600515,37.25,75642.69,0.0,-0.15034,9e-05,16.57298]
[1777517602394,37.25,75642.6,0.0,-0.15035,9e-05,16.5733]
[1777517602642,37.25,75642.6,0.0,-0.15035,9e-05,16.5733]
[1777517603053,37.25,75642.6,0.0,-0.15035,9e-05,16.5733]
[1777517603920,37.25,75651.06,0.0,-0.1496,9e-05,16.52005]
[1777517605063,37.25,75651.06,0.0,-0.1496,9e-05,16.52005]
[1777517605936,37.25,75650.16,0.0,-0.14967,9e-05,16.52552]
[1777517611060,37.25,75646.87,0.0,-0.14996,9e-05,16.54564]
[1777517616656,37.25,75649.29,0.0,-0.14971,9e-05,16.5261]
[1777517616702,37.25,75649.29,0.0,-0.14971,9e-05,16.5261]
[1777517617188,37.25,75649.29,0.0,-0.14971,9e-05,16.52599]
[1777517617197,37.25,75649.29,0.0,-0.14971,9e-05,16.52599]
[1777517617226,37.25,75649.29,0.0,-0.14971,9e-05,16.52599]
[1777517617230,37.25,75649.29,0.0,-0.14971,9e-05,16.52599]
[1777517617256,37.25,75649.29,0.0,-0.14971,9e-05,16.52599]
[1777517618051,37.25,75649.29,0.0,-0.14971,9e-05,16.52599]
[1777517618091,37.25,75654.03,0.0,-0.14929,9e-05,16.49617]
[1777517619025,37.25,75658.35,0.0,-0.14891,9e-05,16.46903]
[1777517621334,37.25,75664.14,0.0,-0.1484,9e-05,16.43268]
[1777517621375,37.25,75664.14,0.0,-0.1484,9e-05,16.43268]
[1777517622045,37.25,75667.38,0.0,-0.14812,9e-05,16.41237]
[1777517622186,37.25,75667.38,0.0,-0.14812,9e-05,16.41237]
[1777517622218,37.25,75667.38,0.0,-0.14812,9e-05,16.41237]
[1777517623053,37.25,75671.43,0.0,-0.14776,9e-05,16.387]
[1777517628087,37.25,75675.55,0.0,-0.14741,9e-05,16.3614]
[1777517633235,37.25,75681.25,0.0,-0.14691,9e-05,16.32577]
[1777517639167,37.25,75681.59,0.0,-0.14688,9e-05,16.32356]
[1777517642747,37.25,75682.22,0.0,-0.14683,9e-05,16.31957]
[1777517643576,37.25,75683.04,0.0,-0.14675,9e-05,16.31442]
[1777517645619,37.25,75672.14,0.0,-0.1477,9e-05,16.38261]
[1777517646365,37.25,75672.84,0.0,-0.14764,9e-05,16.37811]
[1777517646533,37.24,75672.34,0.0,-0.14768,9e-05,16.38113]
[1777517647660,37.24,75672.34,0.0,-0.14768,9e-05,16.38113]
[1777517647792,37.24,75659.98,0.0,-0.14876,9e-05,16.45848]
[1777517648988,37.24,75659.98,0.0,-0.14876,9e-05,16.45848]
[1777517651728,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517651817,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517651840,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517651858,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517651864,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517652058,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517652091,37.24,75656.38,0.0,-0.14907,9e-05,16.48036]
[1777517652100,37.24,75655.93,0.0,-0.1491,9e-05,16.48295]
[1777517652854,37.24,75655.93,0.0,-0.1491,9e-05,16.48295]
[1777517652921,37.24,75669.26,0.0,-0.14793,9e-05,16.39918]
[1777517653604,37.24,75669.26,0.0,-0.14793,9e-05,16.39918]
[1777517653873,37.24,75669.26,0.0,-0.14793,9e-05,16.39918]
[1777517653935,37.24,75684.91,0.0,-0.14657,9e-05,16.30099]
[1777517654486,37.24,75684.91,0.0,-0.14657,9e-05,16.30099]
[1777517654826,37.24,75684.91,0.0,-0.14657,9e-05,16.30099]
[1777517654958,37.24,75693.49,0.0,-0.14583,9e-05,16.24726]
[1777517655213,37.24,75693.49,0.0,-0.14583,9e-05,16.24726]
[1777517656485,37.24,75693.51,0.0,-0.14582,9e-05,16.24719]
[1777517657727,37.24,75693.03,0.0,-0.14587,9e-05,16.25031]
[1777517658110,37.24,75691.36,0.0,-0.14601,9e-05,16.26077]
[1777517658168,37.24,75691.36,0.0,-0.14601,9e-05,16.26077]
[1777517663256,37.24,75684.71,0.0,-0.14659,9e-05,16.30258]
[1777517665598,37.24,75686.06,0.0,-0.14647,9e-05,16.29415]
[1777517669846,37.24,75679.64,0.0,-0.14703,9e-05,16.33422]
[1777517675416,37.24,75680.95,0.0,-0.14689,9e-05,16.32202]
[1777517678421,37.24,75677.31,0.0,-0.1472,9e-05,16.34475]
[1777517680053,37.24,75665.88,0.0,-0.1482,9e-05,16.41626]
[1777517685256,37.24,75666.56,0.0,-0.14813,9e-05,16.41137]
[1777517690522,37.24,75659.79,0.0,-0.14871,9e-05,16.45307]
[1777517695557,37.24,75655.76,0.0,-0.14906,9e-05,16.47756]
[1777517696497,37.24,75655.76,0.0,-0.14906,9e-05,16.47756]
[1777517700838,37.24,75668.34,0.0,-0.14795,9e-05,16.39831]
[1777517704296,37.24,75679.9,0.0,-0.14694,9e-05,16.32578]
[1777517704651,37.24,75679.9,0.0,-0.14694,9e-05,16.32578]
[1777517706331,37.24,75681.16,0.0,-0.14683,9e-05,16.31796]
[1777517706337,37.24,75681.16,0.0,-0.14683,9e-05,16.31796]
[1777517706653,37.24,75691.29,0.0,-0.14595,9e-05,16.25453]
[1777517709990,37.24,75692.08,0.0,-0.14589,9e-05,16.24975]
[1777517710065,37.24,75692.36,0.0,-0.14586,9e-05,16.2481]
[1777517712160,37.24,75693.39,0.0,-0.14578,9e-05,16.24175]
[1777517712676,37.24,75692.94,0.0,-0.14582,9e-05,16.24477]
[1777517717711,37.24,75694.82,0.0,-0.14566,9e-05,16.23354]
[1777517719010,37.24,75694.82,0.0,-0.14566,9e-05,16.23354]
[1777517719014,37.24,75695.02,0.0,-0.14565,9e-05,16.2324]
[1777517724539,37.24,75697.1,0.0,-0.14548,9e-05,16.22003]
[1777517725115,37.24,75697.1,0.0,-0.14548,9e-05,16.22003]
[1777517725130,37.24,75697.1,0.0,-0.14548,9e-05,16.22003]
[1777517725181,37.24,75697.1,0.0,-0.14548,9e-05,16.22003]
[1777517724762,37.24,75697.1,0.0,-0.14548,9e-05,16.22017]
[1777517725769,37.24,75692.53,0.0,-0.14587,9e-05,16.24892]
[1777517730805,37.24,75685.66,0.0,-0.14647,9e-05,16.29221]
[1777517735839,37.24,75685.21,0.0,-0.14649,9e-05,16.29152]
[1777517739409,37.24,75686.02,0.0,-0.14642,9e-05,16.28655]
[1777517739691,37.24,75686.02,0.0,-0.14642,9e-05,16.28655]
[1777517745908,37.24,75681.28,0.0,-0.14683,9e-05,16.31639]
[1777517750943,37.24,75678.59,0.0,-0.14707,9e-05,16.33322]
[1777517755979,37.24,75674.51,0.0,-0.14742,9e-05,16.3586]
[1777517761026,37.24,75677.76,0.0,-0.14713,9e-05,16.33795]
[1777517766060,37.24,75680.57,0.0,-0.14689,9e-05,16.32014]
[1777517767083,37.24,75693.7,0.0,-0.14575,9e-05,16.23786]
[1777517768204,37.24,75693.7,0.0,-0.14575,9e-05,16.23786]
[1777517769592,37.24,75696.12,0.0,-0.14554,9e-05,16.22286]
[1777517771044,37.24,75696.12,0.0,-0.14554,9e-05,16.22298]
[1777517773520,37.24,75697.07,0.0,-0.14546,9e-05,16.21732]
[1777517779155,37.24,75699.96,0.0,-0.14522,9e-05,16.19978]
[1777517782222,37.24,75700.62,0.0,-0.14517,9e-05,16.19584]
[1777517782255,37.24,75700.62,0.0,-0.14517,9e-05,16.19584]
[1777517783184,37.24,75700.83,0.0,-0.14515,9e-05,16.19473]
[1777517783364,37.24,75700.83,0.0,-0.14515,9e-05,16.19473]
[1777517783401,37.24,75700.83,0.0,-0.14515,9e-05,16.19473]
[1777517784192,37.24,75701.43,0.0,-0.1451,9e-05,16.19108]
[1777517785021,37.24,75701.43,0.0,-0.1451,9e-05,16.19108]
[1777517785102,37.24,75701.43,0.0,-0.1451,9e-05,16.19108]
[1777517785204,37.24,75701.99,0.0,-0.14505,9e-05,16.18767]
[1777517790238,37.24,75703.18,0.0,-0.14496,9e-05,16.18072]
[1777517792466,37.25,75701.84,0.0,-0.14505,9e-05,16.18576]
[1777517792503,37.25,75701.84,0.0,-0.14505,9e-05,16.18576]
[1777517793256,37.25,75699.17,0.0,-0.14528,9e-05,16.20254]
[1777517798371,37.25,75702.19,0.0,-0.14503,9e-05,16.18396]
[1777517801528,37.25,75687.56,0.0,-0.14629,9e-05,16.27577]
[1777517808160,37.25,75673.63,0.0,-0.1475,9e-05,16.36272]
[1777517809487,37.25,75673.63,0.0,-0.1475,9e-05,16.36264]
[1777517809497,37.25,75673.63,0.0,-0.1475,9e-05,16.36264]
[1777517809627,37.25,75673.63,0.0,-0.1475,9e-05,16.36264]
[1777517809760,37.25,75671.77,0.0,-0.14766,9e-05,16.37421]
[1777517810463,37.25,75671.77,0.0,-0.14766,9e-05,16.37421]
[1777517813659,37.25,75660.39,0.0,-0.14865,9e-05,16.4453]
[1777517813759,37.25,75660.42,0.0,-0.14865,9e-05,16.44502]
[1777517815434,37.24,75660.42,0.0,-0.14865,9e-05,16.44492]
[1777517815479,37.24,75660.42,0.0,-0.14865,9e-05,16.44492]
[1777517815670,37.24,75660.42,0.0,-0.14865,9e-05,16.44492]
[1777517815771,37.24,75660.24,0.0,-0.14866,9e-05,16.44596]
[1777517819709,37.24,75663.41,0.0,-0.14838,9e-05,16.42592]
[1777517819714,37.24,75655.29,0.0,-0.1491,9e-05,16.47676]
[1777517820602,37.24,75655.29,0.0,-0.1491,9e-05,16.47676]
[1777517826488,37.24,75645.63,0.0,-0.14993,9e-05,16.53637]
[1777517828277,37.24,75645.63,0.0,-0.14993,9e-05,16.53637]
[1777517828490,37.24,75649.6,0.0,-0.14958,9e-05,16.5115]
[1777517829823,37.24,75649.6,0.0,-0.14958,9e-05,16.5114]
[1777517829905,37.24,75643.92,0.0,-0.15008,9e-05,16.54701]
[1777517830873,37.24,75643.92,0.0,-0.15008,9e-05,16.54701]
[1777517831852,37.24,75644.07,0.0,-0.15007,9e-05,16.54608]
[1777517831869,37.24,75644.07,0.0,-0.15007,9e-05,16.54608]
[1777517831903,37.24,75644.07,0.0,-0.15007,9e-05,16.54608]
[1777517831942,37.24,75644.07,0.0,-0.15007,9e-05,16.54608]
[1777517831946,37.24,75644.07,0.0,-0.15007,9e-05,16.54608]
[1777517834396,37.24,75651.08,0.0,-0.14945,9e-05,16.50203]
[1777517834544,37.24,75651.08,0.0,-0.14945,9e-05,16.50192]
[1777517839579,37.24,75651.55,0.0,-0.1494,9e-05,16.49834]
[1777517842637,37.24,75654.22,0.0,-0.14916,9e-05,16.48136]
[1777517842675,37.24,75654.22,0.0,-0.14916,9e-05,16.48136]
[1777517845355,37.24,75652.52,0.0,-0.14931,9e-05,16.49174]
[1777517845485,37.24,75652.52,0.0,-0.14931,9e-05,16.49174]
[1777517846095,37.24,75652.52,0.0,-0.14931,9e-05,16.49174]
[1777517846173,37.24,75655.74,0.0,-0.14902,9e-05,16.47146]
[1777517846385,37.24,75655.74,0.0,-0.14902,9e-05,16.47146]
[1777517846421,37.24,75655.74,0.0,-0.14902,9e-05,16.47146]
[1777517847197,37.24,75657.88,0.0,-0.14883,9e-05,16.45794]
[1777517848677,37.24,75657.97,0.0,-0.14882,9e-05,16.4573]
[1777517849448,37.24,75655.76,0.0,-0.14902,9e-05,16.4711]
[1777517850216,37.24,75652.27,0.0,-0.14932,9e-05,16.49293]
[1777517851229,37.24,75652.27,0.0,-0.14932,9e-05,16.49293]
[1777517851304,37.24,75651.85,0.0,-0.14933,9e-05,16.49184]
[1777517856704,37.24,75660.95,0.0,-0.14853,9e-05,16.43441]
[1777517858331,37.24,75660.95,0.0,-0.14853,9e-05,16.43441]
[1777517860382,37.24,75660.02,0.0,-0.14861,9e-05,16.44011]
[1777517864414,37.24,75662.18,0.0,-0.14842,9e-05,16.42627]
[1777517869789,37.24,75661.77,0.0,-0.14845,9e-05,16.42857]
[1777517872494,37.24,75661.77,0.0,-0.14845,9e-05,16.42847]
[1777517872646,37.24,75661.77,0.0,-0.14845,9e-05,16.42847]
[1777517875593,37.24,75675.9,0.0,-0.14721,9e-05,16.33982]
[1777517877193,37.24,75677.71,0.0,-0.14705,9e-05,16.32854]
[1777517878565,37.24,75678.08,0.0,-0.14702,9e-05,16.32638]
[1777517878598,37.24,75678.08,0.0,-0.14702,9e-05,16.32638]
[1777517878853,37.24,75678.3,0.0,-0.14701,9e-05,16.32507]
[1777517880571,37.24,75679.63,0.0,-0.14689,9e-05,16.31681]
[1777517880867,37.24,75679.38,0.0,-0.14691,9e-05,16.31846]
[1777517885902,37.24,75673.8,0.0,-0.1474,9e-05,16.35377]
[1777517890937,37.24,75676.74,0.0,-0.14715,9e-05,16.33541]
[1777517895972,37.24,75682.4,0.0,-0.14666,9e-05,16.30002]
[1777517901007,37.24,75680.57,0.0,-0.14682,9e-05,16.31167]
[1777517906042,37.24,75681.19,0.0,-0.14677,9e-05,16.30783]
[1777517911078,37.24,75677.47,0.0,-0.14706,9e-05,16.32751]
[1777517916112,37.24,75677.21,0.0,-0.14709,9e-05,16.32896]
[1777517921147,37.24,75671.7,0.0,-0.14756,9e-05,16.36322]
[1777517926110,37.24,75669.01,0.0,-0.14779,9e-05,16.37983]
[1777517926142,37.24,75669.01,0.0,-0.14779,9e-05,16.37983]
[1777517926247,37.24,75669.01,0.0,-0.14779,9e-05,16.37983]
[1777517926389,37.24,75658.73,0.0,-0.14869,9e-05,16.4442]
[1777517927142,37.24,75658.73,0.0,-0.14869,9e-05,16.4442]
[1777517927190,37.24,75658.73,0.0,-0.14869,9e-05,16.44413]
[1777517928919,37.24,75650.21,0.0,-0.14944,9e-05,16.4974]
[1777517933268,37.23,75649.95,0.0,-0.14945,9e-05,16.49816]
[1777517933332,37.23,75649.95,0.0,-0.14945,9e-05,16.49816]
[1777517933375,37.23,75649.95,0.0,-0.14945,9e-05,16.49816]
[1777517935241,37.23,75657.1,0.0,-0.14882,9e-05,16.45293]
[1777517935264,37.23,75657.1,0.0,-0.14882,9e-05,16.45293]
[1777517935297,37.23,75656.03,0.0,-0.14891,9e-05,16.45945]
[1777517941292,37.23,75657.22,0.0,-0.14879,9e-05,16.45125]
[1777517943335,37.23,75675.57,0.0,-0.14718,9e-05,16.33603]
[1777517947352,37.23,75677.27,0.0,-0.14704,9e-05,16.32539]
[1777517947378,37.23,75677.27,0.0,-0.14704,9e-05,16.32539]
[1777517947401,37.23,75681.21,0.0,-0.14669,9e-05,16.30072]
[1777517947449,37.23,75681.21,0.0,-0.14669,9e-05,16.30072]
[1777517949372,37.23,75681.21,0.0,-0.14669,9e-05,16.30075]
[1777517949377,37.23,75681.21,0.0,-0.14669,9e-05,16.30075]
[1777517950357,37.23,75689.09,0.0,-0.14601,9e-05,16.2515]
[1777517953131,37.23,75694.67,0.0,-0.14553,9e-05,16.21676]
[1777517958185,37.23,75695.56,0.0,-0.14546,9e-05,16.21188]
[1777517961486,37.23,75692.1,0.0,-0.14577,9e-05,16.23384]
[1777517962440,37.23,75689.1,0.0,-0.14603,9e-05,16.25267]
[1777517962882,37.23,75689.1,0.0,-0.14603,9e-05,16.25267]
[1777517962896,37.23,75689.1,0.0,-0.14603,9e-05,16.25267]
[1777517963448,37.23,75688.33,0.0,-0.1461,9e-05,16.25752]
[1777517968483,37.23,75686.43,0.0,-0.14626,9e-05,16.26944]
[1777517973727,37.23,75689.13,0.0,-0.146,9e-05,16.24889]
[1777517980387,37.23,75694.84,0.0,-0.14551,9e-05,16.21322]
[1777517980422,37.23,75694.84,0.0,-0.14551,9e-05,16.21322]
[1777517980565,37.23,75696.66,0.0,-0.14535,9e-05,16.20191]
[1777517985393,37.23,75697.4,0.0,-0.14529,9e-05,16.19739]
[1777517985511,37.23,75697.4,0.0,-0.14529,9e-05,16.19739]
[1777517988117,37.23,75701.02,0.0,-0.14498,9e-05,16.17461]
[1777517988711,37.23,75701.73,0.0,-0.14491,9e-05,16.16999]
[1777517988738,37.23,75704.0,0.0,-0.14471,9e-05,16.1556]
[1777517989820,37.23,75704.0,0.0,-0.14471,9e-05,16.1556]
[1777517990388,37.23,75704.0,0.0,-0.14471,9e-05,16.1556]
[1777517991254,37.23,75706.3,0.0,-0.14451,9e-05,16.14048]
[1777517993467,37.23,75720.08,0.0,-0.14331,9e-05,16.05339]
[1777517993963,37.23,75720.08,0.0,-0.14331,9e-05,16.05339]
[1777517994513,37.23,75720.08,0.0,-0.14331,9e-05,16.05339]
[1777517994514,37.23,75719.55,0.0,-0.14336,9e-05,16.0567]
[1777517994854,37.23,75719.55,0.0,-0.14336,9e-05,16.0567]
[1777517994945,37.23,75719.55,0.0,-0.14336,9e-05,16.0567]
[1777517995519,37.23,75679.44,0.0,-0.14682,9e-05,16.30774]
[1777517995770,37.23,75679.44,0.0,-0.14682,9e-05,16.30774]
[1777517996221,37.23,75664.73,0.0,-0.1481,9e-05,16.39996]
[1777517996942,37.23,75664.73,0.0,-0.1481,9e-05,16.39996]
[1777517997223,37.23,75664.73,0.0,-0.1481,9e-05,16.39996]
[1777517997272,37.23,75664.73,0.0,-0.1481,9e-05,16.39963]
[1777517998025,37.23,75664.73,0.0,-0.1481,9e-05,16.39963]
[1777517998503,37.23,75664.5,0.0,-0.14811,9e-05,16.40059]
[1777518000453,37.23,75662.73,0.0,-0.14827,9e-05,16.41168]
[1777518000937,37.23,75662.73,0.0,-0.14826,9e-05,16.41143]
[1777518001055,37.23,75662.73,0.0,-0.14826,9e-05,16.41143]
[1777518001215,37.23,75662.73,0.0,-0.14826,9e-05,16.41143]
[1777518001596,37.23,75658.38,0.0,-0.14864,9e-05,16.43846]
[1777518001696,37.23,75658.38,0.0,-0.14864,9e-05,16.43846]
[1777518001841,37.23,75658.38,0.0,-0.14864,9e-05,16.43846]
[1777518001874,37.23,75658.38,0.0,-0.14864,9e-05,16.43846]
[1777518002038,37.23,75658.38,0.0,-0.14864,9e-05,16.43846]
[1777518002524,37.23,75664.82,0.0,-0.14807,9e-05,16.39759]
[1777518003825,37.23,75673.59,0.0,-0.1473,9e-05,16.3426]
[1777518003909,37.23,75673.59,0.0,-0.1473,9e-05,16.3426]
[1777518004161,37.23,75673.59,0.0,-0.1473,9e-05,16.3426]
[1777518004227,37.23,75672.87,0.0,-0.14736,9e-05,16.34698]
[1777518005368,37.23,75655.44,0.0,-0.14889,9e-05,16.45614]
[1777518005829,37.23,75655.44,0.0,-0.14889,9e-05,16.45614]
[1777518005864,37.23,75655.44,0.0,-0.14889,9e-05,16.45614]
[1777518006176,37.23,75655.44,0.0,-0.14889,9e-05,16.45614]
[1777518006408,37.23,75644.48,0.0,-0.14985,9e-05,16.52482]
[1777518007097,37.23,75644.48,0.0,-0.14985,9e-05,16.52482]
[1777518007189,37.23,75644.48,0.0,-0.14985,9e-05,16.52482]
[1777518007253,37.22,75628.01,0.0,-0.15131,9e-05,16.628]
[1777518009936,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518009959,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010039,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010102,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010257,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010311,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010357,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010497,37.22,75619.96,0.0,-0.15202,9e-05,16.67834]
[1777518010627,37.22,75627.07,0.0,-0.15139,9e-05,16.63361]
[1777518010651,37.22,75627.07,0.0,-0.15139,9e-05,16.63361]
[1777518010784,37.22,75627.07,0.0,-0.15139,9e-05,16.63361]
[1777518010819,37.22,75627.07,0.0,-0.15139,9e-05,16.63361]
[1777518010921,37.22,75640.6,0.0,-0.15019,9e-05,16.5486]
[1777518012151,37.22,75640.6,0.0,-0.15019,9e-05,16.5486]
[1777518012185,37.22,75640.6,0.0,-0.15019,9e-05,16.5486]
[1777518012280,37.22,75646.88,0.0,-0.14963,9e-05,16.50894]
[1777518012990,37.22,75646.88,0.0,-0.14963,9e-05,16.50894]
[1777518014112,37.22,75652.19,0.0,-0.14916,9e-05,16.47549]
[1777518014250,37.22,75659.41,0.0,-0.14852,9e-05,16.4299]
[1777518014555,37.22,75659.41,0.0,-0.14852,9e-05,16.4299]
[1777518014581,37.22,75659.41,0.0,-0.14852,9e-05,16.4299]
[1777518015520,37.22,75665.52,0.0,-0.14798,9e-05,16.39133]
[1777518017378,37.22,75668.25,0.0,-0.14774,9e-05,16.37381]
[1777518017412,37.22,75668.25,0.0,-0.14774,9e-05,16.37381]
[1777518018282,37.22,75665.95,0.0,-0.14794,9e-05,16.38811]
[1777518018318,37.22,75665.95,0.0,-0.14794,9e-05,16.38811]
[1777518018383,37.22,75661.48,0.0,-0.14833,9e-05,16.41604]
[1777518018671,37.22,75661.48,0.0,-0.14833,9e-05,16.41604]
[1777518023868,37.22,75656.05,0.0,-0.14879,9e-05,16.44909]
[1777518028906,37.22,75656.7,0.0,-0.14872,9e-05,16.44411]
[1777518029805,37.22,75656.7,0.0,-0.14872,9e-05,16.44411]
[1777518030270,37.22,75656.7,0.0,-0.14872,9e-05,16.44411]
[1777518030364,37.22,75650.36,0.0,-0.14928,9e-05,16.48372]
[1777518032300,37.22,75650.36,0.0,-0.14927,9e-05,16.48353]
[1777518032391,37.22,75645.04,0.0,-0.14972,9e-05,16.51324]
[1777518037966,37.21,75642.41,0.0,-0.14993,9e-05,16.52824]
[1777518041993,37.21,75640.41,0.0,-0.1501,9e-05,16.54001]
[1777518043088,37.21,75643.48,0.0,-0.14982,9e-05,16.52049]
[1777518043114,37.21,75643.48,0.0,-0.14982,9e-05,16.52049]
[1777518045531,37.21,75648.09,0.0,-0.14941,9e-05,16.49109]
[1777518050581,37.21,75649.29,0.0,-0.14929,9e-05,16.48258]
[1777518052652,37.21,75650.19,0.0,-0.14921,9e-05,16.47663]
[1777518053072,37.21,75651.51,0.0,-0.14909,9e-05,16.46821]
[1777518057950,37.21,75650.35,0.0,-0.14918,9e-05,16.47504]
[1777518058108,37.2,75649.87,0.0,-0.14922,9e-05,16.47794]
[1777518061337,37.2,75665.54,0.0,-0.14785,9e-05,16.37946]
[1777518067170,37.21,75675.36,0.0,-0.14699,9e-05,16.31815]
[1777518072207,37.21,75681.24,0.0,-0.14649,9e-05,16.28167]
[1777518077240,37.21,75682.89,0.0,-0.14634,9e-05,16.27111]
[1777518080382,37.21,75684.02,0.0,-0.14624,9e-05,16.26382]
[1777518080977,37.21,75685.14,0.0,-0.14614,9e-05,16.25679]
[1777518081269,37.2,75685.14,0.0,-0.14614,9e-05,16.25664]
[1777518082370,37.2,75685.14,0.0,-0.14614,9e-05,16.25664]
[1777518084939,37.2,75688.03,0.0,-0.14588,9e-05,16.23811]
[1777518090331,37.2,75695.31,0.0,-0.14524,9e-05,16.19174]
[1777518090849,37.2,75695.31,0.0,-0.14524,9e-05,16.19174]
[1777518091171,37.2,75695.31,0.0,-0.14524,9e-05,16.19174]
[1777518091454,37.2,75709.62,0.0,-0.14398,9e-05,16.09817]
[1777518097380,37.2,75709.34,0.0,-0.14399,9e-05,16.09896]
[1777518102546,37.2,75713.1,0.0,-0.14366,9e-05,16.07492]
[1777518108458,37.2,75715.3,0.0,-0.14347,9e-05,16.06054]
[1777518112488,37.2,75700.74,0.0,-0.14472,9e-05,16.15158]
[1777518117525,37.2,75702.01,0.0,-0.1446,9e-05,16.14297]
[1777518122559,37.19,75710.08,0.0,-0.1439,9e-05,16.09176]
[1777518127594,37.19,75700.71,0.0,-0.14469,9e-05,16.14989]
[1777518130785,37.19,75699.25,0.0,-0.14481,9e-05,16.15829]
[1777518131622,37.19,75698.51,0.0,-0.14487,9e-05,16.16293]
[1777518136658,37.19,75702.08,0.0,-0.14455,9e-05,16.13967]
[1777518141693,37.19,75692.74,0.0,-0.14536,9e-05,16.19832]
[1777518145382,37.19,75690.01,0.0,-0.1456,9e-05,16.21544]
[1777518145431,37.19,75690.87,0.0,-0.14553,9e-05,16.21013]
[1777518147737,37.19,75702.35,0.0,-0.14453,9e-05,16.13763]
[1777518150955,37.19,75701.41,0.0,-0.1446,9e-05,16.14317]
[1777518150958,37.19,75701.41,0.0,-0.1446,9e-05,16.14317]
[1777518151532,37.19,75701.41,0.0,-0.1446,9e-05,16.14317]
[1777518153236,37.19,75703.1,0.0,-0.14443,9e-05,16.12856]
[1777518153256,37.19,75695.56,0.0,-0.14508,9e-05,16.17563]
[1777518158535,37.18,75697.77,0.0,-0.14487,9e-05,16.16086]
[1777518160715,37.19,75688.1,0.0,-0.14571,9e-05,16.22155]
[1777518161926,37.19,75687.87,0.0,-0.14573,9e-05,16.22309]
[1777518161960,37.19,75687.87,0.0,-0.14573,9e-05,16.22309]
[1777518162002,37.19,75688.33,0.0,-0.14569,9e-05,16.2203]
[1777518163945,37.19,75690.4,0.0,-0.14552,9e-05,16.20755]
[1777518164659,37.19,75689.52,0.0,-0.14559,9e-05,16.21319]
[1777518166543,37.19,75690.01,0.0,-0.14555,9e-05,16.21011]
[1777518166564,37.19,75690.01,0.0,-0.14555,9e-05,16.21011]
[1777518169232,37.19,75699.38,0.0,-0.14474,9e-05,16.15134]
[1777518169296,37.19,75702.74,0.0,-0.14445,9e-05,16.13007]
[1777518170453,37.19,75702.74,0.0,-0.14445,9e-05,16.13007]
[1777518170555,37.19,75703.72,0.0,-0.14436,9e-05,16.12375]
[1777518171145,37.19,75703.72,0.0,-0.14436,9e-05,16.12375]
[1777518171222,37.19,75706.21,0.0,-0.14415,9e-05,16.10797]
[1777518171951,37.19,75706.21,0.0,-0.14415,9e-05,16.10797]
[1777518172785,37.18,75710.03,0.0,-0.14381,9e-05,16.08388]
[1777518173510,37.18,75706.99,0.0,-0.14407,9e-05,16.10279]
[1777518178922,37.18,75696.87,0.0,-0.14494,9e-05,16.16579]
[1777518181187,37.18,75706.13,0.0,-0.14414,9e-05,16.10745]
[1777518181314,37.18,75705.19,0.0,-0.14422,9e-05,16.11312]
[1777518182230,37.18,75705.19,0.0,-0.14422,9e-05,16.11312]
[1777518188023,37.18,75711.32,0.0,-0.14368,9e-05,16.07364]
[1777518192690,37.18,75710.72,0.0,-0.14372,9e-05,16.0771]
[1777518194316,37.18,75712.61,0.0,-0.14356,9e-05,16.06507]
[1777518194326,37.18,75712.61,0.0,-0.14356,9e-05,16.06507]
[1777518194417,37.18,75716.76,0.0,-0.1432,9e-05,16.03898]
[1777518195496,37.18,75716.76,0.0,-0.1432,9e-05,16.03898]
[1777518200751,37.18,75723.39,0.0,-0.14263,9e-05,15.99734]
[1777518206148,37.18,75717.51,0.0,-0.14314,9e-05,16.0347]
[1777518211182,37.18,75717.12,0.0,-0.14316,9e-05,16.03385]
[1777518216300,37.18,75717.21,0.0,-0.14315,9e-05,16.03368]
[1777518217667,37.18,75717.76,0.0,-0.14311,9e-05,16.03034]
[1777518221137,37.18,75717.91,0.0,-0.1431,9e-05,16.02989]
[1777518221318,37.18,75717.91,0.0,-0.1431,9e-05,16.02989]
[1777518225410,37.18,75715.64,0.0,-0.1433,9e-05,16.04465]
[1777518226743,37.18,75715.19,0.0,-0.14334,9e-05,16.0476]
[1777518227295,37.18,75709.97,0.0,-0.14379,9e-05,16.08057]
[1777518230118,37.18,75707.97,0.0,-0.14397,9e-05,16.09319]
[1777518230756,37.18,75707.97,0.0,-0.14397,9e-05,16.09319]
[1777518231669,37.19,75706.42,0.0,-0.1441,9e-05,16.10306]
[1777518233341,37.19,75706.87,0.0,-0.14407,9e-05,16.10034]
[1777518234656,37.19,75708.75,0.0,-0.1439,9e-05,16.08855]
[1777518234666,37.19,75708.75,0.0,-0.1439,9e-05,16.08855]
[1777518240386,37.19,75713.45,0.0,-0.14351,9e-05,16.0598]
[1777518244487,37.19,75713.29,0.0,-0.14353,9e-05,16.06118]
[1777518244945,37.19,75710.13,0.0,-0.1438,9e-05,16.08111]
[1777518245421,37.19,75710.13,0.0,-0.1438,9e-05,16.08124]
[1777518250457,37.19,75701.77,0.0,-0.14452,9e-05,16.13386]
[1777518255491,37.19,75699.52,0.0,-0.14472,9e-05,16.14802]
[1777518260528,37.19,75702.19,0.0,-0.14449,9e-05,16.13129]
[1777518265567,37.19,75698.84,0.0,-0.14478,9e-05,16.15236]
[1777518270603,37.19,75697.46,0.0,-0.1449,9e-05,16.16089]
[1777518275638,37.19,75703.5,0.0,-0.14435,9e-05,16.11925]
[1777518280672,37.19,75704.45,0.0,-0.14427,9e-05,16.11342]
[1777518282625,37.19,75705.57,0.0,-0.14417,9e-05,16.10643]
[1777518282719,37.19,75705.57,0.0,-0.14417,9e-05,16.10643]
[1777518283430,37.19,75705.73,0.0,-0.14416,9e-05,16.10547]
[1777518283693,37.19,75705.73,0.0,-0.14416,9e-05,16.10553]
[1777518285338,37.19,75707.78,0.0,-0.14398,9e-05,16.09273]
[1777518285389,37.19,75707.78,0.0,-0.14398,9e-05,16.09273]
[1777518288103,37.19,75706.88,0.0,-0.14406,9e-05,16.09859]
[1777518289483,37.19,75708.65,0.0,-0.14391,9e-05,16.08755]
[1777518289808,37.19,75708.68,0.0,-0.14391,9e-05,16.08749]
[1777518295781,37.19,75710.55,0.0,-0.14376,9e-05,16.07602]
[1777518297444,37.19,75711.41,0.0,-0.14368,9e-05,16.07069]
[1777518297590,37.19,75711.41,0.0,-0.14368,9e-05,16.07069]
[1777518297666,37.19,75711.41,0.0,-0.14368,9e-05,16.07069]
[1777518297802,37.19,75714.33,0.0,-0.14343,9e-05,16.05248]
[1777518302832,37.19,75717.69,0.0,-0.14315,9e-05,16.03198]
[1777518308741,37.19,75717.07,0.0,-0.14321,9e-05,16.03633]
[1777518311962,37.19,75715.53,0.0,-0.14335,9e-05,16.04641]
[1777518318328,37.2,75719.04,0.0,-0.14306,9e-05,16.02524]
[1777518324789,37.2,75719.63,0.0,-0.14302,9e-05,16.02266]
[1777518330304,37.2,75719.86,0.0,-0.14301,9e-05,16.02197]
[1777518331601,37.2,75720.26,0.0,-0.14298,9e-05,16.01961]
[1777518337076,37.2,75720.79,0.0,-0.14293,9e-05,16.01382]
[1777518341610,37.2,75720.19,0.0,-0.14298,9e-05,16.01806]
[1777518341657,37.2,75720.66,0.0,-0.14295,9e-05,16.01528]
[1777518342929,37.2,75720.66,0.0,-0.14295,9e-05,16.01544]
[1777518344109,37.2,75722.17,0.0,-0.14282,9e-05,16.00614]
[1777518345181,37.2,75726.43,0.0,-0.14246,9e-05,15.97963]
[1777518346579,37.21,75725.79,0.0,-0.14252,9e-05,15.98382]
[1777518346680,37.21,75716.88,0.0,-0.14328,9e-05,16.03983]
[1777518348353,37.21,75716.88,0.0,-0.14328,9e-05,16.04003]
[1777518348468,37.21,75719.49,0.0,-0.14306,9e-05,16.02379]
[1777518354196,37.21,75726.67,0.0,-0.14246,9e-05,15.97965]
[1777518359236,37.21,75729.04,0.0,-0.14225,9e-05,15.96447]
[1777518364267,37.21,75730.17,0.0,-0.14215,9e-05,15.9566]
[1777518369302,37.2,75728.82,0.0,-0.14225,9e-05,15.96409]
[1777518374466,37.2,75733.54,0.0,-0.14184,9e-05,15.93368]
[1777518377805,37.2,75736.35,0.0,-0.14159,8e-05,15.9154]
[1777518378502,37.2,75738.18,0.0,-0.14143,8e-05,15.90352]
[1777518378595,37.2,75739.07,0.0,-0.14135,8e-05,15.89795]
[1777518382086,37.2,75742.2,0.0,-0.14108,8e-05,15.87761]
[1777518387431,37.19,75748.8,0.0,-0.1405,8e-05,15.83483]
[1777518392875,37.19,75754.21,0.0,-0.14,8e-05,15.79642]
[1777518398933,37.19,75760.7,0.0,-0.13944,8e-05,15.75451]
[1777518398989,37.19,75760.7,0.0,-0.13944,8e-05,15.75429]
[1777518399160,37.19,75760.7,0.0,-0.13944,8e-05,15.75429]
[1777518399515,37.19,75762.4,0.0,-0.13929,8e-05,15.74346]
[1777518401529,37.19,75774.74,0.0,-0.13825,8e-05,15.66596]
[1777518403125,37.19,75778.85,0.0,-0.13791,8e-05,15.64018]
[1777518405610,37.19,75780.26,0.0,-0.13779,8e-05,15.63122]
[1777518405710,37.19,75776.57,0.0,-0.1381,8e-05,15.65428]
[1777518408152,37.19,75769.36,0.0,-0.1387,8e-05,15.69924]
[1777518414620,37.19,75764.46,0.0,-0.13909,8e-05,15.7286]
[1777518418836,37.18,75764.29,0.0,-0.1391,8e-05,15.72908]
[1777518421253,37.18,75764.91,0.0,-0.13904,8e-05,15.72462]
[1777518421746,37.18,75764.91,0.0,-0.13904,8e-05,15.72462]
[1777518421781,37.18,75753.74,0.0,-0.13998,8e-05,15.79431]
[1777518422061,37.18,75753.74,0.0,-0.13998,8e-05,15.79431]
[1777518425043,37.18,75738.69,0.0,-0.14125,8e-05,15.88815]
[1777518425700,37.18,75737.62,0.0,-0.14134,8e-05,15.89489]
[1777518430289,37.18,75733.41,0.0,-0.1417,9e-05,15.92144]
[1777518430735,37.18,75733.11,0.0,-0.14172,9e-05,15.92337]
[1777518435770,37.18,75724.75,0.0,-0.14244,9e-05,15.97581]
[1777518440806,37.18,75727.21,0.0,-0.14223,9e-05,15.96064]
[1777518445841,37.18,75732.47,0.0,-0.14179,9e-05,15.92825]
[1777518450506,37.18,75732.59,0.0,-0.14179,9e-05,15.92799]
[1777518450876,37.19,75734.01,0.0,-0.14167,9e-05,15.91922]
[1777518455912,37.19,75733.8,0.0,-0.14167,9e-05,15.91769]
[1777518460947,37.19,75733.68,0.0,-0.14169,9e-05,15.91946]
[1777518461476,37.19,75733.68,0.0,-0.14169,9e-05,15.91946]
[1777518466661,37.19,75727.09,0.0,-0.14226,9e-05,15.96141]
[1777518466989,37.19,75726.79,0.0,-0.14229,9e-05,15.96341]
[1777518472025,37.19,75719.47,0.0,-0.14292,9e-05,16.00965]
[1777518475638,37.19,75721.46,0.0,-0.14275,9e-05,15.99748]
[1777518475662,37.19,75721.1,0.0,-0.14279,9e-05,15.99974]
[1777518476312,37.19,75721.1,0.0,-0.14279,9e-05,15.99974]
[1777518477658,37.19,75721.2,0.0,-0.14278,9e-05,15.99921]
[1777518478037,37.19,75722.28,0.0,-0.14269,9e-05,15.99266]
[1777518481707,37.19,75726.78,0.0,-0.14231,9e-05,15.96487]
[1777518482021,37.19,75728.67,0.0,-0.14215,9e-05,15.95319]
[1777518484943,37.19,75741.57,0.0,-0.14106,8e-05,15.87284]
[1777518489956,37.2,75741.7,0.0,-0.14106,8e-05,15.87299]
[1777518494977,37.2,75736.12,0.0,-0.14155,8e-05,15.90927]
[1777518499996,37.2,75740.53,0.0,-0.14119,8e-05,15.88282]
[1777518505024,37.2,75734.58,0.0,-0.14171,9e-05,15.92117]
[1777518505088,37.2,75735.81,0.0,-0.14161,8e-05,15.91347]
[1777518505305,37.2,75737.52,0.0,-0.14147,8e-05,15.90296]
[1777518509517,37.21,75740.43,0.0,-0.14123,8e-05,15.88545]
[1777518509680,37.21,75739.98,0.0,-0.14127,8e-05,15.8885]
[1777518515337,37.21,75744.16,0.0,-0.14091,8e-05,15.86028]
[1777518520373,37.21,75739.58,0.0,-0.14132,8e-05,15.89025]
[1777518525407,37.22,75741.89,0.0,-0.14114,8e-05,15.87697]
[1777518530443,37.22,75744.55,0.0,-0.14093,8e-05,15.8616]
[1777518535478,37.22,75748.39,0.0,-0.14061,8e-05,15.83833]
[1777518540536,37.22,75748.84,0.0,-0.14058,8e-05,15.83624]
[1777518545549,37.22,75751.64,0.0,-0.14035,8e-05,15.81899]
[1777518550584,37.22,75750.46,0.0,-0.14045,8e-05,15.82658]
[1777518555618,37.22,75753.95,0.0,-0.14016,8e-05,15.80495]
[1777518560654,37.22,75756.68,0.0,-0.13993,8e-05,15.78815]
[1777518565690,37.22,75751.71,0.0,-0.14036,8e-05,15.81959]
[1777518570724,37.22,75750.81,0.0,-0.14044,8e-05,15.82537]
[1777518575759,37.23,75751.09,0.0,-0.1404,8e-05,15.82094]
[1777518580794,37.23,75753.39,0.0,-0.14022,8e-05,15.80745]
[1777518585829,37.23,75756.46,0.0,-0.13996,8e-05,15.78834]
[1777518591147,37.23,75758.96,0.0,-0.13975,8e-05,15.77244]
[1777518601724,37.23,75767.69,0.0,-0.13901,8e-05,15.71758]
[1777518606891,37.23,75768.93,0.0,-0.13891,8e-05,15.70995]
[1777518609463,37.23,75769.58,0.0,-0.13885,8e-05,15.70585]
[1777518609578,37.23,75769.58,0.0,-0.13885,8e-05,15.70585]
[1777518615033,37.23,75778.37,0.0,-0.13811,8e-05,15.65048]
[1777518620067,37.23,75777.07,0.0,-0.13822,8e-05,15.65843]
[1777518620775,37.23,75777.07,0.0,-0.13822,8e-05,15.65843]
[1777518620816,37.23,75777.07,0.0,-0.13822,8e-05,15.65843]
[1777518620876,37.23,75777.07,0.0,-0.13822,8e-05,15.65843]
[1777518620997,37.23,75777.07,0.0,-0.13822,8e-05,15.65843]
[1777518621021,37.23,75777.07,0.0,-0.13822,8e-05,15.65843]
[1777518621103,37.23,75782.33,0.0,-0.13778,8e-05,15.62557]
[1777518626112,37.23,75788.11,0.0,-0.1373,8e-05,15.58968]
[1777518626574,37.23,75788.67,0.0,-0.13725,8e-05,15.58637]
[1777518627334,37.23,75788.61,0.0,-0.13726,8e-05,15.58675]
[1777518628073,37.23,75788.61,0.0,-0.13726,8e-05,15.58675]
[1777518628597,37.23,75794.33,0.0,-0.13679,8e-05,15.55129]
[1777518629524,37.23,75794.33,0.0,-0.13679,8e-05,15.55129]
[1777518630140,37.23,75793.8,0.0,-0.13683,8e-05,15.55491]
[1777518631515,37.23,75793.49,0.0,-0.13684,8e-05,15.5532]
[1777518631534,37.23,75793.49,0.0,-0.13684,8e-05,15.5532]
[1777518632151,37.23,75794.64,0.0,-0.13674,8e-05,15.54617]
[1777518635155,37.23,75798.41,0.0,-0.13643,8e-05,15.5225]
[1777518635560,37.23,75799.44,0.0,-0.13634,8e-05,15.51604]
[1777518635580,37.23,75799.44,0.0,-0.13634,8e-05,15.51604]
[1777518635588,37.23,75799.44,0.0,-0.13634,8e-05,15.51604]
[1777518635605,37.23,75799.44,0.0,-0.13634,8e-05,15.51604]
[1777518635610,37.23,75799.44,0.0,-0.13634,8e-05,15.51604]
[1777518637566,37.23,75801.75,0.0,-0.13615,8e-05,15.50154]
[1777518638194,37.23,75802.29,0.0,-0.1361,8e-05,15.49815]
[1777518640722,37.23,75798.97,0.0,-0.13638,8e-05,15.51878]
[1777518640777,37.23,75798.97,0.0,-0.13638,8e-05,15.51878]
[1777518641215,37.23,75797.48,0.0,-0.1365,8e-05,15.52777]
[1777518642358,37.23,75792.14,0.0,-0.13694,8e-05,15.56099]
[1777518643698,37.23,75791.31,0.0,-0.13701,8e-05,15.56608]
[1777518644235,37.23,75790.67,0.0,-0.13706,8e-05,15.56998]
[1777518647589,37.23,75789.55,0.0,-0.13715,8e-05,15.57677]
[1777518650999,37.22,75790.08,0.0,-0.1371,8e-05,15.57297]
[1777518657117,37.22,75785.8,0.0,-0.13743,8e-05,15.59744]
[1777518658730,37.22,75785.8,0.0,-0.13742,8e-05,15.59712]
[1777518660579,37.22,75784.55,0.0,-0.13752,8e-05,15.60426]
[1777518661087,37.22,75786.19,0.0,-0.13738,8e-05,15.59369]
[1777518663899,37.22,75791.84,0.0,-0.1369,8e-05,15.55785]
[1777518667062,37.21,75793.68,0.0,-0.13674,8e-05,15.5456]
[1777518672169,37.21,75804.01,0.0,-0.13587,8e-05,15.47997]
[1777518675105,37.21,75807.49,0.0,-0.13557,8e-05,15.45777]
[1777518679836,37.21,75811.23,0.0,-0.13525,8e-05,15.43352]
[1777518685523,37.21,75812.17,0.0,-0.13516,8e-05,15.42658]
[1777518689033,37.21,75813.16,0.0,-0.13508,8e-05,15.42002]
[1777518689092,37.21,75813.16,0.0,-0.13508,8e-05,15.42002]
[1777518694852,37.2,75803.95,0.0,-0.13579,8e-05,15.47255]
[1777518695654,37.2,75803.37,0.0,-0.13584,8e-05,15.47593]
[1777518700024,37.2,75788.59,0.0,-0.13705,8e-05,15.567]
[1777518705663,37.2,75786.59,0.0,-0.13719,8e-05,15.57759]
[1777518710701,37.19,75784.86,0.0,-0.13731,8e-05,15.5868]
[1777518715786,37.19,75784.9,0.0,-0.13729,8e-05,15.58534]
[1777518720273,37.19,75779.35,0.0,-0.13774,8e-05,15.6188]
[1777518720878,37.19,75777.85,0.0,-0.13786,8e-05,15.62782]
[1777518722077,37.19,75776.6,0.0,-0.13796,8e-05,15.63527]
[1777518725032,37.18,75788.75,0.0,-0.13693,8e-05,15.55805]
[1777518727643,37.18,75787.51,0.0,-0.13703,8e-05,15.56531]
[1777518732853,37.18,75778.67,0.0,-0.13774,8e-05,15.61899]
[1777518737888,37.18,75775.63,0.0,-0.13798,8e-05,15.63666]
[1777518742927,37.17,75776.62,0.0,-0.13788,8e-05,15.62922]
[1777518748970,37.17,75774.99,0.0,-0.138,8e-05,15.638]
[1777518753965,37.17,75775.13,0.0,-0.13795,8e-05,15.63254]
[1777518754513,37.17,75774.69,0.0,-0.13799,8e-05,15.63507]
[1777518754845,37.17,75774.69,0.0,-0.13799,8e-05,15.63507]
[1777518755272,37.17,75761.59,0.0,-0.13908,8e-05,15.71678]
[1777518761267,37.17,75762.5,0.0,-0.139,8e-05,15.71079]
[1777518766225,37.17,75760.73,0.0,-0.13914,8e-05,15.72142]
[1777518766504,37.17,75756.82,0.0,-0.13947,8e-05,15.74575]
[1777518772130,37.17,75759.86,0.0,-0.13921,8e-05,15.72624]
[1777518777165,37.16,75761.74,0.0,-0.13904,8e-05,15.7137]
[1777518780809,37.16,75757.02,0.0,-0.13943,8e-05,15.74276]
[1777518786229,37.16,75756.6,0.0,-0.13947,8e-05,15.7454]
[1777518786616,37.16,75756.6,0.0,-0.13947,8e-05,15.7454]
[1777518791674,37.16,75763.34,0.0,-0.1389,8e-05,15.70324]
[1777518792367,37.16,75763.34,0.0,-0.1389,8e-05,15.70324]
[1777518792418,37.16,75763.34,0.0,-0.1389,8e-05,15.70324]
[1777518795945,37.16,75754.91,0.0,-0.13961,8e-05,15.75595]
[1777518801335,37.16,75765.59,0.0,-0.13871,8e-05,15.68935]
[1777518806368,37.16,75767.65,0.0,-0.13854,8e-05,15.67672]
[1777518808870,37.16,75768.09,0.0,-0.13851,8e-05,15.67403]
[1777518814423,37.16,75765.2,0.0,-0.13872,8e-05,15.68843]
[1777518819460,37.16,75766.87,0.0,-0.13859,8e-05,15.67815]
[1777518824494,37.17,75767.46,0.0,-0.13854,8e-05,15.67473]
[1777518829529,37.17,75772.63,0.0,-0.13811,8e-05,15.64248]
[1777518831574,37.17,75772.25,0.0,-0.13814,8e-05,15.6447]
[1777518838401,37.16,75771.14,0.0,-0.13822,8e-05,15.65045]
[1777518843401,37.16,75769.26,0.0,-0.13837,8e-05,15.6617]
[1777518844795,37.16,75755.97,0.0,-0.13948,8e-05,15.74461]
[1777518846814,37.16,75755.97,0.0,-0.13948,8e-05,15.74455]
[1777518847132,37.16,75755.97,0.0,-0.13948,8e-05,15.74455]
[1777518852692,37.16,75756.08,0.0,-0.13946,8e-05,15.74347]
[1777518855632,37.16,75758.39,0.0,-0.13927,8e-05,15.7289]
[1777518856942,37.16,75758.39,0.0,-0.13927,8e-05,15.72886]
[1777518858554,37.16,75773.27,0.0,-0.13801,8e-05,15.63526]
[1777518864776,37.16,75777.04,0.0,-0.13769,8e-05,15.61109]
[1777518869811,37.16,75777.85,0.0,-0.13762,8e-05,15.60553]
[1777518875153,37.15,75778.73,0.0,-0.13751,8e-05,15.59552]
[1777518877728,37.15,75783.21,0.0,-0.13712,8e-05,15.56654]
[1777518877868,37.15,75785.77,0.0,-0.1369,8e-05,15.55024]
[1777518880499,37.15,75785.51,0.0,-0.13692,8e-05,15.55132]
[1777518880889,37.15,75785.21,0.0,-0.13694,8e-05,15.55293]
[1777518885924,37.15,75783.81,0.0,-0.13704,8e-05,15.56035]
[1777518886709,37.15,75783.81,0.0,-0.13704,8e-05,15.56035]
[1777518886931,37.15,75783.76,0.0,-0.13704,8e-05,15.56039]
[1777518891965,37.14,75782.71,0.0,-0.13711,8e-05,15.5656]
[1777518897000,37.14,75781.49,0.0,-0.13719,8e-05,15.57185]
[1777518902113,37.14,75779.49,0.0,-0.13735,8e-05,15.58324]
[1777518903261,37.14,75782.6,0.0,-0.13708,8e-05,15.56349]
[1777518903329,37.14,75782.6,0.0,-0.13708,8e-05,15.56349]
[1777518903401,37.14,75781.98,0.0,-0.13713,8e-05,15.56708]
[1777518906176,37.14,75766.77,0.0,-0.1384,8e-05,15.66187]
[1777518911207,37.14,75758.78,0.0,-0.13906,8e-05,15.71094]
[1777518916545,37.13,75755.78,0.0,-0.13931,8e-05,15.72963]
[1777518916601,37.13,75755.78,0.0,-0.13931,8e-05,15.72963]
[1777518916614,37.13,75755.78,0.0,-0.13931,8e-05,15.72963]
[1777518918359,37.13,75756.12,0.0,-0.13928,8e-05,15.72747]
[1777518919223,37.13,75751.12,0.0,-0.1397,8e-05,15.75872]
[1777518924291,37.13,75753.69,0.0,-0.13948,8e-05,15.74227]
[1777518929086,37.13,75761.49,0.0,-0.13882,8e-05,15.69307]
[1777518929272,37.13,75761.49,0.0,-0.13882,8e-05,15.69307]
[1777518929440,37.13,75761.49,0.0,-0.13882,8e-05,15.69307]
[1777518929482,37.13,75757.46,0.0,-0.13916,8e-05,15.71828]
[1777518933263,37.13,75744.78,0.0,-0.14019,8e-05,15.79365]
[1777518936556,37.13,75735.77,0.0,-0.14095,8e-05,15.84918]
[1777518937291,37.13,75735.77,0.0,-0.14095,8e-05,15.84918]
[1777518942326,37.13,75734.19,0.0,-0.14106,9e-05,15.85779]
[1777518943894,37.13,75734.41,0.0,-0.14104,9e-05,15.85616]
[1777518944061,37.13,75734.41,0.0,-0.14104,9e-05,15.85616]
[1777518945402,37.13,75734.46,0.0,-0.14103,9e-05,15.85559]
[1777518945436,37.13,75734.46,0.0,-0.14103,9e-05,15.85559]
[1777518945538,37.13,75742.81,0.0,-0.14032,8e-05,15.80298]
[1777518949130,37.12,75748.64,0.0,-0.13982,8e-05,15.7659]
[1777518949337,37.12,75748.64,0.0,-0.13982,8e-05,15.7659]
[1777518949376,37.12,75750.21,0.0,-0.13969,8e-05,15.75593]
[1777518952652,37.12,75759.11,0.0,-0.13893,8e-05,15.69982]
[1777518958443,37.12,75764.16,0.0,-0.1385,8e-05,15.66785]
[1777518958818,37.12,75764.16,0.0,-0.1385,8e-05,15.66785]
[1777518964485,37.12,75763.72,0.0,-0.13854,8e-05,15.67032]
[1777518969474,37.12,75763.97,0.0,-0.13851,8e-05,15.6685]
[1777518972474,37.12,75763.78,0.0,-0.13852,8e-05,15.669]
[1777518972972,37.12,75763.89,0.0,-0.13851,8e-05,15.668]
[1777518973547,37.12,75763.92,0.0,-0.1385,8e-05,15.66749]
[1777518979043,37.12,75765.37,0.0,-0.13836,8e-05,15.65713]
[1777518980624,37.12,75765.58,0.0,-0.13834,8e-05,15.65521]
[1777518980697,37.12,75765.58,0.0,-0.13834,8e-05,15.65521]
[1777518981070,37.12,75765.58,0.0,-0.13834,8e-05,15.65521]
[1777518981629,37.11,75769.5,0.0,-0.138,8e-05,15.63035]
[1777518981681,37.11,75769.5,0.0,-0.138,8e-05,15.63035]
[1777518984340,37.11,75788.24,0.0,-0.13643,8e-05,15.51237]
[1777518989368,37.11,75780.9,0.0,-0.13702,8e-05,15.55649]
[1777518995245,37.11,75779.07,0.0,-0.13712,8e-05,15.56201]
[1777519001306,37.1,75767.89,0.0,-0.13802,8e-05,15.62962]
[1777519001337,37.1,75767.89,0.0,-0.13802,8e-05,15.62962]
[1777519003314,37.1,75768.01,0.0,-0.138,8e-05,15.62793]
[1777519004650,37.1,75768.01,0.0,-0.13799,8e-05,15.62738]
[1777519005153,37.1,75768.01,0.0,-0.13799,8e-05,15.62738]
[1777519007821,37.09,75766.23,0.0,-0.13813,8e-05,15.63754]
[1777519009380,37.09,75767.17,0.0,-0.13804,8e-05,15.6312]
[1777519011137,37.09,75767.25,0.0,-0.13802,8e-05,15.6298]
[1777519011404,37.09,75767.25,0.0,-0.13802,8e-05,15.6298]
[1777519015804,37.09,75765.73,0.0,-0.13812,8e-05,15.63713]
[1777519021892,37.08,75762.85,0.0,-0.13834,8e-05,15.65339]
[1777519026927,37.08,75764.96,0.0,-0.13815,8e-05,15.63901]
[1777519031961,37.08,75765.08,0.0,-0.13812,8e-05,15.63706]
[1777519035071,37.08,75766.81,0.0,-0.13797,8e-05,15.62571]
[1777519035166,37.08,75766.81,0.0,-0.13797,8e-05,15.62571]
[1777519042033,37.07,75777.11,0.0,-0.13709,8e-05,15.55964]
[1777519047070,37.07,75776.72,0.0,-0.13712,8e-05,15.56141]
[1777519052672,37.07,75776.26,0.0,-0.13712,8e-05,15.56011]
[1777519058148,37.07,75775.75,0.0,-0.13713,8e-05,15.56098]
[1777519063181,37.06,75777.91,0.0,-0.13693,8e-05,15.54569]
[1777519068225,37.06,75782.16,0.0,-0.13656,8e-05,15.51744]
[1777519069667,37.06,75782.16,0.0,-0.13656,8e-05,15.51744]
[1777519070266,37.06,75781.83,0.0,-0.13658,8e-05,15.51922]
[1777519070322,37.06,75786.2,0.0,-0.13621,8e-05,15.49156]
[1777519074310,37.06,75786.92,0.0,-0.13614,8e-05,15.48633]
[1777519075412,37.06,75786.08,0.0,-0.13621,8e-05,15.49137]
[1777519076146,37.06,75786.3,0.0,-0.13619,8e-05,15.48976]
[1777519077980,37.06,75786.13,0.0,-0.1362,8e-05,15.49038]
[1777519078183,37.06,75786.13,0.0,-0.1362,8e-05,15.49038]
[1777519080200,37.06,75793.63,0.0,-0.13557,8e-05,15.44297]
[1777519081214,37.06,75796.35,0.0,-0.13534,8e-05,15.4258]
[1777519081406,37.06,75796.35,0.0,-0.13534,8e-05,15.4258]
[1777519087806,37.05,75787.05,0.0,-0.1361,8e-05,15.48304]
[1777519095410,37.05,75784.17,0.0,-0.13632,8e-05,15.49967]
[1777519100443,37.05,75782.27,0.0,-0.13647,8e-05,15.51065]
[1777519101542,37.05,75782.27,0.0,-0.13647,8e-05,15.51065]
[1777519101662,37.05,75782.27,0.0,-0.13647,8e-05,15.51065]
[1777519103656,37.05,75797.66,0.0,-0.13518,8e-05,15.41358]
[1777519104423,37.05,75797.66,0.0,-0.13518,8e-05,15.41358]
[1777519104474,37.05,75798.48,0.0,-0.13512,8e-05,15.40844]
[1777519106354,37.05,75798.48,0.0,-0.13512,8e-05,15.40839]
[1777519106485,37.05,75797.73,0.0,-0.13518,8e-05,15.41305]
[1777519106947,37.05,75797.73,0.0,-0.13518,8e-05,15.41305]
[1777519108446,37.05,75797.38,0.0,-0.13521,8e-05,15.41519]
[1777519110947,37.05,75795.11,0.0,-0.13539,8e-05,15.42926]
[1777519111664,37.05,75795.11,0.0,-0.13539,8e-05,15.42926]
[1777519111671,37.05,75795.11,0.0,-0.13539,8e-05,15.42926]
[1777519111520,37.05,75795.24,0.0,-0.13535,8e-05,15.42474]
[1777519111746,37.05,75795.24,0.0,-0.13535,8e-05,15.42474]
[1777519112486,37.05,75795.24,0.0,-0.13535,8e-05,15.42474]
[1777519112585,37.05,75794.3,0.0,-0.13543,8e-05,15.43053]
[1777519114174,37.05,75794.3,0.0,-0.13543,8e-05,15.43053]
[1777519114183,37.05,75794.3,0.0,-0.13543,8e-05,15.43053]
[1777519114187,37.05,75794.3,0.0,-0.13543,8e-05,15.43053]
[1777519114614,37.05,75794.02,0.0,-0.13545,8e-05,15.4322]
[1777519116241,37.05,75794.02,0.0,-0.13545,8e-05,15.4322]
[1777519116269,37.05,75794.02,0.0,-0.13545,8e-05,15.4322]
[1777519116434,37.05,75794.02,0.0,-0.13545,8e-05,15.4322]
[1777519116527,37.05,75794.02,0.0,-0.13545,8e-05,15.4322]
[1777519116628,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117105,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117140,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117535,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117587,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117617,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117633,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519117709,37.05,75793.09,0.0,-0.13553,8e-05,15.43794]
[1777519118588,37.05,75793.37,0.0,-0.13551,8e-05,15.43615]
[1777519118597,37.05,75793.37,0.0,-0.13551,8e-05,15.43615]
[1777519118601,37.05,75793.37,0.0,-0.13551,8e-05,15.43615]
[1777519118673,37.05,75802.98,0.0,-0.13471,8e-05,15.37593]
[1777519119987,37.05,75802.98,0.0,-0.13471,8e-05,15.37593]
[1777519120584,37.05,75805.66,0.0,-0.13449,8e-05,15.35895]
[1777519121179,37.05,75805.66,0.0,-0.13449,8e-05,15.35895]
[1777519121232,37.05,75805.66,0.0,-0.13449,8e-05,15.35895]
[1777519121590,37.04,75806.29,0.0,-0.13443,8e-05,15.35482]
[1777519122598,37.04,75806.29,0.0,-0.13443,8e-05,15.35482]
[1777519123712,37.04,75804.06,0.0,-0.13461,8e-05,15.36868]
[1777519124705,37.04,75807.43,0.0,-0.13434,8e-05,15.34743]
[1777519125360,37.04,75807.43,0.0,-0.13434,8e-05,15.34743]
[1777519125534,37.04,75807.43,0.0,-0.13434,8e-05,15.34743]
[1777519125635,37.04,75808.33,0.0,-0.13426,8e-05,15.34185]
[1777519126646,37.04,75808.33,0.0,-0.13426,8e-05,15.34185]
[1777519129083,37.04,75810.31,0.0,-0.13409,8e-05,15.32891]
[1777519129676,37.04,75817.57,0.0,-0.1335,8e-05,15.28359]
[1777519132708,37.04,75820.3,0.0,-0.13328,8e-05,15.26679]
[1777519132733,37.04,75817.86,0.0,-0.13348,8e-05,15.2822]
[1777519132766,37.04,75817.86,0.0,-0.13348,8e-05,15.2822]
[1777519134333,37.04,75817.86,0.0,-0.13348,8e-05,15.28231]
[1777519134681,37.04,75812.59,0.0,-0.13391,8e-05,15.31534]
[1777519139716,37.05,75813.33,0.0,-0.13386,8e-05,15.311]
[1777519144761,37.05,75811.3,0.0,-0.13403,8e-05,15.32394]
[1777519150596,37.05,75812.21,0.0,-0.13395,8e-05,15.31841]
[1777519154913,37.05,75812.31,0.0,-0.13395,8e-05,15.31794]
[1777519154946,37.05,75812.31,0.0,-0.13395,8e-05,15.31794]
[1777519155448,37.05,75812.31,0.0,-0.13395,8e-05,15.31794]
[1777519155484,37.05,75814.98,0.0,-0.13373,8e-05,15.3013]
[1777519157020,37.05,75814.98,0.0,-0.13373,8e-05,15.30137]
[1777519158997,37.05,75815.18,0.0,-0.13371,8e-05,15.30023]
[1777519159098,37.05,75815.72,0.0,-0.13367,8e-05,15.29691]
[1777519163369,37.05,75817.3,0.0,-0.13354,8e-05,15.28724]
[1777519163445,37.05,75820.53,0.0,-0.13328,8e-05,15.26714]
[1777519165089,37.05,75820.53,0.0,-0.13328,8e-05,15.26705]
[1777519165113,37.05,75820.96,0.0,-0.13324,8e-05,15.26427]
[1777519166403,37.05,75820.96,0.0,-0.13324,8e-05,15.26427]
[1777519166480,37.05,75819.84,0.0,-0.13333,8e-05,15.27119]
[1777519167230,37.05,75819.84,0.0,-0.13333,8e-05,15.27119]
[1777519167307,37.05,75820.17,0.0,-0.13331,8e-05,15.26903]
[1777519172152,37.05,75812.97,0.0,-0.1339,8e-05,15.3143]
[1777519175074,37.05,75811.56,0.0,-0.13399,8e-05,15.31947]
[1777519179214,37.05,75810.27,0.0,-0.1341,8e-05,15.32749]
[1777519179314,37.05,75810.17,0.0,-0.1341,8e-05,15.3281]
[1777519180032,37.05,75810.17,0.0,-0.1341,8e-05,15.3281]
[1777519180163,37.05,75810.17,0.0,-0.1341,8e-05,15.3281]
[1777519183267,37.05,75801.84,0.0,-0.13479,8e-05,15.38017]
[1777519189063,37.05,75799.58,0.0,-0.13497,8e-05,15.39377]
[1777519194109,37.05,75798.44,0.0,-0.13506,8e-05,15.4007]
[1777519195983,37.04,75796.04,0.0,-0.13525,8e-05,15.41543]
[1777519196651,37.04,75796.04,0.0,-0.13525,8e-05,15.41543]
[1777519196670,37.04,75796.04,0.0,-0.13525,8e-05,15.41543]
[1777519196748,37.04,75796.04,0.0,-0.13525,8e-05,15.41543]
[1777519196752,37.05,75778.42,0.0,-0.13672,8e-05,15.52598]
[1777519197461,37.05,75762.58,0.0,-0.13805,8e-05,15.62534]
[1777519199534,37.05,75762.58,0.0,-0.13805,8e-05,15.62532]
[1777519199571,37.05,75762.58,0.0,-0.13805,8e-05,15.62532]
[1777519199696,37.05,75762.58,0.0,-0.13805,8e-05,15.62532]
[1777519199763,37.05,75757.06,0.0,-0.13851,8e-05,15.66012]
[1777519200444,37.05,75757.06,0.0,-0.13851,8e-05,15.66012]
[1777519200480,37.05,75757.06,0.0,-0.13851,8e-05,15.66012]
[1777519200545,37.05,75756.66,0.0,-0.13855,8e-05,15.66263]
[1777519201894,37.05,75756.66,0.0,-0.13855,8e-05,15.66265]
[1777519201914,37.05,75756.66,0.0,-0.13855,8e-05,15.66265]
[1777519202579,37.05,75756.66,0.0,-0.13855,8e-05,15.66265]
[1777519202589,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203196,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203228,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203239,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203245,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203256,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203557,37.05,75746.9,0.0,-0.13937,8e-05,15.72394]
[1777519203564,37.05,75745.52,0.0,-0.13949,8e-05,15.7326]
[1777519204739,37.05,75745.52,0.0,-0.13949,8e-05,15.7326]
[1777519204828,37.05,75745.52,0.0,-0.13948,8e-05,15.73256]
[1777519204901,37.05,75745.52,0.0,-0.13948,8e-05,15.73256]
[1777519205825,37.05,75743.19,0.0,-0.13968,8e-05,15.74712]
[1777519206510,37.05,75743.19,0.0,-0.13968,8e-05,15.74712]
[1777519206601,37.05,75743.74,0.0,-0.13963,8e-05,15.7436]
[1777519207668,37.05,75743.74,0.0,-0.13963,8e-05,15.7436]
[1777519210220,37.04,75765.85,0.0,-0.13776,8e-05,15.60427]
[1777519211701,37.04,75749.43,0.0,-0.13914,8e-05,15.70723]
[1777519213829,37.04,75748.3,0.0,-0.13924,8e-05,15.71437]
[1777519215222,37.04,75741.97,0.0,-0.13978,8e-05,15.75409]
[1777519215652,37.04,75741.84,0.0,-0.13979,8e-05,15.75486]
[1777519216142,37.04,75741.84,0.0,-0.13979,8e-05,15.75486]
[1777519216370,37.04,75741.84,0.0,-0.13979,8e-05,15.75486]
[1777519216496,37.04,75741.84,0.0,-0.13979,8e-05,15.75486]
[1777519221919,37.04,75743.96,0.0,-0.1396,8e-05,15.74093]
[1777519222096,37.04,75743.96,0.0,-0.1396,8e-05,15.74093]
[1777519222642,37.04,75743.96,0.0,-0.1396,8e-05,15.74093]
[1777519225629,37.04,75746.06,0.0,-0.13942,8e-05,15.72746]
[1777519225758,37.04,75746.06,0.0,-0.13942,8e-05,15.72746]
[1777519225819,37.04,75747.34,0.0,-0.13931,8e-05,15.71926]
[1777519231355,37.04,75750.96,0.0,-0.13897,8e-05,15.69259]
[1777519236390,37.04,75750.16,0.0,-0.13904,8e-05,15.69728]
[1777519240830,37.04,75748.31,0.0,-0.13919,8e-05,15.70864]
[1777519240840,37.04,75748.86,0.0,-0.13914,8e-05,15.705]
[1777519241011,37.04,75748.86,0.0,-0.13914,8e-05,15.705]
[1777519241394,37.04,75748.86,0.0,-0.13914,8e-05,15.705]
[1777519241420,37.04,75748.86,0.0,-0.13914,8e-05,15.705]
[1777519241495,37.04,75743.37,0.0,-0.1396,8e-05,15.73949]
[1777519242022,37.04,75743.37,0.0,-0.1396,8e-05,15.73949]
[1777519242907,37.04,75743.37,0.0,-0.1396,8e-05,15.7394]
[1777519243610,37.04,75743.37,0.0,-0.1396,8e-05,15.7394]
[1777519250366,37.04,75749.66,0.0,-0.13906,8e-05,15.69908]
[1777519256514,37.04,75750.91,0.0,-0.13895,8e-05,15.69077]
[1777519263582,37.03,75741.24,0.0,-0.13975,8e-05,15.75061]
[1777519268617,37.03,75741.99,0.0,-0.13968,8e-05,15.74518]
[1777519273652,37.03,75748.96,0.0,-0.13908,8e-05,15.70076]
[1777519277427,37.03,75749.92,0.0,-0.139,8e-05,15.69446]
[1777519279273,37.03,75758.5,0.0,-0.13827,8e-05,15.63998]
[1777519279421,37.03,75758.5,0.0,-0.13827,8e-05,15.63998]
[1777519280336,37.03,75761.8,0.0,-0.13799,8e-05,15.61903]
[1777519280700,37.03,75761.48,0.0,-0.13801,8e-05,15.62083]
[1777519282144,37.03,75761.94,0.0,-0.13797,8e-05,15.61773]
[1777519282355,37.03,75761.94,0.0,-0.13797,8e-05,15.61773]
[1777519282715,37.03,75762.51,0.0,-0.13792,8e-05,15.61394]
[1777519286585,37.03,75759.17,0.0,-0.13819,8e-05,15.63426]
[1777519286812,37.03,75759.17,0.0,-0.13819,8e-05,15.63426]
[1777519288399,37.03,75760.55,0.0,-0.13807,8e-05,15.62491]
[1777519288489,37.03,75760.55,0.0,-0.13807,8e-05,15.62491]
[1777519293895,37.02,75764.62,0.0,-0.13769,8e-05,15.59461]
[1777519294486,37.02,75764.62,0.0,-0.13768,8e-05,15.59439]
[1777519294805,37.02,75767.44,0.0,-0.13744,8e-05,15.57625]
[1777519296896,37.02,75771.05,0.0,-0.13713,8e-05,15.55318]
[1777519300383,37.02,75772.21,0.0,-0.13702,8e-05,15.54428]
[1777519300451,37.02,75772.21,0.0,-0.13702,8e-05,15.54428]
[1777519300848,37.02,75772.17,0.0,-0.13701,8e-05,15.54413]
[1777519305882,37.01,75780.41,0.0,-0.13631,8e-05,15.49079]
[1777519306090,37.01,75780.41,0.0,-0.13631,8e-05,15.49079]
[1777519306889,37.01,75779.66,0.0,-0.13636,8e-05,15.49519]
[1777519311328,37.01,75779.39,0.0,-0.13637,8e-05,15.49568]
[1777519311371,37.01,75779.39,0.0,-0.13637,8e-05,15.49568]
[1777519311427,37.01,75778.76,0.0,-0.13642,8e-05,15.49963]
[1777519313402,37.01,75781.2,0.0,-0.13622,8e-05,15.48403]
[1777519313488,37.01,75782.99,0.0,-0.13606,8e-05,15.47253]
[1777519315618,37.01,75783.31,0.0,-0.13603,8e-05,15.47026]
[1777519315846,37.01,75783.31,0.0,-0.13603,8e-05,15.47026]
[1777519315719,37.01,75782.08,0.0,-0.13613,8e-05,15.47772]
[1777519321797,37.0,75781.1,0.0,-0.13619,8e-05,15.48209]
[1777519324228,37.0,75782.36,0.0,-0.13608,8e-05,15.47396]
[1777519325713,37.0,75782.77,0.0,-0.13605,8e-05,15.47117]
[1777519325883,37.0,75782.77,0.0,-0.13605,8e-05,15.47117]
[1777519329792,37.0,75776.21,0.0,-0.13658,8e-05,15.51147]
[1777519334018,37.0,75770.33,0.0,-0.13706,8e-05,15.54699]
[1777519334120,37.0,75770.15,0.0,-0.13707,8e-05,15.54783]
[1777519335284,37.0,75770.15,0.0,-0.13707,8e-05,15.54783]
[1777519335337,37.0,75770.15,0.0,-0.13707,8e-05,15.54783]
[1777519335407,37.0,75769.56,0.0,-0.13711,8e-05,15.55124]
[1777519335973,37.0,75769.56,0.0,-0.13711,8e-05,15.55124]
[1777519336227,37.0,75769.97,0.0,-0.13707,8e-05,15.54837]
[1777519337378,37.0,75769.97,0.0,-0.13707,8e-05,15.54837]
[1777519337483,37.0,75769.97,0.0,-0.13707,8e-05,15.54837]
[1777519337516,37.0,75769.68,0.0,-0.1371,8e-05,15.5499]
[1777519341955,36.99,75769.06,0.0,-0.13713,8e-05,15.55243]
[1777519342878,36.99,75766.43,0.0,-0.13735,8e-05,15.56865]
[1777519348176,36.99,75763.36,0.0,-0.13758,8e-05,15.58629]
[1777519353211,36.99,75763.75,0.0,-0.1375,8e-05,15.57871]
[1777519355141,36.99,75763.84,0.0,-0.13749,8e-05,15.57779]
[1777519355408,36.99,75763.84,0.0,-0.13749,8e-05,15.57779]
[1777519357173,36.99,75758.76,0.0,-0.13792,8e-05,15.60946]
[1777519357839,36.99,75758.76,0.0,-0.13792,8e-05,15.60946]
[1777519357848,36.98,75750.21,0.0,-0.13863,8e-05,15.66286]
[1777519363281,36.98,75752.2,0.0,-0.13845,8e-05,15.64939]
[1777519365540,36.98,75751.87,0.0,-0.13848,8e-05,15.6513]
[1777519365568,36.98,75751.87,0.0,-0.13848,8e-05,15.6513]
[1777519365796,36.98,75751.87,0.0,-0.13848,8e-05,15.6513]
[1777519365810,36.98,75751.87,0.0,-0.13848,8e-05,15.6513]
[1777519365879,36.98,75752.42,0.0,-0.13843,8e-05,15.64752]
[1777519371337,36.98,75753.29,0.0,-0.13833,8e-05,15.64017]
[1777519375963,36.98,75751.98,0.0,-0.13843,8e-05,15.64732]
[1777519377255,36.97,75752.34,0.0,-0.13839,8e-05,15.64435]
[1777519377266,36.97,75752.34,0.0,-0.13839,8e-05,15.64435]
[1777519377270,36.97,75752.34,0.0,-0.13839,8e-05,15.64435]
[1777519377428,36.97,75755.28,0.0,-0.13813,8e-05,15.62551]
[1777519382699,36.97,75754.37,0.0,-0.1382,8e-05,15.63069]
[1777519388456,36.97,75757.43,0.0,-0.13794,8e-05,15.61096]
[1777519393492,36.97,75764.06,0.0,-0.13738,8e-05,15.56896]
[1777519398526,36.97,75769.32,0.0,-0.13694,8e-05,15.53595]
[1777519403561,36.97,75776.88,0.0,-0.1363,8e-05,15.48763]
[1777519404220,36.97,75776.88,0.0,-0.1363,8e-05,15.48763]
[1777519404417,36.97,75776.88,0.0,-0.1363,8e-05,15.48763]
[1777519404568,36.97,75774.41,0.0,-0.1365,8e-05,15.50303]
[1777519405055,36.97,75774.41,0.0,-0.1365,8e-05,15.50303]
[1777519405575,36.97,75774.19,0.0,-0.13652,8e-05,15.50426]
[1777519410610,36.97,75772.85,0.0,-0.13662,8e-05,15.5119]
[1777519416652,36.96,75773.42,0.0,-0.13653,8e-05,15.50368]
[1777519419333,36.96,75772.95,0.0,-0.13657,8e-05,15.50629]
[1777519419530,36.96,75772.95,0.0,-0.13657,8e-05,15.50629]
[1777519422017,36.96,75772.54,0.0,-0.1366,8e-05,15.50853]
[1777519422197,36.96,75772.52,0.0,-0.1366,8e-05,15.50847]
[1777519423541,36.96,75772.67,0.0,-0.13658,8e-05,15.50735]
[1777519423571,36.96,75772.67,0.0,-0.13658,8e-05,15.50735]
[1777519423704,36.96,75772.63,0.0,-0.13658,8e-05,15.50743]
[1777519425126,36.96,75772.56,0.0,-0.13659,8e-05,15.50769]
[1777519425718,36.96,75772.74,0.0,-0.13657,8e-05,15.50638]
[1777519426729,36.96,75772.74,0.0,-0.13657,8e-05,15.50638]
[1777519427001,36.96,75772.74,0.0,-0.13657,8e-05,15.50638]
[1777519426747,36.96,75774.98,0.0,-0.13638,8e-05,15.49213]
[1777519431760,36.96,75775.12,0.0,-0.13636,8e-05,15.49045]
[1777519432737,36.96,75775.12,0.0,-0.13636,8e-05,15.49045]
[1777519432993,36.96,75774.76,0.0,-0.13638,8e-05,15.49238]
[1777519436569,36.96,75775.29,0.0,-0.13634,8e-05,15.48872]
[1777519436677,36.96,75775.29,0.0,-0.13634,8e-05,15.48872]
[1777519436795,36.96,75775.16,0.0,-0.13634,8e-05,15.48938]
[1777519441830,36.96,75774.07,0.0,-0.13643,8e-05,15.49542]
[1777519446865,36.95,75774.08,0.0,-0.13641,8e-05,15.49451]
[1777519451900,36.95,75774.58,0.0,-0.13636,8e-05,15.49052]
[1777519456795,36.95,75771.53,0.0,-0.13661,8e-05,15.50901]
[1777519457030,36.95,75768.25,0.0,-0.13688,8e-05,15.52923]
[1777519458332,36.95,75768.25,0.0,-0.13687,8e-05,15.52901]
[1777519458709,36.95,75768.25,0.0,-0.13687,8e-05,15.52901]
[1777519458949,36.95,75765.77,0.0,-0.13708,8e-05,15.5446]
[1777519460337,36.95,75764.95,0.0,-0.13715,8e-05,15.54977]
[1777519460963,36.95,75765.87,0.0,-0.13707,8e-05,15.54399]
[1777519465998,36.95,75768.17,0.0,-0.13688,8e-05,15.52962]
[1777519471033,36.95,75767.45,0.0,-0.13692,8e-05,15.53066]
[1777519474654,36.95,75770.09,0.0,-0.1367,8e-05,15.51396]
[1777519474772,36.95,75770.09,0.0,-0.1367,8e-05,15.51396]
[1777519475062,36.95,75775.77,0.0,-0.13622,8e-05,15.47813]
[1777519476519,36.95,75782.77,0.0,-0.13564,8e-05,15.43407]
[1777519477660,36.95,75788.23,0.0,-0.13518,8e-05,15.39974]
[1777519477695,36.95,75788.23,0.0,-0.13518,8e-05,15.39974]
[1777519483118,36.95,75785.32,0.0,-0.13542,8e-05,15.41777]
[1777519488317,36.95,75784.18,0.0,-0.13551,8e-05,15.42473]
[1777519488507,36.95,75784.18,0.0,-0.13551,8e-05,15.42473]
[1777519488797,36.95,75784.18,0.0,-0.13551,8e-05,15.42473]
[1777519488838,36.95,75784.43,0.0,-0.13549,8e-05,15.42311]
[1777519490471,36.95,75776.81,0.0,-0.13612,8e-05,15.47094]
[1777519490496,36.95,75776.81,0.0,-0.13612,8e-05,15.47094]
[1777519490695,36.95,75773.71,0.0,-0.13638,8e-05,15.49034]
[1777519491297,36.95,75773.71,0.0,-0.13638,8e-05,15.49034]
[1777519491772,36.95,75774.19,0.0,-0.13634,8e-05,15.48721]
[1777519497215,36.95,75774.19,0.0,-0.13633,8e-05,15.48646]
[1777519502784,36.95,75763.71,0.0,-0.1372,8e-05,15.55176]
[1777519510031,36.94,75775.25,0.0,-0.13622,8e-05,15.47781]
[1777519510209,36.94,75774.74,0.0,-0.13626,8e-05,15.48087]
[1777519510313,36.94,75773.77,0.0,-0.13634,8e-05,15.48682]
[1777519515349,36.94,75774.06,0.0,-0.1363,8e-05,15.48426]
[1777519520383,36.94,75777.84,0.0,-0.13598,8e-05,15.45977]
[1777519525779,36.94,75777.15,0.0,-0.13603,8e-05,15.46369]
[1777519531460,36.94,75774.39,0.0,-0.13622,8e-05,15.47657]
[1777519534028,36.94,75770.35,0.0,-0.13656,8e-05,15.50185]
[1777519534035,36.94,75769.99,0.0,-0.13659,8e-05,15.50396]
[1777519534897,36.94,75769.99,0.0,-0.13659,8e-05,15.50396]
[1777519534977,36.94,75770.19,0.0,-0.13657,8e-05,15.50254]
[1777519535176,36.94,75770.19,0.0,-0.13657,8e-05,15.50254]
[1777519542537,36.93,75772.26,0.0,-0.13638,8e-05,15.48836]
[1777519543229,36.93,75772.26,0.0,-0.13638,8e-05,15.48836]
[1777519543778,36.93,75772.26,0.0,-0.13638,8e-05,15.48836]
[1777519543851,36.93,75766.06,0.0,-0.1369,8e-05,15.52722]
[1777519547901,36.93,75756.11,0.0,-0.13773,8e-05,15.58972]
[1777519548676,36.93,75754.62,0.0,-0.13786,8e-05,15.59918]
[1777519554622,36.93,75752.61,0.0,-0.13804,8e-05,15.6127]
[1777519559656,36.93,75752.55,0.0,-0.13804,8e-05,15.61263]
[1777519560779,36.93,75752.55,0.0,-0.13804,8e-05,15.61263]
[1777519563486,36.93,75764.38,0.0,-0.13704,8e-05,15.53768]
[1777519564175,36.93,75764.38,0.0,-0.13704,8e-05,15.53768]
[1777519564290,36.93,75764.38,0.0,-0.13704,8e-05,15.53767]
[1777519564695,36.93,75770.89,0.0,-0.13649,8e-05,15.49649]
[1777519569727,36.93,75773.01,0.0,-0.1363,8e-05,15.48235]
[1777519574764,36.93,75773.77,0.0,-0.13623,8e-05,15.47684]
[1777519579797,36.93,75773.42,0.0,-0.13625,8e-05,15.47836]
[1777519584832,36.93,75773.41,0.0,-0.13624,8e-05,15.47776]
[1777519589868,36.93,75773.83,0.0,-0.1362,8e-05,15.47449]
[1777519596917,36.92,75773.74,0.0,-0.13617,8e-05,15.47059]
[1777519601952,36.92,75773.44,0.0,-0.13619,8e-05,15.47191]
[1777519606987,36.92,75773.16,0.0,-0.13621,8e-05,15.47312]
[1777519612023,36.92,75773.17,0.0,-0.1362,8e-05,15.47251]
[1777519613451,36.92,75772.47,0.0,-0.13625,8e-05,15.4768]
[1777519613481,36.92,75772.47,0.0,-0.13625,8e-05,15.4768]
[1777519614039,36.92,75772.08,0.0,-0.13629,8e-05,15.47914]
[1777519619073,36.92,75766.08,0.0,-0.13678,8e-05,15.5165]
[1777519619721,36.92,75766.08,0.0,-0.13678,8e-05,15.5165]
[1777519625116,36.92,75768.57,0.0,-0.13657,8e-05,15.50064]
[1777519630161,36.92,75768.31,0.0,-0.13658,8e-05,15.50154]
[1777519635185,36.92,75765.79,0.0,-0.13678,8e-05,15.5165]
[1777519640220,36.91,75765.62,0.0,-0.13679,8e-05,15.51677]
[1777519645255,36.91,75769.43,0.0,-0.13646,8e-05,15.49211]
[1777519650290,36.91,75770.93,0.0,-0.13633,8e-05,15.48209]
[1777519655325,36.91,75773.78,0.0,-0.13606,8e-05,15.46003]
[1777519660360,36.91,75775.2,0.0,-0.13593,8e-05,15.45075]
[1777519666106,36.91,75774.19,0.0,-0.13601,8e-05,15.45682]
[1777519667204,36.91,75774.32,0.0,-0.136,8e-05,15.45586]
[1777519667245,36.91,75774.32,0.0,-0.136,8e-05,15.45586]
[1777519667276,36.91,75774.32,0.0,-0.136,8e-05,15.45586]
[1777519667251,36.91,75773.67,0.0,-0.13606,8e-05,15.45987]
[1777519672444,36.91,75772.97,0.0,-0.13611,8e-05,15.46388]
[1777519677480,36.91,75774.82,0.0,-0.13595,8e-05,15.45188]
[1777519682822,36.91,75771.05,0.0,-0.13626,8e-05,15.47529]
[1777519682911,36.91,75771.05,0.0,-0.13626,8e-05,15.47529]
[1777519682998,36.91,75773.08,0.0,-0.13609,8e-05,15.46242]
[1777519684865,36.91,75773.08,0.0,-0.13609,8e-05,15.46234]
[1777519692583,36.9,75773.22,0.0,-0.13607,8e-05,15.4607]
[1777519697618,36.9,75773.02,0.0,-0.13608,8e-05,15.46157]
[1777519702654,36.9,75773.73,0.0,-0.13601,8e-05,15.4567]
[1777519703679,36.9,75773.73,0.0,-0.13601,8e-05,15.4567]
[1777519703714,36.9,75773.73,0.0,-0.13601,8e-05,15.4567]
[1777519703964,36.9,75773.73,0.0,-0.13601,8e-05,15.4567]
[1777519704069,36.9,75773.73,0.0,-0.13601,8e-05,15.4567]
[1777519704085,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519704342,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519704447,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519704565,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519704600,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519704800,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519705221,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519705229,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519705262,36.9,75780.37,0.0,-0.13546,8e-05,15.41486]
[1777519705306,36.9,75794.49,0.0,-0.13429,8e-05,15.32601]
[1777519706747,36.9,75796.23,0.0,-0.13414,8e-05,15.31518]
[1777519707138,36.9,75796.23,0.0,-0.13414,8e-05,15.31518]
[1777519707158,36.9,75796.23,0.0,-0.13414,8e-05,15.31518]
[1777519707223,36.9,75795.38,0.0,-0.13422,8e-05,15.32064]
[1777519712858,36.9,75792.69,0.0,-0.13442,8e-05,15.33429]
[1777519715462,36.9,75792.45,0.0,-0.13444,8e-05,15.33605]
[1777519715746,36.9,75792.45,0.0,-0.13444,8e-05,15.33614]
[1777519720489,36.9,75801.22,0.0,-0.1337,8e-05,15.27996]
[1777519720873,36.9,75816.96,0.0,-0.13243,8e-05,15.18258]
[1777519722304,36.9,75816.96,0.0,-0.13243,8e-05,15.18258]
[1777519722420,36.9,75826.41,0.0,-0.13164,8e-05,15.1225]
[1777519723133,36.9,75826.41,0.0,-0.13164,8e-05,15.1225]
[1777519723148,36.9,75826.41,0.0,-0.13164,8e-05,15.1225]
[1777519723272,36.9,75827.51,0.0,-0.13156,8e-05,15.1162]
[1777519723764,36.9,75827.51,0.0,-0.13156,8e-05,15.1162]
[1777519723772,36.9,75827.51,0.0,-0.13156,8e-05,15.1162]
[1777519724058,36.9,75827.51,0.0,-0.13156,8e-05,15.1162]
[1777519724116,36.91,75824.75,0.0,-0.13181,8e-05,15.1349]
[1777519724592,36.91,75824.75,0.0,-0.13181,8e-05,15.1349]
[1777519725248,36.91,75819.85,0.0,-0.13224,8e-05,15.16823]
[1777519725400,36.91,75819.85,0.0,-0.13224,8e-05,15.16823]
[1777519726269,36.91,75820.24,0.0,-0.13222,8e-05,15.1665]
[1777519731377,36.92,75824.06,0.0,-0.13192,8e-05,15.14346]
[1777519737331,36.92,75823.58,0.0,-0.13196,8e-05,15.14686]
[1777519742572,36.92,75824.51,0.0,-0.13189,8e-05,15.14143]
[1777519747103,36.92,75823.53,0.0,-0.13197,8e-05,15.14777]
[1777519747204,36.92,75824.06,0.0,-0.13193,8e-05,15.14449]
[1777519749743,36.92,75824.09,0.0,-0.13193,8e-05,15.1444]
[1777519749987,36.92,75823.51,0.0,-0.13198,8e-05,15.14808]
[1777519755121,36.92,75813.88,0.0,-0.13277,8e-05,15.20897]
[1777519761063,36.92,75814.12,0.0,-0.13277,8e-05,15.20883]
[1777519766098,36.92,75814.12,0.0,-0.13278,8e-05,15.20981]
[1777519771841,36.93,75814.78,0.0,-0.13274,8e-05,15.20644]
[1777519777303,36.93,75816.29,0.0,-0.1326,8e-05,15.19452]
[1777519777909,36.93,75819.69,0.0,-0.13233,8e-05,15.17362]
[1777519777946,36.93,75819.69,0.0,-0.13233,8e-05,15.17362]
[1777519778182,36.93,75819.69,0.0,-0.13233,8e-05,15.17362]
[1777519779936,36.93,75819.88,0.0,-0.13232,8e-05,15.17267]
[1777519780059,36.93,75819.88,0.0,-0.13232,8e-05,15.17267]
[1777519780196,36.93,75821.44,0.0,-0.13219,8e-05,15.16313]
[1777519785232,36.93,75830.52,0.0,-0.13145,8e-05,15.10655]
[1777519790267,36.93,75828.92,0.0,-0.13157,8e-05,15.11581]
[1777519792075,36.93,75829.41,0.0,-0.13153,8e-05,15.1126]
[1777519796922,36.93,75833.43,0.0,-0.1312,8e-05,15.08677]
[1777519797387,36.93,75833.43,0.0,-0.1312,8e-05,15.08677]
[1777519797397,36.93,75848.94,0.0,-0.12994,8e-05,14.9897]
[1777519798040,36.93,75848.94,0.0,-0.12994,8e-05,14.9897]
[1777519798687,36.93,75848.94,0.0,-0.12994,8e-05,14.98961]
[1777519799073,36.93,75848.94,0.0,-0.12994,8e-05,14.98961]
[1777519799467,36.93,75854.64,0.0,-0.12948,8e-05,14.95413]
[1777519802306,36.93,75845.37,0.0,-0.13023,8e-05,15.01219]
[1777519802351,36.93,75847.66,0.0,-0.13005,8e-05,14.99794]
[1777519804132,36.93,75853.43,0.0,-0.12958,8e-05,14.96195]
[1777519804157,36.93,75853.43,0.0,-0.12958,8e-05,14.96195]
[1777519804365,36.93,75853.0,0.0,-0.12962,8e-05,14.96473]
[1777519809400,36.93,75850.78,0.0,-0.1298,8e-05,14.97908]
[1777519809909,36.93,75850.78,0.0,-0.1298,8e-05,14.97908]
[1777519810409,36.93,75850.05,0.0,-0.12986,8e-05,14.98372]
[1777519815442,36.93,75843.64,0.0,-0.13038,8e-05,15.02394]
[1777519818774,36.93,75838.2,0.0,-0.13082,8e-05,15.05804]
[1777519818975,36.93,75838.2,0.0,-0.13082,8e-05,15.05804]
[1777519820551,36.93,75838.2,0.0,-0.13082,8e-05,15.05802]
[1777519820619,36.93,75834.99,0.0,-0.13108,8e-05,15.07807]
[1777519825427,36.93,75831.95,0.0,-0.13133,8e-05,15.09683]
[1777519829720,36.93,75829.84,0.0,-0.1315,8e-05,15.1098]
[1777519832665,36.93,75816.97,0.0,-0.13252,8e-05,15.18644]
[1777519837538,36.93,75815.38,0.0,-0.13264,8e-05,15.19586]
[1777519837583,36.93,75815.38,0.0,-0.13264,8e-05,15.19586]
[1777519839300,36.93,75829.13,0.0,-0.13152,8e-05,15.10947]
[1777519840517,36.93,75829.13,0.0,-0.13152,8e-05,15.10947]
[1777519840600,36.93,75833.32,0.0,-0.13117,8e-05,15.08326]
[1777519846250,36.93,75835.77,0.0,-0.13098,8e-05,15.06812]
[1777519849672,36.93,75840.92,0.0,-0.13056,8e-05,15.03605]
[1777519849832,36.93,75840.83,0.0,-0.13057,8e-05,15.0367]
[1777519855564,36.93,75842.83,0.0,-0.13041,8e-05,15.02468]
[1777519858879,36.93,75843.94,0.0,-0.13033,8e-05,15.01792]
[1777519858941,36.93,75846.18,0.0,-0.13015,8e-05,15.00399]
[1777519864928,36.93,75844.27,0.0,-0.13031,8e-05,15.01652]
[1777519864934,36.93,75844.27,0.0,-0.13031,8e-05,15.01652]
[1777519865009,36.93,75843.29,0.0,-0.13039,8e-05,15.02277]
[1777519870828,36.93,75836.25,0.0,-0.13095,8e-05,15.06616]
[1777519875863,36.93,75840.76,0.0,-0.13059,8e-05,15.03788]
[1777519876655,36.93,75840.76,0.0,-0.13059,8e-05,15.03788]
[1777519876693,36.93,75840.76,0.0,-0.13059,8e-05,15.03788]
[1777519877064,36.93,75840.76,0.0,-0.13059,8e-05,15.03788]
[1777519877151,36.93,75839.88,0.0,-0.13066,8e-05,15.04349]
[1777519878149,36.93,75839.88,0.0,-0.13066,8e-05,15.04349]
[1777519878227,36.93,75839.38,0.0,-0.1307,8e-05,15.04671]
[1777519879094,36.93,75839.38,0.0,-0.1307,8e-05,15.04671]
[1777519879154,36.93,75839.38,0.0,-0.1307,8e-05,15.04671]
[1777519879178,36.93,75839.24,0.0,-0.13071,8e-05,15.04767]
[1777519880373,36.93,75839.24,0.0,-0.13071,8e-05,15.04767]
[1777519880474,36.93,75839.34,0.0,-0.13071,8e-05,15.04721]
[1777519882009,36.93,75839.34,0.0,-0.13071,8e-05,15.04721]
[1777519882131,36.93,75839.34,0.0,-0.13071,8e-05,15.04721]
[1777519882232,36.93,75838.01,0.0,-0.13081,8e-05,15.05562]
[1777519885970,36.93,75836.97,0.0,-0.1309,8e-05,15.06216]
[1777519885989,36.93,75836.97,0.0,-0.1309,8e-05,15.06216]
[1777519886642,36.93,75835.95,0.0,-0.13098,8e-05,15.0683]
[1777519890026,36.93,75827.45,0.0,-0.13167,8e-05,15.1216]
[1777519891442,36.93,75827.68,0.0,-0.13165,8e-05,15.12014]
[1777519892148,36.93,75826.62,0.0,-0.13171,8e-05,15.12312]
[1777519892982,36.93,75811.84,0.0,-0.13292,8e-05,15.21575]
[1777519896651,36.93,75808.6,0.0,-0.13319,8e-05,15.23599]
[1777519897321,36.93,75804.84,0.0,-0.1335,8e-05,15.25945]
[1777519897324,36.93,75804.84,0.0,-0.1335,8e-05,15.25945]
[1777519897398,36.93,75803.64,0.0,-0.13359,8e-05,15.26668]
[1777519903206,36.93,75802.61,0.0,-0.13367,8e-05,15.27292]
[1777519909095,36.92,75806.34,0.0,-0.13334,8e-05,15.2477]
[1777519914130,36.92,75811.73,0.0,-0.13288,8e-05,15.21262]
[1777519919165,36.92,75810.41,0.0,-0.13298,8e-05,15.21979]
[1777519924210,36.92,75809.21,0.0,-0.13306,8e-05,15.22617]
[1777519929406,36.91,75802.68,0.0,-0.13359,8e-05,15.26598]
[1777519929679,36.91,75802.68,0.0,-0.13359,8e-05,15.26598]
[1777519930252,36.91,75810.6,0.0,-0.13293,8e-05,15.21566]
[1777519933587,36.91,75815.91,0.0,-0.13248,8e-05,15.1819]
[1777519933654,36.91,75815.91,0.0,-0.13248,8e-05,15.1819]
[1777519933618,36.91,75827.08,0.0,-0.13157,8e-05,15.11147]
[1777519934487,36.91,75827.08,0.0,-0.13157,8e-05,15.11147]
[1777519934645,36.91,75831.51,0.0,-0.1312,8e-05,15.0836]
[1777519935161,36.91,75831.51,0.0,-0.1312,8e-05,15.0836]
[1777519935373,36.91,75831.51,0.0,-0.1312,8e-05,15.0836]
[1777519935419,36.91,75830.1,0.0,-0.13132,8e-05,15.09244]
[1777519939757,36.91,75829.34,0.0,-0.13138,8e-05,15.09692]
[1777519941245,36.91,75835.32,0.0,-0.13089,8e-05,15.05938]
[1777519941826,36.91,75836.51,0.0,-0.13079,8e-05,15.05191]
[1777519941861,36.91,75836.51,0.0,-0.13079,8e-05,15.05191]
[1777519941879,36.91,75836.51,0.0,-0.13079,8e-05,15.05191]
[1777519942337,36.91,75836.51,0.0,-0.13079,8e-05,15.05191]
[1777519943836,36.91,75835.85,0.0,-0.13085,8e-05,15.05603]
[1777519945399,36.91,75837.91,0.0,-0.13068,8e-05,15.04289]
[1777519947875,36.91,75837.16,0.0,-0.13073,8e-05,15.04692]
[1777519948379,36.91,75837.86,0.0,-0.13067,8e-05,15.04233]
[1777519953413,36.91,75833.15,0.0,-0.13102,8e-05,15.06738]
[1777519958453,36.91,75830.34,0.0,-0.13124,8e-05,15.08465]
[1777519963485,36.91,75828.09,0.0,-0.13142,8e-05,15.0987]
[1777519964632,36.91,75828.09,0.0,-0.13142,8e-05,15.0987]
[1777519964706,36.91,75828.09,0.0,-0.13142,8e-05,15.0987]
[1777519964828,36.91,75827.88,0.0,-0.13144,8e-05,15.1]
[1777519965498,36.9,75827.88,0.0,-0.13143,8e-05,15.09948]
[1777519966093,36.9,75827.88,0.0,-0.13143,8e-05,15.09948]
[1777519966116,36.9,75827.88,0.0,-0.13143,8e-05,15.09948]
[1777519966143,36.9,75827.88,0.0,-0.13143,8e-05,15.09948]
[1777519966151,36.9,75827.88,0.0,-0.13143,8e-05,15.09948]
[1777519966160,36.9,75827.88,0.0,-0.13143,8e-05,15.09948]
[1777519966532,36.9,75827.71,0.0,-0.13144,8e-05,15.10003]
[1777519967892,36.9,75827.71,0.0,-0.13144,8e-05,15.09977]
[1777519968530,36.9,75827.71,0.0,-0.13144,8e-05,15.09977]
[1777519974562,36.9,75825.88,0.0,-0.13156,8e-05,15.10921]
[1777519979597,36.9,75827.91,0.0,-0.13138,8e-05,15.09504]
[1777519984631,36.89,75824.59,0.0,-0.13163,8e-05,15.11436]
[1777519987053,36.89,75824.62,0.0,-0.13162,8e-05,15.11355]
[1777519987136,36.89,75824.62,0.0,-0.13162,8e-05,15.11355]
[1777519987653,36.89,75824.4,0.0,-0.13163,8e-05,15.11462]
[1777519989667,36.89,75812.14,0.0,-0.13263,8e-05,15.19125]
[1777519994702,36.89,75813.71,0.0,-0.1325,8e-05,15.18064]
[1777519999743,36.89,75813.8,0.0,-0.13248,8e-05,15.17938]
[1777520004773,36.89,75814.96,0.0,-0.13238,8e-05,15.17152]
[1777520009807,36.89,75816.35,0.0,-0.13226,8e-05,15.16226]
[1777520014842,36.88,75816.38,0.0,-0.13222,8e-05,15.15795]
[1777520020249,36.88,75817.07,0.0,-0.13216,8e-05,15.15331]
[1777520020317,36.88,75816.75,0.0,-0.13219,8e-05,15.15524]
[1777520022361,36.88,75816.75,0.0,-0.13219,8e-05,15.15516]
[1777520022414,36.88,75817.14,0.0,-0.13215,8e-05,15.15264]
[1777520023099,36.88,75817.14,0.0,-0.13215,8e-05,15.15264]
[1777520023162,36.88,75817.14,0.0,-0.13215,8e-05,15.15256]
[1777520024484,36.88,75817.14,0.0,-0.13215,8e-05,15.15256]
[1777520024529,36.88,75820.99,0.0,-0.13184,8e-05,15.12834]
[1777520025481,36.88,75820.99,0.0,-0.13184,8e-05,15.12834]
[1777520025548,36.88,75823.81,0.0,-0.1316,8e-05,15.11033]
[1777520026180,36.88,75823.81,0.0,-0.1316,8e-05,15.11033]
[1777520026688,36.88,75823.81,0.0,-0.1316,8e-05,15.11033]
[1777520034681,36.88,75827.0,0.0,-0.13132,8e-05,15.0883]
[1777520034781,36.88,75825.96,0.0,-0.13139,8e-05,15.09431]
[1777520035041,36.88,75825.96,0.0,-0.13139,8e-05,15.09431]
[1777520035608,36.88,75825.96,0.0,-0.13139,8e-05,15.09431]
[1777520038706,36.88,75821.03,0.0,-0.13179,8e-05,15.12468]
[1777520038797,36.88,75824.47,0.0,-0.1315,8e-05,15.1025]
[1777520038917,36.88,75824.47,0.0,-0.1315,8e-05,15.1025]
[1777520041442,36.87,75826.42,0.0,-0.13134,8e-05,15.08999]
[1777520047622,36.87,75830.12,0.0,-0.13102,8e-05,15.06535]
[1777520053109,36.87,75828.86,0.0,-0.1311,8e-05,15.07178]
[1777520058145,36.87,75830.19,0.0,-0.13098,8e-05,15.06253]
[1777520063179,36.87,75829.17,0.0,-0.13106,8e-05,15.06815]
[1777520067241,36.86,75826.1,0.0,-0.1313,8e-05,15.08693]
[1777520067768,36.86,75826.1,0.0,-0.1313,8e-05,15.08693]
[1777520067310,36.86,75817.34,0.0,-0.13201,8e-05,15.14174]
[1777520068214,36.86,75817.34,0.0,-0.13201,8e-05,15.14152]
[1777520070428,36.86,75815.32,0.0,-0.13217,8e-05,15.15371]
[1777520076271,36.86,75810.69,0.0,-0.13252,8e-05,15.17874]
[1777520081305,36.86,75807.94,0.0,-0.13274,8e-05,15.19571]
[1777520082990,36.86,75806.46,0.0,-0.13286,8e-05,15.20493]
[1777520088355,36.86,75804.71,0.0,-0.133,8e-05,15.21534]
[1777520093389,36.86,75805.99,0.0,-0.13289,8e-05,15.20677]
[1777520096922,36.86,75806.75,0.0,-0.13282,8e-05,15.20169]
[1777520098105,36.86,75807.96,0.0,-0.13272,8e-05,15.19399]
[1777520099470,36.86,75809.49,0.0,-0.13259,8e-05,15.18429]
[1777520104802,36.86,75811.5,0.0,-0.13243,8e-05,15.17135]
[1777520104845,36.86,75811.5,0.0,-0.13243,8e-05,15.17135]
[1777520109960,36.86,75826.54,0.0,-0.13118,8e-05,15.07606]
[1777520110508,36.86,75826.33,0.0,-0.1312,8e-05,15.07722]
[1777520111461,36.86,75826.33,0.0,-0.1312,8e-05,15.07722]
[1777520111561,36.85,75826.29,0.0,-0.1312,8e-05,15.07731]
[1777520112188,36.85,75826.29,0.0,-0.1312,8e-05,15.07731]
[1777520112522,36.85,75826.29,0.0,-0.1312,8e-05,15.07716]
[1777520113073,36.85,75826.29,0.0,-0.1312,8e-05,15.07716]
[1777520113734,36.85,75826.29,0.0,-0.1312,8e-05,15.07716]
[1777520115748,36.85,75831.58,0.0,-0.13076,8e-05,15.04367]
[1777520115781,36.85,75831.58,0.0,-0.13076,8e-05,15.04367]
[1777520117394,36.85,75831.06,0.0,-0.1308,8e-05,15.04673]
[1777520117417,36.85,75831.06,0.0,-0.1308,8e-05,15.04673]
[1777520117634,36.85,75831.06,0.0,-0.1308,8e-05,15.04673]
[1777520117726,36.85,75831.06,0.0,-0.13079,8e-05,15.04601]
[1777520118268,36.85,75831.06,0.0,-0.13079,8e-05,15.04601]
[1777520118287,36.85,75831.06,0.0,-0.13079,8e-05,15.04601]
[1777520118564,36.85,75831.06,0.0,-0.13079,8e-05,15.04601]
[1777520120423,36.85,75831.46,0.0,-0.13076,8e-05,15.04321]
[1777520120443,36.85,75831.46,0.0,-0.13076,8e-05,15.04321]
[1777520120852,36.85,75831.46,0.0,-0.13076,8e-05,15.04321]
[1777520120578,36.85,75832.29,0.0,-0.13069,8e-05,15.03773]
[1777520125671,36.85,75830.96,0.0,-0.13078,8e-05,15.04504]
[1777520127976,36.85,75829.63,0.0,-0.13088,8e-05,15.05262]
[1777520128008,36.85,75829.63,0.0,-0.13088,8e-05,15.05262]
[1777520128634,36.85,75833.55,0.0,-0.13056,8e-05,15.02777]
[1777520130244,36.85,75838.5,0.0,-0.13016,8e-05,14.99669]
[1777520130269,36.85,75838.5,0.0,-0.13016,8e-05,14.99669]
[1777520130454,36.85,75838.5,0.0,-0.13016,8e-05,14.99669]
[1777520130648,36.85,75838.91,0.0,-0.13012,8e-05,14.99413]
[1777520131575,36.85,75838.91,0.0,-0.13012,8e-05,14.99413]
[1777520131685,36.85,75839.99,0.0,-0.13001,8e-05,14.98349]
[1777520133591,36.85,75839.54,0.0,-0.13004,8e-05,14.98588]
[1777520138704,36.84,75839.14,0.0,-0.13005,8e-05,14.98695]
[1777520139958,36.84,75838.75,0.0,-0.13008,8e-05,14.98913]
[1777520140718,36.84,75839.08,0.0,-0.13005,8e-05,14.9868]
[1777520143338,36.84,75838.79,0.0,-0.13007,8e-05,14.98809]
[1777520143662,36.84,75838.79,0.0,-0.13007,8e-05,14.98809]
[1777520143801,36.84,75841.71,0.0,-0.12983,8e-05,14.96952]
[1777520145707,36.84,75841.71,0.0,-0.12983,8e-05,14.96928]
[1777520145753,36.84,75841.73,0.0,-0.12982,8e-05,14.96891]
[1777520146120,36.84,75841.73,0.0,-0.12982,8e-05,14.96891]
[1777520146286,36.84,75841.73,0.0,-0.12982,8e-05,14.96891]
[1777520146761,36.84,75842.25,0.0,-0.12978,8e-05,14.96541]
[1777520147295,36.84,75842.25,0.0,-0.12978,8e-05,14.96541]
[1777520147761,36.84,75842.25,0.0,-0.12978,8e-05,14.96541]
[1777520147781,36.84,75842.79,0.0,-0.12973,8e-05,14.96179]
[1777520152803,36.84,75843.86,0.0,-0.12963,8e-05,14.95387]
[1777520157839,36.83,75844.09,0.0,-0.12959,8e-05,14.95122]
[1777520162874,36.83,75848.94,0.0,-0.12919,8e-05,14.91965]
[1777520167909,36.83,75847.82,0.0,-0.12926,8e-05,14.92555]
[1777520169928,36.83,75848.18,0.0,-0.12923,8e-05,14.92307]
[1777520174959,36.83,75849.78,0.0,-0.12909,8e-05,14.91171]
[1777520180199,36.82,75848.83,0.0,-0.12915,8e-05,14.91656]
[1777520180299,36.82,75848.83,0.0,-0.12915,8e-05,14.91656]
[1777520180350,36.82,75847.4,0.0,-0.12926,8e-05,14.92552]
[1777520181717,36.82,75847.4,0.0,-0.12926,8e-05,14.92552]
[1777520182132,36.82,75842.37,0.0,-0.12966,8e-05,14.95654]
[1777520182147,36.82,75842.37,0.0,-0.12966,8e-05,14.95654]
[1777520182640,36.82,75842.37,0.0,-0.12966,8e-05,14.95654]
[1777520182766,36.82,75842.37,0.0,-0.12966,8e-05,14.95654]
[1777520182817,36.82,75843.84,0.0,-0.12954,8e-05,14.94706]
[1777520187882,36.82,75847.15,0.0,-0.12926,8e-05,14.92509]
[1777520191026,36.82,75847.24,0.0,-0.12925,8e-05,14.92405]
[1777520192419,36.82,75847.37,0.0,-0.12921,8e-05,14.91937]
[1777520194783,36.82,75846.86,0.0,-0.12924,8e-05,14.92211]
[1777520200134,36.81,75851.42,0.0,-0.12886,8e-05,14.89204]
[1777520205948,36.81,75853.53,0.0,-0.12868,8e-05,14.87806]
[1777520210918,36.81,75854.11,0.0,-0.12862,8e-05,14.87346]
[1777520212162,36.81,75854.33,0.0,-0.1286,8e-05,14.87189]
[1777520212772,36.81,75854.33,0.0,-0.1286,8e-05,14.87189]
[1777520212822,36.81,75863.06,0.0,-0.12789,8e-05,14.8167]
[1777520213463,36.81,75863.06,0.0,-0.12789,8e-05,14.8167]
[1777520213794,36.81,75863.06,0.0,-0.12789,8e-05,14.8167]
[1777520213868,36.81,75865.02,0.0,-0.12773,8e-05,14.80432]
[1777520219267,36.81,75862.79,0.0,-0.1279,8e-05,14.81777]
[1777520222451,36.81,75863.24,0.0,-0.12787,8e-05,14.81474]
[1777520228330,36.81,75863.93,0.0,-0.1278,8e-05,14.80971]
[1777520233685,36.81,75864.84,0.0,-0.12772,8e-05,14.80365]
[1777520233728,36.81,75864.84,0.0,-0.12772,8e-05,14.80365]
[1777520235290,36.81,75865.36,0.0,-0.12768,8e-05,14.80021]
[1777520235722,36.8,75872.77,0.0,-0.12709,8e-05,14.75373]
[1777520241420,36.8,75873.17,0.0,-0.12705,8e-05,14.75094]
[1777520246456,36.8,75869.35,0.0,-0.12735,8e-05,14.7745]
[1777520251491,36.8,75870.13,0.0,-0.12725,8e-05,14.76523]
[1777520256526,36.8,75864.23,0.0,-0.12773,8e-05,14.8021]
[1777520261561,36.8,75863.2,0.0,-0.12781,8e-05,14.80888]
[1777520266596,36.8,75868.23,0.0,-0.12741,8e-05,14.77776]
[1777520271631,36.8,75869.84,0.0,-0.12729,8e-05,14.76832]
[1777520276666,36.8,75871.45,0.0,-0.12716,8e-05,14.75809]
[1777520281700,36.8,75870.82,0.0,-0.12721,8e-05,14.7614]
[1777520286736,36.8,75874.64,0.0,-0.12689,8e-05,14.73687]
[1777520291772,36.8,75874.59,0.0,-0.12689,8e-05,14.7367]
[1777520296952,36.8,75878.4,0.0,-0.12658,8e-05,14.71253]
[1777520302849,36.8,75876.89,0.0,-0.1267,8e-05,14.72145]
[1777520307883,36.8,75878.16,0.0,-0.12659,8e-05,14.71309]
[1777520312918,36.8,75878.23,0.0,-0.12656,8e-05,14.70868]
[1777520317084,36.8,75878.3,0.0,-0.12655,8e-05,14.70802]
[1777520317952,36.8,75877.81,0.0,-0.12659,8e-05,14.71103]
[1777520321760,36.8,75877.91,0.0,-0.12658,8e-05,14.71023]
[1777520325217,36.8,75887.58,0.0,-0.12581,8e-05,14.64977]
[1777520325239,36.8,75887.58,0.0,-0.12581,8e-05,14.64977]
[1777520327342,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327486,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327563,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327574,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327683,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327817,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327827,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520327990,36.8,75887.47,0.0,-0.12581,8e-05,14.65034]
[1777520328027,36.8,75896.24,0.0,-0.12512,8e-05,14.5954]
[1777520328249,36.8,75896.24,0.0,-0.12512,8e-05,14.5954]
[1777520328274,36.8,75896.24,0.0,-0.12512,8e-05,14.5954]
[1777520329030,36.8,75896.24,0.0,-0.12512,8e-05,14.59527]
[1777520330461,36.8,75899.3,0.0,-0.12487,8e-05,14.57612]
[1777520330541,36.8,75899.3,0.0,-0.12487,8e-05,14.57612]
[1777520330704,36.8,75899.3,0.0,-0.12487,8e-05,14.57612]
[1777520331045,36.8,75900.52,0.0,-0.12478,8e-05,14.56847]
[1777520336079,36.8,75899.35,0.0,-0.12487,8e-05,14.5756]
[1777520341115,36.79,75893.13,0.0,-0.12535,8e-05,14.61402]
[1777520346217,36.79,75891.06,0.0,-0.12551,8e-05,14.62654]
[1777520352191,36.79,75889.81,0.0,-0.12561,8e-05,14.63388]
[1777520356896,36.79,75902.7,0.0,-0.12459,8e-05,14.55323]
[1777520362261,36.79,75909.54,0.0,-0.12405,8e-05,14.51108]
[1777520364614,36.79,75909.28,0.0,-0.12408,8e-05,14.51282]
[1777520365082,36.79,75909.28,0.0,-0.12408,8e-05,14.51282]
[1777520367452,36.79,75915.0,0.0,-0.12363,8e-05,14.47748]
[1777520368286,36.8,75908.36,0.0,-0.12415,8e-05,14.51905]
[1777520368870,36.8,75908.36,0.0,-0.12415,8e-05,14.51905]
[1777520368972,36.8,75927.89,0.0,-0.12263,8e-05,14.39761]
[1777520369458,36.8,75927.89,0.0,-0.12263,8e-05,14.39761]
[1777520369465,36.8,75927.89,0.0,-0.12263,8e-05,14.39761]
[1777520369478,36.8,75927.89,0.0,-0.12263,8e-05,14.39761]
[1777520369492,36.8,75927.89,0.0,-0.12263,8e-05,14.39761]
[1777520369504,36.8,75927.89,0.0,-0.12263,8e-05,14.39761]
[1777520369557,36.8,75928.54,0.0,-0.12258,8e-05,14.39357]
[1777520372334,36.8,75928.5,0.0,-0.12256,8e-05,14.39048]
[1777520372360,36.8,75928.5,0.0,-0.12256,8e-05,14.39048]
[1777520372382,36.8,75933.93,0.0,-0.12214,8e-05,14.35671]
[1777520378069,36.8,75935.84,0.0,-0.122,8e-05,14.34564]
[1777520381413,36.8,75940.44,0.0,-0.12166,8e-05,14.31879]
[1777520381557,36.8,75940.44,0.0,-0.12166,8e-05,14.31879]
[1777520381617,36.8,75932.17,0.0,-0.12231,8e-05,14.37021]
[1777520382234,36.8,75932.17,0.0,-0.12231,8e-05,14.37021]
[1777520382481,36.8,75932.17,0.0,-0.12231,8e-05,14.37021]
[1777520382582,36.8,75922.34,0.0,-0.12307,8e-05,14.43145]
[1777520383311,36.8,75922.34,0.0,-0.12307,8e-05,14.43145]
[1777520384201,36.8,75922.42,0.0,-0.12307,8e-05,14.43138]
[1777520385339,36.8,75921.56,0.0,-0.12314,8e-05,14.43673]
[1777520385385,36.8,75921.56,0.0,-0.12314,8e-05,14.43673]
[1777520385423,36.8,75921.56,0.0,-0.12314,8e-05,14.4369]
[1777520390458,36.8,75919.18,0.0,-0.12334,8e-05,14.45306]
[1777520395403,36.81,75909.31,0.0,-0.12414,8e-05,14.51626]
[1777520395682,36.81,75909.31,0.0,-0.12414,8e-05,14.51626]
[1777520395741,36.81,75909.31,0.0,-0.12414,8e-05,14.51626]
[1777520397534,36.81,75908.11,0.0,-0.12423,8e-05,14.52405]
[1777520398217,36.81,75895.89,0.0,-0.1252,8e-05,14.60079]
[1777520403555,36.81,75890.89,0.0,-0.12561,8e-05,14.63268]
[1777520405251,36.81,75889.41,0.0,-0.12573,8e-05,14.64221]
[1777520405569,36.81,75889.41,0.0,-0.12573,8e-05,14.64221]
[1777520406179,36.81,75889.41,0.0,-0.12573,8e-05,14.64221]
[1777520406573,36.81,75884.83,0.0,-0.1261,8e-05,14.6711]
[1777520411608,36.81,75873.72,0.0,-0.12698,8e-05,14.74079]
[1777520416643,36.81,75874.1,0.0,-0.12695,8e-05,14.7384]
[1777520421676,36.81,75865.15,0.0,-0.12767,8e-05,14.79489]
[1777520425813,36.81,75864.09,0.0,-0.12777,8e-05,14.80209]
[1777520426231,36.82,75860.8,0.0,-0.12803,8e-05,14.8228]
[1777520427971,36.82,75858.8,0.0,-0.12819,8e-05,14.83533]
[1777520431874,36.82,75849.82,0.0,-0.12892,8e-05,14.89175]
[1777520431969,36.82,75852.18,0.0,-0.1287,8e-05,14.87328]
[1777520432332,36.82,75852.18,0.0,-0.1287,8e-05,14.87328]
[1777520433191,36.82,75852.18,0.0,-0.1287,8e-05,14.87328]
[1777520433312,36.82,75852.18,0.0,-0.1287,8e-05,14.87326]
[1777520433437,36.82,75852.18,0.0,-0.1287,8e-05,14.87326]
[1777520433895,36.82,75852.18,0.0,-0.1287,8e-05,14.87326]
[1777520433996,36.82,75852.19,0.0,-0.1287,8e-05,14.87319]
[1777520439371,36.82,75852.61,0.0,-0.12867,8e-05,14.87051]
[1777520439418,36.82,75852.61,0.0,-0.12867,8e-05,14.87051]
[1777520441601,36.82,75853.89,0.0,-0.12856,8e-05,14.86246]
[1777520446852,36.82,75862.16,0.0,-0.1279,8e-05,14.81087]
[1777520451887,36.82,75863.55,0.0,-0.12779,8e-05,14.80246]
[1777520456874,36.82,75863.48,0.0,-0.1278,8e-05,14.80315]
[1777520458992,36.82,75861.9,0.0,-0.12793,8e-05,14.81317]
[1777520464977,36.82,75867.83,0.0,-0.12745,8e-05,14.7757]
[1777520470017,36.81,75867.04,0.0,-0.1275,8e-05,14.77972]
[1777520475052,36.81,75870.74,0.0,-0.12719,8e-05,14.75544]
[1777520479039,36.81,75873.68,0.0,-0.12695,8e-05,14.7365]
[1777520479244,36.81,75873.68,0.0,-0.12695,8e-05,14.7365]
[1777520479106,36.81,75876.26,0.0,-0.12674,8e-05,14.72019]
[1777520482195,36.81,75880.13,0.0,-0.12643,8e-05,14.69571]
[1777520482231,36.81,75880.13,0.0,-0.12643,8e-05,14.69571]
[1777520488049,36.81,75883.93,0.0,-0.12612,8e-05,14.67135]
[1777520488528,36.81,75884.18,0.0,-0.1261,8e-05,14.66971]
[1777520488565,36.81,75884.18,0.0,-0.1261,8e-05,14.66971]
[1777520491501,36.81,75884.83,0.0,-0.12602,8e-05,14.66176]
[1777520491534,36.81,75884.83,0.0,-0.12602,8e-05,14.66176]
[1777520492589,36.81,75886.28,0.0,-0.1259,8e-05,14.65264]
[1777520492610,36.81,75886.28,0.0,-0.1259,8e-05,14.65264]
[1777520498209,36.81,75887.52,0.0,-0.1258,8e-05,14.64467]
[1777520498651,36.81,75887.52,0.0,-0.1258,8e-05,14.64467]
[1777520498679,36.81,75887.52,0.0,-0.1258,8e-05,14.64467]
[1777520504250,36.81,75887.15,0.0,-0.12583,8e-05,14.64676]
[1777520509285,36.81,75883.2,0.0,-0.12614,8e-05,14.67123]
[1777520509606,36.81,75883.2,0.0,-0.12614,8e-05,14.67123]
[1777520509622,36.81,75883.2,0.0,-0.12614,8e-05,14.67123]
[1777520515328,36.81,75883.64,0.0,-0.1261,8e-05,14.66817]
[1777520520363,36.81,75881.26,0.0,-0.12629,8e-05,14.68269]
[1777520526010,36.8,75882.91,0.0,-0.12615,8e-05,14.6721]
[1777520527007,36.8,75885.76,0.0,-0.12592,8e-05,14.65424]
[1777520527086,36.8,75894.35,0.0,-0.12524,8e-05,14.60027]
[1777520530072,36.8,75896.87,0.0,-0.12504,8e-05,14.58434]
[1777520531615,36.8,75887.98,0.0,-0.12573,8e-05,14.63923]
[1777520537482,36.8,75887.08,0.0,-0.12579,8e-05,14.64337]
[1777520541138,36.8,75886.25,0.0,-0.12584,8e-05,14.64782]
[1777520541239,36.8,75886.72,0.0,-0.1258,8e-05,14.64463]
[1777520546546,36.8,75887.36,0.0,-0.12574,8e-05,14.6394]
[1777520549576,36.79,75889.15,0.0,-0.12559,8e-05,14.62774]
[1777520551150,36.79,75889.44,0.0,-0.12556,8e-05,14.62571]
[1777520551183,36.79,75889.44,0.0,-0.12556,8e-05,14.62571]
[1777520556202,36.79,75894.9,0.0,-0.1251,8e-05,14.58702]
[1777520561420,36.79,75894.39,0.0,-0.12513,8e-05,14.58934]
[1777520561457,36.79,75894.39,0.0,-0.12513,8e-05,14.58934]
[1777520566604,36.79,75892.91,0.0,-0.12523,8e-05,14.59795]
[1777520567067,36.79,75892.91,0.0,-0.12523,8e-05,14.59795]
[1777520567126,36.79,75892.91,0.0,-0.12523,8e-05,14.59795]
[1777520573090,36.79,75882.04,0.0,-0.12609,8e-05,14.66545]
[1777520578566,36.79,75881.98,0.0,-0.1261,8e-05,14.66581]
[1777520583805,36.79,75885.76,0.0,-0.12579,8e-05,14.64203]
[1777520587711,36.79,75886.14,0.0,-0.12576,8e-05,14.63966]
[1777520587896,36.79,75879.7,0.0,-0.12628,8e-05,14.67994]
[1777520593060,36.79,75881.02,0.0,-0.12617,8e-05,14.6715]
[1777520594388,36.79,75881.18,0.0,-0.12615,8e-05,14.6704]
[1777520594749,36.79,75881.18,0.0,-0.12615,8e-05,14.6704]
[1777520594882,36.79,75885.15,0.0,-0.12584,8e-05,14.64554]
[1777520597792,36.79,75887.47,0.0,-0.12565,8e-05,14.63083]
[1777520597903,36.79,75888.56,0.0,-0.12556,8e-05,14.62382]
[1777520603077,36.79,75887.03,0.0,-0.12568,8e-05,14.63327]
[1777520609308,36.79,75886.95,0.0,-0.12569,8e-05,14.63388]
[1777520615022,36.79,75888.32,0.0,-0.12556,8e-05,14.62196]
[1777520620058,36.79,75886.73,0.0,-0.12569,8e-05,14.63219]
[1777520625094,36.79,75885.42,0.0,-0.1258,8e-05,14.64065]
[1777520630129,36.79,75889.11,0.0,-0.12551,8e-05,14.61802]
[1777520633475,36.79,75890.84,0.0,-0.12538,8e-05,14.60767]
[1777520634217,36.79,75890.84,0.0,-0.12538,8e-05,14.60767]
[1777520634311,36.79,75888.83,0.0,-0.12554,8e-05,14.62035]
[1777520640201,36.79,75887.38,0.0,-0.12566,8e-05,14.63002]
[1777520645234,36.79,75884.78,0.0,-0.12587,8e-05,14.6466]
[1777520650057,36.79,75883.63,0.0,-0.12597,8e-05,14.65413]
[1777520650158,36.79,75884.06,0.0,-0.12593,8e-05,14.65144]
[1777520650536,36.79,75884.06,0.0,-0.12593,8e-05,14.65144]
[1777520651276,36.79,75884.06,0.0,-0.12594,8e-05,14.65158]
[1777520656311,36.79,75884.87,0.0,-0.12588,8e-05,14.64688]
[1777520661346,36.79,75884.28,0.0,-0.12593,8e-05,14.65094]
[1777520666381,36.8,75885.04,0.0,-0.12587,8e-05,14.64658]
[1777520671417,36.8,75885.44,0.0,-0.12582,8e-05,14.64085]
[1777520672445,36.8,75885.44,0.0,-0.12582,8e-05,14.64085]
[1777520672689,36.8,75887.12,0.0,-0.12569,8e-05,14.63046]
[1777520673431,36.8,75888.73,0.0,-0.12556,8e-05,14.62026]
[1777520678466,36.8,75892.94,0.0,-0.12522,8e-05,14.59348]
[1777520681702,36.79,75892.8,0.0,-0.12523,8e-05,14.59413]
[1777520686776,36.79,75901.87,0.0,-0.12451,8e-05,14.53711]
[1777520691932,36.79,75898.52,0.0,-0.12476,8e-05,14.55676]
[1777520692946,36.79,75899.21,0.0,-0.1247,8e-05,14.55245]
[1777520693025,36.79,75899.21,0.0,-0.1247,8e-05,14.55245]
[1777520693491,36.79,75898.82,0.0,-0.12473,8e-05,14.55441]
[1777520694215,36.79,75898.82,0.0,-0.12473,8e-05,14.55441]
[1777520694433,36.79,75900.52,0.0,-0.12459,8e-05,14.54356]
[1777520699613,36.79,75896.13,0.0,-0.12494,8e-05,14.57119]
[1777520704648,36.79,75892.94,0.0,-0.12519,8e-05,14.59116]
[1777520709683,36.79,75892.46,0.0,-0.12523,8e-05,14.59409]
[1777520711395,36.79,75892.46,0.0,-0.12523,8e-05,14.59409]
[1777520716734,36.79,75888.01,0.0,-0.12559,8e-05,14.62283]
[1777520718116,36.79,75888.01,0.0,-0.12559,8e-05,14.62283]
[1777520723435,36.79,75888.72,0.0,-0.12555,8e-05,14.61936]
[1777520725314,36.79,75888.85,0.0,-0.12554,8e-05,14.61894]
[1777520725415,36.8,75889.65,0.0,-0.12548,8e-05,14.61434]
[1777520727317,36.8,75889.65,0.0,-0.12548,8e-05,14.61434]
[1777520727335,36.8,75889.65,0.0,-0.12548,8e-05,14.61434]
[1777520727418,36.8,75887.98,0.0,-0.12562,8e-05,14.62519]
[1777520733199,36.8,75879.52,0.0,-0.12628,8e-05,14.6752]
[1777520738895,36.8,75887.18,0.0,-0.12566,8e-05,14.62699]
[1777520744411,36.8,75889.02,0.0,-0.12552,8e-05,14.61525]
[1777520749973,36.8,75888.64,0.0,-0.12554,8e-05,14.61745]
[1777520755015,36.8,75888.55,0.0,-0.12555,8e-05,14.61792]
[1777520760044,36.8,75885.7,0.0,-0.12577,8e-05,14.63555]
[1777520765081,36.8,75885.89,0.0,-0.12576,8e-05,14.63419]
[1777520771122,36.8,75885.87,0.0,-0.12576,8e-05,14.63414]
[1777520776157,36.79,75884.0,0.0,-0.1259,8e-05,14.64566]
[1777520781192,36.79,75885.28,0.0,-0.1258,8e-05,14.63738]
[1777520786228,36.79,75885.63,0.0,-0.12577,8e-05,14.63497]
[1777520792270,36.79,75886.63,0.0,-0.12566,8e-05,14.62486]
[1777520795940,36.79,75885.2,0.0,-0.12577,8e-05,14.63367]
[1777520796185,36.79,75885.2,0.0,-0.12577,8e-05,14.63367]
[1777520796298,36.79,75884.44,0.0,-0.12583,8e-05,14.63838]
[1777520801334,36.79,75882.34,0.0,-0.12601,8e-05,14.65233]
[1777520806368,36.8,75882.71,0.0,-0.12599,8e-05,14.65091]
[1777520810040,36.8,75882.82,0.0,-0.12599,8e-05,14.65075]
[1777520810167,36.8,75882.82,0.0,-0.12599,8e-05,14.65075]
[1777520810177,36.8,75882.82,0.0,-0.12599,8e-05,14.65075]
[1777520810189,36.8,75882.82,0.0,-0.12599,8e-05,14.65075]
[1777520811897,36.8,75877.28,0.0,-0.12643,8e-05,14.6857]
[1777520812644,36.8,75869.77,0.0,-0.12703,8e-05,14.7328]
[1777520818453,36.8,75863.95,0.0,-0.1275,8e-05,14.76932]
[1777520823487,36.8,75857.69,0.0,-0.128,8e-05,14.80867]
[1777520828522,36.8,75858.52,0.0,-0.12794,8e-05,14.8039]
[1777520833557,36.8,75857.08,0.0,-0.12805,8e-05,14.81211]
[1777520838593,36.8,75860.86,0.0,-0.12773,8e-05,14.78761]
[1777520843629,36.8,75863.97,0.0,-0.12748,8e-05,14.76737]
[1777520848663,36.79,75864.53,0.0,-0.12742,8e-05,14.7631]
[1777520853703,36.79,75864.8,0.0,-0.12736,8e-05,14.7569]
[1777520858733,36.79,75870.13,0.0,-0.12693,8e-05,14.72274]
[1777520860597,36.79,75870.13,0.0,-0.12693,8e-05,14.72274]
[1777520860698,36.79,75871.18,0.0,-0.12684,8e-05,14.71588]
[1777520860741,36.79,75871.18,0.0,-0.12684,8e-05,14.71588]
[1777520860936,36.79,75871.18,0.0,-0.12684,8e-05,14.71588]
[1777520862248,36.79,75870.82,0.0,-0.12687,8e-05,14.71813]
[1777520862639,36.79,75869.16,0.0,-0.127,8e-05,14.72822]
[1777520867796,36.79,75872.37,0.0,-0.12673,8e-05,14.70728]
[1777520869092,36.79,75872.37,0.0,-0.12673,8e-05,14.70728]
[1777520869196,36.79,75872.37,0.0,-0.12673,8e-05,14.70728]
[1777520869298,36.79,75874.29,0.0,-0.12658,8e-05,14.69509]
[1777520869803,36.79,75874.29,0.0,-0.12658,8e-05,14.69509]
[1777520870097,36.79,75874.63,0.0,-0.12655,8e-05,14.69281]
[1777520875852,36.78,75875.89,0.0,-0.12643,8e-05,14.68397]
[1777520880887,36.78,75878.13,0.0,-0.12625,8e-05,14.66922]
[1777520886173,36.78,75875.35,0.0,-0.12646,8e-05,14.68612]
[1777520891965,36.78,75873.38,0.0,-0.12661,8e-05,14.69749]
[1777520896567,36.78,75874.33,0.0,-0.12653,8e-05,14.6911]
[1777520896693,36.78,75874.33,0.0,-0.12653,8e-05,14.6911]
[1777520896668,36.78,75877.41,0.0,-0.12628,8e-05,14.67154]
[1777520897373,36.78,75877.41,0.0,-0.12628,8e-05,14.67154]
[1777520897479,36.78,75877.41,0.0,-0.12628,8e-05,14.67154]
[1777520897692,36.78,75877.59,0.0,-0.12626,8e-05,14.67029]
[1777520900466,36.78,75876.77,0.0,-0.12632,8e-05,14.67517]
[1777520900568,36.78,75876.77,0.0,-0.12632,8e-05,14.67517]
[1777520900669,36.78,75876.77,0.0,-0.12632,8e-05,14.67503]
[1777520901416,36.78,75876.77,0.0,-0.12632,8e-05,14.67503]
[1777520907070,36.78,75878.56,0.0,-0.12617,8e-05,14.66306]
[1777520912105,36.78,75875.82,0.0,-0.12635,8e-05,14.67594]
[1777520917505,36.77,75873.86,0.0,-0.12651,8e-05,14.68774]
[1777520923182,36.77,75874.14,0.0,-0.12647,8e-05,14.68513]
[1777520927735,36.77,75874.39,0.0,-0.12645,8e-05,14.68321]
[1777520936047,36.77,75875.31,0.0,-0.12634,8e-05,14.67471]
[1777520938560,36.77,75870.26,0.0,-0.12674,8e-05,14.70572]
[1777520938781,36.76,75869.62,0.0,-0.12678,8e-05,14.70939]
[1777520944335,36.76,75875.19,0.0,-0.12633,8e-05,14.67372]
[1777520947620,36.76,75874.3,0.0,-0.1264,8e-05,14.67907]
[1777520947783,36.76,75874.3,0.0,-0.1264,8e-05,14.67907]
[1777520947722,36.76,75874.02,0.0,-0.12642,8e-05,14.6806]
[1777520947978,36.76,75874.02,0.0,-0.12642,8e-05,14.6806]
[1777520953395,36.76,75871.3,0.0,-0.12663,8e-05,14.69714]
[1777520958430,36.76,75871.21,0.0,-0.12663,8e-05,14.69721]
[1777520963465,36.76,75871.49,0.0,-0.1266,8e-05,14.69498]
[1777520968500,36.76,75872.0,0.0,-0.12655,8e-05,14.69129]
[1777520973537,36.76,75873.17,0.0,-0.12643,8e-05,14.67985]
[1777520978569,36.76,75874.51,0.0,-0.12632,8e-05,14.67097]
[1777520983605,36.76,75872.41,0.0,-0.12648,8e-05,14.6837]
[1777520985790,36.76,75872.23,0.0,-0.12649,8e-05,14.68473]
[1777520986626,36.75,75886.75,0.0,-0.12533,8e-05,14.59351]
[1777520987347,36.75,75886.75,0.0,-0.12533,8e-05,14.59351]
[1777520987396,36.75,75886.75,0.0,-0.12533,8e-05,14.59351]
[1777520992668,36.75,75887.16,0.0,-0.12529,8e-05,14.58981]
[1777520995252,36.75,75887.54,0.0,-0.12525,8e-05,14.5873]
[1777520995303,36.75,75887.54,0.0,-0.12525,8e-05,14.5873]
[1777520997244,36.75,75876.64,0.0,-0.12612,8e-05,14.6555]
[1777520998099,36.75,75875.4,0.0,-0.12622,8e-05,14.6632]
[1777520998710,36.75,75876.01,0.0,-0.12617,8e-05,14.65933]
[1777521003745,36.75,75876.08,0.0,-0.12616,8e-05,14.65857]
[1777521008781,36.75,75876.84,0.0,-0.1261,8e-05,14.65351]
[1777521013815,36.75,75877.97,0.0,-0.126,8e-05,14.64611]
[1777521017378,36.75,75879.16,0.0,-0.1259,8e-05,14.63846]
[1777521017843,36.75,75879.92,0.0,-0.12584,8e-05,14.63365]
[1777521021668,36.75,75881.78,0.0,-0.12569,8e-05,14.62189]
[1777521026905,36.75,75879.79,0.0,-0.12585,8e-05,14.63405]
[1777521028723,36.75,75879.79,0.0,-0.12585,8e-05,14.63405]
[1777521028824,36.75,75877.92,0.0,-0.126,8e-05,14.64562]
[1777521033297,36.75,75876.6,0.0,-0.12606,8e-05,14.6494]
[1777521033833,36.75,75875.07,0.0,-0.12618,8e-05,14.65845]
[1777521038991,36.74,75871.78,0.0,-0.12643,8e-05,14.67772]
[1777521042318,36.74,75871.13,0.0,-0.12647,8e-05,14.68126]
[1777521045111,36.74,75880.75,0.0,-0.1257,8e-05,14.62024]
[1777521045254,36.74,75880.75,0.0,-0.1257,8e-05,14.62024]
[1777521045355,36.74,75881.37,0.0,-0.12564,8e-05,14.61616]
[1777521046261,36.74,75881.37,0.0,-0.12564,8e-05,14.61616]
[1777521051384,36.74,75882.81,0.0,-0.12552,8e-05,14.60643]
[1777521059131,36.74,75883.22,0.0,-0.12547,8e-05,14.60277]
[1777521064169,36.74,75883.81,0.0,-0.12542,8e-05,14.59855]
[1777521069201,36.73,75883.7,0.0,-0.12542,8e-05,14.59874]
[1777521071159,36.73,75878.46,0.0,-0.12584,8e-05,14.63143]
[1777521073281,36.73,75877.55,0.0,-0.12591,8e-05,14.63683]
[1777521073510,36.73,75876.1,0.0,-0.12602,8e-05,14.64575]
[1777521074826,36.73,75876.1,0.0,-0.12602,8e-05,14.64575]
[1777521078491,36.73,75874.9,0.0,-0.12612,8e-05,14.65368]
[1777521079123,36.73,75874.24,0.0,-0.12618,8e-05,14.6579]
[1777521079170,36.73,75874.24,0.0,-0.12618,8e-05,14.6579]
[1777521079538,36.73,75874.24,0.0,-0.12618,8e-05,14.6579]
[1777521079622,36.73,75874.44,0.0,-0.12616,8e-05,14.65675]
[1777521085061,36.74,75872.12,0.0,-0.12635,8e-05,14.67179]
[1777521090348,36.74,75868.12,0.0,-0.12668,8e-05,14.69741]
[1777521095383,36.74,75866.22,0.0,-0.12681,8e-05,14.70604]
[1777521096112,36.74,75866.22,0.0,-0.12681,8e-05,14.70604]
[1777521096130,36.74,75866.22,0.0,-0.12681,8e-05,14.70604]
[1777521096390,36.74,75864.27,0.0,-0.12697,8e-05,14.71833]
[1777521101425,36.74,75861.91,0.0,-0.12716,8e-05,14.73336]
[1777521106460,36.74,75861.22,0.0,-0.12722,8e-05,14.73785]
[1777521111495,36.74,75861.12,0.0,-0.12723,8e-05,14.73865]
[1777521113408,36.74,75863.48,0.0,-0.12704,8e-05,14.72389]
[1777521113433,36.74,75863.48,0.0,-0.12704,8e-05,14.72389]
[1777521113611,36.74,75863.48,0.0,-0.12704,8e-05,14.72389]
[1777521113925,36.74,75863.48,0.0,-0.12704,8e-05,14.72389]
[1777521113613,36.74,75868.0,0.0,-0.12668,8e-05,14.69562]
[1777521115701,36.74,75868.0,0.0,-0.12668,8e-05,14.69571]
[1777521115726,36.74,75868.0,0.0,-0.12668,8e-05,14.69571]
[1777521121936,36.74,75867.25,0.0,-0.12675,8e-05,14.7011]
[1777521124335,36.74,75866.16,0.0,-0.12684,8e-05,14.70841]
[1777521124560,36.74,75866.16,0.0,-0.12684,8e-05,14.70841]
[1777521124581,36.74,75866.16,0.0,-0.12684,8e-05,14.70841]
[1777521124746,36.74,75866.16,0.0,-0.12684,8e-05,14.70841]
[1777521124805,36.74,75874.33,0.0,-0.12619,8e-05,14.65723]
[1777521125373,36.74,75874.33,0.0,-0.12619,8e-05,14.65723]
[1777521125406,36.74,75874.33,0.0,-0.12619,8e-05,14.65723]
[1777521125656,36.74,75881.7,0.0,-0.1256,8e-05,14.61121]
[1777521127121,36.74,75881.7,0.0,-0.1256,8e-05,14.61141]
[1777521127673,36.74,75881.7,0.0,-0.1256,8e-05,14.61141]
[1777521128020,36.74,75881.7,0.0,-0.1256,8e-05,14.61141]
[1777521132956,36.74,75883.67,0.0,-0.12546,8e-05,14.6005]
[1777521133013,36.74,75883.67,0.0,-0.12546,8e-05,14.6005]
[1777521132995,36.75,75884.04,0.0,-0.12544,8e-05,14.59877]
[1777521133076,36.75,75884.04,0.0,-0.12544,8e-05,14.59877]
[1777521133416,36.75,75884.04,0.0,-0.12544,8e-05,14.59877]
[1777521133653,36.75,75884.04,0.0,-0.12544,8e-05,14.59877]
[1777521134149,36.75,75884.04,0.0,-0.12544,8e-05,14.59877]
[1777521139695,36.75,75887.88,0.0,-0.12516,8e-05,14.57678]
[1777521145000,36.75,75890.42,0.0,-0.12498,8e-05,14.5627]
[1777521145031,36.75,75890.42,0.0,-0.12498,8e-05,14.5627]
[1777521146298,36.76,75890.95,0.0,-0.12495,8e-05,14.56017]
[1777521146392,36.76,75890.95,0.0,-0.12495,8e-05,14.56017]
[1777521146746,36.76,75891.09,0.0,-0.12495,8e-05,14.55969]
[1777521148309,36.76,75891.17,0.0,-0.12494,8e-05,14.55959]
[1777521148759,36.76,75891.51,0.0,-0.12492,8e-05,14.55787]
[1777521150336,36.76,75890.44,0.0,-0.12501,8e-05,14.56496]
[1777521150771,36.76,75891.9,0.0,-0.1249,8e-05,14.55625]
[1777521155807,36.76,75890.65,0.0,-0.125,8e-05,14.56247]
[1777521160842,36.77,75890.66,0.0,-0.12502,8e-05,14.56446]
[1777521165877,36.77,75890.1,0.0,-0.12509,8e-05,14.57]
[1777521169041,36.77,75889.48,0.0,-0.12515,8e-05,14.57469]
[1777521169070,36.77,75889.48,0.0,-0.12515,8e-05,14.57469]
[1777521173487,36.78,75880.66,0.0,-0.12587,8e-05,14.63143]
[1777521173501,36.78,75880.66,0.0,-0.12587,8e-05,14.63143]
[1777521173933,36.78,75881.95,0.0,-0.12577,8e-05,14.6237]
[1777521174305,36.78,75881.95,0.0,-0.12577,8e-05,14.6237]
[1777521174340,36.78,75881.95,0.0,-0.12577,8e-05,14.6237]
[1777521174457,36.78,75881.95,0.0,-0.12577,8e-05,14.6237]
[1777521174940,36.78,75883.34,0.0,-0.12567,8e-05,14.61535]
[1777521179975,36.78,75883.23,0.0,-0.1257,8e-05,14.61772]
[1777521184751,36.78,75885.36,0.0,-0.12555,8e-05,14.60577]
[1777521184771,36.78,75885.36,0.0,-0.12555,8e-05,14.60577]
[1777521185442,36.78,75885.39,0.0,-0.12555,8e-05,14.60593]
[1777521185454,36.78,75885.39,0.0,-0.12555,8e-05,14.60593]
[1777521186363,36.78,75885.64,0.0,-0.12553,8e-05,14.60472]
[1777521186379,36.78,75885.64,0.0,-0.12553,8e-05,14.60472]
[1777521187375,36.79,75885.46,0.0,-0.12555,8e-05,14.60619]
[1777521187393,36.79,75885.46,0.0,-0.12555,8e-05,14.60619]
[1777521187797,36.79,75885.46,0.0,-0.12555,8e-05,14.60619]
[1777521187811,36.79,75885.46,0.0,-0.12555,8e-05,14.60619]
[1777521191516,36.79,75885.92,0.0,-0.12553,8e-05,14.60472]
[1777521191527,36.79,75885.92,0.0,-0.12553,8e-05,14.60472]
[1777521195742,36.79,75886.57,0.0,-0.1255,8e-05,14.60209]
[1777521195756,36.79,75886.57,0.0,-0.1255,8e-05,14.60209]
[1777521201121,36.8,75885.86,0.0,-0.12558,8e-05,14.6086]
[1777521202621,36.8,75885.86,0.0,-0.12558,8e-05,14.6086]
[1777521202656,36.8,75885.86,0.0,-0.12558,8e-05,14.6086]
[1777521203401,36.8,75886.62,0.0,-0.12552,8e-05,14.60419]
[1777521203429,36.8,75886.62,0.0,-0.12552,8e-05,14.60419]
[1777521209177,36.8,75888.16,0.0,-0.12543,8e-05,14.59707]
[1777521215099,36.81,75891.15,0.0,-0.1252,8e-05,14.5771]
[1777521215274,36.81,75891.15,0.0,-0.1252,8e-05,14.5771]
[1777521215295,36.81,75891.15,0.0,-0.1252,8e-05,14.5771]
[1777521220431,36.81,75891.27,0.0,-0.12521,8e-05,14.5779]
[1777521220444,36.81,75891.27,0.0,-0.12521,8e-05,14.5779]
[1777521224493,36.81,75890.58,0.0,-0.12529,8e-05,14.58413]
[1777521224513,36.81,75890.58,0.0,-0.12529,8e-05,14.58413]
[1777521227584,36.81,75892.71,0.0,-0.12513,8e-05,14.57161]
[1777521228702,36.81,75895.89,0.0,-0.12488,8e-05,14.55216]
[1777521228712,36.81,75895.89,0.0,-0.12488,8e-05,14.55216]
[1777521229103,36.81,75895.89,0.0,-0.12488,8e-05,14.55216]
[1777521229127,36.81,75895.89,0.0,-0.12488,8e-05,14.55216]
[1777521228719,36.82,75895.28,0.0,-0.12493,8e-05,14.55636]
[1777521229309,36.82,75895.28,0.0,-0.12493,8e-05,14.55636]
[1777521229321,36.82,75896.09,0.0,-0.12488,8e-05,14.55173]
[1777521230402,36.82,75896.09,0.0,-0.12488,8e-05,14.55173]
[1777521230727,36.82,75896.09,0.0,-0.12488,8e-05,14.55173]
[1777521231407,36.82,75899.34,0.0,-0.12462,8e-05,14.53188]
[1777521231431,36.82,75899.34,0.0,-0.12462,8e-05,14.53188]
[1777521232077,36.82,75899.34,0.0,-0.12462,8e-05,14.53188]
[1777521232115,36.82,75899.34,0.0,-0.12462,8e-05,14.53188]
[1777521231439,36.82,75907.14,0.0,-0.12401,8e-05,14.48368]
[1777521232785,36.82,75907.14,0.0,-0.12401,8e-05,14.48368]
[1777521232798,36.82,75907.14,0.0,-0.12401,8e-05,14.48368]
[1777521232869,36.82,75908.02,0.0,-0.12395,8e-05,14.47864]
[1777521233320,36.82,75908.02,0.0,-0.12395,8e-05,14.47864]
[1777521233334,36.82,75908.02,0.0,-0.12395,8e-05,14.47864]
[1777521233711,36.82,75908.02,0.0,-0.12395,8e-05,14.47864]
[1777521233813,36.82,75907.77,0.0,-0.12397,8e-05,14.48047]
[1777521234720,36.82,75907.77,0.0,-0.12397,8e-05,14.48047]
[1777521235403,36.82,75908.17,0.0,-0.12394,8e-05,14.47797]
[1777521235452,36.82,75907.69,0.0,-0.12398,8e-05,14.48123]
[1777521241415,36.82,75901.94,0.0,-0.12446,8e-05,14.51866]
[1777521246700,36.82,75904.58,0.0,-0.12426,8e-05,14.50314]
[1777521250709,36.83,75912.01,0.0,-0.12369,8e-05,14.45787]
[1777521250748,36.83,75912.01,0.0,-0.12369,8e-05,14.45787]
[1777521250928,36.83,75912.01,0.0,-0.12369,8e-05,14.45787]
[1777521250966,36.83,75912.76,0.0,-0.12364,8e-05,14.45377]
[1777521251587,36.83,75912.76,0.0,-0.12364,8e-05,14.45377]
[1777521256745,36.83,75914.31,0.0,-0.12353,8e-05,14.44525]
[1777521256756,36.83,75914.31,0.0,-0.12353,8e-05,14.44525]
[1777521256763,36.83,75914.31,0.0,-0.12353,8e-05,14.44525]
[1777521256919,36.83,75923.98,0.0,-0.12278,8e-05,14.3857]
[1777521257368,36.83,75923.98,0.0,-0.12278,8e-05,14.3857]
[1777521257383,36.83,75923.98,0.0,-0.12278,8e-05,14.3857]
[1777521257497,36.83,75923.98,0.0,-0.12278,8e-05,14.3857]
[1777521257659,36.83,75923.98,0.0,-0.12278,8e-05,14.3857]
[1777521257670,36.83,75923.98,0.0,-0.12278,8e-05,14.3857]
[1777521257692,36.83,75924.42,0.0,-0.12275,8e-05,14.38296]
[1777521260456,36.83,75925.57,0.0,-0.12267,8e-05,14.37684]
[1777521260466,36.83,75925.57,0.0,-0.12267,8e-05,14.37684]
[1777521260497,36.83,75925.57,0.0,-0.12267,8e-05,14.37684]
[1777521260588,36.83,75926.05,0.0,-0.12263,8e-05,14.37385]
[1777521265764,36.84,75933.58,0.0,-0.12206,8e-05,14.32842]
[1777521265825,36.84,75934.35,0.0,-0.12201,8e-05,14.32401]
[1777521271625,36.84,75934.04,0.0,-0.12203,8e-05,14.32446]
[1777521273233,36.84,75935.18,0.0,-0.12195,8e-05,14.31772]
[1777521273865,36.84,75935.18,0.0,-0.12195,8e-05,14.31772]
[1777521273903,36.84,75936.18,0.0,-0.12188,8e-05,14.3122]
[1777521275897,36.84,75936.69,0.0,-0.12184,8e-05,14.30903]
[1777521275946,36.84,75936.89,0.0,-0.12183,8e-05,14.30848]
[1777521277734,36.84,75936.89,0.0,-0.12183,8e-05,14.30848]
[1777521277959,36.84,75936.89,0.0,-0.12183,8e-05,14.30848]
[1777521280144,36.85,75926.86,0.0,-0.12262,8e-05,14.3718]
[1777521281302,36.85,75927.02,0.0,-0.12261,8e-05,14.37105]
[1777521281937,36.85,75928.82,0.0,-0.12248,8e-05,14.36035]
[1777521283127,36.85,75928.82,0.0,-0.12248,8e-05,14.36035]
[1777521283696,36.85,75928.82,0.0,-0.12248,8e-05,14.36035]
[1777521286737,36.85,75928.83,0.0,-0.12249,8e-05,14.36104]
[1777521286799,36.85,75928.23,0.0,-0.12254,8e-05,14.36502]
[1777521288044,36.85,75928.23,0.0,-0.12254,8e-05,14.36502]
[1777521288080,36.85,75928.23,0.0,-0.12254,8e-05,14.36502]
[1777521288196,36.85,75928.21,0.0,-0.12255,8e-05,14.36563]
[1777521288256,36.85,75928.21,0.0,-0.12255,8e-05,14.36563]
[1777521288276,36.85,75928.21,0.0,-0.12255,8e-05,14.36563]
[1777521291830,36.85,75918.91,0.0,-0.12328,8e-05,14.42404]
[1777521292078,36.85,75918.91,0.0,-0.12328,8e-05,14.42404]
[1777521292141,36.85,75918.91,0.0,-0.12328,8e-05,14.42404]
[1777521292178,36.85,75915.99,0.0,-0.12351,8e-05,14.44237]
[1777521293261,36.85,75915.99,0.0,-0.12351,8e-05,14.44237]
[1777521293337,36.85,75915.99,0.0,-0.12351,8e-05,14.44237]
[1777521293392,36.85,75915.99,0.0,-0.12351,8e-05,14.44237]
[1777521293421,36.85,75915.99,0.0,-0.12351,8e-05,14.44237]
[1777521293600,36.85,75915.99,0.0,-0.12351,8e-05,14.44237]
[1777521293794,36.85,75920.11,0.0,-0.12319,8e-05,14.41688]
[1777521295793,36.85,75934.18,0.0,-0.1221,8e-05,14.32987]
[1777521296233,36.85,75934.18,0.0,-0.1221,8e-05,14.32987]
[1777521296800,36.85,75935.54,0.0,-0.122,8e-05,14.32173]
[1777521301885,36.86,75935.61,0.0,-0.122,8e-05,14.32251]
[1777521307278,36.86,75929.46,0.0,-0.1225,8e-05,14.36235]
[1777521309983,36.86,75927.01,0.0,-0.1227,8e-05,14.37807]
[1777521310087,36.86,75919.27,0.0,-0.12331,8e-05,14.42658]
[1777521313052,36.86,75916.67,0.0,-0.12352,8e-05,14.44307]
[1777521313135,36.86,75914.82,0.0,-0.12366,8e-05,14.45473]
[1777521315482,36.86,75912.47,0.0,-0.12385,8e-05,14.46964]
[1777521315523,36.86,75912.47,0.0,-0.12385,8e-05,14.46964]
[1777521315537,36.86,75912.47,0.0,-0.12385,8e-05,14.46964]
[1777521315609,36.86,75912.47,0.0,-0.12385,8e-05,14.46964]
[1777521315935,36.86,75912.54,0.0,-0.12385,8e-05,14.46935]
[1777521318956,36.86,75900.04,0.0,-0.12483,8e-05,14.54738]
[1777521323991,36.87,75891.35,0.0,-0.12554,8e-05,14.6034]
[1777521327199,36.87,75887.17,0.0,-0.12588,8e-05,14.6304]
[1777521332491,36.87,75884.94,0.0,-0.12607,8e-05,14.64324]
[1777521336401,36.88,75877.23,0.0,-0.1267,8e-05,14.6928]
[1777521336452,36.88,75877.23,0.0,-0.1267,8e-05,14.6928]
[1777521336732,36.88,75877.23,0.0,-0.1267,8e-05,14.6928]
[1777521337087,36.88,75877.35,0.0,-0.12669,8e-05,14.69241]
[1777521337793,36.88,75877.35,0.0,-0.12669,8e-05,14.69241]
[1777521338746,36.88,75876.77,0.0,-0.12674,8e-05,14.69638]
[1777521339101,36.88,75876.36,0.0,-0.12678,8e-05,14.69928]
[1777521344137,36.88,75877.91,0.0,-0.12668,8e-05,14.69132]
[1777521349174,36.89,75883.91,0.0,-0.12623,8e-05,14.6558]
[1777521354215,36.89,75883.25,0.0,-0.1263,8e-05,14.66185]
[1777521359244,36.89,75882.44,0.0,-0.12639,8e-05,14.66875]
[1777521364278,36.9,75879.65,0.0,-0.12663,8e-05,14.68797]
[1777521365033,36.9,75879.65,0.0,-0.12663,8e-05,14.68797]
[1777521365285,36.9,75879.17,0.0,-0.12668,8e-05,14.69132]
[1777521370320,36.9,75879.98,0.0,-0.12663,8e-05,14.688]
[1777521376221,36.91,75882.54,0.0,-0.12645,8e-05,14.67402]
[1777521381963,36.91,75884.07,0.0,-0.12635,8e-05,14.66585]
[1777521383234,36.91,75885.66,0.0,-0.12623,8e-05,14.65638]
[1777521383411,36.91,75884.7,0.0,-0.12631,8e-05,14.66246]
[1777521388446,36.91,75885.63,0.0,-0.12624,8e-05,14.6571]
[1777521391319,36.91,75885.53,0.0,-0.12622,8e-05,14.65434]
[1777521391467,36.91,75885.53,0.0,-0.12622,8e-05,14.65434]
[1777521392896,36.91,75885.53,0.0,-0.12622,8e-05,14.65434]
[1777521393071,36.91,75885.53,0.0,-0.12622,8e-05,14.65434]
[1777521393147,36.91,75885.53,0.0,-0.12622,8e-05,14.65434]
[1777521393375,36.91,75885.77,0.0,-0.12621,8e-05,14.65301]
[1777521393481,36.91,75885.77,0.0,-0.12621,8e-05,14.65301]
[1777521398517,36.91,75892.09,0.0,-0.12571,8e-05,14.61434]
[1777521403552,36.91,75892.3,0.0,-0.12571,8e-05,14.6138]
[1777521405898,36.91,75893.16,0.0,-0.12564,8e-05,14.6086]
[1777521411611,36.92,75889.58,0.0,-0.12594,8e-05,14.63181]
[1777521416643,36.92,75890.78,0.0,-0.12585,8e-05,14.62486]
[1777521421533,36.92,75892.13,0.0,-0.12575,8e-05,14.61689]
[1777521423718,36.92,75908.94,0.0,-0.12442,8e-05,14.51249]
[1777521424689,36.92,75909.71,0.0,-0.12436,8e-05,14.50762]
[1777521425340,36.92,75908.89,0.0,-0.12442,8e-05,14.51273]
[1777521426075,36.92,75908.89,0.0,-0.12442,8e-05,14.51273]
[1777521430193,36.92,75918.36,0.0,-0.12368,8e-05,14.454]
[1777521430218,36.92,75918.36,0.0,-0.12368,8e-05,14.454]
[1777521430342,36.92,75918.36,0.0,-0.12368,8e-05,14.454]
[1777521430302,36.92,75917.65,0.0,-0.12374,8e-05,14.45866]
[1777521430620,36.92,75917.65,0.0,-0.12374,8e-05,14.45866]
[1777521431773,36.92,75917.65,0.0,-0.12374,8e-05,14.45866]
[1777521432048,36.92,75917.65,0.0,-0.12374,8e-05,14.45866]
[1777521437801,36.92,75914.88,0.0,-0.12397,8e-05,14.47674]
[1777521439781,36.92,75912.94,0.0,-0.12412,8e-05,14.48891]
[1777521441261,36.92,75906.31,0.0,-0.12465,8e-05,14.53023]
[1777521441327,36.92,75903.41,0.0,-0.12488,8e-05,14.54838]
[1777521446864,36.92,75904.67,0.0,-0.12478,8e-05,14.54063]
[1777521451899,36.92,75903.9,0.0,-0.12481,8e-05,14.5419]
[1777521456933,36.92,75900.92,0.0,-0.12505,8e-05,14.5606]
[1777521460098,36.92,75894.12,0.0,-0.12559,8e-05,14.60294]
[1777521460189,36.92,75893.46,0.0,-0.12564,8e-05,14.60697]
[1777521465996,36.92,75894.02,0.0,-0.12559,8e-05,14.60325]
[1777521471033,36.92,75895.5,0.0,-0.12547,8e-05,14.5939]
[1777521476067,36.92,75893.9,0.0,-0.1256,8e-05,14.60372]
[1777521481104,36.92,75893.6,0.0,-0.12562,8e-05,14.60544]
[1777521483168,36.92,75893.92,0.0,-0.12559,8e-05,14.60343]
[1777521483217,36.92,75893.92,0.0,-0.12559,8e-05,14.60343]
[1777521483316,36.92,75894.08,0.0,-0.12558,8e-05,14.6024]
[1777521489158,36.92,75890.87,0.0,-0.12583,8e-05,14.62222]
[1777521490755,36.92,75891.74,0.0,-0.12576,8e-05,14.61677]
[1777521491335,36.92,75891.74,0.0,-0.12576,8e-05,14.61677]
[1777521491390,36.92,75891.74,0.0,-0.12576,8e-05,14.61677]
[1777521491175,36.92,75891.41,0.0,-0.12579,8e-05,14.61878]
[1777521492181,36.92,75891.22,0.0,-0.1258,8e-05,14.61992]
[1777521499230,36.92,75890.69,0.0,-0.12584,8e-05,14.62291]
[1777521504265,36.92,75890.41,0.0,-0.12586,8e-05,14.62443]
[1777521509301,36.92,75889.81,0.0,-0.12591,8e-05,14.62793]
[1777521514335,36.92,75889.63,0.0,-0.12589,8e-05,14.62517]
[1777521519371,36.92,75892.93,0.0,-0.12563,8e-05,14.60454]
[1777521522910,36.92,75893.02,0.0,-0.12562,8e-05,14.60394]
[1777521523400,36.92,75892.48,0.0,-0.12567,8e-05,14.60728]
[1777521528434,36.92,75891.5,0.0,-0.12574,8e-05,14.6133]
[1777521533666,36.92,75890.17,0.0,-0.12585,8e-05,14.62144]
[1777521535039,36.92,75890.16,0.0,-0.12585,8e-05,14.62147]
[1777521536738,36.92,75890.16,0.0,-0.12585,8e-05,14.6214]
[1777521538709,36.92,75889.35,0.0,-0.12591,8e-05,14.62637]
[1777521538716,36.92,75889.35,0.0,-0.12591,8e-05,14.62637]
[1777521539182,36.92,75880.05,0.0,-0.12665,8e-05,14.68419]
[1777521544546,36.92,75879.9,0.0,-0.12665,8e-05,14.68456]
[1777521549580,36.91,75880.27,0.0,-0.12661,8e-05,14.68167]
[1777521554616,36.91,75880.83,0.0,-0.12656,8e-05,14.67754]
[1777521560195,36.91,75880.1,0.0,-0.12661,8e-05,14.68168]
[1777521565692,36.91,75876.18,0.0,-0.12693,8e-05,14.70629]
[1777521570728,36.91,75877.39,0.0,-0.12684,8e-05,14.69908]
[1777521575762,36.91,75873.69,0.0,-0.12711,8e-05,14.71876]
[1777521580798,36.91,75877.39,0.0,-0.12682,8e-05,14.69588]
[1777521585834,36.91,75875.97,0.0,-0.12693,8e-05,14.70506]
[1777521590868,36.91,75876.22,0.0,-0.12692,8e-05,14.70371]
[1777521595906,36.92,75877.21,0.0,-0.12684,8e-05,14.69767]
[1777521600938,36.92,75878.24,0.0,-0.12676,8e-05,14.69137]
[1777521604140,36.92,75880.48,0.0,-0.12658,8e-05,14.67746]
[1777521604148,36.92,75880.48,0.0,-0.12658,8e-05,14.67746]
[1777521604239,36.92,75879.58,0.0,-0.12665,8e-05,14.6831]
[1777521605593,36.92,75881.27,0.0,-0.12653,8e-05,14.67312]
[1777521605869,36.92,75881.27,0.0,-0.12653,8e-05,14.67312]
[1777521606168,36.92,75888.63,0.0,-0.12594,8e-05,14.62725]
[1777521612015,36.92,75892.69,0.0,-0.12565,8e-05,14.60412]
[1777521617050,36.92,75889.67,0.0,-0.12591,8e-05,14.62476]
[1777521622086,36.93,75888.27,0.0,-0.12604,8e-05,14.63526]
[1777521627120,36.93,75881.7,0.0,-0.12658,8e-05,14.67761]
[1777521632157,36.93,75877.01,0.0,-0.12694,8e-05,14.70445]
[1777521637192,36.94,75878.73,0.0,-0.12682,8e-05,14.69484]
[1777521642227,36.94,75877.13,0.0,-0.12696,8e-05,14.70584]
[1777521643660,36.94,75876.63,0.0,-0.127,8e-05,14.70914]
[1777521644302,36.94,75876.63,0.0,-0.127,8e-05,14.70914]
[1777521644569,36.94,75874.18,0.0,-0.1272,8e-05,14.72475]
[1777521646334,36.94,75874.3,0.0,-0.12719,8e-05,14.72415]
[1777521646359,36.94,75873.94,0.0,-0.12722,8e-05,14.72639]
[1777521647466,36.94,75873.94,0.0,-0.12722,8e-05,14.72639]
[1777521647871,36.94,75870.82,0.0,-0.12748,8e-05,14.74612]
[1777521648346,36.94,75870.82,0.0,-0.12748,8e-05,14.74612]
[1777521653527,36.94,75864.82,0.0,-0.12796,8e-05,14.78389]
[1777521654317,36.94,75858.95,0.0,-0.12843,8e-05,14.82055]
[1777521658021,36.94,75852.59,0.0,-0.12894,8e-05,14.86009]
[1777521658156,36.94,75852.59,0.0,-0.12894,8e-05,14.86009]
[1777521658594,36.94,75852.24,0.0,-0.12897,8e-05,14.86227]
[1777521659567,36.94,75852.24,0.0,-0.12897,8e-05,14.86227]
[1777521659349,36.94,75866.6,0.0,-0.12782,8e-05,14.77262]
[1777521660356,36.94,75880.08,0.0,-0.12674,8e-05,14.68857]
[1777521661109,36.94,75880.08,0.0,-0.12674,8e-05,14.68857]
[1777521661239,36.94,75880.08,0.0,-0.12674,8e-05,14.68857]
[1777521661522,36.94,75880.08,0.0,-0.12674,8e-05,14.68857]
[1777521661367,36.94,75880.17,0.0,-0.12674,8e-05,14.68837]
[1777521661897,36.94,75880.17,0.0,-0.12674,8e-05,14.68837]
[1777521662432,36.94,75880.17,0.0,-0.12674,8e-05,14.68837]
[1777521662511,36.94,75866.73,0.0,-0.12781,8e-05,14.7723]
[1777521663199,36.94,75866.73,0.0,-0.12781,8e-05,14.7723]
[1777521663381,36.94,75866.73,0.0,-0.12781,8e-05,14.77236]
[1777521666170,36.94,75872.28,0.0,-0.12737,8e-05,14.73793]
[1777521666207,36.94,75872.28,0.0,-0.12737,8e-05,14.73793]
[1777521666594,36.94,75872.28,0.0,-0.12737,8e-05,14.73793]
[1777521666401,36.94,75873.9,0.0,-0.12724,8e-05,14.72796]
[1777521668131,36.94,75873.14,0.0,-0.12731,8e-05,14.73282]
[1777521670272,36.94,75875.6,0.0,-0.12711,8e-05,14.71776]
[1777521670346,36.94,75875.6,0.0,-0.12711,8e-05,14.71776]
[1777521670430,36.94,75880.69,0.0,-0.12671,8e-05,14.68622]
[1777521670747,36.94,75880.69,0.0,-0.12671,8e-05,14.68622]
[1777521671436,36.94,75880.2,0.0,-0.12675,8e-05,14.68946]
[1777521671812,36.94,75880.2,0.0,-0.12675,8e-05,14.68946]
[1777521671936,36.94,75880.2,0.0,-0.12675,8e-05,14.68946]
[1777521672443,36.94,75882.1,0.0,-0.1266,8e-05,14.67783]
[1777521673064,36.94,75882.1,0.0,-0.1266,8e-05,14.67783]
[1777521673293,36.94,75882.1,0.0,-0.1266,8e-05,14.67783]
[1777521673380,36.94,75882.1,0.0,-0.1266,8e-05,14.67783]
[1777521673450,36.94,75882.41,0.0,-0.12658,8e-05,14.67611]
[1777521673767,36.94,75882.41,0.0,-0.12658,8e-05,14.67611]
[1777521674494,36.94,75884.32,0.0,-0.12643,8e-05,14.66443]
[1777521674670,36.94,75884.32,0.0,-0.12643,8e-05,14.66443]
[1777521680505,36.95,75887.34,0.0,-0.12621,8e-05,14.6471]
[1777521681250,36.95,75887.34,0.0,-0.12621,8e-05,14.6471]
[1777521685604,36.95,75887.7,0.0,-0.12619,8e-05,14.6459]
[1777521685638,36.95,75887.95,0.0,-0.12618,8e-05,14.64461]
[1777521686541,36.95,75887.64,0.0,-0.1262,8e-05,14.6468]
[1777521689138,36.95,75888.76,0.0,-0.12612,8e-05,14.64038]
[1777521689563,36.95,75897.16,0.0,-0.12546,8e-05,14.58846]
[1777521689644,36.95,75897.16,0.0,-0.12546,8e-05,14.58846]
[1777521690569,36.95,75899.4,0.0,-0.12529,8e-05,14.5749]
[1777521695604,36.96,75911.81,0.0,-0.12431,8e-05,14.49619]
[1777521696311,36.96,75911.81,0.0,-0.12431,8e-05,14.49619]
[1777521696928,36.96,75911.46,0.0,-0.12435,8e-05,14.49883]
[1777521697619,36.96,75911.94,0.0,-0.12431,8e-05,14.49632]
[1777521702653,36.96,75914.7,0.0,-0.12413,8e-05,14.48149]
[1777521708567,36.97,75905.39,0.0,-0.12488,8e-05,14.5409]
[1777521709133,36.97,75905.39,0.0,-0.12488,8e-05,14.5409]
[1777521709234,36.97,75901.11,0.0,-0.12521,8e-05,14.56749]
[1777521709764,36.97,75901.11,0.0,-0.12521,8e-05,14.56749]
[1777521711137,36.97,75897.16,0.0,-0.12553,8e-05,14.59246]
[1777521711230,36.97,75896.6,0.0,-0.12558,8e-05,14.59631]
[1777521715190,36.97,75892.96,0.0,-0.12588,8e-05,14.61993]
[1777521715281,36.97,75891.05,0.0,-0.12603,8e-05,14.63213]
[1777521716366,36.97,75891.05,0.0,-0.12603,8e-05,14.63213]
[1777521717208,36.97,75890.97,0.0,-0.12605,8e-05,14.63317]
[1777521717602,36.97,75890.49,0.0,-0.12609,8e-05,14.63642]
[1777521719219,36.97,75890.28,0.0,-0.12611,8e-05,14.63797]
[1777521719531,36.97,75890.92,0.0,-0.12606,8e-05,14.63424]
[1777521725311,36.98,75885.16,0.0,-0.12654,8e-05,14.67152]
[1777521728055,36.98,75881.83,0.0,-0.12681,8e-05,14.69308]
[1777521728584,36.98,75872.09,0.0,-0.1276,8e-05,14.75451]
[1777521729570,36.98,75872.09,0.0,-0.1276,8e-05,14.75451]
[1777521729618,36.98,75865.14,0.0,-0.12816,8e-05,14.79821]
[1777521731945,36.98,75877.56,0.0,-0.12717,8e-05,14.7215]
[1777521737959,36.99,75879.38,0.0,-0.12706,8e-05,14.71238]
[1777521744064,36.99,75881.86,0.0,-0.12689,8e-05,14.69967]
[1777521749985,37.0,75882.78,0.0,-0.12686,8e-05,14.69718]
[1777521752322,37.0,75882.32,0.0,-0.1269,8e-05,14.70052]
[1777521752360,37.0,75878.9,0.0,-0.12716,8e-05,14.71862]
[1777521757509,37.0,75867.79,0.0,-0.12807,8e-05,14.78974]
[1777521763079,37.01,75866.13,0.0,-0.12822,8e-05,14.80191]
[1777521768115,37.01,75866.94,0.0,-0.12817,8e-05,14.79822]
[1777521773436,37.01,75863.88,0.0,-0.12843,8e-05,14.81829]
[1777521779191,37.02,75868.0,0.0,-0.12812,8e-05,14.7943]
[1777521781401,37.02,75868.83,0.0,-0.12806,8e-05,14.78937]
[1777521781488,37.02,75869.31,0.0,-0.12803,8e-05,14.78686]
[1777521783219,37.02,75881.96,0.0,-0.12702,8e-05,14.70836]
[1777521788254,37.02,75876.26,0.0,-0.1275,8e-05,14.74555]
[1777521793289,37.02,75874.77,0.0,-0.12764,8e-05,14.75659]
[1777521798325,37.03,75869.82,0.0,-0.12805,8e-05,14.78914]
[1777521802762,37.03,75867.65,0.0,-0.12825,8e-05,14.80427]
[1777521803525,37.03,75856.74,0.0,-0.12913,8e-05,14.87254]
[1777521804184,37.03,75856.74,0.0,-0.12913,8e-05,14.87254]
[1777521804366,37.03,75856.74,0.0,-0.12913,8e-05,14.87254]
[1777521805639,37.03,75856.74,0.0,-0.12913,8e-05,14.87254]
[1777521805649,37.03,75856.74,0.0,-0.12913,8e-05,14.87254]
[1777521805723,37.03,75834.52,0.0,-0.13093,8e-05,15.01165]
[1777521806233,37.03,75834.52,0.0,-0.13093,8e-05,15.01165]
[1777521807190,37.03,75834.52,0.0,-0.13093,8e-05,15.01165]
[1777521807387,37.03,75833.64,0.0,-0.13101,8e-05,15.01741]
[1777521808644,37.03,75833.64,0.0,-0.13101,8e-05,15.01741]
[1777521809149,37.03,75823.59,0.0,-0.13183,8e-05,15.08064]
[1777521809401,37.03,75823.59,0.0,-0.13183,8e-05,15.08064]
[1777521814331,37.04,75826.35,0.0,-0.13159,8e-05,15.06074]
[1777521816455,37.04,75839.92,0.0,-0.1305,8e-05,14.97687]
[1777521821484,37.04,75840.28,0.0,-0.13049,8e-05,14.97629]
[1777521823890,37.04,75832.95,0.0,-0.1311,8e-05,15.0226]
[1777521829541,37.05,75832.15,0.0,-0.13118,8e-05,15.02921]
[1777521834580,37.05,75827.66,0.0,-0.13156,8e-05,15.05861]
[1777521839615,37.05,75825.4,0.0,-0.13176,8e-05,15.07392]
[1777521844651,37.05,75827.97,0.0,-0.13157,8e-05,15.05911]
[1777521849686,37.06,75825.41,0.0,-0.1318,8e-05,15.0764]
[1777521854721,37.06,75826.13,0.0,-0.13175,8e-05,15.07318]
[1777521859756,37.06,75830.77,0.0,-0.13139,8e-05,15.04571]
[1777521864796,37.06,75822.04,0.0,-0.13212,8e-05,15.10161]
[1777521869826,37.07,75823.99,0.0,-0.13198,8e-05,15.09066]
[1777521874862,37.07,75833.81,0.0,-0.13117,8e-05,15.02701]
[1777521879897,37.07,75842.02,0.0,-0.13053,8e-05,14.97763]
[1777521881637,37.07,75842.02,0.0,-0.13053,8e-05,14.97763]
[1777521887471,37.08,75846.77,0.0,-0.13017,8e-05,14.95038]
[1777521888457,37.08,75845.62,0.0,-0.13027,8e-05,14.95833]
[1777521888682,37.08,75844.99,0.0,-0.13033,8e-05,14.96226]
[1777521889063,37.08,75844.99,0.0,-0.13033,8e-05,14.96226]
[1777521889257,37.08,75844.99,0.0,-0.13033,8e-05,14.96226]
[1777521889767,37.08,75844.99,0.0,-0.13033,8e-05,14.96226]
[1777521889821,37.08,75820.61,0.0,-0.13232,8e-05,15.1153]
[1777521890518,37.08,75820.61,0.0,-0.13232,8e-05,15.1153]
[1777521890620,37.08,75796.89,0.0,-0.13427,8e-05,15.2635]
[1777521891336,37.08,75796.89,0.0,-0.13427,8e-05,15.2635]
[1777521891808,37.08,75796.89,0.0,-0.13427,8e-05,15.2635]
[1777521891410,37.08,75794.05,0.0,-0.13451,8e-05,15.28165]
[1777521896682,37.08,75795.43,0.0,-0.13441,8e-05,15.27362]
[1777521897328,37.08,75794.69,0.0,-0.13447,8e-05,15.27852]
[1777521897385,37.08,75794.52,0.0,-0.13448,8e-05,15.27958]
[1777521903062,37.09,75796.88,0.0,-0.1343,8e-05,15.26543]
[1777521908093,37.09,75801.45,0.0,-0.13393,8e-05,15.23756]
[1777521913129,37.09,75795.52,0.0,-0.13443,8e-05,15.27532]
[1777521918164,37.09,75789.92,0.0,-0.1349,8e-05,15.31069]
[1777521923199,37.09,75788.8,0.0,-0.13499,8e-05,15.31783]
[1777521928235,37.09,75787.7,0.0,-0.13508,8e-05,15.32478]
[1777521932014,37.09,75779.03,0.0,-0.13579,8e-05,15.376]
[1777521932875,37.09,75773.63,0.0,-0.13624,8e-05,15.41016]
[1777521933779,37.09,75773.63,0.0,-0.13624,8e-05,15.41016]
[1777521933801,37.09,75763.29,0.0,-0.13711,8e-05,15.47529]
[1777521937237,37.09,75759.1,0.0,-0.13747,8e-05,15.50207]
[1777521942101,37.09,75747.02,0.0,-0.1385,8e-05,15.57863]
[1777521948841,37.1,75739.15,0.0,-0.13917,8e-05,15.6287]
[1777521949886,37.1,75738.18,0.0,-0.13926,8e-05,15.63487]
[1777521950390,37.1,75737.33,0.0,-0.13933,8e-05,15.64037]
[1777521951193,37.1,75737.33,0.0,-0.13933,8e-05,15.64037]
[1777521951393,37.1,75737.33,0.0,-0.13933,8e-05,15.64037]
[1777521955464,37.1,75741.4,0.0,-0.13899,8e-05,15.61513]
[1777521955891,37.1,75742.62,0.0,-0.13889,8e-05,15.60772]
[1777521956080,37.1,75742.62,0.0,-0.13889,8e-05,15.60772]
[1777521961467,37.1,75741.88,0.0,-0.13896,8e-05,15.61298]
[1777521962194,37.1,75741.88,0.0,-0.13896,8e-05,15.61298]
[1777521963328,37.1,75740.77,0.0,-0.13906,8e-05,15.62006]
[1777521963576,37.1,75740.77,0.0,-0.13906,8e-05,15.62006]
[1777521963662,37.1,75726.57,0.0,-0.14027,9e-05,15.70925]
[1777521965082,37.1,75720.8,0.0,-0.14076,9e-05,15.74557]
[1777521966135,37.1,75720.8,0.0,-0.14076,9e-05,15.74555]
[1777521966502,37.1,75721.78,0.0,-0.14067,9e-05,15.73933]
[1777521967735,37.1,75721.78,0.0,-0.14067,9e-05,15.73933]
[1777521967823,37.1,75721.78,0.0,-0.14067,9e-05,15.73933]
[1777521967917,37.1,75725.16,0.0,-0.14038,9e-05,15.71801]
[1777521970140,37.1,75725.4,0.0,-0.14036,9e-05,15.71643]
[1777521970533,37.1,75725.4,0.0,-0.14036,9e-05,15.71643]
[1777521972714,37.1,75722.07,0.0,-0.14065,9e-05,15.73728]
[1777521972822,37.1,75722.07,0.0,-0.14065,9e-05,15.73728]
[1777521972838,37.1,75705.26,0.0,-0.14209,9e-05,15.84282]
[1777521973701,37.1,75705.26,0.0,-0.14209,9e-05,15.84282]
[1777521973801,37.1,75697.39,0.0,-0.14277,9e-05,15.89248]
[1777521975800,37.1,75697.39,0.0,-0.14277,9e-05,15.89248]
[1777521976233,37.11,75692.95,0.0,-0.14319,9e-05,15.92318]
[1777521976579,37.11,75692.95,0.0,-0.14319,9e-05,15.92318]
[1777521978085,37.11,75692.32,0.0,-0.14326,9e-05,15.92826]
[1777521984639,37.11,75681.19,0.0,-0.14426,9e-05,16.00083]
[1777521986443,37.11,75683.93,0.0,-0.14402,9e-05,15.98361]
[1777521986452,37.11,75683.93,0.0,-0.14402,9e-05,15.98361]
[1777521986799,37.11,75666.98,0.0,-0.1455,9e-05,16.09011]
[1777521987207,37.11,75666.98,0.0,-0.1455,9e-05,16.09011]
[1777521987657,37.12,75666.98,0.0,-0.14551,9e-05,16.09101]
[1777521988820,37.12,75666.98,0.0,-0.14551,9e-05,16.09101]
[1777521988909,37.11,75669.94,0.0,-0.14523,9e-05,16.07122]
[1777521994713,37.11,75667.57,0.0,-0.14537,9e-05,16.07905]
[1777521999885,37.1,75660.71,0.0,-0.14595,9e-05,16.12044]
[1777522003245,37.1,75673.53,0.0,-0.14484,9e-05,16.04125]
[1777522005382,37.11,75675.13,0.0,-0.14471,9e-05,16.03145]
[1777522005793,37.11,75677.0,0.0,-0.14455,9e-05,16.01985]
[1777522007549,37.11,75687.57,0.0,-0.14363,9e-05,15.95343]
[1777522007805,37.11,75691.76,0.0,-0.14327,9e-05,15.92714]
[1777522010532,37.11,75695.78,0.0,-0.14292,9e-05,15.90199]
[1777522011896,37.11,75694.82,0.0,-0.14301,9e-05,15.90808]
[1777522011951,37.11,75696.96,0.0,-0.14282,9e-05,15.8947]
[1777522012759,37.11,75696.96,0.0,-0.14282,9e-05,15.8947]
[1777522012847,37.11,75700.24,0.0,-0.14254,9e-05,15.87417]
[1777522013367,37.11,75700.24,0.0,-0.14254,9e-05,15.87417]
[1777522013845,37.11,75700.24,0.0,-0.14254,9e-05,15.87427]
[1777522015682,37.11,75701.85,0.0,-0.1424,9e-05,15.86427]
[1777522015859,37.11,75702.23,0.0,-0.14237,9e-05,15.86201]
[1777522017277,37.11,75701.12,0.0,-0.14247,9e-05,15.86909]
[1777522017873,37.11,75703.14,0.0,-0.1423,9e-05,15.85653]
[1777522018334,37.11,75703.14,0.0,-0.1423,9e-05,15.85653]
[1777522018726,37.11,75703.14,0.0,-0.1423,9e-05,15.85653]
[1777522018881,37.11,75704.69,0.0,-0.14217,9e-05,15.84692]
[1777522019321,37.11,75704.69,0.0,-0.14217,9e-05,15.84692]
[1777522019340,37.11,75704.69,0.0,-0.14217,9e-05,15.84692]
[1777522019471,37.11,75704.69,0.0,-0.14217,9e-05,15.84692]
[1777522019887,37.11,75704.69,0.0,-0.14217,9e-05,15.84706]
[1777522022908,37.11,75718.47,0.0,-0.14099,9e-05,15.76122]
[1777522026822,37.11,75723.19,0.0,-0.1406,9e-05,15.73246]
[1777522026834,37.11,75723.19,0.0,-0.1406,9e-05,15.73246]
[1777522026936,37.11,75725.78,0.0,-0.14039,9e-05,15.71655]
[1777522027067,37.11,75725.78,0.0,-0.14039,9e-05,15.71655]
[1777522027089,37.11,75725.78,0.0,-0.14039,9e-05,15.71655]
[1777522027943,37.11,75724.21,0.0,-0.14052,9e-05,15.72672]
[1777522030794,37.11,75724.71,0.0,-0.14048,9e-05,15.72381]
[1777522030811,37.11,75724.71,0.0,-0.14048,9e-05,15.72381]
[1777522030964,37.11,75723.14,0.0,-0.14062,9e-05,15.73376]
[1777522035499,37.11,75716.65,0.0,-0.14118,9e-05,15.77482]
[1777522035999,37.11,75712.7,0.0,-0.14152,9e-05,15.7999]
[1777522038964,37.12,75708.23,0.0,-0.14191,9e-05,15.82846]
[1777522039825,37.12,75710.87,0.0,-0.14169,9e-05,15.81212]
[1777522039896,37.12,75713.23,0.0,-0.14149,9e-05,15.79756]
[1777522045763,37.12,75715.13,0.0,-0.14135,9e-05,15.78726]
[1777522045803,37.12,75719.01,0.0,-0.14102,9e-05,15.76353]
[1777522050974,37.13,75719.45,0.0,-0.14101,9e-05,15.76241]
[1777522051137,37.13,75719.45,0.0,-0.14101,9e-05,15.76241]
[1777522053133,37.13,75719.49,0.0,-0.14098,9e-05,15.75881]
[1777522053145,37.13,75719.49,0.0,-0.14098,9e-05,15.75881]
[1777522053794,37.13,75718.32,0.0,-0.14109,9e-05,15.76678]
[1777522060007,37.13,75717.8,0.0,-0.14115,9e-05,15.77126]
[1777522062156,37.13,75715.24,0.0,-0.14139,9e-05,15.7885]
[1777522062172,37.13,75715.24,0.0,-0.14139,9e-05,15.7885]
[1777522062248,37.13,75712.23,0.0,-0.14164,9e-05,15.80738]
[1777522068345,37.15,75718.12,0.0,-0.14125,9e-05,15.77872]
[1777522068443,37.16,75717.98,0.0,-0.14131,9e-05,15.78354]
[1777522074266,37.18,75718.37,0.0,-0.1414,9e-05,15.79023]
[1777522079300,37.18,75718.73,0.0,-0.14139,9e-05,15.78985]
[1777522083276,37.18,75718.3,0.0,-0.14145,9e-05,15.79402]
[1777522083374,37.18,75718.74,0.0,-0.14141,9e-05,15.79126]
[1777522085590,37.19,75706.6,0.0,-0.14246,9e-05,15.86805]
[1777522091387,37.19,75706.05,0.0,-0.14255,9e-05,15.87448]
[1777522096423,37.2,75715.1,0.0,-0.14181,9e-05,15.82037]
[1777522101457,37.2,75716.48,0.0,-0.14173,9e-05,15.81453]
[1777522106480,37.22,75716.63,0.0,-0.14182,9e-05,15.82175]
[1777522111908,37.23,75715.82,0.0,-0.14192,9e-05,15.82905]
[1777522117571,37.23,75716.35,0.0,-0.1419,9e-05,15.82598]
[1777522120052,37.23,75717.59,0.0,-0.1418,9e-05,15.81878]
[1777522120538,37.24,75716.53,0.0,-0.14191,9e-05,15.82654]
[1777522122232,37.24,75720.76,0.0,-0.14155,9e-05,15.80045]
[1777522122608,37.24,75721.4,0.0,-0.1415,9e-05,15.79684]
[1777522125252,37.24,75721.54,0.0,-0.1415,9e-05,15.79697]
[1777522130386,37.25,75732.03,0.0,-0.14064,9e-05,15.73395]
[1777522130462,37.25,75732.03,0.0,-0.14064,9e-05,15.73395]
[1777522130664,37.25,75732.03,0.0,-0.14064,9e-05,15.73395]
[1777522132794,37.25,75740.71,0.0,-0.13995,8e-05,15.68317]
[1777522132885,37.27,75739.62,0.0,-0.14015,8e-05,15.69812]
[1777522134165,37.27,75739.62,0.0,-0.14015,8e-05,15.69812]
[1777522139197,37.31,75738.07,0.0,-0.14052,8e-05,15.726]
[1777522140227,37.32,75730.68,0.0,-0.14119,9e-05,15.77541]
[1777522140734,37.32,75730.68,0.0,-0.14123,9e-05,15.77827]
[1777522144656,37.34,75736.59,0.0,-0.14086,8e-05,15.75123]
[1777522144762,37.35,75736.82,0.0,-0.14091,8e-05,15.75491]
[1777522146946,37.36,75739.99,0.0,-0.14065,8e-05,15.73597]
[1777522151082,37.36,75740.58,0.0,-0.14061,8e-05,15.73353]
[1777522153020,37.36,75739.61,0.0,-0.1407,8e-05,15.74015]
[1777522156125,37.36,75739.79,0.0,-0.1407,8e-05,15.73992]
[1777522158638,37.37,75739.04,0.0,-0.14081,8e-05,15.74798]
[1777522159828,37.37,75738.83,0.0,-0.14083,8e-05,15.74956]
[1777522162131,37.37,75738.79,0.0,-0.14084,8e-05,15.75035]
[1777522162899,37.38,75730.05,0.0,-0.14164,9e-05,15.809]
[1777522167928,37.42,75722.87,0.0,-0.14251,9e-05,15.87305]
[1777522169456,37.42,75721.49,0.0,-0.14263,9e-05,15.88208]
[1777522169944,37.42,75720.77,0.0,-0.1427,9e-05,15.887]
[1777522172012,37.44,75707.34,0.0,-0.14392,9e-05,15.97443]
[1777522174679,37.45,75705.08,0.0,-0.14416,9e-05,15.99188]
[1777522174977,37.45,75704.84,0.0,-0.14419,9e-05,15.99365]
[1777522180019,37.46,75710.03,0.0,-0.1438,9e-05,15.96577]
[1777522185120,37.47,75706.86,0.0,-0.14417,9e-05,15.99242]
[1777522186968,37.47,75706.86,0.0,-0.14417,9e-05,15.99242]
[1777522186985,37.47,75706.86,0.0,-0.14417,9e-05,15.99242]
[1777522187122,37.47,75738.22,0.0,-0.14149,8e-05,15.79802]
[1777522189035,37.47,75738.22,0.0,-0.1415,8e-05,15.79833]
[1777522189134,37.47,75738.04,0.0,-0.14152,8e-05,15.79975]
[1777522189246,37.47,75738.04,0.0,-0.14152,8e-05,15.79975]
[1777522189259,37.47,75738.04,0.0,-0.14152,8e-05,15.79975]
[1777522189890,37.47,75738.04,0.0,-0.14152,8e-05,15.79975]
[1777522190103,37.47,75738.0,0.0,-0.14153,8e-05,15.80031]
[1777522190418,37.47,75738.0,0.0,-0.14153,8e-05,15.80031]
[1777522191157,37.47,75748.27,0.0,-0.14066,8e-05,15.73675]
[1777522192449,37.47,75747.31,0.0,-0.14074,8e-05,15.74299]
[1777522192645,37.47,75747.31,0.0,-0.14074,8e-05,15.74299]
[1777522192684,37.47,75747.31,0.0,-0.14074,8e-05,15.74299]
[1777522192698,37.47,75747.31,0.0,-0.14074,8e-05,15.74299]
[1777522193125,37.48,75747.31,0.0,-0.14075,8e-05,15.74327]
[1777522196442,37.48,75747.14,0.0,-0.14077,8e-05,15.74513]
[1777522197148,37.48,75747.14,0.0,-0.14077,8e-05,15.74513]
[1777522198817,37.48,75747.07,0.0,-0.14079,8e-05,15.74611]
[1777522199166,37.48,75747.07,0.0,-0.14079,8e-05,15.74637]
[1777522199559,37.48,75747.07,0.0,-0.14079,8e-05,15.74637]
[1777522200174,37.48,75746.96,0.0,-0.1408,8e-05,15.74731]
[1777522202361,37.48,75744.29,0.0,-0.14103,8e-05,15.76441]
[1777522202680,37.48,75740.45,0.0,-0.14136,8e-05,15.78827]
[1777522204747,37.48,75738.01,0.0,-0.14157,8e-05,15.80366]
[1777522204825,37.48,75737.28,0.0,-0.14163,8e-05,15.8084]
[1777522210023,37.48,75741.19,0.0,-0.14131,8e-05,15.78492]
[1777522210122,37.48,75740.02,0.0,-0.14142,8e-05,15.79262]
[1777522211696,37.48,75740.02,0.0,-0.14142,8e-05,15.79262]
[1777522212107,37.48,75738.4,0.0,-0.14156,8e-05,15.8031]
[1777522212276,37.48,75738.4,0.0,-0.14156,8e-05,15.8031]
[1777522213122,37.49,75738.39,0.0,-0.14157,8e-05,15.80337]
[1777522218301,37.49,75734.95,0.0,-0.14187,9e-05,15.82576]
[1777522223601,37.49,75734.13,0.0,-0.14195,9e-05,15.83159]
[1777522225117,37.49,75734.52,0.0,-0.14192,9e-05,15.82935]
[1777522225194,37.49,75736.43,0.0,-0.14176,8e-05,15.81786]
[1777522226421,37.49,75737.28,0.0,-0.14169,8e-05,15.81258]
[1777522226464,37.49,75736.47,0.0,-0.14176,8e-05,15.81781]
[1777522228045,37.49,75736.47,0.0,-0.14176,8e-05,15.81781]
[1777522228146,37.49,75736.69,0.0,-0.14175,8e-05,15.81684]
[1777522229409,37.49,75737.21,0.0,-0.14171,8e-05,15.81381]
[1777522229483,37.49,75737.09,0.0,-0.14172,8e-05,15.81455]
[1777522235419,37.49,75740.54,0.0,-0.14141,8e-05,15.79068]
[1777522240258,37.5,75743.8,0.0,-0.14115,8e-05,15.77135]
[1777522240548,37.5,75743.8,0.0,-0.14115,8e-05,15.77135]
[1777522240611,37.5,75747.04,0.0,-0.14088,8e-05,15.75147]
[1777522241811,37.5,75747.04,0.0,-0.14088,8e-05,15.75147]
[1777522242006,37.5,75750.94,0.0,-0.14055,8e-05,15.7275]
[1777522243653,37.5,75750.94,0.0,-0.14056,8e-05,15.72777]
[1777522244018,37.5,75752.28,0.0,-0.14045,8e-05,15.71975]
[1777522246761,37.5,75751.9,0.0,-0.14049,8e-05,15.7229]
[1777522247009,37.5,75753.1,0.0,-0.14039,8e-05,15.71574]
[1777522247797,37.5,75753.1,0.0,-0.14039,8e-05,15.71574]
[1777522250498,37.5,75753.04,0.0,-0.1404,8e-05,15.71671]
[1777522255559,37.51,75750.11,0.0,-0.14067,8e-05,15.73641]
[1777522260594,37.51,75752.94,0.0,-0.14045,8e-05,15.72005]
[1777522265629,37.51,75756.28,0.0,-0.14021,8e-05,15.70264]
[1777522270666,37.52,75749.63,0.0,-0.14081,8e-05,15.7469]
[1777522275700,37.53,75751.51,0.0,-0.14069,8e-05,15.73801]
[1777522280679,37.53,75761.15,0.0,-0.13989,8e-05,15.67917]
[1777522281990,37.54,75767.93,0.0,-0.13936,8e-05,15.64002]
[1777522282065,37.54,75778.46,0.0,-0.13849,8e-05,15.57551]
[1777522285153,37.54,75779.87,0.0,-0.13837,8e-05,15.56719]
[1777522286030,37.54,75780.47,0.0,-0.13833,8e-05,15.5643]
[1777522286124,37.54,75779.22,0.0,-0.13844,8e-05,15.57246]
[1777522291734,37.54,75781.03,0.0,-0.13831,8e-05,15.5629]
[1777522296846,37.55,75777.86,0.0,-0.13859,8e-05,15.58131]
[1777522297585,37.55,75777.86,0.0,-0.13859,8e-05,15.58131]
[1777522297854,37.55,75778.86,0.0,-0.13851,8e-05,15.57553]
[1777522302266,37.55,75782.17,0.0,-0.13825,8e-05,15.55634]
[1777522302891,37.55,75781.9,0.0,-0.13828,8e-05,15.55891]
[1777522307993,37.56,75782.14,0.0,-0.13829,8e-05,15.55962]
[1777522308288,37.56,75782.14,0.0,-0.13829,8e-05,15.55962]
[1777522308932,37.56,75778.72,0.0,-0.13858,8e-05,15.58123]
[1777522309989,37.56,75778.72,0.0,-0.13858,8e-05,15.58123]
[1777522310044,37.56,75766.58,0.0,-0.13961,8e-05,15.6571]
[1777522311632,37.56,75766.58,0.0,-0.13961,8e-05,15.6571]
[1777522312147,37.56,75766.58,0.0,-0.13961,8e-05,15.6571]
[1777522313271,37.56,75752.0,0.0,-0.14085,8e-05,15.74823]
[1777522313430,37.56,75752.0,0.0,-0.14085,8e-05,15.74823]
[1777522313967,37.56,75752.0,0.0,-0.14085,8e-05,15.7484]
[1777522319003,37.57,75749.13,0.0,-0.14111,8e-05,15.76789]
[1777522322524,37.57,75744.85,0.0,-0.14148,8e-05,15.79516]
[1777522323227,37.57,75744.85,0.0,-0.14148,8e-05,15.79516]
[1777522323034,37.57,75732.4,0.0,-0.14255,9e-05,15.87291]
[1777522323381,37.57,75732.4,0.0,-0.14255,9e-05,15.87291]
[1777522323954,37.57,75732.4,0.0,-0.14255,9e-05,15.87291]
[1777522324042,37.57,75721.94,0.0,-0.14344,9e-05,15.93794]
[1777522324584,37.57,75721.94,0.0,-0.14344,9e-05,15.93794]
[1777522325049,37.57,75717.62,0.0,-0.14382,9e-05,15.96508]
[1777522330084,37.59,75717.36,0.0,-0.14393,9e-05,15.97346]
[1777522332613,37.59,75717.0,0.0,-0.14397,9e-05,15.97636]
[1777522332625,37.59,75717.0,0.0,-0.14397,9e-05,15.97636]
[1777522333106,37.59,75717.14,0.0,-0.14396,9e-05,15.97583]
[1777522338182,37.59,75717.65,0.0,-0.14394,9e-05,15.97442]
[1777522344184,37.6,75716.2,0.0,-0.1441,9e-05,15.98554]
[1777522349219,37.6,75715.77,0.0,-0.14416,9e-05,15.98992]
[1777522354254,37.6,75726.95,0.0,-0.1432,9e-05,15.91887]
[1777522359289,37.61,75729.87,0.0,-0.14298,9e-05,15.90298]
[1777522364326,37.61,75730.18,0.0,-0.14298,9e-05,15.90325]
[1777522364630,37.61,75730.18,0.0,-0.14298,9e-05,15.90325]
[1777522365331,37.61,75730.95,0.0,-0.14292,9e-05,15.89892]
[1777522370366,37.62,75733.11,0.0,-0.14277,9e-05,15.88793]
[1777522372524,37.62,75733.22,0.0,-0.14277,9e-05,15.88771]
[1777522372625,37.62,75732.07,0.0,-0.14287,9e-05,15.8953]
[1777522378248,37.63,75732.02,0.0,-0.1429,9e-05,15.8974]
[1777522380643,37.63,75734.02,0.0,-0.14275,9e-05,15.8868]
[1777522380742,37.63,75735.32,0.0,-0.14264,9e-05,15.87875]
[1777522386479,37.64,75743.06,0.0,-0.14202,8e-05,15.83384]
[1777522391951,37.64,75750.38,0.0,-0.14144,8e-05,15.79117]
[1777522397630,37.65,75744.51,0.0,-0.14196,8e-05,15.82928]
[1777522403598,37.65,75744.07,0.0,-0.14203,8e-05,15.8341]
[1777522409035,37.65,75743.35,0.0,-0.1421,8e-05,15.83974]
[1777522409575,37.65,75739.29,0.0,-0.14245,8e-05,15.86541]
[1777522410367,37.65,75736.36,0.0,-0.14271,9e-05,15.88379]
[1777522415682,37.66,75727.53,0.0,-0.14345,9e-05,15.93603]
[1777522420717,37.66,75729.74,0.0,-0.14329,9e-05,15.92424]
[1777522423030,37.66,75733.83,0.0,-0.14295,9e-05,15.89971]
[1777522423058,37.66,75733.83,0.0,-0.14295,9e-05,15.89971]
[1777522423146,37.66,75734.73,0.0,-0.14288,9e-05,15.89455]
[1777522428198,37.67,75742.36,0.0,-0.14226,8e-05,15.84956]
[1777522433435,37.67,75744.02,0.0,-0.14214,8e-05,15.84111]
[1777522438677,37.68,75743.0,0.0,-0.14226,8e-05,15.84972]
[1777522442871,37.68,75756.1,0.0,-0.14118,8e-05,15.77091]
[1777522447907,37.69,75758.37,0.0,-0.14101,8e-05,15.75884]
[1777522452943,37.69,75762.57,0.0,-0.14067,8e-05,15.73365]
[1777522457978,37.69,75762.17,0.0,-0.14071,8e-05,15.73685]
[1777522463014,37.69,75757.7,0.0,-0.14111,8e-05,15.76589]
[1777522468155,37.69,75757.36,0.0,-0.14115,8e-05,15.76878]
[1777522468256,37.69,75752.57,0.0,-0.14156,8e-05,15.79895]
[1777522469797,37.69,75752.57,0.0,-0.14156,8e-05,15.79895]
[1777522470160,37.69,75752.57,0.0,-0.14156,8e-05,15.79895]
[1777522470168,37.7,75750.44,0.0,-0.14175,8e-05,15.81265]
[1777522476210,37.7,75752.18,0.0,-0.14159,8e-05,15.79959]
[1777522482148,37.7,75753.39,0.0,-0.14152,8e-05,15.79409]
[1777522487184,37.71,75754.74,0.0,-0.14142,8e-05,15.78731]
[1777522493225,37.71,75754.05,0.0,-0.14151,8e-05,15.79343]
[1777522495319,37.71,75734.18,0.0,-0.1432,9e-05,15.91698]
[1777522498544,37.71,75733.16,0.0,-0.1433,9e-05,15.92433]
[1777522498738,37.71,75733.16,0.0,-0.1433,9e-05,15.92433]
[1777522499268,37.72,75738.67,0.0,-0.14284,8e-05,15.89069]
[1777522501477,37.72,75737.66,0.0,-0.14293,8e-05,15.89733]
[1777522501389,37.72,75748.58,0.0,-0.14201,8e-05,15.83029]
[1777522501559,37.72,75748.58,0.0,-0.14201,8e-05,15.83029]
[1777522503222,37.72,75748.94,0.0,-0.14198,8e-05,15.82835]
[1777522503323,37.72,75748.94,0.0,-0.14198,8e-05,15.82835]
[1777522503425,37.72,75748.76,0.0,-0.142,8e-05,15.82973]
[1777522504137,37.72,75748.76,0.0,-0.142,8e-05,15.82973]
[1777522504377,37.72,75748.81,0.0,-0.142,8e-05,15.82947]
[1777522504597,37.72,75748.81,0.0,-0.142,8e-05,15.82947]
[1777522504882,37.72,75748.81,0.0,-0.142,8e-05,15.82947]
[1777522505314,37.72,75748.81,0.0,-0.142,8e-05,15.82974]
[1777522506608,37.72,75750.12,0.0,-0.14189,8e-05,15.82194]
[1777522507464,37.72,75740.67,0.0,-0.1427,8e-05,15.88057]
[1777522512658,37.72,75742.61,0.0,-0.14255,8e-05,15.8696]
[1777522518245,37.72,75739.24,0.0,-0.14285,8e-05,15.89137]
[1777522522092,37.73,75733.68,0.0,-0.14333,9e-05,15.92641]
[1777522522432,37.73,75733.69,0.0,-0.14333,9e-05,15.92651]
[1777522527467,37.73,75732.45,0.0,-0.14345,9e-05,15.9356]
[1777522532502,37.73,75732.22,0.0,-0.14347,9e-05,15.9352]
[1777522535523,37.74,75714.72,0.0,-0.14498,9e-05,16.04443]
[1777522540558,37.74,75706.4,0.0,-0.14571,9e-05,16.09694]
[1777522545595,37.74,75717.37,0.0,-0.1448,9e-05,16.03119]
[1777522549507,37.74,75728.41,0.0,-0.14387,9e-05,15.96413]
[1777522552547,37.75,75728.62,0.0,-0.14386,9e-05,15.96319]
[1777522552570,37.75,75737.17,0.0,-0.14313,8e-05,15.91075]
[1777522552647,37.75,75738.64,0.0,-0.14301,8e-05,15.9021]
[1777522557974,37.75,75737.61,0.0,-0.14312,8e-05,15.91019]
[1777522558303,37.75,75736.48,0.0,-0.14323,9e-05,15.91798]
[1777522559453,37.75,75736.48,0.0,-0.14323,9e-05,15.91798]
[1777522559486,37.75,75735.75,0.0,-0.1433,9e-05,15.92289]
[1777522559596,37.75,75735.75,0.0,-0.1433,9e-05,15.92289]
[1777522560270,37.75,75735.75,0.0,-0.1433,9e-05,15.92289]
[1777522560302,37.75,75735.59,0.0,-0.14332,9e-05,15.92428]
[1777522566405,37.76,75731.87,0.0,-0.14365,9e-05,15.94871]
[1777522571777,37.76,75733.38,0.0,-0.14356,9e-05,15.94202]
[1777522576814,37.77,75733.14,0.0,-0.14361,9e-05,15.94541]
[1777522580840,37.77,75720.5,0.0,-0.1447,9e-05,16.02478]
[1777522585877,37.78,75722.52,0.0,-0.14456,9e-05,16.01476]
[1777522590913,37.78,75719.38,0.0,-0.14486,9e-05,16.03653]
[1777522595947,37.79,75722.44,0.0,-0.14461,9e-05,16.01631]
[1777522599668,37.79,75723.49,0.0,-0.14454,9e-05,16.01175]
[1777522599975,37.79,75723.49,0.0,-0.14454,9e-05,16.01175]
[1777522603477,37.79,75719.98,0.0,-0.14486,9e-05,16.03434]
[1777522609040,37.8,75729.86,0.0,-0.14406,9e-05,15.97679]
[1777522611030,37.8,75730.01,0.0,-0.14405,9e-05,15.97638]
[1777522612975,37.8,75729.45,0.0,-0.14411,9e-05,15.98064]
[1777522613401,37.8,75719.65,0.0,-0.14496,9e-05,16.04202]
[1777522615325,37.81,75708.38,0.0,-0.14593,9e-05,16.11196]
[1777522621432,37.81,75712.7,0.0,-0.14558,9e-05,16.08701]
[1777522627343,37.81,75712.73,0.0,-0.14561,9e-05,16.08899]
[1777522633210,37.82,75709.8,0.0,-0.1459,9e-05,16.10952]
[1777522638246,37.82,75707.08,0.0,-0.14616,9e-05,16.12815]
[1777522643581,37.83,75707.18,0.0,-0.14617,9e-05,16.1296]
[1777522645656,37.83,75707.42,0.0,-0.14618,9e-05,16.13013]
[1777522645857,37.83,75707.42,0.0,-0.14618,9e-05,16.13013]
[1777522646220,37.83,75707.42,0.0,-0.14618,9e-05,16.13013]
[1777522646311,37.83,75705.82,0.0,-0.14633,9e-05,16.1405]
[1777522650259,37.84,75703.38,0.0,-0.14656,9e-05,16.15701]
[1777522650561,37.84,75697.07,0.0,-0.14711,9e-05,16.19637]
[1777522656374,37.84,75690.64,0.0,-0.14767,9e-05,16.23476]
[1777522657079,37.84,75690.64,0.0,-0.14767,9e-05,16.23476]
[1777522657573,37.84,75690.64,0.0,-0.14767,9e-05,16.23476]
[1777522664437,37.85,75692.81,0.0,-0.14752,9e-05,16.22414]
[1777522670058,37.85,75686.59,0.0,-0.14809,9e-05,16.26447]
[1777522676112,37.86,75683.31,0.0,-0.1484,9e-05,16.28651]
[1777522681555,37.86,75683.5,0.0,-0.1484,9e-05,16.28709]
[1777522682344,37.86,75683.5,0.0,-0.1484,9e-05,16.28709]
[1777522682561,37.86,75682.33,0.0,-0.14851,9e-05,16.29459]
[1777522684118,37.86,75674.55,0.0,-0.14919,9e-05,16.34277]
[1777522684639,37.86,75674.55,0.0,-0.14919,9e-05,16.34277]
[1777522690617,37.87,75670.0,0.0,-0.1496,9e-05,16.37207]
[1777522691586,37.87,75670.0,0.0,-0.1496,9e-05,16.37207]
[1777522691687,37.87,75677.14,0.0,-0.14898,9e-05,16.32825]
[1777522697666,37.87,75676.03,0.0,-0.1491,9e-05,16.33653]
[1777522698195,37.87,75676.03,0.0,-0.1491,9e-05,16.33653]
[1777522698673,37.87,75674.16,0.0,-0.14927,9e-05,16.34829]
[1777522701921,37.87,75674.53,0.0,-0.14924,9e-05,16.34666]
[1777522702700,37.87,75674.53,0.0,-0.14924,9e-05,16.34666]
[1777522702704,37.87,75674.47,0.0,-0.14925,9e-05,16.34725]
[1777522703709,37.87,75674.13,0.0,-0.14928,9e-05,16.34956]
[1777522708742,37.87,75673.64,0.0,-0.14934,9e-05,16.35365]
[1777522714633,37.88,75673.25,0.0,-0.14936,9e-05,16.35318]
[1777522716280,37.88,75661.73,0.0,-0.15038,9e-05,16.42479]
[1777522717042,37.88,75661.73,0.0,-0.15038,9e-05,16.42479]
[1777522717131,37.88,75655.92,0.0,-0.15089,9e-05,16.46097]
[1777522723250,37.88,75649.89,0.0,-0.15144,9e-05,16.49939]
[1777522728883,37.88,75659.24,0.0,-0.15064,9e-05,16.44328]
[1777522733918,37.89,75660.83,0.0,-0.15052,9e-05,16.43476]
[1777522738952,37.89,75658.75,0.0,-0.15071,9e-05,16.44879]
[1777522743988,37.89,75660.37,0.0,-0.15059,9e-05,16.43992]
[1777522749023,37.9,75651.23,0.0,-0.15146,9e-05,16.50095]
[1777522750518,37.9,75651.23,0.0,-0.15146,9e-05,16.50095]
[1777522750619,37.91,75651.45,0.0,-0.15147,9e-05,16.50198]
[1777522756081,37.91,75653.88,0.0,-0.15128,9e-05,16.48881]
[1777522759102,37.92,75641.35,0.0,-0.15241,9e-05,16.56742]
[1777522762577,37.92,75637.97,0.0,-0.15273,9e-05,16.59039]
[1777522762678,37.92,75635.77,0.0,-0.15293,9e-05,16.60432]
[1777522762806,37.92,75635.77,0.0,-0.15293,9e-05,16.60432]
[1777522769489,37.92,75634.97,0.0,-0.15302,9e-05,16.6102]
[1777522774669,37.93,75636.38,0.0,-0.15288,9e-05,16.59892]
[1777522774746,37.93,75636.38,0.0,-0.15288,9e-05,16.59892]
[1777522774797,37.93,75640.06,0.0,-0.15256,9e-05,16.57672]
[1777522780248,37.93,75647.71,0.0,-0.15191,9e-05,16.5311]
[1777522781876,37.93,75651.44,0.0,-0.15159,9e-05,16.50878]
[1777522782264,37.93,75651.94,0.0,-0.15154,9e-05,16.5057]
[1777522784277,37.93,75664.8,0.0,-0.15043,9e-05,16.42728]
[1777522788246,37.93,75669.04,0.0,-0.15006,9e-05,16.40188]
[1777522788256,37.93,75669.04,0.0,-0.15006,9e-05,16.40188]
[1777522788367,37.93,75669.04,0.0,-0.15006,9e-05,16.40188]
[1777522788369,37.94,75668.8,0.0,-0.15009,9e-05,16.40362]
[1777522793429,37.94,75669.07,0.0,-0.15007,9e-05,16.40247]
[1777522795679,37.94,75669.2,0.0,-0.15006,9e-05,16.40184]
[1777522795780,37.94,75669.34,0.0,-0.15005,9e-05,16.40114]
[1777522795901,37.94,75669.34,0.0,-0.15005,9e-05,16.40114]
[1777522795918,37.94,75669.34,0.0,-0.15005,9e-05,16.40114]
[1777522800266,37.94,75669.3,0.0,-0.15006,9e-05,16.40163]
[1777522800478,37.94,75667.54,0.0,-0.15021,9e-05,16.41254]
[1777522803423,37.94,75669.79,0.0,-0.15002,9e-05,16.39882]
[1777522803526,37.94,75669.79,0.0,-0.15002,9e-05,16.39882]
[1777522803627,37.94,75671.99,0.0,-0.14983,9e-05,16.38537]
[1777522804035,37.94,75671.99,0.0,-0.14983,9e-05,16.38537]
[1777522804069,37.94,75671.99,0.0,-0.14983,9e-05,16.38537]
[1777522804728,37.94,75671.02,0.0,-0.14992,9e-05,16.39151]
[1777522809896,37.94,75677.47,0.0,-0.14937,9e-05,16.35319]
[1777522809903,37.94,75677.47,0.0,-0.14937,9e-05,16.35319]
[1777522810460,37.94,75677.47,0.0,-0.14937,9e-05,16.35319]
[1777522811136,37.94,75677.47,0.0,-0.14937,9e-05,16.35319]
[1777522811472,37.94,75677.08,0.0,-0.14941,9e-05,16.356]
[1777522812915,37.94,75673.7,0.0,-0.14971,9e-05,16.3768]
[1777522812926,37.94,75673.7,0.0,-0.14971,9e-05,16.3768]
[1777522813480,37.94,75672.74,0.0,-0.1498,9e-05,16.38326]
[1777522814124,37.94,75672.74,0.0,-0.1498,9e-05,16.38326]
[1777522814488,37.94,75672.35,0.0,-0.14983,9e-05,16.38566]
[1777522816144,37.94,75666.29,0.0,-0.15036,9e-05,16.42321]
[1777522821536,37.95,75657.91,0.0,-0.15112,9e-05,16.47604]
[1777522825742,37.95,75658.39,0.0,-0.15108,9e-05,16.4735]
[1777522825817,37.95,75659.6,0.0,-0.15098,9e-05,16.46619]
[1777522829663,37.95,75646.83,0.0,-0.15211,9e-05,16.54516]
[1777522833627,37.95,75634.63,0.0,-0.15317,9e-05,16.61739]
[1777522838663,37.95,75636.79,0.0,-0.15299,9e-05,16.60489]
[1777522843698,37.96,75641.02,0.0,-0.15263,9e-05,16.57978]
[1777522847829,37.96,75642.83,0.0,-0.15248,9e-05,16.56926]
[1777522847830,37.96,75648.82,0.0,-0.15195,9e-05,16.53263]
[1777522847994,37.96,75648.82,0.0,-0.15195,9e-05,16.53263]
[1777522848265,37.96,75648.82,0.0,-0.15195,9e-05,16.53263]
[1777522848738,37.96,75648.82,0.0,-0.15195,9e-05,16.53289]
[1777522850229,37.96,75655.0,0.0,-0.15142,9e-05,16.49518]
[1777522850420,37.96,75655.0,0.0,-0.15142,9e-05,16.49518]
[1777522850749,37.96,75656.12,0.0,-0.15132,9e-05,16.48861]
[1777522851236,37.96,75656.12,0.0,-0.15132,9e-05,16.48861]
[1777522851754,37.96,75660.01,0.0,-0.15098,9e-05,16.46503]
[1777522855112,37.96,75662.54,0.0,-0.15078,9e-05,16.45051]
[1777522855160,37.96,75662.54,0.0,-0.15078,9e-05,16.45051]
[1777522855694,37.96,75662.54,0.0,-0.15078,9e-05,16.45051]
[1777522859436,37.97,75662.63,0.0,-0.15079,9e-05,16.45137]
[1777522859527,37.97,75662.63,0.0,-0.15079,9e-05,16.45137]
[1777522859888,37.97,75662.06,0.0,-0.15084,9e-05,16.45522]
[1777522860882,37.97,75662.06,0.0,-0.15084,9e-05,16.45522]
[1777522861834,37.97,75657.92,0.0,-0.15122,9e-05,16.48134]
[1777522864846,37.97,75645.22,0.0,-0.15234,9e-05,16.56027]
[1777522869883,37.97,75644.13,0.0,-0.15246,9e-05,16.56802]
[1777522874918,37.97,75640.78,0.0,-0.15277,9e-05,16.58972]
[1777522880897,37.98,75634.43,0.0,-0.15334,9e-05,16.62959]
[1777522886400,37.98,75624.83,0.0,-0.15421,9e-05,16.68954]
[1777522893684,37.98,75625.97,0.0,-0.1541,9e-05,16.68034]
[1777522900324,37.98,75627.02,0.0,-0.15402,9e-05,16.67473]
[1777522902120,37.98,75626.72,0.0,-0.15405,9e-05,16.67683]
[1777522902720,37.98,75641.46,0.0,-0.15274,9e-05,16.58631]
[1777522904845,37.99,75655.71,0.0,-0.15149,9e-05,16.49925]
[1777522905182,37.99,75655.71,0.0,-0.15149,9e-05,16.49925]
[1777522906130,37.99,75661.33,0.0,-0.151,9e-05,16.46471]
[1777522912042,37.99,75661.89,0.0,-0.15096,9e-05,16.4621]
[1777522918281,37.99,75662.93,0.0,-0.15089,9e-05,16.4567]
[1777522924265,37.99,75662.2,0.0,-0.15096,9e-05,16.46226]
[1777522926997,37.99,75665.63,0.0,-0.15067,9e-05,16.44155]
[1777522927809,37.99,75665.63,0.0,-0.15067,9e-05,16.44155]
[1777522927909,37.99,75664.34,0.0,-0.15078,9e-05,16.44967]
[1777522928006,37.99,75664.34,0.0,-0.15078,9e-05,16.44967]
[1777522928073,37.99,75664.34,0.0,-0.15078,9e-05,16.44967]
[1777522928292,37.99,75657.66,0.0,-0.15137,9e-05,16.49072]
[1777522933330,37.99,75658.85,0.0,-0.15127,9e-05,16.48382]
[1777522938362,38.0,75659.21,0.0,-0.15125,9e-05,16.48223]
[1777522943397,38.0,75664.32,0.0,-0.15081,9e-05,16.45147]
[1777522948432,38.0,75669.85,0.0,-0.15034,9e-05,16.41843]
[1777522953467,38.0,75662.99,0.0,-0.15092,9e-05,16.45774]
[1777522958501,38.0,75668.76,0.0,-0.15043,9e-05,16.42307]
[1777522963665,38.0,75669.84,0.0,-0.15035,9e-05,16.41716]
[1777522963864,38.0,75669.84,0.0,-0.15035,9e-05,16.41716]
[1777522963921,38.01,75669.98,0.0,-0.15034,9e-05,16.41668]
[1777522969581,38.01,75668.66,0.0,-0.15045,9e-05,16.42469]
[1777522973481,38.0,75666.9,0.0,-0.15061,9e-05,16.43543]
[1777522973714,38.0,75665.11,0.0,-0.15076,9e-05,16.44635]
[1777522979350,38.01,75660.3,0.0,-0.15119,9e-05,16.47667]
[1777522984686,38.01,75660.28,0.0,-0.15121,9e-05,16.47756]
[1777522989768,38.01,75662.49,0.0,-0.15102,9e-05,16.46465]
[1777522994798,38.01,75664.28,0.0,-0.15088,9e-05,16.45449]
[1777522999833,38.01,75667.85,0.0,-0.15057,9e-05,16.43335]
[1777523004871,38.01,75662.89,0.0,-0.15102,9e-05,16.46452]
[1777523009904,38.02,75663.18,0.0,-0.151,9e-05,16.46341]
[1777523013308,38.02,75653.84,0.0,-0.1518,9e-05,16.51739]
[1777523013933,38.02,75651.82,0.0,-0.15198,9e-05,16.52984]
[1777523019073,38.02,75650.67,0.0,-0.15208,9e-05,16.53702]
[1777523028248,38.02,75652.87,0.0,-0.15189,9e-05,16.52397]
[1777523031051,38.02,75637.99,0.0,-0.15321,9e-05,16.61546]
[1777523036087,38.02,75637.17,0.0,-0.15328,9e-05,16.62025]
[1777523041941,38.02,75630.28,0.0,-0.15389,9e-05,16.66259]
[1777523047164,38.02,75626.94,0.0,-0.1542,9e-05,16.6844]
[1777523051245,38.02,75640.6,0.0,-0.15301,9e-05,16.60186]
[1777523052887,38.02,75640.6,0.0,-0.15301,9e-05,16.60186]
[1777523052954,38.03,75650.02,0.0,-0.15219,9e-05,16.54439]
[1777523057352,38.03,75656.89,0.0,-0.15159,9e-05,16.50269]
[1777523063408,38.03,75660.8,0.0,-0.15125,9e-05,16.47927]
[1777523063414,38.03,75660.8,0.0,-0.15125,9e-05,16.47927]
[1777523063551,38.03,75660.8,0.0,-0.15125,9e-05,16.47927]
[1777523063652,38.03,75658.72,0.0,-0.15144,9e-05,16.49212]
[1777523065412,38.03,75658.72,0.0,-0.15144,9e-05,16.49219]
[1777523065421,38.03,75658.72,0.0,-0.15144,9e-05,16.49219]
[1777523065710,38.03,75658.72,0.0,-0.15144,9e-05,16.49219]
[1777523066036,38.03,75655.92,0.0,-0.15168,9e-05,16.50947]
[1777523068100,38.03,75658.57,0.0,-0.15145,9e-05,16.49332]
[1777523068292,38.03,75658.57,0.0,-0.15145,9e-05,16.49332]
[1777523069062,38.03,75660.79,0.0,-0.15126,9e-05,16.48]
[1777523074732,38.03,75661.23,0.0,-0.1512,9e-05,16.47385]
[1777523079828,38.03,75659.16,0.0,-0.15138,9e-05,16.48649]
[1777523080420,38.03,75658.31,0.0,-0.15146,9e-05,16.4916]
[1777523080499,38.03,75659.45,0.0,-0.15136,9e-05,16.4846]
[1777523082206,38.03,75659.45,0.0,-0.15136,9e-05,16.48454]
[1777523082223,38.03,75659.45,0.0,-0.15136,9e-05,16.48454]
[1777523082408,38.03,75660.25,0.0,-0.15128,9e-05,16.47958]
[1777523085082,38.03,75660.66,0.0,-0.15125,9e-05,16.47719]
[1777523085089,38.03,75660.66,0.0,-0.15125,9e-05,16.47719]
[1777523085429,38.03,75661.37,0.0,-0.15119,9e-05,16.47276]
[1777523087532,38.03,75660.9,0.0,-0.15123,9e-05,16.47562]
[1777523087721,38.03,75652.16,0.0,-0.15199,9e-05,16.52923]
[1777523088330,38.03,75652.16,0.0,-0.15199,9e-05,16.52923]
[1777523088546,38.03,75634.12,0.0,-0.15359,9e-05,16.63994]
[1777523089191,38.03,75634.12,0.0,-0.15359,9e-05,16.63994]
[1777523089458,38.03,75634.12,0.0,-0.15359,9e-05,16.64]
[1777523091356,38.03,75629.43,0.0,-0.154,9e-05,16.66871]
[1777523092085,38.03,75624.46,0.0,-0.15445,9e-05,16.69957]
[1777523097811,38.03,75626.95,0.0,-0.15425,9e-05,16.68557]
[1777523099375,38.03,75638.03,0.0,-0.15327,9e-05,16.61815]
[1777523104454,38.04,75641.34,0.0,-0.153,9e-05,16.59915]
[1777523105959,38.04,75629.18,0.0,-0.15408,9e-05,16.67425]
[1777523108592,38.04,75640.8,0.0,-0.15306,9e-05,16.60344]
[1777523110329,38.04,75646.38,0.0,-0.15257,9e-05,16.56952]
[1777523110641,38.04,75655.49,0.0,-0.15177,9e-05,16.51375]
[1777523112196,38.04,75656.57,0.0,-0.15168,9e-05,16.50757]
[1777523113099,38.04,75656.57,0.0,-0.15168,9e-05,16.50757]
[1777523114425,38.04,75662.12,0.0,-0.1512,9e-05,16.47409]
[1777523117433,38.04,75662.06,0.0,-0.15122,9e-05,16.47503]
[1777523121162,38.05,75661.72,0.0,-0.15126,9e-05,16.47797]
[1777523122069,38.05,75662.75,0.0,-0.15117,9e-05,16.47195]
[1777523123547,38.05,75656.76,0.0,-0.1517,9e-05,16.50925]
[1777523123701,38.05,75656.76,0.0,-0.15171,9e-05,16.50952]
[1777523125644,38.05,75657.42,0.0,-0.15165,9e-05,16.50572]
[1777523126031,38.05,75657.52,0.0,-0.15165,9e-05,16.50561]
[1777523131086,38.05,75663.07,0.0,-0.15116,9e-05,16.46916]
[1777523136794,38.06,75661.96,0.0,-0.15128,9e-05,16.47788]
[1777523142169,38.06,75663.45,0.0,-0.15117,9e-05,16.4699]
[1777523151898,38.07,75660.45,0.0,-0.15147,9e-05,16.49149]
[1777523156933,38.07,75656.22,0.0,-0.15186,9e-05,16.51871]
[1777523161417,38.07,75657.72,0.0,-0.15174,9e-05,16.51052]
[1777523161968,38.07,75658.3,0.0,-0.1517,9e-05,16.50722]
[1777523167004,38.07,75649.0,0.0,-0.15253,9e-05,16.56529]
[1777523172039,38.08,75648.8,0.0,-0.15256,9e-05,16.56746]
[1777523173718,38.08,75647.58,0.0,-0.15267,9e-05,16.57513]
[1777523173982,38.08,75647.58,0.0,-0.15267,9e-05,16.57513]
[1777523174084,38.08,75646.09,0.0,-0.1528,9e-05,16.58446]
[1777523179090,38.08,75644.8,0.0,-0.15293,9e-05,16.59331]
[1777523181202,38.08,75646.03,0.0,-0.15283,9e-05,16.58597]
[1777523181213,38.08,75651.3,0.0,-0.15236,9e-05,16.55387]
[1777523186324,38.08,75657.56,0.0,-0.15183,9e-05,16.51677]
[1777523191925,38.09,75659.38,0.0,-0.15166,9e-05,16.50323]
[1777523196976,38.09,75651.48,0.0,-0.15238,9e-05,16.55294]
[1777523202256,38.09,75659.47,0.0,-0.1517,9e-05,16.50553]
[1777523207291,38.1,75659.52,0.0,-0.15171,9e-05,16.50642]
[1777523212304,38.1,75662.31,0.0,-0.15148,9e-05,16.49023]
[1777523217360,38.1,75663.55,0.0,-0.15139,9e-05,16.48407]
[1777523221389,38.1,75651.55,0.0,-0.15245,9e-05,16.55849]
[1777523226424,38.11,75650.66,0.0,-0.15255,9e-05,16.56542]
[1777523231705,38.11,75656.37,0.0,-0.15207,9e-05,16.53193]
[1777523236890,38.11,75656.7,0.0,-0.15206,9e-05,16.53133]
[1777523242549,38.12,75648.13,0.0,-0.15285,9e-05,16.58612]
[1777523248579,38.12,75643.41,0.0,-0.1533,9e-05,16.61736]
[1777523253613,38.13,75643.33,0.0,-0.15329,9e-05,16.61525]
[1777523258648,38.13,75643.37,0.0,-0.1533,9e-05,16.6161]
[1777523263683,38.13,75645.04,0.0,-0.15317,9e-05,16.60652]
[1777523268717,38.13,75640.37,0.0,-0.15358,9e-05,16.63559]
[1777523273753,38.13,75640.8,0.0,-0.15355,9e-05,16.63345]
[1777523278788,38.13,75638.79,0.0,-0.15374,9e-05,16.64625]
[1777523283823,38.13,75641.17,0.0,-0.15354,9e-05,16.63223]
[1777523288860,38.14,75641.52,0.0,-0.15351,9e-05,16.63061]
[1777523293893,38.14,75638.37,0.0,-0.1538,9e-05,16.6504]
[1777523299279,38.14,75641.0,0.0,-0.15357,9e-05,16.63472]
[1777523304975,38.14,75636.21,0.0,-0.15401,9e-05,16.66494]
[1777523308097,38.14,75624.29,0.0,-0.15507,9e-05,16.73827]
[1777523311118,38.14,75635.75,0.0,-0.15403,9e-05,16.66488]
[1777523317056,38.14,75639.22,0.0,-0.15373,9e-05,16.6442]
[1777523322175,38.14,75643.14,0.0,-0.15339,9e-05,16.6206]
[1777523322192,38.14,75643.14,0.0,-0.15339,9e-05,16.6206]
[1777523322194,38.14,75645.05,0.0,-0.15323,9e-05,16.60904]
[1777523328168,38.15,75646.54,0.0,-0.1531,9e-05,16.60057]
[1777523328236,38.15,75646.8,0.0,-0.15308,9e-05,16.59911]
[1777523329841,38.15,75646.8,0.0,-0.15308,9e-05,16.59923]
[1777523329925,38.15,75646.8,0.0,-0.15308,9e-05,16.59923]
[1777523330146,38.15,75647.45,0.0,-0.15303,9e-05,16.59539]
[1777523331206,38.15,75647.45,0.0,-0.15303,9e-05,16.59539]
[1777523331298,38.15,75646.88,0.0,-0.15308,9e-05,16.599]
[1777523334229,38.15,75648.79,0.0,-0.15292,9e-05,16.58756]
[1777523334412,38.15,75648.79,0.0,-0.15292,9e-05,16.58756]
[1777523334328,38.15,75650.22,0.0,-0.15279,9e-05,16.57894]
[1777523336449,38.15,75648.74,0.0,-0.15293,9e-05,16.58826]
[1777523337197,38.15,75649.21,0.0,-0.15289,9e-05,16.58552]
[1777523340460,38.15,75650.75,0.0,-0.15276,9e-05,16.57648]
[1777523340585,38.15,75650.75,0.0,-0.15276,9e-05,16.57648]
[1777523341227,38.15,75651.02,0.0,-0.15273,9e-05,16.57496]
[1777523341687,38.15,75651.02,0.0,-0.15273,9e-05,16.57496]
[1777523342234,38.15,75666.99,0.0,-0.15133,9e-05,16.47737]
[1777523343281,38.15,75666.99,0.0,-0.15133,9e-05,16.47737]
[1777523348773,38.15,75672.99,0.0,-0.15083,9e-05,16.44203]
[1777523354320,38.16,75668.95,0.0,-0.15121,9e-05,16.4686]
[1777523357478,38.16,75665.16,0.0,-0.15155,9e-05,16.49261]
[1777523358346,38.16,75663.42,0.0,-0.15171,9e-05,16.50349]
[1777523363383,38.16,75658.69,0.0,-0.15213,9e-05,16.53347]
[1777523368416,38.16,75658.39,0.0,-0.15217,9e-05,16.53627]
[1777523368745,38.16,75658.39,0.0,-0.15217,9e-05,16.53627]
[1777523369423,38.16,75657.71,0.0,-0.15224,9e-05,16.54063]
[1777523374458,38.17,75659.77,0.0,-0.15204,9e-05,16.52529]
[1777523379927,38.17,75662.27,0.0,-0.15184,9e-05,16.51082]
[1777523384752,38.17,75658.28,0.0,-0.1522,9e-05,16.53621]
[1777523384787,38.17,75657.55,0.0,-0.15227,9e-05,16.54085]
[1777523390170,38.17,75648.48,0.0,-0.15307,9e-05,16.59694]
[1777523391786,38.17,75635.65,0.0,-0.15421,9e-05,16.67593]
[1777523397619,38.18,75630.62,0.0,-0.15468,9e-05,16.70795]
[1777523403028,38.18,75630.48,0.0,-0.1547,9e-05,16.7096]
[1777523406642,38.18,75622.55,0.0,-0.15542,9e-05,16.7588]
[1777523406689,38.18,75628.63,0.0,-0.15488,9e-05,16.72174]
[1777523410702,38.18,75637.9,0.0,-0.15406,9e-05,16.6653]
[1777523410987,38.18,75637.9,0.0,-0.15406,9e-05,16.6653]
[1777523411000,38.18,75637.9,0.0,-0.15406,9e-05,16.6653]
[1777523411015,38.18,75638.45,0.0,-0.15401,9e-05,16.66194]
[1777523416898,38.18,75640.07,0.0,-0.15387,9e-05,16.65214]
[1777523422089,38.18,75637.85,0.0,-0.15407,9e-05,16.66597]
[1777523426083,38.18,75622.34,0.0,-0.15545,9e-05,16.76137]
[1777523429203,38.18,75623.31,0.0,-0.15537,9e-05,16.75571]
[1777523429299,38.18,75625.56,0.0,-0.15517,9e-05,16.74221]
[1777523434200,38.19,75624.02,0.0,-0.15529,9e-05,16.74842]
[1777523434306,38.19,75619.51,0.0,-0.1557,9e-05,16.77628]
[1777523435265,38.19,75619.51,0.0,-0.1557,9e-05,16.77628]
[1777523435366,38.19,75615.2,0.0,-0.15608,9e-05,16.80274]
[1777523436162,38.19,75615.2,0.0,-0.15608,9e-05,16.80274]
[1777523437156,38.19,75610.22,0.0,-0.15653,9e-05,16.83345]
[1777523441100,38.19,75585.85,0.0,-0.15873,9e-05,16.98319]
[1777523442527,38.19,75585.85,0.0,-0.15873,9e-05,16.98319]
[1777523442940,38.19,75579.41,0.0,-0.15932,9e-05,17.02287]
[1777523446652,38.19,75575.34,0.0,-0.1597,9e-05,17.04813]
[1777523447366,38.19,75575.34,0.0,-0.1597,9e-05,17.04813]
[1777523447619,38.19,75584.93,0.0,-0.15883,9e-05,16.98985]
[1777523448077,38.19,75584.93,0.0,-0.15883,9e-05,16.98985]
[1777523448769,38.19,75586.05,0.0,-0.15873,9e-05,16.983]
[1777523449387,38.19,75589.71,0.0,-0.15841,9e-05,16.96105]
[1777523453478,38.19,75591.32,0.0,-0.15827,9e-05,16.95167]
[1777523454019,38.19,75591.65,0.0,-0.15824,9e-05,16.94975]
[1777523457255,38.2,75575.2,0.0,-0.15974,9e-05,17.05084]
[1777523462218,38.2,75559.1,0.0,-0.16121,9e-05,17.14968]
[1777523463533,38.2,75559.1,0.0,-0.16121,9e-05,17.14968]
[1777523464462,38.2,75546.44,0.0,-0.16237,9e-05,17.2274]
[1777523465630,38.2,75546.44,0.0,-0.16237,9e-05,17.2274]
[1777523466109,38.2,75537.89,0.0,-0.16316,9e-05,17.27968]
[1777523471144,38.2,75542.05,0.0,-0.16279,9e-05,17.25523]
[1777523476180,38.2,75544.21,0.0,-0.16261,9e-05,17.24302]
[1777523479200,38.2,75533.71,0.0,-0.16358,9e-05,17.30762]
[1777523481874,38.2,75525.19,0.0,-0.16437,9e-05,17.35979]
[1777523482091,38.2,75525.19,0.0,-0.16437,9e-05,17.35979]
[1777523482426,38.2,75512.75,0.0,-0.16553,9e-05,17.43615]
[1777523485493,38.21,75509.27,0.0,-0.16586,9e-05,17.45773]
[1777523485506,38.21,75505.56,0.0,-0.1662,9e-05,17.48055]
[1777523487887,38.21,75504.66,0.0,-0.16629,9e-05,17.48626]
[1777523488265,38.21,75504.09,0.0,-0.16635,9e-05,17.48982]
[1777523491404,38.21,75505.4,0.0,-0.16623,9e-05,17.48202]
[1777523491483,38.21,75509.99,0.0,-0.16578,9e-05,17.45045]
[1777523493216,38.21,75509.99,0.0,-0.16578,9e-05,17.45045]
[1777523493300,38.21,75522.71,0.0,-0.1646,9e-05,17.37321]
[1777523493966,38.21,75522.71,0.0,-0.1646,9e-05,17.37321]
[1777523494307,38.21,75523.78,0.0,-0.1645,9e-05,17.3669]
[1777523499342,38.21,75519.36,0.0,-0.16493,9e-05,17.39476]
[1777523503013,38.21,75525.69,0.0,-0.16435,9e-05,17.35676]
[1777523503370,38.21,75525.35,0.0,-0.16438,9e-05,17.35904]
[1777523503759,38.21,75525.35,0.0,-0.16438,9e-05,17.35904]
[1777523504377,38.21,75527.11,0.0,-0.16422,9e-05,17.34853]
[1777523505266,38.21,75527.11,0.0,-0.16422,9e-05,17.34853]
[1777523505386,38.21,75520.2,0.0,-0.16487,9e-05,17.39083]
[1777523506252,38.21,75520.2,0.0,-0.16487,9e-05,17.39083]
[1777523506391,38.21,75521.44,0.0,-0.16475,9e-05,17.38344]
[1777523511436,38.22,75520.77,0.0,-0.16483,9e-05,17.38827]
[1777523516432,38.22,75526.59,0.0,-0.1643,9e-05,17.35336]
[1777523516531,38.22,75533.4,0.0,-0.16367,9e-05,17.31202]
[1777523516851,38.22,75533.4,0.0,-0.16367,9e-05,17.31202]
[1777523518180,38.22,75533.4,0.0,-0.16367,9e-05,17.31225]
[1777523518579,38.22,75539.03,0.0,-0.16316,9e-05,17.27808]
[1777523520567,38.22,75539.05,0.0,-0.16316,9e-05,17.27805]
[1777523520594,38.22,75540.29,0.0,-0.16305,9e-05,17.27058]
[1777523526532,38.22,75540.21,0.0,-0.16306,9e-05,17.27187]
[1777523527582,38.22,75540.21,0.0,-0.16306,9e-05,17.27187]
[1777523527596,38.22,75534.49,0.0,-0.16359,9e-05,17.30688]
[1777523532574,38.22,75520.58,0.0,-0.16489,9e-05,17.39279]
[1777523537610,38.23,75524.54,0.0,-0.16454,9e-05,17.3693]
[1777523542645,38.23,75512.36,0.0,-0.16567,9e-05,17.4441]
[1777523548186,38.23,75506.3,0.0,-0.16624,9e-05,17.48141]
[1777523548226,38.23,75502.37,0.0,-0.16661,9e-05,17.50535]
[1777523552617,38.23,75496.18,0.0,-0.16717,9e-05,17.53976]
[1777523552734,38.23,75494.22,0.0,-0.16735,9e-05,17.5518]
[1777523555718,38.23,75490.79,0.0,-0.16768,9e-05,17.57297]
[1777523556115,38.23,75490.79,0.0,-0.16768,9e-05,17.57297]
[1777523556197,38.23,75490.79,0.0,-0.16768,9e-05,17.57297]
[1777523556454,38.23,75490.79,0.0,-0.16768,9e-05,17.57297]
[1777523556556,38.23,75499.89,0.0,-0.16683,9e-05,17.51765]
[1777523556700,38.23,75499.89,0.0,-0.16683,9e-05,17.51765]
[1777523557185,38.23,75505.93,0.0,-0.16626,9e-05,17.48086]
[1777523558520,38.23,75505.93,0.0,-0.16626,9e-05,17.48086]
[1777523558701,38.23,75507.35,0.0,-0.16613,9e-05,17.47224]
[1777523558792,38.23,75507.42,0.0,-0.16613,9e-05,17.47181]
[1777523563975,38.23,75501.54,0.0,-0.16668,9e-05,17.5078]
[1777523568824,38.23,75509.28,0.0,-0.16596,9e-05,17.46089]
[1777523568912,38.23,75507.03,0.0,-0.16617,9e-05,17.4746]
[1777523571426,38.23,75507.03,0.0,-0.16617,9e-05,17.47467]
[1777523571480,38.23,75502.42,0.0,-0.16661,9e-05,17.50318]
[1777523576902,38.23,75500.41,0.0,-0.16681,9e-05,17.51628]
[1777523580304,38.24,75499.51,0.0,-0.1669,9e-05,17.52211]
[1777523580398,38.24,75504.15,0.0,-0.16647,9e-05,17.4942]
[1777523582430,38.24,75520.81,0.0,-0.16492,9e-05,17.39302]
[1777523587699,38.24,75512.61,0.0,-0.16569,9e-05,17.44357]
[1777523593015,38.24,75510.22,0.0,-0.16594,9e-05,17.45971]
[1777523598723,38.24,75509.26,0.0,-0.16604,9e-05,17.46649]
[1777523599514,38.24,75510.99,0.0,-0.16588,9e-05,17.45619]
[1777523599601,38.24,75510.99,0.0,-0.16588,9e-05,17.45619]
[1777523599702,38.25,75506.73,0.0,-0.16629,9e-05,17.48262]
[1777523601179,38.25,75506.73,0.0,-0.16629,9e-05,17.48262]
[1777523602423,38.25,75506.88,0.0,-0.16627,9e-05,17.48177]
[1777523602555,38.25,75506.88,0.0,-0.16627,9e-05,17.48177]
[1777523603201,38.25,75506.95,0.0,-0.16627,9e-05,17.48138]
[1777523603303,38.25,75513.46,0.0,-0.16566,9e-05,17.44174]
[1777523609130,38.25,75515.23,0.0,-0.16551,9e-05,17.43153]
[1777523610180,38.25,75515.23,0.0,-0.16551,9e-05,17.43153]
[1777523612412,38.25,75514.8,0.0,-0.16553,9e-05,17.43079]
[1777523612709,38.25,75516.18,0.0,-0.1654,9e-05,17.4225]
[1777523617719,38.25,75515.46,0.0,-0.16549,9e-05,17.42812]
[1777523621837,38.26,75509.19,0.0,-0.16609,9e-05,17.46778]
[1777523621853,38.26,75509.19,0.0,-0.16609,9e-05,17.46778]
[1777523621873,38.26,75509.19,0.0,-0.16609,9e-05,17.46778]
[1777523623445,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623499,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623563,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623596,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623628,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623661,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623702,38.26,75504.61,0.0,-0.16652,9e-05,17.4959]
[1777523623695,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523623759,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523623820,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523623851,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523623914,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523623976,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624102,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624162,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624222,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624283,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624345,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624406,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624437,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624471,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624540,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624564,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624595,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624652,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624685,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624717,38.26,75500.37,0.0,-0.16692,9e-05,17.52192]
[1777523624776,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523624839,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523624871,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523624901,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523624962,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625023,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625084,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625178,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625210,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625244,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625304,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625365,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625428,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625459,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625466,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625494,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625551,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625583,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625614,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625642,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625673,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625706,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625738,38.26,75494.32,0.0,-0.16749,9e-05,17.5589]
[1777523625766,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523625803,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523625860,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523625891,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523625925,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523625983,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626045,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626116,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626202,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626232,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626268,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626299,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626358,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626424,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626453,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626512,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626542,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626574,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626604,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626637,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626697,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626729,38.26,75489.79,0.0,-0.16791,9e-05,17.58658]
[1777523626767,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523626825,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523626854,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523626889,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523626917,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523626949,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627007,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627009,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627067,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627098,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627133,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627223,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627253,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627315,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627347,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627407,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627468,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627490,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627504,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627528,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627560,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627619,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627653,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627714,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627747,38.26,75489.64,0.0,-0.16793,9e-05,17.58758]
[1777523627777,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523627838,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523627865,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523627901,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523627958,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628018,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628078,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628140,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628227,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628258,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628292,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628350,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628410,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628473,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628535,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628570,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628601,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628632,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628664,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628721,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628750,38.26,75485.32,0.0,-0.16833,9e-05,17.61394]
[1777523628783,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523628819,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523628852,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523628911,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523628945,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523628975,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629033,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629092,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629155,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629187,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629249,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629280,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629313,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629344,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629403,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629467,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629496,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629498,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629506,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629524,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629561,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629619,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629651,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629683,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629742,38.26,75487.0,0.0,-0.16818,9e-05,17.60396]
[1777523629773,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523629804,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523629870,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523629932,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523629962,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523629993,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630052,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630112,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630142,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630200,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630264,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630326,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630362,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630417,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630450,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630513,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630546,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630581,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630643,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630672,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630708,38.26,75486.65,0.0,-0.16822,9e-05,17.60633]
[1777523630768,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523630829,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523630868,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523630906,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523630964,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523630997,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631056,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631119,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631177,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631234,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631270,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631297,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631356,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631389,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631446,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631509,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631534,38.26,75486.33,0.0,-0.16825,9e-05,17.60852]
[1777523631731,38.26,75484.96,0.0,-0.16838,9e-05,17.61709]
[1777523633500,38.26,75485.34,0.0,-0.16835,9e-05,17.61501]
[1777523635600,38.26,75489.86,0.0,-0.16793,9e-05,17.588]
[1777523635635,38.26,75489.86,0.0,-0.16793,9e-05,17.588]
[1777523635638,38.26,75489.86,0.0,-0.16793,9e-05,17.588]
[1777523635643,38.26,75489.86,0.0,-0.16793,9e-05,17.588]
[1777523637599,38.26,75491.32,0.0,-0.1678,9e-05,17.57948]
[1777523637633,38.26,75491.32,0.0,-0.1678,9e-05,17.57948]
[1777523639617,38.26,75489.34,0.0,-0.16799,9e-05,17.59172]
[1777523639631,38.26,75489.34,0.0,-0.16799,9e-05,17.59172]
[1777523639687,38.26,75489.34,0.0,-0.16799,9e-05,17.59172]
[1777523639720,38.26,75489.34,0.0,-0.16799,9e-05,17.59172]
[1777523639748,38.26,75489.34,0.0,-0.16799,9e-05,17.59172]
[1777523639715,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523639784,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523639844,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523639903,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523639965,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523639997,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640066,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640094,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640156,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640190,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640243,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640307,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640340,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640371,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640459,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640488,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640520,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640579,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640612,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640670,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640731,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640761,38.26,75491.72,0.0,-0.16777,9e-05,17.57734]
[1777523640795,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523640854,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523640886,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523640922,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523640978,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641008,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641073,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641106,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641136,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641197,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641258,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641319,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641354,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641386,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641476,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641511,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641573,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641605,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641650,38.26,75491.85,0.0,-0.16776,9e-05,17.57667]
[1777523641724,38.26,75490.09,0.0,-0.16792,9e-05,17.5875]
[1777523643662,38.26,75487.56,0.0,-0.16816,9e-05,17.60301]
[1777523643674,38.26,75487.56,0.0,-0.16816,9e-05,17.60301]
[1777523643734,38.26,75487.56,0.0,-0.16816,9e-05,17.60301]
[1777523643684,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643795,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643825,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643859,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643887,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643919,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643950,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523643982,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644012,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644046,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644075,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644108,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644150,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644204,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644234,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644265,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644325,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644362,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644419,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644478,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644541,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644571,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644632,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644693,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644754,38.26,75485.09,0.0,-0.1684,9e-05,17.61812]
[1777523644787,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523644816,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523644875,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523644907,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523644939,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523644969,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645001,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645032,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645067,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645125,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645165,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645219,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645252,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645310,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645372,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645404,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645435,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645465,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645559,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645588,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645651,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645683,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645699,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645744,38.26,75484.01,0.0,-0.1685,9e-05,17.62478]
[1777523645803,38.26,75483.83,0.0,-0.16852,9e-05,17.62595]
[1777523645835,38.26,75483.83,0.0,-0.16852,9e-05,17.62595]
[1777523645893,38.26,75483.83,0.0,-0.16852,9e-05,17.62595]
[1777523645923,38.26,75483.83,0.0,-0.16852,9e-05,17.62595]
[1777523645960,38.26,75483.83,0.0,-0.16852,9e-05,17.62595]
[1777523645986,38.26,75483.83,0.0,-0.16852,9e-05,17.62595]
[1777523646695,38.26,75481.2,0.0,-0.16876,9e-05,17.64201]
[1777523647708,38.26,75481.2,0.0,-0.16876,9e-05,17.64201]
[1777523647732,38.26,75481.2,0.0,-0.16876,9e-05,17.64201]
[1777523649727,38.27,75479.6,0.0,-0.16892,9e-05,17.65184]
[1777523649767,38.27,75479.6,0.0,-0.16892,9e-05,17.65184]
[1777523649744,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523649828,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523649890,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523649920,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523649953,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523649982,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650016,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650074,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650106,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650141,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650169,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650200,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650262,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650324,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650355,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650388,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650450,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650483,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650512,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650549,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650635,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650665,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650697,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650756,38.27,75480.77,0.0,-0.16881,9e-05,17.64477]
[1777523650825,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523650881,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523650913,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523650943,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523650978,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651034,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651065,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651099,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651159,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651190,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651220,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651283,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651313,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651347,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651378,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651408,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651468,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651504,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651534,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651566,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651592,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651654,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651684,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651748,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651755,38.27,75478.61,0.0,-0.16901,9e-05,17.65794]
[1777523651808,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523651869,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523651928,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523651990,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652021,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652051,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652081,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652113,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652173,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652205,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652235,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652295,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652353,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652387,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652446,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652477,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652509,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652568,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652598,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652662,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652720,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652752,38.27,75479.48,0.0,-0.16893,9e-05,17.65267]
[1777523652811,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523652871,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523652903,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523652936,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523652966,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653000,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653059,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653090,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653123,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653183,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653213,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653247,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653308,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653416,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653448,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653510,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653540,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653572,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653662,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653693,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653727,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653755,38.27,75479.3,0.0,-0.16895,9e-05,17.65378]
[1777523653817,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523653876,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523653938,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523653969,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654001,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654061,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654094,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654126,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654155,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654188,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654245,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654275,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654338,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654398,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654429,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654463,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654522,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654585,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654677,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654707,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654770,38.27,75479.77,0.0,-0.1689,9e-05,17.65093]
[1777523654832,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523654871,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523654926,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523654962,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523654991,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655025,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655081,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655112,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655143,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655172,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655207,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655265,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655295,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655355,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655414,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655448,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655478,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655509,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655545,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655601,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655662,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655698,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655756,38.27,75479.78,0.0,-0.1689,9e-05,17.65088]
[1777523655788,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523655819,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523655885,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523655938,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523655972,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656031,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656061,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656095,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656124,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656158,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656185,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656217,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656280,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656310,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656374,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656404,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656469,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656500,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656530,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656570,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656597,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656653,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656719,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656775,38.27,75479.8,0.0,-0.1689,9e-05,17.65076]
[1777523656807,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523656867,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523656927,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523656988,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657051,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657110,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657141,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657172,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657202,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657237,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657267,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657296,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657327,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657388,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657448,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657481,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657513,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657545,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657576,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657636,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657666,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657730,38.27,75480.06,0.0,-0.16888,9e-05,17.64918]
[1777523657796,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523657861,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523657873,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523657885,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523657896,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523657993,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658056,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658129,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658190,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658252,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658284,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658316,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658347,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658411,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658504,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658536,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658572,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658603,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658661,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658693,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658755,38.27,75480.32,0.0,-0.16885,9e-05,17.64759]
[1777523658817,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523658918,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659005,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659036,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659070,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659098,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659132,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659161,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659219,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659258,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659315,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659374,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659437,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659498,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659531,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659562,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659590,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659624,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659652,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659687,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659744,38.27,75481.68,0.0,-0.16872,9e-05,17.63932]
[1777523659833,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523659865,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523659897,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523659935,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523659959,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660020,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660079,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660111,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660147,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660175,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660205,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660267,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660302,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660331,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660387,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660450,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660479,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660540,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660575,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660601,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660634,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660663,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660695,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660753,38.27,75482.12,0.0,-0.16868,9e-05,17.63665]
[1777523660842,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523660872,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523660916,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661037,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661069,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661128,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661191,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661227,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661256,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661289,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661349,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661406,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661468,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661530,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661559,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661590,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661650,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661682,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661714,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661772,38.27,75483.03,0.0,-0.1686,9e-05,17.63113]
[1777523661863,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523661897,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523661929,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523661988,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662018,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662052,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662111,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662141,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662174,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662203,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662234,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662295,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662329,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662359,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662416,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662479,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662508,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662576,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662604,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662631,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662667,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662727,38.27,75482.33,0.0,-0.16866,9e-05,17.63541]
[1777523662818,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523662879,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523662910,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523662943,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523662980,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663035,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663070,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663131,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663161,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663193,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663223,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663254,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663314,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663344,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663375,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663434,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663496,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663526,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663589,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663623,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663653,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663689,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663716,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663745,38.27,75482.31,0.0,-0.16866,9e-05,17.63555]
[1777523663834,38.27,75482.8,0.0,-0.16862,9e-05,17.63258]
[1777523663872,38.27,75482.8,0.0,-0.16862,9e-05,17.63258]
[1777523664768,38.27,75482.39,0.0,-0.16866,9e-05,17.63509]
[1777523665968,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523665981,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666018,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666048,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666110,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666139,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666175,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666204,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666238,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666266,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666298,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666358,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666423,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666450,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666539,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666570,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666630,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666662,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666694,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666728,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666788,38.27,75484.9,0.0,-0.16842,9e-05,17.61984]
[1777523666763,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523666849,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523666911,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523666973,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667013,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667071,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667100,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667134,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667193,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667224,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667257,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667286,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667318,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667382,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667443,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667500,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667569,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667598,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667660,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667690,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667721,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667756,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667784,38.27,75486.08,0.0,-0.16831,9e-05,17.6127]
[1777523667817,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523667903,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523667940,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523667956,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523667962,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668028,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668056,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668089,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668116,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668151,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668182,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668212,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668243,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668275,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668331,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668363,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668397,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668426,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668456,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668515,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668576,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668634,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668667,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668700,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668759,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668793,38.27,75485.29,0.0,-0.16839,9e-05,17.61756]
[1777523668851,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523668912,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523668944,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669006,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669044,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669069,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669098,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669128,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669160,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669221,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669250,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669284,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669341,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669402,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669433,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669467,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669524,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669583,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669616,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669674,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669705,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669740,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669770,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669798,38.27,75484.75,0.0,-0.16844,9e-05,17.62088]
[1777523669831,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523669919,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523669964,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523669988,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670045,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670072,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670133,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670169,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670230,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670292,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670326,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670358,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670418,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670448,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670483,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670568,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670628,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670660,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670693,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670725,38.27,75484.85,0.0,-0.16843,9e-05,17.62032]
[1777523670824,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523670855,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523670884,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523670949,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671006,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671038,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671072,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671130,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671195,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671225,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671283,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671319,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671380,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671410,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671445,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671503,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671533,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671596,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671659,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671719,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671753,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671783,38.27,75482.69,0.0,-0.16863,9e-05,17.6335]
[1777523671846,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523671877,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523671905,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523671973,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672028,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672088,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672121,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672181,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672217,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672276,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672338,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672400,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672462,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672491,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672525,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672554,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672614,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672674,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672735,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672767,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672798,38.27,75484.04,0.0,-0.16848,9e-05,17.62165]
[1777523672829,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523672863,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523672896,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523672956,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673017,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673083,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673116,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673172,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673234,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673266,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673296,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673356,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673386,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673419,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673447,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673459,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673478,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673540,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673598,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673664,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673723,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673758,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673791,38.27,75482.82,0.0,-0.1686,9e-05,17.62912]
[1777523673821,38.27,75485.74,0.0,-0.16832,9e-05,17.61142]
[1777523673852,38.27,75485.74,0.0,-0.16832,9e-05,17.61142]
[1777523673885,38.27,75485.74,0.0,-0.16832,9e-05,17.61142]
[1777523673917,38.27,75485.74,0.0,-0.16832,9e-05,17.61142]
[1777523673965,38.27,75485.74,0.0,-0.16832,9e-05,17.61142]
[1777523674726,38.27,75487.78,0.0,-0.16813,9e-05,17.59909]
[1777523675995,38.27,75487.47,0.0,-0.16816,9e-05,17.60108]
[1777523676010,38.27,75487.47,0.0,-0.16816,9e-05,17.60108]
[1777523681028,38.27,75481.22,0.0,-0.16876,9e-05,17.63951]
[1777523682067,38.27,75478.31,0.0,-0.16903,9e-05,17.65726]
[1777523682075,38.27,75478.31,0.0,-0.16903,9e-05,17.65726]
[1777523684086,38.27,75479.42,0.0,-0.16893,9e-05,17.65059]
[1777523684107,38.27,75479.42,0.0,-0.16893,9e-05,17.65059]
[1777523685310,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685366,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685425,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685485,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685517,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685549,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685579,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685640,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685702,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685764,38.27,75478.54,0.0,-0.16901,9e-05,17.65599]
[1777523685803,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523685854,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523685915,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523685976,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686010,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686039,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686099,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686132,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686192,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686254,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686314,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686349,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686406,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686438,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686498,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686559,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686620,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686653,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686712,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686744,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686802,38.27,75475.3,0.0,-0.16932,9e-05,17.67572]
[1777523686862,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523686925,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523686987,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687020,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687052,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687111,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687145,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687207,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687266,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687327,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687364,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687422,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687455,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687515,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687547,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687607,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687640,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687671,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687733,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687794,38.27,75474.41,0.0,-0.1694,9e-05,17.68114]
[1777523687854,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523687916,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523687948,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523688015,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523688048,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523688078,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523688117,38.27,75473.38,0.0,-0.1695,9e-05,17.6874]
[1777523688697,38.27,75473.03,0.0,-0.16953,9e-05,17.68952]
[1777523690163,38.27,75469.78,0.0,-0.16984,9e-05,17.70926]
[1777523690170,38.27,75469.78,0.0,-0.16984,9e-05,17.70926]
[1777523692520,38.27,75464.32,0.0,-0.17035,9e-05,17.74234]
[1777523693545,38.27,75463.94,0.0,-0.17039,9e-05,17.74474]
[1777523693761,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523693932,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694000,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694062,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694100,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694130,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694162,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694195,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694228,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694260,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694319,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694352,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694417,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694472,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694534,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694570,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694629,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694690,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694723,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694740,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694771,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694784,38.27,75465.15,0.0,-0.17028,9e-05,17.73748]
[1777523694790,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523694843,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523694906,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523694938,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523694966,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695029,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695085,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695121,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695151,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695181,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695213,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695245,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695277,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695339,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695398,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695459,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695490,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695521,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695559,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695586,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695645,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695676,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695706,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695737,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695767,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695797,38.27,75464.97,0.0,-0.17029,9e-05,17.73864]
[1777523695831,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523695861,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523695889,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523695920,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523695950,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523695980,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696040,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696101,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696132,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696162,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696233,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696267,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696301,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696326,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696387,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696442,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696452,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696457,38.27,75459.73,0.0,-0.17079,9e-05,17.77054]
[1777523696765,38.27,75458.29,0.0,-0.17093,9e-05,17.77937]
[1777523697257,38.27,75458.29,0.0,-0.17093,9e-05,17.77937]
[1777523697746,38.27,75458.29,0.0,-0.17093,9e-05,17.7794]
[1777523698232,38.27,75458.29,0.0,-0.17093,9e-05,17.7794]
[1777523698245,38.27,75458.29,0.0,-0.17093,9e-05,17.7794]
[1777523700261,38.27,75455.65,0.0,-0.17118,9e-05,17.79564]
[1777523700271,38.27,75455.65,0.0,-0.17118,9e-05,17.79564]
[1777523700275,38.27,75455.65,0.0,-0.17118,9e-05,17.79564]
[1777523701759,38.27,75454.6,0.0,-0.17128,9e-05,17.80218]
[1777523701786,38.27,75454.6,0.0,-0.17128,9e-05,17.80218]
[1777523701776,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523701878,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523701911,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523701941,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523701971,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702032,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702064,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702125,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702186,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702248,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702270,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702286,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702291,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702312,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702344,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702375,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702434,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702463,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702525,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702561,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702589,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702622,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702648,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702679,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702713,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702770,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702805,38.27,75454.6,0.0,-0.17129,9e-05,17.80235]
[1777523702862,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523702893,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523702925,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523702958,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523702987,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703016,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703049,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703078,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703137,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703198,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703265,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703292,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703323,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703352,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703382,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703411,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703442,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703500,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703566,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703625,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703657,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703685,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703720,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703777,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703813,38.27,75461.28,0.0,-0.17066,9e-05,17.76196]
[1777523703874,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523703939,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523703998,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704032,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704062,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704095,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704153,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704214,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704248,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704298,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704512,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704523,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704589,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704646,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704680,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704740,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704771,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704834,38.27,75461.28,0.0,-0.17066,9e-05,17.76212]
[1777523704865,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523704927,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523704960,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705020,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705051,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705086,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705115,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705174,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705234,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705267,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705329,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705361,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705391,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705419,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705450,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705483,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705511,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705572,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705606,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705663,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705696,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705756,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705816,38.27,75462.23,0.0,-0.17057,9e-05,17.75657]
[1777523705853,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523705908,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523705940,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523705969,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706031,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706064,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706099,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706127,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706185,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706247,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706278,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706314,38.27,75466.15,0.0,-0.17021,9e-05,17.73298]
[1777523706811,38.27,75467.41,0.0,-0.17009,9e-05,17.72558]
[1777523710264,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710449,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710506,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710566,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710630,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710692,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710725,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710788,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710820,38.27,75473.93,0.0,-0.16948,9e-05,17.68626]
[1777523710838,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523710850,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523710884,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523710947,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523710977,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711068,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711130,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711161,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711196,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711225,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711285,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711346,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711410,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711474,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711506,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711568,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711600,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711658,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711718,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711728,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711779,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711812,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711844,38.27,75473.59,0.0,-0.16951,9e-05,17.68846]
[1777523711846,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523711875,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523711933,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523711967,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712024,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712056,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712090,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712151,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712211,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712242,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712270,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712358,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712420,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712487,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712519,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712553,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712609,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712642,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712703,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712764,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712824,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712854,38.27,75466.3,0.0,-0.1702,9e-05,17.73287]
[1777523712888,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523712947,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713008,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713070,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713104,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713162,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713224,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713257,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713288,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713378,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713439,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713473,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713506,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713540,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713570,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713601,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713659,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713724,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713781,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713843,38.28,75463.24,0.0,-0.1705,9e-05,17.7517]
[1777523713877,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523713937,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523713968,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714026,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714090,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714123,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714183,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714245,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714277,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714307,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714365,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714494,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714551,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714586,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714644,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714678,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714745,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714831,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714865,38.28,75463.1,0.0,-0.17051,9e-05,17.75278]
[1777523714897,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523714930,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523714989,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715023,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715081,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715116,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715148,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715209,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715271,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715305,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715362,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715424,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715484,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715522,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715552,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715612,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715645,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715678,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715735,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715797,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715829,38.28,75462.05,0.0,-0.17062,9e-05,17.75939]
[1777523715888,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523715921,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523715979,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716040,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716072,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716132,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716166,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716225,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716287,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716319,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716350,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716408,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716439,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716500,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716539,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716569,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716629,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716660,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716694,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716756,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716812,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716875,38.28,75462.05,0.0,-0.17062,9e-05,17.75962]
[1777523716908,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523716970,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717001,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717067,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717125,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717157,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717194,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717251,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717311,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717344,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717378,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717466,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717529,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717594,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717630,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717661,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717694,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717723,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717760,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717801,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717815,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717830,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717848,38.28,75460.08,0.0,-0.17081,9e-05,17.7718]
[1777523717881,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523717915,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523717975,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718005,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718039,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718095,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718156,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718225,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718254,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718282,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718313,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718344,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718378,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718413,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718470,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718536,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718567,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718595,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718634,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718689,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718720,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718750,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718810,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718872,38.28,75458.22,0.0,-0.17099,9e-05,17.78331]
[1777523718851,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523718904,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523718914,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523718936,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523718997,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719057,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719085,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719105,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719114,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719152,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719238,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719269,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719303,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719336,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719368,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719398,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719431,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719463,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719520,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719555,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719591,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719695,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719725,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719762,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719818,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719848,38.28,75454.64,0.0,-0.17133,9e-05,17.80524]
[1777523719862,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523719909,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523719941,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720002,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720067,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720101,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720157,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720218,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720249,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720280,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720341,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720373,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720401,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720432,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720444,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720464,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720522,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720556,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720589,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720645,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720706,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720738,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720772,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720798,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720831,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720860,38.28,75446.7,0.0,-0.17209,0.0001,17.85358]
[1777523720805,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523720891,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523720949,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523720979,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721014,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721072,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721105,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721162,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721224,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721258,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721316,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721348,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721378,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721411,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721443,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721456,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721501,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721562,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721594,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721623,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721715,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721747,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721783,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721809,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721842,38.28,75446.99,0.0,-0.17206,0.0001,17.85193]
[1777523721755,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523721899,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523721963,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523721991,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722050,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722085,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722143,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722177,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722235,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722267,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722327,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722360,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722391,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722453,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722486,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722517,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722576,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722609,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722639,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722700,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722735,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722766,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722803,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722857,38.28,75447.03,0.0,-0.17206,0.0001,17.85179]
[1777523722886,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523722917,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523722977,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723007,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723043,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723103,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723131,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723191,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723281,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723314,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723343,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723375,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723407,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723439,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723470,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723502,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723560,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723594,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723627,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723685,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723757,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723878,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723881,38.28,75447.22,0.0,-0.17204,0.0001,17.85073]
[1777523723908,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523723919,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523723968,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724003,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724064,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724127,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724165,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724283,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724375,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724406,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724439,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724469,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724528,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724561,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724621,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724652,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724684,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724771,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724803,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724841,38.28,75447.31,0.0,-0.17204,0.0001,17.85027]
[1777523724895,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523724956,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725016,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725079,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725106,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725143,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725170,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725201,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725258,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725292,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725350,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725383,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725414,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725473,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725505,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725538,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725570,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725627,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725658,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725711,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725718,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725783,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725844,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725872,38.28,75452.14,0.0,-0.17158,9e-05,17.82106]
[1777523725880,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523725902,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523725960,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523725993,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726024,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726082,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726112,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726146,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726175,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726209,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726266,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726299,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726327,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726388,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726419,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726452,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726482,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726545,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726578,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726643,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726677,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726700,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726758,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726795,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726857,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726885,38.28,75452.15,0.0,-0.17158,9e-05,17.82112]
[1777523726919,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523726976,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727036,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727096,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727161,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727193,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727221,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727281,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727313,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727338,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727342,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727373,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727406,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727438,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727468,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727499,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727555,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727618,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727651,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727683,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727741,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727805,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727869,38.28,75450.93,0.0,-0.1717,0.0001,17.82864]
[1777523727813,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523727926,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523727942,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523727993,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728023,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728071,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728080,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728115,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728173,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728205,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728231,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728292,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728312,38.28,75452.5,0.0,-0.17155,9e-05,17.81922]
[1777523728827,38.28,75452.92,0.0,-0.17151,9e-05,17.81679]
[1777523730836,38.28,75465.02,0.0,-0.17037,9e-05,17.74363]
[1777523731986,38.28,75465.52,0.0,-0.1703,9e-05,17.73712]
[1777523731998,38.28,75465.52,0.0,-0.1703,9e-05,17.73712]
[1777523733677,38.28,75463.31,0.0,-0.17051,9e-05,17.75075]
[1777523733696,38.28,75463.31,0.0,-0.17051,9e-05,17.75075]
[1777523733757,38.28,75463.31,0.0,-0.17051,9e-05,17.75075]
[1777523733823,38.28,75463.31,0.0,-0.17051,9e-05,17.75075]
[1777523733855,38.28,75463.31,0.0,-0.17051,9e-05,17.75075]
[1777523733887,38.28,75463.31,0.0,-0.17051,9e-05,17.75075]
[1777523733770,38.28,75463.54,0.0,-0.17049,9e-05,17.74955]
[1777523733955,38.28,75463.54,0.0,-0.17049,9e-05,17.74955]
[1777523733978,38.28,75463.54,0.0,-0.17049,9e-05,17.74955]
[1777523734011,38.28,75463.54,0.0,-0.17049,9e-05,17.74955]
[1777523734874,38.28,75470.14,0.0,-0.16987,9e-05,17.70967]
[1777523736018,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736037,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736065,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736126,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736187,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736217,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736277,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736314,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736373,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736434,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736467,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736527,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736559,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736617,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736679,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736713,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736769,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736831,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736863,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736895,38.28,75472.73,0.0,-0.16963,9e-05,17.6942]
[1777523736839,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523736929,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523736994,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737050,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737084,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737143,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737173,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737205,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737266,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737326,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737387,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737417,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737481,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737539,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737573,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737632,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737694,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737752,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737816,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737848,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737879,38.29,75472.13,0.0,-0.16969,9e-05,17.69811]
[1777523737936,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523737970,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738008,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738065,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738096,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738154,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738185,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738218,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738277,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738337,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738399,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738460,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738494,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738527,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738584,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738645,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738706,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738740,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738798,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738829,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738863,38.29,75471.81,0.0,-0.16973,9e-05,17.70032]
[1777523738922,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523738953,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739022,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739084,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739115,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739176,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739207,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739239,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739298,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739359,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739422,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739511,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739542,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739573,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739605,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739665,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739724,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739755,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739785,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739846,38.29,75470.89,0.0,-0.16982,9e-05,17.70617]
[1777523739907,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523739938,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523739970,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740038,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740094,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740130,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740188,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740248,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740277,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740311,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740374,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740439,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740567,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740599,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740638,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740668,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740734,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740765,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740824,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740884,38.29,75472.32,0.0,-0.16969,9e-05,17.69774]
[1777523740918,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523740955,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741081,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741108,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741143,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741173,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741206,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741269,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741332,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741395,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741457,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741552,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741610,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741642,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741737,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741767,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741827,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741887,38.29,75471.4,0.0,-0.16978,9e-05,17.70359]
[1777523741918,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523741951,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523741981,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742041,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742105,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742136,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742167,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742224,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742254,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742287,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742347,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742405,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742438,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742472,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742560,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742621,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742653,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742685,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742744,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742775,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742805,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742838,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742899,38.29,75469.59,0.0,-0.16995,9e-05,17.71484]
[1777523742928,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523742960,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523742995,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743021,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743081,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743143,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743176,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743206,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743240,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743297,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743359,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743418,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743447,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743482,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743508,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743570,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743604,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743661,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743693,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743756,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743785,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743814,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743874,38.29,75468.57,0.0,-0.17005,9e-05,17.72128]
[1777523743908,38.29,75469.49,0.0,-0.16997,9e-05,17.71593]
[1777523743940,38.29,75469.49,0.0,-0.16997,9e-05,17.71593]
[1777523743971,38.29,75469.49,0.0,-0.16997,9e-05,17.71593]
[1777523744028,38.29,75469.49,0.0,-0.16997,9e-05,17.71593]
[1777523744060,38.29,75469.49,0.0,-0.16997,9e-05,17.71593]
[1777523744107,38.29,75469.49,0.0,-0.16997,9e-05,17.71593]
[1777523744894,38.29,75469.56,0.0,-0.16996,9e-05,17.71575]
[1777523746130,38.29,75469.73,0.0,-0.16995,9e-05,17.71496]
[1777523746141,38.29,75469.73,0.0,-0.16995,9e-05,17.71496]
[1777523747624,38.29,75469.81,0.0,-0.16995,9e-05,17.71455]
[1777523747817,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748179,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748204,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748254,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748289,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748324,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748382,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748413,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748472,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748533,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748592,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748624,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748684,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748748,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748780,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748841,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748872,38.29,75472.25,0.0,-0.16972,9e-05,17.69981]
[1777523748832,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523748935,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523748997,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749090,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749117,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749150,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749183,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749202,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749216,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749274,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749306,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749401,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749432,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749479,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749492,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749524,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749582,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749646,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749677,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749708,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749767,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749827,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749863,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749892,38.29,75477.78,0.0,-0.1692,9e-05,17.66632]
[1777523749880,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523749922,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523749983,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750044,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750077,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750110,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750141,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750177,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750194,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750206,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750209,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750234,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750293,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750328,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750359,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750416,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750448,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750508,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750540,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750571,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750630,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750691,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750724,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750754,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750812,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750875,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750904,38.29,75479.33,0.0,-0.16905,9e-05,17.65704]
[1777523750965,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751028,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751057,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751119,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751150,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751187,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751245,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751275,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751308,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751338,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751371,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751399,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751433,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751463,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751525,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751554,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751616,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751673,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751706,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751767,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751827,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751889,38.29,75472.17,0.0,-0.16973,9e-05,17.70067]
[1777523751922,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523751979,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752041,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752075,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752133,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752165,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752204,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752255,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752322,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752353,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752385,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752447,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752478,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752540,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752568,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752604,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752665,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752721,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752752,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752785,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752813,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752846,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752907,38.29,75469.22,0.0,-0.17001,9e-05,17.71885]
[1777523752939,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523752967,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523752997,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753055,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753087,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753151,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753183,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753218,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753275,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753311,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753345,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753404,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753436,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753470,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753499,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753561,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753590,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753620,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753682,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753711,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753745,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753802,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753833,38.29,75468.62,0.0,-0.17007,9e-05,17.72275]
[1777523753927,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523753985,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754046,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754105,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754137,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754171,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754235,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754296,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754330,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754387,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754420,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754450,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754483,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754537,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754599,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754660,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754722,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754758,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754786,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754817,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754852,38.29,75467.56,0.0,-0.17018,9e-05,17.72944]
[1777523754940,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755002,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755035,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755093,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755128,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755187,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755217,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755253,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755307,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755345,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755376,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755407,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755440,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755500,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755534,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755596,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755625,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755659,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755746,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755781,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755839,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755874,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755903,38.29,75465.8,0.0,-0.17035,9e-05,17.74037]
[1777523755966,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523755997,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756056,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756119,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756152,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756211,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756273,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756303,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756362,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756396,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756429,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756464,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756489,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756523,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756557,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756613,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756674,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756732,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756794,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756830,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756887,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756919,38.3,75469.23,0.0,-0.17003,9e-05,17.71979]
[1777523756982,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757039,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757071,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757131,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757166,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757227,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757288,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757317,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757351,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757417,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757448,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757483,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757514,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757572,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757637,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757671,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757702,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757727,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757791,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757852,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757882,38.3,75469.96,0.0,-0.16996,9e-05,17.71546]
[1777523757942,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758004,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758035,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758094,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758155,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758218,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758253,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758289,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758343,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758406,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758439,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758470,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758504,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758565,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758597,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758661,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758720,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758780,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758842,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758873,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758905,38.3,75469.11,0.0,-0.17004,9e-05,17.72073]
[1777523758964,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759024,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759055,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759087,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759152,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759212,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759281,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759312,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759347,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759407,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759438,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759469,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759528,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759558,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759591,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759650,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759687,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759744,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759805,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759866,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759898,38.3,75469.34,0.0,-0.17002,9e-05,17.71944]
[1777523759960,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523759993,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760054,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760113,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760179,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760237,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760267,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760308,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760363,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760392,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760452,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760486,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760518,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760548,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760609,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760641,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760703,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760733,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760765,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760823,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760885,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760916,38.3,75470.26,0.0,-0.16994,9e-05,17.71397]
[1777523760977,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761070,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761167,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761227,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761261,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761276,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761331,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761357,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761391,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761452,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761544,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761577,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761638,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761679,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761735,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761795,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761855,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761917,38.3,75470.07,0.0,-0.16996,9e-05,17.71525]
[1777523761867,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523761948,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523761978,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762068,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762100,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762160,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762221,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762280,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762333,38.3,75473.33,0.0,-0.16965,9e-05,17.6956]
[1777523762919,38.3,75475.09,0.0,-0.16949,9e-05,17.68507]
[1777523767925,38.3,75480.6,0.0,-0.16898,9e-05,17.65236]
[1777523768397,38.3,75480.12,0.0,-0.16903,9e-05,17.6555]
[1777523768408,38.3,75480.12,0.0,-0.16903,9e-05,17.6555]
[1777523769020,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769047,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769107,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769167,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769202,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769232,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769290,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769352,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769383,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769416,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769480,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769537,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769566,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769603,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769663,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769695,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769724,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769756,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769786,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769820,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769854,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769909,38.3,75480.33,0.0,-0.16901,9e-05,17.65445]
[1777523769886,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523769969,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770000,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770033,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770090,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770124,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770156,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770188,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770246,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770306,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770367,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770398,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770422,38.3,75484.6,0.0,-0.16861,9e-05,17.62856]
[1777523770924,38.3,75486.68,0.0,-0.16842,9e-05,17.616]
[1777523774108,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774285,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774329,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774392,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774454,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774482,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774498,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774555,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774613,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774673,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774736,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774767,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774800,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774831,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774866,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774927,38.3,75485.76,0.0,-0.16851,9e-05,17.62187]
[1777523774835,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523774957,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775018,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775082,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775116,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775174,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775210,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775272,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775333,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775363,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775392,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775453,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775515,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775545,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775584,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775638,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775699,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775760,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523775794,38.3,75487.89,0.0,-0.16831,9e-05,17.60903]
[1777523776509,38.3,75487.17,0.0,-0.16838,9e-05,17.61351]
[1777523776610,38.3,75487.07,0.0,-0.16839,9e-05,17.61422]
[1777523777453,38.3,75487.07,0.0,-0.16839,9e-05,17.61422]
[1777523783349,38.3,75499.3,0.0,-0.16726,9e-05,17.54085]
[1777523788381,38.31,75495.65,0.0,-0.16761,9e-05,17.56383]
[1777523793518,38.31,75496.84,0.0,-0.16748,9e-05,17.55361]
[1777523799460,38.31,75496.51,0.0,-0.16753,9e-05,17.55678]
[1777523801608,38.31,75497.19,0.0,-0.16747,9e-05,17.55278]
[1777523802791,38.31,75495.15,0.0,-0.16767,9e-05,17.56544]
[1777523802892,38.31,75495.95,0.0,-0.16759,9e-05,17.5607]
[1777523806633,38.31,75489.63,0.0,-0.16819,9e-05,17.59943]
[1777523806863,38.31,75483.82,0.0,-0.16874,9e-05,17.63479]
[1777523808877,38.31,75467.75,0.0,-0.17025,9e-05,17.73232]
[1777523809932,38.31,75467.75,0.0,-0.17025,9e-05,17.73232]
[1777523810831,38.31,75459.36,0.0,-0.17104,9e-05,17.78296]
[1777523816662,38.31,75456.2,0.0,-0.17135,9e-05,17.80268]
[1777523822617,38.32,75454.44,0.0,-0.17153,9e-05,17.81421]
[1777523822632,38.32,75454.44,0.0,-0.17153,9e-05,17.81421]
[1777523822955,38.32,75453.28,0.0,-0.17164,9e-05,17.82137]
[1777523825506,38.32,75452.85,0.0,-0.17168,9e-05,17.82424]
[1777523825631,38.32,75452.85,0.0,-0.17168,9e-05,17.82424]
[1777523825781,38.32,75452.85,0.0,-0.17168,9e-05,17.82424]
[1777523825937,38.32,75452.85,0.0,-0.17168,9e-05,17.82424]
[1777523825976,38.32,75452.85,0.0,-0.17168,9e-05,17.82424]
[1777523825907,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826219,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826254,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826279,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826311,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826374,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826436,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826496,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826558,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826710,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826746,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826800,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826812,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826833,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826861,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826892,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826952,38.32,75447.74,0.0,-0.17217,0.0001,17.85534]
[1777523826884,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827044,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827109,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827139,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827174,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827204,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827236,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827265,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827295,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827355,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827386,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827446,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827507,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827570,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827629,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827692,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827721,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827781,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827816,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827846,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827878,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827908,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827939,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827967,38.32,75439.75,0.0,-0.17293,0.0001,17.90383]
[1777523827913,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828025,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828057,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828087,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828120,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828153,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828186,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828243,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828275,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828310,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828340,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828403,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828494,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828845,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828878,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828907,38.32,75428.0,0.0,-0.17406,0.0001,17.97499]
[1777523828983,38.32,75424.65,0.0,-0.17438,0.0001,17.99519]
[1777523832916,38.32,75416.58,0.0,-0.17515,0.0001,18.04414]
[1777523832941,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833036,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833054,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833243,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833273,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833315,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833428,38.32,75416.64,0.0,-0.17515,0.0001,18.04378]
[1777523833941,38.32,75404.57,0.0,-0.17631,0.0001,18.11676]
[1777523834493,38.32,75404.57,0.0,-0.17631,0.0001,18.11676]
[1777523834565,38.32,75404.57,0.0,-0.17631,0.0001,18.11676]
[1777523834847,38.32,75398.79,0.0,-0.17687,0.0001,18.15176]
[1777523835462,38.32,75398.79,0.0,-0.17687,0.0001,18.15176]
[1777523835719,38.32,75398.79,0.0,-0.17687,0.0001,18.1518]
[1777523838740,38.32,75409.32,0.0,-0.17586,0.0001,18.08843]
[1777523840165,38.32,75409.96,0.0,-0.1758,0.0001,18.08468]
[1777523840176,38.32,75409.96,0.0,-0.1758,0.0001,18.08468]
[1777523840590,38.32,75409.96,0.0,-0.1758,0.0001,18.08468]
[1777523841259,38.32,75409.24,0.0,-0.17587,0.0001,18.08913]
[1777523846987,38.32,75401.73,0.0,-0.1766,0.0001,18.13474]
[1777523852720,38.32,75394.78,0.0,-0.17725,0.0001,18.17315]
[1777523852939,38.32,75394.78,0.0,-0.17725,0.0001,18.17315]
[1777523852978,38.32,75387.69,0.0,-0.17794,0.0001,18.21593]
[1777523853938,38.32,75363.39,0.0,-0.18031,0.0001,18.36253]
[1777523856867,38.32,75357.04,0.0,-0.18093,0.0001,18.4006]
[1777523857101,38.32,75357.04,0.0,-0.18093,0.0001,18.4006]
[1777523857217,38.32,75357.04,0.0,-0.18093,0.0001,18.4006]
[1777523857851,38.32,75357.04,0.0,-0.18093,0.0001,18.4006]
[1777523857962,38.32,75367.96,0.0,-0.17986,0.0001,18.33486]
[1777523858807,38.32,75367.96,0.0,-0.17986,0.0001,18.33486]
[1777523858899,38.32,75379.04,0.0,-0.17877,0.0001,18.26777]
[1777523859777,38.32,75379.04,0.0,-0.17877,0.0001,18.26777]
[1777523859931,38.31,75376.16,0.0,-0.17902,0.0001,18.28303]
[1777523861174,38.31,75376.16,0.0,-0.17902,0.0001,18.2829]
[1777523861903,38.31,75373.83,0.0,-0.17925,0.0001,18.2968]
[1777523864736,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864767,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864799,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864850,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864883,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864913,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864948,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523864977,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523865008,38.31,75377.45,0.0,-0.17889,0.0001,18.27465]
[1777523865042,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865073,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865109,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865134,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865195,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865226,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865257,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865294,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865328,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865362,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865392,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865420,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865451,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865480,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865511,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865545,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865575,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865605,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865636,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865665,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865695,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865725,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865755,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865787,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865818,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865847,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865878,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865911,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865942,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523865971,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523866002,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523866032,38.31,75381.88,0.0,-0.17845,0.0001,18.24777]
[1777523866035,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866060,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866091,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866126,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866152,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866181,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866216,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866243,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866273,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866305,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866341,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866370,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866402,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866432,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866464,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866495,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866522,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866552,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866583,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866614,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866645,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866675,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866705,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866738,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866768,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866797,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866828,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866860,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866888,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866919,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866950,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866986,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523867010,38.31,75381.86,0.0,-0.17845,0.0001,18.24774]
[1777523866989,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867073,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867100,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867136,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867161,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867191,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867222,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867251,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867282,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867315,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867344,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867376,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867404,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867437,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867468,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867497,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867528,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867558,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867589,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867621,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867651,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867682,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867714,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867745,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867779,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867807,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867838,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867870,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867898,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867930,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867959,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867997,38.31,75384.24,0.0,-0.17822,0.0001,18.23325]
[1777523867947,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868063,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868122,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868154,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868181,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868213,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868272,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868303,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868334,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868401,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868455,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868488,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868521,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868548,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868581,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868613,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868645,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868676,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868704,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868735,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868765,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868796,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868827,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868859,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868889,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868918,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868947,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523868978,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523869010,38.31,75384.24,0.0,-0.17822,0.0001,18.23313]
[1777523869068,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869099,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869130,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869165,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869190,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869223,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869254,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869282,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869312,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869342,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869373,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869405,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869464,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869526,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869560,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869625,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869680,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869714,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869742,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869772,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869801,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869834,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869864,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869894,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869927,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869956,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523869985,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523870015,38.31,75393.94,0.0,-0.17727,0.0001,18.17446]
[1777523870046,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870076,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870110,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870138,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870173,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870198,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870229,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870259,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870295,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870384,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870418,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870474,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870503,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870537,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870597,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870627,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870658,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870688,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870718,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870750,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870778,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870809,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870843,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870873,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870901,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870932,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870961,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870994,38.31,75399.8,0.0,-0.1767,0.0001,18.13899]
[1777523870966,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871053,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871083,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871114,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871145,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871180,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871205,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871236,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871265,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871295,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871329,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871360,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871391,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871419,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871450,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871480,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871511,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871544,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871572,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871602,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871633,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871662,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871694,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871723,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871754,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871783,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871842,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871871,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871901,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871933,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871966,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523871994,38.31,75399.8,0.0,-0.1767,0.0001,18.13896]
[1777523872053,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872085,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872116,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872182,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872206,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872238,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872269,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872297,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872327,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872357,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872386,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872416,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872447,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872507,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872539,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872573,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872600,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872629,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872659,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872689,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872721,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872752,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872785,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872813,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872842,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872875,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872906,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872934,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872963,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872996,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523873024,38.31,75405.16,0.0,-0.17618,0.0001,18.10658]
[1777523872980,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873054,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873086,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873118,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873178,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873210,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873275,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873306,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873335,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873364,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873395,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873424,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873458,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873520,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873554,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873613,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873646,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873679,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873739,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873769,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873828,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873858,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873890,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873922,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523873982,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523874042,38.31,75405.16,0.0,-0.17619,0.0001,18.10663]
[1777523874073,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874105,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874164,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874339,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874393,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874442,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874499,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874532,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874564,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874600,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874628,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874657,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874688,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874719,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874752,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874786,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874811,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874844,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874873,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874903,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874935,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874962,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874993,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523875027,38.31,75407.4,0.0,-0.17597,0.0001,18.09314]
[1777523874994,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875084,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875116,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875146,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875208,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875234,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875265,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875295,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875325,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875354,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875386,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875418,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875448,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875475,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875507,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875538,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875568,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875599,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875627,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875658,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875687,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875720,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875750,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875807,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875839,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875870,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875899,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875931,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875962,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523875992,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523876022,38.31,75407.4,0.0,-0.17597,0.0001,18.09321]
[1777523876004,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876055,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876112,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876142,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876175,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876202,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876242,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876265,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876296,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876326,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876355,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876387,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876418,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876448,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876478,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876511,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876542,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876572,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876601,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876630,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876659,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876690,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876721,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876751,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876782,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876815,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876847,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876874,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876906,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876934,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876966,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523876994,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523877027,38.31,75394.67,0.0,-0.17721,0.0001,18.17036]
[1777523877058,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877088,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877118,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877147,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877178,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877241,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877268,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877298,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877331,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877362,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877393,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877424,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877455,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877512,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877543,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877574,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877605,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877634,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877669,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877694,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877725,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877758,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877791,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877816,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877849,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877880,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877908,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877940,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523877968,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523878031,38.31,75394.67,0.0,-0.17721,0.0001,18.17053]
[1777523878063,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878093,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878122,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878157,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878185,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878249,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878276,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878305,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878336,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878366,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878395,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878425,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878457,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878487,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878519,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878547,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878578,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878608,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878639,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878667,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878698,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878728,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878758,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878792,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878820,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878850,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878879,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878911,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878940,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523878970,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523879002,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523879034,38.31,75395.2,0.0,-0.17716,0.0001,18.16747]
[1777523879061,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879093,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879125,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879157,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879185,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879214,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879248,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879277,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879307,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879337,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879367,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879395,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879427,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879457,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879489,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879519,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879549,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879579,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879609,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879640,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879670,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879702,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879733,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879764,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879793,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879825,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879855,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879886,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879917,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879948,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523879979,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523880014,38.31,75394.82,0.0,-0.1772,0.0001,18.16975]
[1777523880031,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880069,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880100,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880129,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880161,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880192,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880221,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880256,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880283,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880315,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880346,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880376,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880406,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880437,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880467,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880498,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880528,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880558,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880588,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880619,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880648,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880679,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880711,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880744,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880773,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880803,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880834,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880863,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880893,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880925,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880954,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523880984,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523881013,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523881044,38.31,75395.14,0.0,-0.17716,0.0001,18.16781]
[1777523881074,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881105,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881134,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881164,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881194,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881228,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881265,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881288,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881316,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881349,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881379,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881409,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881438,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881469,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881498,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881532,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881563,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881622,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881658,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881687,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881717,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881747,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881777,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881806,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881835,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881866,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881897,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881927,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881957,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523881989,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523882019,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523882049,38.31,75393.07,0.0,-0.17737,0.0001,18.18032]
[1777523882081,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882109,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882140,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882171,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882203,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882234,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882267,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882291,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882324,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882352,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882382,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882413,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882445,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882474,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882506,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882536,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882566,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882597,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882626,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882667,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882718,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882747,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882777,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882806,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882840,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882872,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882899,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882930,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882961,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523882995,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523883054,38.31,75393.07,0.0,-0.17737,0.0001,18.18047]
[1777523883052,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883094,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883124,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883152,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883182,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883212,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883247,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883282,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883303,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883334,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883366,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883396,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883424,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883455,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883486,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883516,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883546,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883576,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883616,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883639,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883672,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883704,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883734,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883766,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883824,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883855,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883885,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883915,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883946,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523883978,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523884009,38.31,75395.91,0.0,-0.1771,0.0001,18.16347]
[1777523884055,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884069,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884099,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884130,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884160,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884189,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884220,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884248,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884282,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884310,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884340,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884373,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884401,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884432,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884462,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884495,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884524,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884554,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884585,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884615,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884644,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884677,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884707,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884735,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884782,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884800,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884831,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884859,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884889,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884920,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884951,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523884982,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523885013,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523885042,38.31,75394.6,0.0,-0.17722,0.0001,18.17156]
[1777523885051,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885073,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885102,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885133,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885169,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885202,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885230,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885259,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885295,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885318,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885350,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885381,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885413,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885443,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885473,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885504,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885535,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885566,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885596,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885628,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885716,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885749,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885780,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885809,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885842,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885871,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885902,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885932,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885961,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523885992,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523886025,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523886054,38.31,75391.08,0.0,-0.17757,0.0001,18.19281]
[1777523886085,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886114,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886147,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886205,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886236,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886267,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886301,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886327,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886357,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886388,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886419,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886450,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886481,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886510,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886539,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886570,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886601,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886632,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886662,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886691,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886722,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886754,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886785,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886816,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886847,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886877,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886907,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886941,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523886971,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523887003,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523887033,38.31,75393.19,0.0,-0.17736,0.0001,18.18005]
[1777523887063,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887095,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887126,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887156,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887214,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887246,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887277,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887341,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887369,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887402,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887496,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887526,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887555,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887588,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887618,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887652,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887683,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887710,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887742,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887772,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887804,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887833,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887866,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887895,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887925,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887954,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523887986,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523888019,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523888049,38.31,75395.75,0.0,-0.17711,0.0001,18.16459]
[1777523888079,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888109,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888138,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888169,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888199,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888230,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888261,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888293,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888323,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888352,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888380,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888411,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888441,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888472,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888505,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888533,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888562,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888592,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888623,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888654,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888685,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888715,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888744,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888774,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888806,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888836,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888867,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888901,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888927,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888960,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888987,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523889019,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523889050,38.31,75399.03,0.0,-0.1768,0.0001,18.14479]
[1777523888967,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889081,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889110,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889141,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889172,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889203,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889232,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889265,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889292,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889327,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889354,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889382,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889414,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889442,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889473,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889508,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889535,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889566,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889595,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889625,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889657,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889688,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889718,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889746,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889775,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889807,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889839,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889868,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889899,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889928,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889959,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523889989,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523890021,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523890051,38.31,75402.58,0.0,-0.17645,0.0001,18.12339]
[1777523890029,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890080,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890114,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890141,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890169,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890203,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890233,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890264,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890292,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890325,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890353,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890383,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890413,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890443,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890476,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890505,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890535,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890565,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890598,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890626,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890655,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890684,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890718,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890752,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890779,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890809,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890841,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890869,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890900,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890930,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890962,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523890992,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523891020,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523891051,38.31,75405.71,0.0,-0.17615,0.0001,18.10454]
[1777523891000,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891082,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891113,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891141,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891172,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891204,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891236,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891266,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891294,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891330,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891354,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891385,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891415,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891446,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891477,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891506,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891535,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891568,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891598,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891629,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891659,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891689,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891718,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891749,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891778,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891807,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891837,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891865,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891895,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891926,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891958,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523891986,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523892017,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523892047,38.31,75405.68,0.0,-0.17616,0.0001,18.10482]
[1777523892077,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892107,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892137,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892167,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892198,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892233,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892260,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892289,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892318,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892351,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892383,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892410,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892440,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892468,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892502,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892534,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892561,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892592,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892625,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892653,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892685,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892715,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892748,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892777,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892807,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892836,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892873,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892901,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892931,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892961,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523892992,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523893022,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523893054,38.31,75405.67,0.0,-0.17616,0.0001,18.10497]
[1777523893083,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893115,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893145,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893177,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893205,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893238,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893264,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893295,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893324,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893358,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893385,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893417,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893446,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893476,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893505,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893537,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893568,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893599,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893630,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893660,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893691,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893722,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893753,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893782,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893812,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893843,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893874,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893904,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893934,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893965,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523893996,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523894025,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523894055,38.31,75405.79,0.0,-0.17615,0.0001,18.10434]
[1777523894004,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894086,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894117,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894150,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894178,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894209,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894239,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894269,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894298,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894328,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894364,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894390,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894421,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894451,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894483,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894511,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894543,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894572,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894601,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894632,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894663,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894692,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894723,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894752,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894783,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894812,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894843,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894875,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894907,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894936,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894965,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523894996,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523895028,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523895057,38.31,75405.79,0.0,-0.17615,0.0001,18.10443]
[1777523895065,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895088,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895117,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895148,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895178,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895207,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895239,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895268,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895301,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895330,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895364,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895391,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895421,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895450,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895482,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895512,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895544,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895572,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895603,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895633,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895664,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895695,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895725,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895755,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895786,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895817,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895847,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895875,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895907,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895938,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895966,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523895997,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523896027,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523896060,38.31,75405.99,0.0,-0.17613,0.0001,18.10331]
[1777523896010,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896089,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896119,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896148,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896178,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896208,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896238,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896269,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896299,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896330,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896365,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896395,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896425,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896453,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896484,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896514,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896546,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896576,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896605,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896635,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896666,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896696,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896727,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896757,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896788,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896819,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896851,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896882,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896911,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896946,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523896980,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523897006,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523897038,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523897066,38.32,75405.55,0.0,-0.17617,0.0001,18.10605]
[1777523897095,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897126,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897157,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897187,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897217,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897247,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897280,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897308,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897338,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897374,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897402,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897432,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897461,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897492,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897524,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897555,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897586,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897615,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897647,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897677,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897709,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897740,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897768,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897800,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897830,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897862,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897890,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897921,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897953,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523897986,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523898014,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523898045,38.32,75406.68,0.0,-0.17607,0.0001,18.0993]
[1777523898076,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898107,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898137,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898169,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898199,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898230,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898258,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898287,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898318,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898347,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898381,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898408,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898437,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898468,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898498,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898530,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898561,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898591,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898620,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898653,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898684,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898713,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898747,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898776,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898813,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898840,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898870,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898899,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898928,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898958,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523899026,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523899058,38.32,75407.96,0.0,-0.17594,0.0001,18.09166]
[1777523898970,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899089,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899119,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899150,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899179,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899211,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899241,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899269,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899301,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899334,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899400,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899421,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899453,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899486,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899516,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899546,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899574,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899605,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899641,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899665,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899697,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899728,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899759,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899788,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899821,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899850,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899881,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899912,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899943,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523899977,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523900033,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523900066,38.32,75408.37,0.0,-0.17591,0.0001,18.08928]
[1777523900098,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900127,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900158,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900189,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900219,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900256,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900287,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900320,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900350,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900415,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900443,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900473,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900502,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900536,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900564,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900596,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900656,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900688,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900719,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900781,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900815,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900842,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900900,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900933,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900963,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523900994,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523901024,38.32,75409.44,0.0,-0.17581,0.0001,18.08291]
[1777523901084,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901114,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901147,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901181,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901212,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901240,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901271,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901302,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901333,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901361,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901393,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901428,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901456,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901517,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901548,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901578,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901610,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901640,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901701,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901733,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901763,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901798,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901860,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901924,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901956,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523901983,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523902047,38.32,75411.51,0.0,-0.17561,0.0001,18.07049]
[1777523902081,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902139,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902169,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902202,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902261,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902292,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902325,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902355,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902415,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902451,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902477,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902537,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902569,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902629,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902659,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902689,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902751,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902782,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902874,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902931,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902964,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523902997,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523903029,38.32,75413.37,0.0,-0.17543,0.0001,18.05936]
[1777523903005,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903092,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903124,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903182,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903214,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903244,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903303,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903333,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903364,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903396,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903428,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903460,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903489,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903518,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903580,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903610,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903641,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903672,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903703,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903734,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903793,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903826,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903854,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903886,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903943,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523903974,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523904007,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523904036,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523904065,38.32,75417.08,0.0,-0.17507,0.0001,18.03705]
[1777523904074,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904098,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904127,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904157,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904189,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904218,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904249,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904306,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904338,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904368,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904400,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904462,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904491,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904524,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904580,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904612,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904641,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904674,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904735,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904770,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904826,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904857,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904891,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904925,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904952,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523904985,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523905017,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523905045,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523905075,38.32,75421.23,0.0,-0.17468,0.0001,18.01193]
[1777523905138,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905166,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905228,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905258,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905288,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905319,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905350,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905378,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905410,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905443,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905477,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905531,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905564,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905622,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905654,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905684,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905718,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905774,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905835,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905866,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905898,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905928,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905960,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523905990,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523906049,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523906081,38.32,75422.42,0.0,-0.17456,0.0001,18.00474]
[1777523906138,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906170,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906201,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906236,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906292,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906322,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906352,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906384,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906415,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906442,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906475,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906504,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906563,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906596,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906658,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906690,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906720,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906752,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906781,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906811,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906842,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906899,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906961,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523906991,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523907022,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523907080,38.32,75423.92,0.0,-0.17442,0.0001,17.99569]
[1777523907061,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907112,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907149,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907177,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907208,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907268,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907299,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907330,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907359,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907392,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907422,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907453,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907488,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907514,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907547,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907603,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907635,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907696,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907727,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907757,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907793,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907851,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907917,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523907976,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523908009,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523908040,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523908072,38.32,75423.74,0.0,-0.17444,0.0001,17.99681]
[1777523908131,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908162,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908194,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908254,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908286,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908316,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908347,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908376,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908408,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908437,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908469,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908503,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908530,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908558,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908590,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908650,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908684,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908742,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908775,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908836,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908867,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908926,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908957,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523908990,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523909021,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523909050,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523909082,38.32,75422.72,0.0,-0.17453,0.0001,18.00301]
[1777523909112,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909174,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909205,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909236,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909267,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909298,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909331,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909360,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909392,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909422,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909452,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909485,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909518,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909546,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909604,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909637,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909669,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909728,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909759,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909791,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909821,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909850,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909879,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909938,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523909970,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523910004,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523910035,38.32,75425.1,0.0,-0.17431,0.0001,17.98864]
[1777523910052,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910092,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910123,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910182,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910217,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910275,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910307,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910337,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910368,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910398,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910428,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910465,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910491,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910524,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910551,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910611,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910644,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910702,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910736,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910796,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910830,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910859,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910892,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910919,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910951,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523910981,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523911012,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523911042,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523911072,38.32,75426.59,0.0,-0.17416,0.0001,17.97967]
[1777523911105,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911133,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911164,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911195,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911236,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911283,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911315,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911343,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911375,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911436,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911466,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911497,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911531,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911587,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911619,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911648,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911679,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911709,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911740,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911802,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911835,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911892,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911924,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911956,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911986,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523912019,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523912049,38.32,75426.06,0.0,-0.17419,0.0001,17.97927]
[1777523911993,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912105,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912136,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912169,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912227,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912261,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912290,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912321,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912380,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912439,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912470,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912503,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912540,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912591,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912623,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912652,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912683,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912714,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912772,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912804,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912836,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912866,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912895,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912954,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523912986,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523913045,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523913079,38.32,75425.64,0.0,-0.17423,0.0001,17.98187]
[1777523913136,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913168,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913198,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913228,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913259,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913291,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913320,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913351,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913381,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913412,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913441,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913471,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913502,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913538,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913593,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913625,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913656,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913686,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913715,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913747,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913779,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913809,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913868,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913901,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913963,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913993,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523914025,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523914083,38.32,75427.78,0.0,-0.17403,0.0001,17.96899]
[1777523913969,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914115,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914144,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914174,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914206,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914236,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914294,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914325,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914356,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914415,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914448,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914479,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914508,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914542,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914571,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914628,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914658,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914693,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914749,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914785,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914840,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914875,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914935,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914966,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523914998,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523915057,38.32,75428.55,0.0,-0.17395,0.0001,17.96442]
[1777523915090,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915121,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915152,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915208,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915240,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915271,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915302,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915368,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915401,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915432,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915493,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915566,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915655,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915711,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915770,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915789,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915835,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915896,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523915956,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523916015,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523916077,38.32,75428.37,0.0,-0.17397,0.0001,17.96561]
[1777523916110,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916168,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916199,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916233,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916291,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916325,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916391,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916423,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916454,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916483,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916514,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916586,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916637,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916669,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916701,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916733,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916791,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916829,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916882,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916890,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916914,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916946,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523916976,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523917009,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523917037,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523917068,38.32,75427.97,0.0,-0.17401,0.0001,17.96813]
[1777523917048,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917127,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917159,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917179,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917218,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917252,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917309,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917343,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917401,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917432,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917463,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917492,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917523,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917588,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917613,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917643,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917677,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917707,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917736,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917794,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917832,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917858,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917915,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523917947,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523918009,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523918038,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523918066,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523918070,38.32,75432.56,0.0,-0.17357,0.0001,17.94044]
[1777523918102,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918132,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918163,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918193,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918254,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918284,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918314,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918346,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918380,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918408,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918438,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918470,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918499,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918530,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918593,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918620,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918651,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918681,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918711,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918742,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918773,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918831,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918863,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918923,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918954,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523918984,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523919018,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523919043,38.32,75434.5,0.0,-0.17339,0.0001,17.92884]
[1777523919106,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919139,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919167,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919196,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919259,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919291,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919348,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919378,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919414,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919445,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919475,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919503,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919535,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919598,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919624,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919683,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919714,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919747,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919807,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919838,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919872,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919904,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919933,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523919963,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523920026,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523920054,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523920070,38.32,75434.6,0.0,-0.17338,0.0001,17.92839]
[1777523920115,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920122,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920145,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920179,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920210,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920242,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920272,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920289,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920300,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920331,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920362,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920421,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920452,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920481,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920514,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920545,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920611,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920641,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920672,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920705,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920736,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920768,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920833,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920858,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920888,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920920,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920949,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523920978,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523921008,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523921040,38.32,75435.12,0.0,-0.17334,0.0001,17.92539]
[1777523921102,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921160,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921190,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921220,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921251,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921285,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921314,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921373,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921402,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921440,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921468,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921498,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921528,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921585,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921624,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921676,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921709,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921738,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921769,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921830,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921861,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921890,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921922,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523921983,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523922015,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523922073,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523922095,38.32,75435.04,0.0,-0.17335,0.0001,17.92603]
[1777523922105,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922110,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922139,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922168,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922199,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922258,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922291,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922323,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922356,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922379,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922384,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922526,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922546,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922577,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922613,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922652,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922740,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922774,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922856,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922917,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523922950,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523923013,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523923074,38.32,75434.58,0.0,-0.17339,0.0001,17.92896]
[1777523923011,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923137,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923170,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923232,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923294,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923356,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923476,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923508,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923539,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923572,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923606,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923612,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923669,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923729,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923769,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923792,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923851,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923884,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923942,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523923974,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523924064,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523924095,38.32,75434.06,0.0,-0.17344,0.0001,17.93225]
[1777523924073,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924157,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924187,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924219,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924278,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924312,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924370,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924399,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924489,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924520,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924554,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924587,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924616,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924648,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924674,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924705,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924738,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924768,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924799,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924858,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523924916,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523925008,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523925068,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523925092,38.32,75422.0,0.0,-0.1746,0.0001,18.00536]
[1777523925009,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925102,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925129,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925160,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925190,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925220,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925251,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925310,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925373,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925435,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925493,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925532,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925563,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925622,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925654,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925681,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925710,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925741,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925772,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925805,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925840,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925866,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925897,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925929,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523925989,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523926046,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523926082,38.32,75420.82,0.0,-0.17472,0.0001,18.01254]
[1777523926099,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926109,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926144,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926173,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926212,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926297,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926333,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926392,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926451,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926510,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926602,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926633,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926668,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926694,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926724,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926755,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926787,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926816,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926844,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926875,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926936,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523926966,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523927089,38.32,75420.33,0.0,-0.17477,0.0001,18.0157]
[1777523927037,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927121,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927182,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927214,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927246,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927303,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927337,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927396,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927425,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927485,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927519,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927548,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927609,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927700,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927730,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927761,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927793,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927823,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927853,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927884,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927915,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927946,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523927977,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523928007,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523928035,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523928064,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523928098,38.32,75419.94,0.0,-0.17481,0.0001,18.01826]
[1777523928129,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928158,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928190,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928218,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928250,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928279,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928309,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928342,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928401,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928430,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928491,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928523,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928551,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928580,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928613,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928646,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928679,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928703,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928735,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928766,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928796,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928826,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928856,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928889,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928919,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928948,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523928979,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523929009,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523929041,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523929100,38.32,75421.79,0.0,-0.17463,0.0001,18.00727]
[1777523929130,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929162,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929191,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929221,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929252,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929281,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929312,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929342,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929372,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929403,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929462,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929523,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929555,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929587,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929646,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929686,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929712,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929742,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929775,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929807,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929840,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929869,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929898,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929929,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929961,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523929990,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523930019,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523930050,38.32,75416.57,0.0,-0.17514,0.0001,18.03904]
[1777523930060,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930109,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930140,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930170,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930202,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930233,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930290,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930320,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930352,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930411,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930443,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930503,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930536,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930565,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930624,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930655,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930689,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930715,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930746,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930778,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930812,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930845,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930872,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930902,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930931,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930961,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523930991,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523931024,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523931054,38.32,75415.32,0.0,-0.17526,0.0001,18.04678]
[1777523931111,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931143,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931171,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931202,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931231,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931266,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931295,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931327,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931356,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931416,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931445,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931504,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931536,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931566,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931625,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931658,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931691,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931720,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931754,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931784,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931815,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931845,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931874,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931906,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931937,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931968,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523931998,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523932029,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523932059,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523932088,38.32,75414.51,0.0,-0.17534,0.0001,18.05184]
[1777523932068,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932120,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932152,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932180,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932210,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932239,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932273,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932305,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932333,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932364,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932393,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932427,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932483,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932545,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932577,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932605,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932636,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932669,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932701,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932727,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932760,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932791,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932818,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932850,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932879,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932911,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932942,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523932973,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523933002,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523933033,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523933064,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523933098,38.32,75413.41,0.0,-0.17545,0.0001,18.05866]
[1777523933012,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933128,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933158,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933187,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933220,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933250,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933278,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933308,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933339,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933371,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933400,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933431,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933459,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933489,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933549,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933581,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933610,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933671,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933708,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933733,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933766,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933798,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933826,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933856,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933886,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933918,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933948,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523933977,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523934008,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523934037,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523934069,38.33,75412.92,0.0,-0.1755,0.0001,18.06178]
[1777523934107,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934127,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934158,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934188,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934219,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934250,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934279,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934311,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934342,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934374,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934432,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934463,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934523,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934556,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934584,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934617,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934679,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934716,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934795,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934833,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934865,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934896,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934931,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934964,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523934994,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523935024,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523935057,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523935087,38.33,75412.37,0.0,-0.17555,0.0001,18.06527]
[1777523935119,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935148,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935179,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935210,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935242,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935273,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935304,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935334,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935365,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935395,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935424,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935456,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935485,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935548,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935579,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935610,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935669,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935700,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935735,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935760,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935795,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935854,38.33,75413.1,0.0,-0.17549,0.0001,18.06102]
[1777523935921,38.33,75415.32,0.0,-0.17528,0.0001,18.04777]
[1777523941491,38.33,75416.96,0.0,-0.17513,0.0001,18.03876]
[1777523945628,38.33,75405.96,0.0,-0.1762,0.0001,18.10603]
[1777523951654,38.33,75412.13,0.0,-0.17561,0.0001,18.0686]
[1777523957512,38.33,75417.49,0.0,-0.1751,0.0001,18.03658]
[1777523958945,38.33,75417.49,0.0,-0.1751,0.0001,18.03662]
[1777523959038,38.33,75417.49,0.0,-0.1751,0.0001,18.03662]
[1777523959046,38.33,75417.37,0.0,-0.17511,0.0001,18.03743]
[1777523964597,38.33,75416.2,0.0,-0.17522,0.0001,18.04467]
[1777523964999,38.33,75416.2,0.0,-0.17522,0.0001,18.04467]
[1777523967218,38.33,75417.35,0.0,-0.17512,0.0001,18.03789]
[1777523969439,38.33,75417.25,0.0,-0.17513,0.0001,18.03869]
[1777523969698,38.33,75415.52,0.0,-0.1753,0.0001,18.04914]
[1777523971091,38.33,75415.52,0.0,-0.1753,0.0001,18.04914]
[1777523971452,38.33,75411.77,0.0,-0.17566,0.0001,18.07186]
[1777523971502,38.33,75411.77,0.0,-0.17566,0.0001,18.07186]
[1777523976747,38.33,75407.93,0.0,-0.17601,0.0001,18.09185]
[1777523981782,38.34,75404.45,0.0,-0.17635,0.0001,18.11345]
[1777523987069,38.34,75404.15,0.0,-0.17639,0.0001,18.11563]
[1777523995380,38.34,75407.84,0.0,-0.17604,0.0001,18.09391]
[1777523996157,38.34,75407.84,0.0,-0.17604,0.0001,18.09391]
[1777523996140,38.34,75389.33,0.0,-0.17784,0.0001,18.20573]
[1777523996251,38.34,75389.33,0.0,-0.17784,0.0001,18.20573]
[1777523996890,38.34,75389.33,0.0,-0.17784,0.0001,18.2059]
[1777523997348,38.34,75389.33,0.0,-0.17784,0.0001,18.2059]
[1777523997367,38.34,75389.33,0.0,-0.17784,0.0001,18.2059]
[1777523998056,38.34,75389.33,0.0,-0.17784,0.0001,18.2059]
[1777523998072,38.34,75389.33,0.0,-0.17784,0.0001,18.2059]
[1777523998108,38.34,75379.68,0.0,-0.17878,0.0001,18.26414]
[1777523998619,38.34,75379.68,0.0,-0.17878,0.0001,18.26414]
[1777523999029,38.34,75379.68,0.0,-0.17878,0.0001,18.26414]
[1777523999062,38.34,75379.68,0.0,-0.17878,0.0001,18.26414]
[1777523999113,38.34,75379.26,0.0,-0.17882,0.0001,18.26669]
[1777524001121,38.34,75379.26,0.0,-0.17882,0.0001,18.26677]
[1777524001134,38.34,75379.62,0.0,-0.17879,0.0001,18.26468]
[1777524006847,38.34,75387.0,0.0,-0.17808,0.0001,18.2208]
[1777524012004,38.34,75384.28,0.0,-0.17835,0.0001,18.23782]
[1777524017038,38.34,75388.92,0.0,-0.17791,0.0001,18.21048]
[1777524022072,38.35,75394.8,0.0,-0.17735,0.0001,18.17578]
[1777524027107,38.35,75396.45,0.0,-0.1772,0.0001,18.16666]
[1777524027968,38.35,75396.45,0.0,-0.1772,0.0001,18.16666]
[1777524028114,38.35,75396.26,0.0,-0.17723,0.0001,18.16797]
[1777524029530,38.35,75400.17,0.0,-0.17685,0.0001,18.14454]
[1777524030131,38.35,75403.32,0.0,-0.17654,0.0001,18.12555]
[1777524032362,38.35,75403.74,0.0,-0.17648,0.0001,18.11944]
[1777524033149,38.35,75404.44,0.0,-0.17641,0.0001,18.11525]
[1777524037086,38.35,75405.35,0.0,-0.17633,0.0001,18.10989]
[1777524042212,38.35,75406.09,0.0,-0.17626,0.0001,18.10544]
[1777524047247,38.35,75412.0,0.0,-0.17569,0.0001,18.06988]
[1777524052283,38.35,75408.4,0.0,-0.17604,0.0001,18.09181]
[1777524057961,38.35,75410.56,0.0,-0.17583,0.0001,18.07884]
[1777524061420,38.35,75417.38,0.0,-0.17517,0.0001,18.03769]
[1777524067313,38.35,75420.6,0.0,-0.17487,0.0001,18.01842]
[1777524072403,38.35,75413.72,0.0,-0.17554,0.0001,18.06054]
[1777524078464,38.35,75416.07,0.0,-0.17532,0.0001,18.04685]
[1777524080998,38.35,75416.59,0.0,-0.17527,0.0001,18.04381]
[1777524081027,38.35,75416.59,0.0,-0.17527,0.0001,18.04381]
[1777524081063,38.35,75414.51,0.0,-0.17547,0.0001,18.05657]
[1777524082659,38.35,75414.51,0.0,-0.17547,0.0001,18.05657]
[1777524082779,38.35,75414.51,0.0,-0.17547,0.0001,18.05657]
[1777524091421,38.36,75407.45,0.0,-0.17616,0.0001,18.09943]
[1777524094652,38.36,75408.08,0.0,-0.17607,0.0001,18.092]
[1777524094679,38.36,75410.11,0.0,-0.17588,0.0001,18.07976]
[1777524097957,38.36,75411.4,0.0,-0.17575,0.0001,18.07202]
[1777524103639,38.36,75417.17,0.0,-0.17521,0.0001,18.03767]
[1777524108675,38.36,75415.32,0.0,-0.17539,0.0001,18.04919]
[1777524110827,38.36,75414.48,0.0,-0.17547,0.0001,18.05433]
[1777524112228,38.36,75412.11,0.0,-0.1757,0.0001,18.06878]
[1777524112702,38.36,75411.03,0.0,-0.17581,0.0001,18.07535]
[1777524115726,38.36,75408.28,0.0,-0.17607,0.0001,18.092]
[1777524115827,38.36,75408.75,0.0,-0.17603,0.0001,18.08917]
[1777524121765,38.36,75410.43,0.0,-0.17586,0.0001,18.07903]
[1777524126803,38.36,75410.11,0.0,-0.1759,0.0001,18.081]
[1777524131835,38.36,75411.69,0.0,-0.17574,0.0001,18.07146]
[1777524137214,38.36,75412.06,0.0,-0.17571,0.0001,18.06923]
[1777524142912,38.36,75414.78,0.0,-0.17545,0.0001,18.05283]
[1777524143762,38.36,75414.78,0.0,-0.17545,0.0001,18.05283]
[1777524144956,38.36,75415.95,0.0,-0.17533,0.0001,18.04578]
[1777524147544,38.36,75412.22,0.0,-0.17569,0.0001,18.06835]
[1777524148237,38.36,75408.16,0.0,-0.17609,0.0001,18.09284]
[1777524150827,38.36,75400.66,0.0,-0.17681,0.0001,18.13813]
[1777524152463,38.36,75391.43,0.0,-0.17768,0.0001,18.19016]
[1777524153199,38.36,75391.43,0.0,-0.17768,0.0001,18.19016]
[1777524153299,38.36,75381.13,0.0,-0.17868,0.0001,18.25222]
[1777524154171,38.36,75381.13,0.0,-0.17868,0.0001,18.25222]
[1777524154221,38.36,75375.57,0.0,-0.17922,0.0001,18.28579]
[1777524154777,38.36,75375.57,0.0,-0.17922,0.0001,18.28579]
[1777524154998,38.36,75375.61,0.0,-0.17922,0.0001,18.28559]
[1777524157531,38.36,75377.25,0.0,-0.17906,0.0001,18.2758]
[1777524158018,38.36,75375.25,0.0,-0.17926,0.0001,18.28788]
[1777524160534,38.36,75373.97,0.0,-0.17938,0.0001,18.29565]
[1777524161059,38.36,75373.97,0.0,-0.17938,0.0001,18.29565]
[1777524161261,38.36,75373.97,0.0,-0.17938,0.0001,18.29565]
[1777524161124,38.36,75378.77,0.0,-0.17892,0.0001,18.26677]
[1777524161460,38.36,75378.77,0.0,-0.17892,0.0001,18.26677]
[1777524161634,38.36,75378.77,0.0,-0.17892,0.0001,18.26677]
[1777524162046,38.36,75378.77,0.0,-0.17891,0.0001,18.26668]
[1777524163088,38.36,75378.77,0.0,-0.17891,0.0001,18.26668]
[1777524163157,38.36,75389.9,0.0,-0.17783,0.0001,18.19958]
[1777524165255,38.36,75389.9,0.0,-0.17783,0.0001,18.19957]
[1777524165770,38.36,75390.39,0.0,-0.17778,0.0001,18.1966]
[1777524165783,38.36,75390.39,0.0,-0.17778,0.0001,18.1966]
[1777524166074,38.36,75389.55,0.0,-0.17786,0.0001,18.20165]
[1777524171109,38.36,75390.59,0.0,-0.17776,0.0001,18.19528]
[1777524176146,38.36,75392.39,0.0,-0.17759,0.0001,18.18433]
[1777524181179,38.36,75400.1,0.0,-0.17684,0.0001,18.13761]
[1777524183080,38.36,75409.75,0.0,-0.1759,0.0001,18.07945]
[1777524183111,38.36,75409.75,0.0,-0.1759,0.0001,18.07945]
[1777524183193,38.36,75409.75,0.0,-0.17591,0.0001,18.07955]
[1777524188228,38.36,75402.83,0.0,-0.17658,0.0001,18.1217]
[1777524193262,38.36,75402.96,0.0,-0.17657,0.0001,18.12128]
[1777524194349,38.36,75402.96,0.0,-0.17657,0.0001,18.12128]
[1777524195219,38.36,75404.13,0.0,-0.17646,0.0001,18.1143]
[1777524195320,38.36,75405.1,0.0,-0.17637,0.0001,18.10853]
[1777524201319,38.36,75411.56,0.0,-0.17575,0.0001,18.07011]
[1777524206354,38.36,75413.09,0.0,-0.17561,0.0001,18.06082]
[1777524211388,38.36,75407.2,0.0,-0.17614,0.0001,18.09245]
[1777524216425,38.36,75415.56,0.0,-0.17534,0.0001,18.04183]
[1777524220027,38.36,75416.45,0.0,-0.17525,0.0001,18.03647]
[1777524220039,38.36,75417.35,0.0,-0.17516,0.0001,18.03105]
[1777524225099,38.36,75424.92,0.0,-0.17444,0.0001,17.98547]
[1777524230522,38.36,75419.95,0.0,-0.17491,0.0001,18.01532]
[1777524233505,38.36,75418.7,0.0,-0.17503,0.0001,18.02265]
[1777524238581,38.36,75418.64,0.0,-0.17503,0.0001,18.02239]
[1777524244403,38.36,75422.62,0.0,-0.17464,0.0001,17.99793]
[1777524244587,38.36,75422.62,0.0,-0.17464,0.0001,17.99793]
[1777524244797,38.36,75422.62,0.0,-0.17464,0.0001,17.99793]
[1777524244899,38.36,75419.72,0.0,-0.17492,0.0001,18.01541]
[1777524245455,38.36,75419.72,0.0,-0.17492,0.0001,18.01541]
[1777524245834,38.36,75419.53,0.0,-0.17493,0.0001,18.01651]
[1777524252411,38.36,75417.76,0.0,-0.1751,0.0001,18.02683]
[1777524256267,38.36,75421.16,0.0,-0.17477,0.0001,18.00602]
[1777524256367,38.36,75421.16,0.0,-0.17477,0.0001,18.00602]
[1777524256344,38.36,75421.53,0.0,-0.17473,0.0001,18.00372]
[1777524261371,38.36,75420.67,0.0,-0.17481,0.0001,18.00877]
[1777524266878,38.36,75420.03,0.0,-0.17487,0.0001,18.01254]
[1777524268584,38.36,75423.88,0.0,-0.1745,0.0001,17.98923]
[1777524268788,38.36,75423.88,0.0,-0.1745,0.0001,17.98923]
[1777524269928,38.36,75423.88,0.0,-0.1745,0.0001,17.98923]
[1777524269942,38.36,75423.88,0.0,-0.1745,0.0001,17.98923]
[1777524270028,38.36,75426.52,0.0,-0.17425,0.0001,17.97329]
[1777524275837,38.36,75428.39,0.0,-0.17405,0.0001,17.95858]
[1777524281454,38.36,75425.48,0.0,-0.17433,0.0001,17.97636]
[1777524286560,38.36,75432.18,0.0,-0.17369,0.0001,17.93628]
[1777524286716,38.36,75432.18,0.0,-0.17369,0.0001,17.93628]
[1777524287389,38.36,75432.18,0.0,-0.17369,0.0001,17.93628]
[1777524286915,38.36,75432.55,0.0,-0.17366,0.0001,17.93415]
[1777524288147,38.36,75435.57,0.0,-0.17337,0.0001,17.9161]
[1777524289075,38.36,75435.57,0.0,-0.17337,0.0001,17.9161]
[1777524289152,38.36,75435.31,0.0,-0.1734,0.0001,17.9178]
[1777524292178,38.36,75435.52,0.0,-0.17338,0.0001,17.91665]
[1777524292277,38.36,75438.53,0.0,-0.1731,0.0001,17.89871]
[1777524294196,38.36,75438.53,0.0,-0.1731,0.0001,17.89871]
[1777524294293,38.36,75443.12,0.0,-0.17267,0.0001,17.87124]
[1777524295285,38.36,75443.12,0.0,-0.17267,0.0001,17.87124]
[1777524295371,38.36,75443.12,0.0,-0.17267,0.0001,17.87124]
[1777524295429,38.36,75445.24,0.0,-0.17247,0.0001,17.85859]
[1777524295725,38.36,75445.24,0.0,-0.17247,0.0001,17.85859]
[1777524295727,38.36,75445.24,0.0,-0.17247,0.0001,17.85859]
[1777524296272,38.36,75409.41,0.0,-0.1759,0.0001,18.07516]
[1777524296509,38.36,75409.41,0.0,-0.1759,0.0001,18.07516]
[1777524297220,38.36,75409.41,0.0,-0.1759,0.0001,18.07516]
[1777524297424,38.36,75374.98,0.0,-0.17924,0.0001,18.28277]
[1777524298197,38.36,75374.98,0.0,-0.17924,0.0001,18.28277]
[1777524298344,38.36,75374.98,0.0,-0.17924,0.0001,18.28277]
[1777524298435,38.36,75373.96,0.0,-0.17935,0.0001,18.28946]
[1777524299419,38.36,75373.96,0.0,-0.17935,0.0001,18.28946]
[1777524299463,38.36,75372.72,0.0,-0.17947,0.0001,18.29695]
[1777524300320,38.36,75372.72,0.0,-0.17947,0.0001,18.29695]
[1777524300331,38.36,75372.39,0.0,-0.17951,0.0001,18.29901]
[1777524301055,38.36,75372.39,0.0,-0.17951,0.0001,18.29901]
[1777524302584,38.36,75372.0,0.0,-0.17955,0.0001,18.30167]
[1777524303262,38.36,75372.0,0.0,-0.17955,0.0001,18.30167]
[1777524303304,38.36,75372.0,0.0,-0.17955,0.0001,18.30167]
[1777524305525,38.36,75384.08,0.0,-0.17837,0.0001,18.22879]
[1777524306203,38.36,75384.08,0.0,-0.17837,0.0001,18.22879]
[1777524306304,38.36,75389.38,0.0,-0.17785,0.0001,18.19685]
[1777524307982,38.36,75390.9,0.0,-0.17771,0.0001,18.18773]
[1777524308062,38.36,75390.9,0.0,-0.17771,0.0001,18.18773]
[1777524308157,38.36,75390.9,0.0,-0.17771,0.0001,18.18773]
[1777524310290,38.36,75410.55,0.0,-0.17581,0.0001,18.06932]
[1777524313836,38.36,75413.47,0.0,-0.17553,0.0001,18.05191]
[1777524314201,38.36,75414.76,0.0,-0.17541,0.0001,18.04418]
[1777524315649,38.36,75413.95,0.0,-0.17549,0.0001,18.04914]
[1777524315671,38.36,75413.95,0.0,-0.17549,0.0001,18.04914]
[1777524316216,38.36,75414.48,0.0,-0.17544,0.0001,18.04601]
[1777524318293,38.37,75432.01,0.0,-0.17376,0.0001,17.94028]
[1777524321450,38.37,75437.01,0.0,-0.17328,0.0001,17.90993]
[1777524321477,38.37,75437.01,0.0,-0.17328,0.0001,17.90993]
[1777524322110,38.36,75439.26,0.0,-0.17306,0.0001,17.89625]
[1777524327293,38.36,75433.11,0.0,-0.17364,0.0001,17.93289]
[1777524328077,38.36,75433.11,0.0,-0.17364,0.0001,17.93289]
[1777524328300,38.36,75433.03,0.0,-0.17365,0.0001,17.93328]
[1777524333335,38.36,75436.34,0.0,-0.1733,0.0001,17.90924]
[1777524338370,38.36,75441.68,0.0,-0.17279,0.0001,17.87672]
[1777524340534,38.36,75441.47,0.0,-0.1728,0.0001,17.87797]
[1777524340913,38.36,75441.44,0.0,-0.17281,0.0001,17.87812]
[1777524341391,38.36,75441.84,0.0,-0.17277,0.0001,17.87568]
[1777524346426,38.36,75449.38,0.0,-0.17205,0.0001,17.83006]
[1777524346800,38.36,75449.38,0.0,-0.17205,0.0001,17.83006]
[1777524346927,38.36,75449.38,0.0,-0.17205,0.0001,17.83006]
[1777524347433,38.36,75460.71,0.0,-0.17098,9e-05,17.76141]
[1777524349531,38.36,75464.77,0.0,-0.17059,9e-05,17.73681]
[1777524350383,38.36,75465.4,0.0,-0.17053,9e-05,17.73298]
[1777524350386,38.36,75465.4,0.0,-0.17053,9e-05,17.73298]
[1777524350454,38.36,75466.94,0.0,-0.17039,9e-05,17.72364]
[1777524353475,38.36,75477.54,0.0,-0.16939,9e-05,17.65957]
[1777524358509,38.36,75476.84,0.0,-0.16946,9e-05,17.66415]
[1777524363545,38.36,75475.41,0.0,-0.1696,9e-05,17.6732]
[1777524369314,38.36,75475.19,0.0,-0.16963,9e-05,17.67487]
[1777524374622,38.37,75468.2,0.0,-0.17029,9e-05,17.71761]
[1777524378454,38.37,75467.68,0.0,-0.17034,9e-05,17.72091]
[1777524378505,38.37,75468.22,0.0,-0.17029,9e-05,17.7177]
[1777524380944,38.37,75457.5,0.0,-0.17131,9e-05,17.78294]
[1777524383496,38.37,75446.02,0.0,-0.17241,0.0001,17.85268]
[1777524389302,38.37,75443.42,0.0,-0.17266,0.0001,17.86858]
[1777524394769,38.37,75441.66,0.0,-0.1728,0.0001,17.87592]
[1777524399804,38.37,75446.04,0.0,-0.17239,0.0001,17.84968]
[1777524405577,38.37,75444.85,0.0,-0.17251,0.0001,17.8571]
[1777524411622,38.37,75437.2,0.0,-0.17324,0.0001,17.90339]
[1777524411707,38.37,75437.2,0.0,-0.17324,0.0001,17.90339]
[1777524411746,38.37,75437.2,0.0,-0.17324,0.0001,17.90339]
[1777524411770,38.37,75437.2,0.0,-0.17324,0.0001,17.90339]
[1777524411788,38.37,75437.2,0.0,-0.17324,0.0001,17.90339]
[1777524411890,38.37,75437.38,0.0,-0.17322,0.0001,17.90229]
[1777524412682,38.37,75437.38,0.0,-0.17322,0.0001,17.90229]
[1777524412691,38.37,75437.38,0.0,-0.17322,0.0001,17.90229]
[1777524412731,38.37,75437.38,0.0,-0.17322,0.0001,17.90229]
[1777524412954,38.37,75421.48,0.0,-0.17474,0.0001,17.99833]
[1777524418760,38.37,75420.27,0.0,-0.17485,0.0001,18.00531]
[1777524421765,38.37,75418.78,0.0,-0.175,0.0001,18.0144]
[1777524427501,38.37,75419.91,0.0,-0.17489,0.0001,18.00771]
[1777524433042,38.37,75420.89,0.0,-0.17479,0.0001,18.00146]
[1777524438784,38.37,75422.3,0.0,-0.17465,0.0001,17.99254]
[1777524445126,38.37,75420.71,0.0,-0.17479,0.0001,18.00169]
[1777524448884,38.37,75422.61,0.0,-0.17461,0.0001,17.99001]
[1777524448910,38.37,75422.61,0.0,-0.17461,0.0001,17.99001]
[1777524449033,38.37,75422.61,0.0,-0.17461,0.0001,17.99001]
[1777524449540,38.37,75424.79,0.0,-0.1744,0.0001,17.97676]
[1777524450262,38.37,75424.79,0.0,-0.1744,0.0001,17.97676]
[1777524450563,38.37,75427.19,0.0,-0.17417,0.0001,17.96223]
[1777524456202,38.37,75423.5,0.0,-0.1745,0.0001,17.98079]
[1777524461237,38.37,75421.5,0.0,-0.17469,0.0001,17.99273]
[1777524464456,38.37,75428.33,0.0,-0.17403,0.0001,17.95143]
[1777524464577,38.37,75428.33,0.0,-0.17403,0.0001,17.95143]
[1777524464557,38.37,75427.59,0.0,-0.1741,0.0001,17.95597]
[1777524466069,38.37,75427.59,0.0,-0.1741,0.0001,17.95597]
[1777524466377,38.37,75426.87,0.0,-0.17417,0.0001,17.96037]
[1777524468058,38.37,75426.87,0.0,-0.17417,0.0001,17.96037]
[1777524468129,38.37,75426.87,0.0,-0.17417,0.0001,17.96037]
[1777524468389,38.37,75426.58,0.0,-0.1742,0.0001,17.96218]
[1777524469084,38.37,75426.58,0.0,-0.1742,0.0001,17.96218]
[1777524469295,38.37,75426.35,0.0,-0.17422,0.0001,17.96357]
[1777524469728,38.37,75426.35,0.0,-0.17422,0.0001,17.96357]
[1777524469789,38.37,75426.35,0.0,-0.17422,0.0001,17.96357]
[1777524470400,38.37,75426.35,0.0,-0.17422,0.0001,17.96357]
[1777524470459,38.37,75426.35,0.0,-0.17422,0.0001,17.96357]
[1777524470496,38.37,75427.12,0.0,-0.17415,0.0001,17.95899]
[1777524474240,38.37,75432.44,0.0,-0.17364,0.0001,17.92696]
[1777524474452,38.37,75431.74,0.0,-0.17371,0.0001,17.93139]
[1777524478536,38.37,75431.2,0.0,-0.17377,0.0001,17.93486]
[1777524478640,38.37,75431.2,0.0,-0.17377,0.0001,17.93486]
[1777524478650,38.37,75431.55,0.0,-0.17374,0.0001,17.93295]
[1777524479413,38.37,75431.55,0.0,-0.17374,0.0001,17.93295]
[1777524479420,38.37,75435.37,0.0,-0.17337,0.0001,17.90985]
[1777524481748,38.37,75437.9,0.0,-0.17313,0.0001,17.89482]
[1777524482524,38.37,75437.9,0.0,-0.17313,0.0001,17.89482]
[1777524482528,38.37,75437.9,0.0,-0.17313,0.0001,17.89482]
[1777524482616,38.37,75438.51,0.0,-0.17308,0.0001,17.89145]
[1777524484017,38.37,75438.51,0.0,-0.17308,0.0001,17.89145]
[1777524484029,38.37,75438.51,0.0,-0.17308,0.0001,17.89145]
[1777524484425,38.37,75438.65,0.0,-0.17307,0.0001,17.89077]
[1777524489481,38.37,75432.44,0.0,-0.17367,0.0001,17.92902]
[1777524495537,38.37,75423.73,0.0,-0.17451,0.0001,17.98202]
[1777524501540,38.37,75423.17,0.0,-0.17457,0.0001,17.98586]
[1777524506574,38.37,75422.42,0.0,-0.17465,0.0001,17.99076]
[1777524511610,38.38,75419.67,0.0,-0.1749,0.0001,18.00406]
[1777524513343,38.38,75420.55,0.0,-0.17481,0.0001,17.99883]
[1777524513410,38.38,75420.55,0.0,-0.17481,0.0001,17.99883]
[1777524513624,38.38,75421.69,0.0,-0.1747,0.0001,17.99203]
[1777524515638,38.38,75432.73,0.0,-0.17365,0.0001,17.92565]
[1777524520674,38.38,75430.54,0.0,-0.17387,0.0001,17.93973]
[1777524525371,38.38,75426.79,0.0,-0.17424,0.0001,17.96294]
[1777524525708,38.38,75426.93,0.0,-0.17423,0.0001,17.96222]
[1777524526026,38.38,75426.93,0.0,-0.17423,0.0001,17.96222]
[1777524526715,38.38,75426.91,0.0,-0.17423,0.0001,17.96246]
[1777524530470,38.38,75427.29,0.0,-0.1742,0.0001,17.9604]
[1777524530571,38.38,75428.18,0.0,-0.17412,0.0001,17.95527]
[1777524531237,38.38,75428.18,0.0,-0.17412,0.0001,17.95527]
[1777524531319,38.38,75428.74,0.0,-0.17407,0.0001,17.95189]
[1777524532240,38.38,75428.74,0.0,-0.17407,0.0001,17.95189]
[1777524532702,38.38,75428.74,0.0,-0.17407,0.0001,17.95189]
[1777524541820,38.39,75427.69,0.0,-0.17419,0.0001,17.95953]
[1777524546855,38.39,75433.64,0.0,-0.17363,0.0001,17.92424]
[1777524551890,38.39,75439.32,0.0,-0.1731,0.0001,17.89081]
[1777524555186,38.39,75439.54,0.0,-0.17308,0.0001,17.88985]
[1777524555287,38.39,75433.4,0.0,-0.17367,0.0001,17.92711]
[1777524559695,38.39,75430.53,0.0,-0.17395,0.0001,17.94487]
[1777524560569,38.39,75431.01,0.0,-0.17391,0.0001,17.94217]
[1777524565989,38.39,75431.96,0.0,-0.17383,0.0001,17.93696]
[1777524568448,38.39,75430.52,0.0,-0.17397,0.0001,17.94577]
[1777524568644,38.39,75429.94,0.0,-0.17402,0.0001,17.94949]
[1777524573850,38.4,75425.02,0.0,-0.17448,0.0001,17.97588]
[1777524578929,38.4,75424.64,0.0,-0.17452,0.0001,17.97858]
[1777524585471,38.4,75422.98,0.0,-0.17468,0.0001,17.98901]
[1777524587525,38.4,75423.57,0.0,-0.17463,0.0001,17.9857]
[1777524587553,38.4,75427.79,0.0,-0.17423,0.0001,17.96045]
[1777524593103,38.4,75435.34,0.0,-0.17352,0.0001,17.91553]
[1777524593812,38.4,75436.72,0.0,-0.17339,0.0001,17.90736]
[1777524593816,38.4,75436.72,0.0,-0.17339,0.0001,17.90736]
[1777524594729,38.4,75437.77,0.0,-0.17329,0.0001,17.9012]
[1777524600229,38.4,75437.94,0.0,-0.17327,0.0001,17.90015]
[1777524605266,38.4,75438.68,0.0,-0.1732,0.0001,17.89565]
[1777524605953,38.4,75438.68,0.0,-0.1732,0.0001,17.89565]
[1777524606224,38.4,75438.68,0.0,-0.1732,0.0001,17.89565]
[1777524606325,38.4,75440.96,0.0,-0.17299,0.0001,17.88186]
[1777524607987,38.4,75440.96,0.0,-0.17299,0.0001,17.88185]
[1777524608286,38.4,75442.55,0.0,-0.17283,0.0001,17.87225]
[1777524610212,38.4,75443.53,0.0,-0.17274,0.0001,17.86634]
[1777524612026,38.4,75443.15,0.0,-0.17278,0.0001,17.86866]
[1777524612319,38.4,75443.39,0.0,-0.17276,0.0001,17.86722]
[1777524617349,38.4,75447.1,0.0,-0.1724,0.0001,17.84489]
[1777524622384,38.4,75444.77,0.0,-0.17263,0.0001,17.85906]
[1777524627419,38.4,75445.85,0.0,-0.17252,0.0001,17.85256]
[1777524632454,38.4,75444.32,0.0,-0.17264,0.0001,17.85811]
[1777524637489,38.4,75447.57,0.0,-0.17233,0.0001,17.8385]
[1777524642524,38.4,75445.26,0.0,-0.17256,0.0001,17.85251]
[1777524647312,38.4,75444.57,0.0,-0.17262,0.0001,17.85668]
[1777524647391,38.4,75444.57,0.0,-0.17262,0.0001,17.85668]
[1777524647768,38.4,75448.95,0.0,-0.1722,0.0001,17.8302]
[1777524648215,38.4,75448.95,0.0,-0.1722,0.0001,17.8302]
[1777524648567,38.4,75448.95,0.0,-0.1722,0.0001,17.8302]
[1777524653602,38.4,75458.93,0.0,-0.17126,9e-05,17.77001]
[1777524655050,38.4,75459.5,0.0,-0.1712,9e-05,17.76651]
[1777524655194,38.4,75459.5,0.0,-0.1712,9e-05,17.76651]
[1777524655616,38.4,75459.74,0.0,-0.17118,9e-05,17.765]
[1777524657202,38.4,75460.2,0.0,-0.17114,9e-05,17.76217]
[1777524657630,38.4,75460.55,0.0,-0.1711,9e-05,17.76002]
[1777524662768,38.4,75462.2,0.0,-0.17095,9e-05,17.74994]
[1777524664723,38.4,75449.56,0.0,-0.17215,0.0001,17.82665]
[1777524670722,38.4,75450.0,0.0,-0.17211,0.0001,17.82442]
[1777524675756,38.4,75446.15,0.0,-0.17248,0.0001,17.84801]
[1777524680792,38.4,75443.0,0.0,-0.17279,0.0001,17.8673]
[1777524685826,38.4,75440.84,0.0,-0.17299,0.0001,17.88035]
[1777524690864,38.4,75440.86,0.0,-0.17299,0.0001,17.88009]
[1777524691619,38.4,75440.86,0.0,-0.17299,0.0001,17.88009]
[1777524691869,38.4,75440.15,0.0,-0.17303,0.0001,17.88066]
[1777524693254,38.4,75434.9,0.0,-0.17353,0.0001,17.9123]
[1777524693883,38.4,75434.88,0.0,-0.17353,0.0001,17.91234]
[1777524699847,38.4,75434.15,0.0,-0.1736,0.0001,17.91635]
[1777524704975,38.4,75436.14,0.0,-0.1734,0.0001,17.90415]
[1777524711003,38.4,75435.97,0.0,-0.17341,0.0001,17.90489]
[1777524716038,38.4,75431.78,0.0,-0.17381,0.0001,17.92991]
[1777524721073,38.4,75433.4,0.0,-0.17365,0.0001,17.91979]
[1777524726346,38.4,75433.67,0.0,-0.17362,0.0001,17.91795]
[1777524732303,38.4,75444.91,0.0,-0.17255,0.0001,17.85007]
[1777524738194,38.4,75444.81,0.0,-0.17256,0.0001,17.85082]
[1777524743229,38.4,75443.19,0.0,-0.17272,0.0001,17.86068]
[1777524748264,38.4,75441.7,0.0,-0.17286,0.0001,17.86952]
[1777524753298,38.4,75446.34,0.0,-0.17239,0.0001,17.8376]
[1777524758335,38.4,75448.37,0.0,-0.17219,0.0001,17.82526]
[1777524763369,38.4,75447.06,0.0,-0.17231,0.0001,17.83302]
[1777524768404,38.4,75446.14,0.0,-0.1724,0.0001,17.83836]
[1777524773439,38.4,75452.07,0.0,-0.17182,9e-05,17.80186]
[1777524778695,38.39,75450.48,0.0,-0.17196,0.0001,17.81068]
[1777524780143,38.39,75452.14,0.0,-0.1718,9e-05,17.80049]
[1777524780363,38.39,75452.14,0.0,-0.1718,9e-05,17.80049]
[1777524780927,38.39,75460.41,0.0,-0.17102,9e-05,17.75039]
[1777524782594,38.39,75472.85,0.0,-0.16984,9e-05,17.67502]
[1777524788548,38.39,75472.23,0.0,-0.1699,9e-05,17.67886]
[1777524793583,38.39,75474.28,0.0,-0.16971,9e-05,17.66653]
[1777524798618,38.39,75475.26,0.0,-0.16962,9e-05,17.66068]
[1777524803653,38.39,75476.36,0.0,-0.16952,9e-05,17.65405]
[1777524809695,38.39,75476.27,0.0,-0.16952,9e-05,17.65458]
[1777524814718,38.39,75477.5,0.0,-0.16938,9e-05,17.64342]
[1777524819765,38.39,75485.95,0.0,-0.16859,9e-05,17.59231]
[1777524824800,38.39,75482.84,0.0,-0.16888,9e-05,17.61137]
[1777524829835,38.4,75484.66,0.0,-0.16872,9e-05,17.60062]
[1777524834870,38.4,75479.06,0.0,-0.16925,9e-05,17.63473]
[1777524839904,38.4,75471.64,0.0,-0.16995,9e-05,17.67968]
[1777524841270,38.4,75471.94,0.0,-0.16992,9e-05,17.67786]
[1777524841919,38.4,75470.99,0.0,-0.17001,9e-05,17.68377]
[1777524843933,38.4,75458.65,0.0,-0.17118,9e-05,17.75864]
[1777524848969,38.4,75455.98,0.0,-0.17144,9e-05,17.77505]
[1777524854004,38.4,75454.03,0.0,-0.17162,9e-05,17.78716]
[1777524859040,38.4,75452.56,0.0,-0.17177,9e-05,17.79634]
[1777524864076,38.4,75454.6,0.0,-0.17158,9e-05,17.78424]
[1777524869110,38.4,75453.53,0.0,-0.17168,9e-05,17.79061]
[1777524874145,38.4,75454.97,0.0,-0.17151,9e-05,17.77805]
[1777524876961,38.4,75454.83,0.0,-0.17153,9e-05,17.77888]
[1777524877062,38.4,75454.12,0.0,-0.17159,9e-05,17.78311]
[1777524882200,38.4,75454.26,0.0,-0.17158,9e-05,17.78213]
[1777524887206,38.4,75460.69,0.0,-0.17097,9e-05,17.74336]
[1777524894038,38.4,75460.26,0.0,-0.17101,9e-05,17.74615]
[1777524894083,38.4,75461.86,0.0,-0.17086,9e-05,17.73654]
[1777524894856,38.4,75442.01,0.0,-0.17275,0.0001,17.85658]
[1777524895173,38.4,75442.01,0.0,-0.17275,0.0001,17.85658]
[1777524895204,38.4,75442.01,0.0,-0.17275,0.0001,17.85658]
[1777524895799,38.4,75442.01,0.0,-0.17275,0.0001,17.85658]
[1777524895900,38.4,75427.99,0.0,-0.17409,0.0001,17.94152]
[1777524901852,38.4,75426.96,0.0,-0.1742,0.0001,17.94803]
[1777524903421,38.4,75434.95,0.0,-0.17343,0.0001,17.89994]
[1777524903460,38.4,75433.57,0.0,-0.17357,0.0001,17.90841]
[1777524904699,38.4,75433.57,0.0,-0.17357,0.0001,17.90841]
[1777524904795,38.4,75433.9,0.0,-0.17354,0.0001,17.90654]
[1777524907607,38.4,75434.41,0.0,-0.17349,0.0001,17.90374]
[1777524907664,38.4,75440.65,0.0,-0.1729,0.0001,17.86602]
[1777524910076,38.4,75442.67,0.0,-0.1727,0.0001,17.85385]
[1777524911496,38.4,75444.18,0.0,-0.17256,0.0001,17.84481]
[1777524911517,38.4,75443.27,0.0,-0.17265,0.0001,17.85035]
[1777524915538,38.4,75440.17,0.0,-0.17295,0.0001,17.86913]
[1777524915545,38.4,75439.28,0.0,-0.17303,0.0001,17.8745]
[1777524920833,38.4,75439.05,0.0,-0.17305,0.0001,17.8758]
[1777524921605,38.4,75443.41,0.0,-0.17264,0.0001,17.84945]
[1777524921706,38.4,75444.62,0.0,-0.17252,0.0001,17.84214]
[1777524927739,38.4,75440.52,0.0,-0.17291,0.0001,17.86684]
[1777524931723,38.4,75439.66,0.0,-0.17299,0.0001,17.87193]
[1777524931772,38.4,75439.64,0.0,-0.17297,0.0001,17.86835]
[1777524934777,38.4,75440.28,0.0,-0.1729,0.0001,17.86442]
[1777524935768,38.4,75442.07,0.0,-0.17273,0.0001,17.85357]
[1777524935870,38.4,75443.09,0.0,-0.17264,0.0001,17.84738]
[1777524941051,38.4,75442.38,0.0,-0.1727,0.0001,17.85128]
[1777524941857,38.4,75438.15,0.0,-0.1731,0.0001,17.87683]
[1777524941945,38.4,75435.87,0.0,-0.17332,0.0001,17.89055]
[1777524947670,38.4,75435.68,0.0,-0.17333,0.0001,17.89136]
[1777524952704,38.4,75437.9,0.0,-0.17311,0.0001,17.87725]
[1777524957742,38.4,75437.57,0.0,-0.17313,0.0001,17.87847]
[1777524962776,38.39,75437.63,0.0,-0.17311,0.0001,17.87731]
[1777524967077,38.39,75438.65,0.0,-0.173,0.0001,17.87066]
[1777524967177,38.39,75440.94,0.0,-0.17278,0.0001,17.85651]
[1777524967677,38.39,75440.94,0.0,-0.17278,0.0001,17.85651]
[1777524971474,38.39,75443.85,0.0,-0.1725,0.0001,17.83838]
[1777524971839,38.39,75444.43,0.0,-0.17244,0.0001,17.83471]
[1777524976874,38.39,75444.63,0.0,-0.17241,0.0001,17.8327]
[1777524981909,38.39,75446.01,0.0,-0.17226,0.0001,17.82355]
[1777524986948,38.38,75446.17,0.0,-0.17223,0.0001,17.82165]
[1777524988813,38.38,75446.44,0.0,-0.17221,0.0001,17.81986]
[1777524989006,38.38,75435.67,0.0,-0.17323,0.0001,17.88498]
[1777524989635,38.38,75435.67,0.0,-0.17323,0.0001,17.88498]
[1777524990472,38.38,75435.67,0.0,-0.17323,0.0001,17.88504]
[1777524990973,38.38,75426.65,0.0,-0.1741,0.0001,17.93954]
[1777524996007,38.38,75427.71,0.0,-0.17397,0.0001,17.92953]
[1777525000540,38.38,75427.77,0.0,-0.17397,0.0001,17.92933]
[1777525001041,38.38,75427.81,0.0,-0.17396,0.0001,17.92915]
[1777525002219,38.38,75427.81,0.0,-0.17396,0.0001,17.92915]
[1777525003056,38.38,75427.54,0.0,-0.17399,0.0001,17.93091]
[1777525006650,38.39,75427.96,0.0,-0.17396,0.0001,17.92864]
[1777525007084,38.39,75426.65,0.0,-0.17408,0.0001,17.93663]
[1777525007439,38.39,75426.65,0.0,-0.17408,0.0001,17.93663]
[1777525008165,38.39,75425.66,0.0,-0.17418,0.0001,17.94268]
[1777525008623,38.39,75425.66,0.0,-0.17418,0.0001,17.94268]
[1777525008631,38.39,75425.66,0.0,-0.17418,0.0001,17.94268]
[1777525008660,38.39,75425.66,0.0,-0.17418,0.0001,17.94268]
[1777525009098,38.39,75425.66,0.0,-0.17418,0.0001,17.94276]
[1777525009729,38.39,75425.66,0.0,-0.17418,0.0001,17.94276]
[1777525009756,38.39,75425.66,0.0,-0.17418,0.0001,17.94276]
[1777525010645,38.39,75426.14,0.0,-0.17414,0.0001,17.93995]
[1777525011143,38.39,75424.39,0.0,-0.1743,0.0001,17.9506]
[1777525016147,38.39,75418.28,0.0,-0.1749,0.0001,17.98777]
[1777525021182,38.39,75416.66,0.0,-0.17505,0.0001,17.99767]
[1777525026217,38.39,75423.01,0.0,-0.17445,0.0001,17.95961]
[1777525031254,38.39,75424.89,0.0,-0.17428,0.0001,17.94885]
[1777525031518,38.39,75424.89,0.0,-0.17428,0.0001,17.94885]
[1777525032261,38.39,75424.07,0.0,-0.17436,0.0001,17.95392]
[1777525037295,38.39,75423.84,0.0,-0.17439,0.0001,17.95595]
[1777525042331,38.39,75425.8,0.0,-0.17421,0.0001,17.94482]
[1777525047365,38.4,75426.12,0.0,-0.17419,0.0001,17.94371]
[1777525052400,38.4,75429.09,0.0,-0.17389,0.0001,17.92278]
[1777525055787,38.4,75431.4,0.0,-0.17367,0.0001,17.90893]
[1777525060022,38.4,75443.01,0.0,-0.17257,0.0001,17.83908]
[1777525060075,38.4,75443.01,0.0,-0.17257,0.0001,17.83908]
[1777525060119,38.4,75443.2,0.0,-0.17255,0.0001,17.83812]
[1777525060607,38.4,75443.2,0.0,-0.17255,0.0001,17.83812]
[1777525061257,38.4,75442.18,0.0,-0.17265,0.0001,17.8442]
[1777525066441,38.4,75443.42,0.0,-0.17253,0.0001,17.83683]
[1777525068220,38.4,75441.99,0.0,-0.17267,0.0001,17.84536]
[1777525068253,38.4,75441.99,0.0,-0.17267,0.0001,17.84536]
[1777525069333,38.4,75442.67,0.0,-0.1726,0.0001,17.84118]
[1777525069933,38.4,75442.32,0.0,-0.17263,0.0001,17.84317]
[1777525072652,38.4,75445.82,0.0,-0.1723,0.0001,17.82164]
[1777525073286,38.4,75445.82,0.0,-0.1723,0.0001,17.82164]
[1777525073217,38.4,75446.19,0.0,-0.17226,0.0001,17.8193]
[1777525073383,38.4,75446.19,0.0,-0.17226,0.0001,17.8193]
[1777525073392,38.4,75446.19,0.0,-0.17226,0.0001,17.8193]
[1777525073549,38.4,75446.19,0.0,-0.17226,0.0001,17.8193]
[1777525075413,38.4,75446.13,0.0,-0.17226,0.0001,17.81955]
[1777525077298,38.4,75448.71,0.0,-0.17201,0.0001,17.80375]
[1777525077576,38.4,75449.98,0.0,-0.17189,0.0001,17.796]
[1777525083228,38.4,75452.59,0.0,-0.17165,9e-05,17.78061]
[1777525092681,38.4,75454.96,0.0,-0.17143,9e-05,17.76661]
[1777525096704,38.4,75456.77,0.0,-0.17126,9e-05,17.75544]
[1777525096806,38.4,75458.25,0.0,-0.17111,9e-05,17.74642]
[1777525098479,38.4,75458.25,0.0,-0.17111,9e-05,17.74636]
[1777525098498,38.4,75458.25,0.0,-0.17111,9e-05,17.74636]
[1777525098679,38.4,75458.25,0.0,-0.17111,9e-05,17.74636]
[1777525099234,38.4,75462.26,0.0,-0.17073,9e-05,17.722]
[1777525104236,38.4,75467.61,0.0,-0.17023,9e-05,17.68963]
[1777525106542,38.4,75463.83,0.0,-0.17058,9e-05,17.71253]
[1777525107275,38.4,75463.83,0.0,-0.17058,9e-05,17.71253]
[1777525106785,38.4,75463.83,0.0,-0.17058,9e-05,17.71253]
[1777525108200,38.4,75463.83,0.0,-0.17058,9e-05,17.71253]
[1777525113837,38.4,75460.05,0.0,-0.17091,9e-05,17.73153]
[1777525118871,38.4,75460.83,0.0,-0.17084,9e-05,17.72663]
[1777525121172,38.4,75460.06,0.0,-0.17091,9e-05,17.73125]
[1777525121274,38.4,75462.23,0.0,-0.1707,9e-05,17.71804]
[1777525126275,38.4,75461.09,0.0,-0.17081,9e-05,17.72487]
[1777525129979,38.4,75458.53,0.0,-0.17105,9e-05,17.74031]
[1777525130328,38.4,75456.69,0.0,-0.17122,9e-05,17.75141]
[1777525133293,38.4,75445.27,0.0,-0.17231,0.0001,17.82061]
[1777525133529,38.4,75445.27,0.0,-0.17231,0.0001,17.82061]
[1777525139012,38.4,75439.11,0.0,-0.1729,0.0001,17.85796]
[1777525144049,38.4,75444.34,0.0,-0.1724,0.0001,17.82628]
[1777525149134,38.4,75445.4,0.0,-0.1723,0.0001,17.8199]
[1777525155126,38.4,75445.29,0.0,-0.17231,0.0001,17.8205]
[1777525157427,38.4,75445.87,0.0,-0.17225,0.0001,17.81696]
[1777525158123,38.4,75445.87,0.0,-0.17225,0.0001,17.81696]
[1777525161163,38.4,75441.37,0.0,-0.17268,0.0001,17.84405]
[1777525167210,38.39,75439.86,0.0,-0.17282,0.0001,17.85292]
[1777525172245,38.39,75440.63,0.0,-0.17272,0.0001,17.84443]
[1777525176621,38.39,75442.3,0.0,-0.17256,0.0001,17.83429]
[1777525182317,38.39,75443.94,0.0,-0.1724,0.0001,17.82446]
[1777525185241,38.39,75443.9,0.0,-0.17241,0.0001,17.8247]
[1777525185356,38.39,75443.9,0.0,-0.17241,0.0001,17.8247]
[1777525192385,38.39,75452.5,0.0,-0.17158,9e-05,17.77217]
[1777525194422,38.39,75451.63,0.0,-0.17166,9e-05,17.77731]
[1777525197175,38.39,75441.44,0.0,-0.17263,0.0001,17.83879]
[1777525203355,38.39,75442.39,0.0,-0.17254,0.0001,17.83283]
[1777525203801,38.39,75442.39,0.0,-0.17254,0.0001,17.83283]
[1777525206097,38.39,75443.81,0.0,-0.1724,0.0001,17.82422]
[1777525207261,38.39,75439.96,0.0,-0.17277,0.0001,17.84742]
[1777525207506,38.39,75441.36,0.0,-0.17263,0.0001,17.83892]
[1777525207585,38.39,75441.36,0.0,-0.17263,0.0001,17.83892]
[1777525207622,38.39,75437.7,0.0,-0.17298,0.0001,17.86104]
[1777525210164,38.39,75437.7,0.0,-0.17298,0.0001,17.86098]
[1777525213128,38.39,75439.36,0.0,-0.17282,0.0001,17.85085]
[1777525213229,38.39,75429.56,0.0,-0.17376,0.0001,17.90986]
[1777525213639,38.39,75429.56,0.0,-0.17376,0.0001,17.90986]
[1777525213740,38.39,75431.1,0.0,-0.17361,0.0001,17.90055]
[1777525219576,38.39,75430.56,0.0,-0.17365,0.0001,17.90337]
[1777525224612,38.39,75431.19,0.0,-0.17359,0.0001,17.8993]
[1777525226278,38.39,75431.19,0.0,-0.17359,0.0001,17.8993]
[1777525226415,38.39,75429.71,0.0,-0.17373,0.0001,17.90816]
[1777525232424,38.39,75420.8,0.0,-0.17458,0.0001,17.96205]
[1777525232976,38.39,75420.76,0.0,-0.17456,0.0001,17.95867]
[1777525232995,38.39,75424.87,0.0,-0.17417,0.0001,17.93393]
[1777525235358,38.39,75435.6,0.0,-0.17314,0.0001,17.86908]
[1777525240730,38.39,75435.71,0.0,-0.17313,0.0001,17.8685]
[1777525242581,38.39,75434.33,0.0,-0.17327,0.0001,17.87685]
[1777525243351,38.39,75434.33,0.0,-0.17327,0.0001,17.87685]
[1777525244350,38.39,75435.27,0.0,-0.17318,0.0001,17.87119]
[1777525244419,38.39,75439.89,0.0,-0.17274,0.0001,17.84331]
[1777525245474,38.39,75439.89,0.0,-0.17274,0.0001,17.84331]
[1777525246168,38.39,75439.89,0.0,-0.17274,0.0001,17.84331]
[1777525246191,38.39,75439.89,0.0,-0.17274,0.0001,17.84331]
[1777525246248,38.39,75448.59,0.0,-0.1719,0.0001,17.79058]
[1777525247420,38.39,75448.59,0.0,-0.1719,0.0001,17.79058]
[1777525247431,38.39,75448.59,0.0,-0.1719,0.0001,17.79058]
[1777525247783,38.39,75449.46,0.0,-0.17182,0.0001,17.78544]
[1777525252981,38.39,75450.0,0.0,-0.17178,0.0001,17.78269]
[1777525257477,38.39,75448.69,0.0,-0.17191,0.0001,17.7911]
[1777525258140,38.39,75448.9,0.0,-0.17189,0.0001,17.78994]
[1777525258583,38.39,75456.49,0.0,-0.17117,9e-05,17.74396]
[1777525259408,38.39,75460.39,0.0,-0.1708,9e-05,17.72031]
[1777525262464,38.39,75461.64,0.0,-0.17068,9e-05,17.71279]
[1777525263920,38.39,75462.53,0.0,-0.1706,9e-05,17.70753]
[1777525264424,38.39,75462.53,0.0,-0.1706,9e-05,17.70753]
[1777525265915,38.39,75472.81,0.0,-0.16964,9e-05,17.64562]
[1777525270950,38.39,75474.72,0.0,-0.16947,9e-05,17.63476]
[1777525275985,38.4,75477.78,0.0,-0.16919,9e-05,17.61691]
[1777525281261,38.4,75480.44,0.0,-0.16895,9e-05,17.60131]
[1777525284304,38.4,75489.97,0.0,-0.16806,9e-05,17.54411]
[1777525284318,38.4,75489.97,0.0,-0.16806,9e-05,17.54411]
[1777525285893,38.4,75491.44,0.0,-0.16792,9e-05,17.53522]
[1777525285902,38.4,75491.44,0.0,-0.16792,9e-05,17.53522]
[1777525286059,38.4,75492.27,0.0,-0.16785,9e-05,17.53022]
[1777525287977,38.4,75491.91,0.0,-0.16788,9e-05,17.53245]
[1777525290261,38.4,75492.74,0.0,-0.1678,9e-05,17.52749]
[1777525290287,38.4,75495.53,0.0,-0.16754,9e-05,17.51069]
[1777525295455,38.4,75498.91,0.0,-0.16721,9e-05,17.48675]
[1777525295476,38.4,75489.95,0.0,-0.16805,9e-05,17.54121]
[1777525300078,38.4,75494.74,0.0,-0.1676,9e-05,17.51232]
[1777525300157,38.4,75494.74,0.0,-0.1676,9e-05,17.5124]
[1777525305253,38.4,75501.43,0.0,-0.16698,9e-05,17.47235]
[1777525310323,38.4,75507.39,0.0,-0.16644,9e-05,17.43697]
[1777525311188,38.4,75507.39,0.0,-0.16644,9e-05,17.43697]
[1777525311230,38.4,75507.39,0.0,-0.16644,9e-05,17.43697]
[1777525311479,38.4,75507.39,0.0,-0.16644,9e-05,17.43697]
[1777525311529,38.4,75507.39,0.0,-0.16644,9e-05,17.43697]
[1777525311668,38.4,75507.84,0.0,-0.1664,9e-05,17.43425]
[1777525312290,38.4,75516.71,0.0,-0.16557,9e-05,17.38046]
[1777525314174,38.4,75516.71,0.0,-0.16558,9e-05,17.38057]
[1777525316351,38.41,75497.4,0.0,-0.16738,9e-05,17.49782]
[1777525317028,38.41,75497.4,0.0,-0.16738,9e-05,17.49782]
[1777525317129,38.41,75497.4,0.0,-0.16738,9e-05,17.49782]
[1777525318446,38.41,75481.76,0.0,-0.16884,9e-05,17.59276]
[1777525319499,38.41,75481.76,0.0,-0.16884,9e-05,17.59276]
[1777525319975,38.41,75481.76,0.0,-0.16884,9e-05,17.59258]
[1777525322433,38.41,75488.02,0.0,-0.16825,9e-05,17.55472]
[1777525322526,38.41,75485.63,0.0,-0.16848,9e-05,17.56925]
[1777525327764,38.41,75482.87,0.0,-0.16874,9e-05,17.5861]
[1777525328354,38.41,75482.68,0.0,-0.16876,9e-05,17.58727]
[1777525333390,38.41,75494.13,0.0,-0.16769,9e-05,17.51833]
[1777525338424,38.41,75494.91,0.0,-0.16761,9e-05,17.51326]
[1777525343461,38.41,75497.7,0.0,-0.16735,9e-05,17.49601]
[1777525348494,38.4,75499.2,0.0,-0.1672,9e-05,17.4866]
[1777525353528,38.4,75501.67,0.0,-0.16694,9e-05,17.46769]
[1777525358115,38.4,75500.59,0.0,-0.16704,9e-05,17.47407]
[1777525362592,38.4,75514.42,0.0,-0.16575,9e-05,17.39013]
[1777525363960,38.4,75515.65,0.0,-0.16564,9e-05,17.38273]
[1777525364001,38.4,75515.65,0.0,-0.16564,9e-05,17.38273]
[1777525364496,38.4,75515.66,0.0,-0.16564,9e-05,17.38269]
[1777525369695,38.4,75514.72,0.0,-0.16573,9e-05,17.38853]
[1777525372783,38.4,75509.72,0.0,-0.16619,9e-05,17.41883]
[1777525373365,38.4,75507.43,0.0,-0.16641,9e-05,17.4327]
[1777525378436,38.4,75507.53,0.0,-0.1664,9e-05,17.43202]
[1777525383739,38.4,75507.91,0.0,-0.16636,9e-05,17.42952]
[1777525388774,38.4,75517.27,0.0,-0.16549,9e-05,17.37284]
[1777525390089,38.4,75517.27,0.0,-0.16549,9e-05,17.37284]
[1777525390104,38.4,75517.27,0.0,-0.16549,9e-05,17.37284]
[1777525390109,38.4,75517.27,0.0,-0.16549,9e-05,17.37284]
[1777525390132,38.4,75517.27,0.0,-0.16549,9e-05,17.37284]
[1777525390233,38.4,75515.99,0.0,-0.16561,9e-05,17.38065]
[1777525392187,38.4,75513.34,0.0,-0.16585,9e-05,17.39677]
[1777525392520,38.4,75503.6,0.0,-0.16676,9e-05,17.4558]
[1777525397837,38.4,75503.38,0.0,-0.16678,9e-05,17.45692]
[1777525403325,38.4,75501.89,0.0,-0.16692,9e-05,17.46586]
[1777525408612,38.4,75507.46,0.0,-0.1664,9e-05,17.43218]
[1777525413950,38.4,75505.76,0.0,-0.16653,9e-05,17.43901]
[1777525416164,38.4,75508.12,0.0,-0.16631,9e-05,17.42475]
[1777525416242,38.4,75510.51,0.0,-0.16609,9e-05,17.41033]
[1777525422286,38.4,75511.9,0.0,-0.16597,9e-05,17.4022]
[1777525428053,38.41,75515.38,0.0,-0.16565,9e-05,17.38155]
[1777525432067,38.41,75522.77,0.0,-0.16497,9e-05,17.33697]
[1777525432081,38.41,75522.77,0.0,-0.16497,9e-05,17.33697]
[1777525436489,38.41,75526.57,0.0,-0.16463,9e-05,17.31448]
[1777525436527,38.41,75526.57,0.0,-0.16463,9e-05,17.31448]
[1777525436534,38.41,75538.37,0.0,-0.16354,9e-05,17.24264]
[1777525437716,38.41,75536.84,0.0,-0.16368,9e-05,17.25199]
[1777525437750,38.41,75536.84,0.0,-0.16368,9e-05,17.25199]
[1777525438124,38.41,75536.84,0.0,-0.16368,9e-05,17.25199]
[1777525443658,38.41,75536.09,0.0,-0.16375,9e-05,17.2568]
[1777525449873,38.41,75528.0,0.0,-0.1645,9e-05,17.30608]
[1777525455177,38.41,75525.8,0.0,-0.1647,9e-05,17.31949]
[1777525455866,38.41,75525.51,0.0,-0.16473,9e-05,17.32126]
[1777525455924,38.41,75525.51,0.0,-0.16473,9e-05,17.32126]
[1777525456251,38.41,75525.51,0.0,-0.16473,9e-05,17.32128]
[1777525457524,38.41,75512.35,0.0,-0.16595,9e-05,17.40108]
[1777525461377,38.41,75517.28,0.0,-0.1655,9e-05,17.37135]
[1777525465872,38.41,75518.5,0.0,-0.16539,9e-05,17.36455]
[1777525466322,38.41,75519.07,0.0,-0.16534,9e-05,17.36123]
[1777525467193,38.41,75519.07,0.0,-0.16534,9e-05,17.36123]
[1777525467557,38.41,75511.76,0.0,-0.16602,9e-05,17.40583]
[1777525468626,38.41,75511.76,0.0,-0.16602,9e-05,17.40583]
[1777525469341,38.41,75511.97,0.0,-0.166,9e-05,17.40466]
[1777525471011,38.41,75513.04,0.0,-0.16591,9e-05,17.39838]
[1777525471355,38.41,75513.04,0.0,-0.16588,9e-05,17.39469]
[1777525471951,38.41,75513.04,0.0,-0.16588,9e-05,17.39469]
[1777525472375,38.41,75513.04,0.0,-0.16588,9e-05,17.39469]
[1777525472481,38.41,75501.73,0.0,-0.16694,9e-05,17.46337]
[1777525474378,38.41,75487.5,0.0,-0.16827,9e-05,17.54973]
[1777525479412,38.41,75487.14,0.0,-0.16829,9e-05,17.55131]
[1777525484447,38.41,75489.32,0.0,-0.16808,9e-05,17.53762]
[1777525489482,38.41,75488.27,0.0,-0.16817,9e-05,17.54349]
[1777525494519,38.41,75489.35,0.0,-0.16807,9e-05,17.53654]
[1777525495070,38.41,75489.35,0.0,-0.16807,9e-05,17.53654]
[1777525495079,38.41,75489.35,0.0,-0.16807,9e-05,17.53654]
[1777525495526,38.41,75478.84,0.0,-0.16905,9e-05,17.60018]
[1777525497063,38.41,75478.84,0.0,-0.16905,9e-05,17.6003]
[1777525502573,38.41,75475.17,0.0,-0.16941,9e-05,17.62306]
[1777525503657,38.41,75475.17,0.0,-0.16941,9e-05,17.62306]
[1777525506604,38.41,75489.36,0.0,-0.16808,9e-05,17.53717]
[1777525511737,38.41,75487.94,0.0,-0.16821,9e-05,17.54585]
[1777525511740,38.41,75487.71,0.0,-0.16823,9e-05,17.54725]
[1777525512000,38.41,75487.71,0.0,-0.16823,9e-05,17.54725]
[1777525517678,38.41,75491.21,0.0,-0.16789,9e-05,17.52547]
[1777525518012,38.41,75491.21,0.0,-0.16789,9e-05,17.52547]
[1777525519177,38.41,75490.48,0.0,-0.16796,9e-05,17.5298]
[1777525519375,38.41,75490.48,0.0,-0.16796,9e-05,17.5298]
[1777525519692,38.41,75491.69,0.0,-0.16785,9e-05,17.52239]
[1777525519971,38.41,75491.69,0.0,-0.16785,9e-05,17.52239]
[1777525519980,38.41,75491.69,0.0,-0.16785,9e-05,17.52239]
[1777525519986,38.41,75491.69,0.0,-0.16785,9e-05,17.52239]
[1777525520699,38.41,75494.43,0.0,-0.16759,9e-05,17.50572]
[1777525523351,38.41,75497.63,0.0,-0.16729,9e-05,17.48623]
[1777525523720,38.41,75503.3,0.0,-0.16676,9e-05,17.45187]
[1777525524308,38.41,75503.3,0.0,-0.16676,9e-05,17.45187]
[1777525524730,38.41,75504.93,0.0,-0.16661,9e-05,17.44198]
[1777525528159,38.41,75505.39,0.0,-0.16657,9e-05,17.43921]
[1777525528756,38.41,75505.2,0.0,-0.16658,9e-05,17.44037]
[1777525529346,38.41,75505.2,0.0,-0.16658,9e-05,17.44037]
[1777525529763,38.41,75504.93,0.0,-0.16661,9e-05,17.44201]
[1777525530277,38.41,75504.93,0.0,-0.16661,9e-05,17.44201]
[1777525530771,38.41,75504.33,0.0,-0.16666,9e-05,17.44565]
[1777525532118,38.41,75504.26,0.0,-0.16665,9e-05,17.44238]
[1777525534799,38.41,75516.6,0.0,-0.1655,9e-05,17.36742]
[1777525539834,38.41,75512.49,0.0,-0.16587,9e-05,17.39194]
[1777525545797,38.41,75511.47,0.0,-0.16597,9e-05,17.39857]
[1777525550911,38.41,75510.83,0.0,-0.16604,9e-05,17.40321]
[1777525556543,38.41,75508.82,0.0,-0.16624,9e-05,17.41598]
[1777525561989,38.41,75507.17,0.0,-0.1664,9e-05,17.42665]
[1777525564264,38.41,75509.17,0.0,-0.16622,9e-05,17.41467]
[1777525564590,38.41,75509.17,0.0,-0.16622,9e-05,17.41467]
[1777525568055,38.41,75503.57,0.0,-0.16674,9e-05,17.44893]
[1777525574072,38.41,75502.46,0.0,-0.16686,9e-05,17.4564]
[1777525579108,38.41,75502.59,0.0,-0.16685,9e-05,17.45565]
[1777525582249,38.41,75502.53,0.0,-0.16685,9e-05,17.45594]
[1777525588174,38.41,75503.93,0.0,-0.16672,9e-05,17.44739]
[1777525593180,38.41,75502.87,0.0,-0.16679,9e-05,17.44994]
[1777525595256,38.41,75516.35,0.0,-0.16553,9e-05,17.36795]
[1777525600260,38.41,75516.87,0.0,-0.16548,9e-05,17.3643]
[1777525602464,38.41,75516.69,0.0,-0.16549,9e-05,17.36529]
[1777525604492,38.41,75516.83,0.0,-0.16548,9e-05,17.36422]
[1777525604504,38.41,75516.83,0.0,-0.16548,9e-05,17.36422]
[1777525605657,38.41,75518.63,0.0,-0.16531,9e-05,17.35319]
[1777525605758,38.41,75516.08,0.0,-0.16554,9e-05,17.36845]
[1777525606610,38.41,75516.08,0.0,-0.16554,9e-05,17.36845]
[1777525607377,38.41,75518.59,0.0,-0.16531,9e-05,17.3531]
[1777525612404,38.41,75522.13,0.0,-0.16497,9e-05,17.33121]
[1777525612436,38.41,75528.29,0.0,-0.1644,9e-05,17.29384]
[1777525617779,38.41,75536.77,0.0,-0.16362,9e-05,17.24231]
[1777525620625,38.41,75537.85,0.0,-0.16352,9e-05,17.23578]
[1777525623737,38.41,75532.73,0.0,-0.16399,9e-05,17.26685]
[1777525623806,38.41,75531.86,0.0,-0.16407,9e-05,17.27202]
[1777525627702,38.41,75526.53,0.0,-0.16456,9e-05,17.3042]
[1777525627803,38.41,75529.69,0.0,-0.16427,9e-05,17.2848]
[1777525629924,38.41,75529.69,0.0,-0.16427,9e-05,17.2848]
[1777525639376,38.41,75532.32,0.0,-0.16401,9e-05,17.26786]
[1777525641380,38.41,75535.58,0.0,-0.16371,9e-05,17.24789]
[1777525641595,38.41,75535.58,0.0,-0.16371,9e-05,17.24789]
[1777525646790,38.4,75537.23,0.0,-0.16355,9e-05,17.23755]
[1777525652638,38.4,75536.91,0.0,-0.16355,9e-05,17.23542]
[1777525658681,38.4,75539.69,0.0,-0.16329,9e-05,17.21838]
[1777525663715,38.4,75539.32,0.0,-0.16332,9e-05,17.22055]
[1777525668750,38.4,75538.37,0.0,-0.16341,9e-05,17.22607]
[1777525673785,38.4,75539.74,0.0,-0.16328,9e-05,17.2175]
[1777525678820,38.4,75541.5,0.0,-0.16311,9e-05,17.20656]
[1777525680402,38.4,75541.22,0.0,-0.16314,9e-05,17.20821]
[1777525681631,38.4,75542.15,0.0,-0.16305,9e-05,17.20256]
[1777525681660,38.4,75542.15,0.0,-0.16305,9e-05,17.20256]
[1777525683700,38.4,75558.28,0.0,-0.16157,9e-05,17.10468]
[1777525686618,38.4,75557.56,0.0,-0.16164,9e-05,17.10929]
[1777525686877,38.4,75558.85,0.0,-0.16153,9e-05,17.10154]
[1777525691912,38.4,75557.4,0.0,-0.16167,9e-05,17.11072]
[1777525696947,38.4,75551.27,0.0,-0.16223,9e-05,17.1481]
[1777525701982,38.4,75552.65,0.0,-0.1621,9e-05,17.1399]
[1777525704335,38.4,75552.65,0.0,-0.1621,9e-05,17.1399]
[1777525704689,38.4,75552.65,0.0,-0.1621,9e-05,17.1399]
[1777525712052,38.41,75556.39,0.0,-0.16175,9e-05,17.11414]
[1777525717086,38.41,75556.0,0.0,-0.16179,9e-05,17.11691]
[1777525722122,38.41,75558.07,0.0,-0.16161,9e-05,17.10481]
[1777525727156,38.41,75555.73,0.0,-0.16183,9e-05,17.11948]
[1777525731223,38.41,75556.21,0.0,-0.16178,9e-05,17.11673]
[1777525731288,38.41,75556.03,0.0,-0.1618,9e-05,17.11799]
[1777525737227,38.41,75558.39,0.0,-0.1616,9e-05,17.1042]
[1777525742265,38.41,75557.78,0.0,-0.16166,9e-05,17.10841]
[1777525747637,38.41,75557.33,0.0,-0.1617,9e-05,17.11153]
[1777525753341,38.41,75555.52,0.0,-0.16188,9e-05,17.12312]
[1777525757459,38.41,75556.29,0.0,-0.16181,9e-05,17.1187]
[1777525764068,38.42,75556.05,0.0,-0.16184,9e-05,17.12065]
[1777525769077,38.41,75557.21,0.0,-0.16173,9e-05,17.11307]
[1777525774139,38.41,75557.42,0.0,-0.16168,9e-05,17.10771]
[1777525774490,38.41,75553.47,0.0,-0.16204,9e-05,17.1316]
[1777525779525,38.41,75553.77,0.0,-0.162,9e-05,17.12911]
[1777525784559,38.41,75556.75,0.0,-0.16172,9e-05,17.11043]
[1777525789596,38.41,75558.3,0.0,-0.16157,9e-05,17.10046]
[1777525794630,38.41,75556.21,0.0,-0.16175,9e-05,17.11256]
[1777525798617,38.41,75560.36,0.0,-0.16137,9e-05,17.087]
[1777525798719,38.41,75560.86,0.0,-0.16132,9e-05,17.08386]
[1777525800250,38.41,75560.86,0.0,-0.16132,9e-05,17.08376]
[1777525800673,38.41,75557.2,0.0,-0.16165,9e-05,17.10589]
[1777525801382,38.41,75557.2,0.0,-0.16165,9e-05,17.10589]
[1777525805660,38.4,75550.62,0.0,-0.16224,9e-05,17.14523]
[1777525807742,38.4,75534.88,0.0,-0.16368,9e-05,17.24024]
[1777525812304,38.4,75535.61,0.0,-0.16359,9e-05,17.23437]
[1777525814544,38.4,75539.38,0.0,-0.16324,9e-05,17.21095]
[1777525819546,38.4,75539.67,0.0,-0.16319,9e-05,17.20801]
[1777525820812,38.4,75540.77,0.0,-0.16309,9e-05,17.20109]
[1777525825848,38.39,75538.04,0.0,-0.16332,9e-05,17.21621]
[1777525826872,38.39,75538.04,0.0,-0.16332,9e-05,17.21621]
[1777525833126,38.39,75535.5,0.0,-0.16351,9e-05,17.2264]
[1777525838940,38.38,75534.15,0.0,-0.1636,9e-05,17.23277]
[1777525843976,38.38,75533.55,0.0,-0.16364,9e-05,17.23509]
[1777525849010,38.38,75531.19,0.0,-0.16384,9e-05,17.24806]
[1777525854045,38.37,75530.64,0.0,-0.16387,9e-05,17.25001]
[1777525859080,38.37,75529.6,0.0,-0.16394,9e-05,17.25495]
[1777525860928,38.37,75526.89,0.0,-0.16419,9e-05,17.2711]
[1777525861190,38.37,75536.73,0.0,-0.16328,9e-05,17.21104]
[1777525861566,38.37,75536.73,0.0,-0.16328,9e-05,17.21104]
[1777525862155,38.37,75535.17,0.0,-0.16342,9e-05,17.2203]
[1777525867171,38.37,75531.06,0.0,-0.16378,9e-05,17.24423]
[1777525872198,38.36,75532.94,0.0,-0.16359,9e-05,17.2316]
[1777525875550,38.36,75532.26,0.0,-0.16364,9e-05,17.23473]
[1777525876200,38.36,75532.55,0.0,-0.16361,9e-05,17.23272]
[1777525876287,38.36,75532.55,0.0,-0.16361,9e-05,17.23272]
[1777525876333,38.36,75532.55,0.0,-0.16361,9e-05,17.23272]
[1777525878839,38.36,75543.28,0.0,-0.16261,9e-05,17.16692]
[1777525884255,38.35,75548.4,0.0,-0.16211,9e-05,17.1337]
[1777525888932,38.35,75550.1,0.0,-0.16194,9e-05,17.12195]
[1777525894325,38.35,75552.44,0.0,-0.16166,9e-05,17.1019]
[1777525899360,38.34,75554.25,0.0,-0.16147,9e-05,17.08923]
[1777525903561,38.34,75554.42,0.0,-0.16144,9e-05,17.08716]
[1777525906686,38.34,75563.95,0.0,-0.16056,9e-05,17.02819]
[1777525908889,38.33,75565.35,0.0,-0.16042,9e-05,17.01884]
[1777525909013,38.33,75565.35,0.0,-0.16042,9e-05,17.01884]
[1777525909044,38.33,75565.35,0.0,-0.16042,9e-05,17.01884]
[1777525909167,38.33,75565.35,0.0,-0.16042,9e-05,17.01884]
[1777525909506,38.33,75571.12,0.0,-0.15989,9e-05,16.98346]
[1777525915473,38.33,75568.62,0.0,-0.1601,9e-05,16.9973]
[1777525917261,38.33,75568.62,0.0,-0.1601,9e-05,16.9973]
[1777525921308,38.33,75569.83,0.0,-0.15997,9e-05,16.98881]
[1777525927559,38.32,75568.13,0.0,-0.1601,9e-05,16.99752]
[1777525932597,38.32,75568.96,0.0,-0.16001,9e-05,16.9914]
[1777525937632,38.32,75568.05,0.0,-0.16008,9e-05,16.99592]
[1777525942666,38.32,75567.38,0.0,-0.16013,9e-05,16.999]
[1777525947706,38.31,75565.91,0.0,-0.16025,9e-05,17.00695]
[1777525952741,38.31,75567.89,0.0,-0.16003,9e-05,16.99026]
[1777525954730,38.31,75568.06,0.0,-0.16001,9e-05,16.98905]
[1777525954798,38.31,75568.06,0.0,-0.16001,9e-05,16.98905]
[1777525955453,38.31,75568.97,0.0,-0.15992,9e-05,16.98315]
[1777525956261,38.31,75568.97,0.0,-0.15992,9e-05,16.98315]
[1777525957743,38.31,75570.58,0.0,-0.15977,9e-05,16.97317]
[1777525957835,38.31,75570.84,0.0,-0.15975,9e-05,16.97143]
[1777525962233,38.31,75572.35,0.0,-0.1596,9e-05,16.96176]
[1777525967861,38.31,75574.07,0.0,-0.15943,9e-05,16.95044]
[1777525974250,38.31,75573.43,0.0,-0.15948,9e-05,16.95352]
[1777525979934,38.3,75570.77,0.0,-0.15971,9e-05,16.9687]
[1777525981152,38.3,75570.77,0.0,-0.15971,9e-05,16.9687]
[1777525981386,38.3,75569.54,0.0,-0.15982,9e-05,16.97589]
[1777525982088,38.3,75569.54,0.0,-0.15982,9e-05,16.97589]
[1777525982978,38.3,75563.62,0.0,-0.16035,9e-05,17.01198]
[1777525983055,38.3,75557.82,0.0,-0.16088,9e-05,17.04729]
[1777525988866,38.3,75556.38,0.0,-0.16101,9e-05,17.05566]
[1777525993675,38.3,75556.78,0.0,-0.16097,9e-05,17.05281]
[1777525994029,38.3,75557.22,0.0,-0.16093,9e-05,17.05005]
[1777525999064,38.3,75566.35,0.0,-0.16008,9e-05,16.99342]
[1777526004099,38.3,75566.58,0.0,-0.16005,9e-05,16.99149]
[1777526009134,38.3,75566.65,0.0,-0.16004,9e-05,16.99089]
[1777526014169,38.3,75565.67,0.0,-0.1601,9e-05,16.993]
[1777526019204,38.3,75565.6,0.0,-0.16011,9e-05,16.9933]
[1777526024239,38.29,75561.93,0.0,-0.16044,9e-05,17.01542]
[1777526027501,38.29,75564.18,0.0,-0.16023,9e-05,17.00159]
[1777526027570,38.29,75564.18,0.0,-0.16023,9e-05,17.00159]
[1777526030688,38.29,75575.49,0.0,-0.1592,9e-05,16.93235]
[1777526031206,38.29,75575.49,0.0,-0.1592,9e-05,16.93235]
[1777526034640,38.29,75574.38,0.0,-0.15929,9e-05,16.93877]
[1777526041359,38.29,75572.78,0.0,-0.15943,9e-05,16.94786]
[1777526046393,38.29,75574.96,0.0,-0.15923,9e-05,16.93421]
[1777526048829,38.29,75573.61,0.0,-0.15935,9e-05,16.94234]
[1777526050838,38.29,75573.07,0.0,-0.15939,9e-05,16.9454]
[1777526055883,38.29,75573.88,0.0,-0.15931,9e-05,16.93987]
[1777526061497,38.29,75576.48,0.0,-0.15906,9e-05,16.92318]
[1777526063725,38.29,75576.58,0.0,-0.15905,9e-05,16.92244]
[1777526063877,38.29,75576.58,0.0,-0.15905,9e-05,16.92244]
[1777526066534,38.29,75564.58,0.0,-0.16014,9e-05,16.99548]
[1777526072024,38.29,75564.74,0.0,-0.16012,9e-05,16.99439]
[1777526077611,38.29,75564.51,0.0,-0.16012,9e-05,16.99203]
[1777526083069,38.29,75564.8,0.0,-0.16009,9e-05,16.99024]
[1777526088688,38.29,75565.6,0.0,-0.16002,9e-05,16.9854]
[1777526093723,38.29,75565.91,0.0,-0.15999,9e-05,16.9835]
[1777526098759,38.29,75562.43,0.0,-0.16031,9e-05,17.00463]
[1777526103795,38.28,75565.66,0.0,-0.16001,9e-05,16.98483]
[1777526108830,38.28,75565.46,0.0,-0.16003,9e-05,16.98594]
[1777526109472,38.28,75565.46,0.0,-0.16003,9e-05,16.98594]
[1777526114805,38.28,75570.51,0.0,-0.15957,9e-05,16.95514]
[1777526117380,38.28,75571.09,0.0,-0.15952,9e-05,16.95163]
[1777526117598,38.28,75575.33,0.0,-0.15913,9e-05,16.9255]
[1777526122676,38.28,75575.97,0.0,-0.15906,9e-05,16.92105]
[1777526124190,38.28,75575.97,0.0,-0.15906,9e-05,16.92105]
[1777526124271,38.28,75575.97,0.0,-0.15906,9e-05,16.92105]
[1777526125316,38.28,75573.44,0.0,-0.15929,9e-05,16.93626]
[1777526128562,38.28,75561.63,0.0,-0.16036,9e-05,17.00826]
[1777526131463,38.28,75561.19,0.0,-0.1604,9e-05,17.01087]
[1777526141057,38.28,75553.93,0.0,-0.16103,9e-05,17.05058]
[1777526146093,38.28,75548.68,0.0,-0.1615,9e-05,17.08208]
[1777526151133,38.28,75546.56,0.0,-0.16168,9e-05,17.09403]
[1777526155567,38.27,75547.46,0.0,-0.16159,9e-05,17.08791]
[1777526156162,38.27,75545.17,0.0,-0.1618,9e-05,17.10187]
[1777526156580,38.27,75545.17,0.0,-0.1618,9e-05,17.10187]
[1777526157273,38.27,75533.83,0.0,-0.16284,9e-05,17.17094]
[1777526160084,38.27,75530.84,0.0,-0.16311,9e-05,17.18899]
[1777526160178,38.27,75530.84,0.0,-0.16311,9e-05,17.18899]
[1777526162469,38.27,75528.95,0.0,-0.16329,9e-05,17.20031]
[1777526162574,38.27,75526.8,0.0,-0.16348,9e-05,17.2133]
[1777526162974,38.27,75526.8,0.0,-0.16348,9e-05,17.2133]
[1777526172274,38.27,75525.11,0.0,-0.16363,9e-05,17.22296]
[1777526177309,38.27,75523.54,0.0,-0.16377,9e-05,17.23214]
[1777526182344,38.27,75526.05,0.0,-0.16353,9e-05,17.21663]
[1777526182841,38.27,75526.05,0.0,-0.16353,9e-05,17.21663]
[1777526188386,38.27,75519.62,0.0,-0.16412,9e-05,17.25541]
[1777526190428,38.27,75518.66,0.0,-0.16421,9e-05,17.26118]
[1777526195466,38.27,75516.55,0.0,-0.16437,9e-05,17.26991]
[1777526203533,38.27,75517.02,0.0,-0.16432,9e-05,17.26655]
[1777526204366,38.27,75517.08,0.0,-0.16431,9e-05,17.26595]
[1777526204500,38.27,75517.08,0.0,-0.16431,9e-05,17.26595]
[1777526204594,38.27,75515.41,0.0,-0.16447,9e-05,17.27603]
[1777526205507,38.27,75507.17,0.0,-0.16523,9e-05,17.32608]
[1777526210541,38.26,75511.26,0.0,-0.16484,9e-05,17.30042]
[1777526215580,38.26,75507.37,0.0,-0.16519,9e-05,17.32337]
[1777526220611,38.26,75508.81,0.0,-0.16505,9e-05,17.31373]
[1777526221851,38.26,75508.81,0.0,-0.16505,9e-05,17.31373]
[1777526222104,38.26,75505.98,0.0,-0.16531,9e-05,17.33076]
[1777526227660,38.26,75503.6,0.0,-0.16551,9e-05,17.34387]
[1777526230081,38.26,75503.69,0.0,-0.1655,9e-05,17.34309]
[1777526230249,38.26,75503.69,0.0,-0.1655,9e-05,17.34309]
[1777526230350,38.26,75503.35,0.0,-0.16552,9e-05,17.34469]
[1777526230672,38.26,75503.35,0.0,-0.16552,9e-05,17.34469]
[1777526230930,38.26,75503.83,0.0,-0.16548,9e-05,17.34176]
[1777526233641,38.25,75507.66,0.0,-0.16511,9e-05,17.31797]
[1777526233676,38.25,75507.66,0.0,-0.16511,9e-05,17.31797]
[1777526233730,38.25,75509.53,0.0,-0.16493,9e-05,17.30638]
[1777526238736,38.25,75508.46,0.0,-0.16502,9e-05,17.312]
[1777526240461,38.25,75508.46,0.0,-0.16502,9e-05,17.312]
[1777526240485,38.25,75507.09,0.0,-0.16514,9e-05,17.31998]
[1777526241145,38.25,75507.09,0.0,-0.16514,9e-05,17.31998]
[1777526241277,38.25,75507.09,0.0,-0.16514,9e-05,17.31998]
[1777526241378,38.25,75507.03,0.0,-0.16515,9e-05,17.32016]
[1777526242002,38.25,75507.03,0.0,-0.16515,9e-05,17.32016]
[1777526242393,38.25,75507.08,0.0,-0.16514,9e-05,17.31968]
[1777526250279,38.25,75504.03,0.0,-0.16541,9e-05,17.33767]
[1777526250469,38.25,75504.03,0.0,-0.16541,9e-05,17.33767]
[1777526250487,38.25,75504.66,0.0,-0.16534,9e-05,17.33293]
[1777526253162,38.25,75505.78,0.0,-0.16521,9e-05,17.32224]
[1777526253227,38.24,75501.45,0.0,-0.16561,9e-05,17.34823]
[1777526258877,38.24,75502.13,0.0,-0.16553,9e-05,17.343]
[1777526263001,38.24,75502.47,0.0,-0.16548,9e-05,17.34001]
[1777526264648,38.24,75491.48,0.0,-0.1665,9e-05,17.40664]
[1777526265297,38.24,75491.48,0.0,-0.1665,9e-05,17.40664]
[1777526265381,38.24,75491.18,0.0,-0.16653,9e-05,17.40848]
[1777526267255,38.24,75484.99,0.0,-0.16711,9e-05,17.44617]
[1777526271353,38.24,75483.96,0.0,-0.16721,9e-05,17.4523]
[1777526271385,38.24,75483.96,0.0,-0.16721,9e-05,17.4523]
[1777526271431,38.24,75484.57,0.0,-0.16715,9e-05,17.44849]
[1777526272120,38.24,75484.57,0.0,-0.16715,9e-05,17.44849]
[1777526272570,38.24,75484.57,0.0,-0.16715,9e-05,17.44849]
[1777526272456,38.24,75481.99,0.0,-0.16739,9e-05,17.46416]
[1777526273443,38.24,75481.99,0.0,-0.16739,9e-05,17.46416]
[1777526273475,38.24,75481.99,0.0,-0.16739,9e-05,17.46416]
[1777526275402,38.24,75486.27,0.0,-0.16699,9e-05,17.43803]
[1777526275414,38.24,75486.27,0.0,-0.16699,9e-05,17.43803]
[1777526275486,38.24,75496.72,0.0,-0.166,9e-05,17.37404]
[1777526276150,38.24,75496.72,0.0,-0.166,9e-05,17.37404]
[1777526277238,38.24,75495.52,0.0,-0.16611,9e-05,17.38123]
[1777526279446,38.24,75494.39,0.0,-0.16621,9e-05,17.38772]
[1777526279467,38.24,75494.39,0.0,-0.16621,9e-05,17.38772]
[1777526281461,38.23,75492.2,0.0,-0.16641,9e-05,17.4005]
[1777526281472,38.23,75492.2,0.0,-0.16641,9e-05,17.4005]
[1777526285505,38.23,75491.07,0.0,-0.1665,9e-05,17.40618]
[1777526285513,38.23,75491.07,0.0,-0.1665,9e-05,17.40618]
[1777526285541,38.23,75491.07,0.0,-0.1665,9e-05,17.40618]
[1777526285604,38.23,75490.6,0.0,-0.16654,9e-05,17.40873]
[1777526286348,38.23,75490.6,0.0,-0.16654,9e-05,17.40873]
[1777526286436,38.23,75490.6,0.0,-0.16654,9e-05,17.40873]
[1777526286505,38.23,75490.4,0.0,-0.16655,9e-05,17.40964]
[1777526288362,38.23,75490.4,0.0,-0.16655,9e-05,17.40964]
[1777526288399,38.23,75490.4,0.0,-0.16655,9e-05,17.40964]
[1777526288611,38.23,75490.4,0.0,-0.16655,9e-05,17.40964]
[1777526288625,38.23,75490.74,0.0,-0.16651,9e-05,17.40695]
[1777526288696,38.23,75490.74,0.0,-0.16651,9e-05,17.40695]
[1777526290598,38.23,75490.61,0.0,-0.16652,9e-05,17.40774]
[1777526290610,38.23,75490.61,0.0,-0.16652,9e-05,17.40774]
[1777526290310,38.23,75502.21,0.0,-0.16543,9e-05,17.33649]
[1777526291106,38.23,75502.21,0.0,-0.16543,9e-05,17.33649]
[1777526292215,38.23,75502.21,0.0,-0.16543,9e-05,17.33649]
[1777526292340,38.23,75502.21,0.0,-0.16543,9e-05,17.33649]
[1777526292361,38.23,75502.21,0.0,-0.16543,9e-05,17.33649]
[1777526292429,38.23,75503.18,0.0,-0.16533,9e-05,17.33014]
[1777526293582,38.23,75503.18,0.0,-0.16533,9e-05,17.33014]
[1777526293645,38.23,75504.13,0.0,-0.16524,9e-05,17.32414]
[1777526299120,38.22,75507.39,0.0,-0.16493,9e-05,17.30333]
[1777526304196,38.22,75508.54,0.0,-0.16481,9e-05,17.29545]
[1777526305704,38.22,75508.45,0.0,-0.16481,9e-05,17.29583]
[1777526306215,38.22,75508.45,0.0,-0.16481,9e-05,17.29583]
[1777526306260,38.22,75508.45,0.0,-0.16481,9e-05,17.29583]
[1777526306361,38.22,75509.2,0.0,-0.16474,9e-05,17.29093]
[1777526307726,38.22,75509.2,0.0,-0.16474,9e-05,17.29093]
[1777526307764,38.22,75509.2,0.0,-0.16474,9e-05,17.29093]
[1777526310282,38.22,75502.01,0.0,-0.1654,9e-05,17.33431]
[1777526310307,38.22,75502.01,0.0,-0.1654,9e-05,17.33431]
[1777526310342,38.22,75500.62,0.0,-0.16553,9e-05,17.34257]
[1777526315243,38.22,75503.93,0.0,-0.16518,9e-05,17.31782]
[1777526315255,38.22,75503.93,0.0,-0.16518,9e-05,17.31782]
[1777526315344,38.22,75509.43,0.0,-0.16466,9e-05,17.28408]
[1777526315852,38.22,75509.43,0.0,-0.16466,9e-05,17.28408]
[1777526317048,38.22,75509.43,0.0,-0.16466,9e-05,17.28408]
[1777526317080,38.22,75509.43,0.0,-0.16466,9e-05,17.28408]
[1777526317850,38.22,75510.1,0.0,-0.1646,9e-05,17.27968]
[1777526317935,38.22,75510.1,0.0,-0.1646,9e-05,17.27968]
[1777526318295,38.21,75509.94,0.0,-0.16461,9e-05,17.28051]
[1777526322180,38.21,75510.68,0.0,-0.16453,9e-05,17.27556]
[1777526324659,38.21,75507.46,0.0,-0.16483,9e-05,17.29486]
[1777526324690,38.21,75504.25,0.0,-0.16513,9e-05,17.31426]
[1777526324725,38.21,75504.25,0.0,-0.16513,9e-05,17.31426]
[1777526325235,38.21,75504.25,0.0,-0.16513,9e-05,17.31426]
[1777526325275,38.21,75504.25,0.0,-0.16513,9e-05,17.31426]
[1777526325348,38.21,75504.25,0.0,-0.16513,9e-05,17.31426]
[1777526327912,38.21,75498.75,0.0,-0.16563,9e-05,17.34749]
[1777526332019,38.21,75501.97,0.0,-0.16533,9e-05,17.32764]
[1777526332392,38.21,75503.52,0.0,-0.16518,9e-05,17.31815]
[1777526335199,38.21,75504.73,0.0,-0.16507,9e-05,17.31034]
[1777526335415,38.21,75506.83,0.0,-0.16487,9e-05,17.29733]
[1777526340449,38.21,75508.51,0.0,-0.1647,9e-05,17.28608]
[1777526341750,38.21,75509.26,0.0,-0.16462,9e-05,17.28131]
[1777526341776,38.21,75509.26,0.0,-0.16462,9e-05,17.28131]
[1777526342118,38.21,75509.26,0.0,-0.16462,9e-05,17.28131]
[1777526342125,38.21,75509.26,0.0,-0.16462,9e-05,17.28131]
[1777526342463,38.21,75508.72,0.0,-0.16467,9e-05,17.28441]
[1777526345464,38.21,75509.25,0.0,-0.16462,9e-05,17.2808]
[1777526345479,38.21,75509.25,0.0,-0.16462,9e-05,17.2808]
[1777526347641,38.2,75506.91,0.0,-0.16483,9e-05,17.29471]
[1777526347650,38.2,75506.91,0.0,-0.16483,9e-05,17.29471]
[1777526348505,38.2,75506.71,0.0,-0.16484,9e-05,17.29554]
[1777526349876,38.2,75506.55,0.0,-0.16485,9e-05,17.29632]
[1777526350457,38.2,75506.55,0.0,-0.16485,9e-05,17.29632]
[1777526351515,38.2,75507.54,0.0,-0.16476,9e-05,17.29008]
[1777526351614,38.2,75507.78,0.0,-0.16473,9e-05,17.28842]
[1777526352239,38.2,75507.78,0.0,-0.16473,9e-05,17.28842]
[1777526355251,38.2,75510.93,0.0,-0.16443,9e-05,17.26862]
[1777526355268,38.2,75510.93,0.0,-0.16443,9e-05,17.26862]
[1777526355276,38.2,75510.93,0.0,-0.16443,9e-05,17.26862]
[1777526355474,38.2,75510.93,0.0,-0.16443,9e-05,17.26862]
[1777526355556,38.2,75511.68,0.0,-0.16436,9e-05,17.26384]
[1777526356287,38.2,75511.68,0.0,-0.16436,9e-05,17.26384]
[1777526361596,38.2,75513.05,0.0,-0.16421,9e-05,17.25429]
[1777526365571,38.2,75513.63,0.0,-0.16415,9e-05,17.25018]
[1777526371542,38.19,75513.47,0.0,-0.16412,9e-05,17.24617]
[1777526376701,38.19,75515.28,0.0,-0.16394,9e-05,17.23423]
[1777526381738,38.19,75515.0,0.0,-0.16395,9e-05,17.23513]
[1777526386770,38.19,75515.64,0.0,-0.16388,9e-05,17.2305]
[1777526391806,38.19,75516.13,0.0,-0.16383,9e-05,17.22683]
[1777526395014,38.18,75513.97,0.0,-0.16403,9e-05,17.23975]
[1777526395743,38.18,75513.97,0.0,-0.16403,9e-05,17.23975]
[1777526396038,38.18,75502.88,0.0,-0.16505,9e-05,17.30711]
[1777526397480,38.18,75502.88,0.0,-0.16505,9e-05,17.30711]
[1777526402211,38.18,75501.0,0.0,-0.16522,9e-05,17.31819]
[1777526402261,38.18,75501.0,0.0,-0.16522,9e-05,17.31819]
[1777526402854,38.18,75503.73,0.0,-0.16497,9e-05,17.30152]
[1777526402883,38.18,75503.73,0.0,-0.16497,9e-05,17.30147]
[1777526405422,38.18,75510.87,0.0,-0.1643,9e-05,17.25773]
[1777526408901,38.18,75508.79,0.0,-0.16448,9e-05,17.26984]
[1777526408924,38.18,75508.79,0.0,-0.16448,9e-05,17.26984]
[1777526410883,38.18,75504.57,0.0,-0.16487,9e-05,17.29514]
[1777526414256,38.18,75501.08,0.0,-0.16519,9e-05,17.31628]
[1777526414972,38.18,75500.05,0.0,-0.16529,9e-05,17.32241]
[1777526415070,38.18,75492.15,0.0,-0.16603,9e-05,17.37062]
[1777526415971,38.18,75492.15,0.0,-0.16603,9e-05,17.37062]
[1777526416997,38.18,75486.52,0.0,-0.16656,9e-05,17.405]
[1777526417404,38.18,75485.93,0.0,-0.16661,9e-05,17.40855]
[1777526419035,38.18,75484.92,0.0,-0.1667,9e-05,17.41471]
[1777526419137,38.18,75484.72,0.0,-0.16672,9e-05,17.4159]
[1777526425037,38.18,75484.96,0.0,-0.1667,9e-05,17.41417]
[1777526427493,38.18,75484.87,0.0,-0.1667,9e-05,17.41467]
[1777526429027,38.18,75486.58,0.0,-0.16654,9e-05,17.40414]
[1777526435112,38.18,75489.5,0.0,-0.16623,9e-05,17.38186]
[1777526440248,38.18,75487.03,0.0,-0.16646,9e-05,17.39685]
[1777526446189,38.18,75481.46,0.0,-0.16698,9e-05,17.43052]
[1777526447110,38.18,75481.46,0.0,-0.16698,9e-05,17.43052]
[1777526451063,38.17,75482.64,0.0,-0.16686,9e-05,17.42301]
[1777526456259,38.17,75488.8,0.0,-0.16627,9e-05,17.38443]
[1777526461294,38.17,75486.48,0.0,-0.16648,9e-05,17.39773]
[1777526466330,38.17,75484.98,0.0,-0.1666,9e-05,17.40602]
[1777526471363,38.17,75481.54,0.0,-0.16692,9e-05,17.42617]
[1777526476399,38.16,75480.25,0.0,-0.16702,9e-05,17.4332]
[1777526480371,38.16,75479.38,0.0,-0.1671,9e-05,17.43801]
[1777526481383,38.16,75479.38,0.0,-0.1671,9e-05,17.43784]
[1777526481427,38.16,75479.38,0.0,-0.1671,9e-05,17.43784]
[1777526482056,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526482089,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483445,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483454,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483460,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483583,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483604,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483796,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483800,38.16,75489.6,0.0,-0.16613,9e-05,17.37496]
[1777526483828,38.16,75493.73,0.0,-0.16574,9e-05,17.34959]
[1777526484231,38.16,75493.73,0.0,-0.16574,9e-05,17.34959]
[1777526485820,38.16,75495.0,0.0,-0.16562,9e-05,17.34159]
[1777526495839,38.15,75496.1,0.0,-0.16545,9e-05,17.32876]
[1777526496259,38.15,75496.19,0.0,-0.16544,9e-05,17.32797]
[1777526496539,38.15,75498.26,0.0,-0.16524,9e-05,17.3151]
[1777526497804,38.15,75498.26,0.0,-0.16524,9e-05,17.3151]
[1777526497820,38.15,75498.26,0.0,-0.16524,9e-05,17.3151]
[1777526497953,38.15,75498.75,0.0,-0.16519,9e-05,17.31188]
[1777526498112,38.15,75498.75,0.0,-0.16519,9e-05,17.31188]
[1777526498141,38.15,75498.75,0.0,-0.16519,9e-05,17.31188]
[1777526498554,38.15,75499.45,0.0,-0.16513,9e-05,17.30739]
[1777526499535,38.15,75499.45,0.0,-0.16513,9e-05,17.30739]
[1777526499966,38.15,75500.4,0.0,-0.16503,9e-05,17.30138]
[1777526500570,38.15,75500.4,0.0,-0.16503,9e-05,17.30118]
[1777526503022,38.15,75500.46,0.0,-0.16502,9e-05,17.30043]
[1777526503759,38.15,75500.46,0.0,-0.16502,9e-05,17.30043]
[1777526503588,38.15,75503.84,0.0,-0.1647,9e-05,17.27962]
[1777526504595,38.15,75502.69,0.0,-0.16481,9e-05,17.28648]
[1777526506825,38.15,75502.84,0.0,-0.16479,9e-05,17.2854]
[1777526507490,38.15,75503.34,0.0,-0.16474,9e-05,17.28217]
[1777526511221,38.15,75502.34,0.0,-0.16482,9e-05,17.28756]
[1777526511644,38.15,75503.49,0.0,-0.16471,9e-05,17.28038]
[1777526516680,38.14,75506.61,0.0,-0.16441,9e-05,17.26061]
[1777526521715,38.14,75510.5,0.0,-0.16404,9e-05,17.23633]
[1777526526749,38.14,75514.2,0.0,-0.1637,9e-05,17.21351]
[1777526531784,38.14,75512.77,0.0,-0.16383,9e-05,17.22221]
[1777526536821,38.14,75511.44,0.0,-0.16395,9e-05,17.23038]
[1777526541854,38.14,75511.68,0.0,-0.16393,9e-05,17.22893]
[1777526543589,38.14,75511.29,0.0,-0.16397,9e-05,17.2313]
[1777526544186,38.14,75511.37,0.0,-0.16396,9e-05,17.2308]
[1777526551196,38.14,75514.96,0.0,-0.16363,9e-05,17.20887]
[1777526551250,38.14,75514.96,0.0,-0.16363,9e-05,17.20887]
[1777526551387,38.14,75514.96,0.0,-0.16363,9e-05,17.20887]
[1777526551488,38.14,75514.28,0.0,-0.16366,9e-05,17.20937]
[1777526552569,38.14,75514.28,0.0,-0.16366,9e-05,17.20937]
[1777526554144,38.14,75520.98,0.0,-0.16304,9e-05,17.16851]
[1777526559980,38.14,75516.8,0.0,-0.16342,9e-05,17.19327]
[1777526565227,38.14,75516.35,0.0,-0.16345,9e-05,17.1954]
[1777526571184,38.14,75518.07,0.0,-0.16329,9e-05,17.18464]
[1777526574277,38.14,75519.1,0.0,-0.16319,9e-05,17.17827]
[1777526574909,38.14,75525.37,0.0,-0.16261,9e-05,17.13945]
[1777526580628,38.14,75524.41,0.0,-0.16269,9e-05,17.14497]
[1777526581438,38.14,75523.74,0.0,-0.16275,9e-05,17.14897]
[1777526582656,38.14,75520.84,0.0,-0.16302,9e-05,17.16661]
[1777526582774,38.14,75520.84,0.0,-0.16302,9e-05,17.16661]
[1777526582921,38.14,75520.84,0.0,-0.16302,9e-05,17.16661]
[1777526588176,38.13,75518.77,0.0,-0.16319,9e-05,17.17827]
[1777526593212,38.13,75517.45,0.0,-0.1633,9e-05,17.18555]
[1777526594114,38.13,75517.45,0.0,-0.1633,9e-05,17.18555]
[1777526594557,38.13,75517.45,0.0,-0.1633,9e-05,17.18555]
[1777526597350,38.13,75511.12,0.0,-0.16389,9e-05,17.22423]
[1777526603281,38.13,75512.71,0.0,-0.16374,9e-05,17.21423]
[1777526608317,38.13,75511.95,0.0,-0.16381,9e-05,17.21863]
[1777526611730,38.13,75512.47,0.0,-0.16376,9e-05,17.21527]
[1777526617381,38.13,75513.96,0.0,-0.16359,9e-05,17.20225]
[1777526622416,38.13,75512.33,0.0,-0.16374,9e-05,17.21206]
[1777526624535,38.13,75514.34,0.0,-0.16355,9e-05,17.19974]
[1777526630472,38.13,75511.26,0.0,-0.16384,9e-05,17.21856]
[1777526635508,38.13,75512.17,0.0,-0.16375,9e-05,17.21293]
[1777526636609,38.13,75512.17,0.0,-0.16375,9e-05,17.21293]
[1777526642556,38.13,75515.05,0.0,-0.16349,9e-05,17.19543]
[1777526644673,38.13,75514.54,0.0,-0.16353,9e-05,17.19855]
[1777526644712,38.13,75513.6,0.0,-0.16362,9e-05,17.20431]
[1777526645160,38.13,75513.6,0.0,-0.16362,9e-05,17.20431]
[1777526645681,38.13,75507.46,0.0,-0.16419,9e-05,17.24186]
[1777526647698,38.13,75492.29,0.0,-0.16561,9e-05,17.33483]
[1777526653050,38.13,75489.86,0.0,-0.16584,9e-05,17.34967]
[1777526653514,38.13,75489.86,0.0,-0.16584,9e-05,17.34967]
[1777526653725,38.13,75489.86,0.0,-0.16584,9e-05,17.34967]
[1777526653738,38.13,75486.2,0.0,-0.16618,9e-05,17.372]
[1777526658817,38.13,75480.24,0.0,-0.16674,9e-05,17.40811]
[1777526658970,38.13,75480.24,0.0,-0.16674,9e-05,17.40811]
[1777526664712,38.13,75487.58,0.0,-0.16604,9e-05,17.36251]
[1777526669747,38.13,75485.73,0.0,-0.1662,9e-05,17.3734]
[1777526674782,38.13,75483.35,0.0,-0.16639,9e-05,17.38373]
[1777526676231,38.13,75483.11,0.0,-0.16642,9e-05,17.38519]
[1777526676739,38.13,75483.11,0.0,-0.16642,9e-05,17.38519]
[1777526683181,38.12,75482.32,0.0,-0.16648,9e-05,17.38908]
[1777526688879,38.12,75484.36,0.0,-0.16628,9e-05,17.37591]
[1777526693914,38.12,75482.93,0.0,-0.1664,9e-05,17.38405]
[1777526694675,38.12,75482.93,0.0,-0.1664,9e-05,17.38405]
[1777526694971,38.12,75482.93,0.0,-0.1664,9e-05,17.38405]
[1777526698219,38.12,75487.13,0.0,-0.166,9e-05,17.35782]
[1777526699478,38.12,75487.16,0.0,-0.16599,9e-05,17.35755]
[1777526699494,38.12,75487.16,0.0,-0.16599,9e-05,17.35755]
[1777526700231,38.12,75487.87,0.0,-0.16593,9e-05,17.35314]
[1777526700965,38.12,75487.33,0.0,-0.16598,9e-05,17.35636]
[1777526706030,38.12,75486.04,0.0,-0.16609,9e-05,17.3639]
[1777526706204,38.12,75484.22,0.0,-0.16626,9e-05,17.37493]
[1777526706320,38.12,75484.22,0.0,-0.16626,9e-05,17.37493]
[1777526707006,38.12,75484.22,0.0,-0.16626,9e-05,17.37484]
[1777526712049,38.12,75474.42,0.0,-0.16717,9e-05,17.43394]
[1777526717084,38.11,75474.52,0.0,-0.16715,9e-05,17.43241]
[1777526722933,38.11,75472.88,0.0,-0.16729,9e-05,17.44169]
[1777526728161,38.11,75471.17,0.0,-0.16743,9e-05,17.45077]
[1777526731103,38.11,75471.17,0.0,-0.16743,9e-05,17.45058]
[1777526731481,38.11,75471.17,0.0,-0.16743,9e-05,17.45038]
[1777526731938,38.11,75471.17,0.0,-0.16743,9e-05,17.45038]
[1777526732540,38.11,75465.29,0.0,-0.16795,9e-05,17.48218]
[1777526732776,38.11,75458.78,0.0,-0.16856,9e-05,17.52166]
[1777526734780,38.1,75455.38,0.0,-0.16888,9e-05,17.54212]
[1777526735530,38.1,75447.64,0.0,-0.16961,0.0001,17.589]
[1777526735543,38.1,75447.64,0.0,-0.16961,0.0001,17.589]
[1777526735631,38.1,75435.09,0.0,-0.17081,0.0001,17.66559]
[1777526736718,38.1,75435.09,0.0,-0.17081,0.0001,17.66559]
[1777526736819,38.1,75429.84,0.0,-0.17131,0.0001,17.69733]
[1777526742260,38.1,75425.95,0.0,-0.17167,0.0001,17.7203]
[1777526748012,38.1,75426.28,0.0,-0.17163,0.0001,17.71769]
[1777526748132,38.1,75423.12,0.0,-0.17193,0.0001,17.73666]
[1777526750762,38.1,75412.91,0.0,-0.17291,0.0001,17.79843]
[1777526750863,38.1,75414.25,0.0,-0.17277,0.0001,17.79002]
[1777526752628,38.1,75413.66,0.0,-0.17283,0.0001,17.79337]
[1777526752976,38.1,75403.88,0.0,-0.17377,0.0001,17.8528]
[1777526753430,38.1,75403.88,0.0,-0.17377,0.0001,17.8528]
[1777526753535,38.1,75403.88,0.0,-0.17377,0.0001,17.8528]
[1777526753658,38.1,75403.88,0.0,-0.17377,0.0001,17.8528]
[1777526754200,38.1,75402.12,0.0,-0.17394,0.0001,17.86335]
[1777526754823,38.1,75402.12,0.0,-0.17394,0.0001,17.86335]
[1777526754848,38.1,75388.73,0.0,-0.17524,0.0001,17.94487]
[1777526755506,38.1,75388.73,0.0,-0.17524,0.0001,17.94487]
[1777526755590,38.1,75377.34,0.0,-0.17635,0.0001,18.01404]
[1777526756954,38.1,75377.34,0.0,-0.17635,0.0001,18.01404]
[1777526758699,38.09,75382.61,0.0,-0.17583,0.0001,17.98194]
[1777526758888,38.09,75384.96,0.0,-0.1756,0.0001,17.96752]
[1777526759597,38.09,75384.96,0.0,-0.1756,0.0001,17.96752]
[1777526759615,38.09,75384.96,0.0,-0.1756,0.0001,17.96752]
[1777526762364,38.09,75391.17,0.0,-0.17499,0.0001,17.92955]
[1777526762458,38.09,75391.17,0.0,-0.17499,0.0001,17.92955]
[1777526762875,38.09,75391.17,0.0,-0.17499,0.0001,17.92955]
[1777526762976,38.09,75391.13,0.0,-0.17499,0.0001,17.92967]
[1777526764951,38.09,75391.13,0.0,-0.17499,0.0001,17.92967]
[1777526764954,38.09,75386.22,0.0,-0.17547,0.0001,17.95936]
[1777526767660,38.09,75385.6,0.0,-0.17553,0.0001,17.96302]
[1777526774032,38.09,75380.31,0.0,-0.17603,0.0001,17.99458]
[1777526779526,38.09,75377.41,0.0,-0.17631,0.0001,18.01157]
[1777526784560,38.09,75378.95,0.0,-0.17615,0.0001,18.00143]
[1777526789596,38.09,75374.33,0.0,-0.17658,0.0001,18.02868]
[1777526794542,38.08,75372.9,0.0,-0.17669,0.0001,18.03297]
[1777526794578,38.08,75372.9,0.0,-0.17669,0.0001,18.03297]
[1777526794587,38.08,75372.9,0.0,-0.17669,0.0001,18.03297]
[1777526794766,38.08,75372.9,0.0,-0.17669,0.0001,18.03297]
[1777526794867,38.08,75370.48,0.0,-0.17687,0.0001,18.04428]
[1777526796913,38.08,75370.93,0.0,-0.17683,0.0001,18.04155]
[1777526796925,38.08,75370.93,0.0,-0.17683,0.0001,18.04155]
[1777526797026,38.07,75379.46,0.0,-0.17598,0.0001,17.98913]
[1777526802040,38.07,75384.33,0.0,-0.1755,0.0001,17.959]
[1777526807722,38.07,75384.55,0.0,-0.17546,0.0001,17.95664]
[1777526812757,38.07,75388.92,0.0,-0.17502,0.0001,17.92906]
[1777526817792,38.07,75388.58,0.0,-0.17504,0.0001,17.93026]
[1777526822829,38.06,75388.12,0.0,-0.17507,0.0001,17.93214]
[1777526823543,38.06,75388.12,0.0,-0.17507,0.0001,17.93214]
[1777526823731,38.06,75388.12,0.0,-0.17507,0.0001,17.93214]
[1777526824443,38.06,75380.19,0.0,-0.17584,0.0001,17.98024]
[1777526824745,38.06,75380.19,0.0,-0.17584,0.0001,17.98024]
[1777526825141,38.06,75380.19,0.0,-0.17584,0.0001,17.98024]
[1777526825203,38.06,75347.3,0.0,-0.17907,0.0001,18.17996]
[1777526825281,38.06,75347.3,0.0,-0.17907,0.0001,18.17996]
[1777526825407,38.06,75347.3,0.0,-0.17907,0.0001,18.17996]
[1777526825850,38.06,75330.31,0.0,-0.18076,0.0001,18.28307]
[1777526826575,38.06,75330.31,0.0,-0.18076,0.0001,18.28307]
[1777526826960,38.06,75333.73,0.0,-0.18042,0.0001,18.26224]
[1777526827896,38.06,75333.73,0.0,-0.18042,0.0001,18.26224]
[1777526827953,38.06,75333.73,0.0,-0.18042,0.0001,18.26224]
[1777526827997,38.06,75336.98,0.0,-0.18009,0.0001,18.2422]
[1777526829459,38.06,75329.0,0.0,-0.18088,0.0001,18.29049]
[1777526830049,38.06,75329.0,0.0,-0.18088,0.0001,18.29049]
[1777526830140,38.06,75319.64,0.0,-0.18181,0.0001,18.34705]
[1777526830885,38.06,75319.64,0.0,-0.18181,0.0001,18.34705]
[1777526831859,38.06,75319.64,0.0,-0.18181,0.0001,18.34705]
[1777526831904,38.06,75319.64,0.0,-0.18181,0.0001,18.34705]
[1777526832004,38.06,75327.47,0.0,-0.18103,0.0001,18.29938]
[1777526833723,38.06,75327.47,0.0,-0.18102,0.0001,18.29934]
[1777526834133,38.06,75328.56,0.0,-0.18091,0.0001,18.29253]
[1777526835452,38.06,75333.61,0.0,-0.18041,0.0001,18.26159]
[1777526839776,38.06,75331.42,0.0,-0.18061,0.0001,18.27377]
[1777526840208,38.05,75331.78,0.0,-0.18057,0.0001,18.27131]
[1777526845221,38.05,75323.44,0.0,-0.18138,0.0001,18.32073]
[1777526849271,38.05,75313.05,0.0,-0.1824,0.0001,18.38252]
[1777526849277,38.05,75313.05,0.0,-0.1824,0.0001,18.38252]
[1777526850218,38.05,75312.97,0.0,-0.1824,0.0001,18.38277]
[1777526856060,38.04,75306.41,0.0,-0.18301,0.0001,18.41761]
[1777526857910,38.04,75305.02,0.0,-0.18315,0.0001,18.42583]
[1777526858075,38.04,75304.67,0.0,-0.18318,0.0001,18.42775]
[1777526859973,38.04,75301.34,0.0,-0.18351,0.0001,18.44768]
[1777526859984,38.04,75301.34,0.0,-0.18351,0.0001,18.44768]
[1777526860117,38.04,75282.11,0.0,-0.18545,0.0001,18.56396]
[1777526860327,38.04,75282.11,0.0,-0.18545,0.0001,18.56396]
[1777526861095,38.04,75282.11,0.0,-0.18545,0.0001,18.56354]
[1777526861472,38.04,75282.11,0.0,-0.18545,0.0001,18.56354]
[1777526862238,38.04,75278.71,0.0,-0.18579,0.0001,18.58385]
[1777526863982,38.04,75284.17,0.0,-0.18523,0.0001,18.55066]
[1777526864138,38.04,75296.23,0.0,-0.18401,0.0001,18.47757]
[1777526864628,38.04,75296.23,0.0,-0.18401,0.0001,18.47757]
[1777526864642,38.04,75296.23,0.0,-0.18401,0.0001,18.47757]
[1777526865351,38.04,75296.23,0.0,-0.184,0.0001,18.47718]
[1777526865366,38.04,75296.23,0.0,-0.184,0.0001,18.47718]
[1777526866130,38.04,75306.75,0.0,-0.18294,0.0001,18.41318]
[1777526871249,38.03,75310.52,0.0,-0.18254,0.0001,18.38907]
[1777526876290,38.03,75313.93,0.0,-0.18218,0.0001,18.36676]
[1777526877207,38.03,75313.93,0.0,-0.18218,0.0001,18.36676]
[1777526877249,38.03,75313.93,0.0,-0.18218,0.0001,18.36676]
[1777526877209,38.03,75325.67,0.0,-0.181,0.0001,18.29522]
[1777526877288,38.03,75325.67,0.0,-0.181,0.0001,18.29522]
[1777526878030,38.03,75325.67,0.0,-0.181,0.0001,18.29522]
[1777526878209,38.03,75325.67,0.0,-0.181,0.0001,18.29522]
[1777526878218,38.03,75340.55,0.0,-0.17952,0.0001,18.20461]
[1777526883263,38.03,75349.66,0.0,-0.1786,0.0001,18.14832]
[1777526884678,38.03,75349.66,0.0,-0.1786,0.0001,18.14835]
[1777526884700,38.03,75349.66,0.0,-0.1786,0.0001,18.14835]
[1777526885724,38.03,75353.17,0.0,-0.17825,0.0001,18.1269]
[1777526886270,38.03,75358.79,0.0,-0.1777,0.0001,18.09263]
[1777526891852,38.03,75362.86,0.0,-0.17729,0.0001,18.06759]
[1777526897349,38.02,75360.3,0.0,-0.17753,0.0001,18.08251]
[1777526902385,38.02,75362.0,0.0,-0.17736,0.0001,18.07171]
[1777526904293,38.02,75361.48,0.0,-0.17741,0.0001,18.07477]
[1777526904312,38.02,75361.48,0.0,-0.17741,0.0001,18.07477]
[1777526904485,38.02,75361.48,0.0,-0.17741,0.0001,18.07477]
[1777526904511,38.02,75361.48,0.0,-0.17741,0.0001,18.07477]
[1777526904592,38.02,75360.14,0.0,-0.17754,0.0001,18.08283]
[1777526905807,38.02,75360.14,0.0,-0.17754,0.0001,18.08283]
[1777526906131,38.02,75360.86,0.0,-0.17747,0.0001,18.07823]
[1777526907177,38.02,75360.86,0.0,-0.17747,0.0001,18.07823]
[1777526907276,38.02,75361.67,0.0,-0.17738,0.0001,18.0732]
[1777526907364,38.02,75361.67,0.0,-0.17738,0.0001,18.0732]
[1777526912589,38.02,75363.73,0.0,-0.17715,0.0001,18.0566]
[1777526912612,38.02,75363.73,0.0,-0.17715,0.0001,18.0566]
[1777526912791,38.02,75363.73,0.0,-0.17715,0.0001,18.0566]
[1777526912862,38.02,75362.6,0.0,-0.17726,0.0001,18.06339]
[1777526913993,38.02,75362.6,0.0,-0.17726,0.0001,18.06339]
[1777526914019,38.02,75362.6,0.0,-0.17726,0.0001,18.06339]
[1777526914181,38.02,75363.91,0.0,-0.17713,0.0001,18.05522]
[1777526915406,38.02,75363.8,0.0,-0.17714,0.0001,18.05589]
[1777526915418,38.02,75363.8,0.0,-0.17714,0.0001,18.05589]
[1777526915539,38.02,75363.8,0.0,-0.17714,0.0001,18.05589]
[1777526915612,38.02,75364.45,0.0,-0.17707,0.0001,18.05184]
[1777526916623,38.02,75364.45,0.0,-0.17707,0.0001,18.05184]
[1777526920692,38.02,75363.41,0.0,-0.17717,0.0001,18.05767]
[1777526920718,38.02,75363.41,0.0,-0.17717,0.0001,18.05767]
[1777526920956,38.02,75364.55,0.0,-0.17705,0.0001,18.05059]
[1777526921701,38.02,75364.55,0.0,-0.17705,0.0001,18.05059]
[1777526921717,38.02,75364.55,0.0,-0.17705,0.0001,18.05059]
[1777526921908,38.02,75364.55,0.0,-0.17705,0.0001,18.05059]
[1777526922239,38.02,75366.29,0.0,-0.17688,0.0001,18.03978]
[1777526925927,38.02,75366.61,0.0,-0.17684,0.0001,18.03762]
[1777526925942,38.02,75366.61,0.0,-0.17684,0.0001,18.03762]
[1777526927455,38.02,75369.77,0.0,-0.17653,0.0001,18.01813]
[1777526932733,38.01,75367.87,0.0,-0.17671,0.0001,18.02913]
[1777526936888,38.01,75368.4,0.0,-0.17665,0.0001,18.02545]
[1777526936925,38.01,75368.4,0.0,-0.17665,0.0001,18.02545]
[1777526936940,38.01,75368.4,0.0,-0.17665,0.0001,18.02545]
[1777526937206,38.01,75368.4,0.0,-0.17665,0.0001,18.02545]
[1777526937228,38.01,75368.4,0.0,-0.17665,0.0001,18.02545]
[1777526937294,38.01,75371.8,0.0,-0.17631,0.0001,18.00457]
[1777526942506,38.01,75381.38,0.0,-0.17538,0.0001,17.94612]
[1777526944507,38.01,75381.56,0.0,-0.17536,0.0001,17.94504]
[1777526946230,38.01,75384.5,0.0,-0.17507,0.0001,17.92712]
[1777526948431,38.01,75386.22,0.0,-0.17491,0.0001,17.91675]
[1777526954845,38.01,75388.85,0.0,-0.17465,0.0001,17.90095]
[1777526958631,38.01,75390.23,0.0,-0.17452,0.0001,17.89263]
[1777526963855,38.01,75387.75,0.0,-0.17476,0.0001,17.90778]
[1777526967587,38.01,75386.42,0.0,-0.17489,0.0001,17.91585]
[1777526967782,38.01,75386.42,0.0,-0.17489,0.0001,17.91585]
[1777526969275,38.01,75375.06,0.0,-0.176,0.0001,17.98511]
[1777526969541,38.01,75375.06,0.0,-0.176,0.0001,17.98511]
[1777526969553,38.01,75375.06,0.0,-0.176,0.0001,17.98511]
[1777526969974,38.01,75375.06,0.0,-0.176,0.0001,17.98511]
[1777526970339,38.01,75372.6,0.0,-0.17624,0.0001,18.00002]
[1777526975351,38.01,75378.29,0.0,-0.17565,0.0001,17.96124]
[1777526977315,38.01,75380.01,0.0,-0.17548,0.0001,17.95061]
[1777526977324,38.01,75380.01,0.0,-0.17548,0.0001,17.95061]
[1777526979314,38.01,75379.08,0.0,-0.17557,0.0001,17.95613]
[1777526979324,38.01,75379.08,0.0,-0.17557,0.0001,17.95613]
[1777526981339,38.01,75380.11,0.0,-0.17547,0.0001,17.9497]
[1777526981350,38.01,75380.11,0.0,-0.17547,0.0001,17.9497]
[1777526983367,38.01,75381.74,0.0,-0.1753,0.0001,17.93961]
[1777526983378,38.01,75381.78,0.0,-0.1753,0.0001,17.93929]
[1777526984677,38.01,75383.31,0.0,-0.17515,0.0001,17.92989]
[1777526984697,38.01,75383.31,0.0,-0.17515,0.0001,17.92989]
[1777526984707,38.01,75383.31,0.0,-0.17515,0.0001,17.92989]
[1777526984779,38.01,75383.31,0.0,-0.17515,0.0001,17.92989]
[1777526985005,38.01,75383.31,0.0,-0.17515,0.0001,17.92989]
[1777526985409,38.01,75383.31,0.0,-0.17515,0.0001,17.92989]
[1777526986014,38.01,75386.56,0.0,-0.17483,0.0001,17.90997]
[1777526986476,38.01,75386.56,0.0,-0.17483,0.0001,17.90997]
[1777526986502,38.01,75386.56,0.0,-0.17483,0.0001,17.90997]
[1777526986622,38.01,75386.56,0.0,-0.17483,0.0001,17.90997]
[1777526986650,38.01,75386.56,0.0,-0.17483,0.0001,17.90997]
[1777526986719,38.01,75386.56,0.0,-0.17483,0.0001,17.90997]
[1777526987018,38.01,75387.29,0.0,-0.17476,0.0001,17.90551]
[1777526987421,38.01,75387.29,0.0,-0.17476,0.0001,17.90551]
[1777526989187,38.01,75389.92,0.0,-0.1745,0.0001,17.88941]
[1777526990056,38.01,75389.0,0.0,-0.17459,0.0001,17.89501]
[1777526990065,38.01,75389.0,0.0,-0.17459,0.0001,17.89501]
[1777526990107,38.01,75390.93,0.0,-0.1744,0.0001,17.8832]
[1777526995674,38.01,75389.9,0.0,-0.1745,0.0001,17.8894]
[1777526998106,38.01,75386.77,0.0,-0.17481,0.0001,17.90844]
[1777527003108,38.01,75387.2,0.0,-0.17476,0.0001,17.90553]
[1777527004151,38.01,75386.49,0.0,-0.17483,0.0001,17.9098]
[1777527004759,38.01,75387.2,0.0,-0.17476,0.0001,17.90541]
[1777527006979,38.01,75384.12,0.0,-0.17506,0.0001,17.92407]
[1777527006999,38.01,75384.12,0.0,-0.17506,0.0001,17.92407]
[1777527007264,38.01,75384.12,0.0,-0.17506,0.0001,17.92398]
[1777527011566,38.01,75386.85,0.0,-0.17478,0.0001,17.907]
[1777527011591,38.01,75386.85,0.0,-0.17478,0.0001,17.907]
[1777527011817,38.01,75386.85,0.0,-0.17478,0.0001,17.907]
[1777527012298,38.01,75388.82,0.0,-0.17459,0.0001,17.89491]
[1777527013028,38.01,75388.82,0.0,-0.17459,0.0001,17.89491]
[1777527013724,38.01,75388.65,0.0,-0.17461,0.0001,17.89589]
[1777527015248,38.01,75390.75,0.0,-0.1744,0.0001,17.88302]
[1777527017010,38.01,75391.99,0.0,-0.17428,0.0001,17.87532]
[1777527017014,38.01,75391.99,0.0,-0.17428,0.0001,17.87532]
[1777527017039,38.01,75391.99,0.0,-0.17428,0.0001,17.87532]
[1777527018206,38.01,75391.99,0.0,-0.17428,0.0001,17.87524]
[1777527018296,38.01,75398.24,0.0,-0.17367,0.0001,17.83703]
[1777527019141,38.01,75398.24,0.0,-0.17367,0.0001,17.83703]
[1777527019254,38.01,75398.24,0.0,-0.17367,0.0001,17.83703]
[1777527019297,38.01,75397.55,0.0,-0.17374,0.0001,17.84128]
[1777527019794,38.01,75397.55,0.0,-0.17374,0.0001,17.84128]
[1777527020418,38.01,75397.55,0.0,-0.17374,0.0001,17.84126]
[1777527022076,38.01,75397.17,0.0,-0.17377,0.0001,17.84357]
[1777527022111,38.01,75397.17,0.0,-0.17377,0.0001,17.84357]
[1777527025366,38.01,75396.48,0.0,-0.17384,0.0001,17.84753]
[1777527025293,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527025466,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527025726,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527025771,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527025849,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527026171,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527026379,38.01,75409.44,0.0,-0.17258,0.0001,17.76837]
[1777527026296,38.01,75409.44,0.0,-0.17258,0.0001,17.76826]
[1777527026564,38.01,75409.44,0.0,-0.17258,0.0001,17.76826]
[1777527027179,38.01,75409.44,0.0,-0.17258,0.0001,17.76826]
[1777527027190,38.01,75409.44,0.0,-0.17258,0.0001,17.76826]
[1777527027304,38.01,75421.64,0.0,-0.1714,0.0001,17.69349]
[1777527028177,38.01,75421.64,0.0,-0.1714,0.0001,17.69349]
[1777527030298,38.01,75428.52,0.0,-0.17074,0.0001,17.65142]
[1777527030367,38.01,75428.52,0.0,-0.17074,0.0001,17.65142]
[1777527031663,38.01,75436.81,0.0,-0.16992,0.0001,17.59713]
[1777527032344,38.01,75436.81,0.0,-0.16992,0.0001,17.59713]
[1777527032434,38.01,75444.71,0.0,-0.16917,0.0001,17.54892]
[1777527032469,38.01,75444.71,0.0,-0.16917,0.0001,17.54892]
[1777527033348,38.01,75444.71,0.0,-0.16917,0.0001,17.54891]
[1777527034687,38.01,75451.14,0.0,-0.16856,0.0001,17.50959]
[1777527035362,38.01,75450.96,0.0,-0.16857,0.0001,17.51075]
[1777527038430,38.01,75452.9,0.0,-0.16839,0.0001,17.49908]
[1777527038466,38.01,75452.9,0.0,-0.16839,0.0001,17.49908]
[1777527040018,38.01,75455.73,0.0,-0.16812,0.0001,17.48167]
[1777527040034,38.01,75455.73,0.0,-0.16812,0.0001,17.48167]
[1777527040398,38.01,75456.0,0.0,-0.16809,0.0001,17.47995]
[1777527045435,38.01,75460.94,0.0,-0.16763,9e-05,17.4498]
[1777527046690,38.01,75461.66,0.0,-0.16756,9e-05,17.44542]
[1777527046721,38.01,75461.66,0.0,-0.16756,9e-05,17.44542]
[1777527046733,38.01,75461.66,0.0,-0.16756,9e-05,17.44542]
[1777527047446,38.01,75459.14,0.0,-0.1678,9e-05,17.46088]
[1777527049109,38.01,75452.6,0.0,-0.16842,0.0001,17.50091]
[1777527049461,38.01,75451.25,0.0,-0.16855,0.0001,17.50915]
[1777527054556,38.01,75444.41,0.0,-0.1692,0.0001,17.55131]
[1777527059886,38.01,75448.92,0.0,-0.16877,0.0001,17.52361]
[1777527060447,38.01,75448.92,0.0,-0.16877,0.0001,17.52361]
[1777527067052,38.01,75447.41,0.0,-0.16891,0.0001,17.53237]
[1777527067183,38.01,75447.41,0.0,-0.16891,0.0001,17.53237]
[1777527072210,38.01,75449.89,0.0,-0.16867,0.0001,17.51706]
[1777527073671,38.01,75452.79,0.0,-0.16839,0.0001,17.49919]
[1777527073846,38.01,75452.79,0.0,-0.16839,0.0001,17.49919]
[1777527074279,38.01,75452.79,0.0,-0.16839,0.0001,17.49919]
[1777527074380,38.01,75460.16,0.0,-0.16769,9e-05,17.45402]
[1777527076620,38.01,75463.38,0.0,-0.16739,9e-05,17.43441]
[1777527076765,38.01,75463.38,0.0,-0.16739,9e-05,17.43441]
[1777527076911,38.01,75463.38,0.0,-0.16739,9e-05,17.43441]
[1777527077400,38.01,75463.57,0.0,-0.16737,9e-05,17.43318]
[1777527079052,38.01,75460.59,0.0,-0.16765,9e-05,17.45136]
[1777527079431,38.01,75460.68,0.0,-0.16764,9e-05,17.45072]
[1777527082012,38.01,75463.03,0.0,-0.16742,9e-05,17.43637]
[1777527082029,38.01,75463.03,0.0,-0.16742,9e-05,17.43637]
[1777527082403,38.01,75461.86,0.0,-0.16753,9e-05,17.44362]
[1777527085815,38.01,75465.66,0.0,-0.16718,9e-05,17.4206]
[1777527085845,38.01,75465.66,0.0,-0.16718,9e-05,17.4206]
[1777527090888,38.01,75464.18,0.0,-0.16733,9e-05,17.43025]
[1777527091854,38.01,75461.0,0.0,-0.16763,9e-05,17.44973]
[1777527091882,38.01,75461.0,0.0,-0.16763,9e-05,17.44973]
[1777527092356,38.01,75461.0,0.0,-0.16763,9e-05,17.44973]
[1777527092380,38.01,75461.0,0.0,-0.16763,9e-05,17.44973]
[1777527092478,38.01,75445.89,0.0,-0.16904,0.0001,17.53879]
[1777527093079,38.01,75445.89,0.0,-0.16904,0.0001,17.53879]
[1777527093118,38.01,75445.89,0.0,-0.16904,0.0001,17.53879]
[1777527093161,38.01,75445.89,0.0,-0.16904,0.0001,17.53879]
[1777527093223,38.01,75445.89,0.0,-0.16904,0.0001,17.53879]
[1777527093285,38.01,75445.89,0.0,-0.16904,0.0001,17.53879]
[1777527095794,38.01,75456.88,0.0,-0.168,9e-05,17.47154]
[1777527100829,38.01,75461.35,0.0,-0.16758,9e-05,17.44458]
[1777527103609,38.01,75464.05,0.0,-0.16732,9e-05,17.42826]
[1777527103627,38.01,75464.05,0.0,-0.16732,9e-05,17.42826]
[1777527103708,38.01,75464.05,0.0,-0.16732,9e-05,17.42826]
[1777527103848,38.01,75466.99,0.0,-0.16705,9e-05,17.41037]
[1777527104628,38.01,75466.99,0.0,-0.16705,9e-05,17.41037]
[1777527104654,38.01,75466.99,0.0,-0.16705,9e-05,17.41037]
[1777527108157,38.01,75467.42,0.0,-0.16701,9e-05,17.40807]
[1777527108196,38.01,75467.42,0.0,-0.16701,9e-05,17.40807]
[1777527109888,38.01,75465.46,0.0,-0.1672,9e-05,17.4203]
[1777527109926,38.01,75465.46,0.0,-0.1672,9e-05,17.4203]
[1777527110208,38.01,75463.7,0.0,-0.16737,9e-05,17.43126]
[1777527115933,38.01,75464.12,0.0,-0.16734,9e-05,17.42916]
[1777527120678,38.01,75466.36,0.0,-0.16713,9e-05,17.41589]
[1777527120691,38.01,75466.36,0.0,-0.16713,9e-05,17.41589]
[1777527120852,38.01,75466.36,0.0,-0.16713,9e-05,17.41589]
[1777527120970,38.01,75468.4,0.0,-0.16694,9e-05,17.40352]
[1777527124056,38.01,75466.84,0.0,-0.16709,9e-05,17.41299]
[1777527124149,38.01,75466.84,0.0,-0.16709,9e-05,17.41299]
[1777527124582,38.01,75468.95,0.0,-0.16689,9e-05,17.39993]
[1777527125477,38.01,75468.95,0.0,-0.16689,9e-05,17.39993]
[1777527125497,38.01,75468.95,0.0,-0.16689,9e-05,17.39993]
[1777527126987,38.01,75471.92,0.0,-0.16661,9e-05,17.38187]
[1777527127075,38.01,75472.2,0.0,-0.16658,9e-05,17.38032]
[1777527129034,38.02,75483.23,0.0,-0.16555,9e-05,17.31305]
[1777527130593,38.02,75483.23,0.0,-0.16555,9e-05,17.31305]
[1777527131121,38.02,75496.46,0.0,-0.16431,9e-05,17.23182]
[1777527132238,38.02,75496.46,0.0,-0.16431,9e-05,17.23182]
[1777527132339,38.02,75495.44,0.0,-0.1644,9e-05,17.23806]
[1777527133094,38.02,75495.44,0.0,-0.1644,9e-05,17.23806]
[1777527133107,38.02,75496.47,0.0,-0.16431,9e-05,17.23174]
[1777527136143,38.02,75491.62,0.0,-0.16476,9e-05,17.26146]
[1777527137096,38.02,75491.08,0.0,-0.16481,9e-05,17.26474]
[1777527137338,38.01,75491.67,0.0,-0.16475,9e-05,17.261]
[1777527143131,38.01,75490.09,0.0,-0.1649,9e-05,17.2704]
[1777527147908,38.01,75491.27,0.0,-0.16478,9e-05,17.26291]
[1777527150180,38.01,75503.98,0.0,-0.16359,9e-05,17.18485]
[1777527155488,38.01,75500.16,0.0,-0.16393,9e-05,17.2048]
[1777527157819,38.01,75500.64,0.0,-0.16388,9e-05,17.20191]
[1777527161989,38.01,75501.23,0.0,-0.16383,9e-05,17.19838]
[1777527166879,38.01,75506.8,0.0,-0.16331,9e-05,17.16451]
[1777527172334,38.02,75507.19,0.0,-0.16328,9e-05,17.16238]
[1777527177369,38.02,75499.07,0.0,-0.16404,9e-05,17.21224]
[1777527177987,38.02,75499.07,0.0,-0.16404,9e-05,17.21224]
[1777527178377,38.02,75497.75,0.0,-0.16416,9e-05,17.22029]
[1777527180462,38.02,75486.5,0.0,-0.16522,9e-05,17.28922]
[1777527185609,38.02,75483.43,0.0,-0.16551,9e-05,17.30816]
[1777527191116,38.02,75493.0,0.0,-0.16461,9e-05,17.24966]
[1777527191571,38.02,75493.0,0.0,-0.16461,9e-05,17.24966]
[1777527191672,38.02,75494.98,0.0,-0.16442,9e-05,17.23746]
[1777527191773,38.02,75494.98,0.0,-0.16442,9e-05,17.23746]
[1777527193972,38.02,75495.42,0.0,-0.16438,9e-05,17.23469]
[1777527199228,38.02,75504.84,0.0,-0.1635,9e-05,17.17699]
[1777527201941,38.02,75504.39,0.0,-0.16355,9e-05,17.17983]
[1777527207541,38.02,75505.49,0.0,-0.16345,9e-05,17.17332]
[1777527212618,38.02,75507.61,0.0,-0.16323,9e-05,17.15689]
[1777527214619,38.02,75508.8,0.0,-0.16312,9e-05,17.14967]
[1777527219667,38.02,75510.7,0.0,-0.16295,9e-05,17.13851]
[1777527221801,38.02,75510.69,0.0,-0.16295,9e-05,17.13874]
[1777527227724,38.02,75511.14,0.0,-0.16292,9e-05,17.13647]
[1777527232757,38.02,75513.86,0.0,-0.16267,9e-05,17.12017]
[1777527237793,38.02,75515.81,0.0,-0.16249,9e-05,17.10867]
[1777527241719,38.02,75516.81,0.0,-0.1624,9e-05,17.10273]
[1777527243576,38.02,75517.44,0.0,-0.16235,9e-05,17.09907]
[1777527243676,38.02,75520.75,0.0,-0.16205,9e-05,17.07901]
[1777527243744,38.02,75520.75,0.0,-0.16205,9e-05,17.07901]
[1777527244138,38.02,75520.75,0.0,-0.16205,9e-05,17.07901]
[1777527244402,38.02,75521.42,0.0,-0.16199,9e-05,17.07505]
[1777527249877,38.03,75524.93,0.0,-0.16167,9e-05,17.05436]
[1777527251097,38.03,75524.93,0.0,-0.16167,9e-05,17.05436]
[1777527251151,38.03,75524.93,0.0,-0.16167,9e-05,17.05436]
[1777527251251,38.03,75523.84,0.0,-0.16178,9e-05,17.06122]
[1777527256547,38.03,75523.02,0.0,-0.16186,9e-05,17.06689]
[1777527256729,38.03,75523.02,0.0,-0.16186,9e-05,17.06689]
[1777527256926,38.03,75520.95,0.0,-0.16206,9e-05,17.07989]
[1777527261960,38.03,75520.14,0.0,-0.16214,9e-05,17.08551]
[1777527267343,38.03,75519.86,0.0,-0.16218,9e-05,17.0877]
[1777527271230,38.03,75527.59,0.0,-0.16146,9e-05,17.04012]
[1777527271304,38.03,75527.59,0.0,-0.16146,9e-05,17.04012]
[1777527271369,38.03,75526.85,0.0,-0.1615,9e-05,17.04095]
[1777527276767,38.03,75532.34,0.0,-0.16099,9e-05,17.00738]
[1777527280525,38.03,75530.01,0.0,-0.16121,9e-05,17.02194]
[1777527280728,38.03,75530.01,0.0,-0.16121,9e-05,17.02194]
[1777527280735,38.03,75530.01,0.0,-0.16121,9e-05,17.02194]
[1777527281435,38.03,75529.74,0.0,-0.16124,9e-05,17.02373]
[1777527281443,38.03,75535.08,0.0,-0.16075,9e-05,16.99096]
[1777527282316,38.03,75546.57,0.0,-0.15969,9e-05,16.92052]
[1777527286763,38.03,75552.01,0.0,-0.15919,9e-05,16.88708]
[1777527286831,38.03,75554.5,0.0,-0.15897,9e-05,16.8719]
[1777527286933,38.03,75554.5,0.0,-0.15897,9e-05,16.8719]
[1777527288879,38.03,75554.93,0.0,-0.15893,9e-05,16.86937]
[1777527289371,38.03,75554.93,0.0,-0.15893,9e-05,16.86937]
[1777527289432,38.03,75554.93,0.0,-0.15893,9e-05,16.86937]
[1777527289466,38.03,75554.93,0.0,-0.15893,9e-05,16.86937]
[1777527290461,38.03,75566.65,0.0,-0.15786,9e-05,16.7974]
[1777527291255,38.03,75566.65,0.0,-0.15786,9e-05,16.7974]
[1777527292409,38.03,75568.47,0.0,-0.15769,9e-05,16.78619]
[1777527292873,38.03,75568.47,0.0,-0.15769,9e-05,16.78618]
[1777527293179,38.03,75568.47,0.0,-0.15769,9e-05,16.78618]
[1777527298214,38.03,75566.98,0.0,-0.15783,9e-05,16.79523]
[1777527299900,38.03,75569.09,0.0,-0.15763,9e-05,16.78224]
[1777527300748,38.03,75569.09,0.0,-0.15763,9e-05,16.78224]
[1777527300795,38.03,75581.81,0.0,-0.15648,9e-05,16.70428]
[1777527303155,38.03,75584.94,0.0,-0.1562,9e-05,16.68497]
[1777527305701,38.03,75589.11,0.0,-0.15582,9e-05,16.65922]
[1777527305737,38.03,75594.06,0.0,-0.15537,9e-05,16.62876]
[1777527305912,38.03,75594.06,0.0,-0.15537,9e-05,16.62876]
[1777527309110,38.03,75604.4,0.0,-0.15444,9e-05,16.56537]
[1777527309291,38.03,75604.4,0.0,-0.15444,9e-05,16.56537]
[1777527311544,38.03,75605.52,0.0,-0.15435,9e-05,16.55862]
[1777527311617,38.03,75600.73,0.0,-0.15478,9e-05,16.5881]
[1777527312347,38.03,75600.73,0.0,-0.15478,9e-05,16.5881]
[1777527312636,38.03,75600.61,0.0,-0.15479,9e-05,16.58886]
[1777527316546,38.03,75601.59,0.0,-0.1547,9e-05,16.58284]
[1777527319207,38.03,75603.93,0.0,-0.15449,9e-05,16.56847]
[1777527321327,38.03,75605.77,0.0,-0.15432,9e-05,16.55717]
[1777527327416,38.03,75607.32,0.0,-0.15418,9e-05,16.54757]
[1777527330082,38.03,75607.59,0.0,-0.15416,9e-05,16.54587]
[1777527330095,38.03,75607.59,0.0,-0.15416,9e-05,16.54587]
[1777527332173,38.03,75612.88,0.0,-0.15366,9e-05,16.50966]
[1777527333459,38.03,75626.49,0.0,-0.15245,9e-05,16.42601]
[1777527336704,38.03,75634.65,0.0,-0.15172,9e-05,16.37587]
[1777527336727,38.03,75634.65,0.0,-0.15172,9e-05,16.37587]
[1777527336735,38.03,75634.65,0.0,-0.15172,9e-05,16.37587]
[1777527336752,38.03,75634.65,0.0,-0.15172,9e-05,16.37587]
[1777527336759,38.03,75634.65,0.0,-0.15172,9e-05,16.37587]
[1777527337621,38.03,75632.13,0.0,-0.15194,9e-05,16.39133]
[1777527341427,38.03,75631.24,0.0,-0.15202,9e-05,16.39677]
[1777527342485,38.03,75631.04,0.0,-0.15204,9e-05,16.398]
[1777527342626,38.03,75634.28,0.0,-0.15175,9e-05,16.37811]
[1777527343036,38.03,75634.28,0.0,-0.15175,9e-05,16.37811]
[1777527343823,38.03,75643.89,0.0,-0.1509,9e-05,16.31914]
[1777527346665,38.03,75649.8,0.0,-0.15038,9e-05,16.28297]
[1777527346752,38.03,75649.42,0.0,-0.15042,9e-05,16.28529]
[1777527349058,38.03,75650.98,0.0,-0.15028,9e-05,16.2757]
[1777527349816,38.03,75652.5,0.0,-0.15015,9e-05,16.2664]
[1777527353187,38.03,75653.78,0.0,-0.15004,9e-05,16.25913]
[1777527353532,38.03,75653.78,0.0,-0.15004,9e-05,16.25913]
[1777527353603,38.03,75665.17,0.0,-0.14904,9e-05,16.18929]
[1777527353941,38.03,75665.17,0.0,-0.14904,9e-05,16.18929]
[1777527355022,38.03,75665.17,0.0,-0.14905,9e-05,16.18946]
[1777527355614,38.04,75669.81,0.0,-0.14864,9e-05,16.16118]
[1777527357022,38.04,75670.71,0.0,-0.14857,9e-05,16.15588]
[1777527357066,38.04,75670.71,0.0,-0.14857,9e-05,16.15588]
[1777527357627,38.04,75669.3,0.0,-0.14869,9e-05,16.16475]
[1777527358026,38.04,75669.3,0.0,-0.14869,9e-05,16.16475]
[1777527358130,38.04,75669.3,0.0,-0.14869,9e-05,16.16475]
[1777527358635,38.04,75669.3,0.0,-0.14869,9e-05,16.16475]
[1777527358649,38.04,75669.3,0.0,-0.14869,9e-05,16.16475]
[1777527358750,38.04,75666.43,0.0,-0.14895,9e-05,16.18255]
[1777527359053,38.04,75666.43,0.0,-0.14895,9e-05,16.18255]
[1777527359641,38.04,75666.43,0.0,-0.14895,9e-05,16.18275]
[1777527364676,38.04,75652.82,0.0,-0.15015,9e-05,16.2671]
[1777527365199,38.04,75652.82,0.0,-0.15015,9e-05,16.2671]
[1777527366370,38.04,75651.14,0.0,-0.15031,9e-05,16.27771]
[1777527369313,38.04,75658.77,0.0,-0.14964,9e-05,16.23149]
[1777527374751,38.04,75652.38,0.0,-0.15022,9e-05,16.27155]
[1777527379803,38.04,75650.36,0.0,-0.1504,9e-05,16.28452]
[1777527380489,38.04,75650.36,0.0,-0.1504,9e-05,16.28452]
[1777527380797,38.04,75650.36,0.0,-0.1504,9e-05,16.28459]
[1777527381030,38.04,75650.36,0.0,-0.1504,9e-05,16.28459]
[1777527381800,38.04,75640.78,0.0,-0.15125,9e-05,16.34359]
[1777527385577,38.05,75642.19,0.0,-0.15113,9e-05,16.33519]
[1777527385828,38.05,75642.82,0.0,-0.15108,9e-05,16.33154]
[1777527390862,38.05,75639.21,0.0,-0.15141,9e-05,16.35463]
[1777527391698,38.05,75639.21,0.0,-0.15141,9e-05,16.35463]
[1777527393403,38.05,75631.77,0.0,-0.15205,9e-05,16.39687]
[1777527393888,38.05,75628.02,0.0,-0.15238,9e-05,16.41998]
[1777527398897,38.05,75626.24,0.0,-0.15254,9e-05,16.43122]
[1777527403007,38.05,75619.51,0.0,-0.15316,9e-05,16.4735]
[1777527403629,38.05,75619.51,0.0,-0.15316,9e-05,16.4735]
[1777527404468,38.05,75612.14,0.0,-0.15382,9e-05,16.51889]
[1777527404964,38.05,75610.82,0.0,-0.15394,9e-05,16.52713]
[1777527406680,38.05,75610.14,0.0,-0.154,9e-05,16.53144]
[1777527406738,38.05,75608.76,0.0,-0.15413,9e-05,16.54003]
[1777527407484,38.05,75608.76,0.0,-0.15413,9e-05,16.54003]
[1777527407883,38.05,75608.76,0.0,-0.15413,9e-05,16.54003]
[1777527417052,38.06,75621.8,0.0,-0.15299,9e-05,16.46189]
[1777527422088,38.06,75620.13,0.0,-0.15315,9e-05,16.47316]
[1777527425584,38.06,75620.84,0.0,-0.15309,9e-05,16.46923]
[1777527426196,38.06,75622.63,0.0,-0.15294,9e-05,16.45868]
[1777527429844,38.06,75637.33,0.0,-0.15164,9e-05,16.36872]
[1777527431616,38.06,75637.07,0.0,-0.15166,9e-05,16.37047]
[1777527431992,38.06,75637.07,0.0,-0.15166,9e-05,16.37047]
[1777527432167,38.06,75644.89,0.0,-0.15098,9e-05,16.32285]
[1777527432178,38.06,75644.89,0.0,-0.15098,9e-05,16.32285]
[1777527432180,38.06,75644.89,0.0,-0.15098,9e-05,16.32285]
[1777527432944,38.06,75641.2,0.0,-0.15131,9e-05,16.34569]
[1777527433613,38.06,75641.2,0.0,-0.15131,9e-05,16.34569]
[1777527433625,38.06,75639.04,0.0,-0.1515,9e-05,16.3589]
[1777527435859,38.06,75639.49,0.0,-0.15146,9e-05,16.35629]
[1777527435928,38.06,75639.74,0.0,-0.15144,9e-05,16.35491]
[1777527441220,38.07,75638.75,0.0,-0.15154,9e-05,16.36182]
[1777527446255,38.07,75633.81,0.0,-0.15199,9e-05,16.39299]
[1777527449749,38.07,75633.11,0.0,-0.15205,9e-05,16.3976]
[1777527452616,38.07,75626.66,0.0,-0.15261,9e-05,16.43392]
[1777527453333,38.07,75626.41,0.0,-0.15263,9e-05,16.43567]
[1777527455861,38.07,75628.58,0.0,-0.15244,9e-05,16.42248]
[1777527461671,38.07,75631.15,0.0,-0.15223,9e-05,16.40773]
[1777527467402,38.08,75630.33,0.0,-0.15232,9e-05,16.41384]
[1777527472447,38.08,75632.15,0.0,-0.15216,9e-05,16.40343]
[1777527473312,38.08,75632.15,0.0,-0.15216,9e-05,16.40343]
[1777527478487,38.08,75624.98,0.0,-0.15281,9e-05,16.44817]
[1777527483522,38.08,75622.45,0.0,-0.15304,9e-05,16.46419]
[1777527488557,38.08,75623.7,0.0,-0.15294,9e-05,16.45715]
[1777527493593,38.08,75623.76,0.0,-0.15294,9e-05,16.45738]
[1777527498628,38.08,75622.21,0.0,-0.15309,9e-05,16.46751]
[1777527502162,38.09,75623.73,0.0,-0.15296,9e-05,16.45855]
[1777527505330,38.09,75629.09,0.0,-0.15249,9e-05,16.42615]
[1777527505450,38.09,75629.09,0.0,-0.15249,9e-05,16.42615]
[1777527511232,38.09,75627.94,0.0,-0.15261,9e-05,16.43417]
[1777527511333,38.09,75627.94,0.0,-0.15261,9e-05,16.43417]
[1777527511720,38.09,75627.87,0.0,-0.15259,9e-05,16.43106]
[1777527512760,38.09,75627.87,0.0,-0.15259,9e-05,16.43106]
[1777527512820,38.09,75640.6,0.0,-0.15146,9e-05,16.35324]
[1777527517918,38.09,75647.42,0.0,-0.15087,9e-05,16.31191]
[1777527522907,38.09,75652.11,0.0,-0.15047,9e-05,16.28401]
[1777527528838,38.1,75663.91,0.0,-0.14945,9e-05,16.21302]
[1777527533874,38.1,75665.08,0.0,-0.14936,9e-05,16.20684]
[1777527538909,38.1,75665.35,0.0,-0.14935,9e-05,16.20611]
[1777527543943,38.1,75668.4,0.0,-0.14909,9e-05,16.18821]
[1777527545551,38.1,75669.33,0.0,-0.14902,9e-05,16.18269]
[1777527545587,38.1,75669.33,0.0,-0.14902,9e-05,16.18269]
[1777527546082,38.1,75672.96,0.0,-0.1487,9e-05,16.16063]
[1777527546338,38.1,75672.96,0.0,-0.1487,9e-05,16.16063]
[1777527547167,38.1,75672.96,0.0,-0.1487,9e-05,16.16063]
[1777527547971,38.1,75681.67,0.0,-0.14794,9e-05,16.10734]
[1777527552268,38.1,75682.67,0.0,-0.14786,9e-05,16.10143]
[1777527553007,38.1,75680.98,0.0,-0.14801,9e-05,16.1118]
[1777527553626,38.1,75680.98,0.0,-0.14801,9e-05,16.1118]
[1777527554014,38.1,75680.21,0.0,-0.14807,9e-05,16.11653]
[1777527554477,38.1,75680.21,0.0,-0.14807,9e-05,16.11653]
[1777527555021,38.1,75680.52,0.0,-0.14805,9e-05,16.11464]
[1777527560056,38.1,75683.59,0.0,-0.14778,9e-05,16.09587]
[1777527564185,38.1,75684.39,0.0,-0.14771,9e-05,16.09097]
[1777527565092,38.1,75684.74,0.0,-0.14768,9e-05,16.08881]
[1777527567103,38.1,75685.27,0.0,-0.14763,9e-05,16.08556]
[1777527567117,38.1,75682.79,0.0,-0.14785,9e-05,16.10074]
[1777527567423,38.1,75682.79,0.0,-0.14785,9e-05,16.10074]
[1777527568114,38.1,75682.79,0.0,-0.14785,9e-05,16.10091]
[1777527573148,38.1,75676.38,0.0,-0.14839,9e-05,16.13723]
[1777527577364,38.11,75669.76,0.0,-0.14898,9e-05,16.17834]
[1777527580918,38.11,75657.96,0.0,-0.15002,9e-05,16.25095]
[1777527586239,38.11,75653.01,0.0,-0.15046,9e-05,16.28151]
[1777527591273,38.11,75650.01,0.0,-0.15072,9e-05,16.30014]
[1777527596311,38.11,75646.8,0.0,-0.15101,9e-05,16.32004]
[1777527601344,38.11,75640.8,0.0,-0.15154,9e-05,16.35702]
[1777527603380,38.11,75640.31,0.0,-0.15159,9e-05,16.36024]
[1777527603461,38.11,75639.98,0.0,-0.15162,9e-05,16.36227]
[1777527607528,38.11,75637.31,0.0,-0.15186,9e-05,16.37927]
[1777527607558,38.11,75637.31,0.0,-0.15186,9e-05,16.37927]
[1777527607594,38.11,75637.42,0.0,-0.15186,9e-05,16.3788]
[1777527612732,38.11,75637.39,0.0,-0.15186,9e-05,16.37927]
[1777527618463,38.11,75637.97,0.0,-0.15181,9e-05,16.37596]
[1777527622048,38.11,75638.79,0.0,-0.15174,9e-05,16.37099]
[1777527622193,38.11,75637.85,0.0,-0.15183,9e-05,16.37679]
[1777527624132,38.11,75637.85,0.0,-0.15183,9e-05,16.37679]
[1777527624151,38.11,75637.92,0.0,-0.15183,9e-05,16.37674]
[1777527629540,38.12,75636.53,0.0,-0.15196,9e-05,16.38615]
[1777527634575,38.12,75637.97,0.0,-0.15181,9e-05,16.37399]
[1777527639610,38.12,75636.89,0.0,-0.1519,9e-05,16.38039]
[1777527645222,38.12,75634.28,0.0,-0.15213,9e-05,16.3961]
[1777527651222,38.11,75637.27,0.0,-0.15186,9e-05,16.3773]
[1777527654272,38.11,75644.67,0.0,-0.1512,9e-05,16.33172]
[1777527659751,38.11,75644.82,0.0,-0.15119,9e-05,16.33079]
[1777527664786,38.11,75645.52,0.0,-0.15113,9e-05,16.32653]
[1777527666801,38.11,75658.14,0.0,-0.15002,9e-05,16.24944]
[1777527671500,38.12,75663.65,0.0,-0.14954,9e-05,16.21619]
[1777527671689,38.12,75663.65,0.0,-0.14954,9e-05,16.21619]
[1777527671733,38.12,75663.65,0.0,-0.14954,9e-05,16.21619]
[1777527671869,38.12,75671.17,0.0,-0.14889,9e-05,16.17013]
[1777527674712,38.12,75676.63,0.0,-0.14841,9e-05,16.1368]
[1777527675220,38.12,75676.63,0.0,-0.14841,9e-05,16.1368]
[1777527675268,38.12,75678.81,0.0,-0.14822,9e-05,16.12346]
[1777527680384,38.12,75678.74,0.0,-0.14823,9e-05,16.12397]
[1777527680644,38.12,75678.74,0.0,-0.14823,9e-05,16.12397]
[1777527680663,38.12,75678.74,0.0,-0.14823,9e-05,16.12397]
[1777527680731,38.12,75678.74,0.0,-0.14823,9e-05,16.12397]
[1777527680949,38.12,75689.62,0.0,-0.14728,9e-05,16.05736]
[1777527682913,38.12,75700.86,0.0,-0.14631,9e-05,15.98842]
[1777527686835,38.12,75703.68,0.0,-0.14607,9e-05,15.97118]
[1777527686941,38.12,75703.68,0.0,-0.14607,9e-05,15.97119]
[1777527689870,38.12,75703.08,0.0,-0.14612,9e-05,15.9749]
[1777527690065,38.12,75699.01,0.0,-0.14647,9e-05,15.99981]
[1777527696006,38.12,75700.91,0.0,-0.1463,9e-05,15.98573]
[1777527701039,38.12,75701.25,0.0,-0.14627,9e-05,15.98377]
[1777527706074,38.12,75699.91,0.0,-0.14639,9e-05,15.9921]
[1777527711123,38.12,75698.85,0.0,-0.14648,9e-05,15.99869]
[1777527713130,38.12,75698.91,0.0,-0.14648,9e-05,15.99838]
[1777527713169,38.12,75699.53,0.0,-0.14642,9e-05,15.99461]
[1777527719165,38.12,75697.31,0.0,-0.14662,9e-05,16.00839]
[1777527721917,38.12,75696.78,0.0,-0.14666,9e-05,16.01168]
[1777527723261,38.12,75696.7,0.0,-0.14667,9e-05,16.01219]
[1777527723298,38.12,75693.8,0.0,-0.14692,9e-05,16.02994]
[1777527728825,38.12,75689.35,0.0,-0.14731,9e-05,16.05755]
[1777527731649,38.12,75682.34,0.0,-0.14793,9e-05,16.10088]
[1777527732256,38.12,75677.62,0.0,-0.14834,9e-05,16.12983]
[1777527735380,38.12,75677.17,0.0,-0.14838,9e-05,16.1327]
[1777527736289,38.12,75677.68,0.0,-0.14833,9e-05,16.1296]
[1777527741319,38.12,75680.67,0.0,-0.14808,9e-05,16.11139]
[1777527746354,38.12,75682.49,0.0,-0.14792,9e-05,16.10029]
[1777527751389,38.12,75679.65,0.0,-0.14815,9e-05,16.11452]
[1777527756549,38.13,75678.72,0.0,-0.14824,9e-05,16.12091]
[1777527757653,38.13,75678.24,0.0,-0.14828,9e-05,16.12402]
[1777527757736,38.13,75684.76,0.0,-0.14772,9e-05,16.08429]
[1777527761689,38.13,75682.72,0.0,-0.14789,9e-05,16.0968]
[1777527761785,38.13,75680.67,0.0,-0.14807,9e-05,16.10935]
[1777527767287,38.13,75679.39,0.0,-0.14818,9e-05,16.1171]
[1777527772081,38.13,75675.96,0.0,-0.14849,9e-05,16.13863]
[1777527777268,38.13,75664.6,0.0,-0.1495,9e-05,16.20937]
[1777527781625,38.13,75653.85,0.0,-0.15046,9e-05,16.27663]
[1777527782117,38.13,75652.82,0.0,-0.15056,9e-05,16.28324]
[1777527784671,38.13,75651.15,0.0,-0.15071,9e-05,16.29378]
[1777527784772,38.14,75649.97,0.0,-0.15082,9e-05,16.3013]
[1777527788713,38.14,75648.89,0.0,-0.15092,9e-05,16.30881]
[1777527789110,38.14,75647.11,0.0,-0.15109,9e-05,16.32031]
[1777527790031,38.14,75647.11,0.0,-0.15109,9e-05,16.32031]
[1777527790177,38.14,75647.11,0.0,-0.15109,9e-05,16.32031]
[1777527790242,38.14,75636.95,0.0,-0.15199,9e-05,16.38281]
[1777527790596,38.14,75636.95,0.0,-0.15199,9e-05,16.38281]
[1777527793756,38.14,75632.82,0.0,-0.15236,9e-05,16.40851]
[1777527799733,38.14,75633.71,0.0,-0.1523,9e-05,16.40427]
[1777527804768,38.15,75634.44,0.0,-0.15225,9e-05,16.40065]
[1777527809803,38.15,75635.72,0.0,-0.15215,9e-05,16.39368]
[1777527814838,38.15,75636.97,0.0,-0.15202,9e-05,16.38319]
[1777527819067,38.15,75636.92,0.0,-0.15203,9e-05,16.38403]
[1777527819108,38.15,75636.92,0.0,-0.15203,9e-05,16.38403]
[1777527819199,38.15,75636.92,0.0,-0.15203,9e-05,16.38403]
[1777527819217,38.15,75636.92,0.0,-0.15203,9e-05,16.38403]
[1777527819297,38.15,75636.92,0.0,-0.15203,9e-05,16.38403]
[1777527819397,38.15,75635.79,0.0,-0.15214,9e-05,16.3913]
[1777527820013,38.15,75635.79,0.0,-0.15214,9e-05,16.3913]
[1777527820228,38.15,75645.93,0.0,-0.15124,9e-05,16.32941]
[1777527820709,38.15,75645.93,0.0,-0.15124,9e-05,16.32941]
[1777527820748,38.15,75645.93,0.0,-0.15124,9e-05,16.32941]
[1777527820880,38.15,75645.93,0.0,-0.15124,9e-05,16.32941]
[1777527824455,38.15,75647.25,0.0,-0.15114,9e-05,16.32237]
[1777527824908,38.15,75645.15,0.0,-0.15133,9e-05,16.33546]
[1777527828484,38.16,75643.65,0.0,-0.15147,9e-05,16.34534]
[1777527828936,38.16,75643.21,0.0,-0.15151,9e-05,16.34825]
[1777527830836,38.16,75643.17,0.0,-0.15152,9e-05,16.34872]
[1777527835985,38.16,75634.59,0.0,-0.15229,9e-05,16.40227]
[1777527836714,38.16,75634.59,0.0,-0.15229,9e-05,16.40227]
[1777527836872,38.16,75634.59,0.0,-0.15229,9e-05,16.40227]
[1777527837352,38.16,75649.07,0.0,-0.15102,9e-05,16.3138]
[1777527837515,38.16,75649.07,0.0,-0.15102,9e-05,16.3138]
[1777527837806,38.16,75649.07,0.0,-0.15102,9e-05,16.3138]
[1777527838285,38.16,75672.4,0.0,-0.14897,9e-05,16.17096]
[1777527838757,38.16,75672.4,0.0,-0.14897,9e-05,16.17096]
[1777527839020,38.16,75672.4,0.0,-0.14897,9e-05,16.1712]
[1777527839462,38.16,75672.4,0.0,-0.14897,9e-05,16.1712]
[1777527839475,38.16,75672.4,0.0,-0.14897,9e-05,16.1712]
[1777527839724,38.16,75672.4,0.0,-0.14897,9e-05,16.1712]
[1777527839813,38.16,75672.4,0.0,-0.14897,9e-05,16.1712]
[1777527840406,38.16,75672.4,0.0,-0.14897,9e-05,16.1712]
[1777527840377,38.16,75668.25,0.0,-0.14934,9e-05,16.19682]
[1777527841041,38.16,75668.25,0.0,-0.14934,9e-05,16.19682]
[1777527842794,38.16,75667.05,0.0,-0.14945,9e-05,16.20461]
[1777527843169,38.16,75665.7,0.0,-0.14957,9e-05,16.21308]
[1777527846977,38.16,75664.65,0.0,-0.14967,9e-05,16.22014]
[1777527852112,38.17,75655.48,0.0,-0.15049,9e-05,16.27732]
[1777527857146,38.17,75653.07,0.0,-0.15071,9e-05,16.29287]
[1777527862181,38.17,75651.79,0.0,-0.15084,9e-05,16.30151]
[1777527867216,38.17,75650.34,0.0,-0.15098,9e-05,16.31122]
[1777527870881,38.17,75650.02,0.0,-0.15101,9e-05,16.3137]
[1777527875292,38.17,75652.6,0.0,-0.15077,9e-05,16.29502]
[1777527879249,38.18,75651.31,0.0,-0.1509,9e-05,16.30372]
[1777527884334,38.18,75651.43,0.0,-0.1509,9e-05,16.30416]
[1777527889352,38.18,75650.88,0.0,-0.15096,9e-05,16.30828]
[1777527896005,38.18,75649.09,0.0,-0.15113,9e-05,16.3201]
[1777527898185,38.18,75649.88,0.0,-0.15107,9e-05,16.31596]
[1777527903467,38.19,75650.34,0.0,-0.15104,9e-05,16.31419]
[1777527908503,38.19,75651.86,0.0,-0.15092,9e-05,16.30577]
[1777527913537,38.19,75652.17,0.0,-0.15091,9e-05,16.3047]
[1777527915866,38.19,75652.36,0.0,-0.15089,9e-05,16.3037]
[1777527920923,38.19,75651.06,0.0,-0.15102,9e-05,16.31237]
[1777527921510,38.19,75651.06,0.0,-0.15102,9e-05,16.31237]
[1777527924058,38.19,75657.23,0.0,-0.15048,9e-05,16.27514]
[1777527924814,38.19,75659.3,0.0,-0.1503,9e-05,16.26286]
[1777527925615,38.19,75660.99,0.0,-0.15016,9e-05,16.25253]
[1777527926246,38.19,75663.47,0.0,-0.14994,9e-05,16.23756]
[1777527932508,38.2,75672.15,0.0,-0.14916,9e-05,16.18093]
[1777527937715,38.2,75675.99,0.0,-0.14882,9e-05,16.15755]
[1777527942750,38.2,75679.61,0.0,-0.14851,9e-05,16.13547]
[1777527948297,38.2,75679.52,0.0,-0.14852,9e-05,16.13602]
[1777527949853,38.2,75679.0,0.0,-0.14856,9e-05,16.13916]
[1777527949882,38.2,75679.0,0.0,-0.14856,9e-05,16.13916]
[1777527949929,38.2,75679.0,0.0,-0.14856,9e-05,16.13916]
[1777527949944,38.2,75679.0,0.0,-0.14856,9e-05,16.13916]
[1777527951918,38.2,75678.41,0.0,-0.14861,9e-05,16.14272]
[1777527952114,38.2,75674.97,0.0,-0.14891,9e-05,16.16384]
[1777527956264,38.2,75662.79,0.0,-0.14998,9e-05,16.23863]
[1777527961883,38.2,75657.02,0.0,-0.15049,9e-05,16.27409]
[1777527966918,38.2,75652.74,0.0,-0.15087,9e-05,16.30032]
[1777527971953,38.2,75648.02,0.0,-0.15128,9e-05,16.32909]
[1777527975419,38.2,75647.38,0.0,-0.15134,9e-05,16.33316]
[1777527975503,38.2,75644.64,0.0,-0.15159,9e-05,16.35004]
[1777527976186,38.2,75644.64,0.0,-0.15159,9e-05,16.35004]
[1777527976283,38.2,75644.33,0.0,-0.15162,9e-05,16.3521]
[1777527981960,38.2,75643.85,0.0,-0.15167,9e-05,16.35568]
[1777527986600,38.2,75644.08,0.0,-0.15166,9e-05,16.35489]
[1777527987059,38.2,75644.08,0.0,-0.15166,9e-05,16.35489]
[1777527989078,38.2,75633.09,0.0,-0.15263,9e-05,16.42242]
[1777527994108,38.2,75633.85,0.0,-0.15254,9e-05,16.41441]
[1777527999144,38.2,75633.18,0.0,-0.15261,9e-05,16.41889]
[1777528005186,38.2,75633.27,0.0,-0.15261,9e-05,16.41885]
[1777528010221,38.21,75633.3,0.0,-0.15261,9e-05,16.41912]
[1777528011839,38.21,75633.3,0.0,-0.15261,9e-05,16.41912]
[1777528012256,38.21,75633.3,0.0,-0.15261,9e-05,16.41912]
[1777528012683,38.21,75634.39,0.0,-0.15252,9e-05,16.41266]
[1777528012925,38.21,75634.39,0.0,-0.15252,9e-05,16.41266]
[1777528013242,38.21,75634.39,0.0,-0.15252,9e-05,16.41276]
[1777528015765,38.21,75642.24,0.0,-0.15183,9e-05,16.36508]
[1777528016264,38.21,75640.19,0.0,-0.15201,9e-05,16.37776]
[1777528017229,38.21,75640.19,0.0,-0.15201,9e-05,16.37776]
[1777528017316,38.21,75640.19,0.0,-0.15201,9e-05,16.37776]
[1777528017373,38.21,75638.72,0.0,-0.15214,9e-05,16.3869]
[1777528018122,38.21,75638.72,0.0,-0.15214,9e-05,16.3869]
[1777528018276,38.21,75638.72,0.0,-0.15215,9e-05,16.38704]
[1777528019533,38.21,75638.72,0.0,-0.15215,9e-05,16.38704]
[1777528019712,38.21,75639.02,0.0,-0.15212,9e-05,16.38535]
[1777528020291,38.21,75638.95,0.0,-0.15213,9e-05,16.38593]
[1777528021574,38.21,75638.95,0.0,-0.15213,9e-05,16.38593]
[1777528023037,38.21,75640.22,0.0,-0.15202,9e-05,16.37827]
[1777528026210,38.21,75642.65,0.0,-0.1518,9e-05,16.36342]
[1777528026338,38.21,75641.56,0.0,-0.1519,9e-05,16.37027]
[1777528027078,38.21,75641.56,0.0,-0.1519,9e-05,16.37027]
[1777528027322,38.21,75641.56,0.0,-0.1519,9e-05,16.37027]
[1777528027363,38.21,75641.56,0.0,-0.1519,9e-05,16.37027]
[1777528032984,38.21,75636.22,0.0,-0.15239,9e-05,16.40376]
[1777528036161,38.21,75636.91,0.0,-0.15233,9e-05,16.39991]
[1777528036350,38.21,75636.91,0.0,-0.15233,9e-05,16.39991]
[1777528036468,38.21,75637.38,0.0,-0.15229,9e-05,16.39716]
[1777528037084,38.21,75637.38,0.0,-0.15229,9e-05,16.39716]
[1777528037474,38.21,75637.38,0.0,-0.15229,9e-05,16.39728]
[1777528042508,38.21,75636.5,0.0,-0.15238,9e-05,16.40318]
[1777528046358,38.21,75634.55,0.0,-0.15256,9e-05,16.41539]
[1777528046465,38.21,75634.55,0.0,-0.15256,9e-05,16.41539]
[1777528046575,38.21,75633.76,0.0,-0.15263,9e-05,16.4203]
[1777528047167,38.21,75633.76,0.0,-0.15263,9e-05,16.4203]
[1777528047545,38.21,75633.76,0.0,-0.15263,9e-05,16.42038]
[1777528053354,38.22,75636.09,0.0,-0.1524,9e-05,16.40294]
[1777528055400,38.22,75636.09,0.0,-0.1524,9e-05,16.40303]
[1777528055482,38.22,75636.09,0.0,-0.1524,9e-05,16.40303]
[1777528055600,38.22,75636.45,0.0,-0.15237,9e-05,16.40092]
[1777528056230,38.22,75636.45,0.0,-0.15237,9e-05,16.40092]
[1777528056607,38.22,75636.55,0.0,-0.15237,9e-05,16.4004]
[1777528057804,38.22,75636.71,0.0,-0.15235,9e-05,16.39942]
[1777528057935,38.22,75636.71,0.0,-0.15235,9e-05,16.39942]
[1777528058621,38.22,75636.71,0.0,-0.15235,9e-05,16.3996]
[1777528059166,38.22,75636.71,0.0,-0.15235,9e-05,16.3996]
[1777528059628,38.22,75636.65,0.0,-0.15236,9e-05,16.40005]
[1777528064663,38.22,75634.63,0.0,-0.15254,9e-05,16.41272]
[1777528069782,38.22,75632.93,0.0,-0.1527,9e-05,16.42335]
[1777528070232,38.22,75632.93,0.0,-0.1527,9e-05,16.42335]
[1777528075699,38.22,75626.04,0.0,-0.15331,9e-05,16.46535]
[1777528081101,38.22,75630.18,0.0,-0.15294,9e-05,16.4401]
[1777528082473,38.22,75629.04,0.0,-0.15304,9e-05,16.44708]
[1777528082618,38.22,75629.04,0.0,-0.15304,9e-05,16.44708]
[1777528082649,38.22,75634.58,0.0,-0.15255,9e-05,16.41328]
[1777528083188,38.22,75634.58,0.0,-0.15255,9e-05,16.41328]
[1777528083370,38.22,75636.99,0.0,-0.15234,9e-05,16.39862]
[1777528088834,38.22,75632.24,0.0,-0.15276,9e-05,16.42782]
[1777528093870,38.22,75631.98,0.0,-0.15279,9e-05,16.42956]
[1777528098642,38.22,75630.73,0.0,-0.1529,9e-05,16.4373]
[1777528103705,38.22,75627.95,0.0,-0.15315,9e-05,16.45441]
[1777528108974,38.22,75626.29,0.0,-0.1533,9e-05,16.46456]
[1777528114009,38.22,75626.01,0.0,-0.15329,9e-05,16.46248]
[1777528119044,38.22,75626.63,0.0,-0.15324,9e-05,16.4586]
[1777528124080,38.22,75627.86,0.0,-0.15313,9e-05,16.451]
[1777528127199,38.22,75626.75,0.0,-0.15323,9e-05,16.45776]
[1777528133143,38.22,75629.23,0.0,-0.153,9e-05,16.44246]
[1777528137873,38.22,75627.82,0.0,-0.15313,9e-05,16.451]
[1777528143638,38.22,75628.85,0.0,-0.15303,9e-05,16.44459]
[1777528143657,38.22,75628.85,0.0,-0.15303,9e-05,16.44459]
[1777528144756,38.22,75636.28,0.0,-0.15237,9e-05,16.39912]
[1777528144877,38.22,75636.28,0.0,-0.15237,9e-05,16.39912]
[1777528145738,38.22,75636.28,0.0,-0.15237,9e-05,16.39912]
[1777528145499,38.22,75640.68,0.0,-0.15198,9e-05,16.37207]
[1777528146798,38.22,75647.05,0.0,-0.15142,9e-05,16.33322]
[1777528148920,38.22,75653.08,0.0,-0.15089,9e-05,16.29625]
[1777528154289,38.22,75656.45,0.0,-0.15058,9e-05,16.27464]
[1777528156079,38.22,75652.45,0.0,-0.15093,9e-05,16.29906]
[1777528161339,38.21,75647.57,0.0,-0.15136,9e-05,16.32862]
[1777528166391,38.21,75646.04,0.0,-0.15149,9e-05,16.33779]
[1777528166584,38.21,75639.56,0.0,-0.15206,9e-05,16.37754]
[1777528169404,38.22,75637.94,0.0,-0.15221,9e-05,16.38765]
[1777528169478,38.22,75637.94,0.0,-0.15221,9e-05,16.38765]
[1777528169534,38.22,75638.32,0.0,-0.15218,9e-05,16.38543]
[1777528171281,38.22,75638.38,0.0,-0.15217,9e-05,16.38516]
[1777528171409,38.22,75638.21,0.0,-0.15216,9e-05,16.38259]
[1777528176444,38.22,75637.72,0.0,-0.15221,9e-05,16.38608]
[1777528177063,38.22,75637.72,0.0,-0.15221,9e-05,16.38608]
[1777528177761,38.22,75637.72,0.0,-0.15221,9e-05,16.38608]
[1777528177452,38.22,75637.2,0.0,-0.15226,9e-05,16.38935]
[1777528178585,38.22,75636.83,0.0,-0.15229,9e-05,16.39171]
[1777528180013,38.22,75635.83,0.0,-0.15238,9e-05,16.39792]
[1777528180621,38.22,75636.07,0.0,-0.15236,9e-05,16.39655]
[1777528186182,38.22,75635.25,0.0,-0.15244,9e-05,16.40202]
[1777528186515,38.22,75635.25,0.0,-0.15245,9e-05,16.40212]
[1777528189521,38.22,75629.44,0.0,-0.15296,9e-05,16.43775]
[1777528192288,38.22,75626.44,0.0,-0.15323,9e-05,16.45612]
[1777528192359,38.22,75626.44,0.0,-0.15323,9e-05,16.45612]
[1777528200374,38.22,75626.03,0.0,-0.15327,9e-05,16.45859]
[1777528205647,38.22,75625.31,0.0,-0.15333,9e-05,16.46286]
[1777528210683,38.22,75620.8,0.0,-0.15372,9e-05,16.49004]
[1777528215718,38.22,75622.46,0.0,-0.15357,9e-05,16.47954]
[1777528216651,38.22,75622.46,0.0,-0.15357,9e-05,16.47954]
[1777528216734,38.22,75622.46,0.0,-0.15357,9e-05,16.47954]
[1777528219757,38.22,75634.87,0.0,-0.15247,9e-05,16.40363]
[1777528219921,38.22,75634.87,0.0,-0.15247,9e-05,16.40363]
[1777528225802,38.22,75636.18,0.0,-0.15235,9e-05,16.39586]
[1777528230838,38.22,75637.63,0.0,-0.15223,9e-05,16.38729]
[1777528234300,38.22,75636.66,0.0,-0.15229,9e-05,16.38961]
[1777528234335,38.22,75636.66,0.0,-0.15229,9e-05,16.38961]
[1777528234622,38.22,75637.25,0.0,-0.15224,9e-05,16.38612]
[1777528239900,38.22,75646.54,0.0,-0.15142,9e-05,16.32902]
[1777528245943,38.22,75642.22,0.0,-0.15179,9e-05,16.35492]
[1777528250978,38.22,75641.59,0.0,-0.15184,9e-05,16.35827]
[1777528256014,38.21,75643.29,0.0,-0.15168,9e-05,16.34738]
[1777528261608,38.21,75641.71,0.0,-0.15181,9e-05,16.35658]
[1777528262425,38.21,75636.77,0.0,-0.15225,9e-05,16.38667]
[1777528262661,38.21,75634.15,0.0,-0.15248,9e-05,16.40274]
[1777528266197,38.21,75634.53,0.0,-0.15245,9e-05,16.40057]
[1777528266222,38.21,75634.53,0.0,-0.15245,9e-05,16.40057]
[1777528266279,38.21,75634.47,0.0,-0.15246,9e-05,16.40094]
[1777528267201,38.21,75634.47,0.0,-0.15246,9e-05,16.40094]
[1777528267698,38.21,75634.47,0.0,-0.15246,9e-05,16.40094]
[1777528267715,38.21,75634.47,0.0,-0.15246,9e-05,16.40094]
[1777528273182,38.21,75634.05,0.0,-0.1525,9e-05,16.4038]
[1777528273552,38.21,75634.05,0.0,-0.1525,9e-05,16.4038]
[1777528273673,38.22,75633.69,0.0,-0.15253,9e-05,16.40618]
[1777528276121,38.22,75633.7,0.0,-0.15253,9e-05,16.40618]
[1777528276233,38.22,75633.7,0.0,-0.15253,9e-05,16.40618]
[1777528276744,38.22,75633.7,0.0,-0.15253,9e-05,16.40618]
[1777528277344,38.22,75633.53,0.0,-0.15255,9e-05,16.40734]
[1777528277573,38.22,75633.53,0.0,-0.15255,9e-05,16.40734]
[1777528277651,38.22,75633.46,0.0,-0.15256,9e-05,16.40782]
[1777528283206,38.22,75632.53,0.0,-0.15264,9e-05,16.41377]
[1777528288240,38.22,75635.46,0.0,-0.15238,9e-05,16.39574]
[1777528293881,38.22,75637.44,0.0,-0.15218,9e-05,16.38004]
[1777528303346,38.22,75641.96,0.0,-0.15177,9e-05,16.3519]
[1777528308381,38.21,75641.31,0.0,-0.15182,9e-05,16.35536]
[1777528313420,38.21,75643.97,0.0,-0.15158,9e-05,16.33867]
[1777528317005,38.21,75653.62,0.0,-0.15072,9e-05,16.27908]
[1777528317085,38.21,75653.62,0.0,-0.15072,9e-05,16.27908]
[1777528318175,38.21,75657.95,0.0,-0.15034,9e-05,16.25241]
[1777528318451,38.21,75658.78,0.0,-0.15027,9e-05,16.24716]
[1777528323486,38.21,75660.22,0.0,-0.15013,9e-05,16.23742]
[1777528324219,38.21,75660.22,0.0,-0.15013,9e-05,16.23742]
[1777528324928,38.21,75660.22,0.0,-0.15013,9e-05,16.23742]
[1777528324493,38.21,75659.3,0.0,-0.1502,9e-05,16.24288]
[1777528326329,38.21,75659.62,0.0,-0.15017,9e-05,16.24077]
[1777528326532,38.21,75659.62,0.0,-0.15017,9e-05,16.24077]
[1777528326575,38.21,75659.62,0.0,-0.15017,9e-05,16.24077]
[1777528326626,38.21,75659.62,0.0,-0.15017,9e-05,16.24077]
[1777528326699,38.21,75659.62,0.0,-0.15017,9e-05,16.24077]
[1777528326711,38.21,75659.62,0.0,-0.15017,9e-05,16.24077]
[1777528326776,38.21,75672.67,0.0,-0.14903,9e-05,16.16088]
[1777528327671,38.21,75688.65,0.0,-0.14764,9e-05,16.06343]
[1777528329766,38.21,75688.65,0.0,-0.14764,9e-05,16.06329]
[1777528333106,38.21,75687.39,0.0,-0.14774,9e-05,16.07057]
[1777528338595,38.21,75682.16,0.0,-0.1482,9e-05,16.10259]
[1777528343629,38.21,75688.1,0.0,-0.14769,9e-05,16.06653]
[1777528348664,38.21,75688.09,0.0,-0.14769,9e-05,16.06685]
[1777528353699,38.21,75687.59,0.0,-0.14771,9e-05,16.06646]
[1777528358734,38.21,75690.16,0.0,-0.14749,9e-05,16.05066]
[1777528363770,38.21,75686.09,0.0,-0.14784,9e-05,16.0758]
[1777528368804,38.21,75679.02,0.0,-0.14846,9e-05,16.11905]
[1777528372981,38.21,75677.09,0.0,-0.14863,9e-05,16.13087]
[1777528373842,38.21,75676.83,0.0,-0.14865,9e-05,16.13248]
[1777528378732,38.21,75675.52,0.0,-0.14876,9e-05,16.14046]
[1777528378869,38.21,75675.52,0.0,-0.14876,9e-05,16.14046]
[1777528378940,38.21,75676.36,0.0,-0.14869,9e-05,16.13533]
[1777528379436,38.21,75676.36,0.0,-0.14869,9e-05,16.13533]
[1777528379884,38.21,75676.36,0.0,-0.14869,9e-05,16.13534]
[1777528382536,38.21,75675.66,0.0,-0.14875,9e-05,16.13962]
[1777528382678,38.21,75675.66,0.0,-0.14875,9e-05,16.13962]
[1777528382981,38.21,75674.57,0.0,-0.14885,9e-05,16.14629]
[1777528383141,38.21,75674.57,0.0,-0.14885,9e-05,16.14629]
[1777528383921,38.21,75673.77,0.0,-0.14892,9e-05,16.15117]
[1777528384919,38.21,75673.77,0.0,-0.14892,9e-05,16.15117]
[1777528384929,38.21,75673.77,0.0,-0.14892,9e-05,16.15117]
[1777528385928,38.21,75673.3,0.0,-0.14896,9e-05,16.15403]
[1777528389980,38.21,75670.69,0.0,-0.14919,9e-05,16.16988]
[1777528389994,38.21,75670.81,0.0,-0.14917,9e-05,16.16912]
[1777528390215,38.21,75670.81,0.0,-0.14917,9e-05,16.16912]
[1777528392189,38.21,75671.09,0.0,-0.14915,9e-05,16.16735]
[1777528392221,38.21,75671.09,0.0,-0.14915,9e-05,16.16735]
[1777528392976,38.21,75674.21,0.0,-0.14888,9e-05,16.14829]
[1777528393014,38.21,75674.21,0.0,-0.14888,9e-05,16.14829]
[1777528393764,38.21,75674.21,0.0,-0.14888,9e-05,16.14829]
[1777528393983,38.21,75675.65,0.0,-0.14875,9e-05,16.13951]
[1777528394019,38.21,75675.65,0.0,-0.14875,9e-05,16.13951]
[1777528394507,38.21,75675.65,0.0,-0.14875,9e-05,16.13951]
[1777528394990,38.21,75674.63,0.0,-0.14884,9e-05,16.14575]
[1777528396732,38.21,75673.94,0.0,-0.1489,9e-05,16.14997]
[1777528397003,38.21,75673.81,0.0,-0.14891,9e-05,16.15077]
[1777528397137,38.21,75673.81,0.0,-0.14891,9e-05,16.15077]
[1777528397979,38.21,75673.81,0.0,-0.14891,9e-05,16.15077]
[1777528398725,38.21,75672.54,0.0,-0.14902,9e-05,16.15852]
[1777528399088,38.21,75672.54,0.0,-0.14902,9e-05,16.15852]
[1777528399518,38.21,75666.05,0.0,-0.14959,9e-05,16.19817]
[1777528404660,38.21,75663.58,0.0,-0.1498,9e-05,16.213]
[1777528408767,38.21,75662.29,0.0,-0.14991,9e-05,16.22059]
[1777528413812,38.21,75662.72,0.0,-0.14984,9e-05,16.21384]
[1777528416670,38.21,75662.81,0.0,-0.14983,9e-05,16.21274]
[1777528422094,38.2,75652.61,0.0,-0.15071,9e-05,16.27428]
[1777528427255,38.2,75651.02,0.0,-0.15084,9e-05,16.28297]
[1777528432290,38.2,75648.8,0.0,-0.15102,9e-05,16.29574]
[1777528437914,38.2,75646.02,0.0,-0.15126,9e-05,16.31209]
[1777528443368,38.2,75646.23,0.0,-0.15122,9e-05,16.3096]
[1777528448401,38.19,75638.73,0.0,-0.15188,9e-05,16.35478]
[1777528452714,38.19,75639.29,0.0,-0.15182,9e-05,16.35129]
[1777528454858,38.19,75640.38,0.0,-0.15173,9e-05,16.34458]
[1777528460190,38.19,75640.6,0.0,-0.15171,9e-05,16.34318]
[1777528460919,38.19,75640.6,0.0,-0.15171,9e-05,16.34318]
[1777528461247,38.19,75641.46,0.0,-0.15163,9e-05,16.33791]
[1777528463055,38.19,75641.46,0.0,-0.15163,9e-05,16.33791]
[1777528463879,38.19,75643.59,0.0,-0.15144,9e-05,16.32469]
[1777528465861,38.19,75650.73,0.0,-0.1508,9e-05,16.28058]
[1777528465915,38.19,75651.05,0.0,-0.15077,9e-05,16.2785]
[1777528469901,38.19,75650.18,0.0,-0.15085,9e-05,16.28342]
[1777528469938,38.19,75650.18,0.0,-0.15085,9e-05,16.28342]
[1777528470001,38.19,75651.41,0.0,-0.15074,9e-05,16.27575]
[1777528471930,38.19,75651.48,0.0,-0.15073,9e-05,16.27518]
[1777528472023,38.19,75651.68,0.0,-0.15068,9e-05,16.2701]
[1777528473948,38.19,75651.68,0.0,-0.15068,9e-05,16.2701]
[1777528473962,38.19,75650.28,0.0,-0.1508,9e-05,16.27838]
[1777528479516,38.19,75646.58,0.0,-0.15112,9e-05,16.30015]
[1777528484656,38.19,75641.58,0.0,-0.15155,9e-05,16.33051]
[1777528489689,38.19,75637.37,0.0,-0.15192,9e-05,16.35608]
[1777528494724,38.19,75632.0,0.0,-0.1524,9e-05,16.38874]
[1777528499759,38.18,75628.16,0.0,-0.15273,9e-05,16.41183]
[1777528501331,38.18,75626.11,0.0,-0.15292,9e-05,16.42444]
[1777528501773,38.19,75623.8,0.0,-0.15312,9e-05,16.43863]
[1777528503809,38.19,75621.04,0.0,-0.15337,9e-05,16.45554]
[1777528504034,38.19,75621.04,0.0,-0.15337,9e-05,16.45554]
[1777528504334,38.19,75616.48,0.0,-0.15377,9e-05,16.48344]
[1777528504806,38.19,75616.48,0.0,-0.15377,9e-05,16.48343]
[1777528507134,38.18,75612.71,0.0,-0.15411,9e-05,16.5064]
[1777528512862,38.18,75615.16,0.0,-0.15389,9e-05,16.49123]
[1777528514525,38.18,75615.95,0.0,-0.15382,9e-05,16.48637]
[1777528515429,38.18,75618.22,0.0,-0.15362,9e-05,16.47248]
[1777528520918,38.18,75617.08,0.0,-0.15371,9e-05,16.47931]
[1777528525955,38.18,75614.95,0.0,-0.1539,9e-05,16.49201]
[1777528530988,38.18,75613.46,0.0,-0.15403,9e-05,16.50077]
[1777528536023,38.18,75610.65,0.0,-0.15425,9e-05,16.51387]
[1777528541058,38.18,75603.53,0.0,-0.15488,9e-05,16.5569]
[1777528547100,38.18,75601.72,0.0,-0.15503,9e-05,16.56733]
[1777528552136,38.18,75590.66,0.0,-0.15602,9e-05,16.63446]
[1777528557173,38.18,75591.09,0.0,-0.15598,9e-05,16.63196]
[1777528562964,38.18,75595.96,0.0,-0.15554,9e-05,16.60168]
[1777528568248,38.18,75595.36,0.0,-0.15558,9e-05,16.60455]
[1777528573438,38.17,75592.1,0.0,-0.15587,9e-05,16.62399]
[1777528578749,38.17,75586.94,0.0,-0.15633,9e-05,16.65506]
[1777528583942,38.17,75584.26,0.0,-0.15657,9e-05,16.67156]
[1777528589400,38.17,75583.84,0.0,-0.15661,9e-05,16.67432]
[1777528594443,38.17,75583.74,0.0,-0.15659,9e-05,16.67138]
[1777528599472,38.17,75584.41,0.0,-0.15654,9e-05,16.6675]
[1777528604334,38.17,75584.32,0.0,-0.15655,9e-05,16.66824]
[1777528607612,38.18,75600.81,0.0,-0.15506,9e-05,16.56756]
[1777528610594,38.18,75603.06,0.0,-0.15486,9e-05,16.55374]
[1777528610610,38.18,75603.06,0.0,-0.15486,9e-05,16.55374]
[1777528611506,38.18,75603.52,0.0,-0.15482,9e-05,16.5509]
[1777528611561,38.18,75603.52,0.0,-0.15482,9e-05,16.5509]
[1777528612039,38.18,75603.52,0.0,-0.15482,9e-05,16.5509]
[1777528612070,38.17,75607.43,0.0,-0.15447,9e-05,16.52689]
[1777528612605,38.17,75607.43,0.0,-0.15447,9e-05,16.52689]
[1777528618612,38.17,75612.35,0.0,-0.15403,9e-05,16.49676]
[1777528621670,38.17,75613.69,0.0,-0.15391,9e-05,16.48853]
[1777528621796,38.17,75613.69,0.0,-0.15391,9e-05,16.48853]
[1777528621897,38.17,75614.74,0.0,-0.15381,9e-05,16.48207]
[1777528622521,38.17,75614.74,0.0,-0.15381,9e-05,16.48207]
[1777528623622,38.17,75614.74,0.0,-0.15381,9e-05,16.48207]
[1777528628682,38.17,75603.59,0.0,-0.15481,9e-05,16.54992]
[1777528634041,38.17,75600.83,0.0,-0.15505,9e-05,16.56644]
[1777528639881,38.17,75599.46,0.0,-0.15518,9e-05,16.57528]
[1777528645803,38.17,75601.15,0.0,-0.15503,9e-05,16.56504]
[1777528650835,38.17,75602.67,0.0,-0.15489,9e-05,16.55598]
[1777528655843,38.18,75600.44,0.0,-0.15507,9e-05,16.56601]
[1777528661915,38.18,75601.86,0.0,-0.15495,9e-05,16.5575]
[1777528664412,38.18,75594.09,0.0,-0.15564,9e-05,16.605]
[1777528664936,38.18,75588.48,0.0,-0.15615,9e-05,16.63925]
[1777528665685,38.18,75588.48,0.0,-0.15615,9e-05,16.63925]
[1777528665942,38.17,75585.6,0.0,-0.15641,9e-05,16.65678]
[1777528667595,38.17,75585.09,0.0,-0.15645,9e-05,16.65981]
[1777528673998,38.17,75571.92,0.0,-0.15765,9e-05,16.74041]
[1777528679033,38.17,75570.85,0.0,-0.15774,9e-05,16.74696]
[1777528684068,38.17,75568.06,0.0,-0.158,9e-05,16.76392]
[1777528689103,38.17,75567.43,0.0,-0.15805,9e-05,16.76759]
[1777528694138,38.17,75566.59,0.0,-0.15812,9e-05,16.77246]
[1777528699173,38.17,75566.3,0.0,-0.15814,9e-05,16.77392]
[1777528704210,38.17,75563.81,0.0,-0.15837,9e-05,16.78872]
[1777528708073,38.17,75563.74,0.0,-0.15837,9e-05,16.78887]
[1777528708834,38.17,75564.34,0.0,-0.15831,9e-05,16.7851]
[1777528714279,38.17,75564.6,0.0,-0.15825,9e-05,16.77929]
[1777528719316,38.17,75564.46,0.0,-0.15826,9e-05,16.7797]
[1777528724349,38.17,75565.71,0.0,-0.15814,9e-05,16.77159]
[1777528729384,38.17,75566.25,0.0,-0.15809,9e-05,16.76789]
[1777528734419,38.17,75558.99,0.0,-0.15874,9e-05,16.81173]
[1777528739454,38.16,75568.64,0.0,-0.15785,9e-05,16.75216]
[1777528740593,38.16,75568.64,0.0,-0.15785,9e-05,16.75216]
[1777528742988,38.16,75569.76,0.0,-0.15775,9e-05,16.74522]
[1777528748208,38.16,75562.98,0.0,-0.15836,9e-05,16.78627]
[1777528753554,38.16,75561.51,0.0,-0.15849,9e-05,16.79487]
[1777528758589,38.16,75561.65,0.0,-0.15847,9e-05,16.7936]
[1777528763624,38.16,75562.06,0.0,-0.15843,9e-05,16.79068]
[1777528768660,38.16,75569.06,0.0,-0.15778,9e-05,16.74714]
[1777528773695,38.16,75563.85,0.0,-0.15821,9e-05,16.77438]
[1777528778730,38.15,75564.4,0.0,-0.15815,9e-05,16.76995]
[1777528784772,38.15,75564.16,0.0,-0.15815,9e-05,16.76996]
[1777528789810,38.15,75560.47,0.0,-0.15848,9e-05,16.79182]
[1777528794984,38.15,75557.87,0.0,-0.1587,9e-05,16.80717]
[1777528800885,38.15,75562.6,0.0,-0.15826,9e-05,16.77764]
[1777528802978,38.15,75562.26,0.0,-0.15829,9e-05,16.77957]
[1777528803027,38.15,75562.26,0.0,-0.15829,9e-05,16.77957]
[1777528810954,38.14,75568.32,0.0,-0.15772,9e-05,16.74093]
[1777528815318,38.14,75567.84,0.0,-0.15775,9e-05,16.74283]
[1777528819515,38.14,75566.76,0.0,-0.15783,9e-05,16.74808]
[1777528825052,38.13,75560.68,0.0,-0.15837,9e-05,16.78456]
[1777528830091,38.13,75562.07,0.0,-0.15824,9e-05,16.77563]
[1777528835126,38.13,75564.58,0.0,-0.15798,9e-05,16.75631]
[1777528840160,38.13,75563.61,0.0,-0.15806,9e-05,16.76208]
[1777528845195,38.13,75562.46,0.0,-0.15817,9e-05,16.76899]
[1777528848294,38.13,75549.72,0.0,-0.15933,9e-05,16.84687]
[1777528850096,38.13,75549.72,0.0,-0.15933,9e-05,16.84693]
[1777528850116,38.13,75549.72,0.0,-0.15933,9e-05,16.84693]
[1777528850366,38.13,75538.58,0.0,-0.16035,9e-05,16.9151]
[1777528856272,38.13,75535.1,0.0,-0.16067,9e-05,16.93626]
[1777528861168,38.13,75532.3,0.0,-0.16093,9e-05,16.95329]
[1777528862103,38.13,75532.92,0.0,-0.16087,9e-05,16.94946]
[1777528862495,38.13,75532.92,0.0,-0.16087,9e-05,16.94946]
[1777528862654,38.13,75537.13,0.0,-0.16048,9e-05,16.92371]
[1777528863128,38.13,75537.13,0.0,-0.16048,9e-05,16.92371]
[1777528864130,38.13,75534.95,0.0,-0.16068,9e-05,16.93705]
[1777528865119,38.13,75534.95,0.0,-0.16068,9e-05,16.93703]
[1777528870370,38.13,75528.78,0.0,-0.16125,9e-05,16.97447]
[1777528873310,38.13,75527.34,0.0,-0.16138,9e-05,16.98315]
[1777528873340,38.13,75527.34,0.0,-0.16138,9e-05,16.98315]
[1777528875266,38.13,75527.98,0.0,-0.16132,9e-05,16.97911]
[1777528878741,38.13,75528.23,0.0,-0.16129,9e-05,16.97739]
[1777528880624,38.13,75526.13,0.0,-0.16149,9e-05,16.99014]
[1777528881449,38.13,75526.65,0.0,-0.16144,9e-05,16.9869]
[1777528884044,38.13,75523.65,0.0,-0.16171,9e-05,17.00512]
[1777528884471,38.13,75520.4,0.0,-0.16201,9e-05,17.02491]
[1777528884992,38.13,75520.4,0.0,-0.16201,9e-05,17.02491]
[1777528890512,38.13,75518.51,0.0,-0.16218,9e-05,17.0358]
[1777528891322,38.13,75518.51,0.0,-0.16218,9e-05,17.0358]
[1777528891860,38.13,75518.04,0.0,-0.16219,9e-05,17.03484]
[1777528894501,38.13,75522.51,0.0,-0.16178,9e-05,17.0073]
[1777528894714,38.13,75522.41,0.0,-0.16178,9e-05,17.00783]
[1777528894792,38.13,75522.41,0.0,-0.16178,9e-05,17.00783]
[1777528894880,38.13,75523.35,0.0,-0.1617,9e-05,17.00208]
[1777528900791,38.13,75522.78,0.0,-0.16174,9e-05,17.00518]
[1777528901041,38.13,75522.78,0.0,-0.16174,9e-05,17.00518]
[1777528901471,38.12,75521.32,0.0,-0.16188,9e-05,17.01395]
[1777528902174,38.12,75521.32,0.0,-0.16188,9e-05,17.01395]
[1777528902505,38.12,75522.01,0.0,-0.16181,9e-05,17.00964]
[1777528902613,38.12,75522.01,0.0,-0.16181,9e-05,17.00964]
[1777528903107,38.12,75522.01,0.0,-0.16181,9e-05,17.00964]
[1777528904916,38.12,75529.51,0.0,-0.16112,9e-05,16.96372]
[1777528904975,38.12,75535.43,0.0,-0.16057,9e-05,16.92749]
[1777528911213,38.12,75536.97,0.0,-0.16043,9e-05,16.91821]
[1777528916443,38.12,75542.36,0.0,-0.15994,9e-05,16.88512]
[1777528921894,38.12,75548.14,0.0,-0.15939,9e-05,16.84897]
[1777528927599,38.12,75549.04,0.0,-0.1593,9e-05,16.84267]
[1777528932814,38.12,75552.44,0.0,-0.15898,9e-05,16.82118]
[1777528935245,38.12,75553.11,0.0,-0.15892,9e-05,16.81695]
[1777528935961,38.12,75554.61,0.0,-0.15877,9e-05,16.80752]
[1777528944897,38.12,75553.49,0.0,-0.15888,9e-05,16.81443]
[1777528949933,38.12,75556.92,0.0,-0.15856,9e-05,16.79288]
[1777528955093,38.12,75549.52,0.0,-0.1592,9e-05,16.8343]
[1777528961368,38.12,75558.14,0.0,-0.15841,9e-05,16.78126]
[1777528967053,38.12,75553.26,0.0,-0.15885,9e-05,16.81058]
[1777528972088,38.11,75553.5,0.0,-0.15882,9e-05,16.80847]
[1777528977123,38.11,75550.96,0.0,-0.15904,9e-05,16.82345]
[1777528982158,38.11,75549.93,0.0,-0.15913,9e-05,16.82929]
[1777528987194,38.11,75546.23,0.0,-0.15947,9e-05,16.85221]
[1777528992229,38.11,75547.45,0.0,-0.15937,9e-05,16.84512]
[1777528997266,38.11,75547.91,0.0,-0.15933,9e-05,16.84268]
[1777529002547,38.11,75547.67,0.0,-0.15936,9e-05,16.84447]
[1777529008342,38.12,75549.71,0.0,-0.15918,9e-05,16.83255]
[1777529012817,38.12,75546.37,0.0,-0.15946,9e-05,16.84966]
[1777529013377,38.12,75542.5,0.0,-0.15982,9e-05,16.8734]
[1777529013987,38.12,75542.5,0.0,-0.15982,9e-05,16.8734]
[1777529014177,38.12,75542.5,0.0,-0.15982,9e-05,16.8734]
[1777529014384,38.12,75539.46,0.0,-0.1601,9e-05,16.89203]
[1777529019419,38.12,75539.87,0.0,-0.16006,9e-05,16.88951]
[1777529023572,38.12,75539.67,0.0,-0.16008,9e-05,16.89073]
[1777529024248,38.12,75539.67,0.0,-0.16008,9e-05,16.89072]
[1777529024454,38.12,75538.31,0.0,-0.1602,9e-05,16.89902]
[1777529029489,38.12,75538.98,0.0,-0.16014,9e-05,16.89477]
[1777529031881,38.12,75538.11,0.0,-0.16022,9e-05,16.90005]
[1777529031893,38.12,75538.11,0.0,-0.16022,9e-05,16.90005]
[1777529032081,38.12,75538.11,0.0,-0.16022,9e-05,16.90005]
[1777529032375,38.12,75538.11,0.0,-0.16022,9e-05,16.90005]
[1777529032660,38.12,75538.11,0.0,-0.16022,9e-05,16.90005]
[1777529032510,38.12,75538.11,0.0,-0.16022,9e-05,16.90003]
[1777529033382,38.12,75538.11,0.0,-0.16022,9e-05,16.90003]
[1777529033442,38.12,75538.11,0.0,-0.16022,9e-05,16.90003]
[1777529033523,38.12,75548.85,0.0,-0.15923,9e-05,16.8343]
[1777529038551,38.12,75549.96,0.0,-0.15914,9e-05,16.82779]
[1777529043589,38.12,75559.65,0.0,-0.15826,9e-05,16.76882]
[1777529048624,38.12,75557.61,0.0,-0.15845,9e-05,16.78179]
[1777529053659,38.12,75557.8,0.0,-0.15844,9e-05,16.78121]
[1777529058671,38.12,75556.91,0.0,-0.15853,9e-05,16.78718]
[1777529058694,38.12,75554.1,0.0,-0.15879,9e-05,16.8045]
[1777529059830,38.12,75550.39,0.0,-0.15913,9e-05,16.82729]
[1777529060606,38.12,75550.39,0.0,-0.15913,9e-05,16.82729]
[1777529061263,38.12,75549.98,0.0,-0.15916,9e-05,16.82974]
[1777529062707,38.12,75549.98,0.0,-0.15916,9e-05,16.82968]
[1777529062722,38.12,75550.51,0.0,-0.15911,9e-05,16.82638]
[1777529068181,38.12,75549.58,0.0,-0.1592,9e-05,16.83182]
[1777529073799,38.12,75557.59,0.0,-0.15845,9e-05,16.77984]
[1777529078836,38.12,75558.58,0.0,-0.15836,9e-05,16.77373]
[1777529083871,38.12,75557.91,0.0,-0.15842,9e-05,16.77771]
[1777529089025,38.12,75559.28,0.0,-0.1583,9e-05,16.76981]
[1777529095146,38.12,75558.89,0.0,-0.15833,9e-05,16.77185]
[1777529095249,38.12,75558.89,0.0,-0.15833,9e-05,16.77185]
[1777529096523,38.12,75558.58,0.0,-0.15836,9e-05,16.77361]
[1777529096554,38.12,75558.58,0.0,-0.15836,9e-05,16.77361]
[1777529096656,38.12,75570.65,0.0,-0.15725,9e-05,16.6994]
[1777529097195,38.12,75570.65,0.0,-0.15725,9e-05,16.6994]
[1777529097217,38.12,75573.25,0.0,-0.15702,9e-05,16.68348]
[1777529100466,38.12,75572.49,0.0,-0.15708,9e-05,16.68782]
[1777529100509,38.12,75572.49,0.0,-0.15708,9e-05,16.68782]
[1777529100595,38.12,75572.49,0.0,-0.15708,9e-05,16.68782]
[1777529100790,38.12,75571.69,0.0,-0.15715,9e-05,16.69245]
[1777529100915,38.12,75571.69,0.0,-0.15715,9e-05,16.69245]
[1777529100966,38.12,75571.69,0.0,-0.15715,9e-05,16.69245]
[1777529101039,38.12,75583.86,0.0,-0.15605,9e-05,16.61789]
[1777529104076,38.12,75590.31,0.0,-0.15546,9e-05,16.57821]
[1777529104285,38.12,75590.31,0.0,-0.15546,9e-05,16.57821]
[1777529104423,38.12,75586.59,0.0,-0.1558,9e-05,16.60104]
[1777529107292,38.12,75576.55,0.0,-0.15671,9e-05,16.66254]
[1777529107393,38.12,75571.69,0.0,-0.15715,9e-05,16.69248]
[1777529113577,38.12,75570.78,0.0,-0.15724,9e-05,16.69829]
[1777529118216,38.12,75570.67,0.0,-0.15724,9e-05,16.69862]
[1777529118264,38.12,75570.67,0.0,-0.15724,9e-05,16.69862]
[1777529118467,38.12,75570.67,0.0,-0.15724,9e-05,16.69862]
[1777529121358,38.12,75574.27,0.0,-0.15691,9e-05,16.67619]
[1777529121406,38.12,75574.27,0.0,-0.15691,9e-05,16.67619]
[1777529121658,38.12,75575.36,0.0,-0.15681,9e-05,16.66933]
[1777529125228,38.12,75573.98,0.0,-0.15693,9e-05,16.67761]
[1777529125347,38.12,75573.98,0.0,-0.15693,9e-05,16.67761]
[1777529125546,38.12,75576.35,0.0,-0.15671,9e-05,16.66292]
[1777529130885,38.12,75584.12,0.0,-0.15601,9e-05,16.61523]
[1777529136246,38.12,75587.81,0.0,-0.15565,9e-05,16.58893]
[1777529140241,38.12,75587.54,0.0,-0.15567,9e-05,16.59064]
[1777529140359,38.12,75587.54,0.0,-0.15567,9e-05,16.59064]
[1777529143124,38.12,75589.61,0.0,-0.15549,9e-05,16.57805]
[1777529148144,38.12,75584.95,0.0,-0.15591,9e-05,16.60673]
[1777529153365,38.12,75582.42,0.0,-0.15614,9e-05,16.62216]
[1777529158400,38.12,75586.08,0.0,-0.15581,9e-05,16.59973]
[1777529163591,38.12,75583.4,0.0,-0.15605,9e-05,16.61619]
[1777529169458,38.12,75584.42,0.0,-0.15596,9e-05,16.60998]
[1777529174512,38.12,75584.55,0.0,-0.15595,9e-05,16.60927]
[1777529179547,38.12,75583.32,0.0,-0.15606,9e-05,16.61678]
[1777529184582,38.12,75583.41,0.0,-0.15605,9e-05,16.61627]
[1777529187859,38.12,75585.4,0.0,-0.15587,9e-05,16.6041]
[1777529192319,38.12,75589.23,0.0,-0.1555,9e-05,16.57708]
[1777529194119,38.12,75595.73,0.0,-0.15492,9e-05,16.53725]
[1777529194653,38.12,75598.54,0.0,-0.15466,9e-05,16.51996]
[1777529199660,38.12,75602.55,0.0,-0.1543,9e-05,16.49522]
[1777529199827,38.12,75602.55,0.0,-0.1543,9e-05,16.49522]
[1777529199866,38.12,75608.63,0.0,-0.15375,9e-05,16.45793]
[1777529202708,38.12,75620.37,0.0,-0.1527,9e-05,16.38552]
[1777529205843,38.12,75621.22,0.0,-0.15262,9e-05,16.3801]
[1777529208750,38.12,75634.17,0.0,-0.15147,9e-05,16.30057]
[1777529209029,38.12,75634.17,0.0,-0.15147,9e-05,16.30057]
[1777529212538,38.12,75633.03,0.0,-0.15157,9e-05,16.30749]
[1777529212803,38.12,75633.03,0.0,-0.15157,9e-05,16.30749]
[1777529219677,38.12,75633.44,0.0,-0.15153,9e-05,16.30482]
[1777529219736,38.12,75633.44,0.0,-0.15153,9e-05,16.30482]
[1777529223855,38.12,75622.35,0.0,-0.15251,9e-05,16.37237]
[1777529228889,38.11,75617.47,0.0,-0.15293,9e-05,16.4016]
[1777529229586,38.11,75617.47,0.0,-0.15293,9e-05,16.4016]
[1777529229897,38.11,75615.99,0.0,-0.15306,9e-05,16.41053]
[1777529235222,38.11,75616.19,0.0,-0.15304,9e-05,16.40921]
[1777529235465,38.11,75616.19,0.0,-0.15304,9e-05,16.40921]
[1777529235524,38.11,75617.68,0.0,-0.15291,9e-05,16.39977]
[1777529241671,38.11,75622.91,0.0,-0.15243,9e-05,16.36689]
[1777529242881,38.11,75622.91,0.0,-0.15243,9e-05,16.36689]
[1777529243686,38.11,75623.6,0.0,-0.15236,9e-05,16.36243]
[1777529247199,38.11,75620.82,0.0,-0.15261,9e-05,16.37956]
[1777529247415,38.11,75620.82,0.0,-0.15261,9e-05,16.37956]
[1777529247487,38.11,75621.67,0.0,-0.15253,9e-05,16.37408]
[1777529249497,38.11,75621.67,0.0,-0.15253,9e-05,16.37408]
[1777529249690,38.11,75619.81,0.0,-0.1527,9e-05,16.38521]
[1777529253064,38.11,75607.65,0.0,-0.15376,9e-05,16.45606]
[1777529258099,38.11,75601.83,0.0,-0.15428,9e-05,16.49152]
[1777529262279,38.11,75600.96,0.0,-0.15435,9e-05,16.49673]
[1777529263658,38.11,75598.55,0.0,-0.15457,9e-05,16.5115]
[1777529265340,38.11,75612.12,0.0,-0.15335,9e-05,16.42826]
[1777529270405,38.11,75608.93,0.0,-0.15364,9e-05,16.4481]
[1777529272689,38.11,75608.81,0.0,-0.15365,9e-05,16.449]
[1777529272790,38.11,75605.42,0.0,-0.15396,9e-05,16.46981]
[1777529278240,38.11,75601.29,0.0,-0.15433,9e-05,16.49514]
[1777529283275,38.11,75603.9,0.0,-0.15409,9e-05,16.47918]
[1777529288310,38.11,75602.11,0.0,-0.15426,9e-05,16.49028]
[1777529290691,38.11,75601.82,0.0,-0.15428,9e-05,16.49207]
[1777529295767,38.11,75593.65,0.0,-0.15502,9e-05,16.542]
[1777529301495,38.11,75599.45,0.0,-0.15449,9e-05,16.50654]
[1777529307444,38.11,75602.91,0.0,-0.1542,9e-05,16.48633]
[1777529312478,38.11,75593.95,0.0,-0.15498,9e-05,16.53802]
[1777529317514,38.11,75595.74,0.0,-0.15482,9e-05,16.52705]
[1777529322549,38.11,75591.26,0.0,-0.15522,9e-05,16.55408]
[1777529327585,38.11,75591.5,0.0,-0.1552,9e-05,16.55282]
[1777529332619,38.11,75590.17,0.0,-0.15531,9e-05,16.56044]
[1777529333826,38.11,75590.17,0.0,-0.15531,9e-05,16.56044]
[1777529334600,38.11,75590.12,0.0,-0.15532,9e-05,16.56065]
[1777529337494,38.11,75588.03,0.0,-0.1555,9e-05,16.57312]
[1777529337945,38.11,75588.03,0.0,-0.1555,9e-05,16.57312]
[1777529344627,38.11,75585.12,0.0,-0.15575,9e-05,16.59002]
[1777529350074,38.11,75578.85,0.0,-0.15631,9e-05,16.62807]
[1777529355779,38.11,75579.92,0.0,-0.15622,9e-05,16.62166]
[1777529360814,38.11,75579.16,0.0,-0.15629,9e-05,16.62646]
[1777529365850,38.11,75585.54,0.0,-0.15571,9e-05,16.58726]
[1777529367958,38.11,75586.21,0.0,-0.15565,9e-05,16.58306]
[1777529373908,38.11,75588.33,0.0,-0.15542,9e-05,16.56577]
[1777529378942,38.11,75586.02,0.0,-0.15563,9e-05,16.5795]
[1777529383977,38.1,75584.45,0.0,-0.15576,9e-05,16.58864]
[1777529384706,38.1,75584.45,0.0,-0.15576,9e-05,16.58864]
[1777529390020,38.1,75579.16,0.0,-0.15623,9e-05,16.62032]
[1777529395055,38.1,75580.26,0.0,-0.15612,9e-05,16.61291]
[1777529400092,38.1,75582.05,0.0,-0.15595,9e-05,16.60151]
[1777529402191,38.1,75576.02,0.0,-0.1565,9e-05,16.63847]
[1777529403111,38.1,75571.61,0.0,-0.1569,9e-05,16.66546]
[1777529406671,38.1,75563.62,0.0,-0.15762,9e-05,16.71417]
[1777529407139,38.1,75561.64,0.0,-0.1578,9e-05,16.72619]
[1777529407530,38.1,75561.64,0.0,-0.1578,9e-05,16.72619]
[1777529407883,38.1,75561.64,0.0,-0.1578,9e-05,16.72619]
[1777529416770,38.1,75562.58,0.0,-0.15772,9e-05,16.72086]
[1777529417697,38.1,75563.77,0.0,-0.15761,9e-05,16.71375]
[1777529418273,38.1,75564.52,0.0,-0.15755,9e-05,16.70926]
[1777529423382,38.1,75568.71,0.0,-0.15717,9e-05,16.68399]
[1777529427169,38.1,75566.6,0.0,-0.15736,9e-05,16.69678]
[1777529430154,38.1,75566.63,0.0,-0.15736,9e-05,16.69637]
[1777529435341,38.1,75564.34,0.0,-0.15754,9e-05,16.70661]
[1777529440377,38.1,75565.36,0.0,-0.15745,9e-05,16.70083]
[1777529445411,38.1,75566.63,0.0,-0.15734,9e-05,16.69352]
[1777529450447,38.1,75568.2,0.0,-0.1572,9e-05,16.68407]
[1777529452892,38.1,75568.32,0.0,-0.15719,9e-05,16.68327]
[1777529458905,38.1,75568.68,0.0,-0.15715,9e-05,16.68067]
[1777529459311,38.1,75570.04,0.0,-0.15703,9e-05,16.67221]
[1777529459321,38.1,75570.04,0.0,-0.15703,9e-05,16.67221]
[1777529459516,38.1,75570.04,0.0,-0.15703,9e-05,16.67221]
[1777529459613,38.1,75579.65,0.0,-0.15615,9e-05,16.6133]
[1777529465384,38.1,75586.63,0.0,-0.15553,9e-05,16.57072]
[1777529469755,38.1,75589.38,0.0,-0.15528,9e-05,16.55417]
[1777529472926,38.1,75583.81,0.0,-0.15579,9e-05,16.58856]
[1777529473035,38.1,75582.93,0.0,-0.15587,9e-05,16.59397]
[1777529478642,38.1,75580.36,0.0,-0.1561,9e-05,16.60974]
[1777529481205,38.1,75580.2,0.0,-0.15612,9e-05,16.61072]
[1777529481282,38.1,75580.12,0.0,-0.15612,9e-05,16.61121]
[1777529481631,38.1,75580.12,0.0,-0.15612,9e-05,16.61121]
[1777529482453,38.1,75578.38,0.0,-0.15628,9e-05,16.62188]
[1777529482669,38.1,75578.38,0.0,-0.15628,9e-05,16.62188]
[1777529485933,38.1,75566.75,0.0,-0.15734,9e-05,16.69315]
[1777529488235,38.1,75566.75,0.0,-0.15733,9e-05,16.69306]
[1777529492580,38.1,75557.44,0.0,-0.15816,9e-05,16.74674]
[1777529493241,38.1,75549.32,0.0,-0.15891,9e-05,16.79649]
[1777529493579,38.1,75549.32,0.0,-0.15891,9e-05,16.79649]
[1777529494263,38.1,75538.5,0.0,-0.1599,9e-05,16.86293]
[1777529495663,38.1,75532.35,0.0,-0.16047,9e-05,16.90066]
[1777529498216,38.1,75534.43,0.0,-0.16028,9e-05,16.88777]
[1777529499190,38.1,75535.85,0.0,-0.16014,9e-05,16.87893]
[1777529504165,38.1,75534.1,0.0,-0.16031,9e-05,16.88982]
[1777529505323,38.1,75533.3,0.0,-0.16038,9e-05,16.89449]
[1777529507699,38.1,75532.47,0.0,-0.16045,9e-05,16.89962]
[1777529508055,38.1,75532.47,0.0,-0.16045,9e-05,16.89962]
[1777529510174,38.1,75531.68,0.0,-0.16053,9e-05,16.9045]
[1777529512758,38.1,75531.54,0.0,-0.16054,9e-05,16.90543]
[1777529517915,38.1,75533.92,0.0,-0.16033,9e-05,16.89111]
[1777529520767,38.1,75539.95,0.0,-0.15977,9e-05,16.85431]
[1777529520813,38.1,75539.95,0.0,-0.15977,9e-05,16.85431]
[1777529520936,38.11,75542.49,0.0,-0.15954,9e-05,16.83886]
[1777529524964,38.1,75553.48,0.0,-0.15853,9e-05,16.77136]
[1777529527772,38.1,75554.13,0.0,-0.15847,9e-05,16.76735]
[1777529531842,38.1,75558.45,0.0,-0.15808,9e-05,16.74089]
[1777529532114,38.1,75558.45,0.0,-0.15808,9e-05,16.74089]
[1777529536537,38.1,75561.13,0.0,-0.15783,9e-05,16.7245]
[1777529542085,38.1,75557.25,0.0,-0.15818,9e-05,16.74812]
[1777529547119,38.1,75554.3,0.0,-0.15845,9e-05,16.76607]
[1777529548625,38.1,75551.62,0.0,-0.1587,9e-05,16.78242]
[1777529549133,38.1,75549.01,0.0,-0.15894,9e-05,16.79851]
[1777529551153,38.1,75546.36,0.0,-0.15918,9e-05,16.81482]
[1777529551232,38.1,75547.89,0.0,-0.15901,9e-05,16.8018]
[1777529556047,38.11,75548.39,0.0,-0.15897,9e-05,16.79905]
[1777529561218,38.11,75558.9,0.0,-0.15801,9e-05,16.73462]
[1777529562419,38.11,75557.71,0.0,-0.15812,9e-05,16.7419]
[1777529568267,38.1,75550.89,0.0,-0.15874,9e-05,16.78355]
[1777529573303,38.1,75552.37,0.0,-0.1586,9e-05,16.77425]
[1777529578337,38.1,75554.92,0.0,-0.15837,9e-05,16.75861]
[1777529583374,38.1,75551.25,0.0,-0.1587,9e-05,16.78106]
[1777529588406,38.1,75551.41,0.0,-0.15869,9e-05,16.78002]
[1777529594328,38.1,75549.56,0.0,-0.15886,9e-05,16.79132]
[1777529596295,38.1,75547.59,0.0,-0.15904,9e-05,16.80338]
[1777529596396,38.1,75542.7,0.0,-0.15949,9e-05,16.83352]
[1777529601498,38.11,75540.0,0.0,-0.15974,9e-05,16.85054]
[1777529605161,38.11,75539.91,0.0,-0.15976,9e-05,16.85131]
[1777529605525,38.11,75540.48,0.0,-0.1597,9e-05,16.84789]
[1777529605832,38.11,75540.48,0.0,-0.1597,9e-05,16.84789]
[1777529605998,38.11,75540.48,0.0,-0.1597,9e-05,16.84789]
[1777529606022,38.11,75541.55,0.0,-0.15961,9e-05,16.84141]
[1777529606606,38.11,75541.55,0.0,-0.15961,9e-05,16.84141]
[1777529607077,38.11,75544.36,0.0,-0.15935,9e-05,16.82427]
[1777529612602,38.11,75544.73,0.0,-0.1593,9e-05,16.81876]
[1777529612879,38.11,75544.73,0.0,-0.1593,9e-05,16.81876]
[1777529613073,38.11,75544.73,0.0,-0.1593,9e-05,16.81876]
[1777529613085,38.11,75544.33,0.0,-0.15934,9e-05,16.82147]
[1777529618619,38.11,75554.57,0.0,-0.15841,9e-05,16.75959]
[1777529623025,38.11,75554.88,0.0,-0.15839,9e-05,16.75796]
[1777529623111,38.11,75554.88,0.0,-0.15839,9e-05,16.75796]
[1777529629695,38.11,75556.68,0.0,-0.15823,9e-05,16.74717]
[1777529634730,38.11,75558.58,0.0,-0.15805,9e-05,16.73563]
[1777529639765,38.11,75558.45,0.0,-0.15806,9e-05,16.73595]
[1777529644800,38.11,75555.26,0.0,-0.15834,9e-05,16.75455]
[1777529649832,38.11,75547.34,0.0,-0.15907,9e-05,16.80359]
[1777529649939,38.11,75547.21,0.0,-0.15908,9e-05,16.80457]
[1777529655227,38.11,75546.86,0.0,-0.15912,9e-05,16.80706]
[1777529655445,38.11,75546.86,0.0,-0.15912,9e-05,16.80706]
[1777529655328,38.11,75546.19,0.0,-0.15918,9e-05,16.81125]
[1777529657423,38.11,75546.19,0.0,-0.15918,9e-05,16.81133]
[1777529657890,38.11,75544.72,0.0,-0.15932,9e-05,16.82048]
[1777529660434,38.11,75545.14,0.0,-0.15928,9e-05,16.81797]
[1777529660644,38.11,75545.22,0.0,-0.15928,9e-05,16.81755]
[1777529660912,38.11,75544.84,0.0,-0.15931,9e-05,16.81995]
[1777529665947,38.11,75545.09,0.0,-0.1593,9e-05,16.81875]
[1777529670982,38.11,75545.42,0.0,-0.15927,9e-05,16.81707]
[1777529676017,38.11,75541.94,0.0,-0.15957,9e-05,16.83493]
[1777529681159,38.11,75542.16,0.0,-0.15955,9e-05,16.83375]
[1777529681468,38.11,75542.16,0.0,-0.15955,9e-05,16.83375]
[1777529683221,38.12,75554.0,0.0,-0.15847,9e-05,16.76143]
[1777529684639,38.12,75554.0,0.0,-0.15847,9e-05,16.76156]
[1777529691126,38.12,75554.95,0.0,-0.15839,9e-05,16.75657]
[1777529693732,38.12,75555.34,0.0,-0.15836,9e-05,16.75439]
[1777529699375,38.12,75556.34,0.0,-0.15828,9e-05,16.74876]
[1777529705222,38.12,75552.38,0.0,-0.15865,9e-05,16.77351]
[1777529710256,38.12,75551.6,0.0,-0.15872,9e-05,16.77859]
[1777529715295,38.12,75550.32,0.0,-0.15884,9e-05,16.78674]
[1777529720327,38.12,75549.75,0.0,-0.1589,9e-05,16.79052]
[1777529725505,38.12,75549.14,0.0,-0.15896,9e-05,16.79442]
[1777529725891,38.12,75548.99,0.0,-0.15897,9e-05,16.79544]
[1777529725952,38.12,75548.99,0.0,-0.15897,9e-05,16.79544]
[1777529726031,38.12,75548.99,0.0,-0.15897,9e-05,16.79544]
[1777529726362,38.12,75548.99,0.0,-0.15897,9e-05,16.79544]
[1777529726456,38.12,75560.31,0.0,-0.15794,9e-05,16.72616]
[1777529727202,38.12,75560.31,0.0,-0.15794,9e-05,16.72616]
[1777529727237,38.12,75560.31,0.0,-0.15794,9e-05,16.72616]
[1777529727375,38.12,75560.31,0.0,-0.15794,9e-05,16.72592]
[1777529730944,38.12,75565.77,0.0,-0.15743,9e-05,16.69188]
[1777529734856,38.12,75565.33,0.0,-0.15743,9e-05,16.69003]
[1777529735315,38.12,75565.33,0.0,-0.15743,9e-05,16.69003]
[1777529736701,38.12,75573.64,0.0,-0.15667,9e-05,16.63881]
[1777529737091,38.12,75573.64,0.0,-0.15667,9e-05,16.63881]
[1777529737100,38.12,75573.64,0.0,-0.15667,9e-05,16.63881]
[1777529737250,38.12,75573.64,0.0,-0.15667,9e-05,16.63881]
[1777529737446,38.12,75574.48,0.0,-0.15659,9e-05,16.63355]
[1777529737651,38.12,75574.48,0.0,-0.15659,9e-05,16.63355]
[1777529738453,38.12,75575.29,0.0,-0.15652,9e-05,16.62849]
[1777529738828,38.12,75575.29,0.0,-0.15652,9e-05,16.62849]
[1777529738971,38.12,75575.29,0.0,-0.15652,9e-05,16.62849]
[1777529739461,38.12,75575.68,0.0,-0.15648,9e-05,16.62602]
[1777529742728,38.12,75571.16,0.0,-0.15689,9e-05,16.65345]
[1777529743488,38.12,75574.25,0.0,-0.15661,9e-05,16.63444]
[1777529743603,38.12,75574.25,0.0,-0.15661,9e-05,16.63444]
[1777529743730,38.12,75574.25,0.0,-0.15661,9e-05,16.63444]
[1777529744495,38.12,75572.52,0.0,-0.15676,9e-05,16.64496]
[1777529749530,38.12,75570.16,0.0,-0.15697,9e-05,16.65903]
[1777529754320,38.12,75568.76,0.0,-0.1571,9e-05,16.66735]
[1777529754332,38.12,75568.76,0.0,-0.1571,9e-05,16.66735]
[1777529754355,38.12,75568.76,0.0,-0.1571,9e-05,16.66735]
[1777529754565,38.12,75567.06,0.0,-0.15725,9e-05,16.6777]
[1777529759600,38.11,75556.63,0.0,-0.15819,9e-05,16.74096]
[1777529760812,38.11,75556.63,0.0,-0.15819,9e-05,16.74096]
[1777529762792,38.11,75559.3,0.0,-0.15794,9e-05,16.72432]
[1777529763370,38.11,75561.25,0.0,-0.15776,9e-05,16.71214]
[1777529768995,38.11,75562.81,0.0,-0.15761,9e-05,16.70215]
[1777529772164,38.11,75563.71,0.0,-0.15753,9e-05,16.69622]
[1777529772367,38.11,75563.71,0.0,-0.15753,9e-05,16.69622]
[1777529772541,38.11,75563.71,0.0,-0.15753,9e-05,16.69622]
[1777529772415,38.11,75566.19,0.0,-0.1573,9e-05,16.68092]
[1777529772993,38.11,75567.62,0.0,-0.15717,9e-05,16.67208]
[1777529779214,38.11,75566.68,0.0,-0.15725,9e-05,16.67761]
[1777529780991,38.11,75566.41,0.0,-0.15727,9e-05,16.67912]
[1777529781039,38.11,75562.21,0.0,-0.15765,9e-05,16.70468]
[1777529786789,38.11,75561.63,0.0,-0.1577,9e-05,16.70771]
[1777529791109,38.11,75562.01,0.0,-0.15766,9e-05,16.70506]
[1777529792200,38.11,75560.76,0.0,-0.15774,9e-05,16.70878]
[1777529794704,38.11,75551.85,0.0,-0.15856,9e-05,16.76331]
[1777529797134,38.11,75553.02,0.0,-0.15845,9e-05,16.75617]
[1777529802901,38.11,75561.2,0.0,-0.1577,9e-05,16.70588]
[1777529805519,38.11,75562.06,0.0,-0.15762,9e-05,16.70051]
[1777529807308,38.11,75564.13,0.0,-0.15743,9e-05,16.68758]
[1777529807401,38.1,75565.3,0.0,-0.15732,9e-05,16.68034]
[1777529810826,38.1,75563.54,0.0,-0.15748,9e-05,16.691]
[1777529810949,38.1,75563.54,0.0,-0.15748,9e-05,16.691]
[1777529811051,38.1,75567.11,0.0,-0.15715,9e-05,16.66912]
[1777529815258,38.1,75568.73,0.0,-0.157,9e-05,16.65913]
[1777529815287,38.1,75568.73,0.0,-0.157,9e-05,16.65913]
[1777529819542,38.1,75570.18,0.0,-0.15687,9e-05,16.65032]
[1777529819582,38.1,75570.18,0.0,-0.15687,9e-05,16.65032]
[1777529821211,38.1,75565.97,0.0,-0.15726,9e-05,16.67616]
[1777529822413,38.1,75562.88,0.0,-0.15754,9e-05,16.69512]
[1777529822497,38.1,75562.46,0.0,-0.15758,9e-05,16.69767]
[1777529823494,38.1,75562.46,0.0,-0.15758,9e-05,16.69767]
[1777529823568,38.1,75562.88,0.0,-0.15754,9e-05,16.69507]
[1777529829083,38.11,75557.28,0.0,-0.15805,9e-05,16.72976]
[1777529834118,38.11,75559.68,0.0,-0.15783,9e-05,16.71493]
[1777529839540,38.1,75559.82,0.0,-0.15782,9e-05,16.7138]
[1777529845195,38.1,75564.44,0.0,-0.15739,9e-05,16.68504]
[1777529846374,38.1,75564.44,0.0,-0.15739,9e-05,16.68504]
[1777529847764,38.1,75565.27,0.0,-0.15731,9e-05,16.67986]
[1777529848653,38.1,75564.79,0.0,-0.15736,9e-05,16.68276]
[1777529849785,38.1,75564.89,0.0,-0.15735,9e-05,16.68209]
[1777529849795,38.1,75564.89,0.0,-0.15735,9e-05,16.68209]
[1777529850602,38.1,75564.89,0.0,-0.15735,9e-05,16.68209]
[1777529850625,38.1,75564.89,0.0,-0.15735,9e-05,16.68209]
[1777529850643,38.1,75564.89,0.0,-0.15735,9e-05,16.68209]
[1777529850667,38.1,75564.59,0.0,-0.15737,9e-05,16.68388]
[1777529850767,38.1,75564.59,0.0,-0.15737,9e-05,16.68388]
[1777529851825,38.1,75564.59,0.0,-0.15735,9e-05,16.68011]
[1777529853292,38.1,75570.0,0.0,-0.15685,9e-05,16.64694]
[1777529853834,38.1,75571.38,0.0,-0.15673,9e-05,16.63849]
[1777529854258,38.1,75571.38,0.0,-0.15673,9e-05,16.63851]
[1777529855865,38.1,75570.16,0.0,-0.15684,9e-05,16.64599]
[1777529859899,38.1,75570.6,0.0,-0.1568,9e-05,16.64336]
[1777529860555,38.1,75570.6,0.0,-0.1568,9e-05,16.64336]
[1777529862750,38.1,75570.47,0.0,-0.15681,9e-05,16.64425]
[1777529864423,38.1,75570.47,0.0,-0.15681,9e-05,16.64428]
[1777529864432,38.1,75558.75,0.0,-0.15788,9e-05,16.71607]
[1777529870371,38.1,75561.18,0.0,-0.15766,9e-05,16.70093]
[1777529875408,38.1,75564.87,0.0,-0.15732,9e-05,16.67824]
[1777529880441,38.1,75565.01,0.0,-0.15731,9e-05,16.6774]
[1777529885553,38.1,75562.72,0.0,-0.15751,9e-05,16.69144]
[1777529888232,38.1,75561.11,0.0,-0.15766,9e-05,16.70126]
[1777529888497,38.1,75561.9,0.0,-0.15759,9e-05,16.6964]
[1777529893532,38.1,75560.24,0.0,-0.15774,9e-05,16.70642]
[1777529899590,38.1,75562.29,0.0,-0.15755,9e-05,16.69371]
[1777529902338,38.1,75562.68,0.0,-0.15751,9e-05,16.69127]
[1777529902395,38.1,75562.68,0.0,-0.15751,9e-05,16.69127]
[1777529902425,38.1,75562.68,0.0,-0.15751,9e-05,16.69127]
[1777529902439,38.1,75562.68,0.0,-0.15751,9e-05,16.69127]
[1777529902581,38.1,75562.68,0.0,-0.15751,9e-05,16.69127]
[1777529902612,38.1,75562.65,0.0,-0.15751,9e-05,16.69143]
[1777529903474,38.1,75562.65,0.0,-0.15751,9e-05,16.69143]
[1777529903626,38.1,75569.64,0.0,-0.15688,9e-05,16.64859]
[1777529905980,38.1,75571.58,0.0,-0.1567,9e-05,16.63679]
[1777529906132,38.1,75571.58,0.0,-0.1567,9e-05,16.63679]
[1777529906283,38.1,75571.58,0.0,-0.1567,9e-05,16.63679]
[1777529906311,38.1,75571.58,0.0,-0.1567,9e-05,16.63679]
[1777529906640,38.1,75571.26,0.0,-0.15673,9e-05,16.6388]
[1777529911676,38.1,75584.08,0.0,-0.15555,9e-05,16.55693]
[1777529915410,38.1,75592.29,0.0,-0.15481,9e-05,16.50657]
[1777529915510,38.1,75592.29,0.0,-0.15481,9e-05,16.50657]
[1777529915703,38.1,75593.0,0.0,-0.15474,9e-05,16.5022]
[1777529917106,38.1,75594.47,0.0,-0.15461,9e-05,16.49297]
[1777529917719,38.1,75594.47,0.0,-0.15461,9e-05,16.49274]
[1777529920643,38.1,75596.38,0.0,-0.15443,9e-05,16.48098]
[1777529920690,38.1,75596.38,0.0,-0.15443,9e-05,16.48098]
[1777529920739,38.1,75597.97,0.0,-0.15429,9e-05,16.4712]
[1777529923088,38.1,75600.08,0.0,-0.15409,9e-05,16.45779]
[1777529923346,38.1,75600.08,0.0,-0.15409,9e-05,16.45779]
[1777529923552,38.1,75600.08,0.0,-0.15409,9e-05,16.45779]
[1777529923623,38.1,75601.5,0.0,-0.15396,9e-05,16.44886]
[1777529923854,38.1,75601.5,0.0,-0.15396,9e-05,16.44886]
[1777529924656,38.1,75601.5,0.0,-0.15396,9e-05,16.44886]
[1777529924746,38.1,75605.7,0.0,-0.15358,9e-05,16.42309]
[1777529930707,38.1,75611.03,0.0,-0.15311,9e-05,16.39042]
[1777529932507,38.1,75597.1,0.0,-0.15436,9e-05,16.47602]
[1777529935734,38.1,75595.93,0.0,-0.15447,9e-05,16.4833]
[1777529940794,38.1,75590.33,0.0,-0.15498,9e-05,16.51811]
[1777529943515,38.1,75591.98,0.0,-0.15483,9e-05,16.50815]
[1777529945471,38.1,75591.92,0.0,-0.15484,9e-05,16.5087]
[1777529947070,38.1,75587.35,0.0,-0.15526,9e-05,16.53702]
[1777529952998,38.1,75584.95,0.0,-0.15548,9e-05,16.55205]
[1777529955859,38.1,75584.95,0.0,-0.15548,9e-05,16.55221]
[1777529959126,38.1,75600.4,0.0,-0.15409,9e-05,16.45752]
[1777529965051,38.1,75606.37,0.0,-0.15355,9e-05,16.42087]
[1777529970085,38.1,75610.87,0.0,-0.15315,9e-05,16.39322]
[1777529975120,38.1,75617.35,0.0,-0.15254,9e-05,16.34975]
[1777529976231,38.1,75617.35,0.0,-0.15254,9e-05,16.34975]
[1777529976258,38.1,75617.35,0.0,-0.15254,9e-05,16.34975]
[1777529976359,38.1,75618.38,0.0,-0.15245,9e-05,16.34351]
[1777529977201,38.1,75618.38,0.0,-0.15245,9e-05,16.34351]
[1777529977237,38.1,75618.38,0.0,-0.15245,9e-05,16.34351]
[1777529977446,38.1,75618.38,0.0,-0.15245,9e-05,16.34351]
[1777529977461,38.1,75618.28,0.0,-0.15246,9e-05,16.34396]
[1777529979281,38.1,75618.43,0.0,-0.15244,9e-05,16.34288]
[1777529981092,38.1,75620.92,0.0,-0.15222,9e-05,16.32732]
[1777529986777,38.1,75621.26,0.0,-0.15218,9e-05,16.3247]
[1777529992684,38.1,75622.49,0.0,-0.15206,9e-05,16.31643]
[1777530001669,38.1,75621.94,0.0,-0.15209,9e-05,16.31878]
[1777530006231,38.1,75617.94,0.0,-0.15244,9e-05,16.34263]
[1777530010019,38.09,75616.87,0.0,-0.15253,9e-05,16.34862]
[1777530010053,38.09,75616.87,0.0,-0.15253,9e-05,16.34862]
[1777530010365,38.09,75614.48,0.0,-0.15274,9e-05,16.36311]
[1777530011147,38.09,75614.48,0.0,-0.15274,9e-05,16.36311]
[1777530011727,38.09,75614.43,0.0,-0.15274,9e-05,16.36325]
[1777530017599,38.09,75615.54,0.0,-0.15264,9e-05,16.35666]
[1777530023457,38.1,75615.05,0.0,-0.15269,9e-05,16.35995]
[1777530028491,38.1,75610.43,0.0,-0.15311,9e-05,16.3885]
[1777530033527,38.1,75606.87,0.0,-0.15341,9e-05,16.4069]
[1777530038562,38.1,75612.73,0.0,-0.15289,9e-05,16.37144]
[1777530043597,38.1,75614.42,0.0,-0.15274,9e-05,16.36167]
[1777530048631,38.1,75615.35,0.0,-0.15267,9e-05,16.35636]
[1777530050341,38.1,75615.72,0.0,-0.15263,9e-05,16.354]
[1777530050408,38.1,75615.72,0.0,-0.15263,9e-05,16.354]
[1777530050646,38.1,75615.82,0.0,-0.15262,9e-05,16.3533]
[1777530055857,38.1,75625.1,0.0,-0.15179,9e-05,16.29612]
[1777530057136,38.1,75629.24,0.0,-0.15142,9e-05,16.27076]
[1777530057778,38.1,75629.24,0.0,-0.15142,9e-05,16.27076]
[1777530057805,38.1,75629.24,0.0,-0.15142,9e-05,16.27076]
[1777530062996,38.1,75629.27,0.0,-0.15142,9e-05,16.27067]
[1777530063028,38.1,75629.27,0.0,-0.15142,9e-05,16.27067]
[1777530063264,38.1,75629.36,0.0,-0.15141,9e-05,16.27012]
[1777530063864,38.1,75629.36,0.0,-0.15141,9e-05,16.27012]
[1777530063741,38.1,75629.21,0.0,-0.15143,9e-05,16.27104]
[1777530064744,38.1,75613.75,0.0,-0.1528,9e-05,16.36572]
[1777530064951,38.1,75613.75,0.0,-0.1528,9e-05,16.36572]
[1777530065751,38.1,75602.52,0.0,-0.15381,9e-05,16.43457]
[1777530067269,38.1,75593.2,0.0,-0.15465,9e-05,16.49163]
[1777530067690,38.1,75593.2,0.0,-0.15465,9e-05,16.49163]
[1777530069284,38.1,75591.22,0.0,-0.15482,9e-05,16.5036]
[1777530074815,38.1,75597.26,0.0,-0.15428,9e-05,16.46649]
[1777530076642,38.1,75596.65,0.0,-0.15433,9e-05,16.47023]
[1777530081863,38.1,75585.71,0.0,-0.15532,9e-05,16.53738]
[1777530084067,38.1,75586.3,0.0,-0.15527,9e-05,16.53402]
[1777530086171,38.1,75591.51,0.0,-0.1548,9e-05,16.50219]
[1777530091933,38.1,75583.76,0.0,-0.15548,9e-05,16.54601]
[1777530097544,38.1,75583.12,0.0,-0.15554,9e-05,16.55034]
[1777530102933,38.1,75580.27,0.0,-0.1558,9e-05,16.56811]
[1777530108047,38.1,75584.92,0.0,-0.15539,9e-05,16.54008]
[1777530111943,38.1,75585.47,0.0,-0.15534,9e-05,16.5366]
[1777530111966,38.1,75583.42,0.0,-0.15552,9e-05,16.54905]
[1777530114953,38.1,75588.32,0.0,-0.15508,9e-05,16.51893]
[1777530120131,38.1,75590.4,0.0,-0.15489,9e-05,16.50613]
[1777530125644,38.1,75589.41,0.0,-0.15498,9e-05,16.51213]
[1777530128492,38.1,75586.26,0.0,-0.15526,9e-05,16.53126]
[1777530134093,38.1,75583.21,0.0,-0.15553,9e-05,16.54945]
[1777530139264,38.1,75584.89,0.0,-0.15537,9e-05,16.53852]
[1777530142183,38.1,75584.69,0.0,-0.15538,9e-05,16.5394]
[1777530142806,38.1,75584.69,0.0,-0.15538,9e-05,16.5394]
[1777530144262,38.1,75584.32,0.0,-0.15541,9e-05,16.54156]
[1777530144471,38.1,75584.84,0.0,-0.15536,9e-05,16.53816]
[1777530145830,38.1,75584.84,0.0,-0.15536,9e-05,16.53816]
[1777530145916,38.1,75584.84,0.0,-0.15536,9e-05,16.53816]
[1777530145983,38.1,75585.79,0.0,-0.15527,9e-05,16.53223]
[1777530151327,38.09,75586.73,0.0,-0.15518,9e-05,16.52607]
[1777530151773,38.09,75580.2,0.0,-0.15574,9e-05,16.56218]
[1777530157616,38.09,75581.15,0.0,-0.15565,9e-05,16.55573]
[1777530160457,38.09,75581.15,0.0,-0.15564,9e-05,16.55526]
[1777530160699,38.09,75582.23,0.0,-0.15554,9e-05,16.54834]
[1777530166523,38.09,75584.23,0.0,-0.15535,9e-05,16.53537]
[1777530172121,38.09,75584.19,0.0,-0.15534,9e-05,16.53486]
[1777530172373,38.09,75584.19,0.0,-0.15534,9e-05,16.53486]
[1777530173884,38.09,75598.13,0.0,-0.15408,9e-05,16.44916]
[1777530179544,38.09,75595.78,0.0,-0.15429,9e-05,16.46357]
[1777530184579,38.09,75592.76,0.0,-0.15457,9e-05,16.48208]
[1777530189614,38.09,75594.73,0.0,-0.15439,9e-05,16.46987]
[1777530194649,38.09,75591.97,0.0,-0.15463,9e-05,16.48642]
[1777530199683,38.09,75591.62,0.0,-0.15465,9e-05,16.48813]
[1777530204719,38.08,75592.31,0.0,-0.15459,9e-05,16.48356]
[1777530205836,38.08,75592.31,0.0,-0.15459,9e-05,16.48356]
[1777530211768,38.08,75594.34,0.0,-0.15437,9e-05,16.46688]
[1777530216804,38.08,75595.31,0.0,-0.15428,9e-05,16.46069]
[1777530221837,38.08,75595.77,0.0,-0.15424,9e-05,16.45767]
[1777530225357,38.08,75595.9,0.0,-0.15422,9e-05,16.45677]
[1777530230901,38.08,75594.67,0.0,-0.15433,9e-05,16.4641]
[1777530235937,38.08,75602.46,0.0,-0.15363,9e-05,16.41605]
[1777530240979,38.08,75605.49,0.0,-0.15335,9e-05,16.39729]
[1777530247013,38.08,75596.94,0.0,-0.15411,9e-05,16.44931]
[1777530252048,38.08,75598.43,0.0,-0.15397,9e-05,16.43975]
[1777530257084,38.08,75597.53,0.0,-0.15405,9e-05,16.44506]
[1777530262118,38.08,75590.08,0.0,-0.15472,9e-05,16.49052]
[1777530267153,38.08,75588.86,0.0,-0.15482,9e-05,16.49761]
[1777530272222,38.08,75588.57,0.0,-0.15482,9e-05,16.4953]
[1777530274921,38.08,75588.38,0.0,-0.15484,9e-05,16.4964]
[1777530281976,38.07,75585.44,0.0,-0.1551,9e-05,16.51405]
[1777530286997,38.07,75583.91,0.0,-0.15523,9e-05,16.52294]
[1777530289130,38.07,75595.83,0.0,-0.15415,9e-05,16.44952]
[1777530294343,38.07,75599.86,0.0,-0.15378,9e-05,16.42478]
[1777530299381,38.07,75605.35,0.0,-0.15329,9e-05,16.391]
[1777530304416,38.07,75601.18,0.0,-0.15366,9e-05,16.41642]
[1777530309451,38.07,75602.4,0.0,-0.15355,9e-05,16.40874]
[1777530313183,38.07,75603.54,0.0,-0.15345,9e-05,16.40168]
[1777530313228,38.07,75603.54,0.0,-0.15345,9e-05,16.40168]
[1777530313267,38.07,75603.54,0.0,-0.15345,9e-05,16.40168]
[1777530313484,38.07,75603.54,0.0,-0.15345,9e-05,16.40168]
[1777530313791,38.07,75603.54,0.0,-0.15345,9e-05,16.40168]
[1777530313820,38.07,75603.54,0.0,-0.15345,9e-05,16.40168]
[1777530314066,38.07,75614.2,0.0,-0.15249,9e-05,16.33608]
[1777530319523,38.07,75613.24,0.0,-0.15257,9e-05,16.34127]
[1777530324556,38.07,75614.76,0.0,-0.15242,9e-05,16.33124]
[1777530329591,38.07,75616.75,0.0,-0.15223,9e-05,16.31837]
[1777530334655,38.07,75620.2,0.0,-0.15189,9e-05,16.29286]
[1777530339663,38.06,75611.51,0.0,-0.15266,9e-05,16.34577]
[1777530342686,38.06,75610.66,0.0,-0.15273,9e-05,16.35078]
[1777530342700,38.06,75610.66,0.0,-0.15273,9e-05,16.35078]
[1777530342728,38.06,75610.66,0.0,-0.15273,9e-05,16.35078]
[1777530342740,38.06,75612.76,0.0,-0.15254,9e-05,16.3378]
[1777530345664,38.06,75613.29,0.0,-0.15249,9e-05,16.33439]
[1777530345670,38.06,75613.29,0.0,-0.15249,9e-05,16.33439]
[1777530345723,38.06,75613.29,0.0,-0.15249,9e-05,16.33439]
[1777530345749,38.06,75613.29,0.0,-0.15249,9e-05,16.33439]
[1777530346055,38.06,75613.29,0.0,-0.15249,9e-05,16.33439]
[1777530346103,38.06,75613.29,0.0,-0.15249,9e-05,16.33439]
[1777530346153,38.06,75617.81,0.0,-0.15209,9e-05,16.30657]
[1777530350740,38.06,75628.47,0.0,-0.15114,9e-05,16.24081]
[1777530355775,38.06,75635.27,0.0,-0.15052,9e-05,16.19824]
[1777530356761,38.06,75635.27,0.0,-0.15052,9e-05,16.19824]
[1777530356971,38.06,75635.27,0.0,-0.15052,9e-05,16.19824]
[1777530357371,38.06,75636.32,0.0,-0.15043,9e-05,16.19166]
[1777530357492,38.06,75636.32,0.0,-0.15043,9e-05,16.19166]
[1777530359030,38.06,75640.69,0.0,-0.15004,9e-05,16.16471]
[1777530359351,38.06,75643.95,0.0,-0.14975,9e-05,16.1446]
[1777530359380,38.06,75643.95,0.0,-0.14975,9e-05,16.1446]
[1777530359762,38.06,75643.95,0.0,-0.14975,9e-05,16.1446]
[1777530359803,38.06,75643.95,0.0,-0.14975,9e-05,16.14453]
[1777530360931,38.06,75643.95,0.0,-0.14975,9e-05,16.14453]
[1777530360956,38.06,75643.95,0.0,-0.14975,9e-05,16.14453]
[1777530361108,38.06,75643.95,0.0,-0.14975,9e-05,16.14453]
[1777530361156,38.06,75643.95,0.0,-0.14975,9e-05,16.14453]
[1777530361208,38.06,75643.71,0.0,-0.14977,9e-05,16.14593]
[1777530361431,38.06,75643.71,0.0,-0.14977,9e-05,16.14593]
[1777530361724,38.06,75643.71,0.0,-0.14977,9e-05,16.14593]
[1777530361766,38.06,75643.71,0.0,-0.14977,9e-05,16.14593]
[1777530361957,38.06,75643.71,0.0,-0.14977,9e-05,16.14593]
[1777530361973,38.06,75647.41,0.0,-0.14944,9e-05,16.12315]
[1777530362487,38.06,75647.41,0.0,-0.14944,9e-05,16.12315]
[1777530363079,38.06,75647.41,0.0,-0.14944,9e-05,16.12315]
[1777530363171,38.06,75647.41,0.0,-0.14944,9e-05,16.12315]
[1777530363118,38.06,75650.81,0.0,-0.14914,9e-05,16.10204]
[1777530363444,38.06,75650.81,0.0,-0.14914,9e-05,16.10204]
[1777530363849,38.06,75650.81,0.0,-0.14914,9e-05,16.10204]
[1777530363868,38.06,75653.7,0.0,-0.14888,9e-05,16.08409]
[1777530364715,38.06,75653.7,0.0,-0.14888,9e-05,16.08409]
[1777530364920,38.06,75652.61,0.0,-0.14898,9e-05,16.09078]
[1777530370880,38.06,75647.81,0.0,-0.1494,9e-05,16.12018]
[1777530375921,38.06,75639.56,0.0,-0.15012,9e-05,16.17056]
[1777530381957,38.06,75640.64,0.0,-0.15002,9e-05,16.1635]
[1777530386992,38.06,75638.11,0.0,-0.15024,9e-05,16.17881]
[1777530392029,38.05,75638.29,0.0,-0.15019,9e-05,16.17363]
[1777530397066,38.05,75643.16,0.0,-0.14976,9e-05,16.1435]
[1777530402100,38.05,75643.02,0.0,-0.14977,9e-05,16.14422]
[1777530404208,38.05,75642.79,0.0,-0.14979,9e-05,16.14559]
[1777530404218,38.05,75640.85,0.0,-0.14996,9e-05,16.15745]
[1777530405259,38.05,75640.85,0.0,-0.14996,9e-05,16.15739]
[1777530406215,38.05,75640.85,0.0,-0.14996,9e-05,16.15739]
[1777530406233,38.05,75640.5,0.0,-0.14999,9e-05,16.15947]
[1777530409820,38.05,75640.16,0.0,-0.15002,9e-05,16.16137]
[1777530410177,38.05,75640.16,0.0,-0.15002,9e-05,16.16137]
[1777530410260,38.05,75640.47,0.0,-0.14999,9e-05,16.15941]
[1777530411151,38.05,75640.47,0.0,-0.14999,9e-05,16.15941]
[1777530411212,38.05,75640.77,0.0,-0.14996,9e-05,16.15751]
[1777530412706,38.05,75641.63,0.0,-0.14989,9e-05,16.15218]
[1777530413013,38.05,75641.63,0.0,-0.14989,9e-05,16.15218]
[1777530413177,38.05,75641.63,0.0,-0.14989,9e-05,16.15214]
[1777530417795,38.05,75641.52,0.0,-0.14989,9e-05,16.15266]
[1777530418217,38.05,75641.52,0.0,-0.14989,9e-05,16.15262]
[1777530418370,38.05,75641.52,0.0,-0.14989,9e-05,16.15262]
[1777530418617,38.05,75641.52,0.0,-0.14989,9e-05,16.15262]
[1777530419224,38.05,75635.95,0.0,-0.15038,9e-05,16.18672]
[1777530419765,38.05,75635.95,0.0,-0.15038,9e-05,16.18672]
[1777530420233,38.05,75633.87,0.0,-0.15057,9e-05,16.1994]
[1777530422404,38.05,75632.58,0.0,-0.15068,9e-05,16.20753]
[1777530423252,38.05,75631.14,0.0,-0.15081,9e-05,16.21647]
[1777530428286,38.05,75631.25,0.0,-0.15081,9e-05,16.21628]
[1777530434118,38.05,75631.33,0.0,-0.15081,9e-05,16.21626]
[1777530440183,38.06,75631.7,0.0,-0.15079,9e-05,16.21509]
[1777530441245,38.06,75631.7,0.0,-0.15079,9e-05,16.21509]
[1777530443072,38.06,75631.45,0.0,-0.15082,9e-05,16.21677]
[1777530445801,38.06,75625.17,0.0,-0.15138,9e-05,16.25572]
[1777530451452,38.06,75618.29,0.0,-0.15198,9e-05,16.29495]
[1777530456483,38.06,75615.06,0.0,-0.15227,9e-05,16.31534]
[1777530460943,38.06,75612.36,0.0,-0.15252,9e-05,16.33224]
[1777530463389,38.06,75614.95,0.0,-0.15229,9e-05,16.31677]
[1777530468955,38.06,75616.24,0.0,-0.15219,9e-05,16.30935]
[1777530470871,38.06,75616.98,0.0,-0.15212,9e-05,16.30504]
[1777530475446,38.07,75618.93,0.0,-0.15196,9e-05,16.29368]
[1777530476287,38.07,75618.93,0.0,-0.15196,9e-05,16.29368]
[1777530477052,38.07,75619.35,0.0,-0.15192,9e-05,16.29122]
[1777530477057,38.07,75619.35,0.0,-0.15192,9e-05,16.29122]
[1777530481944,38.07,75611.26,0.0,-0.15265,9e-05,16.34135]
[1777530482327,38.07,75610.05,0.0,-0.15276,9e-05,16.3489]
[1777530483028,38.07,75610.05,0.0,-0.15276,9e-05,16.3489]
[1777530483177,38.07,75610.05,0.0,-0.15276,9e-05,16.3489]
[1777530484287,38.07,75592.02,0.0,-0.15439,9e-05,16.46004]
[1777530484838,38.07,75592.02,0.0,-0.15439,9e-05,16.46004]
[1777530484877,38.07,75592.02,0.0,-0.15439,9e-05,16.46004]
[1777530484903,38.07,75592.02,0.0,-0.15439,9e-05,16.46004]
[1777530485005,38.07,75590.38,0.0,-0.15454,9e-05,16.4701]
[1777530490116,38.07,75592.02,0.0,-0.15439,9e-05,16.46002]
[1777530490151,38.07,75592.02,0.0,-0.15439,9e-05,16.46002]
[1777530490211,38.07,75592.44,0.0,-0.15435,9e-05,16.45734]
[1777530493215,38.07,75593.22,0.0,-0.15428,9e-05,16.45266]
[1777530493234,38.07,75593.9,0.0,-0.15422,9e-05,16.44871]
[1777530494364,38.07,75593.9,0.0,-0.15422,9e-05,16.44871]
[1777530495233,38.07,75593.9,0.0,-0.15422,9e-05,16.44871]
[1777530495332,38.07,75594.41,0.0,-0.15418,9e-05,16.4458]
[1777530500607,38.07,75595.87,0.0,-0.15405,9e-05,16.43741]
[1777530503326,38.07,75595.87,0.0,-0.15406,9e-05,16.43752]
[1777530504208,38.07,75595.75,0.0,-0.15407,9e-05,16.43837]
[1777530504234,38.07,75595.75,0.0,-0.15407,9e-05,16.43837]
[1777530504282,38.07,75595.75,0.0,-0.15407,9e-05,16.43837]
[1777530504335,38.07,75596.0,0.0,-0.15405,9e-05,16.43706]
[1777530505360,38.07,75596.0,0.0,-0.15405,9e-05,16.43706]
[1777530506334,38.07,75598.37,0.0,-0.15384,9e-05,16.42275]
[1777530506408,38.07,75598.37,0.0,-0.15384,9e-05,16.42275]
[1777530506426,38.07,75598.37,0.0,-0.15384,9e-05,16.42275]
[1777530506685,38.07,75598.37,0.0,-0.15384,9e-05,16.42275]
[1777530506735,38.07,75598.37,0.0,-0.15384,9e-05,16.42275]
[1777530506763,38.07,75598.37,0.0,-0.15384,9e-05,16.42275]
[1777530507301,38.07,75599.17,0.0,-0.15377,9e-05,16.41797]
[1777530507386,38.07,75599.17,0.0,-0.15377,9e-05,16.41797]
[1777530507975,38.07,75599.17,0.0,-0.15377,9e-05,16.41797]
[1777530508025,38.07,75599.96,0.0,-0.1537,9e-05,16.41312]
[1777530513883,38.07,75596.31,0.0,-0.15401,9e-05,16.43246]
[1777530518917,38.08,75599.53,0.0,-0.15373,9e-05,16.41334]
[1777530520797,38.08,75601.02,0.0,-0.1536,9e-05,16.40435]
[1777530520931,38.08,75600.02,0.0,-0.15369,9e-05,16.41064]
[1777530525965,38.08,75603.41,0.0,-0.15338,9e-05,16.38968]
[1777530531000,38.08,75607.18,0.0,-0.15304,9e-05,16.36618]
[1777530536036,38.07,75614.46,0.0,-0.15238,9e-05,16.32117]
[1777530540486,38.07,75612.83,0.0,-0.15253,9e-05,16.33101]
[1777530540681,38.07,75612.83,0.0,-0.15253,9e-05,16.33101]
[1777530540818,38.07,75612.83,0.0,-0.15253,9e-05,16.33101]
[1777530541071,38.07,75625.68,0.0,-0.15138,9e-05,16.25213]
[1777530541863,38.07,75625.68,0.0,-0.15138,9e-05,16.25213]
[1777530542078,38.07,75630.13,0.0,-0.15098,9e-05,16.22474]
[1777530547112,38.07,75625.8,0.0,-0.15136,9e-05,16.25079]
[1777530552284,38.07,75628.23,0.0,-0.15114,9e-05,16.23575]
[1777530552330,38.07,75629.53,0.0,-0.15103,9e-05,16.22788]
[1777530555392,38.07,75631.32,0.0,-0.15087,9e-05,16.21695]
[1777530561248,38.07,75631.64,0.0,-0.15085,9e-05,16.21536]
[1777530562374,38.07,75631.49,0.0,-0.15086,9e-05,16.21632]
[1777530565674,38.07,75630.93,0.0,-0.15091,9e-05,16.2199]
[1777530566246,38.07,75631.03,0.0,-0.1509,9e-05,16.21932]
[1777530570249,38.07,75631.6,0.0,-0.15086,9e-05,16.21593]
[1777530570284,38.07,75631.98,0.0,-0.15082,9e-05,16.21363]
[1777530572143,38.07,75631.98,0.0,-0.1508,9e-05,16.20994]
[1777530572413,38.07,75631.98,0.0,-0.1508,9e-05,16.20994]
[1777530572288,38.07,75633.48,0.0,-0.15066,9e-05,16.20079]
[1777530573142,38.07,75633.48,0.0,-0.15066,9e-05,16.20079]
[1777530573176,38.07,75633.48,0.0,-0.15066,9e-05,16.20079]
[1777530573295,38.07,75635.0,0.0,-0.15053,9e-05,16.19131]
[1777530578330,38.07,75635.33,0.0,-0.15049,9e-05,16.18846]
[1777530580654,38.07,75636.47,0.0,-0.15038,9e-05,16.18112]
[1777530582256,38.07,75638.21,0.0,-0.15022,9e-05,16.17028]
[1777530582358,38.07,75638.21,0.0,-0.15022,9e-05,16.17012]
[1777530587394,38.07,75638.73,0.0,-0.15016,9e-05,16.16606]
[1777530589106,38.07,75640.74,0.0,-0.14998,9e-05,16.15357]
[1777530589147,38.07,75640.74,0.0,-0.14998,9e-05,16.15357]
[1777530594443,38.07,75642.42,0.0,-0.14982,9e-05,16.14231]
[1777530600227,38.07,75642.75,0.0,-0.14978,9e-05,16.13963]
[1777530600647,38.06,75642.98,0.0,-0.14976,9e-05,16.13788]
[1777530601210,38.06,75642.98,0.0,-0.14976,9e-05,16.13788]
[1777530601228,38.06,75642.98,0.0,-0.14976,9e-05,16.13788]
[1777530601304,38.06,75646.5,0.0,-0.14944,9e-05,16.11593]
[1777530602534,38.06,75653.22,0.0,-0.14885,9e-05,16.07471]
[1777530602561,38.06,75653.22,0.0,-0.14885,9e-05,16.07471]
[1777530603165,38.06,75653.22,0.0,-0.14885,9e-05,16.07471]
[1777530603203,38.06,75653.22,0.0,-0.14885,9e-05,16.07471]
[1777530603285,38.06,75653.22,0.0,-0.14885,9e-05,16.07471]
[1777530603305,38.06,75652.4,0.0,-0.14892,9e-05,16.07955]
[1777530604530,38.06,75649.28,0.0,-0.1492,9e-05,16.09869]
[1777530604644,38.06,75649.28,0.0,-0.1492,9e-05,16.09869]
[1777530604694,38.06,75649.28,0.0,-0.1492,9e-05,16.09869]
[1777530604727,38.06,75648.38,0.0,-0.14927,9e-05,16.10393]
[1777530610406,38.06,75650.42,0.0,-0.14908,9e-05,16.0903]
[1777530610422,38.06,75648.0,0.0,-0.14928,9e-05,16.10465]
[1777530615593,38.06,75643.73,0.0,-0.14966,9e-05,16.13062]
[1777530621137,38.06,75638.56,0.0,-0.1501,9e-05,16.16166]
[1777530626667,38.05,75637.52,0.0,-0.15017,9e-05,16.16597]
[1777530631155,38.05,75636.42,0.0,-0.15025,9e-05,16.17187]
[1777530636738,38.05,75627.37,0.0,-0.151,9e-05,16.22183]
[1777530641773,38.04,75626.22,0.0,-0.1511,9e-05,16.22825]
[1777530642665,38.04,75626.22,0.0,-0.1511,9e-05,16.22825]
[1777530648822,38.04,75634.97,0.0,-0.15031,9e-05,16.17371]
[1777530653858,38.04,75636.19,0.0,-0.15018,9e-05,16.16479]
[1777530658892,38.04,75635.49,0.0,-0.15022,9e-05,16.16759]
[1777530663927,38.03,75642.29,0.0,-0.1496,9e-05,16.12433]
[1777530669060,38.03,75640.12,0.0,-0.14977,9e-05,16.13654]
[1777530675004,38.03,75643.15,0.0,-0.14948,9e-05,16.11591]
[1777530680042,38.02,75645.51,0.0,-0.14925,9e-05,16.10003]
[1777530682572,38.02,75645.94,0.0,-0.14921,9e-05,16.09684]
[1777530683060,38.02,75646.12,0.0,-0.14919,9e-05,16.09547]
[1777530688095,38.02,75646.39,0.0,-0.14914,9e-05,16.09241]
[1777530693130,38.01,75649.46,0.0,-0.14883,9e-05,16.0686]
[1777530694881,38.01,75650.35,0.0,-0.14875,9e-05,16.06291]
[1777530696122,38.01,75659.34,0.0,-0.14795,9e-05,16.00727]
[1777530696574,38.01,75669.81,0.0,-0.14703,9e-05,15.94265]
[1777530696926,38.01,75669.81,0.0,-0.14703,9e-05,15.94265]
[1777530700193,38.01,75677.23,0.0,-0.14638,9e-05,15.89665]
[1777530701672,38.01,75677.2,0.0,-0.14637,9e-05,15.89649]
[1777530702404,38.01,75675.25,0.0,-0.14654,9e-05,15.90812]
[1777530708236,38.01,75678.01,0.0,-0.14629,9e-05,15.89043]
[1777530713270,38.01,75675.99,0.0,-0.14646,9e-05,15.90225]
[1777530718305,38.01,75676.0,0.0,-0.14645,9e-05,15.90173]
[1777530723341,38.0,75675.0,0.0,-0.14653,9e-05,15.90741]
[1777530728376,38.0,75677.66,0.0,-0.1463,9e-05,15.89089]
[1777530731283,38.0,75676.4,0.0,-0.1464,9e-05,15.89788]
[1777530731403,38.0,75676.09,0.0,-0.14642,9e-05,15.89953]
[1777530731755,38.0,75676.09,0.0,-0.14642,9e-05,15.89953]
[1777530732478,38.0,75705.67,0.0,-0.14386,9e-05,15.71798]
[1777530733144,38.0,75705.67,0.0,-0.14386,9e-05,15.71798]
[1777530733415,38.0,75705.67,0.0,-0.14386,9e-05,15.71781]
[1777530733671,38.0,75705.67,0.0,-0.14386,9e-05,15.71781]
[1777530733698,38.0,75705.67,0.0,-0.14386,9e-05,15.71781]
[1777530734423,38.0,75709.97,0.0,-0.14348,9e-05,15.69124]
[1777530739511,38.0,75707.99,0.0,-0.14364,9e-05,15.70253]
[1777530743079,38.0,75710.87,0.0,-0.14338,9e-05,15.68399]
[1777530743292,38.0,75710.87,0.0,-0.14338,9e-05,15.68399]
[1777530743564,38.0,75727.07,0.0,-0.142,9e-05,15.58464]
[1777530745586,38.0,75739.29,0.0,-0.14095,8e-05,15.50899]
[1777530746326,38.0,75739.29,0.0,-0.14095,8e-05,15.50899]
[1777530746516,38.0,75739.29,0.0,-0.14095,8e-05,15.50901]
[1777530751553,38.0,75748.49,0.0,-0.14014,8e-05,15.44885]
[1777530752288,38.0,75748.49,0.0,-0.14014,8e-05,15.44885]
[1777530752468,38.0,75748.49,0.0,-0.14014,8e-05,15.44885]
[1777530752509,38.0,75748.49,0.0,-0.14014,8e-05,15.44885]
[1777530752584,38.0,75743.39,0.0,-0.14057,8e-05,15.48]
[1777530753274,38.0,75743.39,0.0,-0.14057,8e-05,15.48]
[1777530753304,38.0,75743.39,0.0,-0.14057,8e-05,15.48]
[1777530753570,38.0,75743.39,0.0,-0.14057,8e-05,15.47982]
[1777530754376,38.0,75743.39,0.0,-0.14057,8e-05,15.47982]
[1777530754575,38.0,75737.94,0.0,-0.14103,8e-05,15.51323]
[1777530754914,38.0,75737.94,0.0,-0.14103,8e-05,15.51323]
[1777530755540,38.0,75735.3,0.0,-0.14126,8e-05,15.52939]
[1777530760616,37.99,75730.49,0.0,-0.14166,9e-05,15.55879]
[1777530762476,38.0,75730.51,0.0,-0.14166,9e-05,15.55879]
[1777530763244,38.0,75731.07,0.0,-0.14162,9e-05,15.55547]
[1777530768672,37.99,75737.02,0.0,-0.14111,8e-05,15.51876]
[1777530773707,37.99,75735.49,0.0,-0.14123,8e-05,15.52786]
[1777530778741,37.99,75738.16,0.0,-0.141,8e-05,15.51121]
[1777530784635,37.99,75741.66,0.0,-0.14071,8e-05,15.48973]
[1777530789739,37.99,75743.38,0.0,-0.14056,8e-05,15.47919]
[1777530795623,37.99,75737.11,0.0,-0.14109,8e-05,15.51768]
[1777530800920,37.99,75733.09,0.0,-0.14143,9e-05,15.54216]
[1777530800948,37.99,75733.09,0.0,-0.14143,9e-05,15.54216]
[1777530806105,37.99,75721.63,0.0,-0.14241,9e-05,15.61266]
[1777530811978,37.99,75722.96,0.0,-0.14228,9e-05,15.60103]
[1777530817012,38.0,75724.36,0.0,-0.14216,9e-05,15.59264]
[1777530822054,38.0,75725.24,0.0,-0.14209,9e-05,15.58747]
[1777530823384,38.0,75725.24,0.0,-0.14209,9e-05,15.58747]
[1777530823621,38.0,75725.24,0.0,-0.14209,9e-05,15.58747]
[1777530832120,38.0,75726.83,0.0,-0.14196,9e-05,15.57837]
[1777530836276,38.0,75723.94,0.0,-0.14221,9e-05,15.59628]
[1777530837337,38.0,75739.86,0.0,-0.14086,8e-05,15.49881]
[1777530838138,38.0,75739.86,0.0,-0.14086,8e-05,15.49881]
[1777530838308,38.0,75739.86,0.0,-0.14086,8e-05,15.49881]
[1777530838339,38.0,75747.46,0.0,-0.14021,8e-05,15.4521]
[1777530844577,38.0,75741.4,0.0,-0.14072,8e-05,15.48906]
[1777530844627,38.0,75741.97,0.0,-0.14067,8e-05,15.48554]
[1777530847427,38.0,75741.47,0.0,-0.14072,8e-05,15.48859]
[1777530847528,38.0,75741.7,0.0,-0.1407,8e-05,15.48716]
[1777530850688,38.0,75742.92,0.0,-0.14059,8e-05,15.47968]
[1777530850935,38.0,75742.3,0.0,-0.14065,8e-05,15.48349]
[1777530851546,38.0,75757.87,0.0,-0.13933,8e-05,15.38792]
[1777530856566,38.0,75754.67,0.0,-0.1396,8e-05,15.40767]
[1777530857524,38.0,75754.36,0.0,-0.13963,8e-05,15.4098]
[1777530857727,38.0,75754.41,0.0,-0.13963,8e-05,15.40961]
[1777530860998,38.0,75750.19,0.0,-0.13998,8e-05,15.43564]
[1777530861044,38.0,75750.19,0.0,-0.13998,8e-05,15.43564]
[1777530861324,38.0,75752.14,0.0,-0.13982,8e-05,15.42378]
[1777530863591,38.0,75756.98,0.0,-0.13941,8e-05,15.39424]
[1777530863608,38.0,75756.98,0.0,-0.13941,8e-05,15.39424]
[1777530863691,38.0,75761.16,0.0,-0.13907,8e-05,15.36895]
[1777530869702,38.0,75763.41,0.0,-0.13889,8e-05,15.35592]
[1777530874706,38.0,75757.91,0.0,-0.13934,8e-05,15.38677]
[1777530879814,38.0,75760.27,0.0,-0.13914,8e-05,15.37251]
[1777530885542,38.0,75765.93,0.0,-0.13866,8e-05,15.33785]
[1777530888513,38.0,75780.3,0.0,-0.13745,8e-05,15.24924]
[1777530891828,38.0,75777.02,0.0,-0.13772,8e-05,15.26911]
[1777530892078,38.0,75779.53,0.0,-0.13751,8e-05,15.25365]
[1777530892399,38.0,75779.53,0.0,-0.13751,8e-05,15.25365]
[1777530892663,38.0,75791.73,0.0,-0.1365,8e-05,15.1789]
[1777530893978,38.0,75791.73,0.0,-0.1365,8e-05,15.1789]
[1777530894659,38.0,75797.59,0.0,-0.13601,8e-05,15.14315]
[1777530896335,38.0,75797.59,0.0,-0.13601,8e-05,15.14315]
[1777530896570,38.0,75802.89,0.0,-0.13557,8e-05,15.11084]
[1777530897239,38.0,75802.89,0.0,-0.13557,8e-05,15.11084]
[1777530897273,38.0,75802.89,0.0,-0.13557,8e-05,15.11084]
[1777530897576,38.0,75806.16,0.0,-0.1353,8e-05,15.09085]
[1777530897938,38.0,75806.16,0.0,-0.1353,8e-05,15.09085]
[1777530897960,38.0,75806.16,0.0,-0.1353,8e-05,15.09085]
[1777530898029,38.0,75805.98,0.0,-0.13532,8e-05,15.09195]
[1777530901616,38.0,75806.37,0.0,-0.13529,8e-05,15.08958]
[1777530901652,38.0,75807.96,0.0,-0.13515,8e-05,15.07965]
[1777530906108,38.0,75815.14,0.0,-0.13457,8e-05,15.03643]
[1777530906414,38.0,75815.14,0.0,-0.13457,8e-05,15.03643]
[1777530906450,38.0,75815.14,0.0,-0.13457,8e-05,15.03643]
[1777530906641,38.0,75815.14,0.0,-0.13457,8e-05,15.03662]
[1777530908349,38.0,75815.65,0.0,-0.13453,8e-05,15.03346]
[1777530908368,38.0,75815.65,0.0,-0.13453,8e-05,15.03346]
[1777530908653,38.0,75816.18,0.0,-0.13448,8e-05,15.03019]
[1777530910120,38.0,75815.76,0.0,-0.13452,8e-05,15.0327]
[1777530911306,38.0,75816.54,0.0,-0.13445,8e-05,15.0279]
[1777530911412,38.0,75816.54,0.0,-0.13445,8e-05,15.0279]
[1777530916764,38.0,75819.68,0.0,-0.1342,8e-05,15.00879]
[1777530917443,38.0,75810.87,0.0,-0.13492,8e-05,15.06249]
[1777530917480,38.0,75810.87,0.0,-0.13492,8e-05,15.06249]
[1777530917717,38.0,75810.87,0.0,-0.13492,8e-05,15.06241]
[1777530918909,38.0,75807.64,0.0,-0.13518,8e-05,15.08204]
[1777530919733,38.0,75807.64,0.0,-0.13518,8e-05,15.08195]
[1777530924767,38.0,75805.76,0.0,-0.13535,8e-05,15.09413]
[1777530926057,38.0,75805.58,0.0,-0.13536,8e-05,15.09536]
[1777530927007,38.0,75805.27,0.0,-0.13539,8e-05,15.09739]
[1777530927099,38.0,75805.27,0.0,-0.13539,8e-05,15.09739]
[1777530929523,38.0,75800.86,0.0,-0.13576,8e-05,15.12454]
[1777530932191,38.0,75801.86,0.0,-0.13565,8e-05,15.1149]
[1777530932564,38.0,75801.86,0.0,-0.13565,8e-05,15.1149]
[1777530933210,38.0,75800.94,0.0,-0.13573,8e-05,15.12061]
[1777530933737,38.0,75800.94,0.0,-0.13573,8e-05,15.12061]
[1777530933832,38.0,75801.13,0.0,-0.13571,8e-05,15.11954]
[1777530934839,38.0,75785.33,0.0,-0.13703,8e-05,15.21616]
[1777530939874,38.0,75778.33,0.0,-0.1376,8e-05,15.25865]
[1777530939999,38.0,75778.33,0.0,-0.1376,8e-05,15.25865]
[1777530940885,38.0,75778.24,0.0,-0.13761,8e-05,15.25909]
[1777530945916,38.0,75776.62,0.0,-0.13774,8e-05,15.26829]
[1777530949030,38.0,75777.56,0.0,-0.13765,8e-05,15.2623]
[1777530949040,38.0,75779.19,0.0,-0.13752,8e-05,15.2522]
[1777530952724,38.0,75778.78,0.0,-0.13755,8e-05,15.25448]
[1777530953681,38.0,75780.41,0.0,-0.13741,8e-05,15.2443]
[1777530953902,38.0,75780.41,0.0,-0.13741,8e-05,15.2443]
[1777530955772,38.0,75789.01,0.0,-0.13669,8e-05,15.19164]
[1777530955789,38.0,75789.01,0.0,-0.13669,8e-05,15.19164]
[1777530955794,38.0,75789.01,0.0,-0.13669,8e-05,15.19164]
[1777530955805,38.0,75789.01,0.0,-0.13669,8e-05,15.19164]
[1777530961026,38.0,75786.31,0.0,-0.13691,8e-05,15.20782]
[1777530966061,38.0,75786.24,0.0,-0.13691,8e-05,15.20789]
[1777530967620,38.0,75786.24,0.0,-0.13691,8e-05,15.20789]
[1777530968164,38.0,75787.43,0.0,-0.13681,8e-05,15.20051]
[1777530968174,38.0,75787.43,0.0,-0.13681,8e-05,15.20051]
[1777530968265,38.0,75787.95,0.0,-0.13677,8e-05,15.19733]
[1777530971039,38.0,75787.95,0.0,-0.13677,8e-05,15.19729]
[1777530971830,38.0,75787.95,0.0,-0.13677,8e-05,15.19729]
[1777530974647,38.0,75794.98,0.0,-0.13618,8e-05,15.15422]
[1777530976579,38.0,75795.42,0.0,-0.13615,8e-05,15.15154]
[1777530978268,38.0,75796.44,0.0,-0.13606,8e-05,15.14531]
[1777530978361,38.0,75795.87,0.0,-0.13611,8e-05,15.14878]
[1777530984190,38.0,75797.18,0.0,-0.136,8e-05,15.14067]
[1777530990232,38.0,75797.87,0.0,-0.13594,8e-05,15.13632]
[1777530995267,38.0,75800.89,0.0,-0.13567,8e-05,15.11407]
[1777531000304,38.0,75799.25,0.0,-0.1358,8e-05,15.124]
[1777531004475,38.0,75798.96,0.0,-0.13582,8e-05,15.12571]
[1777531004678,38.0,75787.14,0.0,-0.1368,8e-05,15.19791]
[1777531007414,38.0,75785.75,0.0,-0.13692,8e-05,15.20624]
[1777531008620,38.0,75784.3,0.0,-0.13704,8e-05,15.21497]
[1777531008716,38.0,75783.1,0.0,-0.13713,8e-05,15.22204]
[1777531010550,38.0,75783.1,0.0,-0.13713,8e-05,15.22204]
[1777531010740,38.0,75783.1,0.0,-0.13713,8e-05,15.22204]
[1777531010842,37.99,75783.4,0.0,-0.1371,8e-05,15.21993]
[1777531013813,37.99,75782.53,0.0,-0.13717,8e-05,15.22498]
[1777531016124,37.99,75795.8,0.0,-0.13607,8e-05,15.14367]
[1777531021861,37.99,75809.31,0.0,-0.13495,8e-05,15.06135]
[1777531027496,38.0,75811.76,0.0,-0.13476,8e-05,15.047]
[1777531032531,38.0,75806.47,0.0,-0.1352,8e-05,15.07977]
[1777531035247,38.0,75804.93,0.0,-0.13533,8e-05,15.08931]
[1777531035395,38.0,75804.93,0.0,-0.13533,8e-05,15.08931]
[1777531037999,38.0,75801.24,0.0,-0.13564,8e-05,15.11202]
[1777531038956,38.0,75801.24,0.0,-0.13564,8e-05,15.11202]
[1777531039580,38.0,75799.09,0.0,-0.13582,8e-05,15.12523]
[1777531041011,38.0,75799.49,0.0,-0.13578,8e-05,15.12281]
[1777531042717,38.0,75799.15,0.0,-0.13581,8e-05,15.12495]
[1777531042763,38.0,75797.88,0.0,-0.13592,8e-05,15.13274]
[1777531047056,38.0,75791.61,0.0,-0.13644,8e-05,15.17106]
[1777531047636,38.0,75791.69,0.0,-0.13643,8e-05,15.17056]
[1777531049980,38.0,75791.23,0.0,-0.13647,8e-05,15.17336]
[1777531050915,38.0,75788.0,0.0,-0.13674,8e-05,15.19306]
[1777531055865,38.0,75776.94,0.0,-0.13763,8e-05,15.25672]
[1777531057196,38.0,75772.3,0.0,-0.13801,8e-05,15.28493]
[1777531057708,38.0,75772.3,0.0,-0.13801,8e-05,15.285]
[1777531059787,38.0,75771.24,0.0,-0.1381,8e-05,15.29148]
[1777531060978,38.0,75771.14,0.0,-0.13811,8e-05,15.2922]
[1777531061244,38.0,75771.14,0.0,-0.13811,8e-05,15.29226]
[1777531061836,38.0,75772.75,0.0,-0.13798,8e-05,15.28247]
[1777531066886,38.0,75775.83,0.0,-0.13772,8e-05,15.26353]
[1777531072811,38.0,75770.51,0.0,-0.13815,8e-05,15.29514]
[1777531077846,37.99,75767.93,0.0,-0.13836,8e-05,15.3102]
[1777531082882,37.99,75762.06,0.0,-0.13886,8e-05,15.34667]
[1777531086392,38.0,75759.83,0.0,-0.13905,8e-05,15.36086]
[1777531089057,38.0,75760.08,0.0,-0.13904,8e-05,15.35947]
[1777531089141,38.0,75760.08,0.0,-0.13904,8e-05,15.35947]
[1777531089588,38.0,75760.08,0.0,-0.13904,8e-05,15.35947]
[1777531094967,38.0,75768.39,0.0,-0.13833,8e-05,15.30814]
[1777531100000,37.99,75766.84,0.0,-0.13845,8e-05,15.31705]
[1777531105036,37.99,75764.03,0.0,-0.13868,8e-05,15.33364]
[1777531110071,37.99,75761.5,0.0,-0.13889,8e-05,15.34849]
[1777531110584,37.99,75761.5,0.0,-0.13889,8e-05,15.34849]
[1777531111827,37.99,75760.83,0.0,-0.13891,8e-05,15.34873]
[1777531111866,37.99,75760.43,0.0,-0.13895,8e-05,15.35104]
[1777531113564,37.99,75760.43,0.0,-0.13895,8e-05,15.35104]
[1777531113852,37.99,75760.43,0.0,-0.13895,8e-05,15.35104]
[1777531113868,37.99,75760.2,0.0,-0.13896,8e-05,15.3522]
[1777531117762,37.99,75759.72,0.0,-0.139,8e-05,15.35488]
[1777531123163,37.99,75763.86,0.0,-0.13864,8e-05,15.32874]
[1777531128199,37.99,75767.37,0.0,-0.13834,8e-05,15.30687]
[1777531131529,37.99,75767.31,0.0,-0.13834,8e-05,15.30711]
[1777531131692,37.99,75767.31,0.0,-0.13834,8e-05,15.30711]
[1777531132082,37.99,75767.31,0.0,-0.13834,8e-05,15.30711]
[1777531138267,37.99,75772.63,0.0,-0.13789,8e-05,15.27415]
[1777531143302,37.99,75769.21,0.0,-0.13818,8e-05,15.29481]
[1777531148337,37.98,75765.16,0.0,-0.13851,8e-05,15.31905]
[1777531153372,37.98,75768.55,0.0,-0.13822,8e-05,15.29775]
[1777531158407,37.98,75776.21,0.0,-0.13757,8e-05,15.25055]
[1777531161611,37.98,75777.22,0.0,-0.13749,8e-05,15.24429]
[1777531161712,37.98,75777.36,0.0,-0.13747,8e-05,15.2434]
[1777531162151,37.98,75777.36,0.0,-0.13747,8e-05,15.2434]
[1777531168477,37.98,75779.24,0.0,-0.13731,8e-05,15.23159]
[1777531173512,37.98,75785.9,0.0,-0.13673,8e-05,15.18701]
[1777531178547,37.98,75787.52,0.0,-0.1366,8e-05,15.17712]
[1777531183582,37.98,75788.5,0.0,-0.13651,8e-05,15.17113]
[1777531188617,37.98,75787.88,0.0,-0.13657,8e-05,15.17485]
[1777531194082,37.98,75784.05,0.0,-0.13688,8e-05,15.1981]
[1777531195125,37.98,75784.08,0.0,-0.13688,8e-05,15.1978]
[1777531195149,37.98,75784.08,0.0,-0.13688,8e-05,15.1978]
[1777531195808,37.98,75773.73,0.0,-0.13774,8e-05,15.26106]
[1777531196451,37.98,75773.73,0.0,-0.13774,8e-05,15.26106]
[1777531198212,37.98,75773.34,0.0,-0.13777,8e-05,15.2632]
[1777531200429,37.98,75771.82,0.0,-0.13789,8e-05,15.27221]
[1777531204422,37.98,75773.03,0.0,-0.13778,8e-05,15.26412]
[1777531208967,37.98,75766.51,0.0,-0.13832,8e-05,15.30361]
[1777531209009,37.98,75759.74,0.0,-0.13889,8e-05,15.34511]
[1777531214801,37.98,75751.77,0.0,-0.13958,8e-05,15.3948]
[1777531218831,37.98,75748.49,0.0,-0.13986,8e-05,15.41545]
[1777531219145,37.98,75744.12,0.0,-0.14023,8e-05,15.44256]
[1777531224872,37.98,75736.34,0.0,-0.1409,8e-05,15.49061]
[1777531229907,37.98,75738.32,0.0,-0.14073,8e-05,15.47872]
[1777531230958,37.98,75738.32,0.0,-0.14073,8e-05,15.47872]
[1777531231158,37.98,75738.32,0.0,-0.14073,8e-05,15.47872]
[1777531231039,37.98,75738.64,0.0,-0.14068,8e-05,15.47314]
[1777531236296,37.98,75738.54,0.0,-0.14069,8e-05,15.47404]
[1777531236872,37.98,75738.54,0.0,-0.14069,8e-05,15.47404]
[1777531237091,37.98,75737.56,0.0,-0.14078,8e-05,15.4801]
[1777531238113,37.98,75737.56,0.0,-0.14078,8e-05,15.4801]
[1777531241254,37.98,75726.28,0.0,-0.14174,9e-05,15.5492]
[1777531241383,37.98,75726.28,0.0,-0.14174,9e-05,15.5492]
[1777531248038,37.98,75733.36,0.0,-0.14113,9e-05,15.50576]
[1777531253076,37.98,75732.63,0.0,-0.1412,9e-05,15.5103]
[1777531258106,37.98,75734.26,0.0,-0.14106,9e-05,15.50037]
[1777531261907,37.98,75734.63,0.0,-0.14103,8e-05,15.49818]
[1777531262134,37.98,75735.63,0.0,-0.14094,8e-05,15.49209]
[1777531264148,37.98,75747.59,0.0,-0.13993,8e-05,15.41858]
[1777531268392,37.98,75754.58,0.0,-0.13933,8e-05,15.37511]
[1777531269678,37.98,75755.58,0.0,-0.13924,8e-05,15.36874]
[1777531269681,37.98,75755.58,0.0,-0.13924,8e-05,15.36874]
[1777531270191,37.98,75755.31,0.0,-0.13926,8e-05,15.37014]
[1777531271674,37.98,75755.44,0.0,-0.13925,8e-05,15.3691]
[1777531273704,37.98,75755.4,0.0,-0.13925,8e-05,15.36932]
[1777531274218,37.98,75755.4,0.0,-0.13925,8e-05,15.36931]
[1777531279253,37.98,75753.13,0.0,-0.13944,8e-05,15.38308]
[1777531284288,37.98,75752.41,0.0,-0.1395,8e-05,15.38735]
[1777531289323,37.98,75755.72,0.0,-0.13922,8e-05,15.36695]
[1777531291789,37.98,75755.83,0.0,-0.13921,8e-05,15.36627]
[1777531291902,37.98,75755.83,0.0,-0.13921,8e-05,15.36627]
[1777531292001,37.98,75757.95,0.0,-0.139,8e-05,15.34957]
[1777531294394,37.98,75756.07,0.0,-0.13916,8e-05,15.36111]
[1777531297454,37.98,75756.77,0.0,-0.1391,8e-05,15.35689]
[1777531303422,37.98,75756.04,0.0,-0.13917,8e-05,15.36157]
[1777531305236,37.98,75756.04,0.0,-0.13917,8e-05,15.36157]
[1777531308576,37.98,75753.13,0.0,-0.13941,8e-05,15.37952]
[1777531308641,37.98,75752.84,0.0,-0.13944,8e-05,15.38132]
[1777531311478,37.98,75740.68,0.0,-0.14047,8e-05,15.4558]
[1777531312320,37.98,75740.68,0.0,-0.14047,8e-05,15.4558]
[1777531312359,37.98,75740.68,0.0,-0.14047,8e-05,15.4558]
[1777531312651,37.98,75740.68,0.0,-0.14047,8e-05,15.4558]
[1777531312667,37.98,75740.68,0.0,-0.14047,8e-05,15.4558]
[1777531312707,37.98,75741.68,0.0,-0.14038,8e-05,15.44958]
[1777531314170,37.98,75741.68,0.0,-0.14038,8e-05,15.44958]
[1777531314196,37.98,75741.68,0.0,-0.14038,8e-05,15.44958]
[1777531320043,37.98,75743.89,0.0,-0.14019,8e-05,15.4354]
[1777531325468,37.98,75739.63,0.0,-0.14054,8e-05,15.46097]
[1777531328153,37.98,75741.43,0.0,-0.14038,8e-05,15.44967]
[1777531328284,37.98,75741.43,0.0,-0.14038,8e-05,15.44967]
[1777531328358,37.98,75742.25,0.0,-0.14031,8e-05,15.44435]
[1777531328602,37.98,75742.25,0.0,-0.14031,8e-05,15.44435]
[1777531330388,37.98,75749.59,0.0,-0.13969,8e-05,15.39922]
[1777531330402,37.98,75749.59,0.0,-0.13969,8e-05,15.39922]
[1777531331219,37.98,75749.59,0.0,-0.13969,8e-05,15.39922]
[1777531332395,37.98,75755.31,0.0,-0.1392,8e-05,15.36405]
[1777531332634,37.98,75754.57,0.0,-0.13926,8e-05,15.36853]
[1777531335459,37.97,75754.42,0.0,-0.13928,8e-05,15.36934]
[1777531335587,37.97,75754.42,0.0,-0.13928,8e-05,15.36934]
[1777531335933,37.97,75754.42,0.0,-0.13928,8e-05,15.36934]
[1777531336034,37.97,75763.16,0.0,-0.13854,8e-05,15.31575]
[1777531342036,37.97,75766.35,0.0,-0.13825,8e-05,15.2943]
[1777531347570,37.97,75765.84,0.0,-0.13826,8e-05,15.29517]
[1777531352780,37.96,75763.2,0.0,-0.13842,8e-05,15.30537]
[1777531357816,37.96,75762.06,0.0,-0.1385,8e-05,15.31047]
[1777531363015,37.95,75757.16,0.0,-0.13889,8e-05,15.33901]
[1777531366792,37.95,75751.35,0.0,-0.13935,8e-05,15.37288]
[1777531367329,37.95,75749.5,0.0,-0.1395,8e-05,15.38378]
[1777531372329,37.95,75750.16,0.0,-0.13945,8e-05,15.37967]
[1777531374688,37.95,75748.89,0.0,-0.13955,8e-05,15.38742]
[1777531374873,37.95,75748.89,0.0,-0.13955,8e-05,15.38742]
[1777531374886,37.95,75748.89,0.0,-0.13955,8e-05,15.38742]
[1777531375141,37.95,75748.89,0.0,-0.13955,8e-05,15.38742]
[1777531375242,37.95,75749.26,0.0,-0.13952,8e-05,15.38495]
[1777531375369,37.95,75749.26,0.0,-0.13952,8e-05,15.38495]
[1777531376292,37.95,75749.42,0.0,-0.13951,8e-05,15.38395]
[1777531381316,37.95,75748.55,0.0,-0.13958,8e-05,15.3892]
[1777531384989,37.95,75748.12,0.0,-0.13961,8e-05,15.39169]
[1777531385003,37.95,75748.12,0.0,-0.13961,8e-05,15.39169]
[1777531385012,37.95,75748.12,0.0,-0.13961,8e-05,15.39169]
[1777531385203,37.95,75748.12,0.0,-0.13961,8e-05,15.39169]
[1777531385294,37.95,75747.31,0.0,-0.13968,8e-05,15.39661]
[1777531389319,37.95,75747.5,0.0,-0.13966,8e-05,15.39533]
[1777531389340,37.95,75747.78,0.0,-0.13964,8e-05,15.3935]
[1777531393094,37.95,75737.12,0.0,-0.14054,8e-05,15.45856]
[1777531393100,37.95,75737.12,0.0,-0.14054,8e-05,15.45856]
[1777531393186,37.95,75737.65,0.0,-0.14049,8e-05,15.45515]
[1777531393432,37.95,75737.65,0.0,-0.14049,8e-05,15.45515]
[1777531398004,37.94,75739.06,0.0,-0.14036,8e-05,15.44555]
[1777531398326,37.94,75739.56,0.0,-0.14031,8e-05,15.44225]
[1777531401169,37.94,75739.51,0.0,-0.14031,8e-05,15.44225]
[1777531401178,37.94,75739.51,0.0,-0.14031,8e-05,15.44225]
[1777531401189,37.94,75739.51,0.0,-0.14031,8e-05,15.44225]
[1777531401272,37.94,75739.82,0.0,-0.14028,8e-05,15.44019]
[1777531402560,37.94,75739.82,0.0,-0.14028,8e-05,15.44004]
[1777531408169,37.94,75740.76,0.0,-0.14019,8e-05,15.43335]
[1777531413203,37.94,75741.82,0.0,-0.14006,8e-05,15.42235]
[1777531416805,37.94,75743.03,0.0,-0.13996,8e-05,15.41449]
[1777531417234,37.94,75743.03,0.0,-0.13996,8e-05,15.41449]
[1777531417309,37.94,75743.03,0.0,-0.13996,8e-05,15.41449]
[1777531417382,37.94,75743.03,0.0,-0.13996,8e-05,15.41449]
[1777531417379,37.94,75724.55,0.0,-0.14152,9e-05,15.52775]
[1777531420220,37.94,75720.08,0.0,-0.1419,9e-05,15.55455]
[1777531420279,37.94,75720.08,0.0,-0.1419,9e-05,15.55455]
[1777531420317,37.93,75716.43,0.0,-0.1422,9e-05,15.57661]
[1777531426250,37.93,75719.35,0.0,-0.14195,9e-05,15.55804]
[1777531428876,37.93,75719.05,0.0,-0.14197,9e-05,15.55961]
[1777531428904,37.93,75719.05,0.0,-0.14197,9e-05,15.55961]
[1777531428910,37.93,75719.05,0.0,-0.14197,9e-05,15.55961]
[1777531429334,37.93,75723.83,0.0,-0.14156,9e-05,15.53018]
[1777531429515,37.93,75723.83,0.0,-0.14156,9e-05,15.53018]
[1777531430327,37.93,75723.83,0.0,-0.14156,9e-05,15.53015]
[1777531434916,37.93,75723.84,0.0,-0.14156,9e-05,15.52994]
[1777531440397,37.93,75724.85,0.0,-0.14147,9e-05,15.52362]
[1777531444731,37.93,75719.67,0.0,-0.14191,9e-05,15.55527]
[1777531444748,37.93,75719.67,0.0,-0.14191,9e-05,15.55527]
[1777531444752,37.93,75719.67,0.0,-0.14191,9e-05,15.55527]
[1777531444802,37.93,75719.62,0.0,-0.14191,9e-05,15.55558]
[1777531450467,37.93,75718.54,0.0,-0.142,9e-05,15.56184]
[1777531454361,37.93,75717.25,0.0,-0.14211,9e-05,15.5696]
[1777531455005,37.93,75717.14,0.0,-0.14212,9e-05,15.57027]
[1777531457393,37.93,75716.22,0.0,-0.14219,9e-05,15.57579]
[1777531457419,37.93,75716.23,0.0,-0.14219,9e-05,15.57558]
[1777531462551,37.93,75722.63,0.0,-0.14164,9e-05,15.53599]
[1777531468782,37.93,75722.78,0.0,-0.14163,9e-05,15.53495]
[1777531474553,37.93,75718.17,0.0,-0.14199,9e-05,15.55912]
[1777531475115,37.93,75716.11,0.0,-0.14216,9e-05,15.57125]
[1777531476465,37.93,75706.07,0.0,-0.14301,9e-05,15.63227]
[1777531476583,37.93,75706.07,0.0,-0.14301,9e-05,15.63227]
[1777531477091,37.93,75706.07,0.0,-0.14301,9e-05,15.63227]
[1777531477207,37.93,75706.07,0.0,-0.14301,9e-05,15.63227]
[1777531478049,37.92,75704.48,0.0,-0.14314,9e-05,15.64123]
[1777531478162,37.92,75703.47,0.0,-0.14322,9e-05,15.64744]
[1777531482165,37.92,75697.03,0.0,-0.14377,9e-05,15.68651]
[1777531482214,37.92,75692.16,0.0,-0.14419,9e-05,15.716]
[1777531487729,37.92,75691.85,0.0,-0.1442,9e-05,15.71668]
[1777531492764,37.92,75694.68,0.0,-0.14394,9e-05,15.69822]
[1777531497799,37.91,75697.25,0.0,-0.1437,9e-05,15.68142]
[1777531502834,37.91,75698.85,0.0,-0.14355,9e-05,15.67068]
[1777531504768,37.91,75697.15,0.0,-0.1437,9e-05,15.68096]
[1777531504785,37.91,75697.15,0.0,-0.1437,9e-05,15.68096]
[1777531505030,37.91,75697.15,0.0,-0.1437,9e-05,15.68096]
[1777531505064,37.91,75698.29,0.0,-0.14359,9e-05,15.67376]
[1777531510890,37.91,75701.14,0.0,-0.14333,9e-05,15.65517]
[1777531515924,37.91,75696.78,0.0,-0.1437,9e-05,15.6811]
[1777531520960,37.91,75691.41,0.0,-0.14415,9e-05,15.71311]
[1777531526363,37.9,75700.11,0.0,-0.14338,9e-05,15.65857]
[1777531532040,37.9,75694.27,0.0,-0.14385,9e-05,15.6899]
[1777531537079,37.9,75690.93,0.0,-0.14413,9e-05,15.70958]
[1777531542226,37.9,75690.52,0.0,-0.14415,9e-05,15.71139]
[1777531548156,37.89,75686.08,0.0,-0.14452,9e-05,15.73744]
[1777531553329,37.89,75686.22,0.0,-0.14449,9e-05,15.73567]
[1777531555775,37.89,75694.04,0.0,-0.14381,9e-05,15.68717]
[1777531556957,37.89,75700.81,0.0,-0.14322,9e-05,15.64517]
[1777531557010,37.89,75706.08,0.0,-0.14277,9e-05,15.61245]
[1777531562260,37.89,75709.5,0.0,-0.14245,9e-05,15.58978]
[1777531563384,37.89,75709.5,0.0,-0.14245,9e-05,15.58978]
[1777531563471,37.89,75711.48,0.0,-0.14228,9e-05,15.57732]
[1777531563596,37.89,75711.48,0.0,-0.14228,9e-05,15.57732]
[1777531564146,37.89,75711.48,0.0,-0.14228,9e-05,15.57732]
[1777531564376,37.89,75711.18,0.0,-0.1423,9e-05,15.57888]
[1777531569945,37.88,75707.83,0.0,-0.14256,9e-05,15.59797]
[1777531571097,37.88,75707.85,0.0,-0.14256,9e-05,15.59753]
[1777531571318,37.88,75707.05,0.0,-0.14262,9e-05,15.60214]
[1777531576335,37.88,75710.79,0.0,-0.14229,9e-05,15.57798]
[1777531576368,37.88,75710.79,0.0,-0.14229,9e-05,15.57798]
[1777531576389,37.88,75710.79,0.0,-0.14229,9e-05,15.57798]
[1777531576436,37.88,75710.51,0.0,-0.14231,9e-05,15.57943]
[1777531577271,37.88,75710.51,0.0,-0.14231,9e-05,15.57943]
[1777531577373,37.88,75710.54,0.0,-0.1423,9e-05,15.57897]
[1777531578319,37.88,75710.54,0.0,-0.1423,9e-05,15.57897]
[1777531578421,37.88,75710.66,0.0,-0.14229,9e-05,15.57795]
[1777531579318,37.88,75710.66,0.0,-0.14229,9e-05,15.57795]
[1777531585416,37.87,75709.1,0.0,-0.14239,9e-05,15.58555]
[1777531590451,37.87,75707.02,0.0,-0.14255,9e-05,15.59685]
[1777531595486,37.87,75707.97,0.0,-0.14242,9e-05,15.58575]
[1777531600521,37.86,75709.86,0.0,-0.14224,9e-05,15.57267]
[1777531605480,37.86,75710.58,0.0,-0.14216,9e-05,15.5671]
[1777531605582,37.86,75710.64,0.0,-0.14216,9e-05,15.56644]
[1777531606505,37.86,75710.64,0.0,-0.14216,9e-05,15.56644]
[1777531606622,37.86,75710.64,0.0,-0.14215,9e-05,15.56616]
[1777531607505,37.86,75710.64,0.0,-0.14215,9e-05,15.56616]
[1777531607570,37.86,75710.38,0.0,-0.14217,9e-05,15.56747]
[1777531612788,37.86,75710.58,0.0,-0.14214,9e-05,15.56508]
[1777531618456,37.85,75710.02,0.0,-0.14216,9e-05,15.5665]
[1777531623711,37.85,75709.0,0.0,-0.14223,9e-05,15.57158]
[1777531625332,37.85,75705.42,0.0,-0.14253,9e-05,15.59332]
[1777531625343,37.85,75705.42,0.0,-0.14253,9e-05,15.59332]
[1777531625370,37.85,75705.42,0.0,-0.14253,9e-05,15.59332]
[1777531625472,37.85,75699.09,0.0,-0.14307,9e-05,15.63166]
[1777531628530,37.84,75678.34,0.0,-0.14485,9e-05,15.75845]
[1777531634444,37.84,75678.44,0.0,-0.14483,9e-05,15.7566]
[1777531640264,37.84,75677.68,0.0,-0.14487,9e-05,15.75979]
[1777531640279,37.84,75675.49,0.0,-0.14506,9e-05,15.77299]
[1777531640700,37.84,75675.49,0.0,-0.14506,9e-05,15.77299]
[1777531640804,37.84,75675.32,0.0,-0.14507,9e-05,15.77373]
[1777531643076,37.84,75672.49,0.0,-0.14531,9e-05,15.79086]
[1777531643209,37.83,75671.32,0.0,-0.14541,9e-05,15.79776]
[1777531648993,37.83,75666.89,0.0,-0.14578,9e-05,15.82376]
[1777531650344,37.83,75667.49,0.0,-0.14572,9e-05,15.81969]
[1777531650391,37.83,75667.17,0.0,-0.14574,9e-05,15.82092]
[1777531650818,37.83,75667.17,0.0,-0.14574,9e-05,15.82092]
[1777531651608,37.83,75667.17,0.0,-0.14574,9e-05,15.82092]
[1777531651584,37.83,75668.03,0.0,-0.14563,9e-05,15.81151]
[1777531652143,37.83,75673.17,0.0,-0.14518,9e-05,15.77981]
[1777531652742,37.83,75673.17,0.0,-0.14518,9e-05,15.77981]
[1777531653287,37.83,75673.17,0.0,-0.14518,9e-05,15.77981]
[1777531653800,37.83,75675.68,0.0,-0.14496,9e-05,15.76396]
[1777531654353,37.83,75675.68,0.0,-0.14496,9e-05,15.76396]
[1777531655554,37.83,75675.69,0.0,-0.14495,9e-05,15.7633]
[1777531656156,37.83,75675.69,0.0,-0.14495,9e-05,15.7633]
[1777531656271,37.83,75675.69,0.0,-0.14495,9e-05,15.7633]
[1777531661607,37.82,75674.9,0.0,-0.145,9e-05,15.76674]
[1777531661633,37.82,75673.67,0.0,-0.1451,9e-05,15.77375]
[1777531667164,37.82,75672.47,0.0,-0.14519,9e-05,15.77997]
[1777531667197,37.82,75672.47,0.0,-0.14519,9e-05,15.77997]
[1777531667253,37.82,75671.54,0.0,-0.14526,9e-05,15.78542]
[1777531669729,37.82,75671.16,0.0,-0.14529,9e-05,15.78718]
[1777531670351,37.82,75671.16,0.0,-0.14529,9e-05,15.78718]
[1777531670454,37.82,75671.16,0.0,-0.14529,9e-05,15.78718]
[1777531672366,37.82,75671.16,0.0,-0.14528,9e-05,15.78659]
[1777531672437,37.82,75671.21,0.0,-0.14527,9e-05,15.78569]
[1777531673315,37.82,75671.21,0.0,-0.14527,9e-05,15.78569]
[1777531673482,37.82,75671.21,0.0,-0.14527,9e-05,15.78569]
[1777531673654,37.82,75671.21,0.0,-0.14527,9e-05,15.78569]
[1777531673583,37.81,75671.52,0.0,-0.14524,9e-05,15.78349]
[1777531674259,37.81,75671.52,0.0,-0.14524,9e-05,15.78349]
[1777531674310,37.81,75671.52,0.0,-0.14524,9e-05,15.78349]
[1777531675974,37.81,75670.93,0.0,-0.14529,9e-05,15.78684]
[1777531676166,37.81,75671.35,0.0,-0.14525,9e-05,15.78396]
[1777531677686,37.81,75671.35,0.0,-0.14524,9e-05,15.78367]
[1777531677888,37.81,75671.35,0.0,-0.14524,9e-05,15.78367]
[1777531678063,37.81,75670.84,0.0,-0.14528,9e-05,15.78654]
[1777531679667,37.81,75670.84,0.0,-0.14528,9e-05,15.78654]
[1777531679989,37.81,75671.3,0.0,-0.14524,9e-05,15.78341]
[1777531680091,37.81,75665.14,0.0,-0.14577,9e-05,15.82114]
[1777531685112,37.81,75657.94,0.0,-0.14638,9e-05,15.86388]
[1777531690179,37.8,75658.66,0.0,-0.14629,9e-05,15.85789]
[1777531695702,37.8,75661.66,0.0,-0.14601,9e-05,15.83773]
[1777531701225,37.8,75662.38,0.0,-0.14592,9e-05,15.83143]
[1777531706261,37.79,75663.28,0.0,-0.14582,9e-05,15.82411]
[1777531709993,37.79,75664.31,0.0,-0.14571,9e-05,15.81671]
[1777531710008,37.79,75664.31,0.0,-0.14571,9e-05,15.81671]
[1777531710229,37.79,75664.31,0.0,-0.14571,9e-05,15.81671]
[1777531710638,37.79,75664.31,0.0,-0.14571,9e-05,15.81671]
[1777531710655,37.79,75664.31,0.0,-0.14571,9e-05,15.81671]
[1777531711323,37.79,75663.86,0.0,-0.14574,9e-05,15.81879]
[1777531711338,37.79,75663.86,0.0,-0.14574,9e-05,15.81879]
[1777531711462,37.79,75663.86,0.0,-0.14574,9e-05,15.81879]
[1777531711499,37.79,75664.2,0.0,-0.14568,9e-05,15.81261]
[1777531713122,37.79,75664.2,0.0,-0.14568,9e-05,15.81261]
[1777531718347,37.78,75666.61,0.0,-0.14544,9e-05,15.79555]
[1777531723381,37.78,75665.34,0.0,-0.14553,9e-05,15.8015]
[1777531728417,37.77,75666.16,0.0,-0.14543,9e-05,15.79453]
[1777531733453,37.77,75667.6,0.0,-0.14527,9e-05,15.78348]
[1777531738492,37.76,75670.01,0.0,-0.14504,9e-05,15.76667]
[1777531743527,37.76,75675.63,0.0,-0.14451,9e-05,15.72951]
[1777531748583,37.75,75674.28,0.0,-0.1446,9e-05,15.73541]
[1777531753597,37.75,75670.55,0.0,-0.14489,9e-05,15.75596]
[1777531758632,37.74,75667.15,0.0,-0.14516,9e-05,15.77477]
[1777531763667,37.74,75673.45,0.0,-0.14459,9e-05,15.73449]
[1777531768705,37.74,75672.19,0.0,-0.14468,9e-05,15.74104]
[1777531773740,37.73,75671.99,0.0,-0.14465,9e-05,15.73684]
[1777531778774,37.73,75677.98,0.0,-0.1441,9e-05,15.69768]
[1777531783808,37.72,75677.05,0.0,-0.14415,9e-05,15.70132]
[1777531788844,37.72,75677.29,0.0,-0.1441,9e-05,15.69768]
[1777531793879,37.72,75676.53,0.0,-0.14414,9e-05,15.70023]
[1777531795452,37.71,75676.71,0.0,-0.14412,9e-05,15.69868]
[1777531795723,37.71,75676.71,0.0,-0.14412,9e-05,15.69868]
[1777531795895,37.71,75676.14,0.0,-0.14416,9e-05,15.70177]
[1777531796360,37.71,75676.14,0.0,-0.14416,9e-05,15.70177]
[1777531796384,37.71,75676.14,0.0,-0.14416,9e-05,15.70177]
[1777531796899,37.71,75692.96,0.0,-0.14269,9e-05,15.59734]
[1777531797330,37.71,75692.96,0.0,-0.14269,9e-05,15.59734]
[1777531797342,37.71,75692.96,0.0,-0.14269,9e-05,15.59734]
[1777531797353,37.71,75692.96,0.0,-0.14269,9e-05,15.59734]
[1777531797491,37.71,75692.96,0.0,-0.14269,9e-05,15.59734]
[1777531797908,37.71,75703.78,0.0,-0.14176,9e-05,15.53019]
[1777531798177,37.71,75703.78,0.0,-0.14176,9e-05,15.53019]
[1777531798209,37.71,75703.78,0.0,-0.14176,9e-05,15.53019]
[1777531798914,37.71,75705.92,0.0,-0.14157,9e-05,15.51653]
[1777531799749,37.71,75705.92,0.0,-0.14157,9e-05,15.51653]
[1777531799776,37.71,75705.92,0.0,-0.14157,9e-05,15.51653]
[1777531799825,37.71,75701.78,0.0,-0.14192,9e-05,15.54193]
[1777531802990,37.71,75699.63,0.0,-0.1421,9e-05,15.55477]
[1777531809799,37.7,75694.77,0.0,-0.14247,9e-05,15.58133]
[1777531814022,37.7,75707.2,0.0,-0.14138,9e-05,15.50258]
[1777531819868,37.69,75710.18,0.0,-0.14109,9e-05,15.48166]
[1777531822196,37.69,75710.05,0.0,-0.14109,9e-05,15.48204]
[1777531822347,37.69,75710.05,0.0,-0.14109,9e-05,15.48204]
[1777531824022,37.69,75718.56,0.0,-0.14035,9e-05,15.42821]
[1777531824388,37.69,75719.27,0.0,-0.14029,9e-05,15.42383]
[1777531829938,37.68,75729.41,0.0,-0.1394,9e-05,15.35931]
[1777531832431,37.68,75730.63,0.0,-0.13926,9e-05,15.34778]
[1777531832629,37.68,75730.63,0.0,-0.13926,9e-05,15.34778]
[1777531832897,37.68,75730.63,0.0,-0.13926,9e-05,15.34778]
[1777531832651,37.68,75738.9,0.0,-0.13855,8e-05,15.29605]
[1777531833380,37.68,75738.9,0.0,-0.13855,8e-05,15.29605]
[1777531833627,37.68,75738.9,0.0,-0.13855,8e-05,15.29605]
[1777531833849,37.68,75738.9,0.0,-0.13855,8e-05,15.29605]
[1777531837721,37.68,75746.8,0.0,-0.13787,8e-05,15.24617]
[1777531837822,37.68,75743.28,0.0,-0.13816,8e-05,15.26725]
[1777531838491,37.68,75743.28,0.0,-0.13816,8e-05,15.26725]
[1777531839353,37.68,75745.35,0.0,-0.13798,8e-05,15.25414]
[1777531840155,37.68,75748.87,0.0,-0.13768,8e-05,15.23242]
[1777531840464,37.68,75748.87,0.0,-0.13768,8e-05,15.23242]
[1777531840483,37.68,75749.17,0.0,-0.13765,8e-05,15.23025]
[1777531847336,37.67,75744.56,0.0,-0.13802,8e-05,15.25721]
[1777531848249,37.67,75742.55,0.0,-0.13818,8e-05,15.269]
[1777531848553,37.67,75742.55,0.0,-0.13818,8e-05,15.269]
[1777531848699,37.67,75741.43,0.0,-0.13827,8e-05,15.27529]
[1777531849741,37.67,75741.43,0.0,-0.13827,8e-05,15.27529]
[1777531849842,37.67,75740.7,0.0,-0.13833,8e-05,15.27947]
[1777531850082,37.67,75740.7,0.0,-0.13833,8e-05,15.27947]
[1777531855880,37.67,75739.7,0.0,-0.13839,8e-05,15.28434]
[1777531861350,37.66,75740.28,0.0,-0.13831,8e-05,15.27853]
[1777531866387,37.66,75734.51,0.0,-0.13878,8e-05,15.31252]
[1777531871421,37.66,75734.44,0.0,-0.13876,8e-05,15.31119]
[1777531876533,37.65,75737.3,0.0,-0.1385,8e-05,15.29219]
[1777531882499,37.65,75733.33,0.0,-0.13881,8e-05,15.31467]
[1777531888540,37.64,75734.24,0.0,-0.13871,8e-05,15.30724]
[1777531893574,37.64,75735.29,0.0,-0.13858,8e-05,15.29556]
[1777531894789,37.64,75735.29,0.0,-0.13858,8e-05,15.29556]
[1777531900624,37.64,75741.7,0.0,-0.13801,8e-05,15.25406]
[1777531905659,37.64,75740.89,0.0,-0.13806,8e-05,15.25796]
[1777531910695,37.63,75739.66,0.0,-0.13815,8e-05,15.26441]
[1777531915015,37.63,75739.17,0.0,-0.13818,8e-05,15.26668]
[1777531920585,37.63,75737.55,0.0,-0.1383,8e-05,15.27514]
[1777531921851,37.63,75737.23,0.0,-0.13832,8e-05,15.27686]
[1777531921896,37.63,75734.99,0.0,-0.13851,8e-05,15.29044]
[1777531927813,37.63,75729.27,0.0,-0.13899,9e-05,15.32522]
[1777531933854,37.62,75728.64,0.0,-0.13903,9e-05,15.32848]
[1777531938889,37.62,75734.95,0.0,-0.13849,8e-05,15.28889]
[1777531941704,37.62,75735.18,0.0,-0.13846,8e-05,15.28692]
[1777531941715,37.62,75735.18,0.0,-0.13846,8e-05,15.28692]
[1777531941911,37.62,75737.04,0.0,-0.1383,8e-05,15.27516]
[1777531943370,37.62,75738.38,0.0,-0.13818,8e-05,15.26663]
[1777531947398,37.62,75737.75,0.0,-0.13823,8e-05,15.26955]
[1777531947822,37.62,75737.75,0.0,-0.13823,8e-05,15.26955]
[1777531947954,37.62,75736.83,0.0,-0.1383,8e-05,15.27499]
[1777531948373,37.62,75736.83,0.0,-0.1383,8e-05,15.27499]
[1777531948959,37.62,75735.19,0.0,-0.13844,8e-05,15.28487]
[1777531953995,37.61,75734.79,0.0,-0.13843,8e-05,15.28226]
[1777531955476,37.61,75734.87,0.0,-0.13841,8e-05,15.2815]
[1777531960499,37.61,75738.08,0.0,-0.13813,8e-05,15.26044]
[1777531965593,37.61,75737.43,0.0,-0.13817,8e-05,15.2633]
[1777531969644,37.61,75737.35,0.0,-0.13816,8e-05,15.26309]
[1777531970362,37.61,75731.97,0.0,-0.13861,8e-05,15.29588]
[1777531970437,37.61,75731.97,0.0,-0.13861,8e-05,15.29588]
[1777531970927,37.61,75731.93,0.0,-0.13861,8e-05,15.29584]
[1777531974563,37.61,75727.31,0.0,-0.13901,9e-05,15.32433]
[1777531977823,37.6,75724.4,0.0,-0.13925,9e-05,15.34205]
[1777531981220,37.6,75729.98,0.0,-0.13877,9e-05,15.30704]
[1777531986683,37.6,75732.23,0.0,-0.13857,8e-05,15.29266]
[1777531987108,37.6,75731.94,0.0,-0.13859,8e-05,15.29412]
[1777531992266,37.6,75732.5,0.0,-0.13853,8e-05,15.28994]
[1777531997442,37.6,75732.9,0.0,-0.13849,8e-05,15.28658]
[1777532003344,37.6,75733.34,0.0,-0.13844,8e-05,15.28334]
[1777532005650,37.6,75732.72,0.0,-0.13849,8e-05,15.28691]
[1777532006046,37.6,75732.14,0.0,-0.13853,8e-05,15.28994]
[1777532011400,37.59,75732.39,0.0,-0.13847,8e-05,15.28333]
[1777532015596,37.59,75733.5,0.0,-0.13837,8e-05,15.27575]
[1777532015769,37.59,75733.5,0.0,-0.13837,8e-05,15.27575]
[1777532016609,37.59,75733.44,0.0,-0.13836,8e-05,15.27567]
[1777532016684,37.59,75733.39,0.0,-0.13837,8e-05,15.27598]
[1777532019970,37.59,75733.13,0.0,-0.13838,8e-05,15.27714]
[1777532020072,37.59,75733.26,0.0,-0.13837,8e-05,15.27587]
[1777532025383,37.59,75733.57,0.0,-0.13833,8e-05,15.27305]
[1777532030533,37.58,75733.63,0.0,-0.13831,8e-05,15.27135]
[1777532035324,37.58,75731.29,0.0,-0.13849,8e-05,15.2849]
[1777532035567,37.58,75731.37,0.0,-0.13848,8e-05,15.28416]
[1777532039239,37.58,75731.19,0.0,-0.13849,8e-05,15.28453]
[1777532039596,37.58,75731.19,0.0,-0.13848,8e-05,15.28428]
[1777532042286,37.58,75731.52,0.0,-0.13845,8e-05,15.28175]
[1777532042370,37.58,75731.52,0.0,-0.13845,8e-05,15.28175]
[1777532042616,37.58,75731.46,0.0,-0.13845,8e-05,15.28188]
[1777532043171,37.58,75731.46,0.0,-0.13845,8e-05,15.28188]
[1777532044114,37.58,75731.46,0.0,-0.13845,8e-05,15.28188]
[1777532044133,37.58,75731.46,0.0,-0.13845,8e-05,15.28188]
[1777532044631,37.58,75727.4,0.0,-0.13879,9e-05,15.30673]
[1777532049667,37.57,75723.7,0.0,-0.13909,9e-05,15.32844]
[1777532054701,37.57,75722.6,0.0,-0.13917,9e-05,15.33386]
[1777532059737,37.57,75722.05,0.0,-0.1392,9e-05,15.3358]
[1777532064771,37.56,75721.99,0.0,-0.13918,9e-05,15.33478]
[1777532069807,37.56,75723.53,0.0,-0.13903,9e-05,15.32365]
[1777532074841,37.56,75725.13,0.0,-0.13885,9e-05,15.30872]
[1777532079876,37.56,75725.33,0.0,-0.13881,9e-05,15.30615]
[1777532084911,37.55,75725.23,0.0,-0.1388,9e-05,15.30536]
[1777532089946,37.55,75725.62,0.0,-0.13875,9e-05,15.30149]
[1777532091105,37.55,75725.62,0.0,-0.13875,9e-05,15.30149]
[1777532091178,37.55,75725.75,0.0,-0.13874,9e-05,15.30039]
[1777532096995,37.5,75723.03,0.0,-0.13865,9e-05,15.2933]
[1777532102044,37.45,75718.91,0.0,-0.13868,9e-05,15.29454]
[1777532107078,37.39,75715.09,0.0,-0.13867,9e-05,15.29306]
[1777532109813,37.37,75715.22,0.0,-0.13853,9e-05,15.28292]
[1777532109881,37.37,75715.22,0.0,-0.13853,9e-05,15.28292]
[1777532109913,37.37,75715.22,0.0,-0.13853,9e-05,15.28292]
[1777532109943,37.37,75715.22,0.0,-0.13853,9e-05,15.28292]
[1777532109977,37.37,75715.22,0.0,-0.13853,9e-05,15.28292]
[1777532110103,37.36,75719.13,0.0,-0.13814,9e-05,15.25406]
[1777532111228,37.36,75719.13,0.0,-0.13814,9e-05,15.25406]
[1777532111234,37.35,75726.74,0.0,-0.13743,9e-05,15.20221]
[1777532111246,37.35,75726.74,0.0,-0.13743,9e-05,15.20221]
[1777532111256,37.35,75726.74,0.0,-0.13743,9e-05,15.20221]
[1777532111839,37.35,75726.74,0.0,-0.13743,9e-05,15.20221]
[1777532112113,37.34,75726.39,0.0,-0.13741,9e-05,15.20022]
[1777532114331,37.34,75732.54,0.0,-0.13687,8e-05,15.16127]
[1777532115290,37.34,75734.59,0.0,-0.1367,8e-05,15.14822]
[1777532115298,37.34,75734.59,0.0,-0.1367,8e-05,15.14822]
[1777532116141,37.34,75735.45,0.0,-0.13662,8e-05,15.1426]
[1777532121177,37.34,75732.54,0.0,-0.13685,8e-05,15.15948]
[1777532126212,37.33,75732.96,0.0,-0.13677,8e-05,15.15364]
[1777532131247,37.32,75734.01,0.0,-0.13656,8e-05,15.13642]
[1777532136282,37.31,75735.75,0.0,-0.13636,8e-05,15.12119]
[1777532142141,37.29,75732.81,0.0,-0.13648,8e-05,15.12993]
[1777532148187,37.29,75733.12,0.0,-0.13645,8e-05,15.12724]
[1777532154031,37.28,75732.64,0.0,-0.13647,8e-05,15.12909]
[1777532159447,37.28,75734.81,0.0,-0.13627,8e-05,15.11418]
[1777532163679,37.28,75719.47,0.0,-0.13756,9e-05,15.20904]
[1777532165986,37.28,75719.47,0.0,-0.13756,9e-05,15.20878]
[1777532166087,37.28,75717.61,0.0,-0.13771,9e-05,15.21975]
[1777532171208,37.27,75714.9,0.0,-0.13793,9e-05,15.23565]
[1777532171220,37.27,75715.28,0.0,-0.13789,9e-05,15.23261]
[1777532176796,37.27,75713.09,0.0,-0.13806,9e-05,15.24494]
[1777532178012,37.27,75712.72,0.0,-0.13808,9e-05,15.24657]
[1777532183613,37.26,75712.15,0.0,-0.1381,9e-05,15.24806]
[1777532188649,37.26,75709.78,0.0,-0.13828,9e-05,15.26106]
[1777532193683,37.25,75705.42,0.0,-0.13855,9e-05,15.27879]
[1777532196739,37.23,75705.68,0.0,-0.13842,9e-05,15.26889]
[1777532196755,37.23,75705.68,0.0,-0.13842,9e-05,15.26889]
[1777532198863,37.21,75704.67,0.0,-0.13839,9e-05,15.26646]
[1777532200244,37.21,75703.8,0.0,-0.13845,9e-05,15.27125]
[1777532200269,37.21,75703.4,0.0,-0.13848,9e-05,15.2731]
[1777532205770,37.2,75701.9,0.0,-0.13857,9e-05,15.27926]
[1777532207727,37.2,75701.6,0.0,-0.13858,9e-05,15.28049]
[1777532207760,37.2,75701.6,0.0,-0.13858,9e-05,15.28049]
[1777532213825,37.19,75704.75,0.0,-0.13827,9e-05,15.25783]
[1777532218860,37.19,75703.36,0.0,-0.13837,9e-05,15.26474]
[1777532223894,37.19,75705.87,0.0,-0.13813,9e-05,15.24721]
[1777532228930,37.18,75703.46,0.0,-0.13831,9e-05,15.26051]
[1777532230601,37.18,75702.51,0.0,-0.13838,9e-05,15.26571]
[1777532234643,37.18,75703.0,0.0,-0.13832,9e-05,15.26115]
[1777532240015,37.17,75703.05,0.0,-0.13829,9e-05,15.25859]
[1777532245043,37.17,75704.48,0.0,-0.13814,9e-05,15.24783]
[1777532246100,37.17,75704.48,0.0,-0.13814,9e-05,15.24783]
[1777532252092,37.16,75712.72,0.0,-0.13736,9e-05,15.18901]
[1777532257127,37.16,75710.22,0.0,-0.13754,9e-05,15.20203]
[1777532262162,37.15,75706.76,0.0,-0.1378,9e-05,15.22099]
[1777532267085,37.15,75705.51,0.0,-0.13788,9e-05,15.22659]
[1777532267196,37.15,75705.63,0.0,-0.13786,9e-05,15.22528]
[1777532273223,37.14,75705.65,0.0,-0.13783,9e-05,15.22294]
[1777532279282,37.13,75706.51,0.0,-0.1377,9e-05,15.21322]
[1777532285324,37.12,75706.73,0.0,-0.13764,9e-05,15.2087]
[1777532290359,37.12,75708.14,0.0,-0.13748,9e-05,15.19729]
[1777532295394,37.11,75709.97,0.0,-0.13729,9e-05,15.18338]
[1777532300430,37.11,75708.61,0.0,-0.13738,9e-05,15.18924]
[1777532302772,37.11,75708.09,0.0,-0.13741,9e-05,15.19202]
[1777532306773,37.1,75702.38,0.0,-0.13788,9e-05,15.22575]
[1777532306796,37.1,75702.38,0.0,-0.13788,9e-05,15.22575]
[1777532307601,37.1,75702.45,0.0,-0.13787,9e-05,15.22531]
[1777532307645,37.1,75702.45,0.0,-0.13787,9e-05,15.22531]
[1777532313331,37.1,75703.96,0.0,-0.13767,9e-05,15.20901]
[1777532318555,37.09,75703.29,0.0,-0.1377,9e-05,15.21081]
[1777532323592,37.09,75703.44,0.0,-0.13766,9e-05,15.20788]
[1777532328627,37.08,75704.5,0.0,-0.13753,9e-05,15.19811]
[1777532333668,37.07,75707.31,0.0,-0.13724,9e-05,15.17703]
[1777532338703,37.07,75706.9,0.0,-0.13723,9e-05,15.17621]
[1777532343745,37.06,75706.83,0.0,-0.13719,9e-05,15.1733]
[1777532348773,37.05,75707.27,0.0,-0.13711,9e-05,15.16725]
[1777532353808,37.05,75707.39,0.0,-0.13706,9e-05,15.16323]
[1777532355001,37.05,75707.39,0.0,-0.13706,9e-05,15.16323]
[1777532360856,37.04,75710.79,0.0,-0.13671,9e-05,15.1376]
[1777532366154,37.03,75710.82,0.0,-0.13668,9e-05,15.13496]
[1777532368672,37.03,75715.31,0.0,-0.13627,9e-05,15.10499]
[1777532368941,37.03,75715.31,0.0,-0.13627,9e-05,15.10499]
[1777532371436,37.02,75718.72,0.0,-0.13596,9e-05,15.08246]
[1777532372232,37.02,75720.67,0.0,-0.13579,9e-05,15.06969]
[1777532372316,37.02,75721.18,0.0,-0.13571,9e-05,15.06172]
[1777532377608,37.02,75718.15,0.0,-0.13594,9e-05,15.07863]
[1777532383012,37.01,75714.96,0.0,-0.13616,9e-05,15.09531]
[1777532386922,37.01,75715.32,0.0,-0.13611,9e-05,15.09131]
[1777532386955,37.01,75715.32,0.0,-0.13611,9e-05,15.09131]
[1777532386963,37.01,75715.32,0.0,-0.13611,9e-05,15.09131]
[1777532387089,37.01,75715.32,0.0,-0.13611,9e-05,15.09131]
[1777532387415,37.01,75715.32,0.0,-0.13611,9e-05,15.09131]
[1777532387438,37.01,75715.32,0.0,-0.13611,9e-05,15.09131]
[1777532387418,37.0,75711.86,0.0,-0.13639,9e-05,15.11189]
[1777532393083,37.0,75706.29,0.0,-0.13683,9e-05,15.14386]
[1777532398121,36.99,75707.86,0.0,-0.13664,9e-05,15.13026]
[1777532400809,36.99,75706.21,0.0,-0.13678,9e-05,15.14001]
[1777532402577,36.98,75710.11,0.0,-0.13642,9e-05,15.11369]
[1777532403152,36.98,75711.12,0.0,-0.13633,9e-05,15.10677]
[1777532404597,36.98,75709.2,0.0,-0.13648,9e-05,15.11824]
[1777532405167,36.98,75709.47,0.0,-0.13646,9e-05,15.11655]
[1777532410203,36.97,75707.52,0.0,-0.13658,9e-05,15.12518]
[1777532415238,36.97,75708.58,0.0,-0.13645,9e-05,15.11554]
[1777532420273,36.96,75709.16,0.0,-0.13636,9e-05,15.10897]
[1777532421264,36.96,75709.16,0.0,-0.13636,9e-05,15.10897]
[1777532421472,36.96,75709.16,0.0,-0.13636,9e-05,15.10897]
[1777532424389,36.96,75714.05,0.0,-0.13592,9e-05,15.07656]
[1777532424520,36.96,75714.05,0.0,-0.13592,9e-05,15.07656]
[1777532424521,36.96,75714.1,0.0,-0.13591,9e-05,15.07571]
[1777532425074,36.96,75714.1,0.0,-0.13591,9e-05,15.07571]
[1777532425403,36.96,75714.1,0.0,-0.13591,9e-05,15.07571]
[1777532425422,36.96,75723.31,0.0,-0.13512,9e-05,15.01783]
[1777532426719,36.96,75723.31,0.0,-0.13511,9e-05,15.01684]
[1777532426930,36.96,75723.31,0.0,-0.13511,9e-05,15.01684]
[1777532427073,36.96,75723.31,0.0,-0.13511,9e-05,15.01684]
[1777532428327,36.96,75729.12,0.0,-0.13462,8e-05,14.98034]
[1777532428371,36.95,75730.68,0.0,-0.13447,8e-05,14.96975]
[1777532429826,36.95,75730.68,0.0,-0.13447,8e-05,14.96936]
[1777532430013,36.95,75730.68,0.0,-0.13447,8e-05,14.96936]
[1777532430353,36.95,75730.68,0.0,-0.13447,8e-05,14.96936]
[1777532430893,36.95,75729.6,0.0,-0.13456,8e-05,14.97575]
[1777532431251,36.95,75729.6,0.0,-0.13456,8e-05,14.97575]
[1777532431354,36.95,75728.48,0.0,-0.13462,8e-05,14.97865]
[1777532434864,36.95,75727.36,0.0,-0.1347,8e-05,14.98446]
[1777532435379,36.95,75727.54,0.0,-0.13468,8e-05,14.98292]
[1777532435902,36.95,75727.54,0.0,-0.13468,8e-05,14.98292]
[1777532436020,36.95,75727.54,0.0,-0.13468,8e-05,14.98292]
[1777532436459,36.95,75727.54,0.0,-0.13468,8e-05,14.98292]
[1777532437949,36.95,75722.66,0.0,-0.13508,9e-05,15.0127]
[1777532438503,36.95,75730.62,0.0,-0.1344,8e-05,14.9623]
[1777532444442,36.94,75731.52,0.0,-0.1343,8e-05,14.95454]
[1777532449523,36.94,75731.56,0.0,-0.13427,8e-05,14.95295]
[1777532455020,36.93,75732.71,0.0,-0.13415,8e-05,14.94393]
[1777532460556,36.93,75724.16,0.0,-0.13486,8e-05,14.9959]
[1777532462360,36.93,75720.04,0.0,-0.1352,9e-05,15.02143]
[1777532462569,36.93,75720.15,0.0,-0.13519,9e-05,15.02033]
[1777532467605,36.93,75718.91,0.0,-0.13527,9e-05,15.02608]
[1777532469886,36.92,75718.33,0.0,-0.13531,9e-05,15.02934]
[1777532470018,36.92,75718.33,0.0,-0.13531,9e-05,15.02934]
[1777532470090,36.92,75716.87,0.0,-0.13543,9e-05,15.03813]
[1777532471533,36.92,75716.87,0.0,-0.13543,9e-05,15.03813]
[1777532472369,36.92,75715.37,0.0,-0.13554,9e-05,15.04638]
[1777532476139,36.92,75715.55,0.0,-0.13552,9e-05,15.04444]
[1777532476192,36.92,75715.55,0.0,-0.13552,9e-05,15.04444]
[1777532476217,36.92,75718.39,0.0,-0.13527,9e-05,15.02617]
[1777532479287,36.92,75729.98,0.0,-0.13426,8e-05,14.95189]
[1777532483510,36.91,75729.44,0.0,-0.1343,8e-05,14.95479]
[1777532488177,36.91,75724.62,0.0,-0.13469,8e-05,14.98358]
[1777532489030,36.91,75724.13,0.0,-0.13473,8e-05,14.98666]
[1777532489072,36.91,75722.89,0.0,-0.13484,9e-05,14.99419]
[1777532494594,36.91,75716.78,0.0,-0.13531,9e-05,15.02705]
[1777532499685,36.9,75715.7,0.0,-0.13538,9e-05,15.03263]
[1777532502373,36.9,75721.19,0.0,-0.13491,9e-05,14.99751]
[1777532502376,36.9,75721.22,0.0,-0.1349,9e-05,14.9968]
[1777532506522,36.9,75722.35,0.0,-0.13479,9e-05,14.98918]
[1777532507780,36.9,75722.87,0.0,-0.13474,9e-05,14.98541]
[1777532511826,36.9,75729.84,0.0,-0.13414,8e-05,14.94071]
[1777532513531,36.9,75731.17,0.0,-0.13402,8e-05,14.93195]
[1777532515875,36.9,75733.93,0.0,-0.13378,8e-05,14.91423]
[1777532520979,36.89,75734.03,0.0,-0.13376,8e-05,14.91253]
[1777532522096,36.89,75734.03,0.0,-0.13376,8e-05,14.91253]
[1777532522180,36.89,75734.03,0.0,-0.13376,8e-05,14.91253]
[1777532522276,36.89,75725.98,0.0,-0.13444,8e-05,14.96297]
[1777532523730,36.89,75725.98,0.0,-0.13444,8e-05,14.96275]
[1777532523773,36.89,75725.98,0.0,-0.13444,8e-05,14.96275]
[1777532524310,36.89,75725.98,0.0,-0.13444,8e-05,14.96275]
[1777532525789,36.89,75708.97,0.0,-0.13588,9e-05,15.06925]
[1777532531790,36.89,75702.97,0.0,-0.13636,9e-05,15.10453]
[1777532533870,36.89,75695.61,0.0,-0.13699,9e-05,15.15044]
[1777532534095,36.89,75695.61,0.0,-0.13699,9e-05,15.15044]
[1777532534109,36.89,75684.34,0.0,-0.13796,9e-05,15.22143]
[1777532535564,36.89,75684.34,0.0,-0.13796,9e-05,15.22143]
[1777532535594,36.89,75684.34,0.0,-0.13796,9e-05,15.22143]
[1777532535646,36.89,75679.35,0.0,-0.13839,9e-05,15.25258]
[1777532535776,36.89,75679.35,0.0,-0.13839,9e-05,15.25258]
[1777532540964,36.88,75686.28,0.0,-0.13776,9e-05,15.20704]
[1777532546133,36.88,75695.19,0.0,-0.13696,9e-05,15.14807]
[1777532546153,36.88,75695.19,0.0,-0.13696,9e-05,15.14807]
[1777532546326,36.87,75698.45,0.0,-0.13667,9e-05,15.12692]
[1777532552069,36.87,75696.04,0.0,-0.13682,9e-05,15.13613]
[1777532552645,36.87,75696.04,0.0,-0.13682,9e-05,15.13613]
[1777532552666,36.87,75696.04,0.0,-0.13682,9e-05,15.13613]
[1777532552679,36.87,75696.04,0.0,-0.13682,9e-05,15.13613]
[1777532553204,36.87,75687.87,0.0,-0.13752,9e-05,15.18696]
[1777532555507,36.87,75687.37,0.0,-0.13755,9e-05,15.18972]
[1777532555672,36.86,75686.91,0.0,-0.13758,9e-05,15.19135]
[1777532556343,36.86,75686.91,0.0,-0.13758,9e-05,15.19135]
[1777532556352,36.86,75686.91,0.0,-0.13758,9e-05,15.19135]
[1777532556365,36.86,75686.91,0.0,-0.13758,9e-05,15.19135]
[1777532556516,36.86,75686.91,0.0,-0.13758,9e-05,15.19135]
[1777532556617,36.86,75686.44,0.0,-0.13762,9e-05,15.19415]
[1777532562267,36.86,75686.85,0.0,-0.13757,9e-05,15.19077]
[1777532564449,36.86,75688.05,0.0,-0.13746,9e-05,15.18303]
[1777532564606,36.86,75693.92,0.0,-0.13695,9e-05,15.1457]
[1777532568502,36.86,75693.16,0.0,-0.13701,9e-05,15.15017]
[1777532568665,36.86,75693.16,0.0,-0.13701,9e-05,15.15017]
[1777532568686,36.86,75694.92,0.0,-0.13686,9e-05,15.13895]
[1777532574351,36.86,75700.3,0.0,-0.13639,9e-05,15.10401]
[1777532579676,36.86,75704.8,0.0,-0.13599,9e-05,15.0746]
[1777532588821,36.85,75700.63,0.0,-0.13631,9e-05,15.0982]
[1777532591138,36.85,75700.89,0.0,-0.13628,9e-05,15.09603]
[1777532591650,36.85,75700.89,0.0,-0.13628,9e-05,15.09603]
[1777532591665,36.85,75709.0,0.0,-0.13558,9e-05,15.04439]
[1777532596927,36.84,75712.06,0.0,-0.13529,9e-05,15.02296]
[1777532600409,36.84,75711.86,0.0,-0.13529,9e-05,15.02295]
[1777532600861,36.84,75718.79,0.0,-0.13469,9e-05,14.97885]
[1777532601639,36.84,75722.05,0.0,-0.13441,9e-05,14.95795]
[1777532604915,36.84,75717.85,0.0,-0.13475,9e-05,14.98337]
[1777532605570,36.84,75715.12,0.0,-0.13498,9e-05,15.00018]
[1777532610605,36.83,75711.67,0.0,-0.13525,9e-05,15.01984]
[1777532615640,36.83,75700.98,0.0,-0.13611,9e-05,15.08171]
[1777532619207,36.83,75699.58,0.0,-0.13622,9e-05,15.08924]
[1777532622376,36.82,75699.32,0.0,-0.13622,9e-05,15.08955]
[1777532622395,36.82,75699.32,0.0,-0.13622,9e-05,15.08955]
[1777532622525,36.82,75699.32,0.0,-0.13622,9e-05,15.08955]
[1777532622690,36.82,75698.71,0.0,-0.13627,9e-05,15.09312]
[1777532627724,36.82,75699.02,0.0,-0.13621,9e-05,15.08845]
[1777532632759,36.81,75701.94,0.0,-0.13592,9e-05,15.06744]
[1777532637953,36.81,75701.91,0.0,-0.1359,9e-05,15.06565]
[1777532643321,36.8,75701.54,0.0,-0.1359,9e-05,15.06553]
[1777532648578,36.8,75703.04,0.0,-0.13574,9e-05,15.05363]
[1777532653907,36.79,75699.91,0.0,-0.13596,9e-05,15.06997]
[1777532659025,36.79,75702.38,0.0,-0.13572,9e-05,15.05241]
[1777532665800,36.78,75703.76,0.0,-0.13556,9e-05,15.03998]
[1777532668127,36.78,75706.31,0.0,-0.13532,9e-05,15.02296]
[1777532668466,36.78,75707.22,0.0,-0.13524,9e-05,15.01678]
[1777532672033,36.77,75720.56,0.0,-0.13406,9e-05,14.92767]
[1777532677068,36.77,75722.32,0.0,-0.13389,8e-05,14.91512]
[1777532682704,36.77,75720.68,0.0,-0.13402,9e-05,14.92431]
[1777532688145,36.76,75718.58,0.0,-0.13417,9e-05,14.93556]
[1777532693181,36.76,75715.89,0.0,-0.13438,9e-05,14.95108]
[1777532698215,36.76,75714.17,0.0,-0.13451,9e-05,14.96038]
[1777532703269,36.75,75713.91,0.0,-0.13451,9e-05,14.96045]
[1777532708307,36.75,75718.27,0.0,-0.13412,9e-05,14.93149]
[1777532713337,36.75,75715.7,0.0,-0.13432,9e-05,14.94639]
[1777532714773,36.75,75715.7,0.0,-0.13432,9e-05,14.94639]
[1777532715302,36.75,75716.25,0.0,-0.13427,9e-05,14.94264]
[1777532715522,36.75,75716.25,0.0,-0.13427,9e-05,14.94264]
[1777532715696,36.75,75716.25,0.0,-0.13427,9e-05,14.94264]
[1777532715739,36.75,75673.28,0.0,-0.13796,9e-05,15.21412]
[1777532716367,36.75,75673.28,0.0,-0.13796,9e-05,15.21412]
[1777532716596,36.75,75673.28,0.0,-0.13796,9e-05,15.21412]
[1777532716855,36.75,75664.44,0.0,-0.13872,9e-05,15.26967]
[1777532718461,36.75,75676.61,0.0,-0.13766,9e-05,15.19234]
[1777532720364,36.75,75676.61,0.0,-0.13766,9e-05,15.1924]
[1777532720369,36.75,75676.61,0.0,-0.13766,9e-05,15.1924]
[1777532720414,36.75,75676.61,0.0,-0.13766,9e-05,15.1924]
[1777532720513,36.75,75676.61,0.0,-0.13766,9e-05,15.1924]
[1777532720626,36.75,75677.29,0.0,-0.13761,9e-05,15.1883]
[1777532724319,36.75,75678.59,0.0,-0.13749,9e-05,15.17982]
[1777532724337,36.75,75678.59,0.0,-0.13749,9e-05,15.17982]
[1777532724344,36.75,75678.59,0.0,-0.13749,9e-05,15.17982]
[1777532724430,36.75,75678.59,0.0,-0.13749,9e-05,15.1797]
[1777532727576,36.74,75691.9,0.0,-0.13633,9e-05,15.09504]
[1777532733494,36.74,75698.31,0.0,-0.13576,9e-05,15.05088]
[1777532738529,36.74,75693.23,0.0,-0.1362,9e-05,15.08306]
[1777532740178,36.74,75692.55,0.0,-0.13625,9e-05,15.08734]
[1777532740544,36.74,75692.85,0.0,-0.13623,9e-05,15.08544]
[1777532742498,36.74,75685.95,0.0,-0.13682,9e-05,15.12907]
[1777532742791,36.74,75683.02,0.0,-0.13707,9e-05,15.14742]
[1777532745407,36.74,75682.91,0.0,-0.13708,9e-05,15.1479]
[1777532745781,36.74,75681.97,0.0,-0.13716,9e-05,15.15373]
[1777532747180,36.74,75682.35,0.0,-0.13713,9e-05,15.15121]
[1777532747838,36.74,75684.17,0.0,-0.13697,9e-05,15.13958]
[1777532752843,36.74,75684.02,0.0,-0.13697,9e-05,15.14014]
[1777532757871,36.74,75694.35,0.0,-0.13608,9e-05,15.07457]
[1777532762897,36.74,75691.13,0.0,-0.13636,9e-05,15.09486]
[1777532767888,36.74,75704.62,0.0,-0.1352,9e-05,15.00941]
[1777532772913,36.74,75707.11,0.0,-0.13499,9e-05,14.99401]
[1777532777920,36.74,75702.19,0.0,-0.13541,9e-05,15.02554]
[1777532782935,36.74,75702.99,0.0,-0.13535,9e-05,15.02076]
[1777532787935,36.74,75703.24,0.0,-0.13533,9e-05,15.01941]
[1777532792948,36.74,75701.44,0.0,-0.13546,9e-05,15.02727]
[1777532797955,36.75,75703.3,0.0,-0.1353,9e-05,15.01566]
[1777532802966,36.75,75702.34,0.0,-0.13539,9e-05,15.02191]
[1777532803919,36.75,75702.34,0.0,-0.13539,9e-05,15.02191]
[1777532804066,36.75,75702.29,0.0,-0.13539,9e-05,15.02225]
[1777532804245,36.75,75702.29,0.0,-0.13539,9e-05,15.02225]
[1777532804284,36.75,75702.29,0.0,-0.13539,9e-05,15.02225]
[1777532804328,36.75,75707.65,0.0,-0.13493,9e-05,14.98838]
[1777532805256,36.75,75707.65,0.0,-0.13493,9e-05,14.98838]
[1777532805461,36.75,75707.65,0.0,-0.13493,9e-05,14.98838]
[1777532805675,36.75,75712.68,0.0,-0.13451,9e-05,14.9567]
[1777532806431,36.75,75712.68,0.0,-0.13451,9e-05,14.9567]
[1777532806700,36.75,75714.11,0.0,-0.13439,9e-05,14.94778]
[1777532807057,36.75,75714.11,0.0,-0.13439,9e-05,14.94778]
[1777532807774,36.75,75714.11,0.0,-0.13439,9e-05,14.94778]
[1777532807793,36.75,75714.11,0.0,-0.13439,9e-05,14.94778]
[1777532810255,36.75,75712.28,0.0,-0.13455,9e-05,14.95959]
[1777532810467,36.75,75713.14,0.0,-0.13447,9e-05,14.95403]
[1777532813829,36.74,75718.18,0.0,-0.13403,9e-05,14.92139]
[1777532813888,36.74,75716.92,0.0,-0.13413,9e-05,14.92904]
[1777532814317,36.74,75716.92,0.0,-0.13413,9e-05,14.92904]
[1777532814370,36.74,75718.47,0.0,-0.134,9e-05,14.91925]
[1777532816135,36.74,75717.67,0.0,-0.13407,9e-05,14.924]
[1777532816751,36.74,75717.67,0.0,-0.13407,9e-05,14.924]
[1777532816791,36.74,75717.67,0.0,-0.13407,9e-05,14.924]
[1777532816913,36.74,75717.09,0.0,-0.13411,9e-05,14.92708]
[1777532820486,36.74,75713.49,0.0,-0.1344,9e-05,14.94893]
[1777532820511,36.74,75713.49,0.0,-0.1344,9e-05,14.94893]
[1777532822642,36.74,75710.67,0.0,-0.13464,9e-05,14.96613]
[1777532822839,36.74,75709.94,0.0,-0.13469,9e-05,14.97041]
[1777532826699,36.74,75710.67,0.0,-0.13462,9e-05,14.96513]
[1777532826921,36.74,75710.67,0.0,-0.13462,9e-05,14.96513]
[1777532826932,36.74,75713.67,0.0,-0.13436,9e-05,14.94553]
[1777532830080,36.73,75713.56,0.0,-0.13436,9e-05,14.94562]
[1777532830111,36.73,75713.56,0.0,-0.13436,9e-05,14.94562]
[1777532836126,36.73,75713.33,0.0,-0.13435,9e-05,14.94527]
[1777532836631,36.73,75713.33,0.0,-0.13435,9e-05,14.94527]
[1777532836880,36.73,75717.31,0.0,-0.13401,9e-05,14.91956]
[1777532837876,36.73,75717.31,0.0,-0.13401,9e-05,14.91956]
[1777532837922,36.73,75717.31,0.0,-0.13401,9e-05,14.91956]
[1777532837985,36.73,75716.85,0.0,-0.13404,9e-05,14.9222]
[1777532843257,36.73,75715.63,0.0,-0.13413,9e-05,14.92857]
[1777532845702,36.73,75714.87,0.0,-0.13419,9e-05,14.93311]
[1777532845777,36.72,75714.92,0.0,-0.13418,9e-05,14.93225]
[1777532851314,36.72,75713.67,0.0,-0.13424,9e-05,14.93504]
[1777532856348,36.72,75709.24,0.0,-0.1346,9e-05,14.9616]
[1777532861410,36.72,75709.68,0.0,-0.13455,9e-05,14.95755]
[1777532867368,36.71,75716.02,0.0,-0.13399,9e-05,14.91598]
[1777532867434,36.71,75716.5,0.0,-0.13394,9e-05,14.91271]
[1777532868111,36.71,75716.5,0.0,-0.13394,9e-05,14.91271]
[1777532873476,36.71,75721.18,0.0,-0.13353,8e-05,14.8818]
[1777532878511,36.71,75718.45,0.0,-0.13375,9e-05,14.89806]
[1777532883835,36.71,75718.92,0.0,-0.13369,9e-05,14.89401]
[1777532884170,36.7,75727.4,0.0,-0.13297,8e-05,14.84022]
[1777532886803,36.7,75727.35,0.0,-0.13297,8e-05,14.84039]
[1777532887016,36.7,75727.35,0.0,-0.13297,8e-05,14.84039]
[1777532894622,36.7,75746.9,0.0,-0.13131,8e-05,14.71641]
[1777532895397,36.7,75746.9,0.0,-0.13131,8e-05,14.71641]
[1777532895514,36.7,75746.9,0.0,-0.13131,8e-05,14.71641]
[1777532895967,36.7,75746.9,0.0,-0.13131,8e-05,14.71641]
[1777532896006,36.7,75752.44,0.0,-0.13085,8e-05,14.68152]
[1777532896199,36.7,75752.44,0.0,-0.13085,8e-05,14.68152]
[1777532897656,36.7,75765.95,0.0,-0.12972,8e-05,14.59594]
[1777532898703,36.7,75765.95,0.0,-0.12972,8e-05,14.59594]
[1777532898738,36.7,75765.63,0.0,-0.12974,8e-05,14.59755]
[1777532900399,36.7,75765.63,0.0,-0.12974,8e-05,14.59755]
[1777532900477,36.7,75765.63,0.0,-0.12974,8e-05,14.59755]
[1777532900787,36.7,75765.63,0.0,-0.12973,8e-05,14.59713]
[1777532901111,36.7,75765.63,0.0,-0.12973,8e-05,14.59713]
[1777532901138,36.7,75765.63,0.0,-0.12973,8e-05,14.59713]
[1777532901533,36.7,75765.63,0.0,-0.12973,8e-05,14.59713]
[1777532911756,36.7,75760.15,0.0,-0.13017,8e-05,14.62878]
[1777532916792,36.7,75762.05,0.0,-0.13002,8e-05,14.61753]
[1777532920925,36.7,75763.17,0.0,-0.12994,8e-05,14.61095]
[1777532921026,36.71,75767.45,0.0,-0.12958,8e-05,14.58417]
[1777532922152,36.71,75767.45,0.0,-0.12958,8e-05,14.58414]
[1777532922619,36.71,75767.45,0.0,-0.12958,8e-05,14.58414]
[1777532924064,36.71,75768.9,0.0,-0.12946,8e-05,14.57501]
[1777532924166,36.71,75769.17,0.0,-0.12944,8e-05,14.57329]
[1777532926580,36.71,75769.35,0.0,-0.12942,8e-05,14.57215]
[1777532926862,36.71,75769.35,0.0,-0.12942,8e-05,14.57215]
[1777532931897,36.71,75774.84,0.0,-0.12897,8e-05,14.53763]
[1777532936931,36.71,75774.51,0.0,-0.129,8e-05,14.53975]
[1777532938777,36.71,75775.6,0.0,-0.12891,8e-05,14.53291]
[1777532942270,36.71,75774.99,0.0,-0.12896,8e-05,14.5368]
[1777532944846,36.71,75772.1,0.0,-0.1292,8e-05,14.55501]
[1777532949020,36.71,75785.32,0.0,-0.1281,8e-05,14.47158]
[1777532949246,36.71,75785.32,0.0,-0.1281,8e-05,14.47158]
[1777532950276,36.7,75786.32,0.0,-0.12802,8e-05,14.46515]
[1777532956070,36.7,75778.8,0.0,-0.12862,8e-05,14.51133]
[1777532961110,36.7,75779.9,0.0,-0.12852,8e-05,14.50341]
[1777532966144,36.7,75791.34,0.0,-0.12757,8e-05,14.43092]
[1777532971687,36.7,75785.31,0.0,-0.12806,8e-05,14.46851]
[1777532976920,36.7,75780.68,0.0,-0.12841,8e-05,14.49314]
[1777532982920,36.7,75776.3,0.0,-0.12876,8e-05,14.51965]
[1777532988065,36.69,75773.96,0.0,-0.12893,8e-05,14.53304]
[1777532994166,36.69,75770.5,0.0,-0.12922,8e-05,14.55493]
[1777532997657,36.69,75771.14,0.0,-0.12917,8e-05,14.55097]
[1777532998470,36.69,75770.98,0.0,-0.12918,8e-05,14.55202]
[1777533004417,36.69,75774.04,0.0,-0.12893,8e-05,14.53295]
[1777533009452,36.69,75780.38,0.0,-0.1284,8e-05,14.49247]
[1777533014487,36.69,75787.19,0.0,-0.12783,8e-05,14.44899]
[1777533019523,36.69,75787.09,0.0,-0.12783,8e-05,14.44919]
[1777533024558,36.69,75782.9,0.0,-0.12817,8e-05,14.47502]
[1777533029593,36.69,75783.39,0.0,-0.12812,8e-05,14.47126]
[1777533034629,36.69,75778.72,0.0,-0.12847,8e-05,14.49625]
[1777533039665,36.68,75771.92,0.0,-0.12902,8e-05,14.53811]
[1777533040395,36.68,75771.92,0.0,-0.12902,8e-05,14.53811]
[1777533046056,36.68,75770.52,0.0,-0.12913,8e-05,14.54577]
[1777533051748,36.68,75771.57,0.0,-0.12902,8e-05,14.53772]
[1777533053365,36.68,75771.4,0.0,-0.12903,8e-05,14.53857]
[1777533056897,36.68,75771.47,0.0,-0.12902,8e-05,14.53748]
[1777533062826,36.67,75768.54,0.0,-0.12924,8e-05,14.5544]
[1777533068116,36.67,75769.19,0.0,-0.12917,8e-05,14.54911]
[1777533070615,36.67,75766.61,0.0,-0.12938,8e-05,14.56487]
[1777533072034,36.67,75765.69,0.0,-0.12945,8e-05,14.57015]
[1777533077931,36.67,75768.53,0.0,-0.12919,8e-05,14.55066]
[1777533082967,36.66,75770.97,0.0,-0.12898,8e-05,14.5342]
[1777533088002,36.66,75770.85,0.0,-0.12897,8e-05,14.53386]
[1777533093038,36.66,75771.6,0.0,-0.12887,8e-05,14.52442]
[1777533098073,36.66,75778.77,0.0,-0.12827,8e-05,14.47864]
[1777533103108,36.66,75795.47,0.0,-0.12689,8e-05,14.37325]
[1777533105397,36.66,75792.75,0.0,-0.12711,8e-05,14.39039]
[1777533106779,36.66,75791.84,0.0,-0.12719,8e-05,14.39613]
[1777533107229,36.66,75789.34,0.0,-0.12739,8e-05,14.41186]
[1777533108829,36.66,75789.96,0.0,-0.12734,8e-05,14.40796]
[1777533109150,36.66,75789.96,0.0,-0.12734,8e-05,14.40797]
[1777533114185,36.66,75788.36,0.0,-0.12747,8e-05,14.41806]
[1777533119201,36.66,75784.69,0.0,-0.12778,8e-05,14.44117]
[1777533124255,36.66,75772.75,0.0,-0.12876,8e-05,14.51594]
[1777533129290,36.66,75773.47,0.0,-0.12869,8e-05,14.51075]
[1777533134324,36.65,75773.86,0.0,-0.12865,8e-05,14.50752]
[1777533139564,36.65,75774.29,0.0,-0.1286,8e-05,14.50397]
[1777533145136,36.65,75783.07,0.0,-0.12787,8e-05,14.44811]
[1777533150438,36.65,75776.97,0.0,-0.12836,8e-05,14.48548]
[1777533155473,36.65,75774.44,0.0,-0.12853,8e-05,14.49679]
[1777533161519,36.65,75776.42,0.0,-0.12835,8e-05,14.48323]
[1777533163400,36.64,75777.03,0.0,-0.1283,8e-05,14.47921]
[1777533166778,36.64,75777.21,0.0,-0.12828,8e-05,14.47735]
[1777533172593,36.64,75779.27,0.0,-0.12809,8e-05,14.46328]
[1777533177629,36.64,75779.79,0.0,-0.12804,8e-05,14.4593]
[1777533183260,36.64,75779.92,0.0,-0.12802,8e-05,14.45772]
[1777533188706,36.64,75782.12,0.0,-0.12782,8e-05,14.44257]
[1777533193741,36.63,75783.5,0.0,-0.1277,8e-05,14.43302]
[1777533198776,36.63,75780.29,0.0,-0.12795,8e-05,14.45235]
[1777533203810,36.63,75779.2,0.0,-0.12803,8e-05,14.45828]
[1777533208847,36.63,75777.88,0.0,-0.12813,8e-05,14.46567]
[1777533212412,36.63,75773.16,0.0,-0.12848,8e-05,14.49112]
[1777533217651,36.62,75767.27,0.0,-0.12896,8e-05,14.52699]
[1777533217910,36.62,75767.01,0.0,-0.12898,8e-05,14.52834]
[1777533222945,36.62,75767.79,0.0,-0.12889,8e-05,14.52199]
[1777533226188,36.62,75768.08,0.0,-0.12886,8e-05,14.51959]
[1777533226289,36.62,75766.39,0.0,-0.12899,8e-05,14.52967]
[1777533232014,36.62,75766.53,0.0,-0.12896,8e-05,14.527]
[1777533237003,36.61,75765.64,0.0,-0.12902,8e-05,14.53138]
[1777533237255,36.61,75766.04,0.0,-0.12898,8e-05,14.52854]
[1777533238823,36.61,75766.04,0.0,-0.12898,8e-05,14.52824]
[1777533239059,36.61,75765.78,0.0,-0.12899,8e-05,14.52957]
[1777533240204,36.61,75765.78,0.0,-0.12899,8e-05,14.52957]
[1777533240337,36.61,75764.5,0.0,-0.1291,8e-05,14.53734]
[1777533240687,36.61,75764.5,0.0,-0.1291,8e-05,14.53734]
[1777533241338,36.61,75752.75,0.0,-0.13007,8e-05,14.61121]
[1777533247116,36.61,75746.23,0.0,-0.13061,8e-05,14.65164]
[1777533252150,36.61,75751.6,0.0,-0.13015,8e-05,14.61684]
[1777533256178,36.61,75763.12,0.0,-0.12918,8e-05,14.5438]
[1777533261213,36.61,75766.29,0.0,-0.12892,8e-05,14.52361]
[1777533266250,36.6,75764.78,0.0,-0.12903,8e-05,14.5324]
[1777533271283,36.6,75767.03,0.0,-0.12881,8e-05,14.5135]
[1777533275195,36.6,75768.24,0.0,-0.12869,8e-05,14.50499]
[1777533275311,36.6,75767.55,0.0,-0.12875,8e-05,14.50906]
[1777533280347,36.6,75768.73,0.0,-0.12863,8e-05,14.50019]
[1777533285385,36.59,75769.68,0.0,-0.12854,8e-05,14.49283]
[1777533290417,36.59,75773.33,0.0,-0.12822,8e-05,14.46855]
[1777533291560,36.59,75771.38,0.0,-0.12838,8e-05,14.48061]
[1777533291806,36.59,75771.38,0.0,-0.12838,8e-05,14.48061]
[1777533291819,36.59,75771.38,0.0,-0.12838,8e-05,14.48061]
[1777533291823,36.59,75771.38,0.0,-0.12838,8e-05,14.48061]
[1777533292430,36.59,75772.07,0.0,-0.12832,8e-05,14.476]
[1777533294914,36.59,75771.98,0.0,-0.12832,8e-05,14.47607]
[1777533295452,36.59,75771.95,0.0,-0.12832,8e-05,14.47627]
[1777533299520,36.59,75773.79,0.0,-0.12815,8e-05,14.4637]
[1777533300486,36.59,75773.65,0.0,-0.12816,8e-05,14.46435]
[1777533301787,36.59,75773.22,0.0,-0.1282,8e-05,14.46683]
[1777533302500,36.59,75771.26,0.0,-0.12835,8e-05,14.47896]
[1777533305157,36.59,75771.84,0.0,-0.1283,8e-05,14.47505]
[1777533305167,36.58,75773.6,0.0,-0.12815,8e-05,14.46347]
[1777533310315,36.58,75773.68,0.0,-0.12813,8e-05,14.46182]
[1777533313907,36.58,75772.67,0.0,-0.12821,8e-05,14.46773]
[1777533314016,36.58,75772.56,0.0,-0.12821,8e-05,14.46819]
[1777533320385,36.58,75769.37,0.0,-0.12847,8e-05,14.48747]
[1777533325662,36.58,75772.15,0.0,-0.12823,8e-05,14.46898]
[1777533330697,36.58,75773.51,0.0,-0.12811,8e-05,14.46005]
[1777533335733,36.58,75773.05,0.0,-0.12812,8e-05,14.45916]
[1777533340767,36.58,75775.21,0.0,-0.12794,8e-05,14.44556]
[1777533345803,36.58,75773.37,0.0,-0.1281,8e-05,14.45744]
[1777533350837,36.58,75772.32,0.0,-0.1282,8e-05,14.46514]
[1777533355874,36.58,75774.61,0.0,-0.12803,8e-05,14.45217]
[1777533360209,36.58,75774.23,0.0,-0.12807,8e-05,14.45545]
[1777533362180,36.58,75779.46,0.0,-0.12764,8e-05,14.42284]
[1777533362190,36.58,75779.46,0.0,-0.12764,8e-05,14.42284]
[1777533362196,36.58,75779.46,0.0,-0.12764,8e-05,14.42284]
[1777533362261,36.58,75784.62,0.0,-0.12721,8e-05,14.39014]
[1777533366277,36.58,75798.85,0.0,-0.12604,8e-05,14.30021]
[1777533371999,36.58,75794.88,0.0,-0.12636,8e-05,14.32514]
[1777533377032,36.58,75788.32,0.0,-0.1269,8e-05,14.36614]
[1777533382068,36.58,75789.75,0.0,-0.12678,8e-05,14.35678]
[1777533383991,36.58,75788.18,0.0,-0.1269,8e-05,14.36661]
[1777533390123,36.58,75784.78,0.0,-0.12718,8e-05,14.38737]
[1777533395266,36.58,75785.91,0.0,-0.12705,8e-05,14.37611]
[1777533395394,36.58,75785.91,0.0,-0.12705,8e-05,14.37611]
[1777533401200,36.58,75789.73,0.0,-0.12673,8e-05,14.35148]
[1777533402358,36.58,75789.73,0.0,-0.12673,8e-05,14.35148]
[1777533408250,36.58,75783.57,0.0,-0.12723,8e-05,14.38963]
[1777533413284,36.58,75783.08,0.0,-0.12726,8e-05,14.39218]
[1777533418326,36.58,75783.17,0.0,-0.12725,8e-05,14.39109]
[1777533423361,36.57,75781.69,0.0,-0.12736,8e-05,14.39991]
[1777533427779,36.57,75777.17,0.0,-0.12773,8e-05,14.42798]
[1777533428397,36.57,75777.2,0.0,-0.12773,8e-05,14.42765]
[1777533430931,36.57,75777.23,0.0,-0.12772,8e-05,14.42719]
[1777533431418,36.57,75778.06,0.0,-0.12765,8e-05,14.42182]
[1777533436453,36.57,75776.85,0.0,-0.12774,8e-05,14.42872]
[1777533438124,36.57,75777.18,0.0,-0.12771,8e-05,14.42649]
[1777533438236,36.57,75777.18,0.0,-0.12771,8e-05,14.42649]
[1777533438323,36.57,75777.18,0.0,-0.12771,8e-05,14.42649]
[1777533438467,36.57,75776.83,0.0,-0.12774,8e-05,14.42854]
[1777533443502,36.57,75769.03,0.0,-0.1284,8e-05,14.4784]
[1777533448537,36.57,75766.28,0.0,-0.12864,8e-05,14.49687]
[1777533453572,36.58,75767.67,0.0,-0.12851,8e-05,14.48559]
[1777533458607,36.58,75767.93,0.0,-0.1285,8e-05,14.48441]
[1777533463196,36.58,75768.34,0.0,-0.12846,8e-05,14.48203]
[1777533463642,36.58,75772.71,0.0,-0.1281,8e-05,14.45425]
[1777533464018,36.58,75772.71,0.0,-0.1281,8e-05,14.45425]
[1777533464649,36.58,75773.89,0.0,-0.128,8e-05,14.44663]
[1777533469684,36.58,75774.12,0.0,-0.12797,8e-05,14.44441]
[1777533474906,36.57,75775.09,0.0,-0.12788,8e-05,14.43766]
[1777533481507,36.57,75774.78,0.0,-0.12789,8e-05,14.43848]
[1777533483153,36.57,75774.78,0.0,-0.12789,8e-05,14.43848]
[1777533483216,36.57,75775.51,0.0,-0.12783,8e-05,14.43373]
[1777533483925,36.57,75775.51,0.0,-0.12783,8e-05,14.43373]
[1777533484242,36.57,75775.51,0.0,-0.12783,8e-05,14.43373]
[1777533484288,36.57,75776.28,0.0,-0.12777,8e-05,14.42874]
[1777533485461,36.57,75776.28,0.0,-0.12777,8e-05,14.42874]
[1777533485484,36.57,75778.23,0.0,-0.1276,8e-05,14.41619]
[1777533491577,36.57,75779.91,0.0,-0.12745,8e-05,14.405]
[1777533497406,36.57,75778.35,0.0,-0.12758,8e-05,14.41435]
[1777533497513,36.57,75780.02,0.0,-0.12744,8e-05,14.40372]
[1777533503025,36.57,75780.52,0.0,-0.1274,8e-05,14.40047]
[1777533508959,36.57,75779.97,0.0,-0.12743,8e-05,14.40327]
[1777533510198,36.57,75779.97,0.0,-0.12743,8e-05,14.40327]
[1777533510287,36.57,75780.1,0.0,-0.12742,8e-05,14.40223]
[1777533511114,36.57,75780.1,0.0,-0.12742,8e-05,14.40223]
[1777533511223,36.57,75780.1,0.0,-0.12742,8e-05,14.40223]
[1777533519778,36.56,75778.58,0.0,-0.12751,8e-05,14.4071]
[1777533526624,36.56,75779.35,0.0,-0.12743,8e-05,14.40148]
[1777533527229,36.56,75775.79,0.0,-0.12772,8e-05,14.42367]
[1777533527615,36.56,75775.42,0.0,-0.12775,8e-05,14.42584]
[1777533533317,36.56,75773.88,0.0,-0.12788,8e-05,14.43573]
[1777533537775,36.56,75774.16,0.0,-0.12785,8e-05,14.43363]
[1777533537815,36.56,75774.16,0.0,-0.12785,8e-05,14.43363]
[1777533538162,36.56,75774.16,0.0,-0.12785,8e-05,14.43363]
[1777533543197,36.56,75776.72,0.0,-0.12763,8e-05,14.41671]
[1777533548232,36.56,75779.91,0.0,-0.12736,8e-05,14.39601]
[1777533553269,36.56,75780.41,0.0,-0.12731,8e-05,14.39237]
[1777533558304,36.56,75779.64,0.0,-0.12737,8e-05,14.39673]
[1777533563339,36.56,75780.0,0.0,-0.12733,8e-05,14.39383]
[1777533568374,36.55,75780.14,0.0,-0.12731,8e-05,14.39243]
[1777533573585,36.55,75777.98,0.0,-0.12746,8e-05,14.40188]
[1777533573622,36.55,75777.98,0.0,-0.12746,8e-05,14.40188]
[1777533573780,36.55,75778.45,0.0,-0.12742,8e-05,14.3988]
[1777533574532,36.55,75778.45,0.0,-0.12742,8e-05,14.3988]
[1777533574579,36.55,75769.62,0.0,-0.12815,8e-05,14.45441]
[1777533575144,36.55,75769.62,0.0,-0.12815,8e-05,14.45441]
[1777533575628,36.55,75766.45,0.0,-0.12841,8e-05,14.47424]
[1777533581465,36.55,75766.6,0.0,-0.1284,8e-05,14.47356]
[1777533586501,36.55,75766.74,0.0,-0.12839,8e-05,14.47269]
[1777533591539,36.55,75765.69,0.0,-0.12848,8e-05,14.47903]
[1777533596571,36.55,75763.9,0.0,-0.12861,8e-05,14.48924]
[1777533599818,36.55,75754.06,0.0,-0.12943,8e-05,14.55158]
[1777533600440,36.55,75753.11,0.0,-0.12951,8e-05,14.5577]
[1777533600600,36.55,75753.11,0.0,-0.12952,8e-05,14.55785]
[1777533605637,36.55,75749.98,0.0,-0.12979,8e-05,14.57827]
[1777533608510,36.55,75749.65,0.0,-0.12982,8e-05,14.5806]
[1777533608656,36.55,75750.12,0.0,-0.12978,8e-05,14.57776]
[1777533613690,36.55,75751.03,0.0,-0.12971,8e-05,14.57269]
[1777533616096,36.56,75751.99,0.0,-0.12964,8e-05,14.56692]
[1777533616609,36.56,75751.99,0.0,-0.12964,8e-05,14.56692]
[1777533616713,36.56,75752.16,0.0,-0.12962,8e-05,14.566]
[1777533621746,36.56,75754.85,0.0,-0.12941,8e-05,14.54981]
[1777533626730,36.56,75755.77,0.0,-0.12934,8e-05,14.54472]
[1777533626831,36.56,75750.11,0.0,-0.12982,8e-05,14.5807]
[1777533628531,36.56,75750.11,0.0,-0.12982,8e-05,14.58089]
[1777533628739,36.56,75750.11,0.0,-0.12982,8e-05,14.58089]
[1777533628807,36.56,75754.08,0.0,-0.12949,8e-05,14.55593]
[1777533630764,36.56,75754.08,0.0,-0.12949,8e-05,14.5561]
[1777533630836,36.56,75754.03,0.0,-0.1295,8e-05,14.5566]
[1777533631227,36.56,75754.03,0.0,-0.1295,8e-05,14.5566]
[1777533631969,36.56,75754.03,0.0,-0.12947,8e-05,14.55305]
[1777533632796,36.56,75754.03,0.0,-0.12947,8e-05,14.55305]
[1777533632824,36.56,75756.51,0.0,-0.12927,8e-05,14.53757]
[1777533633340,36.56,75756.51,0.0,-0.12927,8e-05,14.53757]
[1777533638866,36.56,75770.41,0.0,-0.12813,8e-05,14.45144]
[1777533643901,36.57,75773.2,0.0,-0.12792,8e-05,14.43556]
[1777533648936,36.57,75773.04,0.0,-0.12796,8e-05,14.43806]
[1777533650880,36.57,75773.04,0.0,-0.12796,8e-05,14.43806]
[1777533651017,36.57,75772.71,0.0,-0.12799,8e-05,14.44036]
[1777533651061,36.57,75774.35,0.0,-0.12785,8e-05,14.43001]
[1777533656228,36.57,75776.94,0.0,-0.12763,8e-05,14.41329]
[1777533657645,36.57,75774.15,0.0,-0.12786,8e-05,14.43074]
[1777533657860,36.57,75775.12,0.0,-0.12777,8e-05,14.4243]
[1777533658424,36.57,75775.12,0.0,-0.12777,8e-05,14.4243]
[1777533658601,36.57,75775.12,0.0,-0.12777,8e-05,14.4243]
[1777533658696,36.57,75775.11,0.0,-0.12777,8e-05,14.42421]
[1777533664047,36.57,75772.26,0.0,-0.128,8e-05,14.44132]
[1777533669081,36.57,75777.46,0.0,-0.12756,8e-05,14.40766]
[1777533674116,36.56,75776.42,0.0,-0.12763,8e-05,14.41349]
[1777533679150,36.56,75775.69,0.0,-0.12768,8e-05,14.41732]
[1777533684185,36.56,75774.94,0.0,-0.12774,8e-05,14.42122]
[1777533689220,36.56,75774.5,0.0,-0.12776,8e-05,14.42314]
[1777533694255,36.56,75774.35,0.0,-0.12774,8e-05,14.4195]
[1777533699291,36.56,75774.34,0.0,-0.12773,8e-05,14.41873]
[1777533701772,36.56,75774.21,0.0,-0.12774,8e-05,14.41939]
[1777533703577,36.56,75774.28,0.0,-0.12773,8e-05,14.41861]
[1777533703602,36.56,75774.28,0.0,-0.12773,8e-05,14.41861]
[1777533703620,36.56,75774.28,0.0,-0.12773,8e-05,14.41861]
[1777533703634,36.56,75774.28,0.0,-0.12773,8e-05,14.41861]
[1777533705587,36.55,75780.87,0.0,-0.12718,8e-05,14.37675]
[1777533705633,36.55,75780.01,0.0,-0.12725,8e-05,14.38196]
[1777533706274,36.55,75780.01,0.0,-0.12725,8e-05,14.38196]
[1777533711374,36.55,75779.91,0.0,-0.12725,8e-05,14.38203]
[1777533715714,36.55,75779.38,0.0,-0.12729,8e-05,14.38504]
[1777533715755,36.55,75777.43,0.0,-0.12744,8e-05,14.39711]
[1777533721446,36.55,75774.08,0.0,-0.12771,8e-05,14.41756]
[1777533726480,36.55,75776.11,0.0,-0.12753,8e-05,14.404]
[1777533731514,36.55,75776.09,0.0,-0.12753,8e-05,14.4033]
[1777533736548,36.55,75775.42,0.0,-0.12757,8e-05,14.40683]
[1777533741584,36.54,75775.06,0.0,-0.12759,8e-05,14.40837]
[1777533746619,36.54,75768.02,0.0,-0.12817,8e-05,14.45198]
[1777533751653,36.54,75766.25,0.0,-0.12827,8e-05,14.45837]
[1777533755629,36.54,75762.68,0.0,-0.12857,8e-05,14.48075]
[1777533755690,36.54,75761.38,0.0,-0.12868,8e-05,14.48896]
[1777533756291,36.54,75761.38,0.0,-0.12868,8e-05,14.48896]
[1777533756734,36.54,75761.38,0.0,-0.12868,8e-05,14.48896]
[1777533756738,36.54,75761.19,0.0,-0.12869,8e-05,14.49015]
[1777533757441,36.54,75761.19,0.0,-0.12869,8e-05,14.49015]
[1777533757696,36.54,75761.19,0.0,-0.12869,8e-05,14.49014]
[1777533761575,36.54,75762.85,0.0,-0.12855,8e-05,14.47964]
[1777533761607,36.54,75763.08,0.0,-0.12853,8e-05,14.47819]
[1777533766759,36.54,75766.96,0.0,-0.12821,8e-05,14.45376]
[1777533771794,36.54,75767.73,0.0,-0.12815,8e-05,14.44907]
[1777533776829,36.54,75766.84,0.0,-0.12823,8e-05,14.45485]
[1777533781863,36.54,75767.45,0.0,-0.12818,8e-05,14.45117]
[1777533786899,36.54,75769.87,0.0,-0.12798,8e-05,14.43611]
[1777533791933,36.54,75768.88,0.0,-0.12807,8e-05,14.44262]
[1777533796969,36.54,75770.71,0.0,-0.12792,8e-05,14.43132]
[1777533802004,36.54,75771.76,0.0,-0.12783,8e-05,14.42502]
[1777533807039,36.54,75772.97,0.0,-0.12774,8e-05,14.41774]
[1777533812959,36.55,75773.4,0.0,-0.12768,8e-05,14.41174]
[1777533823151,36.55,75776.56,0.0,-0.12743,8e-05,14.39291]
[1777533824746,36.55,75776.83,0.0,-0.12742,8e-05,14.39145]
[1777533829378,36.55,75778.8,0.0,-0.12725,8e-05,14.37878]
[1777533830145,36.55,75779.52,0.0,-0.12719,8e-05,14.37414]
[1777533830208,36.55,75779.52,0.0,-0.12719,8e-05,14.37403]
[1777533835241,36.55,75783.51,0.0,-0.12685,8e-05,14.34861]
[1777533840273,36.55,75782.01,0.0,-0.12697,8e-05,14.35775]
[1777533845308,36.55,75782.42,0.0,-0.12694,8e-05,14.35483]
[1777533850345,36.54,75778.04,0.0,-0.12729,8e-05,14.38211]
[1777533855382,36.54,75777.34,0.0,-0.12735,8e-05,14.38607]
[1777533860263,36.54,75778.14,0.0,-0.12728,8e-05,14.38068]
[1777533861408,36.54,75778.93,0.0,-0.12721,8e-05,14.37554]
[1777533861507,36.54,75778.38,0.0,-0.12725,8e-05,14.37901]
[1777533867467,36.54,75776.24,0.0,-0.12742,8e-05,14.39206]
[1777533872502,36.54,75775.31,0.0,-0.12747,8e-05,14.39374]
[1777533877535,36.54,75774.99,0.0,-0.12749,8e-05,14.3953]
[1777533882570,36.54,75775.81,0.0,-0.12742,8e-05,14.38964]
[1777533888612,36.54,75776.32,0.0,-0.12737,8e-05,14.38598]
[1777533893648,36.54,75775.63,0.0,-0.12742,8e-05,14.38996]
[1777533898683,36.54,75774.82,0.0,-0.12748,8e-05,14.39471]
[1777533903718,36.54,75774.96,0.0,-0.12747,8e-05,14.39336]
[1777533908754,36.53,75774.71,0.0,-0.12748,8e-05,14.39454]
[1777533911320,36.53,75774.46,0.0,-0.1275,8e-05,14.39595]
[1777533911571,36.53,75774.46,0.0,-0.1275,8e-05,14.39595]
[1777533912348,36.53,75775.15,0.0,-0.12744,8e-05,14.3916]
[1777533912424,36.53,75775.15,0.0,-0.12744,8e-05,14.3916]
[1777533914028,36.53,75782.18,0.0,-0.12686,8e-05,14.34715]
[1777533914116,36.53,75788.58,0.0,-0.12633,8e-05,14.30682]
[1777533919830,36.54,75798.64,0.0,-0.12551,8e-05,14.24393]
[1777533921592,36.54,75798.19,0.0,-0.12555,8e-05,14.2469]
[1777533921819,36.54,75798.19,0.0,-0.12555,8e-05,14.2469]
[1777533921951,36.54,75798.19,0.0,-0.12555,8e-05,14.2469]
[1777533923785,36.54,75801.15,0.0,-0.12531,8e-05,14.22857]
[1777533924136,36.54,75801.15,0.0,-0.12531,8e-05,14.22857]
[1777533924148,36.54,75801.15,0.0,-0.12531,8e-05,14.22857]
[1777533924875,36.54,75805.99,0.0,-0.12492,8e-05,14.19845]
[1777533929901,36.54,75807.88,0.0,-0.12478,8e-05,14.18751]
[1777533931211,36.54,75809.19,0.0,-0.12468,8e-05,14.17945]
[1777533931914,36.54,75807.82,0.0,-0.12476,8e-05,14.18451]
[1777533932216,36.54,75807.82,0.0,-0.12476,8e-05,14.18451]
[1777533932935,36.54,75807.82,0.0,-0.12476,8e-05,14.18451]
[1777533932973,36.54,75808.57,0.0,-0.1247,8e-05,14.17998]
[1777533938963,36.54,75799.23,0.0,-0.12548,8e-05,14.23944]
[1777533943998,36.54,75799.5,0.0,-0.12546,8e-05,14.2381]
[1777533949033,36.54,75796.6,0.0,-0.1257,8e-05,14.2566]
[1777533954075,36.54,75798.38,0.0,-0.12556,8e-05,14.24559]
[1777533959111,36.54,75798.08,0.0,-0.12558,8e-05,14.24766]
[1777533961310,36.54,75798.99,0.0,-0.12551,8e-05,14.24201]
[1777533961818,36.54,75798.99,0.0,-0.12551,8e-05,14.24201]
[1777533961888,36.54,75798.99,0.0,-0.12551,8e-05,14.24201]
[1777533964984,36.54,75798.19,0.0,-0.12558,8e-05,14.24713]
[1777533965047,36.54,75798.19,0.0,-0.12558,8e-05,14.24713]
[1777533965156,36.54,75800.03,0.0,-0.12543,8e-05,14.23558]
[1777533970190,36.54,75798.68,0.0,-0.12554,8e-05,14.24438]
[1777533971999,36.54,75796.49,0.0,-0.12572,8e-05,14.25823]
[1777533972205,36.54,75796.57,0.0,-0.12571,8e-05,14.25777]
[1777533977240,36.54,75793.22,0.0,-0.12599,8e-05,14.27906]
[1777533979273,36.54,75794.34,0.0,-0.1259,8e-05,14.27205]
[1777533979281,36.54,75793.29,0.0,-0.12599,8e-05,14.27866]
[1777533980797,36.54,75793.29,0.0,-0.12599,8e-05,14.27866]
[1777533985336,36.55,75795.57,0.0,-0.1258,8e-05,14.26454]
[1777533986865,36.55,75796.3,0.0,-0.12574,8e-05,14.25994]
[1777533986871,36.55,75796.3,0.0,-0.12574,8e-05,14.25994]
[1777533986927,36.55,75804.47,0.0,-0.12508,8e-05,14.20863]
[1777533988103,36.55,75804.47,0.0,-0.12508,8e-05,14.20863]
[1777533988161,36.55,75804.47,0.0,-0.12508,8e-05,14.20863]
[1777533990211,36.55,75806.24,0.0,-0.12493,8e-05,14.19778]
[1777533992824,36.55,75803.29,0.0,-0.12515,8e-05,14.21289]
[1777533992926,36.55,75799.3,0.0,-0.12548,8e-05,14.23821]
[1777533993981,36.55,75799.3,0.0,-0.12548,8e-05,14.23821]
[1777533994009,36.55,75796.65,0.0,-0.1257,8e-05,14.25499]
[1777533995582,36.55,75796.7,0.0,-0.1257,8e-05,14.25475]
[1777533997180,36.55,75805.23,0.0,-0.125,8e-05,14.20105]
[1777534003171,36.55,75805.77,0.0,-0.12497,8e-05,14.19853]
[1777534008108,36.55,75804.65,0.0,-0.12506,8e-05,14.20609]
[1777534012618,36.55,75816.15,0.0,-0.12413,8e-05,14.13422]
[1777534018550,36.55,75818.32,0.0,-0.12394,8e-05,14.11918]
[1777534023585,36.55,75816.3,0.0,-0.12408,8e-05,14.13048]
[1777534028620,36.54,75820.56,0.0,-0.12372,8e-05,14.10248]
[1777534033850,36.54,75827.34,0.0,-0.12316,8e-05,14.05904]
[1777534039700,36.54,75833.2,0.0,-0.12268,8e-05,14.02155]
[1777534044733,36.54,75837.34,0.0,-0.12235,8e-05,13.99522]
[1777534050199,36.54,75836.89,0.0,-0.12238,8e-05,13.99778]
[1777534055811,36.54,75840.87,0.0,-0.12203,8e-05,13.96879]
[1777534056444,36.54,75840.87,0.0,-0.12203,8e-05,13.96879]
[1777534056851,36.54,75840.87,0.0,-0.12203,8e-05,13.96879]
[1777534056923,36.54,75842.02,0.0,-0.12193,8e-05,13.96152]
[1777534057689,36.54,75842.02,0.0,-0.12193,8e-05,13.96152]
[1777534058024,36.54,75842.02,0.0,-0.12193,8e-05,13.96152]
[1777534058094,36.54,75845.38,0.0,-0.12167,8e-05,13.94043]
[1777534059327,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534059340,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534059342,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534059543,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534059724,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534059839,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534060417,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534060616,36.54,75848.31,0.0,-0.12143,8e-05,13.92208]
[1777534061695,36.54,75849.16,0.0,-0.12136,8e-05,13.91682]
[1777534061853,36.54,75849.37,0.0,-0.12135,8e-05,13.91554]
[1777534064269,36.54,75850.47,0.0,-0.12126,8e-05,13.90865]
[1777534064420,36.54,75850.41,0.0,-0.12127,8e-05,13.90912]
[1777534065299,36.54,75850.41,0.0,-0.12127,8e-05,13.90912]
[1777534064874,36.54,75849.17,0.0,-0.12136,8e-05,13.91692]
[1777534065517,36.54,75849.17,0.0,-0.12136,8e-05,13.91692]
[1777534065897,36.54,75846.73,0.0,-0.12156,8e-05,13.93222]
[1777534066976,36.54,75846.73,0.0,-0.12156,8e-05,13.93222]
[1777534066996,36.54,75846.73,0.0,-0.12156,8e-05,13.93222]
[1777534067842,36.54,75843.33,0.0,-0.12183,8e-05,13.95353]
[1777534067944,36.54,75838.22,0.0,-0.12225,8e-05,13.98581]
[1777534073936,36.54,75839.38,0.0,-0.12217,8e-05,13.9798]
[1777534078972,36.54,75839.01,0.0,-0.12221,8e-05,13.98316]
[1777534081178,36.54,75838.76,0.0,-0.12223,8e-05,13.98493]
[1777534081332,36.54,75838.76,0.0,-0.12223,8e-05,13.98493]
[1777534081227,36.54,75838.98,0.0,-0.12222,8e-05,13.98376]
[1777534081627,36.54,75838.98,0.0,-0.12222,8e-05,13.98376]
[1777534082032,36.54,75839.25,0.0,-0.1222,8e-05,13.98227]
[1777534087032,36.55,75841.96,0.0,-0.122,8e-05,13.96638]
[1777534093073,36.55,75841.74,0.0,-0.12203,8e-05,13.9691]
[1777534098108,36.55,75841.25,0.0,-0.12208,8e-05,13.97325]
[1777534103145,36.55,75833.02,0.0,-0.12275,8e-05,14.02564]
[1777534108180,36.55,75831.47,0.0,-0.12289,8e-05,14.03598]
[1777534113215,36.56,75827.82,0.0,-0.12318,8e-05,14.05702]
[1777534117706,36.56,75828.53,0.0,-0.12314,8e-05,14.05375]
[1777534122959,36.56,75826.97,0.0,-0.12329,8e-05,14.06538]
[1777534127897,36.57,75828.29,0.0,-0.12319,8e-05,14.05807]
[1777534133356,36.57,75834.12,0.0,-0.12272,8e-05,14.0214]
[1777534138390,36.56,75831.81,0.0,-0.1229,8e-05,14.03524]
[1777534143426,36.56,75836.26,0.0,-0.12253,8e-05,14.00663]
[1777534148461,36.56,75838.98,0.0,-0.1223,8e-05,13.98901]
[1777534153496,36.56,75839.58,0.0,-0.12225,8e-05,13.98474]
[1777534159089,36.56,75841.45,0.0,-0.1221,8e-05,13.97268]
[1777534164573,36.56,75843.67,0.0,-0.12191,8e-05,13.95826]
[1777534169608,36.56,75843.43,0.0,-0.12193,8e-05,13.95973]
[1777534174643,36.56,75847.85,0.0,-0.12156,8e-05,13.92938]
[1777534180685,36.56,75847.27,0.0,-0.12163,8e-05,13.93446]
[1777534183494,36.57,75848.15,0.0,-0.12156,8e-05,13.92941]
[1777534185202,36.57,75848.01,0.0,-0.12158,8e-05,13.93052]
[1777534185392,36.57,75851.39,0.0,-0.12131,8e-05,13.90957]
[1777534190755,36.57,75849.29,0.0,-0.12148,8e-05,13.92269]
[1777534195775,36.57,75850.35,0.0,-0.12139,8e-05,13.91595]
[1777534200785,36.57,75853.0,0.0,-0.12118,8e-05,13.89946]
[1777534205787,36.57,75850.89,0.0,-0.12135,8e-05,13.91273]
[1777534210787,36.57,75852.07,0.0,-0.12125,8e-05,13.90538]
[1777534213232,36.57,75851.79,0.0,-0.12128,8e-05,13.90716]
[1777534213310,36.57,75851.79,0.0,-0.12128,8e-05,13.90716]
[1777534213318,36.57,75851.65,0.0,-0.12129,8e-05,13.90804]
[1777534213510,36.57,75851.65,0.0,-0.12129,8e-05,13.90804]
[1777534219490,36.57,75858.41,0.0,-0.12075,8e-05,13.86596]
[1777534229049,36.57,75856.25,0.0,-0.12094,8e-05,13.88035]
[1777534233912,36.57,75856.06,0.0,-0.12093,8e-05,13.87835]
[1777534237653,36.57,75854.9,0.0,-0.12103,8e-05,13.88619]
[1777534237682,36.57,75854.9,0.0,-0.12103,8e-05,13.88619]
[1777534239352,36.57,75871.44,0.0,-0.11972,8e-05,13.78314]
[1777534242324,36.57,75874.77,0.0,-0.11946,8e-05,13.76235]
[1777534242363,36.57,75874.77,0.0,-0.11946,8e-05,13.76235]
[1777534245419,36.57,75889.85,0.0,-0.11827,8e-05,13.66872]
[1777534245916,36.57,75890.47,0.0,-0.11823,8e-05,13.6648]
[1777534246240,36.57,75890.47,0.0,-0.11823,8e-05,13.6648]
[1777534246267,36.57,75891.21,0.0,-0.11817,8e-05,13.66015]
[1777534247906,36.57,75891.21,0.0,-0.11817,8e-05,13.66012]
[1777534253195,36.57,75902.87,0.0,-0.11726,8e-05,13.58784]
[1777534258228,36.57,75904.96,0.0,-0.1171,8e-05,13.5753]
[1777534263266,36.57,75906.29,0.0,-0.117,8e-05,13.56747]
[1777534268297,36.57,75907.35,0.0,-0.11693,8e-05,13.56135]
[1777534271010,36.58,75902.87,0.0,-0.11728,8e-05,13.58934]
[1777534271048,36.58,75902.87,0.0,-0.11728,8e-05,13.58934]
[1777534274213,36.58,75894.38,0.0,-0.11795,8e-05,13.64263]
[1777534274399,36.58,75894.38,0.0,-0.11795,8e-05,13.64263]
[1777534274425,36.58,75894.35,0.0,-0.11795,8e-05,13.64302]
[1777534275058,36.58,75894.35,0.0,-0.11795,8e-05,13.64302]
[1777534275348,36.58,75894.35,0.0,-0.11795,8e-05,13.64321]
[1777534276634,36.58,75894.33,0.0,-0.11796,8e-05,13.64353]
[1777534277362,36.58,75894.34,0.0,-0.11796,8e-05,13.64367]
[1777534282397,36.58,75889.68,0.0,-0.11833,8e-05,13.67339]
[1777534287432,36.58,75897.69,0.0,-0.1177,8e-05,13.62309]
[1777534290618,36.58,75898.33,0.0,-0.11765,8e-05,13.61889]
[1777534291460,36.58,75898.51,0.0,-0.11761,8e-05,13.61399]
[1777534296236,36.58,75895.66,0.0,-0.11783,8e-05,13.63169]
[1777534296495,36.58,75893.37,0.0,-0.11801,8e-05,13.64613]
[1777534296931,36.58,75893.37,0.0,-0.11801,8e-05,13.64613]
[1777534297502,36.58,75893.04,0.0,-0.11804,8e-05,13.64834]
[1777534298133,36.58,75893.04,0.0,-0.11804,8e-05,13.64834]
[1777534298509,36.58,75893.98,0.0,-0.11797,8e-05,13.64265]
[1777534300071,36.58,75894.08,0.0,-0.11796,8e-05,13.64218]
[1777534300163,36.58,75894.08,0.0,-0.11796,8e-05,13.64218]
[1777534300530,36.58,75894.08,0.0,-0.11796,8e-05,13.64218]
[1777534300550,36.58,75894.08,0.0,-0.11796,8e-05,13.64218]
[1777534301530,36.58,75887.7,0.0,-0.11846,8e-05,13.68194]
[1777534306566,36.58,75877.48,0.0,-0.11929,8e-05,13.74737]
[1777534311600,36.59,75874.61,0.0,-0.11953,8e-05,13.7667]
[1777534317376,36.59,75872.49,0.0,-0.11972,8e-05,13.78165]
[1777534322677,36.59,75867.84,0.0,-0.1201,8e-05,13.81206]
[1777534325501,36.59,75867.35,0.0,-0.12015,8e-05,13.81536]
[1777534330733,36.59,75863.12,0.0,-0.1205,8e-05,13.84326]
[1777534336598,36.6,75863.95,0.0,-0.12044,8e-05,13.8389]
[1777534345838,36.6,75864.0,0.0,-0.12047,8e-05,13.84093]
[1777534350839,36.6,75867.34,0.0,-0.12021,8e-05,13.82055]
[1777534351130,36.6,75867.34,0.0,-0.12021,8e-05,13.82055]
[1777534351446,36.6,75872.81,0.0,-0.11975,8e-05,13.78266]
[1777534357177,36.6,75871.83,0.0,-0.11983,8e-05,13.78889]
[1777534357279,36.6,75872.91,0.0,-0.11974,8e-05,13.78216]
[1777534362562,36.6,75872.96,0.0,-0.11974,8e-05,13.78224]
[1777534367991,36.6,75869.61,0.0,-0.12002,8e-05,13.80407]
[1777534373027,36.61,75870.3,0.0,-0.11999,8e-05,13.80133]
[1777534378062,36.61,75869.41,0.0,-0.12006,8e-05,13.80739]
[1777534383099,36.61,75867.86,0.0,-0.12021,8e-05,13.81874]
[1777534388132,36.61,75867.13,0.0,-0.12028,8e-05,13.82466]
[1777534389959,36.61,75868.16,0.0,-0.1202,8e-05,13.81828]
[1777534390459,36.61,75868.16,0.0,-0.1202,8e-05,13.81828]
[1777534391448,36.62,75878.07,0.0,-0.11942,8e-05,13.75664]
[1777534391587,36.62,75878.07,0.0,-0.11942,8e-05,13.75664]
[1777534391670,36.62,75878.14,0.0,-0.11941,8e-05,13.75635]
[1777534391899,36.62,75878.14,0.0,-0.11941,8e-05,13.75635]
[1777534392316,36.62,75878.14,0.0,-0.11941,8e-05,13.75635]
[1777534392675,36.62,75878.14,0.0,-0.11941,8e-05,13.75635]
[1777534393260,36.62,75882.84,0.0,-0.11905,8e-05,13.72722]
[1777534393723,36.62,75882.84,0.0,-0.11905,8e-05,13.72722]
[1777534393656,36.62,75884.74,0.0,-0.1189,8e-05,13.71531]
[1777534394174,36.62,75884.74,0.0,-0.1189,8e-05,13.71531]
[1777534399375,36.62,75889.08,0.0,-0.11855,8e-05,13.68802]
[1777534402510,36.61,75887.07,0.0,-0.11871,8e-05,13.70022]
[1777534402553,36.61,75886.6,0.0,-0.11874,8e-05,13.70306]
[1777534403180,36.61,75886.6,0.0,-0.11874,8e-05,13.70306]
[1777534403237,36.61,75886.77,0.0,-0.11873,8e-05,13.70189]
[1777534406430,36.61,75888.01,0.0,-0.11863,8e-05,13.69395]
[1777534406451,36.61,75891.81,0.0,-0.11833,8e-05,13.67019]
[1777534407569,36.61,75891.81,0.0,-0.11833,8e-05,13.67019]
[1777534407626,36.61,75895.74,0.0,-0.11802,8e-05,13.64566]
[1777534407930,36.61,75895.74,0.0,-0.11802,8e-05,13.64566]
[1777534407953,36.61,75895.74,0.0,-0.11802,8e-05,13.64566]
[1777534408322,36.61,75895.74,0.0,-0.11802,8e-05,13.64566]
[1777534408641,36.61,75903.74,0.0,-0.11739,8e-05,13.59589]
[1777534411359,36.61,75904.34,0.0,-0.11735,8e-05,13.59222]
[1777534412194,36.61,75908.84,0.0,-0.11697,8e-05,13.56063]
[1777534417106,36.61,75910.14,0.0,-0.11687,8e-05,13.55298]
[1777534423377,36.62,75909.08,0.0,-0.11696,8e-05,13.56013]
[1777534426680,36.62,75911.45,0.0,-0.11678,8e-05,13.54561]
[1777534428041,36.62,75919.61,0.0,-0.11615,8e-05,13.49528]
[1777534428412,36.62,75924.21,0.0,-0.1158,8e-05,13.46698]
[1777534433446,36.62,75922.24,0.0,-0.11596,8e-05,13.48014]
[1777534438482,36.62,75918.26,0.0,-0.11628,8e-05,13.5056]
[1777534443517,36.62,75915.77,0.0,-0.11648,8e-05,13.5216]
[1777534448552,36.62,75917.85,0.0,-0.11633,8e-05,13.5092]
[1777534453309,36.62,75928.39,0.0,-0.11552,8e-05,13.44446]
[1777534453355,36.62,75928.39,0.0,-0.11552,8e-05,13.44446]
[1777534453470,36.62,75928.39,0.0,-0.11552,8e-05,13.44446]
[1777534453577,36.62,75928.39,0.0,-0.11552,8e-05,13.44446]
[1777534453652,36.62,75928.39,0.0,-0.11552,8e-05,13.44446]
[1777534453701,36.62,75939.02,0.0,-0.11471,8e-05,13.3789]
[1777534456685,36.62,75948.25,0.0,-0.114,8e-05,13.32209]
[1777534458592,36.63,75950.18,0.0,-0.11387,8e-05,13.31099]
[1777534458622,36.63,75948.61,0.0,-0.11399,8e-05,13.3211]
[1777534460565,36.63,75949.12,0.0,-0.11396,8e-05,13.31835]
[1777534460636,36.63,75949.12,0.0,-0.11396,8e-05,13.31875]
[1777534465671,36.63,75946.6,0.0,-0.11418,8e-05,13.33626]
[1777534470705,36.64,75945.91,0.0,-0.11425,8e-05,13.34247]
[1777534475743,36.64,75946.2,0.0,-0.11422,8e-05,13.33835]
[1777534480779,36.64,75947.12,0.0,-0.11416,8e-05,13.33327]
[1777534485814,36.64,75946.59,0.0,-0.1142,8e-05,13.3371]
[1777534486690,36.64,75946.59,0.0,-0.1142,8e-05,13.3371]
[1777534486842,36.64,75946.89,0.0,-0.11418,8e-05,13.33535]
[1777534487826,36.64,75948.51,0.0,-0.11406,8e-05,13.32547]
[1777534490890,36.64,75947.5,0.0,-0.11414,8e-05,13.3321]
[1777534490961,36.64,75946.62,0.0,-0.11421,8e-05,13.33753]
[1777534496016,36.64,75945.64,0.0,-0.11429,8e-05,13.34403]
[1777534496961,36.64,75945.21,0.0,-0.11432,8e-05,13.34678]
[1777534502035,36.64,75940.66,0.0,-0.11468,8e-05,13.37585]
[1777534502467,36.64,75940.66,0.0,-0.11468,8e-05,13.37585]
[1777534504946,36.65,75925.85,0.0,-0.11584,8e-05,13.46872]
[1777534506173,36.65,75925.85,0.0,-0.11584,8e-05,13.46872]
[1777534506632,36.65,75925.85,0.0,-0.11584,8e-05,13.46872]
[1777534506712,36.65,75926.66,0.0,-0.11578,8e-05,13.46414]
[1777534510144,36.65,75930.4,0.0,-0.1155,8e-05,13.44146]
[1777534510362,36.65,75930.4,0.0,-0.1155,8e-05,13.44146]
[1777534510369,36.65,75929.52,0.0,-0.11557,8e-05,13.44717]
[1777534513231,36.65,75931.22,0.0,-0.11544,8e-05,13.43716]
[1777534513470,36.65,75931.22,0.0,-0.11544,8e-05,13.43716]
[1777534513517,36.65,75931.22,0.0,-0.11544,8e-05,13.43716]
[1777534518796,36.65,75931.59,0.0,-0.11544,8e-05,13.43677]
[1777534521596,36.65,75930.73,0.0,-0.11551,8e-05,13.44235]
[1777534521624,36.65,75930.73,0.0,-0.11551,8e-05,13.44235]
[1777534521749,36.66,75928.72,0.0,-0.11567,8e-05,13.4553]
[1777534527504,36.66,75917.63,0.0,-0.11654,8e-05,13.52486]
[1777534533142,36.66,75918.32,0.0,-0.11647,8e-05,13.51766]
[1777534538724,36.66,75917.81,0.0,-0.11651,8e-05,13.52149]
[1777534541223,36.66,75905.14,0.0,-0.1175,8e-05,13.60032]
[1777534549255,36.66,75907.25,0.0,-0.11734,8e-05,13.58756]
[1777534554291,36.66,75907.63,0.0,-0.11731,8e-05,13.58535]
[1777534558992,36.66,75903.21,0.0,-0.11766,8e-05,13.61293]
[1777534559363,36.66,75903.21,0.0,-0.11766,8e-05,13.61293]
[1777534565736,36.66,75893.62,0.0,-0.1184,8e-05,13.67195]
[1777534571380,36.66,75899.35,0.0,-0.11795,8e-05,13.63589]
[1777534577455,36.66,75907.05,0.0,-0.11734,8e-05,13.5876]
[1777534582490,36.66,75908.94,0.0,-0.11719,8e-05,13.57583]
[1777534586597,36.66,75922.12,0.0,-0.11617,8e-05,13.4943]
[1777534592560,36.66,75915.68,0.0,-0.11665,8e-05,13.53109]
[1777534597595,36.66,75926.68,0.0,-0.11581,8e-05,13.46349]
[1777534602630,36.66,75926.6,0.0,-0.11583,8e-05,13.46478]
[1777534607665,36.67,75933.64,0.0,-0.1153,8e-05,13.42229]
[1777534612022,36.67,75931.55,0.0,-0.11547,8e-05,13.43613]
[1777534612700,36.67,75931.69,0.0,-0.11546,8e-05,13.43549]
[1777534613123,36.67,75931.69,0.0,-0.11546,8e-05,13.43549]
[1777534614017,36.67,75937.33,0.0,-0.11503,8e-05,13.40086]
[1777534615516,36.67,75944.08,0.0,-0.11452,8e-05,13.35946]
[1777534616558,36.67,75951.56,0.0,-0.11394,8e-05,13.31308]
[1777534617193,36.67,75952.84,0.0,-0.11384,8e-05,13.30502]
[1777534617276,36.67,75952.84,0.0,-0.11384,8e-05,13.30502]
[1777534617466,36.67,75952.84,0.0,-0.11384,8e-05,13.30502]
[1777534617468,36.67,75952.84,0.0,-0.11384,8e-05,13.30502]
[1777534617550,36.67,75952.84,0.0,-0.11384,8e-05,13.30502]
[1777534622772,36.67,75943.8,0.0,-0.11452,8e-05,13.35962]
[1777534627808,36.67,75938.97,0.0,-0.1149,8e-05,13.39056]
[1777534629086,36.67,75938.89,0.0,-0.11491,8e-05,13.39139]
[1777534629869,36.67,75938.89,0.0,-0.11491,8e-05,13.39139]
[1777534629937,36.67,75940.58,0.0,-0.11478,8e-05,13.38098]
[1777534635128,36.67,75930.73,0.0,-0.11554,8e-05,13.44209]
[1777534635947,36.67,75930.73,0.0,-0.11554,8e-05,13.44209]
[1777534635966,36.67,75930.86,0.0,-0.11553,8e-05,13.44127]
[1777534636747,36.67,75930.86,0.0,-0.11553,8e-05,13.44127]
[1777534641621,36.67,75922.39,0.0,-0.11619,8e-05,13.49411]
[1777534642000,36.67,75922.39,0.0,-0.11619,8e-05,13.49411]
[1777534650096,36.67,75926.32,0.0,-0.11591,8e-05,13.47135]
[1777534656004,36.67,75929.0,0.0,-0.11567,8e-05,13.45078]
[1777534661038,36.67,75928.34,0.0,-0.11572,8e-05,13.4548]
[1777534666073,36.67,75928.68,0.0,-0.11569,8e-05,13.45253]
[1777534671108,36.67,75927.4,0.0,-0.11579,8e-05,13.46036]
[1777534676144,36.67,75925.75,0.0,-0.11591,8e-05,13.47044]
[1777534678325,36.67,75927.39,0.0,-0.11579,8e-05,13.46024]
[1777534680465,36.67,75937.04,0.0,-0.11504,8e-05,13.40029]
[1777534680934,36.67,75939.53,0.0,-0.11485,8e-05,13.38469]
[1777534686213,36.67,75945.76,0.0,-0.11436,8e-05,13.3454]
[1777534692256,36.67,75953.73,0.0,-0.11377,8e-05,13.29732]
[1777534697359,36.67,75964.6,0.0,-0.11294,8e-05,13.23023]
[1777534702434,36.67,75967.97,0.0,-0.11269,8e-05,13.2099]
[1777534705114,36.67,75955.16,0.0,-0.11367,8e-05,13.28928]
[1777534707441,36.67,75950.75,0.0,-0.11401,8e-05,13.31687]
[1777534707731,36.67,75950.75,0.0,-0.11401,8e-05,13.31687]
[1777534707814,36.67,75944.01,0.0,-0.11453,8e-05,13.35867]
[1777534708329,36.67,75944.01,0.0,-0.11453,8e-05,13.35867]
[1777534708389,36.67,75944.01,0.0,-0.11453,8e-05,13.35867]
[1777534713424,36.67,75928.06,0.0,-0.11573,8e-05,13.45387]
[1777534715121,36.67,75930.91,0.0,-0.11551,8e-05,13.43646]
[1777534716873,36.67,75932.25,0.0,-0.11541,8e-05,13.42841]
[1777534716914,36.67,75932.25,0.0,-0.11541,8e-05,13.42841]
[1777534716915,36.68,75932.89,0.0,-0.11536,8e-05,13.42463]
[1777534717802,36.68,75932.89,0.0,-0.11536,8e-05,13.42463]
[1777534720663,36.68,75927.0,0.0,-0.11582,8e-05,13.4614]
[1777534720866,36.68,75927.0,0.0,-0.11582,8e-05,13.4614]
[1777534722008,36.68,75943.91,0.0,-0.11453,8e-05,13.35729]
[1777534727523,36.68,75944.0,0.0,-0.11452,8e-05,13.35686]
[1777534732561,36.68,75939.19,0.0,-0.11489,8e-05,13.38662]
[1777534737592,36.68,75944.73,0.0,-0.11447,8e-05,13.35256]
[1777534741129,36.68,75943.4,0.0,-0.11457,8e-05,13.36095]
[1777534741182,36.68,75943.4,0.0,-0.11457,8e-05,13.36095]
[1777534741226,36.68,75943.4,0.0,-0.11457,8e-05,13.36095]
[1777534741939,36.68,75952.5,0.0,-0.11388,8e-05,13.30489]
[1777534747006,36.68,75969.7,0.0,-0.11258,8e-05,13.19926]
[1777534750954,36.68,75972.9,0.0,-0.11234,8e-05,13.17971]
[1777534751046,36.68,75976.44,0.0,-0.11207,8e-05,13.15803]
[1777534751514,36.68,75976.44,0.0,-0.11207,8e-05,13.15803]
[1777534751530,36.68,75976.44,0.0,-0.11207,8e-05,13.15803]
[1777534752226,36.68,75982.5,0.0,-0.11162,8e-05,13.12091]
[1777534753615,36.68,75982.42,0.0,-0.11162,8e-05,13.1214]
[1777534753949,36.68,75999.8,0.0,-0.11034,7e-05,13.0163]
[1777534757986,36.7,76006.16,0.0,-0.11001,7e-05,12.9889]
[1777534758032,36.71,76005.81,0.0,-0.11007,7e-05,12.99431]
[1777534758949,36.71,76005.81,0.0,-0.11007,7e-05,12.99431]
[1777534762258,36.71,76017.87,0.0,-0.1092,7e-05,12.92247]
[1777534770404,36.69,76011.82,0.0,-0.10953,7e-05,12.94982]
[1777534771214,36.69,76011.53,0.0,-0.10953,7e-05,12.94948]
[1777534776955,36.68,76010.13,0.0,-0.10953,7e-05,12.94801]
[1777534782915,36.68,76007.94,0.0,-0.10968,7e-05,12.95993]
[1777534787950,36.67,76006.32,0.0,-0.10979,7e-05,12.9688]
[1777534789973,36.67,76006.05,0.0,-0.1098,7e-05,12.97023]
[1777534790042,36.67,75996.4,0.0,-0.11052,7e-05,13.0291]
[1777534796008,36.67,75998.88,0.0,-0.11033,7e-05,13.01361]
[1777534801042,36.67,76005.94,0.0,-0.10981,7e-05,12.9705]
[1777534806077,36.67,76006.39,0.0,-0.10978,7e-05,12.96798]
[1777534811112,36.67,75997.1,0.0,-0.11047,7e-05,13.02477]
[1777534816147,36.68,75999.25,0.0,-0.11032,7e-05,13.0128]
[1777534821182,36.68,76001.27,0.0,-0.11019,7e-05,13.00177]
[1777534826225,36.68,75998.33,0.0,-0.11042,7e-05,13.02106]
[1777534831335,36.68,75999.14,0.0,-0.11035,7e-05,13.01372]
[1777534834063,36.68,75999.16,0.0,-0.11035,7e-05,13.01387]
[1777534834220,36.68,75997.6,0.0,-0.11047,7e-05,13.02398]
[1777534835197,36.68,75997.6,0.0,-0.11047,7e-05,13.02398]
[1777534834697,36.68,75976.26,0.0,-0.11207,8e-05,13.15483]
[1777534835447,36.68,75976.26,0.0,-0.11207,8e-05,13.15483]
[1777534837117,36.69,75974.78,0.0,-0.11219,8e-05,13.16427]
[1777534837216,36.69,75977.67,0.0,-0.11197,8e-05,13.1466]
[1777534842951,36.69,75978.31,0.0,-0.11193,8e-05,13.1431]
[1777534848372,36.69,75981.34,0.0,-0.11171,8e-05,13.12538]
[1777534850440,36.69,75982.14,0.0,-0.11165,8e-05,13.12059]
[1777534850497,36.69,75982.14,0.0,-0.11165,8e-05,13.12059]
[1777534850734,36.69,75982.14,0.0,-0.11165,8e-05,13.12059]
[1777534851246,36.69,75982.14,0.0,-0.11165,8e-05,13.12059]
[1777534851192,36.69,75984.95,0.0,-0.11144,7e-05,13.10362]
[1777534853300,36.69,75992.16,0.0,-0.11091,7e-05,13.05957]
[1777534858442,36.69,75992.33,0.0,-0.11091,7e-05,13.05984]
[1777534860615,36.69,75993.58,0.0,-0.11082,7e-05,13.05238]
[1777534864484,36.69,75981.66,0.0,-0.11172,8e-05,13.12648]
[1777534866930,36.69,75981.47,0.0,-0.11174,8e-05,13.12776]
[1777534866990,36.69,75980.04,0.0,-0.11185,8e-05,13.13677]
[1777534872137,36.69,75974.79,0.0,-0.11225,8e-05,13.16925]
[1777534875549,36.7,75970.06,0.0,-0.11261,8e-05,13.1987]
[1777534876107,36.7,75970.06,0.0,-0.11261,8e-05,13.1987]
[1777534876209,36.7,75982.2,0.0,-0.11169,8e-05,13.12422]
[1777534877435,36.7,75982.2,0.0,-0.11169,8e-05,13.12422]
[1777534878201,36.7,75982.2,0.0,-0.11169,8e-05,13.12422]
[1777534886679,36.7,75988.06,0.0,-0.11127,7e-05,13.08965]
[1777534892682,36.7,75990.61,0.0,-0.11107,7e-05,13.07163]
[1777534897117,36.7,75984.59,0.0,-0.11153,7e-05,13.1091]
[1777534899066,36.7,75985.26,0.0,-0.11148,7e-05,13.10531]
[1777534899089,36.7,75984.99,0.0,-0.1115,7e-05,13.10729]
[1777534903127,36.7,75984.82,0.0,-0.11152,7e-05,13.10883]
[1777534903215,36.7,75984.64,0.0,-0.11154,7e-05,13.1101]
[1777534908792,36.71,75985.21,0.0,-0.11151,7e-05,13.10761]
[1777534912090,36.71,75985.41,0.0,-0.1115,7e-05,13.10674]
[1777534912616,36.71,75985.23,0.0,-0.11151,7e-05,13.10801]
[1777534913240,36.71,75985.23,0.0,-0.11151,7e-05,13.10801]
[1777534914184,36.71,75985.23,0.0,-0.11151,7e-05,13.10819]
[1777534914285,36.71,75985.32,0.0,-0.11151,7e-05,13.10782]
[1777534919314,36.71,75985.46,0.0,-0.11151,7e-05,13.10766]
[1777534919870,36.71,75985.55,0.0,-0.11151,7e-05,13.10746]
[1777534921037,36.71,75985.55,0.0,-0.11151,7e-05,13.10746]
[1777534921159,36.71,75985.55,0.0,-0.11151,7e-05,13.10746]
[1777534921168,36.71,75985.55,0.0,-0.11151,7e-05,13.10746]
[1777534921176,36.71,75985.87,0.0,-0.11148,7e-05,13.10567]
[1777534923367,36.71,75977.74,0.0,-0.1121,8e-05,13.15585]
[1777534923897,36.71,75977.74,0.0,-0.1121,8e-05,13.15595]
[1777534926528,36.71,75978.83,0.0,-0.11202,8e-05,13.14946]
[1777534927381,36.71,75980.39,0.0,-0.1119,8e-05,13.14001]
[1777534933263,36.71,75984.68,0.0,-0.11159,7e-05,13.1144]
[1777534933493,36.71,75986.22,0.0,-0.11148,7e-05,13.10511]
[1777534933967,36.71,75986.22,0.0,-0.11148,7e-05,13.10527]
[1777534939004,36.72,75986.57,0.0,-0.11146,7e-05,13.10396]
[1777534939544,36.72,75986.57,0.0,-0.11146,7e-05,13.10396]
[1777534940012,36.72,75984.81,0.0,-0.1116,7e-05,13.1149]
[1777534945044,36.72,75983.49,0.0,-0.1117,8e-05,13.12365]
[1777534950095,36.72,75982.92,0.0,-0.11175,8e-05,13.12774]
[1777534953113,36.72,75984.44,0.0,-0.11161,7e-05,13.11494]
[1777534953368,36.72,75986.69,0.0,-0.11145,7e-05,13.10126]
[1777534953444,36.72,75986.69,0.0,-0.11145,7e-05,13.10126]
[1777534953732,36.72,75986.69,0.0,-0.11145,7e-05,13.10126]
[1777534953877,36.72,75986.69,0.0,-0.11145,7e-05,13.10126]
[1777534955738,36.72,75991.87,0.0,-0.11106,7e-05,13.06979]
[1777534955757,36.72,75991.87,0.0,-0.11106,7e-05,13.06979]
[1777534956677,36.72,75994.22,0.0,-0.11089,7e-05,13.05558]
[1777534956979,36.72,75994.22,0.0,-0.11089,7e-05,13.05558]
[1777534957764,36.72,75993.53,0.0,-0.11094,7e-05,13.06001]
[1777534963171,36.72,75993.49,0.0,-0.11096,7e-05,13.06149]
[1777534965901,36.72,75993.61,0.0,-0.11096,7e-05,13.06117]
[1777534967883,36.72,75993.16,0.0,-0.111,7e-05,13.06436]
[1777534973242,36.73,75993.67,0.0,-0.11097,7e-05,13.06254]
[1777534976530,36.73,75991.46,0.0,-0.11115,7e-05,13.0767]
[1777534978922,36.73,75990.64,0.0,-0.11121,7e-05,13.08213]
[1777534980802,36.73,75987.46,0.0,-0.11145,7e-05,13.10201]
[1777534981793,36.73,75987.67,0.0,-0.11144,7e-05,13.1009]
[1777534981902,36.73,75987.67,0.0,-0.11144,7e-05,13.1009]
[1777534982066,36.73,75987.67,0.0,-0.11144,7e-05,13.1009]
[1777534982075,36.73,75987.67,0.0,-0.11144,7e-05,13.1009]
[1777534987340,36.73,75975.33,0.0,-0.11238,8e-05,13.17729]
[1777534992340,36.73,75976.53,0.0,-0.11229,8e-05,13.17016]
[1777534997410,36.73,75974.51,0.0,-0.11244,8e-05,13.18281]
[1777535002445,36.73,75978.01,0.0,-0.11218,8e-05,13.16156]
[1777535007694,36.73,75979.37,0.0,-0.11208,8e-05,13.15348]
[1777535008725,36.73,75981.12,0.0,-0.11195,8e-05,13.14281]
[1777535008814,36.73,75981.12,0.0,-0.11195,8e-05,13.14281]
[1777535015880,36.73,75986.58,0.0,-0.11153,7e-05,13.10627]
[1777535021605,36.74,75984.74,0.0,-0.11167,7e-05,13.11817]
[1777535022476,36.74,75984.62,0.0,-0.11168,7e-05,13.1191]
[1777535027620,36.74,75985.38,0.0,-0.11163,7e-05,13.11498]
[1777535031832,36.74,75985.19,0.0,-0.11165,7e-05,13.11653]
[1777535034021,36.74,75985.31,0.0,-0.11164,7e-05,13.11607]
[1777535034684,36.74,75989.76,0.0,-0.11131,7e-05,13.08913]
[1777535034774,36.74,75990.35,0.0,-0.11127,7e-05,13.08552]
[1777535040713,36.74,75992.09,0.0,-0.11116,7e-05,13.07612]
[1777535042776,36.74,75992.34,0.0,-0.11114,7e-05,13.07481]
[1777535049113,36.75,76001.32,0.0,-0.11049,7e-05,13.02147]
[1777535054226,36.75,76001.49,0.0,-0.11049,7e-05,13.02178]
[1777535054921,36.75,76003.18,0.0,-0.11037,7e-05,13.01195]
[1777535054925,36.75,76003.18,0.0,-0.11037,7e-05,13.01195]
[1777535055212,36.75,76003.5,0.0,-0.11035,7e-05,13.01025]
[1777535057886,36.75,76003.78,0.0,-0.11033,7e-05,13.00879]
[1777535058975,36.75,76003.02,0.0,-0.11039,7e-05,13.01368]
[1777535059420,36.75,75999.75,0.0,-0.11064,7e-05,13.03413]
[1777535060992,36.75,75999.08,0.0,-0.11069,7e-05,13.03843]
[1777535061009,36.75,75999.08,0.0,-0.11069,7e-05,13.03843]
[1777535063018,36.75,75999.62,0.0,-0.11066,7e-05,13.03553]
[1777535063407,36.75,75999.62,0.0,-0.11066,7e-05,13.03553]
[1777535063449,36.75,75999.91,0.0,-0.11064,7e-05,13.03395]
[1777535067066,36.75,76000.47,0.0,-0.1106,7e-05,13.03094]
[1777535071773,36.76,75998.26,0.0,-0.11078,7e-05,13.04568]
[1777535078033,36.76,75986.85,0.0,-0.11162,7e-05,13.11269]
[1777535084015,36.76,75990.14,0.0,-0.11138,7e-05,13.09357]
[1777535086043,36.76,75989.78,0.0,-0.11141,7e-05,13.09594]
[1777535087750,36.76,75987.62,0.0,-0.11158,7e-05,13.1095]
[1777535093077,36.76,75980.8,0.0,-0.1121,8e-05,13.15181]
[1777535095441,36.76,75980.67,0.0,-0.11211,8e-05,13.15268]
[1777535096082,36.76,75980.33,0.0,-0.11213,8e-05,13.15485]
[1777535096195,36.76,75980.33,0.0,-0.11213,8e-05,13.15485]
[1777535096292,36.76,75980.33,0.0,-0.11213,8e-05,13.15485]
[1777535097001,36.76,75991.76,0.0,-0.11128,7e-05,13.08493]
[1777535097113,36.76,75991.76,0.0,-0.11128,7e-05,13.08493]
[1777535097441,36.76,75991.76,0.0,-0.11128,7e-05,13.08493]
[1777535097466,36.76,76012.58,0.0,-0.10973,7e-05,12.95791]
[1777535097656,36.76,76012.58,0.0,-0.10973,7e-05,12.95791]
[1777535098409,36.76,76012.58,0.0,-0.10973,7e-05,12.95791]
[1777535098449,36.76,76019.01,0.0,-0.10926,7e-05,12.91907]
[1777535099572,36.76,76019.01,0.0,-0.10926,7e-05,12.91907]
[1777535099618,36.76,76019.01,0.0,-0.10926,7e-05,12.91907]
[1777535100482,36.76,76019.01,0.0,-0.10926,7e-05,12.91907]
[1777535100511,36.76,76019.05,0.0,-0.10927,7e-05,12.91935]
[1777535101332,36.76,76019.05,0.0,-0.10927,7e-05,12.91935]
[1777535101547,36.76,76019.53,0.0,-0.10924,7e-05,12.91683]
[1777535104209,36.77,76033.84,0.0,-0.1082,7e-05,12.831]
[1777535105621,36.77,76033.84,0.0,-0.10823,7e-05,12.83337]
[1777535105646,36.77,76033.84,0.0,-0.10823,7e-05,12.83337]
[1777535105812,36.77,76033.84,0.0,-0.10823,7e-05,12.83337]
[1777535106182,36.78,76044.16,0.0,-0.10751,7e-05,12.77396]
[1777535110197,36.79,76037.35,0.0,-0.10807,7e-05,12.82062]
[1777535112517,36.79,76033.13,0.0,-0.10838,7e-05,12.84607]
[1777535113676,36.79,76037.08,0.0,-0.10807,7e-05,12.82069]
[1777535119275,36.78,76036.01,0.0,-0.10814,7e-05,12.82627]
[1777535121732,36.78,76036.61,0.0,-0.10809,7e-05,12.8225]
[1777535123694,36.78,76036.65,0.0,-0.10809,7e-05,12.82214]
[1777535126704,36.78,76029.69,0.0,-0.1086,7e-05,12.86421]
[1777535127315,36.78,76029.69,0.0,-0.1086,7e-05,12.86421]
[1777535127327,36.78,76029.69,0.0,-0.1086,7e-05,12.86421]
[1777535127378,36.78,76029.69,0.0,-0.1086,7e-05,12.86421]
[1777535127851,36.78,76029.16,0.0,-0.10864,7e-05,12.86759]
[1777535129223,36.78,76029.16,0.0,-0.10864,7e-05,12.86774]
[1777535129424,36.78,76029.21,0.0,-0.10864,7e-05,12.86758]
[1777535134596,36.78,76026.13,0.0,-0.10884,7e-05,12.88326]
[1777535134926,36.78,76026.13,0.0,-0.10884,7e-05,12.88326]
[1777535134994,36.78,76026.13,0.0,-0.10884,7e-05,12.88326]
[1777535135388,36.78,76029.21,0.0,-0.10862,7e-05,12.86464]
[1777535135961,36.78,76029.21,0.0,-0.10862,7e-05,12.86464]
[1777535141430,36.79,76028.15,0.0,-0.10871,7e-05,12.87191]
[1777535146430,36.79,76020.72,0.0,-0.10926,7e-05,12.91764]
[1777535149338,36.79,76018.51,0.0,-0.10942,7e-05,12.93127]
[1777535149485,36.79,76018.23,0.0,-0.10945,7e-05,12.93302]
[1777535154521,36.79,76018.04,0.0,-0.10946,7e-05,12.93438]
[1777535156402,36.79,76017.97,0.0,-0.10947,7e-05,12.93484]
[1777535157104,36.79,76018.09,0.0,-0.10946,7e-05,12.93415]
[1777535160040,36.79,76016.3,0.0,-0.10959,7e-05,12.94516]
[1777535160186,36.79,76016.3,0.0,-0.10959,7e-05,12.94516]
[1777535160247,36.79,76016.3,0.0,-0.10959,7e-05,12.94516]
[1777535160566,36.79,76017.71,0.0,-0.10949,7e-05,12.93659]
[1777535161967,36.79,76016.16,0.0,-0.1096,7e-05,12.94607]
[1777535161995,36.79,76016.16,0.0,-0.1096,7e-05,12.94607]
[1777535162582,36.79,76015.44,0.0,-0.10966,7e-05,12.95048]
[1777535162912,36.79,76015.44,0.0,-0.10966,7e-05,12.95048]
[1777535163268,36.79,76015.44,0.0,-0.10966,7e-05,12.95048]
[1777535163440,36.79,76015.44,0.0,-0.10966,7e-05,12.95048]
[1777535163586,36.79,76012.16,0.0,-0.1099,7e-05,12.97049]
[1777535164310,36.79,76012.16,0.0,-0.1099,7e-05,12.97049]
[1777535169628,36.79,76020.02,0.0,-0.10932,7e-05,12.92292]
[1777535174663,36.79,76011.0,0.0,-0.10999,7e-05,12.97816]
[1777535175767,36.79,76011.0,0.0,-0.10999,7e-05,12.97816]
[1777535176511,36.79,76011.22,0.0,-0.10998,7e-05,12.97683]
[1777535177631,36.79,76011.22,0.0,-0.10998,7e-05,12.97683]
[1777535177780,36.79,76011.22,0.0,-0.10998,7e-05,12.97683]
[1777535178464,36.79,76011.22,0.0,-0.10998,7e-05,12.97683]
[1777535178489,36.79,76009.68,0.0,-0.11009,7e-05,12.98623]
[1777535181178,36.79,76009.59,0.0,-0.1101,7e-05,12.98677]
[1777535181309,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535181703,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535181709,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535181884,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535182076,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535182421,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535182498,36.79,76010.22,0.0,-0.11005,7e-05,12.98295]
[1777535182503,36.79,76008.92,0.0,-0.11015,7e-05,12.99092]
[1777535184125,36.79,76008.47,0.0,-0.11018,7e-05,12.99369]
[1777535184241,36.79,76008.47,0.0,-0.11018,7e-05,12.99369]
[1777535184828,36.79,76008.57,0.0,-0.11017,7e-05,12.99281]
[1777535184859,36.79,76008.57,0.0,-0.11017,7e-05,12.99281]
[1777535184988,36.79,76004.9,0.0,-0.11044,7e-05,13.0152]
[1777535187133,36.79,76004.9,0.0,-0.11044,7e-05,13.01494]
[1777535191437,36.79,76005.8,0.0,-0.11038,7e-05,13.00987]
[1777535191514,36.79,76005.8,0.0,-0.11038,7e-05,13.00987]
[1777535198831,36.79,76011.99,0.0,-0.1099,7e-05,12.96918]
[1777535204873,36.79,76014.96,0.0,-0.10968,7e-05,12.95084]
[1777535210544,36.79,76017.13,0.0,-0.10952,7e-05,12.93745]
[1777535216644,36.79,76017.95,0.0,-0.10945,7e-05,12.93224]
[1777535222279,36.79,76020.74,0.0,-0.10926,7e-05,12.91576]
[1777535225371,36.79,76025.93,0.0,-0.10888,7e-05,12.88494]
[1777535225478,36.79,76025.93,0.0,-0.10888,7e-05,12.88494]
[1777535225580,36.79,76031.86,0.0,-0.10845,7e-05,12.84948]
[1777535226439,36.79,76031.86,0.0,-0.10845,7e-05,12.84948]
[1777535226478,36.79,76035.83,0.0,-0.10816,7e-05,12.82514]
[1777535227055,36.79,76035.83,0.0,-0.10816,7e-05,12.82514]
[1777535227143,36.79,76037.17,0.0,-0.10806,7e-05,12.81683]
[1777535228056,36.79,76037.17,0.0,-0.10806,7e-05,12.81683]
[1777535229044,36.79,76036.43,0.0,-0.10811,7e-05,12.82118]
[1777535231107,36.79,76036.17,0.0,-0.10813,7e-05,12.82261]
[1777535231128,36.79,76036.17,0.0,-0.10813,7e-05,12.82261]
[1777535235985,36.79,76043.62,0.0,-0.10758,7e-05,12.77684]
[1777535239182,36.79,76045.64,0.0,-0.10743,7e-05,12.76451]
[1777535244402,36.79,76047.17,0.0,-0.10732,7e-05,12.7552]
[1777535250188,36.79,76048.06,0.0,-0.10726,7e-05,12.74993]
[1777535255317,36.79,76049.86,0.0,-0.1071,7e-05,12.7355]
[1777535261265,36.8,76061.28,0.0,-0.10635,7e-05,12.67245]
[1777535265581,36.81,76060.66,0.0,-0.10644,7e-05,12.68038]
[1777535268560,36.82,76062.63,0.0,-0.10634,7e-05,12.67176]
[1777535269673,36.82,76068.39,0.0,-0.10594,7e-05,12.63821]
[1777535270303,36.82,76074.0,0.0,-0.10555,7e-05,12.60604]
[1777535270335,36.82,76074.0,0.0,-0.10555,7e-05,12.60604]
[1777535270530,36.82,76074.0,0.0,-0.10555,7e-05,12.60604]
[1777535270631,36.83,76072.26,0.0,-0.1057,7e-05,12.61864]
[1777535272367,36.83,76072.26,0.0,-0.10572,7e-05,12.62053]
[1777535272369,36.83,76071.62,0.0,-0.10579,7e-05,12.62621]
[1777535273604,36.83,76071.62,0.0,-0.10579,7e-05,12.62621]
[1777535273629,36.83,76071.62,0.0,-0.10579,7e-05,12.62621]
[1777535273679,36.84,76063.93,0.0,-0.10636,7e-05,12.67435]
[1777535275798,36.84,76055.29,0.0,-0.10699,7e-05,12.72674]
[1777535275805,36.84,76055.29,0.0,-0.10699,7e-05,12.72674]
[1777535276370,36.84,76055.29,0.0,-0.10699,7e-05,12.72677]
[1777535281405,36.84,76054.64,0.0,-0.10704,7e-05,12.73089]
[1777535285575,36.84,76067.78,0.0,-0.10609,7e-05,12.65153]
[1777535287586,36.84,76070.32,0.0,-0.10591,7e-05,12.63624]
[1777535287599,36.84,76070.32,0.0,-0.10591,7e-05,12.63624]
[1777535292074,36.84,76071.3,0.0,-0.10585,7e-05,12.63109]
[1777535292105,36.84,76071.3,0.0,-0.10585,7e-05,12.63109]
[1777535297517,36.84,76064.81,0.0,-0.10632,7e-05,12.67107]
[1777535302556,36.84,76057.41,0.0,-0.10686,7e-05,12.71609]
[1777535307587,36.84,76059.19,0.0,-0.10674,7e-05,12.70564]
[1777535312622,36.84,76060.19,0.0,-0.10664,7e-05,12.69631]
[1777535317656,36.84,76063.73,0.0,-0.10639,7e-05,12.67546]
[1777535320262,36.85,76065.17,0.0,-0.10629,7e-05,12.66702]
[1777535320282,36.85,76065.17,0.0,-0.10629,7e-05,12.66702]
[1777535326720,36.85,76066.83,0.0,-0.10619,7e-05,12.65804]
[1777535331755,36.85,76062.59,0.0,-0.1065,7e-05,12.68436]
[1777535336793,36.85,76061.45,0.0,-0.10659,7e-05,12.69192]
[1777535341826,36.85,76059.54,0.0,-0.10674,7e-05,12.70411]
[1777535346860,36.85,76054.97,0.0,-0.10707,7e-05,12.73235]
[1777535351900,36.85,76053.73,0.0,-0.10717,7e-05,12.74029]
[1777535357453,36.85,76051.25,0.0,-0.10736,7e-05,12.75597]
[1777535362973,36.86,76048.42,0.0,-0.10757,7e-05,12.7737]
[1777535368011,36.86,76051.69,0.0,-0.10734,7e-05,12.75428]
[1777535373046,36.86,76051.8,0.0,-0.10731,7e-05,12.75024]
[1777535378079,36.86,76055.6,0.0,-0.10703,7e-05,12.72755]
[1777535383114,36.86,76054.11,0.0,-0.10715,7e-05,12.73701]
[1777535385157,36.86,76054.11,0.0,-0.10715,7e-05,12.73712]
[1777535385176,36.86,76054.11,0.0,-0.10715,7e-05,12.73712]
[1777535385633,36.86,76054.11,0.0,-0.10715,7e-05,12.73712]
[1777535385666,36.86,76062.25,0.0,-0.10656,7e-05,12.68816]
[1777535390677,36.87,76074.81,0.0,-0.10572,7e-05,12.61787]
[1777535391377,36.87,76074.81,0.0,-0.10572,7e-05,12.61787]
[1777535391462,36.87,76082.15,0.0,-0.10523,7e-05,12.57628]
[1777535392578,36.87,76082.15,0.0,-0.10523,7e-05,12.57628]
[1777535392729,36.87,76082.15,0.0,-0.10523,7e-05,12.57628]
[1777535393266,36.88,76085.58,0.0,-0.10502,7e-05,12.55873]
[1777535393479,36.88,76085.58,0.0,-0.10502,7e-05,12.55873]
[1777535393580,36.89,76087.37,0.0,-0.10493,7e-05,12.55126]
[1777535395979,36.89,76097.68,0.0,-0.10424,7e-05,12.49304]
[1777535396418,36.89,76097.63,0.0,-0.10424,7e-05,12.49376]
[1777535401236,36.9,76099.48,0.0,-0.10413,7e-05,12.48392]
[1777535401278,36.9,76099.48,0.0,-0.10413,7e-05,12.48392]
[1777535403287,36.9,76100.01,0.0,-0.1041,7e-05,12.48159]
[1777535403305,36.9,76100.01,0.0,-0.1041,7e-05,12.48159]
[1777535403369,36.9,76099.83,0.0,-0.10412,7e-05,12.48352]
[1777535404522,36.9,76099.83,0.0,-0.10412,7e-05,12.48352]
[1777535406662,36.9,76113.09,0.0,-0.1032,7e-05,12.40541]
[1777535412318,36.91,76104.62,0.0,-0.10383,7e-05,12.45907]
[1777535417485,36.91,76106.41,0.0,-0.10372,7e-05,12.45004]
[1777535417505,36.91,76106.27,0.0,-0.10374,7e-05,12.4513]
[1777535421546,36.92,76108.2,0.0,-0.10362,7e-05,12.44098]
[1777535427426,36.92,76112.03,0.0,-0.10338,7e-05,12.42105]
[1777535432462,36.92,76113.38,0.0,-0.10328,7e-05,12.41133]
[1777535437496,36.93,76113.76,0.0,-0.10328,7e-05,12.41103]
[1777535439095,36.93,76113.99,0.0,-0.10327,7e-05,12.41004]
[1777535443562,36.93,76112.52,0.0,-0.10339,7e-05,12.42029]
[1777535448607,36.94,76109.09,0.0,-0.10365,7e-05,12.44291]
[1777535449850,36.94,76103.93,0.0,-0.10403,7e-05,12.47448]
[1777535450589,36.95,76098.77,0.0,-0.10447,7e-05,12.51256]
[1777535454617,36.96,76086.81,0.0,-0.10535,7e-05,12.5868]
[1777535459654,36.96,76083.43,0.0,-0.10564,7e-05,12.61078]
[1777535460094,36.96,76083.43,0.0,-0.10564,7e-05,12.61078]
[1777535465517,36.97,76086.96,0.0,-0.10543,7e-05,12.59341]
[1777535466164,36.97,76086.45,0.0,-0.10548,7e-05,12.59725]
[1777535466701,36.97,76086.11,0.0,-0.10551,7e-05,12.60008]
[1777535471736,36.98,76081.87,0.0,-0.10586,7e-05,12.62944]
[1777535476771,36.99,76081.44,0.0,-0.10593,7e-05,12.63577]
[1777535477566,36.99,76081.44,0.0,-0.10593,7e-05,12.63577]
[1777535478649,36.99,76077.51,0.0,-0.10622,7e-05,12.66015]
[1777535479938,36.99,76071.1,0.0,-0.1067,7e-05,12.70018]
[1777535481167,36.99,76068.72,0.0,-0.10688,7e-05,12.71516]
[1777535486841,37.0,76074.57,0.0,-0.10651,7e-05,12.68396]
[1777535491876,37.01,76075.28,0.0,-0.10647,7e-05,12.67934]
[1777535496911,37.01,76069.55,0.0,-0.10692,7e-05,12.71702]
[1777535499939,37.02,76066.85,0.0,-0.10713,7e-05,12.73445]
[1777535504982,37.06,76062.21,0.0,-0.10771,7e-05,12.78331]
[1777535506579,37.07,76062.91,0.0,-0.10771,7e-05,12.7836]
[1777535506615,37.07,76064.01,0.0,-0.10768,7e-05,12.78142]
[1777535509200,37.08,76063.36,0.0,-0.10773,7e-05,12.78578]
[1777535509306,37.08,76063.36,0.0,-0.10773,7e-05,12.78578]
[1777535509317,37.08,76060.94,0.0,-0.10796,7e-05,12.8047]
[1777535510689,37.08,76060.94,0.0,-0.10796,7e-05,12.8047]
[1777535510978,37.09,76049.96,0.0,-0.10881,7e-05,12.87548]
[1777535516001,37.11,76051.25,0.0,-0.10885,7e-05,12.87897]
[1777535516756,37.11,76051.61,0.0,-0.10883,7e-05,12.87706]
[1777535516788,37.11,76051.61,0.0,-0.10883,7e-05,12.87706]
[1777535516796,37.12,76051.46,0.0,-0.10884,7e-05,12.87823]
[1777535518756,37.12,76051.46,0.0,-0.10884,7e-05,12.87823]
[1777535518858,37.12,76049.9,0.0,-0.10896,7e-05,12.88816]
[1777535523025,37.12,76049.39,0.0,-0.10903,7e-05,12.8944]
[1777535523119,37.12,76043.3,0.0,-0.10948,7e-05,12.93114]
[1777535527179,37.13,76029.54,0.0,-0.11054,7e-05,13.01866]
[1777535532436,37.14,76025.49,0.0,-0.11091,7e-05,13.04881]
[1777535532993,37.14,76025.49,0.0,-0.11091,7e-05,13.04881]
[1777535535167,37.16,76025.47,0.0,-0.11103,7e-05,13.0588]
[1777535541107,37.16,76017.3,0.0,-0.11164,7e-05,13.10937]
[1777535544953,37.17,76016.31,0.0,-0.11173,7e-05,13.11619]
[1777535545002,37.17,76016.72,0.0,-0.1117,7e-05,13.11424]
[1777535545616,37.17,76016.72,0.0,-0.1117,7e-05,13.11424]
[1777535545744,37.17,76016.72,0.0,-0.1117,7e-05,13.11424]
[1777535545862,37.17,76007.28,0.0,-0.11241,7e-05,13.17172]
[1777535546440,37.17,76007.28,0.0,-0.11241,7e-05,13.17172]
[1777535546541,37.17,76009.81,0.0,-0.11222,7e-05,13.15658]
[1777535547171,37.17,76009.81,0.0,-0.11222,7e-05,13.15658]
[1777535547180,37.17,76009.81,0.0,-0.11222,7e-05,13.15658]
[1777535547604,37.17,76009.81,0.0,-0.11222,7e-05,13.15658]
[1777535547705,37.17,76012.15,0.0,-0.11205,7e-05,13.1429]
[1777535551673,37.17,76012.45,0.0,-0.11205,7e-05,13.14262]
[1777535551952,37.17,76012.28,0.0,-0.11204,7e-05,13.14047]
[1777535553637,37.17,76016.13,0.0,-0.11176,7e-05,13.11767]
[1777535553724,37.17,76016.91,0.0,-0.11171,7e-05,13.11351]
[1777535554344,37.17,76016.91,0.0,-0.11171,7e-05,13.11351]
[1777535554444,37.18,76017.01,0.0,-0.11171,7e-05,13.11346]
[1777535555510,37.18,76017.01,0.0,-0.11171,7e-05,13.11346]
[1777535555965,37.18,76016.78,0.0,-0.11173,7e-05,13.11542]
[1777535557276,37.18,76008.74,0.0,-0.11234,7e-05,13.16469]
[1777535557933,37.18,76005.2,0.0,-0.11261,7e-05,13.18665]
[1777535559899,37.18,76005.35,0.0,-0.1126,7e-05,13.18617]
[1777535560044,37.18,76006.69,0.0,-0.11251,7e-05,13.1785]
[1777535565052,37.18,76006.83,0.0,-0.11252,7e-05,13.17953]
[1777535570080,37.2,76016.53,0.0,-0.11189,7e-05,13.12821]
[1777535575104,37.2,76014.66,0.0,-0.11206,7e-05,13.14231]
[1777535580130,37.22,76008.03,0.0,-0.11263,7e-05,13.18917]
[1777535585151,37.22,76008.09,0.0,-0.11266,7e-05,13.19118]
[1777535590164,37.23,76005.56,0.0,-0.11287,7e-05,13.20892]
[1777535595190,37.23,76010.06,0.0,-0.11257,7e-05,13.18401]
[1777535595695,37.23,76010.06,0.0,-0.11257,7e-05,13.18401]
[1777535595703,37.23,76010.06,0.0,-0.11257,7e-05,13.18401]
[1777535595707,37.23,76010.06,0.0,-0.11257,7e-05,13.18401]
[1777535601680,37.24,76009.67,0.0,-0.11264,7e-05,13.19]
[1777535606714,37.24,76009.03,0.0,-0.11272,7e-05,13.19644]
[1777535611859,37.25,76009.72,0.0,-0.11269,7e-05,13.19431]
[1777535611916,37.25,76011.78,0.0,-0.11252,7e-05,13.17866]
[1777535617792,37.26,76011.54,0.0,-0.11257,7e-05,13.18332]
[1777535622827,37.26,76010.82,0.0,-0.11266,7e-05,13.19028]
[1777535627862,37.27,76009.21,0.0,-0.11281,7e-05,13.20253]
[1777535632897,37.27,76009.39,0.0,-0.11282,7e-05,13.20384]
[1777535635738,37.27,76009.36,0.0,-0.11284,7e-05,13.20497]
[1777535635817,37.27,76009.36,0.0,-0.11284,7e-05,13.20497]
[1777535636021,37.27,76009.36,0.0,-0.11284,7e-05,13.20497]
[1777535636110,37.27,76013.73,0.0,-0.11252,7e-05,13.179]
[1777535636168,37.27,76013.73,0.0,-0.11252,7e-05,13.179]
[1777535636205,37.27,76013.73,0.0,-0.11252,7e-05,13.179]
[1777535636547,37.27,76013.73,0.0,-0.11252,7e-05,13.179]
[1777535636925,37.27,76013.73,0.0,-0.11252,7e-05,13.17948]
[1777535637314,37.27,76013.73,0.0,-0.11252,7e-05,13.17948]
[1777535637331,37.27,76013.73,0.0,-0.11252,7e-05,13.17948]
[1777535637985,37.27,76013.73,0.0,-0.11252,7e-05,13.17948]
[1777535638024,37.27,76013.73,0.0,-0.11252,7e-05,13.17948]
[1777535638036,37.28,76029.07,0.0,-0.11139,7e-05,13.08732]
[1777535638511,37.28,76029.07,0.0,-0.11139,7e-05,13.08732]
[1777535638686,37.28,76029.07,0.0,-0.11139,7e-05,13.08732]
[1777535638719,37.28,76029.07,0.0,-0.11139,7e-05,13.08732]
[1777535638939,37.28,76028.92,0.0,-0.11141,7e-05,13.08883]
[1777535639260,37.28,76028.92,0.0,-0.11141,7e-05,13.08883]
[1777535639379,37.28,76028.92,0.0,-0.11141,7e-05,13.08883]
[1777535639404,37.28,76028.92,0.0,-0.11141,7e-05,13.08883]
[1777535639946,37.28,76030.95,0.0,-0.11127,7e-05,13.07722]
[1777535640249,37.28,76030.95,0.0,-0.11127,7e-05,13.07722]
[1777535640952,37.28,76031.38,0.0,-0.11124,7e-05,13.07496]
[1777535641364,37.28,76031.38,0.0,-0.11124,7e-05,13.07496]
[1777535641570,37.28,76031.38,0.0,-0.11124,7e-05,13.07496]
[1777535641964,37.28,76031.38,0.0,-0.11124,7e-05,13.07496]
[1777535648004,37.29,76032.51,0.0,-0.11121,7e-05,13.07238]
[1777535653037,37.29,76030.08,0.0,-0.11141,7e-05,13.08931]
[1777535656362,37.29,76028.83,0.0,-0.11153,7e-05,13.09872]
[1777535656964,37.29,76028.83,0.0,-0.11153,7e-05,13.09872]
[1777535658253,37.3,76027.76,0.0,-0.11162,7e-05,13.10642]
[1777535658321,37.3,76027.76,0.0,-0.11162,7e-05,13.10642]
[1777535664114,37.3,76020.46,0.0,-0.1122,7e-05,13.15399]
[1777535669150,37.31,76020.85,0.0,-0.11221,7e-05,13.15438]
[1777535674185,37.31,76023.88,0.0,-0.11199,7e-05,13.13509]
[1777535680028,37.32,76024.35,0.0,-0.11199,7e-05,13.13491]
[1777535687070,37.33,76033.09,0.0,-0.1114,7e-05,13.08693]
[1777535692116,37.33,76032.68,0.0,-0.11145,7e-05,13.09121]
[1777535696724,37.34,76029.2,0.0,-0.11172,7e-05,13.11366]
[1777535699023,37.34,76029.08,0.0,-0.11174,7e-05,13.11493]
[1777535699394,37.34,76035.34,0.0,-0.11128,7e-05,13.07778]
[1777535699539,37.34,76047.55,0.0,-0.11039,7e-05,13.00432]
[1777535700997,37.34,76047.55,0.0,-0.11039,7e-05,13.00432]
[1777535701192,37.34,76052.25,0.0,-0.11005,7e-05,12.97682]
[1777535702937,37.34,76050.03,0.0,-0.11022,7e-05,12.99063]
[1777535702961,37.34,76050.03,0.0,-0.11022,7e-05,12.99063]
[1777535702995,37.34,76050.03,0.0,-0.11022,7e-05,12.99063]
[1777535703080,37.34,76050.44,0.0,-0.1102,7e-05,12.98862]
[1777535704954,37.34,76050.44,0.0,-0.1102,7e-05,12.98862]
[1777535705090,37.34,76050.39,0.0,-0.11021,7e-05,12.98984]
[1777535709030,37.35,76047.83,0.0,-0.11041,7e-05,13.00659]
[1777535714478,37.35,76052.88,0.0,-0.11008,7e-05,12.9788]
[1777535719513,37.36,76056.51,0.0,-0.10984,7e-05,12.95909]
[1777535722099,37.36,76057.36,0.0,-0.10978,7e-05,12.9544]
[1777535723171,37.36,76058.5,0.0,-0.1097,7e-05,12.94839]
[1777535723175,37.36,76058.5,0.0,-0.1097,7e-05,12.94839]
[1777535725189,37.36,76057.27,0.0,-0.1098,7e-05,12.95659]
[1777535725201,37.36,76057.27,0.0,-0.1098,7e-05,12.95659]
[1777535727202,37.36,76056.15,0.0,-0.1099,7e-05,12.96412]
[1777535727227,37.36,76055.47,0.0,-0.10995,7e-05,12.9686]
[1777535729271,37.36,76055.28,0.0,-0.10997,7e-05,12.97053]
[1777535729279,37.36,76055.28,0.0,-0.10997,7e-05,12.97053]
[1777535729302,37.36,76055.28,0.0,-0.10997,7e-05,12.97053]
[1777535729583,37.36,76055.28,0.0,-0.10997,7e-05,12.97053]
[1777535731261,37.36,76054.65,0.0,-0.11002,7e-05,12.97471]
[1777535732191,37.37,76053.99,0.0,-0.11006,7e-05,12.97577]
[1777535733282,37.37,76053.46,0.0,-0.1101,7e-05,12.97935]
[1777535733293,37.37,76053.46,0.0,-0.1101,7e-05,12.97935]
[1777535735014,37.37,76053.13,0.0,-0.11013,7e-05,12.98172]
[1777535735311,37.37,76052.9,0.0,-0.11015,7e-05,12.9835]
[1777535735348,37.37,76052.9,0.0,-0.11015,7e-05,12.9835]
[1777535735625,37.37,76052.9,0.0,-0.11015,7e-05,12.9835]
[1777535736293,37.37,76052.9,0.0,-0.11015,7e-05,12.9835]
[1777535737334,37.37,76053.12,0.0,-0.11014,7e-05,12.98257]
[1777535737463,37.37,76053.12,0.0,-0.11014,7e-05,12.98257]
[1777535737639,37.37,76055.73,0.0,-0.10996,7e-05,12.96771]
[1777535740204,37.37,76056.99,0.0,-0.10986,7e-05,12.96015]
[1777535741376,37.37,76057.55,0.0,-0.10984,7e-05,12.95803]
[1777535741394,37.37,76057.55,0.0,-0.10984,7e-05,12.95803]
[1777535741401,37.37,76057.55,0.0,-0.10984,7e-05,12.95803]
[1777535742217,37.37,76057.55,0.0,-0.10984,7e-05,12.95803]
[1777535747634,37.38,76058.2,0.0,-0.10982,7e-05,12.95659]
[1777535748171,37.38,76058.2,0.0,-0.10982,7e-05,12.95659]
[1777535748806,37.38,76059.21,0.0,-0.10975,7e-05,12.95093]
[1777535753297,37.38,76059.36,0.0,-0.10976,7e-05,12.95203]
[1777535755614,37.38,76059.26,0.0,-0.10978,7e-05,12.95341]
[1777535756291,37.38,76059.48,0.0,-0.10977,7e-05,12.95248]
[1777535757570,37.39,76059.73,0.0,-0.10976,7e-05,12.95137]
[1777535757582,37.39,76059.73,0.0,-0.10976,7e-05,12.95137]
[1777535757588,37.39,76059.73,0.0,-0.10976,7e-05,12.95137]
[1777535757593,37.39,76059.73,0.0,-0.10976,7e-05,12.95137]
[1777535757625,37.39,76059.73,0.0,-0.10976,7e-05,12.95137]
[1777535757779,37.39,76059.73,0.0,-0.10976,7e-05,12.95176]
[1777535758750,37.39,76059.73,0.0,-0.10976,7e-05,12.95176]
[1777535758760,37.39,76059.73,0.0,-0.10976,7e-05,12.95176]
[1777535758850,37.39,76060.66,0.0,-0.1097,7e-05,12.94657]
[1777535759477,37.39,76060.66,0.0,-0.1097,7e-05,12.94657]
[1777535760142,37.39,76060.66,0.0,-0.1097,7e-05,12.94657]
[1777535764816,37.39,76060.27,0.0,-0.10975,7e-05,12.95084]
[1777535764917,37.39,76058.87,0.0,-0.10985,7e-05,12.95961]
[1777535766232,37.39,76058.87,0.0,-0.10985,7e-05,12.95961]
[1777535766992,37.39,76058.87,0.0,-0.10986,7e-05,12.95998]
[1777535772884,37.4,76060.07,0.0,-0.1098,7e-05,12.95532]
[1777535777920,37.4,76060.09,0.0,-0.10982,7e-05,12.95698]
[1777535781874,37.4,76060.55,0.0,-0.1098,7e-05,12.95529]
[1777535781960,37.4,76057.14,0.0,-0.11005,7e-05,12.97609]
[1777535785294,37.41,76053.96,0.0,-0.1103,7e-05,12.99613]
[1777535786190,37.41,76054.91,0.0,-0.11023,7e-05,12.99073]
[1777535787300,37.41,76051.17,0.0,-0.11051,7e-05,13.01346]
[1777535787513,37.41,76051.17,0.0,-0.11051,7e-05,13.01346]
[1777535787817,37.41,76051.17,0.0,-0.11051,7e-05,13.01346]
[1777535795638,37.41,76052.59,0.0,-0.1104,7e-05,13.00336]
[1777535796696,37.41,76052.76,0.0,-0.11039,7e-05,13.00261]
[1777535796847,37.41,76052.76,0.0,-0.11039,7e-05,13.00261]
[1777535798063,37.41,76049.52,0.0,-0.11063,7e-05,13.02232]
[1777535804102,37.41,76050.1,0.0,-0.11061,7e-05,13.02045]
[1777535809136,37.42,76050.07,0.0,-0.11063,7e-05,13.02174]
[1777535812342,37.42,76051.27,0.0,-0.11055,7e-05,13.01521]
[1777535816348,37.42,76056.8,0.0,-0.11015,7e-05,12.98304]
[1777535817534,37.42,76056.16,0.0,-0.1102,7e-05,12.98687]
[1777535818200,37.42,76056.75,0.0,-0.11016,7e-05,12.98332]
[1777535818760,37.42,76056.75,0.0,-0.11016,7e-05,12.98332]
[1777535818766,37.42,76056.75,0.0,-0.11016,7e-05,12.98332]
[1777535818769,37.42,76056.75,0.0,-0.11016,7e-05,12.98332]
[1777535819207,37.42,76056.5,0.0,-0.11017,7e-05,12.98481]
[1777535821336,37.42,76057.25,0.0,-0.11012,7e-05,12.9803]
[1777535821630,37.42,76057.25,0.0,-0.11012,7e-05,12.9803]
[1777535822228,37.42,76057.25,0.0,-0.11012,7e-05,12.98029]
[1777535824242,37.42,76069.68,0.0,-0.10922,7e-05,12.90594]
[1777535827053,37.42,76069.61,0.0,-0.10922,7e-05,12.90657]
[1777535827095,37.42,76069.61,0.0,-0.10922,7e-05,12.90657]
[1777535828270,37.42,76089.96,0.0,-0.10776,7e-05,12.78524]
[1777535830431,37.42,76088.55,0.0,-0.10787,7e-05,12.79418]
[1777535831291,37.42,76075.77,0.0,-0.10879,7e-05,12.87078]
[1777535831433,37.42,76075.77,0.0,-0.10879,7e-05,12.87078]
[1777535831453,37.42,76075.77,0.0,-0.10879,7e-05,12.87078]
[1777535832047,37.42,76075.77,0.0,-0.10879,7e-05,12.87078]
[1777535832086,37.42,76075.77,0.0,-0.10879,7e-05,12.87078]
[1777535836326,37.42,76062.2,0.0,-0.10978,7e-05,12.95238]
[1777535841373,37.42,76061.42,0.0,-0.10984,7e-05,12.95735]
[1777535847058,37.42,76059.04,0.0,-0.11002,7e-05,12.9718]
[1777535847153,37.42,76052.63,0.0,-0.11048,7e-05,13.01025]
[1777535848782,37.42,76053.64,0.0,-0.11041,7e-05,13.00417]
[1777535848794,37.42,76052.66,0.0,-0.11048,7e-05,13.01003]
[1777535850552,37.42,76052.66,0.0,-0.11048,7e-05,13.01003]
[1777535851244,37.42,76052.66,0.0,-0.11048,7e-05,13.01003]
[1777535856008,37.42,76053.74,0.0,-0.11037,7e-05,12.99975]
[1777535856058,37.42,76054.69,0.0,-0.11031,7e-05,12.99402]
[1777535860123,37.42,76055.0,0.0,-0.11028,7e-05,12.99213]
[1777535860223,37.42,76056.67,0.0,-0.11016,7e-05,12.98211]
[1777535863510,37.42,76050.44,0.0,-0.11061,7e-05,13.01946]
[1777535863537,37.42,76050.44,0.0,-0.11061,7e-05,13.01946]
[1777535865054,37.42,76047.41,0.0,-0.11084,7e-05,13.03759]
[1777535865086,37.42,76046.88,0.0,-0.11087,7e-05,13.04066]
[1777535868012,37.42,76044.69,0.0,-0.11103,7e-05,13.05374]
[1777535868038,37.42,76042.22,0.0,-0.11121,7e-05,13.0684]
[1777535868643,37.42,76042.22,0.0,-0.11121,7e-05,13.0684]
[1777535868728,37.42,76041.32,0.0,-0.11128,7e-05,13.0738]
[1777535874595,37.42,76043.59,0.0,-0.1111,7e-05,13.05947]
[1777535877334,37.42,76043.76,0.0,-0.11109,7e-05,13.05833]
[1777535877612,37.42,76044.54,0.0,-0.11103,7e-05,13.05338]
[1777535878699,37.42,76044.54,0.0,-0.11103,7e-05,13.05338]
[1777535878724,37.42,76044.81,0.0,-0.11101,7e-05,13.05162]
[1777535881032,37.42,76044.81,0.0,-0.11101,7e-05,13.05148]
[1777535881125,37.42,76045.36,0.0,-0.11096,7e-05,13.04787]
[1777535884341,37.42,76047.31,0.0,-0.11082,7e-05,13.03601]
[1777535884359,37.42,76047.31,0.0,-0.11082,7e-05,13.03601]
[1777535884662,37.42,76049.36,0.0,-0.11066,7e-05,13.02342]
[1777535885678,37.42,76049.36,0.0,-0.11066,7e-05,13.02342]
[1777535886043,37.42,76050.96,0.0,-0.11054,7e-05,13.01354]
[1777535886387,37.42,76050.96,0.0,-0.11054,7e-05,13.01354]
[1777535886408,37.42,76050.96,0.0,-0.11054,7e-05,13.01354]
[1777535886676,37.42,76050.96,0.0,-0.11054,7e-05,13.01354]
[1777535891711,37.42,76051.66,0.0,-0.11048,7e-05,13.00863]
[1777535896746,37.42,76054.75,0.0,-0.11025,7e-05,12.98941]
[1777535901782,37.41,76057.73,0.0,-0.11003,7e-05,12.9711]
[1777535907003,37.41,76056.6,0.0,-0.11011,7e-05,12.97763]
[1777535912859,37.41,76056.96,0.0,-0.11005,7e-05,12.97132]
[1777535917894,37.41,76056.9,0.0,-0.11005,7e-05,12.9715]
[1777535920870,37.41,76057.13,0.0,-0.11003,7e-05,12.97006]
[1777535922826,37.41,76060.61,0.0,-0.10978,7e-05,12.94919]
[1777535923505,37.41,76067.65,0.0,-0.10927,7e-05,12.9071]
[1777535923568,37.41,76067.65,0.0,-0.10927,7e-05,12.9071]
[1777535923581,37.41,76067.65,0.0,-0.10927,7e-05,12.9071]
[1777535924858,37.41,76067.65,0.0,-0.10927,7e-05,12.90717]
[1777535925520,37.41,76066.95,0.0,-0.10932,7e-05,12.91143]
[1777535926893,37.41,76066.95,0.0,-0.10932,7e-05,12.91118]
[1777535931993,37.41,76063.83,0.0,-0.10953,7e-05,12.92859]
[1777535937343,37.41,76060.69,0.0,-0.10975,7e-05,12.94697]
[1777535937663,37.41,76061.41,0.0,-0.1097,7e-05,12.94238]
[1777535938035,37.41,76060.77,0.0,-0.10974,7e-05,12.94594]
[1777535941712,37.41,76064.54,0.0,-0.10946,7e-05,12.92263]
[1777535942070,37.41,76066.71,0.0,-0.1093,7e-05,12.90942]
[1777535942760,37.41,76066.71,0.0,-0.1093,7e-05,12.90942]
[1777535943015,37.41,76066.71,0.0,-0.1093,7e-05,12.90942]
[1777535943060,37.41,76066.71,0.0,-0.1093,7e-05,12.90942]
[1777535943320,37.41,76066.71,0.0,-0.1093,7e-05,12.90942]
[1777535943372,37.41,76065.99,0.0,-0.10935,7e-05,12.91352]
[1777535943764,37.41,76065.99,0.0,-0.10935,7e-05,12.91352]
[1777535943773,37.41,76065.99,0.0,-0.10935,7e-05,12.91352]
[1777535944084,37.41,76065.99,0.0,-0.10935,7e-05,12.9133]
[1777535949119,37.4,76062.68,0.0,-0.10957,7e-05,12.93209]
[1777535954154,37.4,76059.55,0.0,-0.10979,7e-05,12.94984]
[1777535959190,37.4,76057.57,0.0,-0.10992,7e-05,12.96075]
[1777535964225,37.4,76056.24,0.0,-0.11001,7e-05,12.96785]
[1777535969261,37.4,76054.69,0.0,-0.11011,7e-05,12.97633]
[1777535974296,37.4,76053.25,0.0,-0.11018,7e-05,12.98049]
[1777535979331,37.39,76052.49,0.0,-0.11023,7e-05,12.98432]
[1777535982250,37.39,76051.98,0.0,-0.11026,7e-05,12.9871]
[1777535987387,37.39,76050.3,0.0,-0.11038,7e-05,12.99634]
[1777535992292,37.39,76048.59,0.0,-0.1105,7e-05,13.00604]
[1777535992422,37.39,76049.4,0.0,-0.11043,7e-05,13.00104]
[1777535995469,37.39,76072.53,0.0,-0.10875,7e-05,12.86202]
[1777535996573,37.39,76072.53,0.0,-0.10875,7e-05,12.86203]
[1777535996575,37.39,76072.53,0.0,-0.10875,7e-05,12.86203]
[1777535996687,37.39,76072.53,0.0,-0.10875,7e-05,12.86203]
[1777535996779,37.39,76071.1,0.0,-0.10885,7e-05,12.87059]
[1777535999013,37.39,76071.1,0.0,-0.10885,7e-05,12.87025]
[1777535999493,37.39,76072.51,0.0,-0.10874,7e-05,12.86139]
[1777536000523,37.39,76073.45,0.0,-0.10867,7e-05,12.85537]
[1777536002316,37.39,76138.33,0.0,-0.10405,7e-05,12.46931]
[1777536000101,37.39,76138.33,0.0,-0.10405,7e-05,12.46931]
[1777536007762,37.39,76138.33,0.0,-0.10405,7e-05,12.46931]
[1777536012368,37.39,76136.52,0.0,-0.10418,7e-05,12.48002]
[1777536013592,37.39,76059.06,0.0,-0.10971,7e-05,12.94154]
[1777536019406,37.39,76067.59,0.0,-0.10909,7e-05,12.89044]
[1777536022672,37.39,76052.88,0.0,-0.11016,7e-05,12.9786]
[1777536026858,37.39,76046.24,0.0,-0.11065,7e-05,13.01847]
[1777536026955,37.39,76046.9,0.0,-0.1106,7e-05,13.0145]
[1777536032746,37.39,76042.39,0.0,-0.1109,7e-05,13.0379]
[1777536034993,37.39,76034.24,0.0,-0.1115,7e-05,13.0869]
[1777536035094,37.39,76025.12,0.0,-0.11218,7e-05,13.14181]
[1777536040801,37.39,76020.72,0.0,-0.1125,7e-05,13.16832]
[1777536043044,37.39,76018.11,0.0,-0.1127,7e-05,13.18406]
[1777536043145,37.39,76016.6,0.0,-0.11281,7e-05,13.19317]
[1777536048865,37.39,76021.89,0.0,-0.11242,7e-05,13.16127]
[1777536053899,37.39,76019.69,0.0,-0.11258,7e-05,13.17453]
[1777536056605,37.39,76020.51,0.0,-0.11252,7e-05,13.16959]
[1777536056819,37.39,76020.51,0.0,-0.11252,7e-05,13.16959]
[1777536059840,37.39,76018.92,0.0,-0.11264,7e-05,13.17918]
[1777536064693,37.39,76016.55,0.0,-0.11281,7e-05,13.19347]
[1777536064982,37.39,76016.67,0.0,-0.1128,7e-05,13.19275]
[1777536066995,37.39,76016.52,0.0,-0.11282,7e-05,13.19404]
[1777536072030,37.39,76020.09,0.0,-0.11256,7e-05,13.17332]
[1777536077065,37.39,76016.89,0.0,-0.11281,7e-05,13.19332]
[1777536082155,37.39,76021.84,0.0,-0.11245,7e-05,13.16409]
[1777536082203,37.39,76025.84,0.0,-0.11216,7e-05,13.14017]
[1777536088141,37.4,76040.57,0.0,-0.11109,7e-05,13.05304]
[1777536093177,37.4,76044.22,0.0,-0.11081,7e-05,13.029]
[1777536094462,37.4,76044.22,0.0,-0.11081,7e-05,13.029]
[1777536094564,37.4,76044.88,0.0,-0.11077,7e-05,13.02537]
[1777536100225,37.4,76052.58,0.0,-0.11023,7e-05,12.98135]
[1777536104914,37.41,76042.04,0.0,-0.11102,7e-05,13.0461]
[1777536105262,37.41,76036.23,0.0,-0.11145,7e-05,13.08129]
[1777536108283,37.41,76017.38,0.0,-0.11285,7e-05,13.19535]
[1777536113171,37.41,76009.98,0.0,-0.1134,7e-05,13.2398]
[1777536118352,37.41,76005.13,0.0,-0.11376,7e-05,13.26881]
[1777536123389,37.41,76017.69,0.0,-0.11282,7e-05,13.1931]
[1777536125567,37.41,76021.12,0.0,-0.11257,7e-05,13.17244]
[1777536126409,37.41,76020.8,0.0,-0.11259,7e-05,13.17444]
[1777536131444,37.41,76020.77,0.0,-0.1126,7e-05,13.17481]
[1777536131880,37.41,76020.77,0.0,-0.1126,7e-05,13.17481]
[1777536132452,37.41,76016.51,0.0,-0.11292,7e-05,13.20061]
[1777536137487,37.41,76021.13,0.0,-0.11257,7e-05,13.17288]
[1777536142521,37.41,76015.11,0.0,-0.11302,7e-05,13.20925]
[1777536143954,37.41,76016.26,0.0,-0.11294,7e-05,13.20229]
[1777536144018,37.41,76016.26,0.0,-0.11294,7e-05,13.20229]
[1777536144535,37.41,76016.89,0.0,-0.11289,7e-05,13.19857]
[1777536146887,37.41,76017.28,0.0,-0.11286,7e-05,13.19639]
[1777536147689,37.41,76017.08,0.0,-0.11288,7e-05,13.19768]
[1777536148563,37.41,76017.28,0.0,-0.11287,7e-05,13.19655]
[1777536153598,37.41,76015.33,0.0,-0.11299,7e-05,13.20487]
[1777536153963,37.41,76015.33,0.0,-0.11299,7e-05,13.20487]
[1777536154284,37.41,76015.33,0.0,-0.11299,7e-05,13.20487]
[1777536154606,37.41,76017.11,0.0,-0.11286,7e-05,13.19411]
[1777536157536,37.41,76012.54,0.0,-0.11319,7e-05,13.22161]
[1777536157637,37.41,76016.74,0.0,-0.11288,7e-05,13.19623]
[1777536162663,37.41,76018.31,0.0,-0.11276,7e-05,13.18635]
[1777536167440,37.41,76017.55,0.0,-0.11282,7e-05,13.19112]
[1777536167699,37.41,76017.92,0.0,-0.11279,7e-05,13.18896]
[1777536173196,37.41,76013.57,0.0,-0.11312,7e-05,13.21584]
[1777536176466,37.41,76012.45,0.0,-0.11322,7e-05,13.22344]
[1777536176567,37.41,76012.18,0.0,-0.11324,7e-05,13.22532]
[1777536181797,37.41,76006.86,0.0,-0.11364,7e-05,13.25744]
[1777536183964,37.41,76013.91,0.0,-0.11311,7e-05,13.21471]
[1777536190653,37.41,76016.64,0.0,-0.11289,7e-05,13.19722]
[1777536190704,37.41,76014.8,0.0,-0.11303,7e-05,13.20814]
[1777536192312,37.41,76014.8,0.0,-0.11303,7e-05,13.20794]
[1777536192447,37.41,76019.54,0.0,-0.11267,7e-05,13.17919]
[1777536197910,37.41,76020.11,0.0,-0.11263,7e-05,13.17574]
[1777536202825,37.41,76030.74,0.0,-0.11184,7e-05,13.11139]
[1777536202838,37.41,76030.74,0.0,-0.11184,7e-05,13.11139]
[1777536202944,37.41,76029.55,0.0,-0.11192,7e-05,13.11824]
[1777536204140,37.41,76029.55,0.0,-0.11192,7e-05,13.11824]
[1777536204690,37.41,76029.55,0.0,-0.11192,7e-05,13.11824]
[1777536204205,37.41,76025.44,0.0,-0.11222,7e-05,13.14264]
[1777536205338,37.41,76025.44,0.0,-0.11222,7e-05,13.14264]
[1777536205349,37.41,76025.44,0.0,-0.11222,7e-05,13.14264]
[1777536205436,37.41,76024.59,0.0,-0.11228,7e-05,13.14732]
[1777536210243,37.4,76023.45,0.0,-0.11234,7e-05,13.15242]
[1777536210245,37.4,76027.37,0.0,-0.11205,7e-05,13.12838]
[1777536211188,37.4,76027.37,0.0,-0.11205,7e-05,13.12838]
[1777536215700,37.4,76037.88,0.0,-0.11123,7e-05,13.06006]
[1777536220643,37.4,76039.04,0.0,-0.11113,7e-05,13.05161]
[1777536221351,37.4,76037.76,0.0,-0.11122,7e-05,13.05901]
[1777536227115,37.39,76033.57,0.0,-0.11152,7e-05,13.0835]
[1777536232152,37.39,76037.84,0.0,-0.11119,7e-05,13.05636]
[1777536237187,37.39,76037.55,0.0,-0.11119,7e-05,13.05663]
[1777536242222,37.39,76047.7,0.0,-0.11043,7e-05,12.99435]
[1777536247602,37.38,76054.53,0.0,-0.10992,7e-05,12.95269]
[1777536255314,37.38,76059.09,0.0,-0.10958,7e-05,12.92416]
[1777536260349,37.38,76064.12,0.0,-0.1092,7e-05,12.89329]
[1777536265384,37.38,76059.6,0.0,-0.10952,7e-05,12.91963]
[1777536268005,37.38,76060.88,0.0,-0.10943,7e-05,12.91163]
[1777536268028,37.38,76060.88,0.0,-0.10943,7e-05,12.91163]
[1777536268405,37.38,76060.14,0.0,-0.10948,7e-05,12.91591]
[1777536269932,37.38,76060.98,0.0,-0.10941,7e-05,12.91072]
[1777536272221,37.38,76061.5,0.0,-0.10935,7e-05,12.9036]
[1777536272683,37.38,76078.88,0.0,-0.10809,7e-05,12.79945]
[1777536273779,37.38,76078.88,0.0,-0.10809,7e-05,12.79945]
[1777536274601,37.38,76080.19,0.0,-0.10799,7e-05,12.79118]
[1777536278083,37.37,76090.21,0.0,-0.10726,7e-05,12.73043]
[1777536278092,37.37,76090.21,0.0,-0.10726,7e-05,12.73043]
[1777536278095,37.37,76090.21,0.0,-0.10726,7e-05,12.73043]
[1777536280233,37.37,76089.94,0.0,-0.10727,7e-05,12.73161]
[1777536282078,37.37,76089.95,0.0,-0.10727,7e-05,12.73114]
[1777536282503,37.37,76089.87,0.0,-0.10727,7e-05,12.73142]
[1777536286428,37.37,76088.32,0.0,-0.10737,7e-05,12.74009]
[1777536286533,37.37,76088.32,0.0,-0.10737,7e-05,12.73989]
[1777536290113,37.37,76088.41,0.0,-0.10736,7e-05,12.73876]
[1777536290475,37.37,76088.41,0.0,-0.10736,7e-05,12.73876]
[1777536290673,37.37,76088.41,0.0,-0.10736,7e-05,12.73876]
[1777536291684,37.37,76087.64,0.0,-0.10741,7e-05,12.74315]
[1777536292490,37.37,76092.66,0.0,-0.10705,7e-05,12.71301]
[1777536292505,37.37,76092.66,0.0,-0.10705,7e-05,12.71301]
[1777536292575,37.37,76092.66,0.0,-0.10705,7e-05,12.71281]
[1777536297610,37.37,76092.12,0.0,-0.10708,7e-05,12.71527]
[1777536302861,37.37,76093.46,0.0,-0.10697,7e-05,12.70667]
[1777536308863,37.36,76083.52,0.0,-0.10767,7e-05,12.76497]
[1777536309831,37.36,76095.55,0.0,-0.10681,7e-05,12.69281]
[1777536314839,37.36,76099.98,0.0,-0.10649,7e-05,12.66604]
[1777536315321,37.36,76100.2,0.0,-0.10647,7e-05,12.66468]
[1777536315393,37.36,76100.2,0.0,-0.10647,7e-05,12.66468]
[1777536315739,37.36,76100.2,0.0,-0.10647,7e-05,12.66463]
[1777536316236,37.36,76100.2,0.0,-0.10647,7e-05,12.66463]
[1777536316651,37.36,76100.2,0.0,-0.10647,7e-05,12.66463]
[1777536316663,37.36,76100.2,0.0,-0.10647,7e-05,12.66463]
[1777536316670,37.36,76100.2,0.0,-0.10647,7e-05,12.66463]
[1777536316759,37.36,76122.25,0.0,-0.10491,7e-05,12.53348]
[1777536321779,37.35,76131.67,0.0,-0.10415,7e-05,12.46935]
[1777536326815,37.32,76135.15,0.0,-0.10377,7e-05,12.43745]
[1777536327926,37.32,76131.43,0.0,-0.10403,7e-05,12.45931]
[1777536328826,37.32,76125.36,0.0,-0.10446,7e-05,12.49526]
[1777536332929,37.33,76121.85,0.0,-0.10469,7e-05,12.51323]
[1777536332943,37.33,76123.27,0.0,-0.10459,7e-05,12.5048]
[1777536333068,37.33,76123.27,0.0,-0.10459,7e-05,12.5048]
[1777536333862,37.33,76123.32,0.0,-0.10459,7e-05,12.5047]
[1777536337890,37.32,76135.26,0.0,-0.10375,7e-05,12.43358]
[1777536342907,37.33,76134.83,0.0,-0.10378,7e-05,12.43663]
[1777536346256,37.33,76134.47,0.0,-0.10382,7e-05,12.4395]
[1777536346328,37.33,76134.75,0.0,-0.1038,7e-05,12.43784]
[1777536351735,37.33,76136.06,0.0,-0.10372,7e-05,12.43142]
[1777536355350,37.33,76133.55,0.0,-0.1039,7e-05,12.44704]
[1777536355357,37.33,76130.33,0.0,-0.10413,7e-05,12.46636]
[1777536359786,37.33,76117.12,0.0,-0.10507,7e-05,12.54553]
[1777536364885,37.33,76115.23,0.0,-0.10521,7e-05,12.55728]
[1777536364951,37.33,76103.11,0.0,-0.10607,7e-05,12.62947]
[1777536365567,37.33,76103.11,0.0,-0.10607,7e-05,12.62947]
[1777536365583,37.33,76093.99,0.0,-0.10672,7e-05,12.6838]
[1777536368536,37.33,76084.98,0.0,-0.10737,7e-05,12.73733]
[1777536368972,37.33,76084.98,0.0,-0.10737,7e-05,12.73733]
[1777536377166,37.33,76082.27,0.0,-0.10754,7e-05,12.75174]
[1777536382202,37.33,76085.17,0.0,-0.10732,7e-05,12.73352]
[1777536387241,37.33,76086.29,0.0,-0.10723,7e-05,12.72599]
[1777536392271,37.33,76084.42,0.0,-0.10733,7e-05,12.73261]
[1777536398318,37.32,76082.44,0.0,-0.10746,7e-05,12.74335]
[1777536403348,37.32,76083.32,0.0,-0.10738,7e-05,12.73717]
[1777536408433,37.32,76082.45,0.0,-0.10744,7e-05,12.74166]
[1777536413483,37.32,76080.56,0.0,-0.10756,7e-05,12.75206]
[1777536419905,37.32,76074.77,0.0,-0.10796,7e-05,12.78532]
[1777536424843,37.31,76071.38,0.0,-0.1082,7e-05,12.80454]
[1777536426087,37.31,76071.06,0.0,-0.10821,7e-05,12.80601]
[1777536426953,37.31,76070.88,0.0,-0.10822,7e-05,12.80666]
[1777536428114,37.31,76070.88,0.0,-0.10822,7e-05,12.80666]
[1777536428530,37.31,76070.91,0.0,-0.10822,7e-05,12.80626]
[1777536430029,37.31,76070.91,0.0,-0.10822,7e-05,12.80626]
[1777536430137,37.31,76073.24,0.0,-0.10805,7e-05,12.7921]
[1777536430547,37.31,76074.24,0.0,-0.10797,7e-05,12.78592]
[1777536435589,37.31,76072.62,0.0,-0.10808,7e-05,12.79471]
[1777536438980,37.31,76071.64,0.0,-0.10814,7e-05,12.80018]
[1777536439081,37.31,76071.03,0.0,-0.10818,7e-05,12.80344]
[1777536440279,37.31,76070.92,0.0,-0.10819,7e-05,12.8041]
[1777536440668,37.31,76062.76,0.0,-0.10878,7e-05,12.85279]
[1777536446660,37.3,76061.4,0.0,-0.10886,7e-05,12.85929]
[1777536451693,37.3,76059.31,0.0,-0.10897,7e-05,12.86682]
[1777536456730,37.3,76056.27,0.0,-0.10917,7e-05,12.8834]
[1777536458249,37.3,76052.86,0.0,-0.10942,7e-05,12.90355]
[1777536458934,37.3,76052.86,0.0,-0.10942,7e-05,12.90355]
[1777536461874,37.3,76053.05,0.0,-0.10939,7e-05,12.90133]
[1777536461877,37.3,76053.05,0.0,-0.10939,7e-05,12.90133]
[1777536461969,37.29,76043.65,0.0,-0.11007,7e-05,12.95746]
[1777536462589,37.29,76043.65,0.0,-0.11007,7e-05,12.95746]
[1777536462770,37.29,76043.65,0.0,-0.11002,7e-05,12.95305]
[1777536464484,37.28,76044.98,0.0,-0.10992,7e-05,12.94461]
[1777536465016,37.28,76045.4,0.0,-0.10988,7e-05,12.94122]
[1777536466505,37.28,76045.4,0.0,-0.10988,7e-05,12.94122]
[1777536466564,37.28,76045.4,0.0,-0.10988,7e-05,12.94122]
[1777536466799,37.28,76045.16,0.0,-0.10989,7e-05,12.94224]
[1777536468551,37.28,76044.09,0.0,-0.10996,7e-05,12.94825]
[1777536468814,37.28,76045.33,0.0,-0.10987,7e-05,12.94036]
[1777536473848,37.27,76043.17,0.0,-0.10995,7e-05,12.94723]
[1777536478883,37.26,76049.31,0.0,-0.10948,7e-05,12.9083]
[1777536483919,37.26,76050.7,0.0,-0.10936,7e-05,12.898]
[1777536485008,37.26,76034.78,0.0,-0.11052,7e-05,12.99344]
[1777536485262,37.26,76034.78,0.0,-0.11052,7e-05,12.99344]
[1777536486289,37.26,76034.08,0.0,-0.11056,7e-05,12.99722]
[1777536486939,37.25,76034.08,0.0,-0.1105,7e-05,12.99223]
[1777536487240,37.25,76034.08,0.0,-0.1105,7e-05,12.99223]
[1777536487946,37.24,76032.53,0.0,-0.11056,7e-05,12.99667]
[1777536492985,37.2,76030.02,0.0,-0.11048,7e-05,12.98965]
[1777536496727,37.18,76030.93,0.0,-0.11031,7e-05,12.97505]
[1777536497011,37.18,76030.07,0.0,-0.11037,7e-05,12.97983]
[1777536502046,37.17,76027.88,0.0,-0.1105,7e-05,12.99059]
[1777536503363,37.17,76027.46,0.0,-0.11052,7e-05,12.99272]
[1777536503985,37.17,76027.46,0.0,-0.11052,7e-05,12.99272]
[1777536505882,37.17,76025.98,0.0,-0.11062,7e-05,13.00083]
[1777536506078,37.17,76024.87,0.0,-0.1107,7e-05,13.00754]
[1777536511112,37.17,76023.43,0.0,-0.11075,7e-05,13.01002]
[1777536516148,37.16,76023.52,0.0,-0.11072,7e-05,13.00742]
[1777536521194,37.16,76022.87,0.0,-0.11075,7e-05,13.00936]
[1777536526219,37.15,76021.82,0.0,-0.1108,7e-05,13.01368]
[1777536528229,37.15,76021.43,0.0,-0.11083,7e-05,13.01562]
[1777536528290,37.15,76022.65,0.0,-0.11073,7e-05,13.00782]
[1777536530534,37.15,76022.65,0.0,-0.11073,7e-05,13.00741]
[1777536530543,37.15,76027.3,0.0,-0.11038,7e-05,12.97892]
[1777536531278,37.15,76027.3,0.0,-0.11038,7e-05,12.97892]
[1777536531345,37.15,76027.69,0.0,-0.11034,7e-05,12.97619]
[1777536537296,37.14,76029.34,0.0,-0.1102,7e-05,12.96402]
[1777536539586,37.14,76029.82,0.0,-0.11016,7e-05,12.96076]
[1777536545654,37.14,76031.48,0.0,-0.11001,7e-05,12.9486]
[1777536551394,37.14,76025.04,0.0,-0.11045,7e-05,12.98493]
[1777536555646,37.13,76025.24,0.0,-0.11042,7e-05,12.98247]
[1777536555747,37.13,76026.73,0.0,-0.11031,7e-05,12.97306]
[1777536556440,37.13,76026.73,0.0,-0.11031,7e-05,12.97306]
[1777536556467,37.13,76026.88,0.0,-0.11029,7e-05,12.97176]
[1777536563050,37.13,76033.58,0.0,-0.10978,7e-05,12.92948]
[1777536564300,37.13,76030.37,0.0,-0.11001,7e-05,12.94812]
[1777536569521,37.12,76029.8,0.0,-0.11002,7e-05,12.94889]
[1777536571450,37.12,76031.91,0.0,-0.10986,7e-05,12.93578]
[1777536572080,37.12,76031.91,0.0,-0.10986,7e-05,12.93578]
[1777536572084,37.12,76037.87,0.0,-0.10939,7e-05,12.89575]
[1777536572695,37.12,76037.87,0.0,-0.10939,7e-05,12.89575]
[1777536572719,37.12,76037.87,0.0,-0.10939,7e-05,12.89575]
[1777536572728,37.12,76037.87,0.0,-0.10939,7e-05,12.89575]
[1777536572797,37.12,76039.96,0.0,-0.10923,7e-05,12.88251]
[1777536577671,37.11,76033.08,0.0,-0.1097,7e-05,12.92151]
[1777536577716,37.11,76032.47,0.0,-0.10974,7e-05,12.92453]
[1777536579712,37.11,76032.47,0.0,-0.10973,7e-05,12.92387]
[1777536579729,37.11,76032.47,0.0,-0.10973,7e-05,12.92387]
[1777536585633,36.98,76024.52,0.0,-0.10954,7e-05,12.90604]
[1777536586528,36.98,76024.52,0.0,-0.10954,7e-05,12.90604]
[1777536587652,36.98,76022.66,0.0,-0.10966,7e-05,12.91639]
[1777536587773,36.98,76022.66,0.0,-0.10966,7e-05,12.91639]
[1777536596520,36.87,76030.31,0.0,-0.10841,7e-05,12.81123]
[1777536596989,36.87,76030.31,0.0,-0.10841,7e-05,12.81123]
[1777536603767,36.84,76042.52,0.0,-0.10737,7e-05,12.72461]
[1777536608797,36.84,76047.23,0.0,-0.10699,7e-05,12.69317]
[1777536613829,36.82,76040.56,0.0,-0.10738,7e-05,12.72527]
[1777536618320,36.8,76042.54,0.0,-0.10714,7e-05,12.70544]
[1777536618867,36.8,76044.35,0.0,-0.10701,7e-05,12.69388]
[1777536624926,36.8,76050.21,0.0,-0.10654,7e-05,12.65509]
[1777536629951,36.79,76047.98,0.0,-0.10667,7e-05,12.66596]
[1777536633927,36.78,76045.01,0.0,-0.10678,7e-05,12.67319]
[1777536633979,36.78,76045.01,0.0,-0.10678,7e-05,12.67319]
[1777536634624,36.78,76045.01,0.0,-0.10678,7e-05,12.67319]
[1777536634986,36.78,76040.71,0.0,-0.10709,7e-05,12.69872]
[1777536640028,36.77,76045.96,0.0,-0.10667,7e-05,12.66417]
[1777536645065,36.77,76047.38,0.0,-0.10654,7e-05,12.65305]
[1777536650095,36.76,76045.25,0.0,-0.10667,7e-05,12.66348]
[1777536651721,36.76,76045.88,0.0,-0.10661,7e-05,12.65916]
[1777536652294,36.76,76045.88,0.0,-0.10661,7e-05,12.65916]
[1777536652109,36.76,76045.5,0.0,-0.10664,7e-05,12.66096]
[1777536653024,36.76,76045.5,0.0,-0.10664,7e-05,12.66096]
[1777536655428,36.76,76042.28,0.0,-0.10685,7e-05,12.67896]
[1777536656112,36.76,76042.28,0.0,-0.10685,7e-05,12.67896]
[1777536656874,36.76,76042.67,0.0,-0.10682,7e-05,12.67607]
[1777536657144,36.76,76042.78,0.0,-0.1068,7e-05,12.67488]
[1777536657665,36.76,76042.78,0.0,-0.1068,7e-05,12.67488]
[1777536658153,36.75,76042.97,0.0,-0.10678,7e-05,12.67322]
[1777536659483,36.75,76050.17,0.0,-0.10626,7e-05,12.62908]
[1777536661275,36.75,76050.17,0.0,-0.10625,7e-05,12.62858]
[1777536662181,36.75,76057.18,0.0,-0.10573,7e-05,12.58529]
[1777536663250,36.75,76057.18,0.0,-0.10573,7e-05,12.58529]
[1777536663265,36.75,76058.76,0.0,-0.10561,7e-05,12.57498]
[1777536669228,36.75,76053.88,0.0,-0.10594,7e-05,12.60258]
[1777536674265,36.74,76049.54,0.0,-0.10623,7e-05,12.62669]
[1777536679300,36.74,76043.09,0.0,-0.10666,7e-05,12.66286]
[1777536681205,36.73,76042.83,0.0,-0.10668,7e-05,12.66394]
[1777536681313,36.73,76042.5,0.0,-0.10669,7e-05,12.66544]
[1777536682616,36.73,76042.74,0.0,-0.10667,7e-05,12.66348]
[1777536682791,36.73,76042.74,0.0,-0.10667,7e-05,12.66348]
[1777536688053,36.73,76041.53,0.0,-0.10675,7e-05,12.66981]
[1777536688084,36.73,76041.24,0.0,-0.10675,7e-05,12.67003]
[1777536688711,36.73,76041.24,0.0,-0.10675,7e-05,12.67003]
[1777536688800,36.73,76042.44,0.0,-0.10666,7e-05,12.66224]
[1777536694135,36.72,76042.97,0.0,-0.10656,7e-05,12.65287]
[1777536695744,36.72,76042.97,0.0,-0.10656,7e-05,12.65238]
[1777536695766,36.72,76042.54,0.0,-0.10658,7e-05,12.65449]
[1777536701453,36.71,76043.02,0.0,-0.10651,7e-05,12.64868]
[1777536706489,36.71,76040.79,0.0,-0.10665,7e-05,12.65974]
[1777536710787,36.71,76040.04,0.0,-0.10669,7e-05,12.66278]
[1777536710839,36.71,76037.77,0.0,-0.10684,7e-05,12.67605]
[1777536711467,36.71,76037.77,0.0,-0.10684,7e-05,12.67605]
[1777536711539,36.71,76036.72,0.0,-0.10691,7e-05,12.6819]
[1777536712978,36.71,76036.72,0.0,-0.10691,7e-05,12.6819]
[1777536713076,36.7,76036.91,0.0,-0.10689,7e-05,12.68021]
[1777536715358,36.7,76037.19,0.0,-0.10686,7e-05,12.67746]
[1777536715688,36.7,76037.63,0.0,-0.10682,7e-05,12.67426]
[1777536721593,36.7,76034.47,0.0,-0.10702,7e-05,12.69036]
[1777536726079,36.69,76033.48,0.0,-0.10707,7e-05,12.69487]
[1777536731663,36.68,76029.88,0.0,-0.10725,7e-05,12.7091]
[1777536737072,36.67,76033.78,0.0,-0.10694,7e-05,12.68353]
[1777536740626,36.66,76025.93,0.0,-0.10744,7e-05,12.72536]
[1777536741296,36.66,76025.93,0.0,-0.10744,7e-05,12.72536]
[1777536746354,36.66,76026.27,0.0,-0.10739,7e-05,12.72079]
[1777536753817,36.65,76021.84,0.0,-0.10764,7e-05,12.73954]
[1777536758854,36.64,76019.34,0.0,-0.10779,7e-05,12.75196]
[1777536763889,36.64,76020.91,0.0,-0.10764,7e-05,12.73945]
[1777536768923,36.63,76022.34,0.0,-0.1075,7e-05,12.72785]
[1777536773958,36.63,76020.73,0.0,-0.10758,7e-05,12.73498]
[1777536778035,36.62,76019.53,0.0,-0.10765,7e-05,12.74072]
[1777536778125,36.62,76012.82,0.0,-0.10814,7e-05,12.7811]
[1777536783249,36.62,76021.59,0.0,-0.10747,7e-05,12.72537]
[1777536783288,36.62,76021.21,0.0,-0.10749,7e-05,12.72718]
[1777536789066,36.61,76016.25,0.0,-0.10782,7e-05,12.75438]
[1777536793614,36.61,76012.36,0.0,-0.10808,7e-05,12.77593]
[1777536794253,36.61,76012.36,0.0,-0.10808,7e-05,12.77593]
[1777536794805,36.61,76012.43,0.0,-0.10807,7e-05,12.77496]
[1777536795108,36.61,76012.43,0.0,-0.10806,7e-05,12.77441]
[1777536796122,36.61,76012.43,0.0,-0.10806,7e-05,12.77441]
[1777536796204,36.6,76015.65,0.0,-0.10782,7e-05,12.75422]
[1777536802157,36.6,76017.26,0.0,-0.10767,7e-05,12.74129]
[1777536807194,36.59,76019.02,0.0,-0.10751,7e-05,12.72808]
[1777536810772,36.59,76022.26,0.0,-0.10725,7e-05,12.70692]
[1777536810792,36.59,76022.26,0.0,-0.10725,7e-05,12.70692]
[1777536811220,36.59,76022.49,0.0,-0.1072,7e-05,12.70139]
[1777536816256,36.59,76020.73,0.0,-0.10731,7e-05,12.70998]
[1777536821291,36.58,76022.57,0.0,-0.10715,7e-05,12.69665]
[1777536826329,36.58,76020.86,0.0,-0.10725,7e-05,12.70496]
[1777536827830,36.58,76023.39,0.0,-0.10706,7e-05,12.6891]
[1777536828294,36.58,76023.39,0.0,-0.10706,7e-05,12.6891]
[1777536829014,36.58,76024.57,0.0,-0.10697,7e-05,12.6815]
[1777536829348,36.58,76024.57,0.0,-0.10696,7e-05,12.6811]
[1777536833094,36.57,76024.16,0.0,-0.10698,7e-05,12.68238]
[1777536833378,36.57,76023.98,0.0,-0.10698,7e-05,12.68265]
[1777536835390,36.57,76021.4,0.0,-0.10717,7e-05,12.69838]
[1777536835645,36.57,76020.26,0.0,-0.10725,7e-05,12.70446]
[1777536837086,36.57,76020.26,0.0,-0.10724,7e-05,12.70403]
[1777536840938,36.57,76017.92,0.0,-0.10739,7e-05,12.71643]
[1777536841414,36.57,76017.92,0.0,-0.10739,7e-05,12.71643]
[1777536846963,36.56,76017.3,0.0,-0.1074,7e-05,12.71727]
[1777536847340,36.56,76017.3,0.0,-0.1074,7e-05,12.71727]
[1777536847575,36.56,76017.11,0.0,-0.10741,7e-05,12.71792]
[1777536853516,36.55,76018.49,0.0,-0.10727,7e-05,12.70639]
[1777536858550,36.55,76016.41,0.0,-0.10739,7e-05,12.71645]
[1777536863587,36.54,76018.3,0.0,-0.10722,7e-05,12.70238]
[1777536868622,36.54,76017.19,0.0,-0.10728,7e-05,12.70676]
[1777536873656,36.53,76016.63,0.0,-0.10727,7e-05,12.70421]
[1777536878690,36.53,76014.99,0.0,-0.10736,7e-05,12.71202]
[1777536883726,36.53,76011.24,0.0,-0.10761,7e-05,12.73268]
[1777536888761,36.52,76011.78,0.0,-0.10754,7e-05,12.72701]
[1777536893798,36.52,76010.1,0.0,-0.10764,7e-05,12.7348]
[1777536899839,36.51,76011.61,0.0,-0.10749,7e-05,12.72253]
[1777536904873,36.51,76010.98,0.0,-0.10751,7e-05,12.7238]
[1777536909913,36.5,76012.67,0.0,-0.10735,7e-05,12.71084]
[1777536914947,36.5,76009.08,0.0,-0.10759,7e-05,12.73015]
[1777536916970,36.49,76006.55,0.0,-0.10777,7e-05,12.74505]
[1777536919767,36.47,76006.34,0.0,-0.10764,7e-05,12.734]
[1777536920609,36.47,76006.88,0.0,-0.10759,7e-05,12.73012]
[1777536924438,36.46,76002.19,0.0,-0.10785,7e-05,12.75166]
[1777536927366,36.44,76012.45,0.0,-0.10701,7e-05,12.68191]
[1777536928112,36.44,76011.29,0.0,-0.10709,7e-05,12.68851]
[1777536932908,36.44,76013.5,0.0,-0.10688,7e-05,12.66875]
[1777536936838,36.43,76013.05,0.0,-0.10688,7e-05,12.66944]
[1777536942135,36.43,76013.17,0.0,-0.10684,7e-05,12.66548]
[1777536947169,36.42,76012.82,0.0,-0.10683,7e-05,12.66487]
[1777536952205,36.42,76016.97,0.0,-0.10649,7e-05,12.63675]
[1777536957239,36.41,76018.82,0.0,-0.10633,7e-05,12.62284]
[1777536962277,36.41,76017.7,0.0,-0.10638,7e-05,12.62713]
[1777536967342,36.4,76017.91,0.0,-0.10633,7e-05,12.62323]
[1777536972347,36.4,76018.72,0.0,-0.10624,7e-05,12.61565]
[1777536974323,36.4,76018.96,0.0,-0.10622,7e-05,12.61366]
[1777536977410,36.39,76019.19,0.0,-0.10619,7e-05,12.6107]
[1777536979271,36.39,76014.43,0.0,-0.10652,7e-05,12.63876]
[1777536981558,36.39,76014.54,0.0,-0.1065,7e-05,12.63699]
[1777536981607,36.39,76014.37,0.0,-0.1065,7e-05,12.63694]
[1777536987543,36.38,76013.6,0.0,-0.10653,7e-05,12.63945]
[1777536993495,36.38,76021.93,0.0,-0.10585,7e-05,12.5812]
[1777536998531,36.37,76023.04,0.0,-0.10575,7e-05,12.57215]
[1777537004480,36.37,76023.74,0.0,-0.10568,7e-05,12.56611]
[1777537009606,36.38,76018.71,0.0,-0.10611,7e-05,12.60249]
[1777537010272,36.38,76018.71,0.0,-0.10611,7e-05,12.60249]
[1777537010285,36.38,76018.71,0.0,-0.10611,7e-05,12.60249]
[1777537010614,36.38,76018.07,0.0,-0.10616,7e-05,12.60689]
[1777537011638,36.38,76018.07,0.0,-0.10616,7e-05,12.60689]
[1777537012629,36.38,76016.39,0.0,-0.1063,7e-05,12.61812]
[1777537017663,36.39,76017.24,0.0,-0.10626,7e-05,12.61528]
[1777537021981,36.39,76019.69,0.0,-0.10611,7e-05,12.60236]
[1777537027207,36.39,76018.63,0.0,-0.10621,7e-05,12.61092]
[1777537033514,36.4,76017.88,0.0,-0.1063,7e-05,12.61917]
[1777537038812,36.41,76018.22,0.0,-0.10632,7e-05,12.62025]
[1777537040818,36.41,76018.22,0.0,-0.10632,7e-05,12.62025]
[1777537041533,36.41,76018.22,0.0,-0.10632,7e-05,12.62025]
[1777537042295,36.41,76018.0,0.0,-0.10635,7e-05,12.62266]
[1777537042470,36.41,76018.0,0.0,-0.10635,7e-05,12.62266]
[1777537042483,36.41,76020.49,0.0,-0.10617,7e-05,12.60797]
[1777537044490,36.41,76020.49,0.0,-0.10618,7e-05,12.60853]
[1777537044539,36.41,76021.08,0.0,-0.10614,7e-05,12.60548]
[1777537044991,36.41,76021.08,0.0,-0.10614,7e-05,12.60548]
[1777537045012,36.41,76021.08,0.0,-0.10614,7e-05,12.60548]
[1777537045228,36.41,76021.08,0.0,-0.10614,7e-05,12.60548]
[1777537045598,36.41,76020.96,0.0,-0.10616,7e-05,12.60733]
[1777537046515,36.41,76020.96,0.0,-0.10616,7e-05,12.60733]
[1777537051876,36.42,76017.02,0.0,-0.10648,7e-05,12.63413]
[1777537051920,36.42,76017.02,0.0,-0.10648,7e-05,12.63413]
[1777537052135,36.42,76017.02,0.0,-0.10648,7e-05,12.63413]
[1777537052664,36.42,76017.02,0.0,-0.10648,7e-05,12.63413]
[1777537053597,36.42,76016.26,0.0,-0.10652,7e-05,12.63559]
[1777537053615,36.42,76016.26,0.0,-0.10652,7e-05,12.63559]
[1777537053689,36.42,76024.6,0.0,-0.10592,7e-05,12.58571]
[1777537059209,36.43,76017.11,0.0,-0.10649,7e-05,12.63356]
[1777537064992,36.43,76017.11,0.0,-0.10653,7e-05,12.63707]
[1777537070033,36.43,76025.97,0.0,-0.1059,7e-05,12.58395]
[1777537075068,36.44,76025.08,0.0,-0.10598,7e-05,12.59074]
[1777537080102,36.44,76023.68,0.0,-0.10609,7e-05,12.60054]
[1777537085718,36.44,76019.29,0.0,-0.10643,7e-05,12.62833]
[1777537096216,36.45,76019.78,0.0,-0.10642,7e-05,12.6279]
[1777537101251,36.45,76019.56,0.0,-0.10645,7e-05,12.63036]
[1777537106291,36.45,76019.55,0.0,-0.10646,7e-05,12.63153]
[1777537111326,36.45,76019.11,0.0,-0.10648,7e-05,12.63165]
[1777537116362,36.45,76018.6,0.0,-0.10653,7e-05,12.63587]
[1777537117227,36.45,76018.6,0.0,-0.10653,7e-05,12.63587]
[1777537117251,36.45,76018.6,0.0,-0.10653,7e-05,12.63587]
[1777537117369,36.46,76018.76,0.0,-0.10652,7e-05,12.63512]
[1777537122762,36.46,76017.74,0.0,-0.10661,7e-05,12.64224]
[1777537122788,36.46,76017.74,0.0,-0.10661,7e-05,12.64224]
[1777537123296,36.46,76016.07,0.0,-0.10673,7e-05,12.65266]
[1777537123324,36.46,76016.07,0.0,-0.10673,7e-05,12.65266]
[1777537123822,36.46,76015.11,0.0,-0.10681,7e-05,12.65872]
[1777537123860,36.46,76015.11,0.0,-0.10681,7e-05,12.65872]
[1777537124419,36.46,76015.2,0.0,-0.1068,7e-05,12.65836]
[1777537129455,36.46,76015.2,0.0,-0.10681,7e-05,12.65931]
[1777537134489,36.46,76015.28,0.0,-0.10682,7e-05,12.65979]
[1777537139523,36.46,76013.19,0.0,-0.10698,7e-05,12.67349]
[1777537144559,36.47,76013.55,0.0,-0.10697,7e-05,12.67212]
[1777537149617,36.47,76013.27,0.0,-0.10699,7e-05,12.67451]
[1777537155635,36.47,76015.11,0.0,-0.10687,7e-05,12.66447]
[1777537159552,36.47,76014.47,0.0,-0.10693,7e-05,12.66892]
[1777537159574,36.47,76014.47,0.0,-0.10693,7e-05,12.66892]
[1777537159676,36.47,76014.44,0.0,-0.10693,7e-05,12.66928]
[1777537164699,36.47,76012.72,0.0,-0.10707,7e-05,12.68061]
[1777537169733,36.47,76012.67,0.0,-0.10708,7e-05,12.6817]
[1777537174213,36.47,76016.29,0.0,-0.1068,7e-05,12.65673]
[1777537174230,36.47,76016.29,0.0,-0.1068,7e-05,12.65673]
[1777537174721,36.47,76016.29,0.0,-0.1068,7e-05,12.65673]
[1777537174810,36.48,76015.75,0.0,-0.10684,7e-05,12.66022]
[1777537179826,36.48,76016.03,0.0,-0.10683,7e-05,12.6594]
[1777537184843,36.48,76016.38,0.0,-0.10681,7e-05,12.65818]
[1777537189875,36.48,76015.37,0.0,-0.1069,7e-05,12.66525]
[1777537194911,36.48,76015.11,0.0,-0.10693,7e-05,12.66769]
[1777537200684,36.48,76015.75,0.0,-0.10689,7e-05,12.66464]
[1777537205172,36.48,76016.45,0.0,-0.10685,7e-05,12.66105]
[1777537205241,36.49,76016.45,0.0,-0.10685,7e-05,12.66123]
[1777537210973,36.49,76016.04,0.0,-0.10689,7e-05,12.66461]
[1777537217065,36.49,76015.97,0.0,-0.10691,7e-05,12.66622]
[1777537222100,36.49,76008.21,0.0,-0.10749,7e-05,12.71433]
[1777537228143,36.49,76006.21,0.0,-0.10764,7e-05,12.72728]
[1777537233915,36.49,76005.01,0.0,-0.10772,7e-05,12.73169]
[1777537239219,36.49,76004.85,0.0,-0.10774,7e-05,12.73336]
[1777537245261,36.5,76008.89,0.0,-0.10745,7e-05,12.70959]
[1777537250301,36.5,76015.38,0.0,-0.10698,7e-05,12.67083]
[1777537255337,36.5,76014.81,0.0,-0.10704,7e-05,12.67537]
[1777537260374,36.5,76016.09,0.0,-0.10695,7e-05,12.66846]
[1777537265407,36.5,76016.4,0.0,-0.10694,7e-05,12.66758]
[1777537270442,36.5,76023.49,0.0,-0.10642,7e-05,12.62429]
[1777537275479,36.5,76033.75,0.0,-0.10567,7e-05,12.56155]
[1777537281519,36.5,76033.68,0.0,-0.10568,7e-05,12.56243]
[1777537286553,36.5,76030.03,0.0,-0.10595,7e-05,12.58489]
[1777537291589,36.5,76026.11,0.0,-0.10621,7e-05,12.60519]
[1777537292597,36.5,76011.47,0.0,-0.10728,7e-05,12.69455]
[1777537297661,36.5,76009.7,0.0,-0.10741,7e-05,12.70476]
[1777537298204,36.5,75999.38,0.0,-0.10817,7e-05,12.76805]
[1777537303674,36.5,75999.86,0.0,-0.10814,7e-05,12.76534]
[1777537308709,36.5,76000.24,0.0,-0.10811,7e-05,12.76299]
[1777537313744,36.5,76003.23,0.0,-0.10789,7e-05,12.7446]
[1777537318779,36.5,76005.15,0.0,-0.10774,7e-05,12.73213]
[1777537323815,36.5,76008.1,0.0,-0.1075,7e-05,12.7125]
[1777537328853,36.5,76003.01,0.0,-0.10786,7e-05,12.74204]
[1777537333884,36.49,76008.72,0.0,-0.10742,7e-05,12.70539]
[1777537338106,36.49,76010.66,0.0,-0.10726,7e-05,12.69199]
[1777537339118,36.49,76009.53,0.0,-0.10734,7e-05,12.69859]
[1777537339428,36.49,76009.86,0.0,-0.10731,7e-05,12.69657]
[1777537340901,36.49,76009.86,0.0,-0.10731,7e-05,12.69657]
[1777537341129,36.49,76010.23,0.0,-0.10728,7e-05,12.69369]
[1777537342948,36.49,76010.12,0.0,-0.10728,7e-05,12.69374]
[1777537347982,36.48,76010.42,0.0,-0.10724,7e-05,12.69035]
[1777537353017,36.48,76005.1,0.0,-0.10758,7e-05,12.71749]
[1777537358052,36.48,76007.59,0.0,-0.10738,7e-05,12.70052]
[1777537363087,36.47,76008.78,0.0,-0.10727,7e-05,12.69155]
[1777537368866,36.47,76009.51,0.0,-0.1072,7e-05,12.68558]
[1777537374929,36.47,76009.64,0.0,-0.10717,7e-05,12.68339]
[1777537375630,36.47,76009.49,0.0,-0.10718,7e-05,12.68377]
[1777537375719,36.47,76009.46,0.0,-0.10718,7e-05,12.68396]
[1777537379586,36.47,76010.43,0.0,-0.1071,7e-05,12.67699]
[1777537383642,36.46,76008.77,0.0,-0.10721,7e-05,12.68638]
[1777537384085,36.46,76007.54,0.0,-0.1073,7e-05,12.69333]
[1777537385428,36.46,76004.94,0.0,-0.10749,7e-05,12.70924]
[1777537386236,36.46,75998.92,0.0,-0.10793,7e-05,12.74579]
[1777537386850,36.46,75998.92,0.0,-0.10793,7e-05,12.74579]
[1777537386886,36.46,75998.92,0.0,-0.10793,7e-05,12.74579]
[1777537386988,36.46,76004.12,0.0,-0.10754,7e-05,12.71356]
[1777537387553,36.46,76004.12,0.0,-0.10754,7e-05,12.71356]
[1777537387574,36.46,76004.12,0.0,-0.10754,7e-05,12.71356]
[1777537387651,36.46,76006.58,0.0,-0.10735,7e-05,12.69816]
[1777537388247,36.46,76006.58,0.0,-0.10735,7e-05,12.69816]
[1777537389889,36.46,76005.45,0.0,-0.10743,7e-05,12.70445]
[1777537389953,36.46,76004.05,0.0,-0.10753,7e-05,12.71303]
[1777537391878,36.46,76002.16,0.0,-0.10767,7e-05,12.72427]
[1777537391886,36.46,76002.16,0.0,-0.10767,7e-05,12.72427]
[1777537391973,36.46,76001.61,0.0,-0.1077,7e-05,12.72695]
[1777537397335,36.45,75991.01,0.0,-0.10847,7e-05,12.79007]
[1777537398533,36.45,75991.01,0.0,-0.10847,7e-05,12.79007]
[1777537398576,36.45,75991.01,0.0,-0.10847,7e-05,12.79007]
[1777537399097,36.45,75985.96,0.0,-0.10878,7e-05,12.81603]
[1777537400009,36.45,75985.96,0.0,-0.10878,7e-05,12.81603]
[1777537400042,36.45,75985.96,0.0,-0.10878,7e-05,12.81603]
[1777537400355,36.44,75981.96,0.0,-0.10907,7e-05,12.84011]
[1777537401487,36.44,75981.96,0.0,-0.10907,7e-05,12.84011]
[1777537401512,36.44,75981.96,0.0,-0.10907,7e-05,12.84011]
[1777537401734,36.44,75980.24,0.0,-0.1092,7e-05,12.85019]
[1777537407404,36.4,75975.07,0.0,-0.10933,7e-05,12.86074]
[1777537412499,36.37,75975.5,0.0,-0.10907,7e-05,12.83691]
[1777537412551,36.37,75975.5,0.0,-0.10907,7e-05,12.83691]
[1777537412682,36.37,75975.5,0.0,-0.10907,7e-05,12.83691]
[1777537412749,36.36,75971.71,0.0,-0.1093,7e-05,12.85612]
[1777537417749,36.34,75981.2,0.0,-0.10849,7e-05,12.78876]
[1777537418231,36.34,75981.08,0.0,-0.10849,7e-05,12.78884]
[1777537423249,36.34,75977.04,0.0,-0.10877,7e-05,12.81234]
[1777537428550,36.34,75980.42,0.0,-0.1085,7e-05,12.78945]
[1777537433586,36.33,75980.61,0.0,-0.10846,7e-05,12.78663]
[1777537438623,36.32,75979.29,0.0,-0.10851,7e-05,12.79013]
[1777537440552,36.32,75981.16,0.0,-0.10836,7e-05,12.77829]
[1777537445671,36.31,75979.96,0.0,-0.10836,7e-05,12.77816]
[1777537446625,36.31,75979.96,0.0,-0.10836,7e-05,12.77816]
[1777537451714,36.31,75978.26,0.0,-0.10847,7e-05,12.78674]
[1777537456748,36.3,75977.02,0.0,-0.10854,7e-05,12.79276]
[1777537458792,36.3,75976.54,0.0,-0.10857,7e-05,12.79539]
[1777537464804,36.3,75970.22,0.0,-0.10902,7e-05,12.83203]
[1777537469839,36.29,75968.64,0.0,-0.10912,7e-05,12.84021]
[1777537475881,36.29,75969.1,0.0,-0.10903,7e-05,12.83117]
[1777537480916,36.28,75967.43,0.0,-0.10912,8e-05,12.83834]
[1777537482984,36.28,75967.65,0.0,-0.10909,8e-05,12.83635]
[1777537488613,36.27,75969.49,0.0,-0.10891,7e-05,12.82131]
[1777537494007,36.27,75969.98,0.0,-0.10883,7e-05,12.81473]
[1777537499042,36.26,75971.66,0.0,-0.10867,7e-05,12.80149]
[1777537503816,36.26,75972.43,0.0,-0.10858,7e-05,12.79394]
[1777537509118,36.17,75981.27,0.0,-0.1074,7e-05,12.69458]
[1777537509491,36.17,75981.27,0.0,-0.1074,7e-05,12.69458]
[1777537514079,36.15,75982.58,0.0,-0.10714,7e-05,12.67293]
[1777537514152,36.15,75982.58,0.0,-0.10714,7e-05,12.67293]
[1777537514267,36.14,75982.26,0.0,-0.10713,7e-05,12.67189]
[1777537514673,36.14,75982.26,0.0,-0.10713,7e-05,12.67189]
[1777537514749,36.14,75982.26,0.0,-0.10713,7e-05,12.67189]
[1777537515251,36.14,75982.26,0.0,-0.10713,7e-05,12.67189]
[1777537515183,36.14,75986.31,0.0,-0.10683,7e-05,12.6469]
[1777537515523,36.14,75986.31,0.0,-0.10683,7e-05,12.6469]
[1777537515766,36.14,75986.31,0.0,-0.10683,7e-05,12.6469]
[1777537516282,36.14,75986.31,0.0,-0.10683,7e-05,12.6469]
[1777537516265,36.14,76079.11,0.0,-0.10011,7e-05,12.07888]
[1777537516597,36.14,76079.11,0.0,-0.10011,7e-05,12.07888]
[1777537517084,36.14,76079.11,0.0,-0.10011,7e-05,12.07888]
[1777537517259,36.14,76081.21,0.0,-0.09996,7e-05,12.06615]
[1777537517511,36.14,76081.21,0.0,-0.09996,7e-05,12.06615]
[1777537517549,36.14,76081.21,0.0,-0.09996,7e-05,12.06615]
[1777537518154,36.14,76081.21,0.0,-0.09996,7e-05,12.06615]
[1777537518208,36.14,76081.21,0.0,-0.09996,7e-05,12.06615]
[1777537518284,36.14,76083.39,0.0,-0.0998,7e-05,12.05283]
[1777537518782,36.14,76083.39,0.0,-0.0998,7e-05,12.05283]
[1777537519204,36.14,76083.39,0.0,-0.0998,7e-05,12.05243]
[1777537521586,36.13,76087.33,0.0,-0.09944,7e-05,12.02123]
[1777537525164,36.11,76088.45,0.0,-0.09925,7e-05,12.00441]
[1777537525648,36.1,76088.45,0.0,-0.09921,7e-05,12.00118]
[1777537525976,36.1,76088.45,0.0,-0.09921,7e-05,12.00118]
[1777537531151,36.08,76098.96,0.0,-0.09833,7e-05,11.92534]
[1777537536046,36.06,76095.8,0.0,-0.09842,7e-05,11.93063]
[1777537536321,36.06,76097.01,0.0,-0.09831,7e-05,11.92127]
[1777537542363,36.03,76088.01,0.0,-0.09881,7e-05,11.96411]
[1777537546479,36.03,76086.26,0.0,-0.09889,7e-05,11.97122]
[1777537546495,36.03,76085.36,0.0,-0.09895,7e-05,11.97668]
[1777537550328,36.02,76085.15,0.0,-0.09893,7e-05,11.97504]
[1777537553222,36.02,76084.89,0.0,-0.09894,7e-05,11.97583]
[1777537553284,36.02,76084.89,0.0,-0.09894,7e-05,11.97583]
[1777537553314,36.02,76083.86,0.0,-0.09901,7e-05,11.98156]
[1777537555097,36.02,76083.86,0.0,-0.09901,7e-05,11.98156]
[1777537555131,36.02,76083.86,0.0,-0.09901,7e-05,11.98156]
[1777537555135,36.02,76075.76,0.0,-0.09958,7e-05,12.03019]
[1777537555716,36.02,76075.76,0.0,-0.09958,7e-05,12.03019]
[1777537555729,36.02,76075.76,0.0,-0.09958,7e-05,12.03019]
[1777537556229,36.02,76077.48,0.0,-0.09945,7e-05,12.01941]
[1777537556581,36.02,76077.48,0.0,-0.09945,7e-05,12.01941]
[1777537560758,36.02,76082.83,0.0,-0.09906,7e-05,11.98573]
[1777537560848,36.02,76082.83,0.0,-0.09906,7e-05,11.98573]
[1777537566778,36.01,76077.49,0.0,-0.09942,7e-05,12.01666]
[1777537567228,36.01,76077.49,0.0,-0.09942,7e-05,12.01666]
[1777537567243,36.01,76077.49,0.0,-0.09942,7e-05,12.01666]
[1777537567343,36.01,76080.11,0.0,-0.09923,7e-05,12.00013]
[1777537570664,36.01,76082.2,0.0,-0.09907,7e-05,11.98661]
[1777537570890,36.01,76082.55,0.0,-0.09904,7e-05,11.98421]
[1777537571527,36.01,76082.55,0.0,-0.09904,7e-05,11.98421]
[1777537571549,36.01,76082.55,0.0,-0.09904,7e-05,11.98421]
[1777537571618,36.01,76082.55,0.0,-0.09904,7e-05,11.98421]
[1777537572616,36.01,76082.92,0.0,-0.09901,7e-05,11.98169]
[1777537572877,36.01,76082.92,0.0,-0.09901,7e-05,11.98169]
[1777537573204,36.01,76079.93,0.0,-0.09922,7e-05,11.99957]
[1777537575305,36.01,76079.93,0.0,-0.09922,7e-05,11.99957]
[1777537575325,36.01,76079.77,0.0,-0.09923,7e-05,11.99993]
[1777537576008,36.01,76079.77,0.0,-0.09923,7e-05,11.99993]
[1777537577584,36.01,76076.38,0.0,-0.09946,7e-05,12.02022]
[1777537577610,36.01,76076.38,0.0,-0.09946,7e-05,12.02022]
[1777537578320,36.01,76076.38,0.0,-0.09946,7e-05,12.02022]
[1777537578338,36.01,76076.38,0.0,-0.09946,7e-05,12.02022]
[1777537578333,36.0,76060.45,0.0,-0.10054,7e-05,12.11264]
[1777537583651,35.95,76058.03,0.0,-0.10042,7e-05,12.10205]
[1777537588685,35.93,76049.68,0.0,-0.10088,7e-05,12.14055]
[1777537593721,35.92,76049.39,0.0,-0.10085,7e-05,12.13657]
[1777537597749,35.9,76037.2,0.0,-0.1016,7e-05,12.20064]
[1777537602784,35.86,76038.59,0.0,-0.10123,7e-05,12.16826]
[1777537607899,35.84,76031.52,0.0,-0.10163,7e-05,12.20195]
[1777537608417,35.83,76030.43,0.0,-0.10165,7e-05,12.20361]
[1777537608434,35.83,76030.43,0.0,-0.10165,7e-05,12.20361]
[1777537608451,35.83,76030.43,0.0,-0.10165,7e-05,12.20361]
[1777537608587,35.83,76030.43,0.0,-0.10165,7e-05,12.20361]
[1777537608619,35.83,76030.43,0.0,-0.10165,7e-05,12.20361]
[1777537609232,35.83,76029.63,0.0,-0.1017,7e-05,12.20802]
[1777537614974,35.83,76025.5,0.0,-0.10197,7e-05,12.2308]
[1777537617194,35.82,76025.54,0.0,-0.10195,7e-05,12.22943]
[1777537617206,35.82,76025.54,0.0,-0.10195,7e-05,12.22943]
[1777537617223,35.82,76025.54,0.0,-0.10195,7e-05,12.22943]
[1777537617354,35.82,76025.98,0.0,-0.10191,7e-05,12.22615]
[1777537623414,35.82,76030.31,0.0,-0.10157,7e-05,12.19669]
[1777537630217,35.81,76022.59,0.0,-0.10208,7e-05,12.23997]
[1777537636854,35.8,76027.38,0.0,-0.10168,7e-05,12.20598]
[1777537642896,35.76,76028.57,0.0,-0.10137,7e-05,12.17904]
[1777537645395,35.76,76029.29,0.0,-0.1013,7e-05,12.17341]
[1777537646022,35.76,76032.0,0.0,-0.1011,7e-05,12.15614]
[1777537651123,35.75,76034.71,0.0,-0.10084,7e-05,12.13233]
[1777537654629,35.75,76035.86,0.0,-0.10074,7e-05,12.12355]
[1777537657216,35.75,76036.48,0.0,-0.10068,7e-05,12.1186]
[1777537657455,35.75,76034.51,0.0,-0.10082,7e-05,12.13014]
[1777537659829,35.75,76031.24,0.0,-0.10104,7e-05,12.14907]
[1777537660186,35.75,76030.33,0.0,-0.1011,7e-05,12.15405]
[1777537660595,35.75,76030.33,0.0,-0.1011,7e-05,12.15405]
[1777537661829,35.74,76029.76,0.0,-0.10113,7e-05,12.15694]
[1777537662199,35.74,76031.93,0.0,-0.10097,7e-05,12.14297]
[1777537667316,35.74,76029.71,0.0,-0.1011,7e-05,12.15423]
[1777537672346,35.73,76019.92,0.0,-0.10177,7e-05,12.21098]
[1777537674049,35.73,76017.46,0.0,-0.10194,7e-05,12.22588]
[1777537674284,35.73,76017.46,0.0,-0.10194,7e-05,12.22556]
[1777537676282,35.73,76017.19,0.0,-0.10195,7e-05,12.22689]
[1777537679526,35.73,76014.22,0.0,-0.10216,7e-05,12.24389]
[1777537680120,35.73,76014.22,0.0,-0.10216,7e-05,12.24389]
[1777537680328,35.73,76013.55,0.0,-0.1022,7e-05,12.24769]
[1777537681155,35.73,76013.55,0.0,-0.1022,7e-05,12.24769]
[1777537681352,35.73,76012.34,0.0,-0.10228,7e-05,12.25483]
[1777537684382,35.73,76007.27,0.0,-0.10265,7e-05,12.28546]
[1777537686243,35.72,76014.78,0.0,-0.10209,7e-05,12.23835]
[1777537686369,35.72,76015.76,0.0,-0.10202,7e-05,12.23199]
[1777537691415,35.72,76016.03,0.0,-0.10198,7e-05,12.22891]
[1777537696438,35.72,76022.8,0.0,-0.10148,7e-05,12.18604]
[1777537701473,35.72,76023.45,0.0,-0.10142,7e-05,12.181]
[1777537702541,35.72,76021.84,0.0,-0.10153,7e-05,12.19071]
[1777537703491,35.72,76021.84,0.0,-0.10153,7e-05,12.19051]
[1777537704107,35.72,76021.84,0.0,-0.10153,7e-05,12.19051]
[1777537704766,35.72,76016.32,0.0,-0.10193,7e-05,12.22433]
[1777537711299,35.71,76016.15,0.0,-0.10192,7e-05,12.22401]
[1777537711876,35.71,76015.36,0.0,-0.10195,7e-05,12.2247]
[1777537713241,35.71,76015.68,0.0,-0.10192,7e-05,12.22246]
[1777537718895,35.71,76014.21,0.0,-0.10201,7e-05,12.23003]
[1777537725645,35.71,76010.81,0.0,-0.10224,7e-05,12.24923]
[1777537731441,35.7,76008.59,0.0,-0.10238,7e-05,12.26135]
[1777537736567,35.7,76009.45,0.0,-0.10231,7e-05,12.25523]
[1777537741762,35.7,76008.67,0.0,-0.10234,7e-05,12.25792]
[1777537746794,35.7,76008.25,0.0,-0.10236,7e-05,12.25948]
[1777537748798,35.69,76008.18,0.0,-0.10236,7e-05,12.25939]
[1777537748850,35.69,76008.18,0.0,-0.10236,7e-05,12.25939]
[1777537749891,35.69,76008.54,0.0,-0.10233,7e-05,12.25691]
[1777537749911,35.69,76008.54,0.0,-0.10233,7e-05,12.25691]
[1777537755857,35.69,76008.07,0.0,-0.10235,7e-05,12.25809]
[1777537760891,35.69,76009.24,0.0,-0.10225,7e-05,12.24962]
[1777537765926,35.69,76008.2,0.0,-0.10231,7e-05,12.25481]
[1777537770963,35.68,76008.57,0.0,-0.10227,7e-05,12.25131]
[1777537775995,35.68,76009.16,0.0,-0.10218,7e-05,12.24282]
[1777537781031,35.68,76011.52,0.0,-0.102,7e-05,12.22714]
[1777537781919,35.68,76011.52,0.0,-0.102,7e-05,12.22714]
[1777537783572,35.68,76013.83,0.0,-0.10183,7e-05,12.21267]
[1777537784052,35.68,76013.28,0.0,-0.10187,7e-05,12.2157]
[1777537789087,35.67,76011.6,0.0,-0.10196,7e-05,12.22376]
[1777537795246,35.67,76012.14,0.0,-0.1019,7e-05,12.21831]
[1777537795739,35.67,76010.39,0.0,-0.10201,7e-05,12.22806]
[1777537796136,35.67,76010.39,0.0,-0.10201,7e-05,12.22754]
[1777537801171,35.66,76009.77,0.0,-0.10202,7e-05,12.2286]
[1777537806337,35.66,76010.93,0.0,-0.10191,7e-05,12.21922]
[1777537810472,35.65,76010.92,0.0,-0.10189,7e-05,12.2171]
[1777537811942,35.65,76011.71,0.0,-0.10182,7e-05,12.21113]
[1777537812012,35.65,76011.69,0.0,-0.10181,7e-05,12.21072]
[1777537817284,35.65,76010.2,0.0,-0.10189,7e-05,12.21726]
[1777537822320,35.62,76009.93,0.0,-0.10177,7e-05,12.20689]
[1777537827356,35.58,76013.26,0.0,-0.10126,7e-05,12.16234]
[1777537831126,35.56,76012.45,0.0,-0.10121,7e-05,12.15847]
[1777537831395,35.56,76008.63,0.0,-0.10146,7e-05,12.17803]
[1777537832247,35.56,76008.63,0.0,-0.10146,7e-05,12.17803]
[1777537832389,35.56,76008.63,0.0,-0.10146,7e-05,12.17761]
[1777537834265,35.56,76001.19,0.0,-0.102,7e-05,12.22359]
[1777537834405,35.56,75999.33,0.0,-0.10213,7e-05,12.23495]
[1777537835908,35.56,75998.78,0.0,-0.10216,7e-05,12.23784]
[1777537836417,35.56,75996.74,0.0,-0.10231,7e-05,12.25031]
[1777537837592,35.56,75996.74,0.0,-0.10231,7e-05,12.25031]
[1777537837635,35.56,75994.18,0.0,-0.1025,7e-05,12.26599]
[1777537838270,35.56,75994.18,0.0,-0.1025,7e-05,12.26599]
[1777537838415,35.56,75994.18,0.0,-0.1025,7e-05,12.26599]
[1777537842800,35.56,76009.54,0.0,-0.10137,7e-05,12.16996]
[1777537846439,35.56,76009.47,0.0,-0.10137,7e-05,12.17008]
[1777537846523,35.56,76005.52,0.0,-0.10165,7e-05,12.19411]
[1777537847018,35.56,76005.52,0.0,-0.10165,7e-05,12.19411]
[1777537847495,35.56,76005.52,0.0,-0.10164,7e-05,12.19366]
[1777537850023,35.55,76002.47,0.0,-0.10186,7e-05,12.21223]
[1777537850063,35.55,76002.47,0.0,-0.10186,7e-05,12.21223]
[1777537850489,35.55,76002.47,0.0,-0.10186,7e-05,12.21223]
[1777537850522,35.55,76002.47,0.0,-0.10186,7e-05,12.21223]
[1777537850599,35.55,76002.47,0.0,-0.10186,7e-05,12.21223]
[1777537850672,35.55,75997.59,0.0,-0.10222,7e-05,12.24231]
[1777537855694,35.55,75995.64,0.0,-0.10233,7e-05,12.25148]
[1777537858570,35.55,75996.09,0.0,-0.10228,7e-05,12.24791]
[1777537860383,35.55,75991.11,0.0,-0.10264,7e-05,12.27832]
[1777537861237,35.55,75989.77,0.0,-0.10274,7e-05,12.28633]
[1777537866633,35.54,75993.76,0.0,-0.10242,7e-05,12.25965]
[1777537868132,35.54,75994.27,0.0,-0.10238,7e-05,12.25621]
[1777537870272,35.54,75993.79,0.0,-0.10241,7e-05,12.25866]
[1777537871076,35.54,75993.96,0.0,-0.1024,7e-05,12.25733]
[1777537871339,35.54,75993.96,0.0,-0.1024,7e-05,12.25733]
[1777537871665,35.54,75993.24,0.0,-0.10245,7e-05,12.26154]
[1777537872329,35.54,75993.24,0.0,-0.10245,7e-05,12.26154]
[1777537872674,35.54,75992.98,0.0,-0.10246,7e-05,12.26288]
[1777537875270,35.54,75993.8,0.0,-0.1024,7e-05,12.25726]
[1777537875694,35.54,75993.49,0.0,-0.10242,7e-05,12.25893]
[1777537880729,35.54,75993.16,0.0,-0.10242,7e-05,12.25972]
[1777537882488,35.54,75991.76,0.0,-0.10252,7e-05,12.26817]
[1777537882744,35.53,75991.87,0.0,-0.10251,7e-05,12.26723]
[1777537883304,35.53,75991.87,0.0,-0.10251,7e-05,12.26723]
[1777537883749,35.53,75992.35,0.0,-0.10248,7e-05,12.264]
[1777537888760,35.53,75989.89,0.0,-0.10265,7e-05,12.27854]
[1777537894831,35.53,75990.08,0.0,-0.10258,7e-05,12.27167]
[1777537899865,35.53,75982.92,0.0,-0.10309,7e-05,12.31421]
[1777537903735,35.52,75983.04,0.0,-0.10307,7e-05,12.31259]
[1777537903745,35.52,75985.36,0.0,-0.10289,7e-05,12.29786]
[1777537904521,35.52,75985.36,0.0,-0.10289,7e-05,12.29786]
[1777537904551,35.52,75986.42,0.0,-0.10281,7e-05,12.29099]
[1777537905353,35.52,75986.42,0.0,-0.10281,7e-05,12.29099]
[1777537905391,35.52,75987.56,0.0,-0.10273,7e-05,12.28364]
[1777537906091,35.52,75987.56,0.0,-0.10273,7e-05,12.28364]
[1777537906108,35.52,75986.14,0.0,-0.10283,7e-05,12.29221]
[1777537912725,35.52,75987.22,0.0,-0.10273,7e-05,12.28392]
[1777537917992,35.52,75989.34,0.0,-0.10256,7e-05,12.26919]
[1777537920495,35.52,75990.19,0.0,-0.10249,7e-05,12.26367]
[1777537921423,35.51,75991.34,0.0,-0.1024,7e-05,12.25595]
[1777537921506,35.51,75990.68,0.0,-0.10244,7e-05,12.2595]
[1777537925477,35.51,75991.13,0.0,-0.10239,7e-05,12.25505]
[1777537925489,35.51,75993.12,0.0,-0.10224,7e-05,12.24214]
[1777537926437,35.51,75993.12,0.0,-0.10224,7e-05,12.24214]
[1777537926477,35.51,75993.12,0.0,-0.10224,7e-05,12.24214]
[1777537926748,35.51,75993.12,0.0,-0.10224,7e-05,12.24214]
[1777537927503,35.51,75995.87,0.0,-0.10203,7e-05,12.22401]
[1777537933122,35.5,75999.76,0.0,-0.10172,7e-05,12.19751]
[1777537938141,35.5,75997.2,0.0,-0.10187,7e-05,12.2106]
[1777537943170,35.5,75996.99,0.0,-0.10187,7e-05,12.21088]
[1777537948205,35.48,76002.98,0.0,-0.10137,7e-05,12.16748]
[1777537953245,35.48,76001.05,0.0,-0.10146,7e-05,12.17375]
[1777537955916,35.48,76000.4,0.0,-0.1015,7e-05,12.17697]
[1777537956261,35.48,76001.16,0.0,-0.10144,7e-05,12.17184]
[1777537957910,35.48,76000.28,0.0,-0.10149,7e-05,12.1769]
[1777537958277,35.48,76000.4,0.0,-0.10148,7e-05,12.17574]
[1777537963310,35.48,76002.29,0.0,-0.10134,7e-05,12.16359]
[1777537968344,35.48,75999.85,0.0,-0.10151,7e-05,12.17837]
[1777537973380,35.47,76000.14,0.0,-0.10149,7e-05,12.17614]
[1777537978501,35.47,75999.92,0.0,-0.1015,7e-05,12.17718]
[1777537984457,35.47,76001.25,0.0,-0.1014,7e-05,12.16836]
[1777537989492,35.47,76000.53,0.0,-0.10144,7e-05,12.1724]
[1777537994528,35.47,76001.04,0.0,-0.1014,7e-05,12.1688]
[1777537999564,35.47,76001.89,0.0,-0.10133,7e-05,12.16312]
[1777538004597,35.47,76001.82,0.0,-0.10133,7e-05,12.16315]
[1777538009632,35.47,76001.08,0.0,-0.10138,7e-05,12.16702]
[1777538013540,35.47,76001.63,0.0,-0.1013,7e-05,12.15871]
[1777538013552,35.47,76001.63,0.0,-0.1013,7e-05,12.15871]
[1777538013659,35.47,76001.63,0.0,-0.1013,7e-05,12.1583]
[1777538014727,35.47,76001.63,0.0,-0.1013,7e-05,12.1583]
[1777538016083,35.46,76008.51,0.0,-0.10079,7e-05,12.11486]
[1777538016391,35.46,76008.51,0.0,-0.10079,7e-05,12.11486]
[1777538016724,35.46,76008.51,0.0,-0.10079,7e-05,12.11486]
[1777538016836,35.46,76015.65,0.0,-0.10027,7e-05,12.0703]
[1777538022279,35.46,76019.28,0.0,-0.09996,7e-05,12.04389]
[1777538022306,35.46,76019.28,0.0,-0.09996,7e-05,12.04389]
[1777538022481,35.46,76019.28,0.0,-0.09996,7e-05,12.04389]
[1777538022724,35.46,76019.86,0.0,-0.09991,7e-05,12.04003]
[1777538023308,35.46,76019.86,0.0,-0.09991,7e-05,12.04003]
[1777538023611,35.46,76019.86,0.0,-0.09991,7e-05,12.04003]
[1777538024291,35.46,76020.23,0.0,-0.09988,7e-05,12.03747]
[1777538024828,35.46,76020.23,0.0,-0.09988,7e-05,12.03747]
[1777538026017,35.45,76033.83,0.0,-0.09888,7e-05,11.95119]
[1777538034809,35.43,76040.58,0.0,-0.09829,7e-05,11.89965]
[1777538039844,35.43,76041.95,0.0,-0.09814,7e-05,11.88685]
[1777538043870,35.43,76054.22,0.0,-0.09727,7e-05,11.81168]
[1777538048906,35.43,76055.1,0.0,-0.09726,7e-05,11.81006]
[1777538049178,35.43,76055.1,0.0,-0.09726,7e-05,11.81006]
[1777538051199,35.43,76054.88,0.0,-0.09727,7e-05,11.81147]
[1777538051931,35.43,76054.58,0.0,-0.09729,7e-05,11.81335]
[1777538056965,35.43,76052.8,0.0,-0.09742,7e-05,11.82451]
[1777538059290,35.43,76053.06,0.0,-0.0974,7e-05,11.82295]
[1777538059316,35.43,76053.16,0.0,-0.0974,7e-05,11.82242]
[1777538065026,35.44,76053.07,0.0,-0.09742,7e-05,11.82429]
[1777538070705,35.44,76052.61,0.0,-0.09745,7e-05,11.82728]
[1777538074609,35.44,76051.53,0.0,-0.09751,7e-05,11.83041]
[1777538074617,35.44,76051.53,0.0,-0.09751,7e-05,11.83041]
[1777538074751,35.44,76048.21,0.0,-0.09774,7e-05,11.85085]
[1777538075215,35.44,76048.21,0.0,-0.09774,7e-05,11.85085]
[1777538075765,35.44,76048.21,0.0,-0.09774,7e-05,11.85085]
[1777538076578,35.44,76042.03,0.0,-0.09818,7e-05,11.88886]
[1777538076587,35.44,76038.65,0.0,-0.09842,7e-05,11.90961]
[1777538078322,35.44,76038.65,0.0,-0.09842,7e-05,11.90961]
[1777538083686,35.44,76035.22,0.0,-0.09866,7e-05,11.93023]
[1777538083704,35.44,76035.22,0.0,-0.09866,7e-05,11.93023]
[1777538083708,35.43,76035.6,0.0,-0.09863,7e-05,11.92764]
[1777538085263,35.43,76035.6,0.0,-0.09863,7e-05,11.92752]
[1777538085270,35.43,76035.6,0.0,-0.09863,7e-05,11.92752]
[1777538085709,35.43,76035.6,0.0,-0.09863,7e-05,11.92752]
[1777538085731,35.43,76035.6,0.0,-0.09863,7e-05,11.92752]
[1777538085820,35.43,76033.7,0.0,-0.09876,7e-05,11.93912]
[1777538091210,35.43,76029.55,0.0,-0.09905,7e-05,11.96371]
[1777538093826,35.43,76029.72,0.0,-0.09903,7e-05,11.96249]
[1777538094518,35.43,76031.0,0.0,-0.09894,7e-05,11.95442]
[1777538095457,35.43,76030.94,0.0,-0.09894,7e-05,11.95463]
[1777538095840,35.43,76030.94,0.0,-0.09894,7e-05,11.95463]
[1777538095899,35.43,76031.33,0.0,-0.09891,7e-05,11.95207]
[1777538098497,35.43,76032.21,0.0,-0.09885,7e-05,11.94634]
[1777538098578,35.43,76037.8,0.0,-0.09845,7e-05,11.91173]
[1777538104300,35.43,76038.77,0.0,-0.09837,7e-05,11.90539]
[1777538105505,35.43,76038.77,0.0,-0.09837,7e-05,11.90539]
[1777538105587,35.43,76031.03,0.0,-0.09892,7e-05,11.95303]
[1777538108079,35.43,76030.74,0.0,-0.09894,7e-05,11.95455]
[1777538108332,35.43,76030.67,0.0,-0.09895,7e-05,11.95485]
[1777538113365,35.43,76035.86,0.0,-0.09857,7e-05,11.92224]
[1777538118402,35.43,76034.57,0.0,-0.09865,7e-05,11.92974]
[1777538123437,35.43,76034.1,0.0,-0.09868,7e-05,11.93216]
[1777538128472,35.43,76032.31,0.0,-0.0988,7e-05,11.94268]
[1777538129758,35.43,76032.31,0.0,-0.0988,7e-05,11.94268]
[1777538129846,35.42,76031.22,0.0,-0.09888,7e-05,11.94929]
[1777538130672,35.42,76031.22,0.0,-0.09888,7e-05,11.94929]
[1777538130770,35.42,76030.96,0.0,-0.0989,7e-05,11.95077]
[1777538131310,35.42,76030.96,0.0,-0.0989,7e-05,11.95077]
[1777538131493,35.42,76030.96,0.0,-0.09887,7e-05,11.947]
[1777538132605,35.42,76030.96,0.0,-0.09887,7e-05,11.947]
[1777538132658,35.42,76030.8,0.0,-0.09888,7e-05,11.94786]
[1777538134640,35.42,76030.8,0.0,-0.09888,7e-05,11.94774]
[1777538134654,35.42,76030.19,0.0,-0.09892,7e-05,11.95138]
[1777538136266,35.42,76030.19,0.0,-0.09892,7e-05,11.95124]
[1777538136699,35.42,76030.19,0.0,-0.09892,7e-05,11.95124]
[1777538145592,35.42,76025.78,0.0,-0.09922,7e-05,11.97699]
[1777538150627,35.42,76028.82,0.0,-0.09899,7e-05,11.95739]
[1777538156668,35.42,76028.46,0.0,-0.09901,7e-05,11.9588]
[1777538159303,35.42,76028.17,0.0,-0.09903,7e-05,11.96032]
[1777538159689,35.42,76028.06,0.0,-0.09903,7e-05,11.96087]
[1777538164723,35.42,76026.41,0.0,-0.09914,7e-05,11.97034]
[1777538169761,35.41,76025.61,0.0,-0.09919,7e-05,11.97456]
[1777538171410,35.41,76021.87,0.0,-0.09946,7e-05,11.99753]
[1777538171774,35.41,76022.42,0.0,-0.09942,7e-05,11.99394]
[1777538176809,35.41,76022.21,0.0,-0.09942,7e-05,11.99435]
[1777538179173,35.41,76022.76,0.0,-0.09938,7e-05,11.99059]
[1777538179830,35.41,76022.76,0.0,-0.09938,7e-05,11.99042]
[1777538183945,35.41,76022.83,0.0,-0.09937,7e-05,11.98947]
[1777538183960,35.41,76022.83,0.0,-0.09937,7e-05,11.98947]
[1777538183966,35.41,76022.81,0.0,-0.09937,7e-05,11.98942]
[1777538185461,35.41,76022.81,0.0,-0.09936,7e-05,11.98925]
[1777538187088,35.41,76023.57,0.0,-0.09931,7e-05,11.98421]
[1777538187885,35.41,76024.09,0.0,-0.09927,7e-05,11.98083]
[1777538189609,35.41,76025.01,0.0,-0.0992,7e-05,11.97499]
[1777538189900,35.41,76025.4,0.0,-0.09917,7e-05,11.97243]
[1777538191141,35.41,76025.45,0.0,-0.09916,7e-05,11.97198]
[1777538191145,35.41,76025.45,0.0,-0.09916,7e-05,11.97198]
[1777538191913,35.41,76025.36,0.0,-0.09914,7e-05,11.96874]
[1777538194582,35.41,76025.26,0.0,-0.09915,7e-05,11.96907]
[1777538195205,35.41,76025.28,0.0,-0.09914,7e-05,11.96881]
[1777538195422,35.41,76025.52,0.0,-0.09913,7e-05,11.96719]
[1777538200977,35.41,76026.31,0.0,-0.09906,7e-05,11.96163]
[1777538206014,35.4,76025.98,0.0,-0.09908,7e-05,11.96303]
[1777538211047,35.4,76025.01,0.0,-0.09914,7e-05,11.96837]
[1777538216082,35.4,76025.85,0.0,-0.09907,7e-05,11.96252]
[1777538221118,35.4,76025.75,0.0,-0.09907,7e-05,11.96251]
[1777538226152,35.4,76034.26,0.0,-0.09845,7e-05,11.90848]
[1777538231188,35.39,76025.95,0.0,-0.09901,7e-05,11.95745]
[1777538236222,35.39,76025.42,0.0,-0.09902,7e-05,11.95824]
[1777538241256,35.38,76026.63,0.0,-0.09891,7e-05,11.94832]
[1777538246292,35.38,76029.14,0.0,-0.0987,7e-05,11.92997]
[1777538251326,35.38,76032.16,0.0,-0.09843,7e-05,11.9055]
[1777538256362,35.37,76031.24,0.0,-0.09847,7e-05,11.90912]
[1777538261399,35.37,76032.46,0.0,-0.09837,7e-05,11.89962]
[1777538266432,35.36,76032.85,0.0,-0.09832,7e-05,11.89533]
[1777538271467,35.36,76033.11,0.0,-0.09828,7e-05,11.89188]
[1777538273432,35.36,76032.79,0.0,-0.0983,7e-05,11.89348]
[1777538273536,35.36,76033.15,0.0,-0.09827,7e-05,11.8909]
[1777538279523,35.36,76033.36,0.0,-0.09823,7e-05,11.88739]
[1777538281714,35.36,76033.51,0.0,-0.09821,7e-05,11.8861]
[1777538288083,35.35,76031.37,0.0,-0.09834,7e-05,11.89704]
[1777538293620,35.35,76031.72,0.0,-0.09828,7e-05,11.8922]
[1777538298656,35.34,76030.29,0.0,-0.09836,7e-05,11.89917]
[1777538303703,35.34,76030.5,0.0,-0.09833,7e-05,11.89601]
[1777538309733,35.34,76032.08,0.0,-0.09819,7e-05,11.88406]
[1777538314768,35.33,76032.99,0.0,-0.09808,7e-05,11.87301]
[1777538320571,35.33,76038.81,0.0,-0.09764,7e-05,11.83505]
[1777538320883,35.33,76038.81,0.0,-0.09764,7e-05,11.83505]
[1777538321972,35.33,76038.78,0.0,-0.09764,7e-05,11.83461]
[1777538322006,35.33,76039.81,0.0,-0.09756,7e-05,11.82795]
[1777538326468,35.32,76042.81,0.0,-0.09732,7e-05,11.80691]
[1777538327111,35.32,76043.3,0.0,-0.09728,7e-05,11.80328]
[1777538330764,35.32,76051.27,0.0,-0.09669,7e-05,11.75244]
[1777538330901,35.32,76051.27,0.0,-0.09669,7e-05,11.75244]
[1777538333756,35.31,76056.69,0.0,-0.09629,7e-05,11.7176]
[1777538334383,35.31,76057.4,0.0,-0.09624,7e-05,11.71278]
[1777538334908,35.31,76058.69,0.0,-0.09614,7e-05,11.7044]
[1777538338936,35.31,76071.51,0.0,-0.09523,7e-05,11.62433]
[1777538343970,35.31,76073.38,0.0,-0.09508,7e-05,11.61141]
[1777538345937,35.31,76074.01,0.0,-0.09503,7e-05,11.60728]
[1777538346385,35.31,76073.79,0.0,-0.09505,7e-05,11.60836]
[1777538348980,35.31,76066.46,0.0,-0.09555,7e-05,11.65271]
[1777538354041,35.3,76065.06,0.0,-0.09563,7e-05,11.65932]
[1777538359076,35.3,76068.62,0.0,-0.09536,7e-05,11.63581]
[1777538364111,35.3,76068.65,0.0,-0.09534,7e-05,11.63407]
[1777538369146,35.29,76068.6,0.0,-0.09533,7e-05,11.63284]
[1777538374180,35.29,76063.96,0.0,-0.09561,7e-05,11.65611]
[1777538379216,35.29,76058.08,0.0,-0.096,7e-05,11.69043]
[1777538382240,35.29,76057.74,0.0,-0.09602,7e-05,11.69177]
[1777538382275,35.29,76057.12,0.0,-0.09606,7e-05,11.6952]
[1777538387721,35.28,76055.95,0.0,-0.09612,7e-05,11.7005]
[1777538388279,35.28,76055.51,0.0,-0.09615,7e-05,11.70283]
[1777538389182,35.28,76055.51,0.0,-0.09615,7e-05,11.70283]
[1777538389286,35.28,76055.08,0.0,-0.09617,7e-05,11.7051]
[1777538391297,35.28,76053.41,0.0,-0.09629,7e-05,11.71499]
[1777538391725,35.28,76053.01,0.0,-0.09631,7e-05,11.71706]
[1777538391815,35.28,76053.01,0.0,-0.09631,7e-05,11.71706]
[1777538392307,35.28,76052.81,0.0,-0.09632,7e-05,11.7179]
[1777538394476,35.28,76053.79,0.0,-0.09624,7e-05,11.71109]
[1777538400362,35.27,76053.97,0.0,-0.0962,7e-05,11.70782]
[1777538406207,35.27,76051.44,0.0,-0.09636,7e-05,11.7212]
[1777538408022,35.27,76051.44,0.0,-0.09636,7e-05,11.7212]
[1777538408059,35.27,76049.72,0.0,-0.09647,7e-05,11.73105]
[1777538408903,35.27,76049.72,0.0,-0.09647,7e-05,11.73105]
[1777538409968,35.27,76047.48,0.0,-0.09663,7e-05,11.74446]
[1777538410013,35.27,76042.59,0.0,-0.09697,7e-05,11.7742]
[1777538410662,35.27,76042.59,0.0,-0.09697,7e-05,11.7742]
[1777538410745,35.27,76042.59,0.0,-0.09697,7e-05,11.7742]
[1777538412012,35.27,76038.59,0.0,-0.09725,7e-05,11.79843]
[1777538412113,35.26,76038.22,0.0,-0.09727,7e-05,11.80022]
[1777538412884,35.26,76038.22,0.0,-0.09727,7e-05,11.80022]
[1777538417895,35.26,76043.25,0.0,-0.09688,7e-05,11.76672]
[1777538423997,35.26,76056.9,0.0,-0.09589,7e-05,11.68004]
[1777538429569,35.25,76060.31,0.0,-0.09562,7e-05,11.65626]
[1777538433631,35.25,76062.5,0.0,-0.09543,7e-05,11.63796]
[1777538433653,35.25,76062.5,0.0,-0.09543,7e-05,11.63796]
[1777538433722,35.25,76060.69,0.0,-0.09555,7e-05,11.64867]
[1777538437324,35.25,76061.55,0.0,-0.09548,7e-05,11.64254]
[1777538438265,35.24,76067.88,0.0,-0.09503,7e-05,11.60286]
[1777538440619,35.24,76068.49,0.0,-0.09498,7e-05,11.59841]
[1777538440686,35.24,76071.46,0.0,-0.09476,7e-05,11.57988]
[1777538446690,35.24,76074.6,0.0,-0.09453,7e-05,11.55887]
[1777538451724,35.24,76077.21,0.0,-0.09433,7e-05,11.54166]
[1777538456760,35.24,76077.14,0.0,-0.09432,7e-05,11.54102]
[1777538461795,35.23,76076.52,0.0,-0.09436,7e-05,11.54379]
[1777538466014,35.23,76077.1,0.0,-0.09431,7e-05,11.53964]
[1777538471866,35.23,76072.36,0.0,-0.09462,7e-05,11.56716]
[1777538476901,35.23,76070.54,0.0,-0.09473,7e-05,11.57698]
[1777538481938,35.22,76072.42,0.0,-0.09459,7e-05,11.56416]
[1777538486971,35.22,76071.51,0.0,-0.09464,7e-05,11.56856]
[1777538492397,35.22,76072.22,0.0,-0.09455,7e-05,11.55967]
[1777538496807,35.22,76078.62,0.0,-0.0941,7e-05,11.51946]
[1777538497468,35.22,76078.83,0.0,-0.09408,7e-05,11.51803]
[1777538498048,35.22,76080.12,0.0,-0.09399,7e-05,11.50999]
[1777538503123,35.22,76079.23,0.0,-0.09405,7e-05,11.51486]
[1777538505586,35.22,76078.91,0.0,-0.09406,7e-05,11.51639]
[1777538505938,35.22,76078.91,0.0,-0.09406,7e-05,11.51639]
[1777538506106,35.22,76078.91,0.0,-0.09406,7e-05,11.51624]
[1777538507651,35.22,76078.93,0.0,-0.09406,7e-05,11.51598]
[1777538508120,35.22,76079.42,0.0,-0.09402,7e-05,11.51284]
[1777538509665,35.22,76079.28,0.0,-0.09403,7e-05,11.51356]
[1777538510133,35.22,76079.26,0.0,-0.09403,7e-05,11.51354]
[1777538515168,35.21,76079.51,0.0,-0.09401,7e-05,11.51133]
[1777538520202,35.21,76079.43,0.0,-0.094,7e-05,11.51115]
[1777538521290,35.21,76079.43,0.0,-0.094,7e-05,11.51115]
[1777538521297,35.21,76079.43,0.0,-0.094,7e-05,11.51115]
[1777538527252,35.21,76073.66,0.0,-0.09439,7e-05,11.54527]
[1777538532287,35.21,76075.09,0.0,-0.09428,7e-05,11.53563]
[1777538537326,35.21,76076.73,0.0,-0.09416,7e-05,11.52479]
[1777538542357,35.21,76077.14,0.0,-0.09412,7e-05,11.52157]
[1777538543413,35.21,76077.14,0.0,-0.09412,7e-05,11.52157]
[1777538544395,35.21,76077.27,0.0,-0.09411,7e-05,11.52063]
[1777538544411,35.21,76078.33,0.0,-0.09404,7e-05,11.514]
[1777538547902,35.21,76081.57,0.0,-0.09381,7e-05,11.49379]
[1777538548052,35.21,76081.57,0.0,-0.09381,7e-05,11.49379]
[1777538548683,35.21,76081.95,0.0,-0.09378,7e-05,11.49136]
[1777538549015,35.21,76081.95,0.0,-0.09378,7e-05,11.49136]
[1777538555447,35.2,76076.73,0.0,-0.09411,7e-05,11.51869]
[1777538560805,35.2,76076.52,0.0,-0.09411,7e-05,11.51935]
[1777538566326,35.2,76076.33,0.0,-0.09412,7e-05,11.51955]
[1777538566837,35.2,76075.74,0.0,-0.09416,7e-05,11.52301]
[1777538566870,35.2,76075.63,0.0,-0.09416,7e-05,11.52353]
[1777538568404,35.2,76075.63,0.0,-0.09416,7e-05,11.52353]
[1777538568830,35.2,76075.63,0.0,-0.09416,7e-05,11.52353]
[1777538568913,35.2,76075.22,0.0,-0.09419,7e-05,11.52572]
[1777538574582,35.2,76074.54,0.0,-0.09423,7e-05,11.5291]
[1777538577231,35.2,76073.55,0.0,-0.09429,7e-05,11.53484]
[1777538577286,35.2,76073.34,0.0,-0.0943,7e-05,11.53597]
[1777538581239,35.2,76072.5,0.0,-0.09436,7e-05,11.54079]
[1777538581447,35.2,76072.5,0.0,-0.09436,7e-05,11.54079]
[1777538581631,35.2,76072.4,0.0,-0.09436,7e-05,11.54108]
[1777538587483,35.19,76071.87,0.0,-0.09439,7e-05,11.54337]
[1777538587572,35.19,76071.87,0.0,-0.09439,7e-05,11.54337]
[1777538587594,35.19,76071.87,0.0,-0.09439,7e-05,11.54337]
[1777538587673,35.19,76071.87,0.0,-0.09439,7e-05,11.54321]
[1777538591546,35.19,76071.71,0.0,-0.09439,7e-05,11.54373]
[1777538591877,35.19,76071.71,0.0,-0.09439,7e-05,11.54373]
[1777538591900,35.19,76071.71,0.0,-0.09439,7e-05,11.54373]
[1777538593673,35.19,76071.43,0.0,-0.09441,7e-05,11.54514]
[1777538594389,35.19,76071.43,0.0,-0.09441,7e-05,11.54514]
[1777538594491,35.19,76071.34,0.0,-0.09441,7e-05,11.54554]
[1777538599757,35.19,76070.84,0.0,-0.09444,7e-05,11.5477]
[1777538604791,35.19,76070.57,0.0,-0.09445,7e-05,11.54861]
[1777538609834,35.19,76071.16,0.0,-0.0944,7e-05,11.54427]
[1777538614039,35.19,76071.25,0.0,-0.09436,7e-05,11.53982]
[1777538614133,35.19,76071.05,0.0,-0.09438,7e-05,11.54078]
[1777538615247,35.19,76071.05,0.0,-0.09438,7e-05,11.54078]
[1777538616080,35.19,76071.37,0.0,-0.09435,7e-05,11.53869]
[1777538616145,35.19,76072.6,0.0,-0.09427,7e-05,11.53102]
[1777538621919,35.19,76072.05,0.0,-0.0943,7e-05,11.53369]
[1777538626954,35.18,76072.84,0.0,-0.09423,7e-05,11.52825]
[1777538631989,35.18,76071.41,0.0,-0.09433,7e-05,11.53639]
[1777538634449,35.18,76071.2,0.0,-0.09434,7e-05,11.53754]
[1777538634475,35.18,76070.7,0.0,-0.09437,7e-05,11.54009]
[1777538637570,35.18,76070.31,0.0,-0.09438,7e-05,11.54092]
[1777538637781,35.18,76070.31,0.0,-0.09438,7e-05,11.54092]
[1777538643639,35.17,76060.74,0.0,-0.09501,7e-05,11.59625]
[1777538649556,35.17,76058.99,0.0,-0.0951,7e-05,11.60398]
[1777538655157,35.16,76053.82,0.0,-0.09541,7e-05,11.63145]
[1777538655678,35.16,76053.82,0.0,-0.09541,7e-05,11.63145]
[1777538655825,35.16,76053.82,0.0,-0.09541,7e-05,11.63145]
[1777538666236,35.15,76052.2,0.0,-0.09545,7e-05,11.63445]
[1777538671270,35.14,76049.65,0.0,-0.09557,7e-05,11.64336]
[1777538676304,35.14,76044.56,0.0,-0.09589,7e-05,11.67149]
[1777538681339,35.13,76046.42,0.0,-0.09572,7e-05,11.65664]
[1777538686374,35.12,76053.54,0.0,-0.09519,7e-05,11.60965]
[1777538689641,35.12,76062.04,0.0,-0.09457,7e-05,11.55561]
[1777538691244,35.12,76065.67,0.0,-0.09431,7e-05,11.53279]
[1777538691408,35.12,76066.36,0.0,-0.09425,7e-05,11.52771]
[1777538696445,35.11,76067.76,0.0,-0.09413,7e-05,11.51645]
[1777538701480,35.11,76069.18,0.0,-0.094,7e-05,11.50543]
[1777538706515,35.1,76070.85,0.0,-0.09386,7e-05,11.49293]
[1777538711556,35.1,76077.07,0.0,-0.09341,7e-05,11.45267]
[1777538716586,35.1,76081.92,0.0,-0.09305,7e-05,11.42105]
[1777538719628,35.1,76080.54,0.0,-0.09314,7e-05,11.4288]
[1777538720614,35.09,76080.07,0.0,-0.09316,7e-05,11.43093]
[1777538725649,35.09,76078.67,0.0,-0.09324,7e-05,11.43755]
[1777538730711,35.09,76076.34,0.0,-0.09337,7e-05,11.44964]
[1777538735719,35.08,76072.07,0.0,-0.09362,7e-05,11.46983]
[1777538740754,35.08,76070.8,0.0,-0.09368,7e-05,11.47514]
[1777538745790,35.07,76066.08,0.0,-0.09397,7e-05,11.50064]
[1777538750825,35.07,76068.37,0.0,-0.09378,7e-05,11.48363]
[1777538755859,35.06,76069.03,0.0,-0.09368,7e-05,11.47535]
[1777538763914,35.05,76068.87,0.0,-0.09362,7e-05,11.4696]
[1777538768950,35.04,76067.7,0.0,-0.09366,7e-05,11.47258]
[1777538773985,35.03,76059.99,0.0,-0.09416,7e-05,11.51665]
[1777538779525,35.03,76055.88,0.0,-0.09442,7e-05,11.53978]
[1777538781773,35.03,76054.93,0.0,-0.09447,7e-05,11.54456]
[1777538782474,35.03,76054.93,0.0,-0.09447,7e-05,11.54456]
[1777538782713,35.03,76072.48,0.0,-0.09324,7e-05,11.43563]
[1777538783984,35.03,76072.28,0.0,-0.09325,7e-05,11.43648]
[1777538784650,35.03,76072.28,0.0,-0.09325,7e-05,11.43648]
[1777538784711,35.02,76072.53,0.0,-0.09323,7e-05,11.43457]
[1777538791104,35.02,76080.71,0.0,-0.09258,7e-05,11.37584]
[1777538793446,35.01,76082.11,0.0,-0.09248,7e-05,11.3666]
[1777538793544,35.01,76083.41,0.0,-0.09238,7e-05,11.358]
[1777538798956,35.01,76084.21,0.0,-0.09229,7e-05,11.34934]
[1777538805203,35.0,76087.03,0.0,-0.09205,7e-05,11.32844]
[1777538811245,34.99,76088.69,0.0,-0.0919,7e-05,11.31463]
[1777538811848,34.99,76088.69,0.0,-0.0919,7e-05,11.31463]
[1777538812251,34.99,76093.74,0.0,-0.09154,7e-05,11.28316]
[1777538813389,34.99,76093.74,0.0,-0.09154,7e-05,11.28316]
[1777538813449,34.99,76096.01,0.0,-0.09138,7e-05,11.26874]
[1777538813945,34.99,76096.01,0.0,-0.09138,7e-05,11.26874]
[1777538814571,34.99,76096.01,0.0,-0.09138,7e-05,11.26874]
[1777538815399,34.99,76096.01,0.0,-0.09138,7e-05,11.26821]
[1777538815495,34.99,76096.58,0.0,-0.09133,7e-05,11.26419]
[1777538817535,34.99,76096.58,0.0,-0.09133,7e-05,11.26419]
[1777538817559,34.99,76097.26,0.0,-0.09127,7e-05,11.25898]
[1777538819019,34.99,76097.26,0.0,-0.09127,7e-05,11.25845]
[1777538819025,34.99,76097.56,0.0,-0.09124,7e-05,11.2561]
[1777538820575,34.99,76097.56,0.0,-0.09124,7e-05,11.2561]
[1777538820666,34.99,76096.89,0.0,-0.09128,7e-05,11.25967]
[1777538820974,34.99,76096.89,0.0,-0.09128,7e-05,11.25967]
[1777538821318,34.98,76096.89,0.0,-0.09128,7e-05,11.25915]
[1777538823331,34.98,76083.65,0.0,-0.09217,7e-05,11.33896]
[1777538828363,34.98,76073.22,0.0,-0.09285,7e-05,11.39936]
[1777538833397,34.97,76075.53,0.0,-0.09267,7e-05,11.38286]
[1777538838433,34.96,76074.5,0.0,-0.0927,7e-05,11.38552]
[1777538843468,34.96,76075.72,0.0,-0.09258,7e-05,11.3745]
[1777538848514,34.95,76068.6,0.0,-0.09303,7e-05,11.41481]
[1777538853538,34.95,76064.43,0.0,-0.09326,7e-05,11.43322]
[1777538855568,34.94,76063.73,0.0,-0.0933,7e-05,11.43681]
[1777538855656,34.94,76056.83,0.0,-0.09377,7e-05,11.47894]
[1777538856781,34.94,76056.83,0.0,-0.09377,7e-05,11.47894]
[1777538857596,34.94,76056.57,0.0,-0.09379,7e-05,11.48015]
[1777538857600,34.94,76056.12,0.0,-0.09382,7e-05,11.48251]
[1777538862602,34.94,76059.12,0.0,-0.09358,7e-05,11.46197]
[1777538867636,34.93,76058.44,0.0,-0.0936,7e-05,11.46326]
[1777538872670,34.93,76057.62,0.0,-0.09362,7e-05,11.46474]
[1777538877706,34.92,76050.06,0.0,-0.0941,7e-05,11.50763]
[1777538882740,34.91,76051.01,0.0,-0.09399,7e-05,11.49795]
[1777538887780,34.91,76050.63,0.0,-0.09398,7e-05,11.4966]
[1777538892812,34.9,76051.76,0.0,-0.09386,7e-05,11.486]
[1777538897848,34.89,76051.46,0.0,-0.09384,7e-05,11.48431]
[1777538902883,34.89,76051.49,0.0,-0.0938,7e-05,11.48064]
[1777538907918,34.88,76048.89,0.0,-0.09395,7e-05,11.49321]
[1777538912952,34.88,76049.03,0.0,-0.09387,7e-05,11.48508]
[1777538918364,34.87,76049.68,0.0,-0.09379,7e-05,11.47822]
[1777538924030,34.86,76047.52,0.0,-0.09389,7e-05,11.48657]
[1777538929866,34.86,76045.24,0.0,-0.09402,7e-05,11.49801]
[1777538936115,34.85,76044.37,0.0,-0.09404,7e-05,11.49934]
[1777538941696,34.84,76044.14,0.0,-0.09402,7e-05,11.49786]
[1777538947562,34.84,76034.94,0.0,-0.09462,7e-05,11.55029]
[1777538952884,34.83,76033.39,0.0,-0.09469,7e-05,11.55632]
[1777538958270,34.82,76034.49,0.0,-0.09455,7e-05,11.54457]
[1777538963303,34.81,76033.83,0.0,-0.09456,7e-05,11.54456]
[1777538968339,34.81,76040.85,0.0,-0.09402,7e-05,11.49715]
[1777538973376,34.8,76048.49,0.0,-0.09342,7e-05,11.44266]
[1777538979416,34.79,76047.95,0.0,-0.09341,7e-05,11.44205]
[1777538983946,34.79,76048.79,0.0,-0.09332,7e-05,11.4343]
[1777538984451,34.79,76048.79,0.0,-0.09332,7e-05,11.43366]
[1777538986036,34.79,76053.64,0.0,-0.09297,7e-05,11.40307]
[1777538986466,34.78,76054.13,0.0,-0.09293,7e-05,11.39946]
[1777538991501,34.78,76059.16,0.0,-0.09255,7e-05,11.36572]
[1777538996536,34.78,76067.33,0.0,-0.09196,7e-05,11.31289]
[1777539001572,34.77,76062.18,0.0,-0.09229,7e-05,11.34254]
[1777539006606,34.77,76063.06,0.0,-0.0922,7e-05,11.3348]
[1777539011643,34.76,76064.67,0.0,-0.09207,7e-05,11.32249]
[1777539014200,34.76,76059.47,0.0,-0.09242,7e-05,11.35358]
[1777539014664,34.76,76059.47,0.0,-0.09241,7e-05,11.35306]
[1777539015444,34.76,76059.47,0.0,-0.09241,7e-05,11.35306]
[1777539017129,34.76,76054.07,0.0,-0.09277,7e-05,11.38534]
[1777539017688,34.76,76052.25,0.0,-0.0929,7e-05,11.39602]
[1777539022723,34.75,76047.85,0.0,-0.09317,7e-05,11.42039]
[1777539027756,34.75,76046.45,0.0,-0.09324,7e-05,11.42634]
[1777539032793,34.74,76046.3,0.0,-0.0932,7e-05,11.42107]
[1777539037826,34.74,76044.69,0.0,-0.09328,7e-05,11.42845]
[1777539042862,34.74,76035.75,0.0,-0.09389,7e-05,11.48188]
[1777539047897,34.73,76036.86,0.0,-0.0938,7e-05,11.47393]
[1777539052935,34.73,76037.74,0.0,-0.09373,7e-05,11.46762]
[1777539057968,34.73,76034.83,0.0,-0.09392,7e-05,11.48487]
[1777539063002,34.73,76035.23,0.0,-0.09388,7e-05,11.48092]
[1777539068042,34.72,76037.62,0.0,-0.09368,7e-05,11.46367]
[1777539073076,34.72,76038.14,0.0,-0.09362,7e-05,11.45813]
[1777539074047,34.72,76038.14,0.0,-0.09362,7e-05,11.45813]
[1777539074084,34.72,76038.39,0.0,-0.0936,7e-05,11.45613]
[1777539080923,34.71,76038.75,0.0,-0.09354,7e-05,11.45082]
[1777539082932,34.71,76038.75,0.0,-0.09354,7e-05,11.45082]
[1777539082938,34.71,76038.75,0.0,-0.09354,7e-05,11.45082]
[1777539088184,34.71,76040.16,0.0,-0.09341,7e-05,11.43914]
[1777539093220,34.7,76041.23,0.0,-0.09328,7e-05,11.42687]
[1777539097467,34.7,76041.16,0.0,-0.09328,7e-05,11.42614]
[1777539097488,34.7,76041.06,0.0,-0.09327,7e-05,11.42599]
[1777539099645,34.7,76041.06,0.0,-0.09327,7e-05,11.42599]
[1777539100378,34.7,76048.66,0.0,-0.09273,7e-05,11.37822]
[1777539100477,34.7,76048.66,0.0,-0.09273,7e-05,11.37822]
[1777539101821,34.7,76050.39,0.0,-0.09261,7e-05,11.36721]
[1777539101865,34.7,76053.43,0.0,-0.0924,7e-05,11.34811]
[1777539102557,34.7,76053.43,0.0,-0.0924,7e-05,11.34811]
[1777539102567,34.7,76054.06,0.0,-0.09235,7e-05,11.34395]
[1777539103230,34.7,76054.06,0.0,-0.09235,7e-05,11.34395]
[1777539103288,34.7,76054.06,0.0,-0.09235,7e-05,11.34368]
[1777539108926,34.7,76059.42,0.0,-0.09196,7e-05,11.30958]
[1777539114364,34.69,76062.67,0.0,-0.09172,7e-05,11.28771]
[1777539119399,34.69,76066.8,0.0,-0.09142,7e-05,11.26097]
[1777539124435,34.69,76067.09,0.0,-0.09138,7e-05,11.25783]
[1777539129470,34.69,76068.25,0.0,-0.09129,7e-05,11.24921]
[1777539134825,34.68,76068.46,0.0,-0.09126,7e-05,11.24674]
[1777539141553,34.68,76060.52,0.0,-0.09178,7e-05,11.29285]
[1777539146588,34.67,76057.12,0.0,-0.09199,7e-05,11.31197]
[1777539151625,34.67,76053.88,0.0,-0.09217,7e-05,11.32649]
[1777539156659,34.67,76047.5,0.0,-0.09259,7e-05,11.36399]
[1777539158675,34.67,76045.9,0.0,-0.0927,7e-05,11.37346]
[1777539158714,34.67,76047.55,0.0,-0.09258,7e-05,11.36279]
[1777539160821,34.66,76035.26,0.0,-0.09343,7e-05,11.43806]
[1777539166325,34.66,76033.39,0.0,-0.09354,7e-05,11.44747]
[1777539168468,34.66,76033.27,0.0,-0.09353,7e-05,11.44645]
[1777539168870,34.66,76033.69,0.0,-0.09349,7e-05,11.44326]
[1777539174806,34.65,76032.95,0.0,-0.0935,7e-05,11.44427]
[1777539179842,34.64,76033.37,0.0,-0.09344,7e-05,11.43859]
[1777539185103,34.64,76035.16,0.0,-0.09329,7e-05,11.42499]
[1777539190918,34.63,76036.57,0.0,-0.09314,7e-05,11.41188]
[1777539195956,34.63,76037.5,0.0,-0.09304,7e-05,11.40302]
[1777539196903,34.63,76037.5,0.0,-0.09304,7e-05,11.40302]
[1777539196964,34.63,76036.77,0.0,-0.09309,7e-05,11.40694]
[1777539201998,34.62,76030.87,0.0,-0.09346,7e-05,11.44031]
[1777539207041,34.62,76020.34,0.0,-0.09418,7e-05,11.50353]
[1777539212714,34.61,76013.66,0.0,-0.09458,7e-05,11.5367]
[1777539218154,34.6,76014.99,0.0,-0.09444,7e-05,11.52452]
[1777539224662,34.59,76015.07,0.0,-0.09437,7e-05,11.51868]
[1777539233218,34.58,76030.83,0.0,-0.09319,7e-05,11.41451]
[1777539235309,34.58,76031.73,0.0,-0.09312,7e-05,11.40771]
[1777539235449,34.58,76031.73,0.0,-0.09312,7e-05,11.40771]
[1777539235548,34.58,76037.65,0.0,-0.0927,7e-05,11.37032]
[1777539242032,34.57,76041.75,0.0,-0.09239,7e-05,11.3428]
[1777539243573,34.57,76041.93,0.0,-0.09236,7e-05,11.34068]
[1777539243625,34.57,76043.04,0.0,-0.09227,7e-05,11.33281]
[1777539249335,34.57,76041.7,0.0,-0.09234,7e-05,11.33871]
[1777539254386,34.56,76049.44,0.0,-0.09178,7e-05,11.28884]
[1777539259774,34.56,76050.25,0.0,-0.0917,7e-05,11.28186]
[1777539259812,34.56,76050.25,0.0,-0.0917,7e-05,11.28186]
[1777539259911,34.56,76057.05,0.0,-0.09122,7e-05,11.23905]
[1777539265447,34.55,76055.76,0.0,-0.09129,7e-05,11.24549]
[1777539270759,34.55,76052.62,0.0,-0.09149,7e-05,11.26333]
[1777539270760,34.55,76052.0,0.0,-0.09153,7e-05,11.26685]
[1777539274038,34.55,76052.0,0.0,-0.0915,7e-05,11.26261]
[1777539279548,34.55,76048.06,0.0,-0.09175,7e-05,11.28452]
[1777539284583,34.54,76052.25,0.0,-0.09144,7e-05,11.25685]
[1777539287534,34.54,76053.28,0.0,-0.09136,7e-05,11.24981]
[1777539287604,34.54,76053.28,0.0,-0.09136,7e-05,11.24948]
[1777539288902,34.54,76053.28,0.0,-0.09136,7e-05,11.24948]
[1777539289003,34.54,76052.47,0.0,-0.09141,7e-05,11.25416]
[1777539294654,34.54,76051.92,0.0,-0.09143,7e-05,11.25557]
[1777539299689,34.53,76053.27,0.0,-0.09131,7e-05,11.24564]
[1777539304727,34.53,76054.47,0.0,-0.09122,7e-05,11.23676]
[1777539309759,34.53,76052.98,0.0,-0.0913,7e-05,11.2446]
[1777539314794,34.53,76053.98,0.0,-0.09122,7e-05,11.23704]
[1777539319833,34.52,76052.31,0.0,-0.09132,7e-05,11.24606]
[1777539324864,34.52,76050.59,0.0,-0.09142,7e-05,11.25533]
[1777539329899,34.52,76050.51,0.0,-0.09142,7e-05,11.25445]
[1777539334934,34.52,76050.65,0.0,-0.09137,7e-05,11.24865]
[1777539338037,34.52,76046.77,0.0,-0.09163,7e-05,11.27215]
[1777539338058,34.52,76046.29,0.0,-0.09166,7e-05,11.27483]
[1777539343997,34.51,76039.17,0.0,-0.09214,7e-05,11.31714]
[1777539349033,34.51,76037.23,0.0,-0.09225,7e-05,11.3274]
[1777539351172,34.51,76036.19,0.0,-0.09232,7e-05,11.3335]
[1777539351182,34.51,76036.19,0.0,-0.09232,7e-05,11.3335]
[1777539351283,34.51,76032.68,0.0,-0.09256,7e-05,11.35496]
[1777539357087,34.5,76025.02,0.0,-0.09307,7e-05,11.40003]
[1777539362123,34.5,76022.06,0.0,-0.09325,7e-05,11.41601]
[1777539367160,34.49,76024.37,0.0,-0.09306,7e-05,11.39911]
[1777539372965,34.49,76025.89,0.0,-0.09292,7e-05,11.38663]
[1777539378236,34.48,76028.46,0.0,-0.09272,7e-05,11.36814]
[1777539383271,34.48,76029.4,0.0,-0.09262,7e-05,11.35978]
[1777539388307,34.48,76030.59,0.0,-0.09251,7e-05,11.34987]
[1777539390375,34.47,76030.77,0.0,-0.09249,7e-05,11.34775]
[1777539391327,34.47,76031.33,0.0,-0.09242,7e-05,11.34015]
[1777539393150,34.47,76031.33,0.0,-0.09242,7e-05,11.34015]
[1777539393342,34.47,76031.38,0.0,-0.0924,7e-05,11.33885]
[1777539400491,34.47,76031.97,0.0,-0.09234,7e-05,11.3332]
[1777539400521,34.47,76032.21,0.0,-0.09231,7e-05,11.33022]
[1777539401818,34.47,76032.21,0.0,-0.09231,7e-05,11.33022]
[1777539402383,34.46,76032.21,0.0,-0.0923,7e-05,11.32923]
[1777539402398,34.46,76032.21,0.0,-0.0923,7e-05,11.32923]
[1777539402735,34.46,76032.21,0.0,-0.0923,7e-05,11.32923]
[1777539402788,34.46,76032.7,0.0,-0.09226,7e-05,11.32569]
[1777539406437,34.46,76030.96,0.0,-0.09237,7e-05,11.33552]
[1777539406454,34.46,76031.39,0.0,-0.09233,7e-05,11.33234]
[1777539407784,34.46,76031.39,0.0,-0.09233,7e-05,11.33234]
[1777539407805,34.46,76031.53,0.0,-0.09231,7e-05,11.33045]
[1777539408926,34.46,76031.53,0.0,-0.09231,7e-05,11.33045]
[1777539409006,34.46,76031.74,0.0,-0.09229,7e-05,11.32864]
[1777539409913,34.46,76031.74,0.0,-0.09229,7e-05,11.32864]
[1777539409960,34.46,76031.87,0.0,-0.09228,7e-05,11.32733]
[1777539415496,34.45,76033.94,0.0,-0.0921,7e-05,11.31197]
[1777539420531,34.45,76034.15,0.0,-0.09206,7e-05,11.30824]
[1777539425569,34.44,76032.93,0.0,-0.09212,7e-05,11.31341]
[1777539433386,34.44,76033.05,0.0,-0.09207,7e-05,11.30874]
[1777539434074,34.44,76033.05,0.0,-0.09207,7e-05,11.30874]
[1777539435898,34.44,76033.1,0.0,-0.09206,7e-05,11.30794]
[1777539435964,34.44,76033.1,0.0,-0.09206,7e-05,11.30794]
[1777539436498,34.43,76031.47,0.0,-0.09216,7e-05,11.3171]
[1777539437584,34.43,76031.47,0.0,-0.09216,7e-05,11.3171]
[1777539438355,34.43,76031.47,0.0,-0.09216,7e-05,11.3171]
[1777539437664,34.43,76027.02,0.0,-0.09247,7e-05,11.34431]
[1777539438661,34.43,76027.02,0.0,-0.09246,7e-05,11.34379]
[1777539444264,34.43,76020.58,0.0,-0.09289,7e-05,11.38165]
[1777539445498,34.43,76019.99,0.0,-0.09292,7e-05,11.38415]
[1777539450741,34.42,76014.07,0.0,-0.09329,7e-05,11.41671]
[1777539452974,34.42,76015.26,0.0,-0.09317,7e-05,11.40502]
[1777539454549,34.41,76017.22,0.0,-0.09302,7e-05,11.39154]
[1777539454769,34.41,76017.6,0.0,-0.09299,7e-05,11.38856]
[1777539459805,34.41,76022.1,0.0,-0.09264,7e-05,11.35755]
[1777539462657,34.41,76021.77,0.0,-0.09266,7e-05,11.35905]
[1777539462670,34.41,76021.77,0.0,-0.09266,7e-05,11.35905]
[1777539463055,34.41,76021.77,0.0,-0.09266,7e-05,11.35905]
[1777539463426,34.41,76021.1,0.0,-0.09269,7e-05,11.36212]
[1777539464692,34.4,76021.1,0.0,-0.09268,7e-05,11.36156]
[1777539464840,34.4,76020.05,0.0,-0.09275,7e-05,11.36755]
[1777539466252,34.4,76020.05,0.0,-0.09275,7e-05,11.36755]
[1777539466313,34.4,76021.5,0.0,-0.09264,7e-05,11.35794]
[1777539471889,34.4,76020.23,0.0,-0.0927,7e-05,11.36257]
[1777539473286,34.4,76020.23,0.0,-0.0927,7e-05,11.36257]
[1777539473371,34.4,76020.23,0.0,-0.0927,7e-05,11.36257]
[1777539475913,34.39,76018.27,0.0,-0.09282,7e-05,11.37317]
[1777539480952,34.39,76014.92,0.0,-0.09302,7e-05,11.39084]
[1777539485757,34.38,76012.66,0.0,-0.09315,7e-05,11.40282]
[1777539491022,34.38,76010.35,0.0,-0.09328,7e-05,11.41409]
[1777539496057,34.37,76008.79,0.0,-0.09336,7e-05,11.42123]
[1777539501092,34.37,76005.89,0.0,-0.09354,7e-05,11.43674]
[1777539506127,34.36,76004.36,0.0,-0.09362,7e-05,11.44366]
[1777539511163,34.36,76004.96,0.0,-0.09352,7e-05,11.43365]
[1777539516197,34.36,76005.12,0.0,-0.09348,7e-05,11.43009]
[1777539521232,34.35,76003.98,0.0,-0.09354,7e-05,11.43471]
[1777539527274,34.35,76005.28,0.0,-0.09341,7e-05,11.42356]
[1777539532308,34.34,76003.13,0.0,-0.09354,7e-05,11.43455]
[1777539537344,34.34,76004.27,0.0,-0.09343,7e-05,11.4249]
[1777539542379,34.33,76000.98,0.0,-0.09363,7e-05,11.44305]
[1777539547414,34.33,76002.46,0.0,-0.0935,7e-05,11.43122]
[1777539552450,34.32,76003.44,0.0,-0.0934,7e-05,11.42256]
[1777539557485,34.32,76000.35,0.0,-0.0936,7e-05,11.4395]
[1777539562520,34.31,76001.72,0.0,-0.09347,7e-05,11.42834]
[1777539567555,34.31,76000.93,0.0,-0.0935,7e-05,11.43076]
[1777539572590,34.31,76001.9,0.0,-0.09338,7e-05,11.41855]
[1777539577625,34.3,76000.64,0.0,-0.09344,7e-05,11.42397]
[1777539584442,34.3,76004.6,0.0,-0.09312,7e-05,11.39577]
[1777539590719,34.29,76004.6,0.0,-0.09309,7e-05,11.39301]
[1777539595753,34.29,76005.54,0.0,-0.093,7e-05,11.38487]
[1777539600787,34.28,76005.6,0.0,-0.09297,7e-05,11.3823]
[1777539605824,34.28,76000.58,0.0,-0.0933,7e-05,11.41143]
[1777539610864,34.27,76001.49,0.0,-0.09321,7e-05,11.40331]
[1777539612714,34.27,76002.07,0.0,-0.09316,7e-05,11.39872]
[1777539612734,34.27,76002.07,0.0,-0.09316,7e-05,11.39872]
[1777539613141,34.27,76002.07,0.0,-0.09316,7e-05,11.39872]
[1777539613243,34.27,76002.06,0.0,-0.09315,7e-05,11.39831]
[1777539614743,34.27,76002.06,0.0,-0.09315,7e-05,11.39831]
[1777539614887,34.27,76002.06,0.0,-0.09315,7e-05,11.39783]
[1777539619921,34.27,76003.16,0.0,-0.09304,7e-05,11.38811]
[1777539621995,34.27,76004.17,0.0,-0.09296,7e-05,11.3813]
[1777539622063,34.26,76006.89,0.0,-0.09276,7e-05,11.3638]
[1777539622855,34.26,76006.89,0.0,-0.09276,7e-05,11.3638]
[1777539623095,34.26,76006.89,0.0,-0.09276,7e-05,11.3638]
[1777539624890,34.26,76009.81,0.0,-0.09255,7e-05,11.34467]
[1777539624956,34.26,76010.16,0.0,-0.09252,7e-05,11.34208]
[1777539629992,34.26,76009.51,0.0,-0.09254,7e-05,11.34417]
[1777539635431,34.24,76007.5,0.0,-0.09256,7e-05,11.34453]
[1777539641070,34.24,76013.23,0.0,-0.09213,7e-05,11.3062]
[1777539646105,34.24,76012.03,0.0,-0.0922,7e-05,11.31214]
[1777539651441,34.23,76009.83,0.0,-0.09234,7e-05,11.32466]
[1777539657493,34.23,76009.17,0.0,-0.09237,7e-05,11.32689]
[1777539659330,34.23,76017.1,0.0,-0.0918,7e-05,11.27671]
[1777539661373,34.23,76017.09,0.0,-0.0918,7e-05,11.27631]
[1777539663393,34.23,76009.83,0.0,-0.0923,7e-05,11.32125]
[1777539669266,34.22,76008.9,0.0,-0.09235,7e-05,11.32498]
[1777539674301,34.22,76007.33,0.0,-0.09244,7e-05,11.33329]
[1777539679336,34.22,76005.81,0.0,-0.09253,7e-05,11.34125]
[1777539684374,34.22,76001.26,0.0,-0.09283,7e-05,11.36806]
[1777539689454,34.21,76002.05,0.0,-0.09276,7e-05,11.36171]
[1777539693782,34.21,76001.12,0.0,-0.09278,7e-05,11.36226]
[1777539699480,34.21,76002.86,0.0,-0.09264,7e-05,11.34944]
[1777539705521,34.2,76001.89,0.0,-0.09269,7e-05,11.35367]
[1777539710556,34.2,76000.09,0.0,-0.0928,7e-05,11.36341]
[1777539712527,34.2,75999.75,0.0,-0.09282,7e-05,11.36523]
[1777539717605,34.2,75999.87,0.0,-0.09279,7e-05,11.36255]
[1777539722641,34.19,76000.59,0.0,-0.09272,7e-05,11.35644]
[1777539727677,34.19,75999.24,0.0,-0.0928,7e-05,11.36336]
[1777539728603,34.19,75999.24,0.0,-0.0928,7e-05,11.36336]
[1777539728649,34.19,75999.24,0.0,-0.0928,7e-05,11.36336]
[1777539728684,34.19,76000.23,0.0,-0.09273,7e-05,11.35683]
[1777539732361,34.19,75988.25,0.0,-0.09357,7e-05,11.43106]
[1777539732375,34.19,75988.25,0.0,-0.09357,7e-05,11.43106]
[1777539732713,34.19,75989.07,0.0,-0.0935,7e-05,11.42547]
[1777539734220,34.19,75989.07,0.0,-0.0935,7e-05,11.42504]
[1777539735143,34.19,75987.89,0.0,-0.09358,7e-05,11.43205]
[1777539735185,34.19,75987.89,0.0,-0.09358,7e-05,11.43205]
[1777539737207,34.19,75990.09,0.0,-0.09341,7e-05,11.41731]
[1777539740470,34.18,75990.42,0.0,-0.09338,7e-05,11.41438]
[1777539745216,34.18,75992.32,0.0,-0.09322,7e-05,11.4003]
[1777539746575,34.18,75992.88,0.0,-0.09317,7e-05,11.39593]
[1777539746581,34.18,75992.88,0.0,-0.09317,7e-05,11.39593]
[1777539746594,34.18,75992.14,0.0,-0.09322,7e-05,11.40017]
[1777539747346,34.18,75992.14,0.0,-0.09322,7e-05,11.40017]
[1777539747458,34.18,75990.63,0.0,-0.09333,7e-05,11.40961]
[1777539751724,34.18,75987.12,0.0,-0.09357,7e-05,11.43158]
[1777539752376,34.18,75985.6,0.0,-0.09368,7e-05,11.44108]
[1777539757888,34.18,75984.48,0.0,-0.09373,7e-05,11.44398]
[1777539762923,34.18,75982.18,0.0,-0.09389,7e-05,11.45808]
[1777539767958,34.18,75980.82,0.0,-0.09399,7e-05,11.46629]
[1777539770908,34.18,75982.68,0.0,-0.09385,7e-05,11.45441]
[1777539771009,34.18,75982.71,0.0,-0.09385,7e-05,11.45417]
[1777539776252,34.17,75979.03,0.0,-0.09411,7e-05,11.47705]
[1777539777005,34.17,75978.99,0.0,-0.09411,7e-05,11.47722]
[1777539782327,34.17,75981.93,0.0,-0.0939,7e-05,11.45838]
[1777539787450,34.17,75981.28,0.0,-0.09394,7e-05,11.46223]
[1777539793216,34.17,75981.8,0.0,-0.0939,7e-05,11.45875]
[1777539793651,34.17,75981.8,0.0,-0.0939,7e-05,11.45875]
[1777539795262,34.17,75983.13,0.0,-0.0938,7e-05,11.4503]
[1777539795722,34.17,75983.13,0.0,-0.0938,7e-05,11.4503]
[1777539795776,34.17,75985.16,0.0,-0.09366,7e-05,11.43747]
[1777539801201,34.17,75984.26,0.0,-0.09372,7e-05,11.44304]
[1777539805386,34.17,75984.66,0.0,-0.09369,7e-05,11.44047]
[1777539805394,34.17,75984.66,0.0,-0.09369,7e-05,11.44047]
[1777539805437,34.17,75985.13,0.0,-0.09366,7e-05,11.43749]
[1777539813282,34.17,75983.39,0.0,-0.09376,7e-05,11.44474]
[1777539819322,34.17,75982.89,0.0,-0.09379,7e-05,11.44783]
[1777539826372,34.17,75984.0,0.0,-0.09371,7e-05,11.44086]
[1777539831409,34.17,75982.92,0.0,-0.09379,7e-05,11.44769]
[1777539836443,34.17,75981.99,0.0,-0.09386,7e-05,11.45353]
[1777539841479,34.17,75980.99,0.0,-0.09393,7e-05,11.45979]
[1777539846513,34.17,75980.67,0.0,-0.09395,7e-05,11.46174]
[1777539851547,34.17,75981.58,0.0,-0.09388,7e-05,11.45592]
[1777539856582,34.17,75978.35,0.0,-0.09411,7e-05,11.47623]
[1777539861619,34.17,75977.81,0.0,-0.09415,7e-05,11.47941]
[1777539866652,34.17,75980.99,0.0,-0.09392,7e-05,11.4592]
[1777539871688,34.17,75981.24,0.0,-0.09388,7e-05,11.45393]
[1777539873465,34.17,75980.89,0.0,-0.0939,7e-05,11.45613]
[1777539873845,34.17,75980.89,0.0,-0.0939,7e-05,11.45613]
[1777539874313,34.17,75980.92,0.0,-0.0939,7e-05,11.45593]
[1777539874729,34.17,75980.92,0.0,-0.0939,7e-05,11.45593]
[1777539875496,34.17,75986.31,0.0,-0.09351,7e-05,11.42194]
[1777539876323,34.17,75986.31,0.0,-0.09351,7e-05,11.42195]
[1777539876723,34.17,75987.02,0.0,-0.09346,7e-05,11.41752]
[1777539878359,34.17,75987.69,0.0,-0.09342,7e-05,11.41335]
[1777539880579,34.17,75989.82,0.0,-0.09327,7e-05,11.40006]
[1777539885787,34.17,76001.24,0.0,-0.09246,7e-05,11.32901]
[1777539890831,34.17,76003.05,0.0,-0.09234,7e-05,11.31834]
[1777539895857,34.18,76005.25,0.0,-0.09219,7e-05,11.30518]
[1777539900891,34.18,76006.56,0.0,-0.09211,7e-05,11.29757]
[1777539902404,34.18,76006.86,0.0,-0.09209,7e-05,11.2958]
[1777539904128,34.18,76010.09,0.0,-0.09186,7e-05,11.27578]
[1777539904762,34.18,76010.09,0.0,-0.09186,7e-05,11.27578]
[1777539908411,34.18,76017.36,0.0,-0.09135,7e-05,11.23075]
[1777539908419,34.18,76017.36,0.0,-0.09135,7e-05,11.23075]
[1777539913458,34.18,76017.33,0.0,-0.09137,7e-05,11.23187]
[1777539919019,34.18,76016.55,0.0,-0.09143,7e-05,11.23789]
[1777539924556,34.18,76016.71,0.0,-0.09143,7e-05,11.23746]
[1777539930099,34.18,76017.04,0.0,-0.09142,7e-05,11.2363]
[1777539932094,34.18,76018.02,0.0,-0.09132,7e-05,11.22681]
[1777539932170,34.18,76022.58,0.0,-0.091,7e-05,11.19831]
[1777539933156,34.18,76022.58,0.0,-0.091,7e-05,11.19831]
[1777539933244,34.18,76025.67,0.0,-0.09079,7e-05,11.17932]
[1777539934706,34.18,76025.67,0.0,-0.09079,7e-05,11.17932]
[1777539935237,34.19,76030.14,0.0,-0.09048,7e-05,11.15165]
[1777539941173,34.18,76028.04,0.0,-0.09062,7e-05,11.16442]
[1777539943816,34.18,76027.69,0.0,-0.09065,7e-05,11.16649]
[1777539945349,34.19,76027.26,0.0,-0.09069,7e-05,11.16994]
[1777539946778,34.19,76026.89,0.0,-0.09071,7e-05,11.1725]
[1777539946813,34.19,76026.89,0.0,-0.09071,7e-05,11.1725]
[1777539946915,34.19,76027.57,0.0,-0.09067,7e-05,11.16852]
[1777539948324,34.19,76034.22,0.0,-0.09021,7e-05,11.12735]
[1777539949455,34.19,76034.61,0.0,-0.09018,7e-05,11.12488]
[1777539951480,34.19,76033.8,0.0,-0.09024,7e-05,11.12987]
[1777539954507,34.19,76031.77,0.0,-0.09038,7e-05,11.14242]
[1777539960139,34.19,76026.08,0.0,-0.09079,7e-05,11.17896]
[1777539965341,34.19,76025.47,0.0,-0.09085,7e-05,11.18454]
[1777539970376,34.19,76030.69,0.0,-0.09049,7e-05,11.15296]
[1777539975411,34.2,76033.0,0.0,-0.09036,7e-05,11.14076]
[1777539980446,34.2,76032.98,0.0,-0.09038,7e-05,11.14269]
[1777539985482,34.2,76028.48,0.0,-0.09071,7e-05,11.17242]
[1777539990517,34.21,76027.69,0.0,-0.09078,7e-05,11.17886]
[1777539995553,34.21,76027.79,0.0,-0.09077,7e-05,11.17609]
[1777540000587,34.21,76032.55,0.0,-0.09045,7e-05,11.14784]
[1777540005622,34.21,76027.27,0.0,-0.09084,7e-05,11.18227]
[1777540010657,34.22,76016.36,0.0,-0.09161,7e-05,11.25156]
[1777540016700,34.22,76017.65,0.0,-0.09153,7e-05,11.24445]
[1777540018553,34.22,76017.88,0.0,-0.09152,7e-05,11.24317]
[1777540019602,34.22,76017.8,0.0,-0.09153,7e-05,11.24382]
[1777540025762,34.22,76017.98,0.0,-0.09152,7e-05,11.2437]
[1777540030798,34.22,76018.47,0.0,-0.0915,7e-05,11.24129]
[1777540035832,34.22,76018.8,0.0,-0.09148,7e-05,11.23989]
[1777540040869,34.22,76019.22,0.0,-0.09146,7e-05,11.23801]
[1777540045901,34.22,76018.59,0.0,-0.09151,7e-05,11.24271]
[1777540050937,34.23,76026.33,0.0,-0.09098,7e-05,11.19498]
[1777540055972,34.23,76025.7,0.0,-0.09099,7e-05,11.19492]
[1777540061010,34.23,76025.21,0.0,-0.09104,7e-05,11.19935]
[1777540066050,34.23,76022.07,0.0,-0.09128,7e-05,11.22073]
[1777540071086,34.23,76009.02,0.0,-0.09222,7e-05,11.30403]
[1777540076120,34.24,76009.0,0.0,-0.09223,7e-05,11.30525]
[1777540081155,34.24,76013.22,0.0,-0.09195,7e-05,11.28]
[1777540082502,34.24,76013.22,0.0,-0.09195,7e-05,11.28]
[1777540082595,34.24,76012.35,0.0,-0.09201,7e-05,11.28592]
[1777540084170,34.24,76012.35,0.0,-0.09201,7e-05,11.28592]
[1777540084945,34.24,76012.35,0.0,-0.09201,7e-05,11.28592]
[1777540085032,34.24,76000.1,0.0,-0.09288,7e-05,11.36305]
[1777540090218,34.24,75998.19,0.0,-0.09302,7e-05,11.37545]
[1777540091415,34.24,75998.19,0.0,-0.09302,7e-05,11.37545]
[1777540091472,34.24,75998.53,0.0,-0.093,7e-05,11.37344]
[1777540092634,34.24,75998.53,0.0,-0.093,7e-05,11.37344]
[1777540097379,34.24,75995.56,0.0,-0.09321,7e-05,11.39224]
[1777540097505,34.24,75995.56,0.0,-0.09321,7e-05,11.39224]
[1777540097524,34.24,75995.56,0.0,-0.09321,7e-05,11.39224]
[1777540097828,34.24,75995.56,0.0,-0.09321,7e-05,11.39224]
[1777540097859,34.24,75995.9,0.0,-0.09319,7e-05,11.39017]
[1777540099806,34.24,75995.9,0.0,-0.09319,7e-05,11.39017]
[1777540099906,34.24,75976.14,0.0,-0.0946,7e-05,11.51445]
[1777540100625,34.24,75976.14,0.0,-0.0946,7e-05,11.51445]
[1777540102184,34.24,75974.76,0.0,-0.0947,7e-05,11.52299]
[1777540105839,34.24,75973.48,0.0,-0.09479,7e-05,11.53049]
[1777540107460,34.24,75974.14,0.0,-0.09474,7e-05,11.52594]
[1777540107482,34.24,75971.65,0.0,-0.09491,7e-05,11.54125]
[1777540108320,34.24,75971.65,0.0,-0.09491,7e-05,11.54125]
[1777540108347,34.24,75971.65,0.0,-0.09491,7e-05,11.54125]
[1777540114388,34.23,75973.33,0.0,-0.09475,7e-05,11.52538]
[1777540115601,34.23,75973.33,0.0,-0.09475,7e-05,11.52538]
[1777540118302,34.23,75966.69,0.0,-0.09522,7e-05,11.56651]
[1777540121309,34.23,75966.61,0.0,-0.09521,7e-05,11.56637]
[1777540124146,34.23,75968.43,0.0,-0.09507,7e-05,11.55393]
[1777540126401,34.23,75968.6,0.0,-0.09505,7e-05,11.55195]
[1777540126482,34.23,75968.37,0.0,-0.09506,7e-05,11.5531]
[1777540131507,34.23,75968.48,0.0,-0.09504,7e-05,11.55091]
[1777540136543,34.22,75969.61,0.0,-0.09494,7e-05,11.5423]
[1777540140316,34.22,75970.77,0.0,-0.09485,7e-05,11.5341]
[1777540140570,34.22,75971.14,0.0,-0.09482,7e-05,11.53148]
[1777540141667,34.22,75971.14,0.0,-0.09482,7e-05,11.53148]
[1777540144211,34.22,75965.7,0.0,-0.0952,7e-05,11.56496]
[1777540145630,34.22,75966.53,0.0,-0.09514,7e-05,11.55938]
[1777540147637,34.22,75968.72,0.0,-0.09497,7e-05,11.54489]
[1777540154031,34.21,75974.13,0.0,-0.09456,7e-05,11.50898]
[1777540160123,34.21,75980.33,0.0,-0.0941,7e-05,11.46842]
[1777540160363,34.21,75980.77,0.0,-0.09407,7e-05,11.46543]
[1777540160398,34.21,75980.77,0.0,-0.09407,7e-05,11.46543]
[1777540160511,34.21,75980.77,0.0,-0.09407,7e-05,11.46543]
[1777540160704,34.21,75980.77,0.0,-0.09407,7e-05,11.46543]
[1777540161002,34.21,75980.77,0.0,-0.09407,7e-05,11.46543]
[1777540161031,34.21,75997.55,0.0,-0.09286,7e-05,11.35944]
[1777540161382,34.21,75997.55,0.0,-0.09286,7e-05,11.35944]
[1777540162974,34.21,75997.55,0.0,-0.09286,7e-05,11.35944]
[1777540163075,34.21,76016.16,0.0,-0.09154,7e-05,11.24242]
[1777540166872,34.21,76017.33,0.0,-0.09145,7e-05,11.23435]
[1777540166935,34.21,76017.33,0.0,-0.09145,7e-05,11.23435]
[1777540166966,34.21,76027.29,0.0,-0.09075,7e-05,11.17195]
[1777540172800,34.21,76021.83,0.0,-0.0911,7e-05,11.20157]
[1777540178891,34.21,76018.13,0.0,-0.09135,7e-05,11.22366]
[1777540183927,34.2,76016.73,0.0,-0.09144,7e-05,11.23148]
[1777540188964,34.2,76026.22,0.0,-0.09077,7e-05,11.17177]
[1777540193997,34.2,76028.54,0.0,-0.0906,7e-05,11.15667]
[1777540199031,34.2,76019.67,0.0,-0.09121,7e-05,11.21121]
[1777540204067,34.2,76022.88,0.0,-0.091,7e-05,11.19303]
[1777540209103,34.21,76022.19,0.0,-0.09107,7e-05,11.19876]
[1777540211780,34.21,76021.79,0.0,-0.0911,7e-05,11.20183]
[1777540211867,34.21,76021.79,0.0,-0.0911,7e-05,11.20183]
[1777540212214,34.21,76021.79,0.0,-0.0911,7e-05,11.20183]
[1777540212133,34.21,76006.69,0.0,-0.09216,7e-05,11.29627]
[1777540213139,34.21,75983.27,0.0,-0.09384,7e-05,11.44376]
[1777540213498,34.21,75983.27,0.0,-0.09384,7e-05,11.44376]
[1777540214143,34.21,75984.42,0.0,-0.09375,7e-05,11.43652]
[1777540215054,34.21,75984.42,0.0,-0.09375,7e-05,11.43652]
[1777540215067,34.21,75984.42,0.0,-0.09375,7e-05,11.43652]
[1777540215080,34.21,75984.42,0.0,-0.09375,7e-05,11.43652]
[1777540215153,34.21,75990.25,0.0,-0.09334,7e-05,11.39975]
[1777540215564,34.21,75990.25,0.0,-0.09334,7e-05,11.39975]
[1777540217413,34.21,75990.12,0.0,-0.09334,7e-05,11.40052]
[1777540218171,34.21,75987.06,0.0,-0.09356,7e-05,11.4197]
[1777540219933,34.21,75978.39,0.0,-0.09418,7e-05,11.47433]
[1777540220184,34.21,75975.77,0.0,-0.09437,7e-05,11.4906]
[1777540220549,34.21,75975.77,0.0,-0.09437,7e-05,11.4906]
[1777540220564,34.21,75975.77,0.0,-0.09437,7e-05,11.4906]
[1777540220860,34.21,75975.77,0.0,-0.09437,7e-05,11.4906]
[1777540221192,34.21,75971.96,0.0,-0.09464,7e-05,11.51465]
[1777540221424,34.21,75971.96,0.0,-0.09464,7e-05,11.51465]
[1777540221442,34.21,75971.96,0.0,-0.09464,7e-05,11.51465]
[1777540221676,34.21,75971.96,0.0,-0.09464,7e-05,11.51465]
[1777540222451,34.21,75967.35,0.0,-0.09497,7e-05,11.54361]
[1777540222572,34.21,75967.35,0.0,-0.09497,7e-05,11.54361]
[1777540226509,34.21,75971.59,0.0,-0.09466,7e-05,11.51593]
[1777540227239,34.21,75967.93,0.0,-0.09492,7e-05,11.53906]
[1777540227850,34.21,75967.93,0.0,-0.09492,7e-05,11.53906]
[1777540228244,34.2,75968.98,0.0,-0.09484,7e-05,11.53221]
[1777540229794,34.2,75970.4,0.0,-0.09474,7e-05,11.52303]
[1777540231790,34.2,75970.05,0.0,-0.09473,7e-05,11.52121]
[1777540231888,34.2,75970.19,0.0,-0.09472,7e-05,11.52013]
[1777540237308,34.2,75969.23,0.0,-0.09478,7e-05,11.52519]
[1777540242988,34.2,75974.64,0.0,-0.09438,7e-05,11.49022]
[1777540248497,34.2,75975.85,0.0,-0.09428,7e-05,11.48155]
[1777540252089,34.2,75978.91,0.0,-0.09406,7e-05,11.46179]
[1777540252140,34.2,75977.09,0.0,-0.09419,7e-05,11.473]
[1777540253484,34.2,75977.09,0.0,-0.09419,7e-05,11.473]
[1777540254114,34.2,75977.09,0.0,-0.09419,7e-05,11.473]
[1777540254216,34.2,75978.49,0.0,-0.09408,7e-05,11.46387]
[1777540256141,34.2,75978.49,0.0,-0.09408,7e-05,11.46387]
[1777540256242,34.2,75977.23,0.0,-0.09417,7e-05,11.47152]
[1777540261476,34.19,75977.58,0.0,-0.09414,7e-05,11.46854]
[1777540267239,34.19,75976.74,0.0,-0.09419,7e-05,11.47319]
[1777540275119,34.19,75976.82,0.0,-0.09417,7e-05,11.4714]
[1777540281187,34.19,75975.29,0.0,-0.09427,7e-05,11.48002]
[1777540287660,34.19,75977.92,0.0,-0.09406,7e-05,11.46197]
[1777540292694,34.19,75977.84,0.0,-0.09403,7e-05,11.458]
[1777540297729,34.18,75976.95,0.0,-0.09409,7e-05,11.46281]
[1777540302764,34.18,75977.16,0.0,-0.09406,7e-05,11.4605]
[1777540307804,34.18,75977.22,0.0,-0.09405,7e-05,11.45933]
[1777540312917,34.18,75977.88,0.0,-0.09399,7e-05,11.45454]
[1777540315134,34.18,75968.89,0.0,-0.09464,7e-05,11.51099]
[1777540315772,34.18,75967.19,0.0,-0.09476,7e-05,11.5215]
[1777540317215,34.18,75967.19,0.0,-0.09476,7e-05,11.52124]
[1777540318834,34.18,75968.67,0.0,-0.09464,7e-05,11.51139]
[1777540318918,34.18,75968.67,0.0,-0.09464,7e-05,11.51139]
[1777540319152,34.18,75968.67,0.0,-0.09464,7e-05,11.51139]
[1777540319195,34.18,75968.67,0.0,-0.09464,7e-05,11.51139]
[1777540319340,34.18,75968.59,0.0,-0.09465,7e-05,11.51166]
[1777540321165,34.18,75969.18,0.0,-0.0946,7e-05,11.50768]
[1777540326936,34.17,75977.38,0.0,-0.094,7e-05,11.45464]
[1777540329268,34.17,75977.54,0.0,-0.09398,7e-05,11.45349]
[1777540330745,34.17,75977.48,0.0,-0.09398,7e-05,11.45359]
[1777540333326,34.17,75981.48,0.0,-0.09369,7e-05,11.4281]
[1777540343046,34.17,75983.89,0.0,-0.09351,7e-05,11.41199]
[1777540348082,34.17,75985.73,0.0,-0.09338,7e-05,11.4]
[1777540353117,34.17,75985.1,0.0,-0.09339,7e-05,11.39994]
[1777540358161,34.17,75986.31,0.0,-0.0933,7e-05,11.39191]
[1777540363237,34.17,75986.99,0.0,-0.09325,7e-05,11.3873]
[1777540363257,34.17,75986.99,0.0,-0.09325,7e-05,11.3873]
[1777540363645,34.17,75986.72,0.0,-0.09327,7e-05,11.38892]
[1777540364194,34.17,75987.32,0.0,-0.09322,7e-05,11.38506]
[1777540364685,34.17,75987.32,0.0,-0.09322,7e-05,11.38506]
[1777540365200,34.17,75995.05,0.0,-0.09267,7e-05,11.33636]
[1777540365533,34.17,75995.05,0.0,-0.09267,7e-05,11.33636]
[1777540366208,34.17,75999.11,0.0,-0.09238,7e-05,11.31086]
[1777540371243,34.17,76001.04,0.0,-0.09225,7e-05,11.29897]
[1777540376277,34.17,76001.46,0.0,-0.09222,7e-05,11.29668]
[1777540378565,34.17,76001.74,0.0,-0.0922,7e-05,11.29507]
[1777540384334,34.17,76006.36,0.0,-0.09188,7e-05,11.26639]
[1777540390376,34.17,76004.74,0.0,-0.092,7e-05,11.27736]
[1777540393323,34.17,76004.46,0.0,-0.09203,7e-05,11.27939]
[1777540396364,34.17,76001.32,0.0,-0.09225,7e-05,11.29947]
[1777540397670,34.17,76001.83,0.0,-0.09222,7e-05,11.2965]
[1777540402602,34.17,76003.03,0.0,-0.09214,7e-05,11.28933]
[1777540402783,34.17,76003.03,0.0,-0.09214,7e-05,11.28933]
[1777540404431,34.17,76003.64,0.0,-0.0921,7e-05,11.28575]
[1777540406163,34.17,76003.15,0.0,-0.09213,7e-05,11.28907]
[1777540406406,34.17,76003.15,0.0,-0.09213,7e-05,11.28907]
[1777540411525,34.18,76005.11,0.0,-0.09198,7e-05,11.27399]
[1777540412498,34.18,76005.11,0.0,-0.09198,7e-05,11.27399]
[1777540412555,34.18,76005.4,0.0,-0.09196,7e-05,11.27229]
[1777540414205,34.18,76005.4,0.0,-0.09196,7e-05,11.27229]
[1777540414495,34.18,76005.85,0.0,-0.09193,7e-05,11.26972]
[1777540414741,34.18,76005.85,0.0,-0.09193,7e-05,11.26972]
[1777540414752,34.18,76005.85,0.0,-0.09193,7e-05,11.26972]
[1777540415403,34.18,76005.85,0.0,-0.09193,7e-05,11.26972]
[1777540416560,34.18,76005.51,0.0,-0.09196,7e-05,11.27198]
[1777540416812,34.18,76005.51,0.0,-0.09196,7e-05,11.27198]
[1777540416828,34.18,76005.51,0.0,-0.09196,7e-05,11.27198]
[1777540420634,34.18,76000.32,0.0,-0.09233,7e-05,11.30508]
[1777540426630,34.18,75999.81,0.0,-0.09237,7e-05,11.30867]
[1777540432352,34.18,76004.54,0.0,-0.09204,7e-05,11.27924]
[1777540437711,34.18,76004.8,0.0,-0.09203,7e-05,11.27834]
[1777540442745,34.18,76005.41,0.0,-0.09199,7e-05,11.27507]
[1777540447780,34.18,76012.3,0.0,-0.09151,7e-05,11.23268]
[1777540452815,34.18,76012.75,0.0,-0.09149,7e-05,11.23076]
[1777540457850,34.19,76013.13,0.0,-0.09148,7e-05,11.22928]
[1777540464898,34.19,76013.53,0.0,-0.09146,7e-05,11.22802]
[1777540469935,34.19,76013.19,0.0,-0.09149,7e-05,11.23103]
[1777540474972,34.19,76012.33,0.0,-0.09154,7e-05,11.23386]
[1777540480014,34.19,76013.51,0.0,-0.09147,7e-05,11.22736]
[1777540480808,34.19,76013.51,0.0,-0.09147,7e-05,11.22736]
[1777540486053,34.19,76012.14,0.0,-0.09157,7e-05,11.23682]
[1777540487540,34.2,76013.15,0.0,-0.09151,7e-05,11.23084]
[1777540487547,34.2,76013.15,0.0,-0.09151,7e-05,11.23084]
[1777540488061,34.2,76013.1,0.0,-0.09151,7e-05,11.23133]
[1777540488954,34.2,76013.1,0.0,-0.09151,7e-05,11.23133]
[1777540489021,34.2,76013.1,0.0,-0.09151,7e-05,11.23133]
[1777540489111,34.2,76013.1,0.0,-0.09151,7e-05,11.23133]
[1777540489310,34.2,76014.15,0.0,-0.09144,7e-05,11.22493]
[1777540490569,34.2,76014.15,0.0,-0.09144,7e-05,11.2251]
[1777540491084,34.2,76023.44,0.0,-0.09079,7e-05,11.16726]
[1777540496117,34.2,76018.3,0.0,-0.09117,7e-05,11.20106]
[1777540501152,34.2,76017.9,0.0,-0.09121,7e-05,11.20456]
[1777540501736,34.2,76017.9,0.0,-0.09121,7e-05,11.20456]
[1777540502159,34.2,76017.69,0.0,-0.09123,7e-05,11.20606]
[1777540507194,34.2,76016.92,0.0,-0.09129,7e-05,11.21174]
[1777540512230,34.2,76016.11,0.0,-0.09136,7e-05,11.21758]
[1777540517264,34.21,76015.44,0.0,-0.09141,7e-05,11.2225]
[1777540522299,34.21,76007.57,0.0,-0.09197,7e-05,11.27229]
[1777540527334,34.21,76003.49,0.0,-0.09226,7e-05,11.29815]
[1777540532369,34.21,76004.43,0.0,-0.09217,7e-05,11.28879]
[1777540537404,34.21,76008.42,0.0,-0.09189,7e-05,11.26402]
[1777540542441,34.21,76009.7,0.0,-0.09181,7e-05,11.25645]
[1777540547474,34.21,76008.6,0.0,-0.09189,7e-05,11.26377]
[1777540552510,34.21,76008.14,0.0,-0.09193,7e-05,11.26704]
[1777540553800,34.21,76013.76,0.0,-0.09153,7e-05,11.23196]
[1777540554505,34.21,76013.76,0.0,-0.09153,7e-05,11.23196]
[1777540554570,34.21,76017.62,0.0,-0.09126,7e-05,11.20797]
[1777540558553,34.21,76033.31,0.0,-0.09018,7e-05,11.11099]
[1777540563586,34.21,76042.08,0.0,-0.08958,7e-05,11.05739]
[1777540564868,34.21,76049.04,0.0,-0.0891,7e-05,11.01424]
[1777540565600,34.21,76050.05,0.0,-0.08903,7e-05,11.00808]
[1777540571338,34.22,76050.26,0.0,-0.08904,7e-05,11.00938]
[1777540576677,34.22,76049.33,0.0,-0.08913,7e-05,11.01765]
[1777540581712,34.23,76049.43,0.0,-0.08915,7e-05,11.01954]
[1777540587754,34.23,76047.91,0.0,-0.08929,7e-05,11.03206]
[1777540592789,34.24,76046.81,0.0,-0.08937,7e-05,11.03783]
[1777540597826,34.25,76047.24,0.0,-0.08942,7e-05,11.04255]
[1777540603538,34.25,76047.14,0.0,-0.08945,7e-05,11.04523]
[1777540608903,34.26,76046.73,0.0,-0.08952,7e-05,11.05136]
[1777540613956,34.26,76044.84,0.0,-0.08968,7e-05,11.06561]
[1777540618988,34.27,76043.83,0.0,-0.08977,7e-05,11.07437]
[1777540622724,34.27,76045.82,0.0,-0.08965,7e-05,11.0635]
[1777540623016,34.27,76047.24,0.0,-0.08955,7e-05,11.05483]
[1777540624409,34.27,76047.24,0.0,-0.08955,7e-05,11.05483]
[1777540624434,34.28,76046.92,0.0,-0.08961,7e-05,11.05996]
[1777540625081,34.28,76046.92,0.0,-0.08961,7e-05,11.05996]
[1777540625134,34.28,76046.98,0.0,-0.08962,7e-05,11.06111]
[1777540630470,34.28,76047.43,0.0,-0.0896,7e-05,11.05879]
[1777540630542,34.28,76048.08,0.0,-0.08956,7e-05,11.05507]
[1777540636657,34.28,76049.41,0.0,-0.08949,7e-05,11.0489]
[1777540638439,34.29,76053.66,0.0,-0.08921,7e-05,11.02439]
[1777540639688,34.29,76065.09,0.0,-0.08843,7e-05,10.95393]
[1777540640677,34.29,76065.09,0.0,-0.08843,7e-05,10.95409]
[1777540642027,34.29,76064.16,0.0,-0.0885,7e-05,10.96001]
[1777540642593,34.29,76071.41,0.0,-0.08801,7e-05,10.91567]
[1777540646049,34.29,76071.99,0.0,-0.08797,7e-05,10.91278]
[1777540651213,34.29,76070.06,0.0,-0.0881,7e-05,10.92252]
[1777540656250,34.29,76060.52,0.0,-0.08876,7e-05,10.98238]
[1777540661285,34.3,76061.53,0.0,-0.0887,7e-05,10.97681]
[1777540662370,34.3,76061.53,0.0,-0.0887,7e-05,10.97681]
[1777540662380,34.3,76061.53,0.0,-0.0887,7e-05,10.97681]
[1777540662383,34.3,76061.59,0.0,-0.0887,7e-05,10.97658]
[1777540663790,34.3,76061.59,0.0,-0.0887,7e-05,10.97658]
[1777540664413,34.3,76061.59,0.0,-0.0887,7e-05,10.97658]
[1777540664512,34.3,76061.55,0.0,-0.0887,7e-05,10.97711]
[1777540665725,34.3,76061.55,0.0,-0.0887,7e-05,10.97725]
[1777540665758,34.3,76061.55,0.0,-0.0887,7e-05,10.97725]
[1777540666153,34.3,76061.55,0.0,-0.0887,7e-05,10.97725]
[1777540666439,34.3,76061.55,0.0,-0.0887,7e-05,10.97725]
[1777540668483,34.3,76058.65,0.0,-0.08891,7e-05,10.99581]
[1777540668542,34.3,76058.51,0.0,-0.08892,7e-05,10.9968]
[1777540673414,34.3,76041.59,0.0,-0.09011,7e-05,11.1039]
[1777540679651,34.31,76037.25,0.0,-0.09044,7e-05,11.13279]
[1777540689481,34.31,76042.85,0.0,-0.09009,7e-05,11.10207]
[1777540694516,34.32,76045.5,0.0,-0.08993,7e-05,11.08746]
[1777540699551,34.32,76042.72,0.0,-0.09014,7e-05,11.10649]
[1777540704586,34.32,76045.37,0.0,-0.08997,7e-05,11.09162]
[1777540709620,34.32,76044.7,0.0,-0.09004,7e-05,11.09732]
[1777540712381,34.33,76043.6,0.0,-0.09009,7e-05,11.10109]
[1777540712642,34.33,76043.74,0.0,-0.09009,7e-05,11.1005]
[1777540714443,34.33,76038.64,0.0,-0.09044,7e-05,11.13242]
[1777540714656,34.33,76035.23,0.0,-0.09068,7e-05,11.15384]
[1777540719692,34.33,76030.61,0.0,-0.09102,7e-05,11.18355]
[1777540721284,34.33,76031.28,0.0,-0.09097,7e-05,11.17958]
[1777540721705,34.33,76031.7,0.0,-0.09095,7e-05,11.17717]
[1777540726742,34.33,76034.01,0.0,-0.0908,7e-05,11.16391]
[1777540730686,34.33,76034.13,0.0,-0.09079,7e-05,11.16362]
[1777540730771,34.33,76036.79,0.0,-0.09061,7e-05,11.14755]
[1777540736035,34.33,76047.51,0.0,-0.08987,7e-05,11.08105]
[1777540742532,34.33,76047.17,0.0,-0.08989,7e-05,11.08311]
[1777540746647,34.33,76044.54,0.0,-0.09008,7e-05,11.09999]
[1777540746941,34.33,76037.07,0.0,-0.0906,7e-05,11.1468]
[1777540752070,34.34,76035.78,0.0,-0.0907,7e-05,11.15554]
[1777540755889,34.34,76035.34,0.0,-0.09074,7e-05,11.159]
[1777540756585,34.34,76035.34,0.0,-0.09074,7e-05,11.159]
[1777540761496,34.34,76031.75,0.0,-0.09098,7e-05,11.18062]
[1777540763468,34.34,76031.46,0.0,-0.091,7e-05,11.18176]
[1777540766978,34.34,76026.02,0.0,-0.09138,7e-05,11.21565]
[1777540767059,34.34,76025.1,0.0,-0.09144,7e-05,11.22148]
[1777540768257,34.34,76025.1,0.0,-0.09144,7e-05,11.22148]
[1777540768290,34.34,76024.89,0.0,-0.09146,7e-05,11.223]
[1777540769532,34.34,76024.89,0.0,-0.09146,7e-05,11.223]
[1777540769603,34.34,76024.85,0.0,-0.09146,7e-05,11.22335]
[1777540775077,34.34,76024.48,0.0,-0.09146,7e-05,11.22188]
[1777540781285,34.34,76025.85,0.0,-0.09137,7e-05,11.21326]
[1777540781349,34.34,76026.87,0.0,-0.09129,7e-05,11.20687]
[1777540787163,34.34,76025.98,0.0,-0.09136,7e-05,11.21288]
[1777540792198,34.34,76025.16,0.0,-0.09143,7e-05,11.21884]
[1777540797232,34.34,76024.6,0.0,-0.09148,7e-05,11.22318]
[1777540800811,34.34,76024.44,0.0,-0.09149,7e-05,11.22451]
[1777540801438,34.34,76024.41,0.0,-0.0915,7e-05,11.22487]
[1777540801540,34.34,76006.82,0.0,-0.09274,7e-05,11.33497]
[1777540804215,34.34,75998.05,0.0,-0.09336,7e-05,11.39003]
[1777540804232,34.34,75998.05,0.0,-0.09336,7e-05,11.39003]
[1777540804289,34.34,75998.97,0.0,-0.0933,7e-05,11.3842]
[1777540809320,34.34,75999.18,0.0,-0.09328,7e-05,11.38255]
[1777540814355,34.34,75997.63,0.0,-0.09338,7e-05,11.39185]
[1777540819391,34.34,75995.32,0.0,-0.09354,7e-05,11.4058]
[1777540821322,34.34,75994.73,0.0,-0.09358,7e-05,11.40939]
[1777540821343,34.34,75994.73,0.0,-0.09358,7e-05,11.40939]
[1777540821404,34.34,75992.99,0.0,-0.09371,7e-05,11.42019]
[1777540823357,34.34,75992.36,0.0,-0.09375,7e-05,11.42402]
[1777540824932,34.34,75990.24,0.0,-0.0939,7e-05,11.43706]
[1777540825742,34.34,75991.1,0.0,-0.09384,7e-05,11.43152]
[1777540826952,34.34,75991.1,0.0,-0.09383,7e-05,11.43137]
[1777540827445,34.34,75990.01,0.0,-0.09391,7e-05,11.43807]
[1777540832481,34.34,75984.39,0.0,-0.09428,7e-05,11.46884]
[1777540837516,34.33,75977.22,0.0,-0.09478,7e-05,11.51283]
[1777540842895,34.33,75978.24,0.0,-0.09469,7e-05,11.5053]
[1777540843519,34.33,75978.5,0.0,-0.09467,7e-05,11.50339]
[1777540844711,34.33,75965.94,0.0,-0.09557,7e-05,11.582]
[1777540845253,34.33,75965.94,0.0,-0.09557,7e-05,11.582]
[1777540845572,34.33,75965.94,0.0,-0.09557,7e-05,11.58167]
[1777540847238,34.33,75964.18,0.0,-0.09569,7e-05,11.59237]
[1777540852621,34.32,75972.15,0.0,-0.09509,7e-05,11.53961]
[1777540857658,34.32,75971.08,0.0,-0.09514,7e-05,11.54444]
[1777540862692,34.32,75969.19,0.0,-0.09526,7e-05,11.55441]
[1777540867727,34.31,75966.87,0.0,-0.0954,7e-05,11.56703]
[1777540872760,34.31,75978.03,0.0,-0.09458,7e-05,11.49518]
[1777540872976,34.31,75978.03,0.0,-0.09458,7e-05,11.49518]
[1777540874647,34.31,75977.46,0.0,-0.09462,7e-05,11.49844]
[1777540874776,34.31,75984.02,0.0,-0.09414,7e-05,11.45683]
[1777540879812,34.31,75986.58,0.0,-0.09395,7e-05,11.43944]
[1777540884847,34.31,75986.91,0.0,-0.09391,7e-05,11.43604]
[1777540886791,34.3,75986.52,0.0,-0.09393,7e-05,11.43822]
[1777540886824,34.3,75986.52,0.0,-0.09393,7e-05,11.43822]
[1777540886879,34.3,75986.52,0.0,-0.09393,7e-05,11.43822]
[1777540886861,34.3,75985.53,0.0,-0.094,7e-05,11.44417]
[1777540887458,34.3,75985.53,0.0,-0.094,7e-05,11.44417]
[1777540887868,34.3,75990.92,0.0,-0.09361,7e-05,11.41003]
[1777540892904,34.3,75992.61,0.0,-0.09345,7e-05,11.39468]
[1777540897940,34.3,75991.71,0.0,-0.09351,7e-05,11.39934]
[1777540903660,34.3,75991.87,0.0,-0.09348,7e-05,11.39716]
[1777540906802,34.3,75991.27,0.0,-0.09352,7e-05,11.40056]
[1777540906878,34.3,75991.27,0.0,-0.09352,7e-05,11.40056]
[1777540906888,34.3,75990.77,0.0,-0.09356,7e-05,11.40351]
[1777540907854,34.3,75990.77,0.0,-0.09356,7e-05,11.40351]
[1777540907955,34.3,75992.3,0.0,-0.09344,7e-05,11.39372]
[1777540913408,34.3,75996.66,0.0,-0.09313,7e-05,11.36579]
[1777540919090,34.29,75997.97,0.0,-0.09302,7e-05,11.35669]
[1777540924166,34.29,75998.24,0.0,-0.093,7e-05,11.35484]
[1777540929576,34.29,75999.05,0.0,-0.09294,7e-05,11.34934]
[1777540935242,34.29,76001.61,0.0,-0.09276,7e-05,11.33303]
[1777540940279,34.29,76001.25,0.0,-0.09279,7e-05,11.33567]
[1777540945313,34.29,76002.29,0.0,-0.09271,7e-05,11.32877]
[1777540950350,34.29,76002.41,0.0,-0.09269,7e-05,11.32765]
[1777540955382,34.29,76004.84,0.0,-0.09252,7e-05,11.3105]
[1777540960550,34.3,76005.18,0.0,-0.09251,7e-05,11.30969]
[1777540962068,34.3,76000.1,0.0,-0.09287,7e-05,11.34144]
[1777540962875,34.3,75999.76,0.0,-0.09289,7e-05,11.34345]
[1777540963511,34.3,75999.76,0.0,-0.09289,7e-05,11.34345]
[1777540964087,34.3,76000.11,0.0,-0.09286,7e-05,11.34116]
[1777540964445,34.3,76000.11,0.0,-0.09286,7e-05,11.34105]
[1777540969483,34.3,76003.85,0.0,-0.0926,7e-05,11.31763]
[1777540974519,34.3,76014.68,0.0,-0.09185,7e-05,11.2518]
[1777540979556,34.3,76012.3,0.0,-0.09203,7e-05,11.268]
[1777540984589,34.3,76011.73,0.0,-0.09208,7e-05,11.27166]
[1777540988996,34.3,76014.12,0.0,-0.09191,7e-05,11.25721]
[1777540994984,34.31,76013.78,0.0,-0.09196,7e-05,11.26165]
[1777540998200,34.31,76012.65,0.0,-0.09206,7e-05,11.27054]
[1777540998688,34.31,76012.65,0.0,-0.09206,7e-05,11.27054]
[1777541001172,34.31,76016.72,0.0,-0.09178,7e-05,11.2458]
[1777541006743,34.31,76014.22,0.0,-0.09197,7e-05,11.26204]
[1777541011778,34.31,76012.87,0.0,-0.09204,7e-05,11.26731]
[1777541016812,34.31,76010.71,0.0,-0.0922,7e-05,11.28126]
[1777541021848,34.32,76008.84,0.0,-0.09233,7e-05,11.29332]
[1777541027892,34.32,76008.06,0.0,-0.09239,7e-05,11.29862]
[1777541032926,34.32,76007.25,0.0,-0.09246,7e-05,11.30405]
[1777541037961,34.32,76005.3,0.0,-0.0926,7e-05,11.31652]
[1777541042996,34.32,76005.32,0.0,-0.0926,7e-05,11.31669]
[1777541043754,34.32,76005.32,0.0,-0.0926,7e-05,11.31669]
[1777541045231,34.32,76007.99,0.0,-0.09241,7e-05,11.30013]
[1777541046533,34.32,76007.99,0.0,-0.09241,7e-05,11.30021]
[1777541052060,34.32,76009.27,0.0,-0.09233,7e-05,11.29278]
[1777541052653,34.32,76009.27,0.0,-0.09233,7e-05,11.29278]
[1777541058100,34.32,76012.21,0.0,-0.09213,7e-05,11.27505]
[1777541063136,34.32,76010.29,0.0,-0.09227,7e-05,11.28762]
[1777541068171,34.32,76010.13,0.0,-0.09229,7e-05,11.28917]
[1777541071114,34.32,76009.85,0.0,-0.09231,7e-05,11.29102]
[1777541071674,34.32,76006.97,0.0,-0.09249,7e-05,11.30571]
[1777541077234,34.32,76004.89,0.0,-0.09264,7e-05,11.31906]
[1777541082775,34.32,76002.99,0.0,-0.09278,7e-05,11.33108]
[1777541088312,34.32,76003.74,0.0,-0.09273,7e-05,11.32674]
[1777541093347,34.32,76005.05,0.0,-0.09264,7e-05,11.31876]
[1777541098389,34.32,76006.45,0.0,-0.09254,7e-05,11.31022]
[1777541103418,34.33,76005.54,0.0,-0.09261,7e-05,11.31615]
[1777541111474,34.33,76005.66,0.0,-0.0926,7e-05,11.31573]
[1777541114578,34.33,76006.81,0.0,-0.09252,7e-05,11.30863]
[1777541121548,34.33,76009.14,0.0,-0.09236,7e-05,11.29464]
[1777541126583,34.33,76011.65,0.0,-0.09219,7e-05,11.27937]
[1777541131620,34.33,76012.41,0.0,-0.09212,7e-05,11.27158]
[1777541136653,34.33,76009.24,0.0,-0.09235,7e-05,11.29186]
[1777541141688,34.33,76010.43,0.0,-0.09227,7e-05,11.28491]
[1777541146724,34.33,76014.27,0.0,-0.092,7e-05,11.26147]
[1777541151760,34.33,76011.98,0.0,-0.09217,7e-05,11.27632]
[1777541155214,34.33,76019.07,0.0,-0.09167,7e-05,11.23228]
[1777541155787,34.33,76033.79,0.0,-0.09064,7e-05,11.1406]
[1777541156899,34.33,76033.79,0.0,-0.09064,7e-05,11.1406]
[1777541157190,34.33,76037.18,0.0,-0.09041,7e-05,11.11949]
[1777541162836,34.33,76039.01,0.0,-0.09028,7e-05,11.1079]
[1777541167871,34.33,76042.23,0.0,-0.09005,7e-05,11.0879]
[1777541170514,34.33,76042.95,0.0,-0.09,7e-05,11.08341]
[1777541170893,34.33,76042.95,0.0,-0.09001,7e-05,11.08375]
[1777541171900,34.33,76025.27,0.0,-0.09124,7e-05,11.19353]
[1777541177167,34.33,76013.55,0.0,-0.09207,7e-05,11.26708]
[1777541182978,34.33,76013.89,0.0,-0.09205,7e-05,11.26572]
[1777541188013,34.34,76018.42,0.0,-0.09174,7e-05,11.23799]
[1777541193048,34.34,76016.92,0.0,-0.09182,7e-05,11.24432]
[1777541198083,34.34,76016.09,0.0,-0.09189,7e-05,11.25013]
[1777541203118,34.34,76009.03,0.0,-0.0924,7e-05,11.29491]
[1777541208155,34.34,76005.66,0.0,-0.09264,7e-05,11.31636]
[1777541213185,34.34,76005.42,0.0,-0.09266,7e-05,11.31814]
[1777541218223,34.34,76008.91,0.0,-0.09242,7e-05,11.29688]
[1777541223258,34.34,76006.81,0.0,-0.09257,7e-05,11.31053]
[1777541228273,34.34,76005.88,0.0,-0.09264,7e-05,11.31673]
[1777541233322,34.34,76006.3,0.0,-0.09262,7e-05,11.31454]
[1777541238363,34.35,76014.62,0.0,-0.09204,7e-05,11.26361]
[1777541243398,34.35,76019.83,0.0,-0.09167,7e-05,11.2308]
[1777541251454,34.35,76017.71,0.0,-0.09181,7e-05,11.24168]
[1777541256489,34.35,76015.65,0.0,-0.09197,7e-05,11.25581]
[1777541261523,34.35,76015.06,0.0,-0.09202,7e-05,11.26082]
[1777541267568,34.35,76017.69,0.0,-0.09186,7e-05,11.24601]
[1777541272603,34.36,76021.91,0.0,-0.09157,7e-05,11.22102]
[1777541277638,34.36,76026.17,0.0,-0.09129,7e-05,11.1958]
[1777541282673,34.36,76029.77,0.0,-0.09104,7e-05,11.17333]
[1777541286125,34.36,76031.53,0.0,-0.09091,7e-05,11.16223]
[1777541286584,34.36,76032.79,0.0,-0.09082,7e-05,11.15427]
[1777541286701,34.36,76033.17,0.0,-0.0908,7e-05,11.15191]
[1777541288610,34.36,76035.6,0.0,-0.09063,7e-05,11.13676]
[1777541288637,34.36,76035.6,0.0,-0.09063,7e-05,11.13676]
[1777541288715,34.36,76042.35,0.0,-0.09016,7e-05,11.09487]
[1777541293329,34.36,76046.58,0.0,-0.08986,7e-05,11.06874]
[1777541293751,34.36,76046.61,0.0,-0.08986,7e-05,11.0686]
[1777541298787,34.36,76053.45,0.0,-0.08938,7e-05,11.02515]
[1777541298896,34.36,76053.45,0.0,-0.08938,7e-05,11.02515]
[1777541304831,34.35,76064.3,0.0,-0.0886,7e-05,10.95559]
[1777541308869,34.35,76064.7,0.0,-0.08857,7e-05,10.95252]
[1777541310917,34.35,76065.22,0.0,-0.08852,7e-05,10.9484]
[1777541310927,34.35,76065.97,0.0,-0.08847,7e-05,10.94347]
[1777541316913,34.35,76066.96,0.0,-0.08836,7e-05,10.93194]
[1777541321949,34.34,76067.24,0.0,-0.08832,7e-05,10.92864]
[1777541326984,34.34,76068.08,0.0,-0.08825,7e-05,10.92191]
[1777541328225,34.34,76068.08,0.0,-0.08825,7e-05,10.92191]
[1777541328331,34.34,76068.08,0.0,-0.08825,7e-05,10.92191]
[1777541328477,34.34,76068.08,0.0,-0.08825,7e-05,10.92191]
[1777541328863,34.34,76068.72,0.0,-0.0882,7e-05,10.91766]
[1777541329007,34.34,76068.72,0.0,-0.0882,7e-05,10.91766]
[1777541329075,34.34,76079.28,0.0,-0.08748,7e-05,10.85276]
[1777541329518,34.34,76079.28,0.0,-0.08748,7e-05,10.85276]
[1777541329998,34.34,76079.28,0.0,-0.08748,7e-05,10.85276]
[1777541330089,34.34,76079.09,0.0,-0.08749,7e-05,10.85331]
[1777541330471,34.34,76079.09,0.0,-0.08749,7e-05,10.85331]
[1777541330572,34.34,76079.09,0.0,-0.08749,7e-05,10.85331]
[1777541331331,34.34,76079.09,0.0,-0.08749,7e-05,10.85331]
[1777541335245,34.34,76073.87,0.0,-0.08783,7e-05,10.88454]
[1777541340294,34.34,76073.5,0.0,-0.08785,7e-05,10.88591]
[1777541346121,34.33,76078.46,0.0,-0.0875,7e-05,10.85454]
[1777541347707,34.33,76077.6,0.0,-0.08756,7e-05,10.85973]
[1777541348198,34.33,76077.6,0.0,-0.08756,7e-05,10.85973]
[1777541348405,34.33,76077.6,0.0,-0.08756,7e-05,10.85973]
[1777541348450,34.33,76077.6,0.0,-0.08756,7e-05,10.85973]
[1777541349144,34.33,76077.98,0.0,-0.08753,7e-05,10.8572]
[1777541350590,34.33,76083.97,0.0,-0.08712,7e-05,10.82036]
[1777541351051,34.33,76083.97,0.0,-0.08712,7e-05,10.82036]
[1777541351157,34.33,76084.14,0.0,-0.08711,7e-05,10.8193]
[1777541355362,34.33,76088.84,0.0,-0.08679,7e-05,10.79043]
[1777541355430,34.33,76102.71,0.0,-0.08586,7e-05,10.70572]
[1777541355564,34.33,76102.71,0.0,-0.08586,7e-05,10.70572]
[1777541361226,34.33,76102.64,0.0,-0.08586,7e-05,10.70573]
[1777541363804,34.33,76098.84,0.0,-0.08612,7e-05,10.7292]
[1777541363842,34.33,76098.84,0.0,-0.08612,7e-05,10.7292]
[1777541364089,34.33,76098.84,0.0,-0.08612,7e-05,10.7292]
[1777541365806,34.33,76093.69,0.0,-0.08648,7e-05,10.76175]
[1777541367823,34.33,76088.81,0.0,-0.08681,7e-05,10.79172]
[1777541368276,34.33,76088.62,0.0,-0.08682,7e-05,10.79289]
[1777541370001,34.33,76088.62,0.0,-0.08682,7e-05,10.7929]
[1777541370122,34.33,76088.62,0.0,-0.08682,7e-05,10.7929]
[1777541370290,34.33,76089.91,0.0,-0.08673,7e-05,10.78502]
[1777541371918,34.33,76098.3,0.0,-0.08615,7e-05,10.73017]
[1777541372304,34.34,76101.29,0.0,-0.08595,7e-05,10.71203]
[1777541376192,34.33,76101.47,0.0,-0.08593,7e-05,10.71037]
[1777541377566,34.33,76116.47,0.0,-0.08493,7e-05,10.61882]
[1777541382918,34.33,76123.09,0.0,-0.08449,7e-05,10.57829]
[1777541388416,34.33,76124.87,0.0,-0.08437,7e-05,10.56775]
[1777541392320,34.33,76124.94,0.0,-0.08437,7e-05,10.56724]
[1777541395055,34.33,76129.9,0.0,-0.08404,7e-05,10.53751]
[1777541400186,34.33,76133.16,0.0,-0.08383,7e-05,10.51829]
[1777541401124,34.33,76135.89,0.0,-0.08365,7e-05,10.5018]
[1777541401469,34.33,76135.89,0.0,-0.08365,7e-05,10.5018]
[1777541401533,34.33,76157.81,0.0,-0.08223,6e-05,10.36968]
[1777541402455,34.33,76157.81,0.0,-0.08223,6e-05,10.36968]
[1777541402542,34.33,76184.55,0.0,-0.08051,6e-05,10.20959]
[1777541404603,34.34,76189.82,0.0,-0.08018,6e-05,10.17838]
[1777541405264,34.34,76189.82,0.0,-0.08018,6e-05,10.17838]
[1777541406521,34.34,76190.8,0.0,-0.08012,6e-05,10.17254]
[1777541406551,34.34,76182.83,0.0,-0.08062,6e-05,10.22024]
[1777541410695,34.34,76180.17,0.0,-0.08079,6e-05,10.23608]
[1777541416972,34.34,76181.9,0.0,-0.08071,6e-05,10.22792]
[1777541417068,34.34,76179.84,0.0,-0.08084,6e-05,10.24067]
[1777541420976,34.34,76174.66,0.0,-0.08119,6e-05,10.27286]
[1777541421025,34.34,76178.09,0.0,-0.08097,6e-05,10.25273]
[1777541422566,34.34,76178.09,0.0,-0.08097,6e-05,10.25273]
[1777541423580,34.35,76184.57,0.0,-0.08057,6e-05,10.21527]
[1777541423778,34.35,76184.57,0.0,-0.08057,6e-05,10.21527]
[1777541423806,34.35,76182.93,0.0,-0.08067,6e-05,10.22506]
[1777541425573,34.35,76182.93,0.0,-0.08067,6e-05,10.22506]
[1777541427359,34.35,76196.97,0.0,-0.07979,6e-05,10.14235]
[1777541431005,34.35,76196.62,0.0,-0.07982,6e-05,10.14478]
[1777541437434,34.35,76184.08,0.0,-0.08059,6e-05,10.21616]
[1777541442688,34.35,76185.68,0.0,-0.08049,6e-05,10.20668]
[1777541445299,34.35,76207.38,0.0,-0.07912,6e-05,10.07785]
[1777541448260,34.35,76220.52,0.0,-0.07831,6e-05,10.00078]
[1777541449201,34.35,76220.52,0.0,-0.07831,6e-05,10.00078]
[1777541449277,34.35,76220.52,0.0,-0.07831,6e-05,10.00078]
[1777541449310,34.35,76233.11,0.0,-0.07753,6e-05,9.9273]
[1777541449843,34.35,76233.11,0.0,-0.07753,6e-05,9.9273]
[1777541451236,34.35,76245.73,0.0,-0.07675,6e-05,9.8533]
[1777541451381,34.35,76245.73,0.0,-0.07675,6e-05,9.8533]
[1777541451483,34.35,76244.24,0.0,-0.07685,6e-05,9.8622]
[1777541452307,34.35,76244.24,0.0,-0.07685,6e-05,9.8622]
[1777541452887,34.35,76237.18,0.0,-0.07728,6e-05,9.90376]
[1777541452903,34.35,76237.18,0.0,-0.07728,6e-05,9.90376]
[1777541453506,34.35,76237.18,0.0,-0.07728,6e-05,9.90376]
[1777541453525,34.35,76229.13,0.0,-0.07778,6e-05,9.95119]
[1777541455578,34.35,76230.43,0.0,-0.0777,6e-05,9.94356]
[1777541455623,34.35,76228.4,0.0,-0.07783,6e-05,9.95554]
[1777541455918,34.35,76228.4,0.0,-0.07783,6e-05,9.95554]
[1777541456084,34.35,76228.4,0.0,-0.07783,6e-05,9.95554]
[1777541458352,34.35,76239.73,0.0,-0.07713,6e-05,9.88906]
[1777541459418,34.35,76242.28,0.0,-0.07697,6e-05,9.87422]
[1777541459450,34.35,76242.32,0.0,-0.07697,6e-05,9.87414]
[1777541459776,34.35,76242.32,0.0,-0.07697,6e-05,9.87414]
[1777541460591,34.35,76242.32,0.0,-0.07697,6e-05,9.87414]
[1777541462750,34.35,76246.68,0.0,-0.07671,6e-05,9.84906]
[1777541462988,34.35,76246.68,0.0,-0.07671,6e-05,9.84906]
[1777541463650,34.35,76265.06,0.0,-0.07559,6e-05,9.74174]
[1777541469100,34.36,76265.85,0.0,-0.07556,6e-05,9.73938]
[1777541473964,34.36,76280.02,0.0,-0.07473,6e-05,9.65901]
[1777541475229,34.36,76283.24,0.0,-0.07454,6e-05,9.64036]
[1777541477409,34.36,76256.9,0.0,-0.07614,6e-05,9.7948]
[1777541479537,34.36,76256.9,0.0,-0.07614,6e-05,9.79508]
[1777541479555,34.36,76256.9,0.0,-0.07614,6e-05,9.79508]
[1777541479656,34.36,76247.05,0.0,-0.07675,6e-05,9.85326]
[1777541483143,34.36,76263.81,0.0,-0.07573,6e-05,9.75583]
[1777541485995,34.37,76264.19,0.0,-0.07572,6e-05,9.75403]
[1777541486129,34.37,76265.47,0.0,-0.07564,6e-05,9.74691]
[1777541490322,34.37,76248.77,0.0,-0.07667,6e-05,9.84569]
[1777541491092,34.37,76248.77,0.0,-0.07667,6e-05,9.84569]
[1777541495193,34.37,76269.57,0.0,-0.07539,6e-05,9.72192]
[1777541500399,34.37,76267.11,0.0,-0.07556,6e-05,9.73764]
[1777541506518,34.38,76253.23,0.0,-0.07642,6e-05,9.82011]
[1777541506938,34.38,76251.69,0.0,-0.07652,6e-05,9.82951]
[1777541507282,34.38,76251.69,0.0,-0.07652,6e-05,9.82951]
[1777541508206,34.38,76251.69,0.0,-0.07652,6e-05,9.82951]
[1777541508285,34.38,76250.89,0.0,-0.07657,6e-05,9.83437]
[1777541509657,34.38,76250.89,0.0,-0.07657,6e-05,9.83437]
[1777541510298,34.38,76248.53,0.0,-0.07671,6e-05,9.84846]
[1777541515333,34.38,76236.4,0.0,-0.07746,6e-05,9.91987]
[1777541520402,34.38,76223.66,0.0,-0.07825,6e-05,9.99493]
[1777541520423,34.38,76223.66,0.0,-0.07825,6e-05,9.99493]
[1777541520543,34.38,76219.79,0.0,-0.07849,6e-05,10.01769]
[1777541521309,34.38,76219.79,0.0,-0.07849,6e-05,10.01769]
[1777541521697,34.38,76219.79,0.0,-0.07849,6e-05,10.01769]
[1777541522266,34.38,76214.15,0.0,-0.07885,6e-05,10.05131]
[1777541522572,34.38,76214.15,0.0,-0.07885,6e-05,10.05131]
[1777541522588,34.38,76220.16,0.0,-0.07847,6e-05,10.01567]
[1777541522836,34.38,76220.16,0.0,-0.07847,6e-05,10.01567]
[1777541523372,34.38,76220.16,0.0,-0.07847,6e-05,10.01567]
[1777541523473,34.38,76224.01,0.0,-0.07824,6e-05,9.99328]
[1777541526618,34.38,76220.62,0.0,-0.07845,6e-05,10.01322]
[1777541527439,34.38,76213.72,0.0,-0.07887,6e-05,10.05378]
[1777541527450,34.38,76213.72,0.0,-0.07887,6e-05,10.05378]
[1777541527522,34.38,76214.63,0.0,-0.07882,6e-05,10.04828]
[1777541528091,34.38,76214.63,0.0,-0.07882,6e-05,10.04828]
[1777541528723,34.38,76217.43,0.0,-0.07864,6e-05,10.03163]
[1777541533578,34.38,76212.3,0.0,-0.07896,6e-05,10.0616]
[1777541534385,34.38,76208.49,0.0,-0.0792,6e-05,10.08405]
[1777541534407,34.38,76208.49,0.0,-0.0792,6e-05,10.08405]
[1777541534472,34.38,76203.09,0.0,-0.07953,6e-05,10.11592]
[1777541534845,34.38,76203.09,0.0,-0.07953,6e-05,10.11592]
[1777541535475,34.38,76203.09,0.0,-0.07953,6e-05,10.11575]
[1777541535848,34.38,76203.09,0.0,-0.07953,6e-05,10.11575]
[1777541536776,34.38,76197.6,0.0,-0.07988,6e-05,10.14811]
[1777541536806,34.38,76197.6,0.0,-0.07988,6e-05,10.14811]
[1777541537537,34.38,76197.6,0.0,-0.07988,6e-05,10.14811]
[1777541537554,34.38,76197.6,0.0,-0.07988,6e-05,10.14811]
[1777541538457,34.38,76196.31,0.0,-0.07996,6e-05,10.15554]
[1777541538783,34.38,76190.87,0.0,-0.0803,6e-05,10.18789]
[1777541540783,34.38,76180.22,0.0,-0.08098,6e-05,10.25166]
[1777541541492,34.38,76180.22,0.0,-0.08098,6e-05,10.25166]
[1777541542074,34.38,76178.94,0.0,-0.08106,6e-05,10.25931]
[1777541547558,34.38,76172.32,0.0,-0.08149,6e-05,10.29867]
[1777541552594,34.37,76172.27,0.0,-0.08146,6e-05,10.29507]
[1777541557628,34.37,76168.37,0.0,-0.08171,6e-05,10.31796]
[1777541562666,34.37,76161.43,0.0,-0.08215,6e-05,10.35914]
[1777541567701,34.37,76166.2,0.0,-0.08184,6e-05,10.33024]
[1777541572737,34.37,76159.76,0.0,-0.08224,6e-05,10.36795]
[1777541574448,34.37,76165.7,0.0,-0.08186,6e-05,10.33219]
[1777541577169,34.37,76179.75,0.0,-0.08095,6e-05,10.24761]
[1777541580695,34.37,76180.68,0.0,-0.08089,6e-05,10.24175]
[1777541585831,34.37,76174.78,0.0,-0.08127,6e-05,10.27691]
[1777541590937,34.37,76179.58,0.0,-0.08096,6e-05,10.24818]
[1777541591957,34.37,76179.62,0.0,-0.08096,6e-05,10.24795]
[1777541593294,34.37,76178.04,0.0,-0.08106,6e-05,10.2574]
[1777541598606,34.37,76173.36,0.0,-0.08136,6e-05,10.28529]
[1777541603956,34.37,76170.9,0.0,-0.08151,6e-05,10.29968]
[1777541608992,34.37,76172.48,0.0,-0.0814,6e-05,10.28976]
[1777541614026,34.37,76178.49,0.0,-0.08099,6e-05,10.25008]
[1777541619061,34.37,76174.17,0.0,-0.08127,6e-05,10.27562]
[1777541624096,34.37,76169.16,0.0,-0.08158,6e-05,10.30517]
[1777541629131,34.37,76168.14,0.0,-0.08164,6e-05,10.31069]
[1777541631565,34.36,76164.56,0.0,-0.08187,6e-05,10.33201]
[1777541631748,34.36,76164.56,0.0,-0.08187,6e-05,10.33201]
[1777541631765,34.36,76163.45,0.0,-0.08194,6e-05,10.33833]
[1777541634181,34.36,76159.01,0.0,-0.08222,6e-05,10.3648]
[1777541634233,34.36,76160.64,0.0,-0.08212,6e-05,10.3548]
[1777541640209,34.36,76161.48,0.0,-0.08205,6e-05,10.34854]
[1777541645244,34.36,76160.7,0.0,-0.08209,6e-05,10.35227]
[1777541650279,34.36,76154.31,0.0,-0.08249,6e-05,10.38965]
[1777541651480,34.36,76154.31,0.0,-0.08249,6e-05,10.38965]
[1777541651498,34.36,76154.31,0.0,-0.08249,6e-05,10.38965]
[1777541651512,34.36,76151.64,0.0,-0.08266,6e-05,10.4052]
[1777541657328,34.35,76148.89,0.0,-0.08283,7e-05,10.42041]
[1777541658495,34.35,76148.89,0.0,-0.08283,7e-05,10.42041]
[1777541658581,34.35,76146.44,0.0,-0.08298,7e-05,10.43462]
[1777541664378,34.35,76145.35,0.0,-0.08303,7e-05,10.43967]
[1777541669415,34.35,76145.89,0.0,-0.08298,7e-05,10.4349]
[1777541674448,34.35,76147.74,0.0,-0.08282,7e-05,10.41883]
[1777541679483,34.34,76151.27,0.0,-0.08258,6e-05,10.39625]
[1777541684517,34.34,76153.31,0.0,-0.08244,6e-05,10.38289]
[1777541687846,34.34,76153.76,0.0,-0.0824,6e-05,10.37977]
[1777541693581,34.34,76162.2,0.0,-0.08184,6e-05,10.32783]
[1777541695014,34.34,76161.77,0.0,-0.08187,6e-05,10.33028]
[1777541697056,34.34,76159.71,0.0,-0.082,6e-05,10.34238]
[1777541697067,34.34,76159.71,0.0,-0.082,6e-05,10.34238]
[1777541697609,34.34,76159.71,0.0,-0.082,6e-05,10.34224]
[1777541702644,34.34,76158.05,0.0,-0.0821,6e-05,10.35144]
[1777541707679,34.34,76159.05,0.0,-0.08203,6e-05,10.34463]
[1777541712714,34.33,76156.66,0.0,-0.08217,6e-05,10.35819]
[1777541715551,34.33,76158.42,0.0,-0.08205,6e-05,10.34731]
[1777541715555,34.33,76158.42,0.0,-0.08205,6e-05,10.34731]
[1777541715735,34.33,76158.44,0.0,-0.08205,6e-05,10.34705]
[1777541719375,34.33,76165.9,0.0,-0.08157,6e-05,10.30203]
[1777541724799,34.33,76165.46,0.0,-0.08159,6e-05,10.30408]
[1777541728211,34.33,76171.12,0.0,-0.08122,6e-05,10.26995]
[1777541729575,34.33,76174.7,0.0,-0.08099,6e-05,10.24853]
[1777541731549,34.33,76180.23,0.0,-0.08064,6e-05,10.21514]
[1777541733303,34.33,76176.58,0.0,-0.08084,6e-05,10.23258]
[1777541733319,34.33,76176.58,0.0,-0.08084,6e-05,10.23258]
[1777541734708,34.33,76172.89,0.0,-0.08107,6e-05,10.25419]
[1777541735587,34.33,76172.48,0.0,-0.08109,6e-05,10.25621]
[1777541739647,34.32,76178.95,0.0,-0.08066,6e-05,10.21591]
[1777541739871,34.32,76178.95,0.0,-0.08066,6e-05,10.21591]
[1777541739920,34.32,76181.35,0.0,-0.0805,6e-05,10.20124]
[1777541741921,34.32,76194.63,0.0,-0.07965,6e-05,10.12163]
[1777541742095,34.32,76194.63,0.0,-0.07965,6e-05,10.12163]
[1777541742209,34.32,76194.63,0.0,-0.07965,6e-05,10.12163]
[1777541742522,34.32,76194.63,0.0,-0.07965,6e-05,10.12163]
[1777541742608,34.32,76194.63,0.0,-0.07965,6e-05,10.12163]
[1777541742928,34.32,76201.2,0.0,-0.07924,6e-05,10.08245]
[1777541747962,34.32,76210.22,0.0,-0.07867,6e-05,10.02852]
[1777541750980,34.32,76216.65,0.0,-0.07826,6e-05,9.99036]
[1777541751023,34.32,76216.96,0.0,-0.07824,6e-05,9.98848]
[1777541751990,34.32,76218.47,0.0,-0.07815,6e-05,9.97953]
[1777541757025,34.32,76221.82,0.0,-0.07794,6e-05,9.95971]
[1777541762060,34.32,76222.46,0.0,-0.0779,6e-05,9.95588]
[1777541767094,34.32,76234.93,0.0,-0.07713,6e-05,9.88266]
[1777541768037,34.32,76234.93,0.0,-0.07713,6e-05,9.88266]
[1777541771639,34.32,76219.8,0.0,-0.07807,6e-05,9.97195]
[1777541776122,34.32,76221.6,0.0,-0.07796,6e-05,9.96124]
[1777541778176,34.32,76226.6,0.0,-0.07765,6e-05,9.93174]
[1777541783973,34.32,76218.86,0.0,-0.07813,6e-05,9.9774]
[1777541786768,34.32,76214.87,0.0,-0.07838,6e-05,10.00098]
[1777541786805,34.32,76214.87,0.0,-0.07838,6e-05,10.00098]
[1777541788348,34.32,76214.93,0.0,-0.07837,6e-05,10.00058]
[1777541788939,34.32,76214.93,0.0,-0.07837,6e-05,10.00058]
[1777541790363,34.32,76211.87,0.0,-0.07856,6e-05,10.01857]
[1777541796303,34.32,76212.96,0.0,-0.07847,6e-05,10.00832]
[1777541798468,34.32,76213.21,0.0,-0.07845,6e-05,10.00679]
[1777541804359,34.32,76213.57,0.0,-0.07842,6e-05,10.00432]
[1777541808568,34.32,76214.14,0.0,-0.07839,6e-05,10.00078]
[1777541809084,34.32,76212.92,0.0,-0.07846,6e-05,10.00793]
[1777541810467,34.32,76212.92,0.0,-0.07846,6e-05,10.00786]
[1777541813747,34.32,76199.36,0.0,-0.07931,6e-05,10.08781]
[1777541814049,34.32,76200.99,0.0,-0.0792,6e-05,10.07781]
[1777541815361,34.32,76206.4,0.0,-0.07886,6e-05,10.04559]
[1777541815461,34.32,76210.03,0.0,-0.07863,6e-05,10.02411]
[1777541820472,34.32,76210.01,0.0,-0.07863,6e-05,10.02389]
[1777541825507,34.32,76210.64,0.0,-0.07859,6e-05,10.01997]
[1777541826702,34.32,76210.64,0.0,-0.07859,6e-05,10.01997]
[1777541826760,34.32,76210.66,0.0,-0.07859,6e-05,10.01978]
[1777541827874,34.32,76210.66,0.0,-0.07859,6e-05,10.01978]
[1777541827974,34.32,76210.45,0.0,-0.0786,6e-05,10.02099]
[1777541830674,34.32,76211.31,0.0,-0.07855,6e-05,10.01587]
[1777541830987,34.32,76214.75,0.0,-0.07833,6e-05,9.9955]
[1777541832465,34.32,76214.75,0.0,-0.07833,6e-05,9.9955]
[1777541832556,34.32,76216.39,0.0,-0.07823,6e-05,9.98582]
[1777541838598,34.32,76218.15,0.0,-0.07812,6e-05,9.97554]
[1777541842442,34.32,76216.32,0.0,-0.07824,6e-05,9.9864]
[1777541842934,34.32,76216.32,0.0,-0.07824,6e-05,9.9864]
[1777541843007,34.32,76216.32,0.0,-0.07824,6e-05,9.9864]
[1777541843112,34.32,76219.41,0.0,-0.07804,6e-05,9.96818]
[1777541843596,34.32,76219.41,0.0,-0.07804,6e-05,9.96818]
[1777541843769,34.32,76219.41,0.0,-0.07804,6e-05,9.96818]
[1777541849675,34.32,76223.92,0.0,-0.07777,6e-05,9.94198]
[1777541854713,34.32,76217.83,0.0,-0.07813,6e-05,9.97476]
[1777541856473,34.32,76217.57,0.0,-0.07814,6e-05,9.97632]
[1777541856929,34.32,76217.57,0.0,-0.07814,6e-05,9.97632]
[1777541856959,34.32,76217.57,0.0,-0.07814,6e-05,9.97632]
[1777541857040,34.32,76215.86,0.0,-0.07825,6e-05,9.98643]
[1777541857320,34.32,76215.86,0.0,-0.07825,6e-05,9.98643]
[1777541857732,34.32,76215.86,0.0,-0.07825,6e-05,9.98643]
[1777541859367,34.32,76208.49,0.0,-0.07871,6e-05,10.02992]
[1777541859747,34.32,76203.89,0.0,-0.079,6e-05,10.05707]
[1777541864781,34.32,76201.16,0.0,-0.07917,6e-05,10.07359]
[1777541869826,34.32,76195.72,0.0,-0.07951,6e-05,10.10576]
[1777541874851,34.32,76192.83,0.0,-0.07971,6e-05,10.12401]
[1777541879886,34.32,76185.85,0.0,-0.08016,6e-05,10.16693]
[1777541884920,34.33,76178.36,0.0,-0.08065,6e-05,10.21269]
[1777541889956,34.33,76174.99,0.0,-0.08088,6e-05,10.23365]
[1777541894991,34.33,76170.22,0.0,-0.08119,6e-05,10.26272]
[1777541900034,34.33,76169.57,0.0,-0.08123,6e-05,10.267]
[1777541905062,34.33,76167.7,0.0,-0.08136,6e-05,10.27835]
[1777541910097,34.33,76171.42,0.0,-0.08112,6e-05,10.25631]
[1777541915131,34.33,76183.03,0.0,-0.08036,6e-05,10.18398]
[1777541920165,34.33,76186.01,0.0,-0.08018,6e-05,10.16709]
[1777541925201,34.33,76185.26,0.0,-0.08023,6e-05,10.17242]
[1777541931139,34.33,76186.73,0.0,-0.08015,6e-05,10.16435]
[1777541936278,34.34,76197.6,0.0,-0.07947,6e-05,10.10113]
[1777541941313,34.34,76189.47,0.0,-0.08,6e-05,10.15066]
[1777541947161,34.34,76181.01,0.0,-0.08055,6e-05,10.20173]
[1777541951070,34.34,76164.36,0.0,-0.08162,6e-05,10.30199]
[1777541956418,34.34,76176.47,0.0,-0.08084,6e-05,10.22953]
[1777541960193,34.34,76180.6,0.0,-0.08058,6e-05,10.20498]
[1777541969510,34.34,76187.78,0.0,-0.08014,6e-05,10.16331]
[1777541974553,34.34,76188.52,0.0,-0.08007,6e-05,10.15592]
[1777541979581,34.35,76189.5,0.0,-0.08001,6e-05,10.15062]
[1777541982499,34.35,76188.29,0.0,-0.08009,6e-05,10.15803]
[1777541988644,34.35,76181.68,0.0,-0.08052,6e-05,10.19765]
[1777541993681,34.35,76179.6,0.0,-0.08065,6e-05,10.21008]
[1777541996684,34.35,76179.46,0.0,-0.08066,6e-05,10.21088]
[1777541997243,34.35,76179.46,0.0,-0.08066,6e-05,10.21088]
[1777541996723,34.35,76186.7,0.0,-0.0802,6e-05,10.1677]
[1777541998739,34.35,76186.7,0.0,-0.0802,6e-05,10.1677]
[1777541998830,34.35,76187.01,0.0,-0.08018,6e-05,10.1659]
[1777542004756,34.35,76186.29,0.0,-0.08022,6e-05,10.17037]
[1777542006850,34.35,76186.29,0.0,-0.08022,6e-05,10.17037]
[1777542008843,34.35,76186.53,0.0,-0.08021,6e-05,10.16899]
[1777542014827,34.35,76189.56,0.0,-0.08002,6e-05,10.15123]
[1777542019861,34.35,76189.01,0.0,-0.08006,6e-05,10.15477]
[1777542023162,34.35,76185.85,0.0,-0.08026,6e-05,10.17369]
[1777542025207,34.35,76176.83,0.0,-0.08083,6e-05,10.22748]
[1777542027175,34.35,76173.15,0.0,-0.08107,6e-05,10.24932]
[1777542029251,34.35,76172.65,0.0,-0.0811,6e-05,10.2521]
[1777542029822,34.35,76172.94,0.0,-0.08108,6e-05,10.25014]
[1777542034967,34.35,76171.03,0.0,-0.08117,6e-05,10.25728]
[1777542040002,34.34,76165.07,0.0,-0.08154,6e-05,10.29232]
[1777542041407,34.34,76158.85,0.0,-0.08194,6e-05,10.32922]
[1777542041569,34.34,76158.85,0.0,-0.08194,6e-05,10.32922]
[1777542043419,34.34,76153.6,0.0,-0.08228,6e-05,10.36051]
[1777542043612,34.34,76153.6,0.0,-0.08228,6e-05,10.36051]
[1777542044030,34.34,76152.48,0.0,-0.08235,6e-05,10.36696]
[1777542045455,34.34,76152.33,0.0,-0.08235,6e-05,10.36757]
[1777542046045,34.34,76152.05,0.0,-0.08237,6e-05,10.36867]
[1777542048280,34.34,76151.26,0.0,-0.08241,6e-05,10.37312]
[1777542048300,34.34,76151.26,0.0,-0.08241,6e-05,10.37312]
[1777542048304,34.34,76151.26,0.0,-0.08241,6e-05,10.37312]
[1777542048302,34.34,76148.48,0.0,-0.08259,7e-05,10.38954]
[1777542049015,34.34,76148.48,0.0,-0.08259,7e-05,10.38954]
[1777542049111,34.34,76145.31,0.0,-0.08279,7e-05,10.40831]
[1777542049531,34.34,76145.31,0.0,-0.08279,7e-05,10.40831]
[1777542050072,34.34,76145.31,0.0,-0.08279,7e-05,10.40831]
[1777542051079,34.34,76144.35,0.0,-0.08285,7e-05,10.41374]
[1777542051086,34.34,76144.35,0.0,-0.08285,7e-05,10.41374]
[1777542051499,34.34,76144.35,0.0,-0.08285,7e-05,10.41339]
[1777542051516,34.34,76144.35,0.0,-0.08285,7e-05,10.41339]
[1777542052085,34.34,76144.35,0.0,-0.08285,7e-05,10.41303]
[1777542052591,34.34,76144.35,0.0,-0.08285,7e-05,10.41303]
[1777542058131,34.33,76144.07,0.0,-0.08284,7e-05,10.41262]
[1777542060790,34.33,76146.21,0.0,-0.0827,7e-05,10.39907]
[1777542060909,34.33,76146.21,0.0,-0.0827,7e-05,10.39907]
[1777542063452,34.33,76150.28,0.0,-0.08242,6e-05,10.37367]
[1777542064175,34.33,76150.46,0.0,-0.08241,6e-05,10.37231]
[1777542065031,34.33,76150.46,0.0,-0.08241,6e-05,10.37231]
[1777542065674,34.33,76152.17,0.0,-0.08229,6e-05,10.36177]
[1777542066187,34.33,76155.49,0.0,-0.08208,6e-05,10.34159]
[1777542071222,34.33,76154.91,0.0,-0.0821,6e-05,10.34399]
[1777542076259,34.33,76151.06,0.0,-0.08234,6e-05,10.36594]
[1777542081293,34.32,76151.6,0.0,-0.08229,6e-05,10.36152]
[1777542083886,34.32,76152.23,0.0,-0.08225,6e-05,10.3573]
[1777542084314,34.32,76153.32,0.0,-0.08217,6e-05,10.35054]
[1777542085306,34.32,76153.32,0.0,-0.08217,6e-05,10.35054]
[1777542085913,34.32,76154.08,0.0,-0.08212,6e-05,10.34578]
[1777542086331,34.32,76154.72,0.0,-0.08208,6e-05,10.34174]
[1777542087941,34.32,76155.71,0.0,-0.08201,6e-05,10.33562]
[1777542088342,34.32,76155.57,0.0,-0.08202,6e-05,10.33628]
[1777542093351,34.32,76154.72,0.0,-0.08204,6e-05,10.33693]
[1777542098410,34.32,76154.2,0.0,-0.08206,6e-05,10.3391]
[1777542103446,34.32,76153.27,0.0,-0.08211,6e-05,10.34371]
[1777542108480,34.31,76152.83,0.0,-0.08213,6e-05,10.34538]
[1777542113517,34.31,76154.47,0.0,-0.08202,6e-05,10.33457]
[1777542118366,34.31,76154.62,0.0,-0.082,6e-05,10.33311]
[1777542119885,34.31,76154.86,0.0,-0.08198,6e-05,10.33129]
[1777542121577,34.31,76150.73,0.0,-0.08224,6e-05,10.3557]
[1777542122097,34.31,76150.73,0.0,-0.08224,6e-05,10.3557]
[1777542122263,34.31,76145.84,0.0,-0.08256,7e-05,10.38464]
[1777542122419,34.31,76145.84,0.0,-0.08256,7e-05,10.38464]
[1777542123000,34.31,76145.84,0.0,-0.08256,7e-05,10.38464]
[1777542123062,34.31,76144.13,0.0,-0.08267,7e-05,10.39494]
[1777542123591,34.31,76144.13,0.0,-0.08267,7e-05,10.39494]
[1777542124434,34.31,76143.27,0.0,-0.08272,7e-05,10.39985]
[1777542124594,34.31,76143.27,0.0,-0.08272,7e-05,10.39956]
[1777542126124,34.31,76143.27,0.0,-0.08272,7e-05,10.39956]
[1777542128489,34.31,76143.03,0.0,-0.08272,7e-05,10.40012]
[1777542128885,34.31,76143.03,0.0,-0.08272,7e-05,10.40012]
[1777542129220,34.31,76143.03,0.0,-0.08272,7e-05,10.40012]
[1777542129260,34.31,76141.52,0.0,-0.08282,7e-05,10.40862]
[1777542131312,34.31,76141.52,0.0,-0.08282,7e-05,10.40862]
[1777542132549,34.3,76141.17,0.0,-0.08283,7e-05,10.4098]
[1777542132650,34.3,76141.17,0.0,-0.08283,7e-05,10.4098]
[1777542133771,34.3,76141.17,0.0,-0.08283,7e-05,10.4098]
[1777542134568,34.3,76141.69,0.0,-0.08279,7e-05,10.40635]
[1777542134669,34.3,76137.44,0.0,-0.08307,7e-05,10.43168]
[1777542139699,34.3,76128.82,0.0,-0.08361,7e-05,10.48196]
[1777542141466,34.3,76128.89,0.0,-0.0836,7e-05,10.48114]
[1777542144158,34.3,76129.11,0.0,-0.08358,7e-05,10.47902]
[1777542144259,34.3,76129.49,0.0,-0.08355,7e-05,10.47597]
[1777542144719,34.3,76129.49,0.0,-0.08355,7e-05,10.47597]
[1777542144820,34.3,76128.52,0.0,-0.08361,7e-05,10.48184]
[1777542150854,34.29,76128.95,0.0,-0.08356,7e-05,10.47748]
[1777542150918,34.29,76128.95,0.0,-0.08356,7e-05,10.47748]
[1777542151459,34.29,76130.53,0.0,-0.08343,7e-05,10.46372]
[1777542151785,34.29,76130.53,0.0,-0.08343,7e-05,10.46372]
[1777542152880,34.29,76130.53,0.0,-0.08343,7e-05,10.46372]
[1777542152899,34.29,76120.3,0.0,-0.0841,7e-05,10.52537]
[1777542153514,34.29,76120.3,0.0,-0.0841,7e-05,10.52537]
[1777542154361,34.29,76117.15,0.0,-0.08431,7e-05,10.54463]
[1777542159451,34.29,76117.27,0.0,-0.0843,7e-05,10.54399]
[1777542164874,34.29,76118.59,0.0,-0.08422,7e-05,10.5362]
[1777542169912,34.29,76112.7,0.0,-0.08461,7e-05,10.5721]
[1777542174944,34.29,76091.14,0.0,-0.08604,7e-05,10.70306]
[1777542179979,34.29,76086.84,0.0,-0.08632,7e-05,10.72862]
[1777542185019,34.29,76087.32,0.0,-0.0863,7e-05,10.72637]
[1777542190050,34.29,76081.15,0.0,-0.08672,7e-05,10.76477]
[1777542195086,34.29,76079.13,0.0,-0.08686,7e-05,10.77743]
[1777542200120,34.29,76079.09,0.0,-0.08687,7e-05,10.77787]
[1777542205155,34.29,76081.18,0.0,-0.08673,7e-05,10.76535]
[1777542209185,34.29,76080.6,0.0,-0.08677,7e-05,10.76908]
[1777542215247,34.3,76083.03,0.0,-0.08658,7e-05,10.75104]
[1777542221267,34.3,76084.97,0.0,-0.08646,7e-05,10.73949]
[1777542226302,34.3,76088.04,0.0,-0.08624,7e-05,10.72011]
[1777542231337,34.29,76088.56,0.0,-0.08619,7e-05,10.71537]
[1777542236372,34.29,76088.9,0.0,-0.08615,7e-05,10.71177]
[1777542241386,34.29,76088.99,0.0,-0.08613,7e-05,10.70997]
[1777542242133,34.29,76087.57,0.0,-0.08623,7e-05,10.71835]
[1777542242414,34.29,76087.57,0.0,-0.08622,7e-05,10.71803]
[1777542247458,34.28,76078.48,0.0,-0.08682,7e-05,10.77196]
[1777542249441,34.28,76070.29,0.0,-0.08737,7e-05,10.82216]
[1777542249488,34.28,76065.48,0.0,-0.0877,7e-05,10.85163]
[1777542254503,34.28,76064.57,0.0,-0.08775,7e-05,10.85653]
[1777542259538,34.28,76061.84,0.0,-0.08793,7e-05,10.87264]
[1777542264574,34.28,76061.06,0.0,-0.08798,7e-05,10.8768]
[1777542269931,34.28,76058.98,0.0,-0.08811,7e-05,10.88902]
[1777542275650,34.28,76054.78,0.0,-0.08836,7e-05,10.91003]
[1777542281351,34.27,76057.19,0.0,-0.08819,7e-05,10.89431]
[1777542281379,34.27,76057.5,0.0,-0.08816,7e-05,10.89196]
[1777542286494,34.27,76061.51,0.0,-0.08788,7e-05,10.86638]
[1777542292336,34.27,76059.18,0.0,-0.08803,7e-05,10.87973]
[1777542294623,34.27,76058.9,0.0,-0.08804,7e-05,10.88076]
[1777542295210,34.27,76053.26,0.0,-0.08842,7e-05,10.91531]
[1777542298373,34.27,76039.35,0.0,-0.08937,7e-05,11.0001]
[1777542304516,34.26,76034.36,0.0,-0.0897,7e-05,11.02972]
[1777542308903,34.26,76050.81,0.0,-0.08854,7e-05,10.92618]
[1777542310140,34.26,76051.48,0.0,-0.0885,7e-05,10.92178]
[1777542310217,34.26,76052.6,0.0,-0.08842,7e-05,10.91461]
[1777542310596,34.26,76052.6,0.0,-0.08842,7e-05,10.91461]
[1777542311283,34.26,76052.6,0.0,-0.08842,7e-05,10.91461]
[1777542311384,34.26,76052.56,0.0,-0.08841,7e-05,10.91437]
[1777542316940,34.26,76052.4,0.0,-0.08841,7e-05,10.91411]
[1777542317902,34.26,76052.4,0.0,-0.08841,7e-05,10.91411]
[1777542319698,34.26,76051.81,0.0,-0.08845,7e-05,10.91729]
[1777542319730,34.26,76051.81,0.0,-0.08845,7e-05,10.91729]
[1777542320766,34.26,76049.56,0.0,-0.0886,7e-05,10.93095]
[1777542320776,34.26,76049.56,0.0,-0.0886,7e-05,10.93095]
[1777542320789,34.26,76049.56,0.0,-0.0886,7e-05,10.93095]
[1777542321519,34.26,76049.56,0.0,-0.0886,7e-05,10.93095]
[1777542321554,34.26,76047.92,0.0,-0.08871,7e-05,10.94056]
[1777542321599,34.26,76047.92,0.0,-0.08871,7e-05,10.94056]
[1777542322063,34.26,76047.92,0.0,-0.08871,7e-05,10.94056]
[1777542322089,34.26,76047.92,0.0,-0.08871,7e-05,10.94056]
[1777542322551,34.26,76047.92,0.0,-0.08871,7e-05,10.94056]
[1777542322582,34.25,76043.94,0.0,-0.08898,7e-05,10.9649]
[1777542325546,34.25,76035.56,0.0,-0.08955,7e-05,11.0165]
[1777542325575,34.25,76035.56,0.0,-0.08955,7e-05,11.0165]
[1777542327601,34.25,76027.08,0.0,-0.09013,7e-05,11.06792]
[1777542327641,34.25,76027.08,0.0,-0.09013,7e-05,11.06792]
[1777542328798,34.25,76026.58,0.0,-0.09016,7e-05,11.07017]
[1777542328809,34.25,76026.58,0.0,-0.09016,7e-05,11.07017]
[1777542329028,34.25,76026.58,0.0,-0.09016,7e-05,11.07017]
[1777542334063,34.25,76028.17,0.0,-0.09,7e-05,11.05466]
[1777542339097,34.24,76025.07,0.0,-0.09019,7e-05,11.07212]
[1777542344132,34.24,76022.82,0.0,-0.09033,7e-05,11.08431]
[1777542346727,34.24,76021.53,0.0,-0.09041,7e-05,11.09162]
[1777542346931,34.24,76021.53,0.0,-0.09041,7e-05,11.09162]
[1777542349436,34.24,76021.47,0.0,-0.09041,7e-05,11.09127]
[1777542349440,34.24,76020.26,0.0,-0.09049,7e-05,11.09809]
[1777542350327,34.24,76020.26,0.0,-0.09049,7e-05,11.09809]
[1777542350383,34.24,76019.7,0.0,-0.09052,7e-05,11.10122]
[1777542351200,34.24,76019.7,0.0,-0.09052,7e-05,11.10122]
[1777542351207,34.24,76019.3,0.0,-0.09055,7e-05,11.10371]
[1777542353063,34.24,76019.3,0.0,-0.09055,7e-05,11.10335]
[1777542353196,34.23,76019.59,0.0,-0.09052,7e-05,11.10118]
[1777542355800,34.23,76018.55,0.0,-0.09059,7e-05,11.10693]
[1777542356217,34.23,76018.76,0.0,-0.09057,7e-05,11.10526]
[1777542357330,34.23,76018.76,0.0,-0.09057,7e-05,11.10526]
[1777542357412,34.23,76018.57,0.0,-0.09057,7e-05,11.10572]
[1777542363131,34.23,76013.08,0.0,-0.09094,7e-05,11.13845]
[1777542363265,34.23,76016.81,0.0,-0.09068,7e-05,11.11477]
[1777542363713,34.23,76016.81,0.0,-0.09068,7e-05,11.11477]
[1777542364275,34.23,76016.43,0.0,-0.0907,7e-05,11.11675]
[1777542364993,34.23,76016.43,0.0,-0.0907,7e-05,11.11675]
[1777542365281,34.23,76018.43,0.0,-0.09055,7e-05,11.1039]
[1777542367742,34.23,76022.21,0.0,-0.09028,7e-05,11.07963]
[1777542367811,34.23,76022.21,0.0,-0.09028,7e-05,11.07963]
[1777542370833,34.22,76031.05,0.0,-0.08965,7e-05,11.02373]
[1777542372316,34.22,76031.44,0.0,-0.08962,7e-05,11.02105]
[1777542373004,34.22,76035.49,0.0,-0.08934,7e-05,10.99541]
[1777542373531,34.22,76035.49,0.0,-0.08934,7e-05,10.99541]
[1777542374186,34.22,76037.26,0.0,-0.08921,7e-05,10.98421]
[1777542374346,34.22,76037.26,0.0,-0.08921,7e-05,10.98401]
[1777542378270,34.22,76037.28,0.0,-0.0892,7e-05,10.98327]
[1777542378373,34.22,76037.31,0.0,-0.0892,7e-05,10.98287]
[1777542380987,34.22,76037.38,0.0,-0.08919,7e-05,10.98202]
[1777542382337,34.22,76036.6,0.0,-0.08924,7e-05,10.98664]
[1777542383068,34.22,76033.87,0.0,-0.08943,7e-05,11.00333]
[1777542384569,34.22,76031.37,0.0,-0.0896,7e-05,11.01858]
[1777542386004,34.22,76032.57,0.0,-0.08951,7e-05,11.01062]
[1777542386345,34.22,76032.57,0.0,-0.08951,7e-05,11.01062]
[1777542386450,34.22,76032.48,0.0,-0.08951,7e-05,11.01093]
[1777542389005,34.22,76032.7,0.0,-0.08949,7e-05,11.00906]
[1777542389327,34.22,76032.7,0.0,-0.08949,7e-05,11.00906]
[1777542396257,34.21,76033.21,0.0,-0.08941,7e-05,11.00059]
[1777542401533,34.21,76039.51,0.0,-0.08896,7e-05,10.96032]
[1777542406542,34.21,76040.1,0.0,-0.08891,7e-05,10.95594]
[1777542406613,34.21,76040.1,0.0,-0.08891,7e-05,10.95594]
[1777542406639,34.21,76040.1,0.0,-0.08891,7e-05,10.95594]
[1777542407575,34.21,76039.99,0.0,-0.08892,7e-05,10.95626]
[1777542407797,34.21,76039.99,0.0,-0.08892,7e-05,10.95626]
[1777542409933,34.21,76039.84,0.0,-0.08892,7e-05,10.95681]
[1777542415324,34.21,76039.97,0.0,-0.0889,7e-05,10.95509]
[1777542417295,34.21,76040.18,0.0,-0.08889,7e-05,10.95343]
[1777542421519,34.2,76039.94,0.0,-0.08889,7e-05,10.95418]
[1777542422837,34.2,76040.49,0.0,-0.08885,7e-05,10.95041]
[1777542423686,34.2,76043.94,0.0,-0.08861,7e-05,10.92891]
[1777542428722,34.2,76044.54,0.0,-0.08856,7e-05,10.92449]
[1777542430944,34.2,76044.33,0.0,-0.08858,7e-05,10.92565]
[1777542432954,34.2,76043.91,0.0,-0.0886,7e-05,10.92797]
[1777542435397,34.2,76043.53,0.0,-0.08862,7e-05,10.92987]
[1777542437018,34.2,76043.47,0.0,-0.08863,7e-05,10.93009]
[1777542437029,34.2,76043.47,0.0,-0.08863,7e-05,10.93009]
[1777542437081,34.2,76043.27,0.0,-0.08864,7e-05,10.93118]
[1777542442914,34.2,76042.9,0.0,-0.08866,7e-05,10.93271]
[1777542443910,34.2,76043.48,0.0,-0.08861,7e-05,10.92897]
[1777542443926,34.2,76043.48,0.0,-0.08861,7e-05,10.92897]
[1777542444004,34.2,76043.48,0.0,-0.08861,7e-05,10.92897]
[1777542444556,34.2,76051.05,0.0,-0.08809,7e-05,10.88186]
[1777542447894,34.2,76057.74,0.0,-0.08763,7e-05,10.84047]
[1777542447945,34.2,76057.74,0.0,-0.08763,7e-05,10.84047]
[1777542448046,34.2,76053.77,0.0,-0.0879,7e-05,10.86496]
[1777542449257,34.2,76053.77,0.0,-0.0879,7e-05,10.86496]
[1777542449295,34.2,76053.77,0.0,-0.0879,7e-05,10.86496]
[1777542449428,34.2,76054.06,0.0,-0.08788,7e-05,10.86314]
[1777542454625,34.2,76057.93,0.0,-0.08759,7e-05,10.83548]
[1777542460326,34.2,76061.34,0.0,-0.08736,7e-05,10.81441]
[1777542465439,34.2,76062.66,0.0,-0.08727,7e-05,10.80618]
[1777542465648,34.2,76062.3,0.0,-0.08729,7e-05,10.80838]
[1777542467467,34.2,76061.6,0.0,-0.08734,7e-05,10.81267]
[1777542467477,34.2,76061.6,0.0,-0.08734,7e-05,10.81267]
[1777542469501,34.2,76061.15,0.0,-0.08737,7e-05,10.81539]
[1777542469515,34.2,76061.15,0.0,-0.08737,7e-05,10.81539]
[1777542469541,34.2,76061.15,0.0,-0.08737,7e-05,10.81539]
[1777542469580,34.2,76061.39,0.0,-0.08735,7e-05,10.81389]
[1777542475047,34.2,76060.24,0.0,-0.08743,7e-05,10.82094]
[1777542480085,34.2,76061.15,0.0,-0.08737,7e-05,10.8154]
[1777542485119,34.2,76057.31,0.0,-0.08763,7e-05,10.8391]
[1777542487778,34.2,76058.19,0.0,-0.08757,7e-05,10.83367]
[1777542488692,34.2,76058.95,0.0,-0.08752,7e-05,10.82899]
[1777542489805,34.2,76057.89,0.0,-0.08759,7e-05,10.83554]
[1777542489824,34.2,76057.89,0.0,-0.08759,7e-05,10.83554]
[1777542489832,34.2,76057.89,0.0,-0.08759,7e-05,10.83554]
[1777542490154,34.2,76057.89,0.0,-0.08759,7e-05,10.83554]
[1777542491470,34.2,76057.89,0.0,-0.08759,7e-05,10.83554]
[1777542491830,34.2,76062.27,0.0,-0.08729,7e-05,10.80859]
[1777542491838,34.2,76062.27,0.0,-0.08729,7e-05,10.80859]
[1777542491871,34.2,76062.27,0.0,-0.08729,7e-05,10.80859]
[1777542492168,34.2,76062.27,0.0,-0.08729,7e-05,10.80859]
[1777542493409,34.2,76062.27,0.0,-0.08729,7e-05,10.80859]
[1777542493425,34.2,76062.27,0.0,-0.08729,7e-05,10.80859]
[1777542493430,34.2,76063.09,0.0,-0.08724,7e-05,10.8036]
[1777542494006,34.2,76063.09,0.0,-0.08724,7e-05,10.8036]
[1777542494618,34.2,76063.09,0.0,-0.08724,7e-05,10.8036]
[1777542494936,34.2,76064.89,0.0,-0.08712,7e-05,10.79264]
[1777542495389,34.2,76064.89,0.0,-0.08712,7e-05,10.79264]
[1777542495908,34.2,76066.01,0.0,-0.08704,7e-05,10.78583]
[1777542496196,34.2,76066.01,0.0,-0.08704,7e-05,10.78583]
[1777542501232,34.2,76064.44,0.0,-0.08715,7e-05,10.79592]
[1777542506074,34.2,76063.64,0.0,-0.08721,7e-05,10.80111]
[1777542511122,34.2,76070.3,0.0,-0.08676,7e-05,10.76067]
[1777542513316,34.2,76086.74,0.0,-0.08563,7e-05,10.65632]
[1777542518338,34.2,76094.06,0.0,-0.08514,7e-05,10.61131]
[1777542524395,34.2,76102.42,0.0,-0.08458,7e-05,10.56031]
[1777542527510,34.2,76100.95,0.0,-0.08468,7e-05,10.56929]
[1777542527670,34.2,76105.34,0.0,-0.08438,7e-05,10.54253]
[1777542528918,34.2,76107.33,0.0,-0.08425,7e-05,10.53044]
[1777542528994,34.2,76107.33,0.0,-0.08425,7e-05,10.53044]
[1777542530712,34.2,76116.1,0.0,-0.08367,7e-05,10.47718]
[1777542530719,34.2,76116.1,0.0,-0.08367,7e-05,10.47718]
[1777542530778,34.2,76116.1,0.0,-0.08367,7e-05,10.47718]
[1777542531445,34.2,76123.49,0.0,-0.08318,7e-05,10.43225]
[1777542532463,34.2,76123.49,0.0,-0.08318,7e-05,10.43225]
[1777542538575,34.2,76125.88,0.0,-0.08301,7e-05,10.41638]
[1777542544537,34.2,76131.77,0.0,-0.08263,7e-05,10.38111]
[1777542549571,34.2,76130.87,0.0,-0.08268,7e-05,10.38572]
[1777542552794,34.2,76129.4,0.0,-0.08277,7e-05,10.39425]
[1777542553601,34.2,76130.23,0.0,-0.08271,7e-05,10.38885]
[1777542554829,34.19,76128.8,0.0,-0.0828,7e-05,10.3971]
[1777542556278,34.19,76127.59,0.0,-0.08288,7e-05,10.4042]
[1777542556620,34.19,76127.28,0.0,-0.0829,7e-05,10.40608]
[1777542561656,34.19,76114.63,0.0,-0.08371,7e-05,10.48099]
[1777542564779,34.19,76114.13,0.0,-0.08374,7e-05,10.48337]
[1777542564819,34.19,76114.13,0.0,-0.08374,7e-05,10.48337]
[1777542564825,34.19,76114.33,0.0,-0.08372,7e-05,10.48184]
[1777542567463,34.19,76115.5,0.0,-0.08364,7e-05,10.47411]
[1777542568858,34.19,76116.97,0.0,-0.08354,7e-05,10.46459]
[1777542570680,34.19,76117.35,0.0,-0.08351,7e-05,10.462]
[1777542572373,34.19,76115.35,0.0,-0.08361,7e-05,10.46998]
[1777542577767,34.18,76115.93,0.0,-0.08355,7e-05,10.46466]
[1777542581395,34.18,76116.21,0.0,-0.08352,7e-05,10.46209]
[1777542584701,34.18,76116.48,0.0,-0.0835,7e-05,10.45958]
[1777542586154,34.18,76115.86,0.0,-0.08353,7e-05,10.46276]
[1777542587193,34.18,76115.65,0.0,-0.08354,7e-05,10.46374]
[1777542588474,34.18,76115.5,0.0,-0.08355,7e-05,10.46435]
[1777542590087,34.18,76115.64,0.0,-0.08353,7e-05,10.46289]
[1777542591455,34.18,76115.13,0.0,-0.08356,7e-05,10.46569]
[1777542593698,34.18,76115.78,0.0,-0.08352,7e-05,10.46144]
[1777542598914,34.17,76114.65,0.0,-0.08357,7e-05,10.46619]
[1777542603952,34.17,76111.43,0.0,-0.08377,7e-05,10.48412]
[1777542605355,34.17,76111.43,0.0,-0.08377,7e-05,10.48412]
[1777542610547,34.17,76113.02,0.0,-0.08364,7e-05,10.47285]
[1777542611323,34.17,76116.08,0.0,-0.08344,7e-05,10.45396]
[1777542616799,34.16,76116.78,0.0,-0.08337,7e-05,10.448]
[1777542616814,34.16,76116.78,0.0,-0.08337,7e-05,10.448]
[1777542616846,34.16,76116.78,0.0,-0.08337,7e-05,10.44772]
[1777542617260,34.16,76116.78,0.0,-0.08337,7e-05,10.44772]
[1777542623087,34.16,76125.15,0.0,-0.08281,7e-05,10.39566]
[1777542625520,34.16,76124.45,0.0,-0.08285,7e-05,10.3997]
[1777542627514,34.16,76121.72,0.0,-0.08303,7e-05,10.41582]
[1777542633159,34.16,76132.8,0.0,-0.08226,7e-05,10.34371]
[1777542638194,34.16,76134.52,0.0,-0.08214,7e-05,10.33271]
[1777542643232,34.15,76140.86,0.0,-0.08172,6e-05,10.29391]
[1777542648269,34.15,76140.24,0.0,-0.08176,6e-05,10.29752]
[1777542653301,34.15,76135.56,0.0,-0.08207,7e-05,10.32563]
[1777542658335,34.15,76136.18,0.0,-0.08202,7e-05,10.32149]
[1777542663370,34.15,76129.0,0.0,-0.08248,7e-05,10.36435]
[1777542668858,34.15,76132.43,0.0,-0.08225,7e-05,10.3429]
[1777542671683,34.15,76131.93,0.0,-0.08228,7e-05,10.34541]
[1777542677468,34.15,76129.21,0.0,-0.08244,7e-05,10.36041]
[1777542678553,34.15,76129.21,0.0,-0.08244,7e-05,10.36041]
[1777542678638,34.15,76128.81,0.0,-0.08247,7e-05,10.36259]
[1777542681442,34.15,76126.91,0.0,-0.08258,7e-05,10.37359]
[1777542682594,34.15,76126.23,0.0,-0.08263,7e-05,10.37745]
[1777542682649,34.15,76127.41,0.0,-0.08255,7e-05,10.37003]
[1777542688498,34.14,76125.01,0.0,-0.08269,7e-05,10.3833]
[1777542688716,34.14,76125.01,0.0,-0.08269,7e-05,10.3833]
[1777542688723,34.14,76125.01,0.0,-0.08269,7e-05,10.3833]
[1777542688758,34.14,76125.54,0.0,-0.08265,7e-05,10.37957]
[1777542694587,34.14,76125.2,0.0,-0.08263,7e-05,10.37683]
[1777542699622,34.14,76126.9,0.0,-0.08251,7e-05,10.36539]
[1777542704247,34.14,76126.53,0.0,-0.08253,7e-05,10.36676]
[1777542704917,34.14,76126.53,0.0,-0.08253,7e-05,10.36676]
[1777542705664,34.14,76126.26,0.0,-0.08254,7e-05,10.36797]
[1777542710178,34.13,76126.83,0.0,-0.0825,7e-05,10.36393]
[1777542713034,34.13,76130.76,0.0,-0.08223,7e-05,10.33935]
[1777542713721,34.13,76132.02,0.0,-0.08215,7e-05,10.33157]
[1777542714508,34.13,76132.02,0.0,-0.08215,7e-05,10.33157]
[1777542714728,34.13,76131.48,0.0,-0.08218,7e-05,10.33468]
[1777542719766,34.13,76126.04,0.0,-0.08252,7e-05,10.36648]
[1777542724803,34.13,76134.09,0.0,-0.08199,7e-05,10.3169]
[1777542729838,34.13,76134.05,0.0,-0.08198,7e-05,10.31644]
[1777542734872,34.13,76135.9,0.0,-0.08186,7e-05,10.30458]
[1777542739909,34.13,76115.7,0.0,-0.08317,7e-05,10.42637]
[1777542745950,34.12,76118.23,0.0,-0.08299,7e-05,10.40926]
[1777542750985,34.12,76115.47,0.0,-0.08315,7e-05,10.42465]
[1777542756021,34.12,76124.99,0.0,-0.08249,7e-05,10.3623]
[1777542756164,34.12,76124.99,0.0,-0.08249,7e-05,10.3623]
[1777542756179,34.12,76124.99,0.0,-0.08249,7e-05,10.3623]
[1777542757027,34.12,76124.38,0.0,-0.08253,7e-05,10.36582]
[1777542762062,34.12,76125.9,0.0,-0.08242,7e-05,10.35591]
[1777542767328,34.12,76128.29,0.0,-0.08226,7e-05,10.34078]
[1777542773140,34.11,76124.27,0.0,-0.08251,7e-05,10.3642]
[1777542778178,34.11,76123.17,0.0,-0.08258,7e-05,10.37004]
[1777542779929,34.11,76123.17,0.0,-0.08258,7e-05,10.37004]
[1777542780889,34.11,76121.44,0.0,-0.08269,7e-05,10.38019]
[1777542786444,34.11,76110.38,0.0,-0.08342,7e-05,10.44798]
[1777542788046,34.11,76109.65,0.0,-0.08347,7e-05,10.45275]
[1777542788248,34.11,76108.76,0.0,-0.08354,7e-05,10.45833]
[1777542791244,34.11,76104.89,0.0,-0.0838,7e-05,10.48222]
[1777542793139,34.11,76104.06,0.0,-0.08385,7e-05,10.48708]
[1777542793632,34.11,76104.06,0.0,-0.08385,7e-05,10.48708]
[1777542793635,34.11,76105.27,0.0,-0.08376,7e-05,10.47939]
[1777542794513,34.11,76105.27,0.0,-0.08376,7e-05,10.47939]
[1777542794938,34.11,76106.53,0.0,-0.08367,7e-05,10.47112]
[1777542799585,34.11,76106.08,0.0,-0.0837,7e-05,10.47299]
[1777542799647,34.11,76105.34,0.0,-0.08374,7e-05,10.47721]
[1777542803088,34.11,76091.22,0.0,-0.08467,7e-05,10.56219]
[1777542808398,34.1,76086.22,0.0,-0.08498,7e-05,10.59055]
[1777542813434,34.1,76084.77,0.0,-0.08503,7e-05,10.59349]
[1777542818468,34.1,76088.86,0.0,-0.08473,7e-05,10.56605]
[1777542823503,34.09,76092.57,0.0,-0.08445,7e-05,10.54114]
[1777542828538,34.09,76092.02,0.0,-0.08447,7e-05,10.54229]
[1777542833573,34.08,76090.74,0.0,-0.08453,7e-05,10.54792]
[1777542838608,34.08,76091.01,0.0,-0.08449,7e-05,10.54391]
[1777542843643,34.08,76090.65,0.0,-0.08449,7e-05,10.54377]
[1777542848683,34.07,76090.77,0.0,-0.08445,7e-05,10.54067]
[1777542850533,34.07,76090.79,0.0,-0.08445,7e-05,10.54008]
[1777542850697,34.07,76091.03,0.0,-0.08442,7e-05,10.53814]
[1777542855732,34.07,76090.92,0.0,-0.08441,7e-05,10.53644]
[1777542859949,34.06,76091.39,0.0,-0.08436,7e-05,10.53215]
[1777542860658,34.06,76092.39,0.0,-0.08428,7e-05,10.5251]
[1777542861347,34.06,76092.39,0.0,-0.08428,7e-05,10.5251]
[1777542861778,34.06,76093.96,0.0,-0.08417,7e-05,10.51505]
[1777542866811,34.06,76101.36,0.0,-0.08366,7e-05,10.46772]
[1777542871847,34.05,76105.28,0.0,-0.08335,7e-05,10.43835]
[1777542876881,34.05,76102.62,0.0,-0.08352,7e-05,10.45353]
[1777542881917,34.05,76099.24,0.0,-0.08375,7e-05,10.47426]
[1777542886952,34.05,76099.16,0.0,-0.08375,7e-05,10.4748]
[1777542891985,34.05,76101.88,0.0,-0.08357,7e-05,10.4585]
[1777542893487,34.05,76102.14,0.0,-0.08356,7e-05,10.45698]
[1777542894001,34.05,76102.46,0.0,-0.08354,7e-05,10.45508]
[1777542894832,34.05,76102.46,0.0,-0.08354,7e-05,10.45508]
[1777542895537,34.05,76102.06,0.0,-0.08356,7e-05,10.45758]
[1777542896015,34.05,76102.06,0.0,-0.08356,7e-05,10.45763]
[1777542901050,34.05,76104.95,0.0,-0.08338,7e-05,10.44025]
[1777542905697,34.06,76102.93,0.0,-0.08351,7e-05,10.45279]
[1777542906084,34.06,76101.26,0.0,-0.08362,7e-05,10.46299]
[1777542912127,34.05,76098.19,0.0,-0.08383,7e-05,10.48166]
[1777542917167,34.05,76097.85,0.0,-0.08385,7e-05,10.48369]
[1777542922197,34.06,76095.37,0.0,-0.08402,7e-05,10.49914]
[1777542927957,34.06,76090.92,0.0,-0.08433,7e-05,10.52808]
[1777542933277,34.06,76085.29,0.0,-0.0847,7e-05,10.56088]
[1777542939316,34.06,76082.59,0.0,-0.0849,7e-05,10.57919]
[1777542944351,34.07,76081.16,0.0,-0.08501,7e-05,10.58942]
[1777542949386,34.07,76078.42,0.0,-0.08521,7e-05,10.60766]
[1777542954421,34.07,76073.68,0.0,-0.08555,7e-05,10.63813]
[1777542960463,34.08,76082.46,0.0,-0.08498,7e-05,10.58611]
[1777542964620,34.08,76083.11,0.0,-0.08494,7e-05,10.58309]
[1777542970533,34.08,76082.5,0.0,-0.08501,7e-05,10.58919]
[1777542975570,34.08,76088.33,0.0,-0.08464,7e-05,10.55502]
[1777542980606,34.09,76090.61,0.0,-0.0845,7e-05,10.54277]
[1777542985639,34.09,76092.7,0.0,-0.08438,7e-05,10.5316]
[1777542990674,34.09,76094.76,0.0,-0.08426,7e-05,10.52059]
[1777542995710,34.1,76096.84,0.0,-0.08411,7e-05,10.50593]
[1777543000744,34.1,76098.86,0.0,-0.084,7e-05,10.49524]
[1777543006786,34.1,76100.44,0.0,-0.08391,7e-05,10.48752]
[1777543011821,34.1,76102.55,0.0,-0.08379,7e-05,10.47621]
[1777543015810,34.11,76102.7,0.0,-0.08379,7e-05,10.47624]
[1777543021891,34.11,76095.4,0.0,-0.0843,7e-05,10.52283]
[1777543026925,34.11,76089.61,0.0,-0.08469,7e-05,10.55924]
[1777543031962,34.11,76085.22,0.0,-0.085,7e-05,10.58699]
[1777543035154,34.11,76084.99,0.0,-0.08502,7e-05,10.58874]
[1777543035162,34.11,76085.81,0.0,-0.08496,7e-05,10.58408]
[1777543035999,34.11,76085.81,0.0,-0.08496,7e-05,10.58408]
[1777543036013,34.11,76086.31,0.0,-0.08493,7e-05,10.58102]
[1777543036674,34.11,76086.31,0.0,-0.08493,7e-05,10.58102]
[1777543036997,34.11,76086.31,0.0,-0.08493,7e-05,10.58121]
[1777543042031,34.12,76083.87,0.0,-0.08511,7e-05,10.59712]
[1777543047069,34.12,76081.96,0.0,-0.08525,7e-05,10.60994]
[1777543050697,34.12,76081.11,0.0,-0.08531,7e-05,10.61569]
[1777543051095,34.12,76080.95,0.0,-0.0853,7e-05,10.61326]
[1777543055486,34.12,76080.08,0.0,-0.08536,7e-05,10.61932]
[1777543056192,34.12,76080.08,0.0,-0.08536,7e-05,10.61932]
[1777543062314,34.12,76081.37,0.0,-0.08529,7e-05,10.61246]
[1777543063808,34.12,76081.87,0.0,-0.08526,7e-05,10.6098]
[1777543065549,34.12,76082.82,0.0,-0.0852,7e-05,10.60442]
[1777543071238,34.13,76086.75,0.0,-0.08495,7e-05,10.58193]
[1777543071916,34.13,76086.75,0.0,-0.08495,7e-05,10.58193]
[1777543073956,34.13,76085.5,0.0,-0.08504,7e-05,10.59009]
[1777543074384,34.13,76085.17,0.0,-0.08507,7e-05,10.59236]
[1777543074409,34.13,76085.17,0.0,-0.08507,7e-05,10.59236]
[1777543075984,34.13,76081.72,0.0,-0.0853,7e-05,10.6137]
[1777543081309,34.13,76072.94,0.0,-0.0859,7e-05,10.66841]
[1777543086342,34.13,76072.78,0.0,-0.08592,7e-05,10.6701]
[1777543091378,34.13,76072.75,0.0,-0.08593,7e-05,10.67098]
[1777543092014,34.13,76072.75,0.0,-0.08593,7e-05,10.67098]
[1777543092113,34.13,76073.07,0.0,-0.08591,7e-05,10.66916]
[1777543093525,34.13,76073.07,0.0,-0.08591,7e-05,10.66916]
[1777543093529,34.13,76072.92,0.0,-0.08592,7e-05,10.67022]
[1777543097654,34.13,76073.23,0.0,-0.08591,7e-05,10.66875]
[1777543097754,34.13,76073.43,0.0,-0.08589,7e-05,10.66767]
[1777543099198,34.13,76073.43,0.0,-0.08589,7e-05,10.66767]
[1777543099199,34.13,76073.45,0.0,-0.0859,7e-05,10.66784]
[1777543104469,34.14,76075.5,0.0,-0.08577,7e-05,10.65604]
[1777543109504,34.14,76074.76,0.0,-0.08582,7e-05,10.66137]
[1777543114456,34.14,76075.32,0.0,-0.08577,7e-05,10.65499]
[1777543114558,34.14,76075.07,0.0,-0.08579,7e-05,10.65668]
[1777543119573,34.14,76074.91,0.0,-0.08581,7e-05,10.6585]
[1777543121164,34.14,76074.91,0.0,-0.08581,7e-05,10.6585]
[1777543122506,34.14,76073.15,0.0,-0.08593,7e-05,10.66961]
[1777543122520,34.14,76073.15,0.0,-0.08593,7e-05,10.66961]
[1777543122828,34.14,76079.53,0.0,-0.0855,7e-05,10.63064]
[1777543124024,34.14,76079.53,0.0,-0.0855,7e-05,10.63064]
[1777543124049,34.14,76079.06,0.0,-0.08553,7e-05,10.63369]
[1777543129380,34.14,76078.63,0.0,-0.08558,7e-05,10.63758]
[1777543132710,34.14,76078.26,0.0,-0.0856,7e-05,10.64005]
[1777543132797,34.14,76077.99,0.0,-0.08563,7e-05,10.64212]
[1777543133975,34.14,76077.99,0.0,-0.08563,7e-05,10.64212]
[1777543134183,34.14,76077.99,0.0,-0.08563,7e-05,10.64212]
[1777543143744,34.15,76077.76,0.0,-0.08567,7e-05,10.64576]
[1777543148788,34.15,76076.77,0.0,-0.08574,7e-05,10.65284]
[1777543153818,34.15,76072.21,0.0,-0.08606,7e-05,10.68176]
[1777543158853,34.15,76071.77,0.0,-0.0861,7e-05,10.68522]
[1777543163892,34.15,76075.25,0.0,-0.08587,7e-05,10.66467]
[1777543168924,34.16,76074.98,0.0,-0.0859,7e-05,10.66719]
[1777543173526,34.16,76071.61,0.0,-0.08611,7e-05,10.68494]
[1777543175056,34.16,76069.52,0.0,-0.08625,7e-05,10.69792]
[1777543175066,34.16,76069.52,0.0,-0.08625,7e-05,10.69792]
[1777543175069,34.16,76069.68,0.0,-0.08624,7e-05,10.69706]
[1777543176388,34.16,76069.68,0.0,-0.08624,7e-05,10.69706]
[1777543176980,34.16,76069.55,0.0,-0.08625,7e-05,10.6981]
[1777543177577,34.16,76069.55,0.0,-0.08625,7e-05,10.6981]
[1777543177987,34.16,76070.13,0.0,-0.08622,7e-05,10.69466]
[1777543181281,34.16,76070.79,0.0,-0.08617,7e-05,10.69086]
[1777543181293,34.16,76070.82,0.0,-0.08618,7e-05,10.69093]
[1777543187053,34.16,76069.72,0.0,-0.08626,7e-05,10.69832]
[1777543189265,34.16,76070.04,0.0,-0.08624,7e-05,10.69647]
[1777543189284,34.16,76068.53,0.0,-0.08634,7e-05,10.70598]
[1777543190015,34.16,76068.53,0.0,-0.08634,7e-05,10.70598]
[1777543190401,34.16,76064.03,0.0,-0.08665,7e-05,10.73376]
[1777543190659,34.16,76064.03,0.0,-0.08665,7e-05,10.73376]
[1777543191081,34.16,76064.03,0.0,-0.08665,7e-05,10.73376]
[1777543191741,34.16,76064.03,0.0,-0.08665,7e-05,10.73376]
[1777543191756,34.16,76064.03,0.0,-0.08665,7e-05,10.73376]
[1777543192088,34.16,76062.05,0.0,-0.08678,7e-05,10.746]
[1777543195600,34.16,76060.41,0.0,-0.0869,7e-05,10.7562]
[1777543196117,34.16,76056.63,0.0,-0.08715,7e-05,10.77951]
[1777543201153,34.16,76051.6,0.0,-0.0875,7e-05,10.81035]
[1777543206187,34.16,76053.89,0.0,-0.08734,7e-05,10.79605]
[1777543211223,34.16,76052.78,0.0,-0.08741,7e-05,10.80277]
[1777543217265,34.16,76051.42,0.0,-0.0875,7e-05,10.81108]
[1777543222302,34.16,76046.05,0.0,-0.08787,7e-05,10.8442]
[1777543227336,34.16,76038.62,0.0,-0.08838,7e-05,10.88965]
[1777543232369,34.16,76033.42,0.0,-0.0887,7e-05,10.91759]
[1777543237403,34.16,76036.91,0.0,-0.08846,7e-05,10.89564]
[1777543242438,34.16,76034.99,0.0,-0.08859,7e-05,10.90718]
[1777543247474,34.16,76034.8,0.0,-0.0886,7e-05,10.90801]
[1777543252508,34.16,76036.17,0.0,-0.0885,7e-05,10.89924]
[1777543255131,34.16,76035.92,0.0,-0.08852,7e-05,10.9007]
[1777543255232,34.16,76036.56,0.0,-0.08847,7e-05,10.89674]
[1777543256146,34.16,76036.56,0.0,-0.08847,7e-05,10.89674]
[1777543256538,34.16,76036.56,0.0,-0.08847,7e-05,10.89667]
[1777543257407,34.16,76036.56,0.0,-0.08847,7e-05,10.89667]
[1777543257544,34.16,76038.47,0.0,-0.08834,7e-05,10.88482]
[1777543257795,34.16,76038.47,0.0,-0.08834,7e-05,10.88482]
[1777543258550,34.16,76037.67,0.0,-0.08839,7e-05,10.88976]
[1777543259305,34.16,76037.67,0.0,-0.08839,7e-05,10.88976]
[1777543259556,34.16,76041.34,0.0,-0.08815,7e-05,10.86747]
[1777543260574,34.16,76046.24,0.0,-0.08781,7e-05,10.83723]
[1777543260650,34.16,76046.7,0.0,-0.08778,7e-05,10.83438]
[1777543266605,34.16,76047.35,0.0,-0.08774,7e-05,10.83063]
[1777543272650,34.16,76048.73,0.0,-0.08764,7e-05,10.82225]
[1777543277685,34.16,76049.06,0.0,-0.08762,7e-05,10.82026]
[1777543282720,34.16,76052.62,0.0,-0.08738,7e-05,10.79829]
[1777543287754,34.16,76054.36,0.0,-0.08726,7e-05,10.78763]
[1777543292790,34.16,76053.16,0.0,-0.08732,7e-05,10.79144]
[1777543295490,34.16,76053.7,0.0,-0.08728,7e-05,10.78809]
[1777543295585,34.16,76052.2,0.0,-0.08738,7e-05,10.79731]
[1777543300585,34.16,76046.53,0.0,-0.08777,7e-05,10.83191]
[1777543305880,34.16,76044.62,0.0,-0.08791,7e-05,10.84482]
[1777543310916,34.16,76046.67,0.0,-0.08776,7e-05,10.83158]
[1777543315950,34.16,76055.35,0.0,-0.08716,7e-05,10.77763]
[1777543321277,34.16,76054.93,0.0,-0.08719,7e-05,10.78008]
[1777543322277,34.16,76055.91,0.0,-0.08712,7e-05,10.774]
[1777543322354,34.16,76055.1,0.0,-0.08718,7e-05,10.77896]
[1777543324290,34.16,76055.1,0.0,-0.08718,7e-05,10.77893]
[1777543324380,34.16,76057.42,0.0,-0.08702,7e-05,10.7646]
[1777543330050,34.16,76061.62,0.0,-0.08673,7e-05,10.73887]
[1777543335086,34.16,76058.74,0.0,-0.08693,7e-05,10.75673]
[1777543340122,34.16,76057.88,0.0,-0.08699,7e-05,10.76209]
[1777543345156,34.16,76058.81,0.0,-0.08693,7e-05,10.75644]
[1777543350192,34.16,76060.68,0.0,-0.0868,7e-05,10.74502]
[1777543355230,34.16,76059.57,0.0,-0.08685,7e-05,10.74839]
[1777543360266,34.16,76060.33,0.0,-0.0868,7e-05,10.74385]
[1777543361366,34.16,76060.33,0.0,-0.0868,7e-05,10.74385]
[1777543361418,34.16,76060.46,0.0,-0.0868,7e-05,10.74307]
[1777543367315,34.16,76059.84,0.0,-0.08684,7e-05,10.74703]
[1777543370571,34.16,76059.46,0.0,-0.08687,7e-05,10.7494]
[1777543370586,34.16,76057.71,0.0,-0.08698,7e-05,10.7602]
[1777543376382,34.16,76060.46,0.0,-0.0868,7e-05,10.74328]
[1777543381415,34.16,76057.57,0.0,-0.087,7e-05,10.76116]
[1777543386451,34.16,76059.19,0.0,-0.08691,7e-05,10.75332]
[1777543391494,34.17,76062.74,0.0,-0.0867,7e-05,10.73423]
[1777543396529,34.17,76065.31,0.0,-0.08654,7e-05,10.71993]
[1777543399622,34.17,76077.94,0.0,-0.0857,7e-05,10.64352]
[1777543404628,34.17,76080.88,0.0,-0.08551,7e-05,10.62626]
[1777543411484,34.18,76081.36,0.0,-0.08549,7e-05,10.62476]
[1777543411634,34.18,76082.71,0.0,-0.08538,7e-05,10.61347]
[1777543416668,34.18,76087.64,0.0,-0.08506,7e-05,10.58484]
[1777543421706,34.18,76090.7,0.0,-0.08488,7e-05,10.56767]
[1777543426739,34.18,76095.81,0.0,-0.08455,7e-05,10.53811]
[1777543430822,34.19,76098.59,0.0,-0.08438,7e-05,10.52259]
[1777543430890,34.19,76098.66,0.0,-0.08438,7e-05,10.52217]
[1777543437111,34.19,76098.96,0.0,-0.08437,7e-05,10.52192]
[1777543442616,34.2,76092.53,0.0,-0.08483,7e-05,10.56406]
[1777543447887,34.2,76086.78,0.0,-0.08524,7e-05,10.60155]
[1777543452922,34.2,76085.13,0.0,-0.08538,7e-05,10.61364]
[1777543457957,34.21,76086.88,0.0,-0.08528,7e-05,10.60506]
[1777543464001,34.21,76085.21,0.0,-0.08542,7e-05,10.6179]
[1777543471780,34.22,76083.83,0.0,-0.08553,7e-05,10.62624]
[1777543477094,34.22,76076.87,0.0,-0.08602,7e-05,10.67099]
[1777543482130,34.22,76078.45,0.0,-0.08594,7e-05,10.66341]
[1777543487163,34.23,76077.71,0.0,-0.08601,7e-05,10.67002]
[1777543492199,34.23,76080.03,0.0,-0.08588,7e-05,10.65808]
[1777543497233,34.24,76079.94,0.0,-0.08591,7e-05,10.6609]
[1777543502268,34.24,76072.36,0.0,-0.08644,7e-05,10.70946]
[1777543507302,34.24,76069.39,0.0,-0.08666,7e-05,10.72949]
[1777543512340,34.25,76073.48,0.0,-0.08641,7e-05,10.70632]
[1777543517373,34.25,76074.66,0.0,-0.08635,7e-05,10.70111]
[1777543522410,34.25,76075.47,0.0,-0.08632,7e-05,10.69819]
[1777543527444,34.26,76075.81,0.0,-0.08631,7e-05,10.69818]
[1777543532479,34.26,76075.9,0.0,-0.08631,7e-05,10.69607]
[1777543532958,34.26,76075.9,0.0,-0.08631,7e-05,10.69607]
[1777543533486,34.26,76075.96,0.0,-0.08631,7e-05,10.69611]
[1777543538521,34.27,76079.39,0.0,-0.0861,7e-05,10.67725]
[1777543542534,34.27,76079.58,0.0,-0.0861,7e-05,10.67739]
[1777543542595,34.27,76080.06,0.0,-0.08607,7e-05,10.67489]
[1777543548593,34.27,76077.46,0.0,-0.08627,7e-05,10.69337]
[1777543553734,34.28,76078.11,0.0,-0.08625,7e-05,10.69101]
[1777543559669,34.28,76070.56,0.0,-0.08679,7e-05,10.7404]
[1777543564705,34.28,76067.81,0.0,-0.087,7e-05,10.75873]
[1777543569741,34.29,76065.93,0.0,-0.08714,7e-05,10.77139]
[1777543574775,34.29,76065.89,0.0,-0.08715,7e-05,10.77259]
[1777543579810,34.29,76062.2,0.0,-0.08741,7e-05,10.79605]
[1777543580661,34.29,76062.2,0.0,-0.08741,7e-05,10.79605]
[1777543582830,34.29,76043.1,0.0,-0.08872,7e-05,10.91373]
[1777543585744,34.29,76041.19,0.0,-0.08885,7e-05,10.92535]
[1777543589032,34.29,76041.99,0.0,-0.0888,7e-05,10.92081]
[1777543589559,34.29,76041.99,0.0,-0.0888,7e-05,10.92081]
[1777543595921,34.29,76045.5,0.0,-0.08852,7e-05,10.89474]
[1777543601762,34.29,76047.86,0.0,-0.08835,7e-05,10.87973]
[1777543606999,34.29,76053.83,0.0,-0.08794,7e-05,10.84232]
[1777543612768,34.29,76064.65,0.0,-0.08719,7e-05,10.77533]
[1777543619084,34.29,76067.3,0.0,-0.08702,7e-05,10.75963]
[1777543624119,34.29,76075.85,0.0,-0.08644,7e-05,10.70754]
[1777543629149,34.29,76078.1,0.0,-0.0863,7e-05,10.69435]
[1777543634163,34.29,76079.69,0.0,-0.0862,7e-05,10.68529]
[1777543641241,34.29,76079.99,0.0,-0.08619,7e-05,10.68435]
[1777543646728,34.29,76083.8,0.0,-0.08593,7e-05,10.6613]
[1777543652317,34.29,76083.04,0.0,-0.08597,7e-05,10.66362]
[1777543658360,34.29,76083.18,0.0,-0.08597,7e-05,10.66359]
[1777543664753,34.3,76082.12,0.0,-0.08605,7e-05,10.67072]
[1777543664779,34.3,76081.99,0.0,-0.08606,7e-05,10.67176]
[1777543670445,34.3,76082.04,0.0,-0.08606,7e-05,10.67203]
[1777543671807,34.3,76082.04,0.0,-0.08606,7e-05,10.67203]
[1777543671896,34.3,76082.09,0.0,-0.08606,7e-05,10.67195]
[1777543674436,34.3,76082.09,0.0,-0.08606,7e-05,10.67206]
[1777543674537,34.3,76082.02,0.0,-0.08607,7e-05,10.6726]
[1777543675252,34.3,76082.02,0.0,-0.08607,7e-05,10.6726]
[1777543675924,34.3,76082.02,0.0,-0.08607,7e-05,10.6726]
[1777543682345,34.3,76082.61,0.0,-0.08604,7e-05,10.66975]
[1777543688085,34.3,76082.22,0.0,-0.08607,7e-05,10.67277]
[1777543688573,34.3,76080.44,0.0,-0.08619,7e-05,10.68376]
[1777543693610,34.3,76082.85,0.0,-0.08604,7e-05,10.66949]
[1777543698644,34.3,76089.02,0.0,-0.08563,7e-05,10.63251]
[1777543703678,34.3,76088.98,0.0,-0.08564,7e-05,10.63362]
[1777543708282,34.31,76087.88,0.0,-0.08572,7e-05,10.64098]
[1777543708365,34.31,76087.88,0.0,-0.08572,7e-05,10.64098]
[1777543709169,34.31,76087.62,0.0,-0.08574,7e-05,10.64272]
[1777543709719,34.31,76090.04,0.0,-0.08558,7e-05,10.62811]
[1777543710518,34.31,76090.04,0.0,-0.08558,7e-05,10.62811]
[1777543710727,34.31,76091.33,0.0,-0.08549,7e-05,10.62042]
[1777543716769,34.31,76089.53,0.0,-0.0856,7e-05,10.62895]
[1777543718974,34.31,76088.7,0.0,-0.08566,7e-05,10.6342]
[1777543718991,34.31,76088.59,0.0,-0.08567,7e-05,10.63524]
[1777543722851,34.31,76101.79,0.0,-0.0848,7e-05,10.55557]
[1777543727896,34.31,76105.04,0.0,-0.0846,7e-05,10.53741]
[1777543730023,34.31,76105.04,0.0,-0.0846,7e-05,10.53766]
[1777543730032,34.31,76096.77,0.0,-0.08515,7e-05,10.58795]
[1777543731947,34.31,76096.77,0.0,-0.08516,7e-05,10.58836]
[1777543731987,34.31,76094.99,0.0,-0.08528,7e-05,10.59934]
[1777543732656,34.31,76094.99,0.0,-0.08528,7e-05,10.59934]
[1777543732933,34.32,76094.99,0.0,-0.08528,7e-05,10.59949]
[1777543735644,34.32,76094.83,0.0,-0.08529,7e-05,10.60076]
[1777543735953,34.32,76093.41,0.0,-0.08539,7e-05,10.60955]
[1777543736456,34.32,76093.41,0.0,-0.08539,7e-05,10.60955]
[1777543736961,34.32,76092.88,0.0,-0.08543,7e-05,10.61291]
[1777543741997,34.32,76090.71,0.0,-0.08558,7e-05,10.62679]
[1777543747033,34.32,76090.68,0.0,-0.08559,7e-05,10.62761]
[1777543751996,34.32,76089.33,0.0,-0.08568,7e-05,10.63642]
[1777543752068,34.32,76088.81,0.0,-0.08572,7e-05,10.63974]
[1777543756338,34.32,76086.49,0.0,-0.08588,7e-05,10.65446]
[1777543757104,34.32,76085.49,0.0,-0.08595,7e-05,10.66069]
[1777543762140,34.32,76076.55,0.0,-0.08656,7e-05,10.71568]
[1777543767172,34.32,76076.82,0.0,-0.08654,7e-05,10.71435]
[1777543772209,34.32,76077.71,0.0,-0.08646,7e-05,10.70574]
[1777543777244,34.32,76076.6,0.0,-0.08654,7e-05,10.71302]
[1777543782497,34.32,76076.43,0.0,-0.08656,7e-05,10.71434]
[1777543782599,34.32,76076.64,0.0,-0.08655,7e-05,10.71324]
[1777543783551,34.32,76076.64,0.0,-0.08655,7e-05,10.71324]
[1777543783961,34.32,76076.64,0.0,-0.08655,7e-05,10.71343]
[1777543785532,34.32,76076.64,0.0,-0.08655,7e-05,10.71343]
[1777543785619,34.33,76076.43,0.0,-0.08656,7e-05,10.71482]
[1777543787250,34.33,76076.43,0.0,-0.08656,7e-05,10.71482]
[1777543787314,34.33,76076.43,0.0,-0.08656,7e-05,10.71501]
[1777543789339,34.33,76076.43,0.0,-0.08657,7e-05,10.71511]
[1777543790042,34.33,76076.43,0.0,-0.08657,7e-05,10.71511]
[1777543797089,34.33,76075.8,0.0,-0.08661,7e-05,10.71953]
[1777543797155,34.33,76075.97,0.0,-0.08661,7e-05,10.71876]
[1777543802419,34.33,76077.2,0.0,-0.08653,7e-05,10.71168]
[1777543807460,34.33,76077.43,0.0,-0.08652,7e-05,10.71076]
[1777543808382,34.33,76077.43,0.0,-0.08652,7e-05,10.71076]
[1777543808466,34.33,76073.4,0.0,-0.08679,7e-05,10.73552]
[1777543813501,34.33,76072.47,0.0,-0.08686,7e-05,10.74151]
[1777543818536,34.33,76072.93,0.0,-0.08683,7e-05,10.73894]
[1777543823571,34.33,76077.22,0.0,-0.08654,7e-05,10.71295]
[1777543828605,34.33,76078.54,0.0,-0.08646,7e-05,10.70536]
[1777543833641,34.33,76077.81,0.0,-0.08649,7e-05,10.70671]
[1777543838344,34.33,76077.49,0.0,-0.08651,7e-05,10.70904]
[1777543838676,34.33,76075.61,0.0,-0.08664,7e-05,10.72064]
[1777543840726,34.33,76074.84,0.0,-0.08669,7e-05,10.72542]
[1777543840759,34.33,76074.75,0.0,-0.0867,7e-05,10.72604]
[1777543846549,34.33,76075.13,0.0,-0.08668,7e-05,10.72398]
[1777543846731,34.33,76075.23,0.0,-0.08667,7e-05,10.7235]
[1777543851767,34.33,76075.68,0.0,-0.08665,7e-05,10.72115]
[1777543856801,34.34,76074.59,0.0,-0.08672,7e-05,10.72814]
[1777543861836,34.34,76075.31,0.0,-0.08668,7e-05,10.72403]
[1777543865732,34.34,76074.96,0.0,-0.0867,7e-05,10.72636]
[1777543865864,34.34,76075.82,0.0,-0.08665,7e-05,10.72116]
[1777543870899,34.34,76075.61,0.0,-0.08666,7e-05,10.72279]
[1777543875290,34.34,76078.74,0.0,-0.08646,7e-05,10.70394]
[1777543875935,34.34,76079.18,0.0,-0.08643,7e-05,10.70134]
[1777543879096,34.34,76079.12,0.0,-0.08643,7e-05,10.70191]
[1777543879172,34.34,76079.1,0.0,-0.08644,7e-05,10.70224]
[1777543885017,34.34,76077.52,0.0,-0.08655,7e-05,10.71249]
[1777543890035,34.34,76075.86,0.0,-0.08667,7e-05,10.72302]
[1777543895079,34.34,76069.43,0.0,-0.08708,7e-05,10.75943]
[1777543901111,34.34,76063.19,0.0,-0.08752,7e-05,10.79844]
[1777543906146,34.34,76067.94,0.0,-0.08719,7e-05,10.76911]
[1777543911180,34.34,76070.54,0.0,-0.08701,7e-05,10.75312]
[1777543916216,34.34,76071.31,0.0,-0.08696,7e-05,10.74841]
[1777543921251,34.34,76072.14,0.0,-0.08691,7e-05,10.74333]
[1777543926286,34.34,76070.47,0.0,-0.08702,7e-05,10.75355]
[1777543931321,34.34,76067.54,0.0,-0.08722,7e-05,10.77144]
[1777543936355,34.34,76067.89,0.0,-0.08719,7e-05,10.76925]
[1777543941392,34.34,76070.59,0.0,-0.08701,7e-05,10.7528]
[1777543946426,34.34,76077.11,0.0,-0.08657,7e-05,10.7132]
[1777543953474,34.34,76077.85,0.0,-0.0865,7e-05,10.70566]
[1777543959518,34.34,76077.73,0.0,-0.08652,7e-05,10.70691]
[1777543965232,34.35,76077.29,0.0,-0.08655,7e-05,10.71011]
[1777543970601,34.35,76076.93,0.0,-0.08658,7e-05,10.71266]
[1777543975634,34.35,76077.38,0.0,-0.08655,7e-05,10.71024]
[1777543980666,34.35,76077.72,0.0,-0.08653,7e-05,10.70849]
[1777543991742,34.35,76080.66,0.0,-0.08634,7e-05,10.69142]
[1777543996780,34.35,76080.12,0.0,-0.08639,7e-05,10.69513]
[1777544002823,34.35,76079.83,0.0,-0.08641,7e-05,10.69738]
[1777544007858,34.35,76079.87,0.0,-0.08641,7e-05,10.69752]
[1777544009346,34.35,76079.87,0.0,-0.08641,7e-05,10.69752]
[1777544009872,34.35,76079.89,0.0,-0.08641,7e-05,10.69755]
[1777544015914,34.35,76079.62,0.0,-0.08641,7e-05,10.69606]
[1777544020950,34.35,76079.41,0.0,-0.08643,7e-05,10.69772]
[1777544025985,34.35,76078.56,0.0,-0.08649,7e-05,10.70325]
[1777544031245,34.35,76078.25,0.0,-0.08651,7e-05,10.70539]
[1777544031823,34.35,76072.15,0.0,-0.08693,7e-05,10.74282]
[1777544032032,34.35,76072.15,0.0,-0.08693,7e-05,10.74282]
[1777544037068,34.35,76061.32,0.0,-0.08766,7e-05,10.80898]
[1777544037755,34.35,76061.32,0.0,-0.08766,7e-05,10.80898]
[1777544038064,34.35,76061.32,0.0,-0.08766,7e-05,10.80898]
[1777544040179,34.35,76054.04,0.0,-0.08816,7e-05,10.85353]
[1777544041009,34.35,76048.01,0.0,-0.08858,7e-05,10.8909]
[1777544041218,34.35,76035.78,0.0,-0.08942,7e-05,10.96659]
[1777544042366,34.35,76035.78,0.0,-0.08942,7e-05,10.96659]
[1777544043115,34.36,76024.86,0.0,-0.09019,7e-05,11.03519]
[1777544043767,34.36,76024.86,0.0,-0.09019,7e-05,11.03519]
[1777544044391,34.36,76024.09,0.0,-0.09025,7e-05,11.04065]
[1777544050164,34.36,76022.68,0.0,-0.09037,7e-05,11.05116]
[1777544055199,34.36,76023.04,0.0,-0.09037,7e-05,11.05113]
[1777544056192,34.36,76023.04,0.0,-0.09037,7e-05,11.05113]
[1777544056236,34.36,76022.26,0.0,-0.09043,7e-05,11.05633]
[1777544061241,34.37,76023.1,0.0,-0.09039,7e-05,11.05297]
[1777544062900,34.37,76023.08,0.0,-0.0904,7e-05,11.05347]
[1777544063393,34.37,76023.43,0.0,-0.09038,7e-05,11.05168]
[1777544064470,34.37,76023.43,0.0,-0.09038,7e-05,11.05207]
[1777544065269,34.37,76023.08,0.0,-0.09041,7e-05,11.05461]
[1777544070304,34.37,76022.98,0.0,-0.09044,7e-05,11.05715]
[1777544071324,34.37,76022.98,0.0,-0.09044,7e-05,11.05715]
[1777544071358,34.37,76012.7,0.0,-0.09114,7e-05,11.11764]
[1777544077353,34.38,76004.73,0.0,-0.09172,7e-05,11.16877]
[1777544082050,34.38,75994.72,0.0,-0.09243,7e-05,11.23173]
[1777544085578,34.38,75982.99,0.0,-0.09328,7e-05,11.30624]
[1777544090894,34.38,75982.32,0.0,-0.09335,7e-05,11.31218]
[1777544092867,34.38,75980.35,0.0,-0.0935,7e-05,11.32517]
[1777544098516,34.39,75986.41,0.0,-0.09309,7e-05,11.28943]
[1777544103539,34.39,75992.02,0.0,-0.09271,7e-05,11.25642]
[1777544111170,34.4,75997.52,0.0,-0.09234,7e-05,11.22399]
[1777544111552,34.4,75998.63,0.0,-0.09228,7e-05,11.21896]
[1777544116630,34.4,76008.81,0.0,-0.09159,7e-05,11.15811]
[1777544121667,34.41,76006.72,0.0,-0.09177,7e-05,11.17378]
[1777544126703,34.41,76004.76,0.0,-0.09193,7e-05,11.18851]
[1777544130425,34.41,76005.76,0.0,-0.09187,7e-05,11.18328]
[1777544136434,34.42,76007.45,0.0,-0.09178,7e-05,11.1733]
[1777544140165,34.42,76011.35,0.0,-0.09151,7e-05,11.15016]
[1777544146504,34.43,76005.26,0.0,-0.09199,7e-05,11.19259]
[1777544150145,34.43,76005.11,0.0,-0.09202,7e-05,11.19461]
[1777544155906,34.44,76008.48,0.0,-0.09182,7e-05,11.17756]
[1777544158447,34.44,76008.58,0.0,-0.09182,7e-05,11.17751]
[1777544163962,34.45,76003.14,0.0,-0.09222,7e-05,11.21299]
[1777544168158,34.45,76000.72,0.0,-0.09241,7e-05,11.22958]
[1777544171204,34.45,75999.93,0.0,-0.09248,7e-05,11.23601]
[1777544177360,34.46,75994.08,0.0,-0.09293,7e-05,11.27537]
[1777544183099,34.46,75998.87,0.0,-0.09263,7e-05,11.24858]
[1777544188134,34.47,76001.88,0.0,-0.09244,7e-05,11.23222]
[1777544193169,34.47,76001.31,0.0,-0.09248,7e-05,11.23423]
[1777544198204,34.47,76000.3,0.0,-0.09257,7e-05,11.24209]
[1777544203239,34.47,75998.84,0.0,-0.09269,7e-05,11.25267]
[1777544208276,34.48,76000.13,0.0,-0.09261,7e-05,11.24611]
[1777544209354,34.48,76000.13,0.0,-0.09261,7e-05,11.24611]
[1777544214711,34.48,75998.62,0.0,-0.09274,7e-05,11.25733]
[1777544219216,34.48,75986.33,0.0,-0.09363,7e-05,11.33517]
[1777544220329,34.48,75986.53,0.0,-0.09362,7e-05,11.3341]
[1777544221323,34.48,75987.52,0.0,-0.09355,7e-05,11.32808]
[1777544227408,34.49,75980.69,0.0,-0.09405,7e-05,11.37176]
[1777544229120,34.49,75978.67,0.0,-0.09419,7e-05,11.38447]
[1777544230043,34.49,75978.84,0.0,-0.09418,7e-05,11.38348]
[1777544235523,34.49,75978.8,0.0,-0.09419,7e-05,11.38397]
[1777544241514,34.49,75980.62,0.1,-0.09406,7e-05,11.37283]
[1777544246875,34.48,75981.7,0.1,-0.09396,7e-05,11.36431]
[1777544252583,34.48,75983.22,0.1,-0.0938,7e-05,11.34888]
[1777544255604,34.48,76002.92,0.1,-0.0924,7e-05,11.22601]
[1777544260639,34.48,76003.1,0.1,-0.09238,7e-05,11.22401]
[1777544265674,34.48,76001.52,0.1,-0.09249,7e-05,11.23443]
[1777544270713,34.48,76002.89,0.1,-0.09241,7e-05,11.22691]
[1777544276238,34.48,75997.82,0.1,-0.09278,7e-05,11.25945]
[1777544281791,34.48,75996.62,0.1,-0.09287,7e-05,11.26779]
[1777544287405,34.48,75998.16,0.1,-0.09277,7e-05,11.25877]
[1777544292932,34.48,75999.42,0.1,-0.09268,7e-05,11.25114]
[1777544298407,34.48,76001.48,0.1,-0.09252,7e-05,11.23715]
[1777544304010,34.48,76006.87,0.1,-0.09215,7e-05,11.20443]
[1777544309045,34.49,76006.84,0.1,-0.09217,7e-05,11.20569]
[1777544315087,34.49,76005.55,0.1,-0.09225,7e-05,11.21134]
[1777544320122,34.49,76006.93,0.1,-0.09216,7e-05,11.20381]
[1777544325158,34.49,76007.35,0.1,-0.09214,7e-05,11.20224]
[1777544330191,34.49,76010.59,0.1,-0.09191,7e-05,11.18209]
[1777544336234,34.49,76006.91,0.1,-0.09216,7e-05,11.20393]
[1777544341269,34.49,76006.61,0.1,-0.09217,7e-05,11.20489]
[1777544346304,34.49,76008.56,0.1,-0.09203,7e-05,11.19191]
[1777544351339,34.49,75999.17,0.1,-0.09268,7e-05,11.2494]
[1777544356374,34.48,75993.38,0.1,-0.09309,7e-05,11.28499]
[1777544361409,34.49,75992.47,0.1,-0.09316,7e-05,11.29108]
[1777544363997,34.49,75990.95,0.1,-0.09327,7e-05,11.30071]
[1777544369468,34.49,75989.93,0.1,-0.09334,7e-05,11.30745]
[1777544375509,34.49,75986.32,0.1,-0.09358,7e-05,11.32655]
[1777544380543,34.49,75979.33,0.1,-0.09408,7e-05,11.37027]
[1777544385577,34.49,75981.09,0.1,-0.09395,7e-05,11.35914]
[1777544390612,34.49,75980.58,0.1,-0.09399,7e-05,11.36221]
[1777544391981,34.49,75981.17,0.1,-0.09394,7e-05,11.35849]
[1777544397661,34.49,75980.24,0.1,-0.09401,7e-05,11.36406]
[1777544399188,34.49,75980.21,0.1,-0.09401,7e-05,11.3642]
[1777544401703,34.49,75967.47,0.1,-0.09493,7e-05,11.44386]
[1777544406225,34.49,75970.3,0.1,-0.09472,7e-05,11.42631]
[1777544411237,34.49,75972.17,0.1,-0.09459,7e-05,11.41497]
[1777544416252,34.49,75972.38,0.1,-0.09458,7e-05,11.41408]
[1777544421260,34.49,75976.73,0.1,-0.09428,7e-05,11.38741]
[1777544423561,34.49,75972.26,0.1,-0.0946,7e-05,11.41568]
[1777544426623,34.49,75969.22,0.1,-0.09482,7e-05,11.43492]
[1777544433155,34.49,75973.77,0.1,-0.0945,7e-05,11.40686]
[1777544436769,34.49,75974.13,0.1,-0.09445,7e-05,11.40155]
[1777544439973,34.49,75986.96,0.1,-0.09354,7e-05,11.32214]
[1777544445010,34.49,75985.2,0.1,-0.09368,7e-05,11.33431]
[1777544448889,34.5,75977.46,0.1,-0.09424,7e-05,11.38339]
[1777544451108,34.5,75976.67,0.1,-0.09431,7e-05,11.38869]
[1777544457093,34.5,75985.96,0.1,-0.09363,7e-05,11.33027]
[1777544462126,34.49,75987.41,0.1,-0.09352,7e-05,11.31991]
[1777544467166,34.49,75988.8,0.1,-0.09341,7e-05,11.31091]
[1777544472565,34.49,75983.31,0.1,-0.09381,7e-05,11.34537]
[1777544478829,34.49,75987.36,0.1,-0.09352,7e-05,11.32024]
[1777544484285,34.49,75987.65,0.1,-0.0935,7e-05,11.31859]
[1777544485865,34.49,75987.65,0.1,-0.0935,7e-05,11.31859]
[1777544495363,34.49,75985.45,0.1,-0.09364,7e-05,11.32893]
[1777544500398,34.49,75987.44,0.1,-0.0935,7e-05,11.31674]
[1777544505433,34.5,75989.08,0.1,-0.09338,7e-05,11.30684]
[1777544510468,34.5,75989.38,0.1,-0.09337,7e-05,11.30537]
[1777544515503,34.5,75989.74,0.1,-0.09334,7e-05,11.30355]
[1777544520538,34.5,75990.05,0.1,-0.09333,7e-05,11.30206]
[1777544522482,34.5,75991.03,0.1,-0.09326,7e-05,11.29604]
[1777544522598,34.5,75993.75,0.1,-0.09307,7e-05,11.27919]
[1777544523928,34.5,76002.85,0.1,-0.09242,7e-05,11.22238]
[1777544524569,34.5,76002.76,0.1,-0.09242,7e-05,11.22294]
[1777544529608,34.5,76002.18,0.1,-0.09246,7e-05,11.22578]
[1777544534763,34.5,76001.01,0.1,-0.09253,7e-05,11.2324]
[1777544540517,34.49,76001.85,0.1,-0.09246,7e-05,11.22617]
[1777544545715,34.49,76003.17,0.1,-0.09236,7e-05,11.21714]
[1777544550751,34.49,76004.7,0.1,-0.09224,7e-05,11.20701]
[1777544555787,34.49,76008.02,0.1,-0.09198,7e-05,11.18229]
[1777544560822,34.49,76007.85,0.1,-0.09199,7e-05,11.18287]
[1777544565856,34.49,76007.63,0.1,-0.092,7e-05,11.18372]
[1777544570451,34.49,76007.5,0.1,-0.092,7e-05,11.1842]
[1777544570552,34.49,76007.5,0.1,-0.092,7e-05,11.18409]
[1777544575924,34.49,76007.5,0.1,-0.09199,7e-05,11.1834]
[1777544580963,34.49,76008.92,0.1,-0.09188,7e-05,11.17399]
[1777544586002,34.48,76009.47,0.1,-0.09184,7e-05,11.17018]
[1777544587521,34.48,76009.47,0.1,-0.09184,7e-05,11.17018]
[1777544587606,34.48,76009.14,0.1,-0.09186,7e-05,11.17213]
[1777544593929,34.48,76009.0,0.1,-0.09187,7e-05,11.17278]
[1777544595375,34.48,76009.0,0.1,-0.09187,7e-05,11.17224]
[1777544601104,34.48,76008.62,0.1,-0.09188,7e-05,11.17377]
[1777544606140,34.48,76007.03,0.1,-0.09199,7e-05,11.18306]
[1777544613190,34.48,76006.87,0.1,-0.09196,7e-05,11.17953]
[1777544615095,34.48,76006.87,0.1,-0.09196,7e-05,11.1794]
[1777544620239,34.48,75998.69,0.1,-0.09256,7e-05,11.23144]
[1777544625277,34.48,76000.24,0.1,-0.09246,7e-05,11.22272]
[1777544630309,34.48,76000.26,0.1,-0.09246,7e-05,11.22275]
[1777544635343,34.48,75995.49,0.1,-0.0928,7e-05,11.2528]
[1777544639530,34.48,75995.81,0.1,-0.09278,7e-05,11.2511]
[1777544645415,34.48,75986.85,0.1,-0.09341,7e-05,11.30605]
[1777544650450,34.48,75985.63,0.1,-0.09349,7e-05,11.31357]
[1777544655486,34.48,75981.27,0.1,-0.09379,7e-05,11.33974]
[1777544660522,34.48,75981.93,0.1,-0.09374,7e-05,11.33528]
[1777544665557,34.48,75982.66,0.1,-0.09367,7e-05,11.32898]
[1777544670935,34.47,75980.08,0.1,-0.09384,7e-05,11.34346]
[1777544676635,34.47,75980.6,0.1,-0.09374,7e-05,11.33375]
[1777544681670,34.47,75981.79,0.1,-0.09364,7e-05,11.32446]
[1777544686705,34.46,75978.31,0.1,-0.09387,7e-05,11.34438]
[1777544692011,34.46,75976.43,0.1,-0.09398,7e-05,11.35461]
[1777544697783,34.46,75969.27,0.1,-0.0945,7e-05,11.39916]
[1777544698628,34.46,75969.27,0.1,-0.0945,7e-05,11.39916]
[1777544700728,34.46,75968.5,0.1,-0.09455,7e-05,11.40421]
[1777544705839,34.46,75964.74,0.1,-0.09483,7e-05,11.42832]
[1777544710874,34.46,75963.94,0.1,-0.09489,7e-05,11.43369]
[1777544715909,34.46,75961.83,0.1,-0.09505,7e-05,11.44732]
[1777544720944,34.46,75961.38,0.1,-0.09509,7e-05,11.45039]
[1777544724921,34.46,75961.57,0.1,-0.09508,7e-05,11.44936]
[1777544727948,34.46,75954.02,0.1,-0.09562,7e-05,11.49686]
[1777544728498,34.46,75954.02,0.1,-0.09562,7e-05,11.49686]
[1777544733733,34.46,75952.7,0.1,-0.09569,7e-05,11.50148]
[1777544734587,34.46,75949.15,0.1,-0.09595,7e-05,11.52378]
[1777544734913,34.46,75949.15,0.1,-0.09595,7e-05,11.52378]
[1777544734953,34.46,75949.15,0.1,-0.09595,7e-05,11.52378]
[1777544735184,34.46,75947.37,0.1,-0.09608,7e-05,11.53494]
[1777544735235,34.46,75947.37,0.1,-0.09608,7e-05,11.53494]
[1777544736049,34.46,75944.56,0.1,-0.09629,7e-05,11.55257]
[1777544737208,34.46,75944.26,0.1,-0.09631,7e-05,11.55438]
[1777544737226,34.46,75944.26,0.1,-0.09631,7e-05,11.55438]
[1777544738064,34.46,75944.7,0.1,-0.09627,7e-05,11.55153]
[1777544739252,34.46,75943.75,0.1,-0.09634,7e-05,11.55743]
[1777544739295,34.46,75943.75,0.1,-0.09634,7e-05,11.55743]
[1777544740077,34.46,75946.37,0.1,-0.09615,7e-05,11.54086]
[1777544741264,34.46,75946.38,0.1,-0.09615,7e-05,11.54074]
[1777544741305,34.46,75946.38,0.1,-0.09615,7e-05,11.54074]
[1777544742091,34.46,75946.45,0.1,-0.09614,7e-05,11.54024]
[1777544744632,34.46,75945.79,0.1,-0.09619,7e-05,11.54427]
[1777544749708,34.46,75945.27,0.1,-0.09623,7e-05,11.54735]
[1777544752011,34.46,75946.29,0.1,-0.09615,7e-05,11.54089]
[1777544757263,34.46,75945.78,0.1,-0.09619,7e-05,11.54391]
[1777544762516,34.46,75946.9,0.1,-0.0961,7e-05,11.53678]
[1777544767630,34.46,75946.74,0.1,-0.09611,7e-05,11.53772]
[1777544772679,34.46,75946.15,0.1,-0.09616,7e-05,11.54136]
[1777544779798,34.46,75945.72,0.1,-0.09619,7e-05,11.54401]
[1777544785045,34.46,75947.07,0.1,-0.09609,7e-05,11.53538]
[1777544790297,34.46,75951.66,0.1,-0.09575,7e-05,11.50662]
[1777544795472,34.46,75955.75,0.1,-0.09543,7e-05,11.47739]
[1777544800487,34.46,75958.46,0.1,-0.09524,7e-05,11.46062]
[1777544809564,34.46,75962.48,0.1,-0.09495,7e-05,11.43595]
[1777544814751,34.46,75966.44,0.1,-0.09467,7e-05,11.41142]
[1777544821208,34.46,75967.38,0.1,-0.09461,7e-05,11.40605]
[1777544826850,34.46,75974.14,0.1,-0.09413,7e-05,11.36434]
[1777544835746,34.47,75974.73,0.1,-0.0941,7e-05,11.3623]
[1777544840841,34.47,75974.62,0.1,-0.09412,7e-05,11.36358]
[1777544845853,34.47,75975.46,0.1,-0.09407,7e-05,11.35907]
[1777544850866,34.47,75980.18,0.1,-0.09374,7e-05,11.33061]
[1777544855874,34.47,75984.24,0.1,-0.09343,7e-05,11.30263]
[1777544860894,34.48,75986.65,0.1,-0.09328,7e-05,11.28884]
[1777544865921,34.48,75986.63,0.1,-0.09329,7e-05,11.2902]
[1777544870928,34.48,75986.88,0.1,-0.09329,7e-05,11.28979]
[1777544875957,34.48,75987.45,0.1,-0.09326,7e-05,11.28733]
[1777544880963,34.48,75985.82,0.1,-0.09339,7e-05,11.29851]
[1777544885990,34.49,75984.62,0.1,-0.09348,7e-05,11.30702]
[1777544886654,34.49,75984.16,0.1,-0.09352,7e-05,11.3101]
[1777544892140,34.49,75982.66,0.1,-0.09364,7e-05,11.32069]
[1777544897175,34.49,75974.44,0.1,-0.09424,7e-05,11.37292]
[1777544902269,34.49,75974.19,0.1,-0.09426,7e-05,11.37496]
[1777544912280,34.49,75959.17,0.1,-0.09533,7e-05,11.46644]
[1777544917316,34.49,75951.77,0.1,-0.09587,7e-05,11.51302]
[1777544922350,34.49,75948.45,0.1,-0.09611,7e-05,11.53383]
[1777544927662,34.49,75941.83,0.1,-0.0966,7e-05,11.57519]
[1777544932917,34.49,75942.9,0.1,-0.09651,7e-05,11.56786]
[1777544936840,34.49,75943.0,0.1,-0.0965,7e-05,11.56682]
[1777544939976,34.49,75942.93,0.1,-0.0965,7e-05,11.56696]
[1777544940526,34.49,75942.87,0.1,-0.0965,7e-05,11.56724]
[1777544945545,34.49,75941.48,0.1,-0.0966,7e-05,11.57559]
[1777544946145,34.49,75941.48,0.1,-0.0966,7e-05,11.57559]
[1777544952196,34.49,75940.48,0.1,-0.09666,7e-05,11.58111]
[1777544958279,34.49,75937.14,0.1,-0.0969,7e-05,11.60167]
[1777544963640,34.48,75932.44,0.1,-0.09724,7e-05,11.63022]
[1777544969347,34.48,75933.7,0.1,-0.09714,7e-05,11.62146]
[1777544978546,34.48,75932.34,0.1,-0.09719,7e-05,11.6244]
[1777544980132,34.48,75931.63,0.1,-0.09724,7e-05,11.62869]
[1777544985793,34.48,75930.91,0.1,-0.09727,7e-05,11.6318]
[1777544990908,34.47,75930.39,0.1,-0.0973,7e-05,11.63426]
[1777544996871,34.47,75931.54,0.1,-0.0972,7e-05,11.6256]
[1777545000930,34.47,75934.32,0.1,-0.09699,7e-05,11.60745]
[1777545003097,34.47,75941.26,0.1,-0.09648,7e-05,11.5633]
[1777545003308,34.47,75961.37,0.1,-0.09501,7e-05,11.43671]
[1777545003969,34.47,75961.37,0.1,-0.09501,7e-05,11.43671]
[1777545004184,34.47,75977.56,0.1,-0.09384,7e-05,11.33534]
[1777545004548,34.47,75977.56,0.1,-0.09384,7e-05,11.33534]
[1777545004859,34.47,75977.56,0.1,-0.09384,7e-05,11.33534]
[1777545005347,34.47,75981.47,0.1,-0.09356,7e-05,11.3109]
[1777545005834,34.47,75981.47,0.1,-0.09356,7e-05,11.3109]
[1777545006239,34.47,75981.47,0.1,-0.09356,7e-05,11.3109]
[1777545006243,34.47,75972.89,0.1,-0.09417,7e-05,11.36411]
[1777545011297,34.47,75972.96,0.1,-0.09416,7e-05,11.3628]
[1777545017174,34.46,75980.67,0.1,-0.09359,7e-05,11.31307]
[1777545023070,34.46,75979.1,0.1,-0.09368,7e-05,11.32068]
[1777545028106,34.46,75983.45,0.1,-0.09335,7e-05,11.29217]
[1777545033172,34.46,75985.87,0.1,-0.09314,7e-05,11.27245]
[1777545038466,34.45,75984.06,0.1,-0.09325,7e-05,11.28227]
[1777545043927,34.45,75987.07,0.1,-0.09304,7e-05,11.26373]
[1777545049255,34.45,75988.04,0.1,-0.09296,7e-05,11.25657]
[1777545050204,34.45,75988.04,0.1,-0.09296,7e-05,11.25657]
[1777545055298,34.45,75987.76,0.1,-0.09296,7e-05,11.25674]
[1777545060336,34.45,75986.55,0.1,-0.09304,7e-05,11.26321]
[1777545065369,34.45,75989.99,0.1,-0.09277,7e-05,11.2402]
[1777545066439,34.45,75989.99,0.1,-0.09277,7e-05,11.2402]
[1777545072418,34.44,75997.49,0.1,-0.09223,7e-05,11.19227]
[1777545075676,34.44,75999.14,0.1,-0.09211,7e-05,11.18171]
[1777545078628,34.44,75999.72,0.1,-0.09206,7e-05,11.17757]
[1777545080510,34.44,75999.91,0.1,-0.09204,7e-05,11.17626]
[1777545080659,34.44,75999.91,0.1,-0.09204,7e-05,11.17626]
[1777545081726,34.44,76001.94,0.1,-0.0919,7e-05,11.16342]
[1777545083725,34.44,76007.34,0.1,-0.09151,7e-05,11.12972]
[1777545085148,34.44,76005.65,0.1,-0.09163,7e-05,11.14016]
[1777545086457,34.44,76006.15,0.1,-0.0916,7e-05,11.13698]
[1777545089927,34.44,75999.59,0.1,-0.09206,7e-05,11.17755]
[1777545093500,34.44,75998.5,0.1,-0.09211,7e-05,11.18024]
[1777545094219,34.44,75996.19,0.1,-0.09227,7e-05,11.19434]
[1777545099610,34.44,75994.54,0.1,-0.09237,7e-05,11.20359]
[1777545104645,34.44,75999.37,0.1,-0.09202,7e-05,11.17272]
[1777545109681,34.43,75999.48,0.1,-0.09201,7e-05,11.17173]
[1777545113753,34.44,75995.59,0.1,-0.0923,7e-05,11.19685]
[1777545119753,34.44,75990.79,0.1,-0.09265,7e-05,11.22803]
[1777545122147,34.44,75990.53,0.1,-0.09267,7e-05,11.22982]
[1777545122308,34.44,75990.53,0.1,-0.09267,7e-05,11.22982]
[1777545122940,34.44,75986.6,0.1,-0.09295,7e-05,11.25452]
[1777545123502,34.44,75969.38,0.1,-0.09419,7e-05,11.36233]
[1777545123906,34.44,75969.38,0.1,-0.09419,7e-05,11.36233]
[1777545124826,34.44,75960.63,0.1,-0.09482,7e-05,11.41737]
[1777545125468,34.44,75960.63,0.1,-0.09482,7e-05,11.41737]
[1777545125523,34.44,75974.79,0.1,-0.0938,7e-05,11.3287]
[1777545130837,34.44,75985.94,0.1,-0.09301,7e-05,11.25966]
[1777545135869,34.44,75994.84,0.1,-0.09239,7e-05,11.20487]
[1777545136914,34.44,75994.84,0.1,-0.09239,7e-05,11.20487]
[1777545137620,34.44,75993.84,0.1,-0.09246,7e-05,11.21126]
[1777545143547,34.45,76001.87,0.1,-0.0919,7e-05,11.16252]
[1777545148960,34.45,76003.74,0.1,-0.09179,7e-05,11.15238]
[1777545154451,34.45,76000.7,0.1,-0.09199,7e-05,11.16863]
[1777545157904,34.45,76000.01,0.1,-0.09205,7e-05,11.17386]
[1777545159924,34.45,76002.09,0.1,-0.09191,7e-05,11.16143]
[1777545162164,34.45,76003.36,0.1,-0.09182,7e-05,11.15405]
[1777545168032,34.45,76017.18,0.1,-0.09085,7e-05,11.06846]
[1777545173132,34.45,76017.0,0.1,-0.09086,7e-05,11.06964]
[1777545178163,34.45,76018.15,0.1,-0.09078,7e-05,11.0626]
[1777545183198,34.45,76016.08,0.1,-0.09093,7e-05,11.07552]
[1777545188316,34.45,76014.49,0.1,-0.09104,7e-05,11.08541]
[1777545189640,34.45,76020.6,0.1,-0.09061,7e-05,11.04766]
[1777545195282,34.46,76028.22,0.1,-0.09009,7e-05,11.00133]
[1777545200316,34.46,76018.49,0.1,-0.09078,7e-05,11.06193]
[1777545205353,34.46,76021.82,0.1,-0.09055,7e-05,11.04169]
[1777545210387,34.46,76021.17,0.1,-0.0906,7e-05,11.04629]
[1777545215423,34.46,76029.62,0.1,-0.08999,7e-05,10.99109]
[1777545220463,34.46,76026.62,0.1,-0.09022,7e-05,11.01148]
[1777545225537,34.46,76031.79,0.1,-0.08987,7e-05,10.98024]
[1777545225621,34.46,76036.83,0.1,-0.08952,7e-05,10.94935]
[1777545230360,34.47,76042.98,0.1,-0.08911,7e-05,10.91251]
[1777545231676,34.47,76042.93,0.1,-0.08912,7e-05,10.91342]
[1777545233640,34.47,76042.13,0.1,-0.08917,7e-05,10.91863]
[1777545238336,34.47,76039.41,0.1,-0.08938,7e-05,10.93674]
[1777545240035,34.47,76041.26,0.1,-0.08925,7e-05,10.92588]
[1777545240452,34.47,76041.26,0.1,-0.08925,7e-05,10.92588]
[1777545241887,34.47,76039.69,0.1,-0.08937,7e-05,10.93608]
[1777545244627,34.47,76023.94,0.1,-0.09047,7e-05,11.03378]
[1777545249660,34.47,76011.93,0.1,-0.09132,7e-05,11.10845]
[1777545254697,34.47,76009.7,0.1,-0.09147,7e-05,11.12225]
[1777545259100,34.47,76005.1,0.1,-0.0918,7e-05,11.15074]
[1777545259324,34.47,76004.81,0.1,-0.09182,7e-05,11.15249]
[1777545264390,34.47,76005.04,0.1,-0.0918,7e-05,11.15084]
[1777545266659,34.47,76004.76,0.1,-0.09182,7e-05,11.15254]
[1777545266691,34.47,76004.27,0.1,-0.09185,7e-05,11.15553]
[1777545267529,34.47,76004.27,0.1,-0.09185,7e-05,11.15553]
[1777545267611,34.47,76002.25,0.1,-0.09199,7e-05,11.16803]
[1777545269468,34.47,76000.71,0.1,-0.0921,7e-05,11.17753]
[1777545275665,34.47,76001.48,0.1,-0.09203,7e-05,11.1702]
[1777545280812,34.47,76002.33,0.1,-0.09197,7e-05,11.16453]
[1777545285655,34.47,76001.57,0.1,-0.09202,7e-05,11.16907]
[1777545285915,34.47,76001.54,0.1,-0.09202,7e-05,11.16907]
[1777545290951,34.47,76000.69,0.1,-0.09208,7e-05,11.17403]
[1777545296602,34.47,75999.63,0.1,-0.09215,7e-05,11.18036]
[1777545296877,34.47,75997.27,0.1,-0.09232,7e-05,11.19496]
[1777545296994,34.47,75997.27,0.1,-0.09232,7e-05,11.19486]
[1777545298629,34.47,75997.27,0.1,-0.09232,7e-05,11.19486]
[1777545303085,34.47,75994.78,0.1,-0.0925,7e-05,11.2108]
[1777545307529,34.47,75998.59,0.1,-0.09222,7e-05,11.18667]
[1777545307545,34.47,75989.57,0.1,-0.09286,7e-05,11.24273]
[1777545308319,34.47,75989.57,0.1,-0.09286,7e-05,11.24273]
[1777545308559,34.47,75983.62,0.1,-0.09329,7e-05,11.28004]
[1777545309732,34.47,75983.62,0.1,-0.09329,7e-05,11.28004]
[1777545315721,34.47,75982.1,0.1,-0.09341,7e-05,11.29033]
[1777545318633,34.47,75990.48,0.1,-0.0928,7e-05,11.2377]
[1777545324182,34.47,76001.87,0.1,-0.09199,7e-05,11.16596]
[1777545326274,34.47,76002.32,0.1,-0.09195,7e-05,11.16309]
[1777545332238,34.47,76005.38,0.1,-0.09171,7e-05,11.13994]
[1777545337257,34.47,76012.9,0.1,-0.09117,7e-05,11.0931]
[1777545340544,34.47,76021.44,0.1,-0.09058,7e-05,11.04042]
[1777545340602,34.47,76021.44,0.1,-0.09058,7e-05,11.04042]
[1777545340699,34.47,76027.58,0.1,-0.09015,7e-05,11.00256]
[1777545341378,34.47,76042.5,0.1,-0.08912,7e-05,10.91074]
[1777545346585,34.47,76037.95,0.1,-0.08944,7e-05,10.93981]
[1777545352616,34.47,76040.46,0.1,-0.08928,7e-05,10.9258]
[1777545353430,34.48,76042.7,0.1,-0.08913,7e-05,10.91226]
[1777545359126,34.48,76044.9,0.1,-0.089,7e-05,10.90039]
[1777545364461,34.48,76045.74,0.1,-0.08896,7e-05,10.89704]
[1777545369496,34.48,76049.05,0.1,-0.08875,7e-05,10.87815]
[1777545370313,34.48,76049.05,0.1,-0.08875,7e-05,10.87815]
[1777545375639,34.49,76049.9,0.1,-0.08871,7e-05,10.8744]
[1777545376075,34.49,76049.73,0.1,-0.08872,7e-05,10.87573]
[1777545378424,34.49,76049.49,0.1,-0.08874,7e-05,10.87778]
[1777545383595,34.49,76055.35,0.1,-0.08835,7e-05,10.84312]
[1777545385122,34.49,76056.52,0.1,-0.08827,7e-05,10.83595]
[1777545386189,34.49,76057.24,0.1,-0.08823,7e-05,10.83183]
[1777545391157,34.49,76063.47,0.1,-0.08781,7e-05,10.79475]
[1777545395407,34.49,76063.55,0.1,-0.08779,7e-05,10.79151]
[1777545396752,34.49,76062.98,0.1,-0.08783,7e-05,10.79521]
[1777545396796,34.49,76062.98,0.1,-0.08783,7e-05,10.79521]
[1777545397497,34.49,76052.43,0.1,-0.08856,7e-05,10.86001]
[1777545397538,34.49,76052.43,0.1,-0.08856,7e-05,10.86001]
[1777545402731,34.5,76052.57,0.1,-0.08856,7e-05,10.86006]
[1777545407783,34.5,76052.47,0.1,-0.08857,7e-05,10.86132]
[1777545412806,34.5,76052.28,0.1,-0.08859,7e-05,10.86325]
[1777545417842,34.5,76048.77,0.1,-0.08884,7e-05,10.88567]
[1777545422877,34.5,76041.81,0.1,-0.08935,7e-05,10.93035]
[1777545427911,34.51,76035.23,0.1,-0.08981,7e-05,10.97187]
[1777545432947,34.51,76027.72,0.1,-0.09035,7e-05,11.01953]
[1777545437982,34.51,76026.92,0.1,-0.09042,7e-05,11.02534]
[1777545443017,34.51,76022.56,0.1,-0.09073,7e-05,11.05317]
[1777545449058,34.51,76015.99,0.1,-0.0912,7e-05,11.09462]
[1777545454093,34.51,76015.75,0.1,-0.0912,7e-05,11.09301]
[1777545459127,34.52,76019.27,0.1,-0.09096,7e-05,11.07199]
[1777545464163,34.52,76020.64,0.1,-0.09087,7e-05,11.06407]
[1777545469198,34.52,76021.87,0.1,-0.09079,7e-05,11.05745]
[1777545473059,34.52,76021.2,0.1,-0.09084,7e-05,11.06192]
[1777545473689,34.52,76021.2,0.1,-0.09084,7e-05,11.06192]
[1777545476569,34.52,76028.74,0.1,-0.09032,7e-05,11.01587]
[1777545482289,34.52,76033.32,0.1,-0.09003,7e-05,10.98961]
[1777545484127,34.52,76033.88,0.1,-0.08999,7e-05,10.98642]
[1777545489339,34.53,76030.09,0.1,-0.09027,7e-05,11.01113]
[1777545494373,34.53,76028.65,0.1,-0.09038,7e-05,11.0211]
[1777545500415,34.53,76024.07,0.1,-0.09071,7e-05,11.05035]
[1777545505450,34.53,76023.77,0.1,-0.09074,7e-05,11.05314]
[1777545510485,34.53,76022.67,0.1,-0.09083,7e-05,11.06087]
[1777545515624,34.53,76021.59,0.1,-0.09089,7e-05,11.06464]
[1777545521563,34.54,76015.29,0.1,-0.09134,7e-05,11.10487]
[1777545524343,34.54,76015.93,0.1,-0.0913,7e-05,11.10105]
[1777545524583,34.54,76016.14,0.1,-0.09129,7e-05,11.10005]
[1777545529618,34.54,76015.6,0.1,-0.09133,7e-05,11.104]
[1777545531804,34.54,76017.8,0.1,-0.09118,7e-05,11.09072]
[1777545531905,34.54,76029.4,0.1,-0.09037,7e-05,11.01908]
[1777545532151,34.54,76029.4,0.1,-0.09037,7e-05,11.01908]
[1777545537677,34.54,76037.15,0.1,-0.08985,7e-05,10.97304]
[1777545542715,34.54,76035.04,0.1,-0.09001,7e-05,10.98686]
[1777545547749,34.55,76031.64,0.1,-0.09026,7e-05,11.00902]
[1777545548572,34.55,76031.64,0.1,-0.09026,7e-05,11.00902]
[1777545548633,34.55,76031.64,0.1,-0.09026,7e-05,11.00902]
[1777545551730,34.55,76031.92,0.1,-0.09024,7e-05,11.00757]
[1777545555164,34.55,76031.82,0.1,-0.09026,7e-05,11.00926]
[1777545560843,34.55,76021.58,0.1,-0.09099,7e-05,11.074]
[1777545562127,34.55,76020.0,0.1,-0.09111,7e-05,11.08417]
[1777545562864,34.55,76019.58,0.1,-0.09114,7e-05,11.08676]
[1777545563146,34.55,76019.58,0.1,-0.09114,7e-05,11.08676]
[1777545563865,34.55,76014.68,0.1,-0.09149,7e-05,11.1178]
[1777545565398,34.55,76012.02,0.1,-0.09168,7e-05,11.13477]
[1777545565879,34.55,76011.5,0.1,-0.09172,7e-05,11.13799]
[1777545570915,34.56,76006.15,0.1,-0.09213,7e-05,11.17385]
[1777545571242,34.56,76006.15,0.1,-0.09213,7e-05,11.17385]
[1777545571921,34.56,76006.38,0.1,-0.09209,7e-05,11.16919]
[1777545576960,34.56,76008.19,0.1,-0.09198,7e-05,11.15923]
[1777545581991,34.56,76008.66,0.1,-0.09194,7e-05,11.15636]
[1777545587026,34.56,76011.56,0.1,-0.09174,7e-05,11.13842]
[1777545591245,34.56,76021.42,0.1,-0.09105,7e-05,11.07754]
[1777545594146,34.56,76020.41,0.1,-0.09112,7e-05,11.08404]
[1777545600120,34.56,76017.6,0.1,-0.09132,7e-05,11.10177]
[1777545604056,34.56,76014.78,0.1,-0.09152,7e-05,11.11934]
[1777545604111,34.56,76014.78,0.1,-0.09152,7e-05,11.11934]
[1777545604473,34.56,76014.78,0.1,-0.09152,7e-05,11.11934]
[1777545609649,34.56,76014.93,0.1,-0.09151,7e-05,11.11855]
[1777545609990,34.56,76014.62,0.1,-0.09153,7e-05,11.12048]
[1777545615229,34.56,76010.36,0.1,-0.09183,7e-05,11.14672]
[1777545617775,34.56,76010.45,0.1,-0.09183,7e-05,11.14611]
[1777545623287,34.57,76001.99,0.1,-0.09244,7e-05,11.20037]
[1777545628322,34.57,76003.44,0.1,-0.09237,7e-05,11.19353]
[1777545633356,34.57,76005.41,0.1,-0.09221,7e-05,11.17898]
[1777545638391,34.58,76006.59,0.1,-0.09215,7e-05,11.173]
[1777545643427,34.58,76007.85,0.1,-0.09207,7e-05,11.16605]
[1777545648462,34.58,76011.85,0.1,-0.0918,7e-05,11.14261]
[1777545653498,34.58,76014.65,0.1,-0.09162,7e-05,11.12656]
[1777545658532,34.58,76014.93,0.1,-0.09161,7e-05,11.12612]
[1777545663567,34.59,76012.4,0.1,-0.0918,7e-05,11.1427]
[1777545668602,34.59,76013.35,0.1,-0.09175,7e-05,11.13817]
[1777545674643,34.59,76013.49,0.1,-0.09175,7e-05,11.13842]
[1777545679679,34.59,76013.84,0.1,-0.09174,7e-05,11.13757]
[1777545684715,34.59,76014.02,0.1,-0.09174,7e-05,11.13754]
[1777545689750,34.6,76013.36,0.1,-0.0918,7e-05,11.14245]
[1777545694785,34.6,76009.62,0.1,-0.09205,7e-05,11.16308]
[1777545699822,34.6,76011.22,0.1,-0.09194,7e-05,11.154]
[1777545704857,34.6,76008.52,0.1,-0.09214,7e-05,11.17116]
[1777545705761,34.6,76008.52,0.1,-0.09214,7e-05,11.17116]
[1777545707143,34.6,76001.77,0.1,-0.09261,7e-05,11.21291]
[1777545707150,34.6,76001.77,0.1,-0.09261,7e-05,11.21291]
[1777545707381,34.6,75997.42,0.1,-0.09292,7e-05,11.23979]
[1777545707394,34.6,75997.42,0.1,-0.09292,7e-05,11.23979]
[1777545707421,34.6,75997.42,0.1,-0.09292,7e-05,11.23979]
[1777545707877,34.6,75997.42,0.1,-0.09292,7e-05,11.23963]
[1777545709468,34.6,75996.41,0.1,-0.09299,7e-05,11.24591]
[1777545710188,34.6,75987.52,0.1,-0.09362,7e-05,11.30081]
[1777545711649,34.6,75983.46,0.1,-0.09391,7e-05,11.32585]
[1777545711698,34.6,75983.46,0.1,-0.09391,7e-05,11.32585]
[1777545716942,34.6,75984.49,0.1,-0.09382,7e-05,11.31776]
[1777545717475,34.6,75984.49,0.1,-0.09382,7e-05,11.31776]
[1777545719628,34.59,75985.71,0.1,-0.09373,7e-05,11.30991]
[1777545723682,34.59,75989.63,0.1,-0.09344,7e-05,11.28454]
[1777545728119,34.59,75986.77,0.1,-0.09363,7e-05,11.30149]
[1777545734061,34.59,75985.36,0.1,-0.09371,7e-05,11.30858]
[1777545739099,34.59,75988.4,0.1,-0.09348,7e-05,11.28857]
[1777545740761,34.59,75990.49,0.1,-0.09333,7e-05,11.27518]
[1777545746147,34.58,75991.21,0.1,-0.09327,7e-05,11.26964]
[1777545751183,34.58,75999.08,0.1,-0.09267,7e-05,11.21579]
[1777545753188,34.58,75999.08,0.1,-0.09267,7e-05,11.21579]
[1777545753957,34.58,75999.96,0.1,-0.09259,7e-05,11.2094]
[1777545754753,34.58,75999.96,0.1,-0.09259,7e-05,11.20894]
[1777545760246,34.58,76000.39,0.1,-0.09255,7e-05,11.20579]
[1777545761687,34.58,75999.16,0.1,-0.09264,7e-05,11.21335]
[1777545767295,34.58,75999.49,0.1,-0.09261,7e-05,11.2109]
[1777545769273,34.58,76000.3,0.1,-0.09255,7e-05,11.20573]
[1777545772411,34.58,76012.84,0.1,-0.09166,7e-05,11.12791]
[1777545776493,34.58,76012.86,0.1,-0.09166,7e-05,11.1279]
[1777545780493,34.58,75997.98,0.1,-0.09271,7e-05,11.21924]
[1777545781709,34.58,75993.06,0.1,-0.09306,7e-05,11.24982]
[1777545787357,34.57,75977.34,0.1,-0.09417,7e-05,11.34651]
[1777545793488,34.57,75974.37,0.1,-0.09436,7e-05,11.36279]
[1777545799002,34.57,75976.63,0.1,-0.09418,7e-05,11.34714]
[1777545800431,34.57,75976.6,0.1,-0.09417,7e-05,11.34703]
[1777545805573,34.56,75979.73,0.1,-0.09393,7e-05,11.3259]
[1777545810609,34.56,75979.93,0.1,-0.0939,7e-05,11.32339]
[1777545815643,34.56,75978.28,0.1,-0.09398,7e-05,11.32886]
[1777545820678,34.56,75978.49,0.1,-0.09396,7e-05,11.32651]
[1777545825714,34.56,75989.04,0.1,-0.09319,7e-05,11.25999]
[1777545831756,34.55,75990.19,0.1,-0.0931,7e-05,11.25229]
[1777545836792,34.55,75991.25,0.1,-0.09302,7e-05,11.24529]
[1777545841825,34.55,76000.28,0.1,-0.09238,7e-05,11.18896]
[1777545844886,34.55,76001.95,0.1,-0.09226,7e-05,11.17863]
[1777545850888,34.55,76000.82,0.1,-0.09234,7e-05,11.18591]
[1777545855923,34.55,75999.2,0.1,-0.09246,7e-05,11.19616]
[1777545860948,34.55,75998.34,0.1,-0.09252,7e-05,11.20163]
[1777545862343,34.55,75997.79,0.1,-0.09256,7e-05,11.20508]
[1777545867961,34.55,75995.93,0.1,-0.0927,7e-05,11.21677]
[1777545877069,34.56,75999.5,0.1,-0.09242,7e-05,11.19148]
[1777545882107,34.56,75997.37,0.1,-0.09258,7e-05,11.20495]
[1777545887141,34.56,75989.97,0.1,-0.0931,7e-05,11.25084]
[1777545892178,34.56,75991.86,0.1,-0.09297,7e-05,11.23889]
[1777545897212,34.56,75994.14,0.1,-0.0928,7e-05,11.22457]
[1777545901061,34.56,75995.28,0.1,-0.09272,7e-05,11.21744]
[1777545901176,34.56,75995.28,0.1,-0.09272,7e-05,11.21744]
[1777545902352,34.55,76010.65,0.1,-0.09163,7e-05,11.12183]
[1777545903059,34.55,76010.65,0.1,-0.09163,7e-05,11.12183]
[1777545903336,34.55,76007.86,0.1,-0.09182,7e-05,11.13885]
[1777545903976,34.55,76007.86,0.1,-0.09182,7e-05,11.13885]
[1777545904261,34.55,76007.86,0.1,-0.09182,7e-05,11.13856]
[1777545909299,34.55,76010.38,0.1,-0.09164,7e-05,11.12271]
[1777545914335,34.55,76012.36,0.1,-0.09151,7e-05,11.11116]
[1777545916410,34.55,76012.37,0.1,-0.09151,7e-05,11.11124]
[1777545917931,34.56,76012.17,0.1,-0.09153,7e-05,11.11277]
[1777545919466,34.56,76011.64,0.1,-0.09157,7e-05,11.11619]
[1777545920234,34.56,76011.46,0.1,-0.09158,7e-05,11.1173]
[1777545921468,34.56,76011.46,0.1,-0.09158,7e-05,11.11758]
[1777545924418,34.56,76010.44,0.1,-0.09166,7e-05,11.12432]
[1777545925098,34.56,76009.86,0.1,-0.0917,7e-05,11.12805]
[1777545925607,34.56,76009.86,0.1,-0.0917,7e-05,11.12819]
[1777545928434,34.56,76009.6,0.1,-0.09172,7e-05,11.13006]
[1777545929664,34.56,76010.16,0.1,-0.09169,7e-05,11.12686]
[1777545935483,34.56,76006.0,0.1,-0.09196,7e-05,11.14977]
[1777545940766,34.56,76005.17,0.1,-0.09203,7e-05,11.15533]
[1777545940775,34.56,76005.17,0.1,-0.09203,7e-05,11.15533]
[1777545940802,34.56,76004.41,0.1,-0.09208,7e-05,11.16014]
[1777545946558,34.56,76003.25,0.1,-0.09217,7e-05,11.16788]
[1777545951593,34.56,76000.13,0.1,-0.09239,7e-05,11.18761]
[1777545956748,34.56,76001.07,0.1,-0.09233,7e-05,11.18196]
[1777545962884,34.56,76002.31,0.1,-0.09225,7e-05,11.17453]
[1777545962999,34.56,76006.41,0.1,-0.09196,7e-05,11.14915]
[1777545964532,34.56,76006.41,0.1,-0.09196,7e-05,11.14922]
[1777545964687,34.56,76007.15,0.1,-0.0919,7e-05,11.14471]
[1777545969182,34.56,76006.91,0.1,-0.09192,7e-05,11.14644]
[1777545969284,34.56,76007.57,0.1,-0.09188,7e-05,11.14252]
[1777545971219,34.56,76007.57,0.1,-0.09188,7e-05,11.14252]
[1777545971295,34.56,76006.93,0.1,-0.09193,7e-05,11.14666]
[1777545976773,34.57,76007.1,0.1,-0.09192,7e-05,11.14603]
[1777545981804,34.57,76007.06,0.1,-0.09193,7e-05,11.1467]
[1777545985412,34.57,76006.94,0.1,-0.09194,7e-05,11.14761]
[1777545985498,34.57,76006.96,0.1,-0.09194,7e-05,11.14765]
[1777545989469,34.57,76006.57,0.1,-0.09197,7e-05,11.15023]
[1777545989611,34.57,76005.3,0.1,-0.09206,7e-05,11.15817]
[1777545990438,34.57,76005.3,0.1,-0.09206,7e-05,11.15817]
[1777545990538,34.57,76005.33,0.1,-0.09206,7e-05,11.15812]
[1777545995903,34.57,76004.18,0.1,-0.0921,7e-05,11.16074]
[1777546000937,34.56,76006.34,0.1,-0.09193,7e-05,11.14574]
[1777546005972,34.56,76005.04,0.1,-0.09201,7e-05,11.15226]
[1777546011007,34.56,76005.07,0.1,-0.09199,7e-05,11.1505]
[1777546016041,34.55,76006.07,0.1,-0.0919,7e-05,11.14277]
[1777546021077,34.55,76001.39,0.1,-0.09221,7e-05,11.17022]
[1777546026112,34.55,76006.33,0.1,-0.09185,7e-05,11.13791]
[1777546031147,34.55,76007.37,0.1,-0.09176,7e-05,11.13004]
[1777546036182,34.54,76014.51,0.1,-0.09124,7e-05,11.08465]
[1777546041217,34.54,76016.48,0.1,-0.09109,7e-05,11.07143]
[1777546046252,34.54,76017.53,0.1,-0.091,7e-05,11.0638]
[1777546051287,34.54,76022.94,0.1,-0.09059,7e-05,11.026]
[1777546056322,34.54,76016.47,0.1,-0.09104,7e-05,11.0652]
[1777546061357,34.54,76016.42,0.1,-0.09103,7e-05,11.06452]
[1777546066392,34.53,76015.6,0.1,-0.09107,7e-05,11.06855]
[1777546071400,34.53,76016.42,0.1,-0.09101,7e-05,11.06264]
[1777546071440,34.53,76008.0,0.1,-0.0916,7e-05,11.11453]
[1777546076462,34.53,76005.46,0.1,-0.09176,7e-05,11.12871]
[1777546081497,34.53,76007.23,0.1,-0.09162,7e-05,11.11614]
[1777546081820,34.53,76007.23,0.1,-0.09162,7e-05,11.11614]
[1777546082504,34.53,76007.76,0.1,-0.09158,7e-05,11.11255]
[1777546083289,34.53,76007.76,0.1,-0.09158,7e-05,11.11255]
[1777546083511,34.53,76008.32,0.1,-0.09153,7e-05,11.10877]
[1777546084032,34.53,76008.32,0.1,-0.09153,7e-05,11.10877]
[1777546084518,34.52,76008.63,0.1,-0.09151,7e-05,11.10654]
[1777546086274,34.52,76009.35,0.1,-0.09145,7e-05,11.10178]
[1777546086532,34.52,76011.94,0.1,-0.09127,7e-05,11.08546]
[1777546087521,34.52,76011.94,0.1,-0.09127,7e-05,11.08546]
[1777546087620,34.52,76013.54,0.1,-0.09115,7e-05,11.07528]
[1777546093581,34.52,76013.79,0.1,-0.09112,7e-05,11.07211]
[1777546098615,34.52,76013.7,0.1,-0.09111,7e-05,11.07131]
[1777546103651,34.52,76013.77,0.1,-0.09109,7e-05,11.0695]
[1777546108687,34.51,76014.14,0.1,-0.09105,7e-05,11.06584]
[1777546113723,34.51,76014.62,0.1,-0.09097,7e-05,11.05787]
[1777546119260,34.51,76014.98,0.1,-0.09094,7e-05,11.05459]
[1777546124798,34.51,76008.66,0.1,-0.09136,7e-05,11.09181]
[1777546130571,34.5,76009.72,0.1,-0.09126,7e-05,11.08344]
[1777546131175,34.5,76009.72,0.1,-0.09126,7e-05,11.08344]
[1777546131235,34.5,76011.38,0.1,-0.09115,7e-05,11.07316]
[1777546131753,34.5,76011.38,0.1,-0.09115,7e-05,11.07316]
[1777546131849,34.5,76011.38,0.1,-0.09114,7e-05,11.07287]
[1777546135509,34.5,76012.42,0.1,-0.09107,7e-05,11.06615]
[1777546135557,34.5,76014.47,0.1,-0.09092,7e-05,11.05268]
[1777546140640,34.5,76015.88,0.1,-0.0908,7e-05,11.04276]
[1777546145947,34.5,76015.81,0.1,-0.09079,7e-05,11.04201]
[1777546149711,34.49,76015.8,0.1,-0.09079,7e-05,11.04136]
[1777546149769,34.49,76015.8,0.1,-0.09079,7e-05,11.04136]
[1777546149923,34.49,76015.8,0.1,-0.09079,7e-05,11.04136]
[1777546149990,34.49,76018.48,0.1,-0.0906,7e-05,11.02455]
[1777546151008,34.49,76018.48,0.1,-0.0906,7e-05,11.02455]
[1777546151052,34.49,76021.67,0.1,-0.09037,7e-05,11.0046]
[1777546151718,34.49,76021.67,0.1,-0.09037,7e-05,11.0046]
[1777546151989,34.49,76021.67,0.1,-0.09037,7e-05,11.00439]
[1777546157030,34.49,76021.16,0.1,-0.09039,7e-05,11.00662]
[1777546162064,34.49,76022.45,0.1,-0.09029,7e-05,10.99771]
[1777546167100,34.49,76021.54,0.1,-0.09035,7e-05,11.00244]
[1777546172134,34.49,76021.06,0.1,-0.09035,7e-05,11.00084]
[1777546173964,34.49,76021.23,0.1,-0.09033,7e-05,10.99961]
[1777546174633,34.49,76001.69,0.1,-0.0917,7e-05,11.1204]
[1777546175244,34.49,76001.69,0.1,-0.0917,7e-05,11.1204]
[1777546175322,34.49,75996.51,0.1,-0.09207,7e-05,11.15239]
[1777546175767,34.49,75996.51,0.1,-0.09207,7e-05,11.15239]
[1777546176141,34.49,75996.51,0.1,-0.09207,7e-05,11.15239]
[1777546176623,34.48,75996.87,0.1,-0.09203,7e-05,11.14938]
[1777546182205,34.48,76008.02,0.1,-0.09123,7e-05,11.07839]
[1777546187240,34.48,76003.39,0.1,-0.09153,7e-05,11.10548]
[1777546192275,34.47,76005.5,0.1,-0.09136,7e-05,11.09054]
[1777546197310,34.47,76000.41,0.1,-0.0917,7e-05,11.12018]
[1777546202348,34.47,75995.23,0.1,-0.09204,7e-05,11.15008]
[1777546207406,34.46,75989.55,0.1,-0.09243,7e-05,11.18362]
[1777546210584,34.46,75982.2,0.1,-0.09294,7e-05,11.22842]
[1777546213333,34.46,75966.58,0.1,-0.09406,7e-05,11.32556]
[1777546213943,34.46,75962.09,0.1,-0.09438,7e-05,11.35343]
[1777546215902,34.46,75975.75,0.1,-0.09339,7e-05,11.26718]
[1777546221480,34.46,75980.06,0.1,-0.09307,7e-05,11.23954]
[1777546226515,34.46,75988.63,0.1,-0.09245,7e-05,11.18578]
[1777546231549,34.46,75989.35,0.1,-0.09237,7e-05,11.17737]
[1777546236585,34.46,75989.16,0.1,-0.09238,7e-05,11.17821]
[1777546241620,34.46,75989.52,0.1,-0.09235,7e-05,11.17553]
[1777546246656,34.45,75989.67,0.1,-0.09234,7e-05,11.17408]
[1777546251694,34.45,75989.28,0.1,-0.09236,7e-05,11.17593]
[1777546256735,34.45,75985.11,0.1,-0.09265,7e-05,11.20116]
[1777546261770,34.45,75989.13,0.1,-0.09235,7e-05,11.17561]
[1777546267813,34.45,75989.42,0.1,-0.09233,7e-05,11.17331]
[1777546272846,34.45,75992.74,0.1,-0.09209,7e-05,11.15242]
[1777546277886,34.45,75989.96,0.1,-0.09229,7e-05,11.16967]
[1777546282916,34.45,75988.83,0.1,-0.09237,7e-05,11.17678]
[1777546287954,34.45,75987.16,0.1,-0.09249,7e-05,11.18737]
[1777546292988,34.45,75985.95,0.1,-0.09255,7e-05,11.1915]
[1777546299030,34.45,75985.21,0.1,-0.09261,7e-05,11.19656]
[1777546304066,34.45,75985.03,0.1,-0.09263,7e-05,11.19813]
[1777546309102,34.45,75985.5,0.1,-0.0926,7e-05,11.19574]
[1777546314105,34.46,75993.43,0.1,-0.09206,7e-05,11.14861]
[1777546320178,34.47,75995.65,0.1,-0.09197,7e-05,11.1409]
[1777546325214,34.47,75995.95,0.1,-0.09196,7e-05,11.13988]
[1777546327731,34.47,75996.15,0.1,-0.09195,7e-05,11.13881]
[1777546330275,34.47,76002.78,0.1,-0.09148,7e-05,11.09816]
[1777546335705,34.47,76002.96,0.1,-0.09148,7e-05,11.09826]
[1777546336747,34.47,76003.05,0.1,-0.09148,7e-05,11.09818]
[1777546337713,34.47,76001.98,0.1,-0.09156,7e-05,11.10505]
[1777546340144,34.47,75992.06,0.1,-0.09227,7e-05,11.16711]
[1777546346331,34.48,75988.89,0.1,-0.0925,7e-05,11.18747]
[1777546352382,34.48,75987.11,0.1,-0.09261,7e-05,11.19519]
[1777546357444,34.48,75987.86,0.1,-0.09256,7e-05,11.19074]
[1777546362708,34.48,75989.33,0.1,-0.09245,7e-05,11.1817]
[1777546368519,34.48,75986.68,0.1,-0.09264,7e-05,11.19843]
[1777546373553,34.48,75981.61,0.1,-0.093,7e-05,11.22989]
[1777546378723,34.48,75978.08,0.1,-0.09325,7e-05,11.25161]
[1777546384629,34.48,75981.07,0.1,-0.09303,7e-05,11.23258]
[1777546389665,34.48,75985.27,0.1,-0.09273,7e-05,11.20621]
[1777546394700,34.48,75984.71,0.1,-0.09277,7e-05,11.20958]
[1777546399735,34.48,75982.74,0.1,-0.09291,7e-05,11.22162]
[1777546404770,34.47,75985.34,0.1,-0.09272,7e-05,11.20521]
[1777546409806,34.47,75985.8,0.1,-0.09269,7e-05,11.20219]
[1777546414840,34.47,75983.62,0.1,-0.09281,7e-05,11.21188]
[1777546419875,34.47,75984.34,0.1,-0.09276,7e-05,11.20717]
[1777546424909,34.47,75982.86,0.1,-0.09286,7e-05,11.2162]
[1777546429948,34.47,75982.47,0.1,-0.09289,7e-05,11.2184]
[1777546435990,34.47,75982.01,0.1,-0.09292,7e-05,11.22099]
[1777546441026,34.47,75985.97,0.1,-0.09263,7e-05,11.19618]
[1777546441172,34.47,75985.97,0.1,-0.09263,7e-05,11.19618]
[1777546442370,34.47,75987.31,0.1,-0.09254,7e-05,11.18783]
[1777546448075,34.47,75999.95,0.1,-0.09164,7e-05,11.10883]
[1777546453112,34.47,76000.34,0.1,-0.09161,7e-05,11.1064]
[1777546458147,34.47,76002.1,0.1,-0.09149,7e-05,11.09613]
[1777546462539,34.47,76005.56,0.1,-0.09125,7e-05,11.07508]
[1777546463369,34.47,76005.49,0.1,-0.09126,7e-05,11.07585]
[1777546464657,34.47,76005.98,0.1,-0.09123,7e-05,11.07281]
[1777546466835,34.47,76006.08,0.1,-0.09122,7e-05,11.07252]
[1777546467433,34.48,76006.29,0.1,-0.09121,7e-05,11.07156]
[1777546472967,34.48,76006.68,0.1,-0.09117,7e-05,11.06649]
[1777546474594,34.48,76006.68,0.1,-0.09117,7e-05,11.06649]
[1777546480301,34.48,76007.5,0.1,-0.09113,7e-05,11.0626]
[1777546485338,34.48,76007.41,0.1,-0.09114,7e-05,11.06403]
[1777546488842,34.48,76007.29,0.1,-0.09115,7e-05,11.06513]
[1777546491574,34.48,76007.11,0.1,-0.09117,7e-05,11.06676]
[1777546497424,34.48,76006.06,0.1,-0.09126,7e-05,11.07433]
[1777546502460,34.49,76005.53,0.1,-0.0913,7e-05,11.07824]
[1777546507494,34.49,76005.78,0.1,-0.09129,7e-05,11.07735]
[1777546512529,34.49,76008.64,0.1,-0.0911,7e-05,11.06036]
[1777546517564,34.49,76008.57,0.1,-0.09111,7e-05,11.06162]
[1777546522573,34.49,76007.95,0.1,-0.09116,7e-05,11.06613]
[1777546528783,34.49,76005.74,0.1,-0.09133,7e-05,11.08079]
[1777546534685,34.49,76001.8,0.1,-0.09159,7e-05,11.10258]
[1777546539724,34.5,76002.06,0.1,-0.09158,7e-05,11.10164]
[1777546544757,34.5,76002.22,0.1,-0.09158,7e-05,11.10148]
[1777546549790,34.5,76000.21,0.1,-0.09173,7e-05,11.11458]
[1777546554826,34.5,75999.88,0.1,-0.09176,7e-05,11.11721]
[1777546559861,34.5,76000.56,0.1,-0.09172,7e-05,11.11361]
[1777546564896,34.5,75988.89,0.1,-0.09255,7e-05,11.18636]
[1777546569934,34.5,75978.91,0.1,-0.09326,7e-05,11.2484]
[1777546574737,34.5,75977.27,0.1,-0.09336,7e-05,11.25681]
[1777546575993,34.5,75976.61,0.1,-0.0934,7e-05,11.26035]
[1777546580309,34.49,75975.5,0.1,-0.09345,7e-05,11.26495]
[1777546586046,34.49,75969.85,0.1,-0.09383,7e-05,11.29734]
[1777546591081,34.49,75971.07,0.1,-0.09371,7e-05,11.28552]
[1777546593673,34.49,75971.82,0.1,-0.09365,7e-05,11.28065]
[1777546599137,34.48,75970.06,0.1,-0.09377,7e-05,11.29108]
[1777546604172,34.48,75967.66,0.1,-0.09394,7e-05,11.30562]
[1777546609207,34.48,75970.58,0.1,-0.09372,7e-05,11.28695]
[1777546616256,34.48,75971.98,0.1,-0.09362,7e-05,11.27767]
[1777546621291,34.48,75973.87,0.1,-0.09348,7e-05,11.26549]
[1777546625782,34.48,75975.65,0.1,-0.09335,7e-05,11.25409]
[1777546626498,34.48,75979.58,0.1,-0.09306,7e-05,11.22957]
[1777546632369,34.48,75988.14,0.1,-0.09245,7e-05,11.17617]
[1777546637405,34.48,75987.61,0.1,-0.09249,7e-05,11.17966]
[1777546642438,34.48,75989.95,0.1,-0.09232,7e-05,11.16452]
[1777546647474,34.48,75989.81,0.1,-0.09233,7e-05,11.16531]
[1777546652509,34.48,75987.31,0.1,-0.09248,7e-05,11.17742]
[1777546657543,34.48,75987.01,0.1,-0.09251,7e-05,11.17941]
[1777546662579,34.48,75990.08,0.1,-0.09229,7e-05,11.16053]
[1777546667615,34.48,75989.36,0.1,-0.09234,7e-05,11.16531]
[1777546672650,34.48,75988.72,0.1,-0.09239,7e-05,11.16954]
[1777546677685,34.48,75987.42,0.1,-0.09249,7e-05,11.17785]
[1777546682839,34.48,75987.03,0.1,-0.09252,7e-05,11.1804]
[1777546688761,34.48,75983.97,0.1,-0.09274,7e-05,11.19954]
[1777546693797,34.48,75983.15,0.1,-0.09279,7e-05,11.20469]
[1777546698833,34.48,75980.88,0.1,-0.09296,7e-05,11.21884]
[1777546703869,34.48,75979.62,0.1,-0.09305,7e-05,11.22659]
[1777546708910,34.48,75980.04,0.1,-0.09301,7e-05,11.22387]
[1777546713941,34.48,75980.84,0.1,-0.09293,7e-05,11.21519]
[1777546718975,34.48,75981.13,0.1,-0.09291,7e-05,11.2134]
[1777546725016,34.48,75980.37,0.1,-0.09296,7e-05,11.21813]
[1777546730051,34.48,75980.16,0.1,-0.09298,7e-05,11.21944]
[1777546735086,34.48,75980.33,0.1,-0.09297,7e-05,11.21838]
[1777546740121,34.48,75980.43,0.1,-0.09296,7e-05,11.21776]
[1777546745156,34.48,75979.43,0.1,-0.09303,7e-05,11.22397]
[1777546750339,34.48,75980.86,0.1,-0.09293,7e-05,11.21504]
[1777546755840,34.48,75987.73,0.1,-0.09244,7e-05,11.17236]
[1777546761246,34.48,75993.4,0.1,-0.09204,7e-05,11.13761]
[1777546766303,34.48,75992.92,0.1,-0.09208,7e-05,11.1412]
[1777546771369,34.48,75994.23,0.1,-0.09199,7e-05,11.13339]
[1777546776373,34.49,75996.71,0.1,-0.0918,7e-05,11.1148]
[1777546781408,34.49,76003.14,0.1,-0.09135,7e-05,11.07558]
[1777546786446,34.49,76003.25,0.1,-0.09135,7e-05,11.07573]
[1777546791477,34.49,76002.67,0.1,-0.0914,7e-05,11.08022]
[1777546796513,34.49,75993.81,0.1,-0.09204,7e-05,11.13602]
[1777546802266,34.49,75996.67,0.1,-0.09184,7e-05,11.11851]
[1777546804582,34.49,76006.66,0.1,-0.09114,7e-05,11.05698]
[1777546806477,34.49,76019.85,0.1,-0.09021,7e-05,10.9754]
[1777546807667,34.49,76019.85,0.1,-0.09021,7e-05,10.9754]
[1777546808220,34.49,76019.85,0.1,-0.09021,7e-05,10.9754]
[1777546808296,34.49,76024.13,0.1,-0.08991,7e-05,10.94883]
[1777546809410,34.49,76024.13,0.1,-0.08991,7e-05,10.94883]
[1777546810819,34.49,76033.72,0.1,-0.08924,7e-05,10.88966]
[1777546814476,34.49,76028.87,0.1,-0.08958,7e-05,10.91975]
[1777546820687,34.49,76012.32,0.1,-0.09073,7e-05,11.02106]
[1777546821913,34.49,76012.32,0.1,-0.09073,7e-05,11.02106]
[1777546822009,34.49,76012.34,0.1,-0.09073,7e-05,11.02077]
[1777546824093,34.49,76012.34,0.1,-0.09073,7e-05,11.0206]
[1777546824168,34.49,76011.71,0.1,-0.09077,7e-05,11.02417]
[1777546826695,34.49,76011.2,0.1,-0.0908,7e-05,11.02715]
[1777546827414,34.49,76011.2,0.1,-0.0908,7e-05,11.02715]
[1777546828094,34.49,76008.18,0.1,-0.09101,7e-05,11.04545]
[1777546828195,34.49,76006.28,0.1,-0.09114,7e-05,11.05701]
[1777546832277,34.49,76006.73,0.1,-0.0911,7e-05,11.05378]
[1777546832320,34.49,76005.37,0.1,-0.09117,7e-05,11.05813]
[1777546832881,34.49,76005.37,0.1,-0.09117,7e-05,11.05813]
[1777546832895,34.49,76003.39,0.1,-0.09131,7e-05,11.0704]
[1777546838812,34.48,75992.12,0.1,-0.09209,7e-05,11.13878]
[1777546843847,34.48,75989.27,0.1,-0.09227,7e-05,11.15475]
[1777546848882,34.48,75987.37,0.1,-0.09239,7e-05,11.16485]
[1777546853917,34.47,75994.92,0.1,-0.09183,7e-05,11.11623]
[1777546854853,34.47,75994.92,0.1,-0.09183,7e-05,11.11623]
[1777546859959,34.47,76003.54,0.1,-0.09122,7e-05,11.06221]
[1777546864994,34.48,76000.58,0.1,-0.09144,7e-05,11.08149]
[1777546870033,34.48,76001.28,0.1,-0.0914,7e-05,11.07809]
[1777546875066,34.48,76005.83,0.1,-0.09109,7e-05,11.05085]
[1777546876595,34.48,76010.72,0.1,-0.09074,7e-05,11.02082]
[1777546877391,34.48,76010.72,0.1,-0.09074,7e-05,11.02082]
[1777546878178,34.48,76009.68,0.1,-0.09082,7e-05,11.02782]
[1777546879608,34.48,76010.67,0.1,-0.09076,7e-05,11.02196]
[1777546880380,34.48,76010.67,0.1,-0.09076,7e-05,11.02196]
[1777546881410,34.48,76011.75,0.1,-0.09069,7e-05,11.01583]
[1777546881451,34.48,76013.54,0.1,-0.09057,7e-05,11.00503]
[1777546882495,34.48,76013.54,0.1,-0.09057,7e-05,11.00503]
[1777546883121,34.48,76018.09,0.1,-0.09024,7e-05,10.97676]
[1777546885394,34.48,76019.71,0.1,-0.09013,7e-05,10.96671]
[1777546885421,34.48,76017.55,0.1,-0.09028,7e-05,10.98]
[1777546886138,34.48,76017.55,0.1,-0.09028,7e-05,10.98]
[1777546886145,34.48,76017.87,0.1,-0.09026,7e-05,10.97795]
[1777546888226,34.48,76017.87,0.1,-0.09026,7e-05,10.97788]
[1777546891239,34.48,76012.54,0.1,-0.09063,7e-05,11.01051]
[1777546892539,34.48,76010.78,0.1,-0.09072,7e-05,11.0176]
[1777546893436,34.48,76010.78,0.1,-0.09073,7e-05,11.01785]
[1777546894207,34.48,76009.39,0.1,-0.09083,7e-05,11.0267]
[1777546900244,34.48,76013.39,0.1,-0.09056,7e-05,11.00347]
[1777546905279,34.49,76012.14,0.1,-0.09067,7e-05,11.01279]
[1777546910315,34.49,76010.55,0.1,-0.09079,7e-05,11.02352]
[1777546915348,34.49,76010.25,0.1,-0.0908,7e-05,11.0248]
[1777546915388,34.49,76013.51,0.1,-0.09057,7e-05,11.00453]
[1777546916811,34.49,76013.51,0.1,-0.09057,7e-05,11.00442]
[1777546917362,34.49,76017.75,0.1,-0.09028,7e-05,10.97816]
[1777546918201,34.49,76017.75,0.1,-0.09028,7e-05,10.97816]
[1777546918370,34.49,76017.01,0.1,-0.09033,7e-05,10.98265]
[1777546923406,34.49,76014.64,0.1,-0.09049,7e-05,10.99674]
[1777546923861,34.49,76014.64,0.1,-0.09049,7e-05,10.99674]
[1777546924413,34.49,76014.5,0.1,-0.09049,7e-05,10.9975]
[1777546924764,34.49,76014.5,0.1,-0.09049,7e-05,10.9975]
[1777546925419,34.49,76011.73,0.1,-0.09069,7e-05,11.01449]
[1777546926005,34.49,76011.73,0.1,-0.09069,7e-05,11.01449]
[1777546926426,34.49,76012.29,0.1,-0.09065,7e-05,11.01089]
[1777546927750,34.49,76011.81,0.1,-0.09068,7e-05,11.01372]
[1777546928431,34.49,76011.81,0.1,-0.09068,7e-05,11.01372]
[1777546936496,34.48,76012.28,0.1,-0.09063,7e-05,11.0095]
[1777546941531,34.48,76024.01,0.1,-0.08981,7e-05,10.9366]
[1777546945445,34.48,76023.39,0.1,-0.08985,7e-05,10.9403]
[1777546946773,34.48,76010.83,0.1,-0.09073,7e-05,11.01809]
[1777546952872,34.48,76006.42,0.1,-0.09102,7e-05,11.04268]
[1777546958419,34.49,76009.15,0.1,-0.09084,7e-05,11.02679]
[1777546960602,34.49,76014.51,0.1,-0.09048,7e-05,10.99439]
[1777546961063,34.49,76014.51,0.1,-0.09048,7e-05,10.99439]
[1777546961622,34.49,76016.04,0.1,-0.09037,7e-05,10.98553]
[1777546961713,34.49,76017.99,0.1,-0.09024,7e-05,10.97349]
[1777546963053,34.49,76017.99,0.1,-0.09024,7e-05,10.97349]
[1777546969246,34.49,76018.6,0.1,-0.0902,7e-05,10.97055]
[1777546972309,34.49,76028.29,0.1,-0.08954,7e-05,10.9122]
[1777546972399,34.49,76029.04,0.1,-0.08949,7e-05,10.90762]
[1777546977791,34.49,76026.18,0.1,-0.08969,7e-05,10.92542]
[1777546981341,34.49,76025.14,0.1,-0.08977,7e-05,10.93189]
[1777546981401,34.49,76024.29,0.1,-0.08983,7e-05,10.93795]
[1777546986854,34.5,76026.38,0.1,-0.08971,7e-05,10.92717]
[1777546991889,34.5,76022.01,0.1,-0.09004,7e-05,10.95617]
[1777546997639,34.5,76019.87,0.1,-0.09021,7e-05,10.97094]
[1777546997931,34.51,76014.08,0.1,-0.09062,7e-05,11.00742]
[1777547002185,34.51,76013.7,0.1,-0.09066,7e-05,11.01073]
[1777547002229,34.51,76014.21,0.1,-0.09063,7e-05,11.00789]
[1777547003451,34.51,76014.21,0.1,-0.09063,7e-05,11.00789]
[1777547004375,34.51,76012.24,0.1,-0.09077,7e-05,11.02069]
[1777547010038,34.51,76012.49,0.1,-0.09077,7e-05,11.02102]
[1777547015467,34.51,76001.61,0.1,-0.09153,7e-05,11.08593]
[1777547021094,34.52,75999.25,0.1,-0.09171,7e-05,11.10184]
[1777547023685,34.52,75999.24,0.1,-0.09171,7e-05,11.1021]
[1777547033178,34.52,75999.48,0.1,-0.09172,7e-05,11.10303]
[1777547038213,34.52,76000.77,0.1,-0.09164,7e-05,11.09625]
[1777547042293,34.53,75999.64,0.1,-0.09173,7e-05,11.10405]
[1777547042356,34.53,75999.64,0.1,-0.09173,7e-05,11.10405]
[1777547042365,34.53,76007.45,0.1,-0.09119,7e-05,11.05617]
[1777547044105,34.53,76007.45,0.1,-0.09119,7e-05,11.05617]
[1777547046750,34.53,76021.43,0.1,-0.09021,7e-05,10.96976]
[1777547052565,34.53,76021.19,0.1,-0.09023,7e-05,10.9715]
[1777547052582,34.53,76020.94,0.1,-0.09024,7e-05,10.97309]
[1777547058353,34.53,76020.0,0.1,-0.09033,7e-05,10.9807]
[1777547063389,34.53,76021.04,0.1,-0.09027,7e-05,10.97519]
[1777547068425,34.53,76021.72,0.1,-0.09023,7e-05,10.97223]
[1777547073458,34.54,76022.31,0.1,-0.09019,7e-05,10.9669]
[1777547078493,34.54,76022.34,0.1,-0.09021,7e-05,10.9686]
[1777547084534,34.54,76022.9,0.1,-0.09019,7e-05,10.96734]
[1777547091957,34.55,76023.15,0.1,-0.09019,7e-05,10.96688]
[1777547091963,34.55,76023.15,0.1,-0.09019,7e-05,10.96688]
[1777547092595,34.55,76023.21,0.1,-0.0902,7e-05,10.96825]
[1777547094609,34.55,76037.2,0.1,-0.08923,7e-05,10.88232]
[1777547099644,34.55,76036.66,0.1,-0.08927,7e-05,10.88612]
[1777547104680,34.55,76031.24,0.1,-0.08965,7e-05,10.9198]
[1777547109715,34.55,76033.08,0.1,-0.08953,7e-05,10.9088]
[1777547113466,34.55,76033.46,0.1,-0.0895,7e-05,10.90671]
[1777547118782,34.55,76026.48,0.1,-0.08999,7e-05,10.94995]
[1777547123815,34.55,76025.61,0.1,-0.09006,7e-05,10.95558]
[1777547128847,34.55,76026.02,0.1,-0.09003,7e-05,10.95345]
[1777547133855,34.55,76023.84,0.1,-0.09016,7e-05,10.96358]
[1777547140268,34.56,76021.42,0.1,-0.09034,7e-05,10.97891]
[1777547145823,34.56,76019.87,0.1,-0.09045,7e-05,10.9889]
[1777547148710,34.56,76019.49,0.1,-0.09048,7e-05,10.99153]
[1777547151999,34.56,76018.57,0.1,-0.09055,7e-05,10.99758]
[1777547152153,34.56,76018.57,0.1,-0.09055,7e-05,10.99758]
[1777547160785,34.56,76017.34,0.1,-0.09065,7e-05,11.00619]
[1777547166108,34.56,76016.43,0.1,-0.09072,7e-05,11.01235]
[1777547173157,34.56,76015.53,0.1,-0.09079,7e-05,11.01868]
[1777547178194,34.56,76016.15,0.1,-0.09075,7e-05,11.01544]
[1777547183918,34.56,76014.43,0.1,-0.09088,7e-05,11.02667]
[1777547186259,34.56,76006.59,0.1,-0.09143,7e-05,11.07534]
[1777547188441,34.56,76008.79,0.1,-0.09128,7e-05,11.06178]
[1777547189833,34.56,76013.85,0.1,-0.09092,7e-05,11.03063]
[1777547189837,34.56,76040.29,0.1,-0.08908,7e-05,10.86797]
[1777547191527,34.56,76050.51,0.1,-0.08838,7e-05,10.80536]
[1777547192884,34.56,76054.75,0.1,-0.08806,7e-05,10.77571]
[1777547192887,34.57,76049.6,0.1,-0.08842,7e-05,10.80766]
[1777547198337,34.57,76053.15,0.1,-0.0882,7e-05,10.78801]
[1777547201683,34.57,76054.62,0.1,-0.08811,7e-05,10.77987]
[1777547201762,34.57,76059.02,0.1,-0.08781,7e-05,10.75389]
[1777547207401,34.58,76061.72,0.1,-0.08765,7e-05,10.73972]
[1777547212792,34.58,76065.35,0.1,-0.08743,7e-05,10.71993]
[1777547213666,34.58,76063.83,0.1,-0.08754,7e-05,10.72968]
[1777547213715,34.58,76060.05,0.1,-0.0878,7e-05,10.7532]
[1777547219486,34.59,76056.55,0.1,-0.08807,7e-05,10.77696]
[1777547221430,34.59,76055.8,0.1,-0.08813,7e-05,10.78192]
[1777547226535,34.59,76053.61,0.1,-0.0883,7e-05,10.79724]
[1777547231570,34.59,76054.66,0.1,-0.08824,7e-05,10.79232]
[1777547236606,34.6,76056.47,0.1,-0.08813,7e-05,10.78267]
[1777547241640,34.6,76057.92,0.1,-0.08805,7e-05,10.77528]
[1777547242809,34.6,76057.92,0.1,-0.08805,7e-05,10.77528]
[1777547242843,34.6,76074.22,0.1,-0.08694,7e-05,10.67638]
[1777547248689,34.6,76072.87,0.1,-0.08706,7e-05,10.68731]
[1777547252426,34.61,76071.45,0.1,-0.08715,7e-05,10.69368]
[1777547257752,34.61,76066.62,0.1,-0.08751,7e-05,10.72563]
[1777547260478,34.61,76064.46,0.1,-0.08766,7e-05,10.73959]
[1777547261267,34.61,76062.6,0.1,-0.08779,7e-05,10.75131]
[1777547261780,34.61,76062.89,0.1,-0.08778,7e-05,10.74992]
[1777547266816,34.62,76052.37,0.1,-0.08854,7e-05,10.81765]
[1777547271858,34.63,76050.11,0.1,-0.08873,7e-05,10.8348]
[1777547276894,34.63,76047.94,0.1,-0.0889,7e-05,10.84979]
[1777547281929,34.63,76047.24,0.1,-0.08896,7e-05,10.85534]
[1777547286968,34.63,76046.95,0.1,-0.08899,7e-05,10.85843]
[1777547292002,34.64,76044.58,0.1,-0.08917,7e-05,10.87416]
[1777547297037,34.64,76043.57,0.1,-0.08925,7e-05,10.88149]
[1777547300681,34.64,76039.35,0.1,-0.08956,7e-05,10.90857]
[1777547302545,34.64,76035.95,0.1,-0.08981,7e-05,10.93115]
[1777547303367,34.64,76032.99,0.1,-0.09003,7e-05,10.94987]
[1777547303683,34.65,76035.44,0.1,-0.08986,7e-05,10.93536]
[1777547306615,34.65,76053.94,0.1,-0.08859,7e-05,10.82274]
[1777547309711,34.65,76055.92,0.1,-0.08846,7e-05,10.81098]
[1777547316013,34.65,76056.92,0.1,-0.08839,7e-05,10.80338]
[1777547317712,34.65,76057.22,0.1,-0.08838,7e-05,10.80227]
[1777547322043,34.66,76064.01,0.1,-0.08793,7e-05,10.76239]
[1777547327811,34.66,76068.76,0.1,-0.08763,7e-05,10.7361]
[1777547328432,34.66,76065.23,0.1,-0.08788,7e-05,10.75845]
[1777547334298,34.67,76065.52,0.1,-0.08789,7e-05,10.75897]
[1777547339332,34.67,76057.48,0.1,-0.08846,7e-05,10.8098]
[1777547342970,34.67,76059.48,0.1,-0.08833,7e-05,10.7986]
[1777547342971,34.67,76060.13,0.1,-0.08829,7e-05,10.79498]
[1777547345000,34.67,76060.13,0.1,-0.08829,7e-05,10.79498]
[1777547345018,34.67,76059.59,0.1,-0.08834,7e-05,10.79897]
[1777547350408,34.68,76058.65,0.1,-0.08842,7e-05,10.80646]
[1777547355444,34.68,76057.77,0.1,-0.0885,7e-05,10.81343]
[1777547360479,34.68,76056.67,0.1,-0.08859,7e-05,10.82172]
[1777547363232,34.68,76058.34,0.1,-0.08848,7e-05,10.81215]
[1777547363661,34.68,76058.34,0.1,-0.08848,7e-05,10.81215]
[1777547363861,34.68,76058.34,0.1,-0.08848,7e-05,10.81215]
[1777547367182,34.69,76072.74,0.1,-0.08752,7e-05,10.72593]
[1777547372722,34.69,76080.82,0.1,-0.08697,7e-05,10.67593]
[1777547374917,34.69,76129.21,0.1,-0.08375,7e-05,10.38535]
[1777547375771,34.69,76129.21,0.1,-0.08375,7e-05,10.38535]
[1777547376065,34.69,76129.21,0.1,-0.08375,7e-05,10.38535]
[1777547376084,34.69,76141.42,0.1,-0.08297,7e-05,10.31383]
[1777547376280,34.69,76141.42,0.1,-0.08297,7e-05,10.31383]
[1777547376453,34.69,76141.42,0.1,-0.08297,7e-05,10.31383]
[1777547377102,34.69,76141.42,0.1,-0.08297,7e-05,10.31383]
[1777547377063,34.7,76128.6,0.1,-0.08382,7e-05,10.39105]
[1777547378007,34.7,76098.13,0.1,-0.08584,7e-05,10.57472]
[1777547378383,34.7,76098.13,0.1,-0.08584,7e-05,10.57472]
[1777547378617,34.7,76098.13,0.1,-0.08584,7e-05,10.57472]
[1777547379764,34.7,76098.13,0.1,-0.08584,7e-05,10.57472]
[1777547379852,34.7,76112.89,0.1,-0.08487,7e-05,10.48654]
[1777547380543,34.7,76112.89,0.1,-0.08487,7e-05,10.48654]
[1777547380631,34.7,76112.89,0.1,-0.08487,7e-05,10.48654]
[1777547385717,34.7,76111.34,0.1,-0.08499,7e-05,10.49727]
[1777547391126,34.71,76111.93,0.1,-0.08498,7e-05,10.49726]
[1777547394679,34.71,76124.38,0.1,-0.0842,7e-05,10.42627]
[1777547397638,34.72,76125.76,0.1,-0.08413,7e-05,10.41963]
[1777547402056,34.72,76129.48,0.1,-0.08392,7e-05,10.40073]
[1777547403454,34.73,76122.95,0.1,-0.08437,7e-05,10.4415]
[1777547408826,34.74,76127.16,0.1,-0.08415,7e-05,10.42203]
[1777547414869,34.74,76130.06,0.1,-0.08401,7e-05,10.40963]
[1777547419903,34.75,76129.57,0.1,-0.08409,7e-05,10.41667]
[1777547424940,34.76,76130.61,0.1,-0.08407,7e-05,10.41449]
[1777547429975,34.77,76131.36,0.1,-0.08406,7e-05,10.41392]
[1777547435013,34.77,76135.07,0.1,-0.08383,7e-05,10.39227]
[1777547440048,34.78,76135.15,0.1,-0.08387,7e-05,10.396]
[1777547442215,34.78,76140.58,0.1,-0.08354,7e-05,10.36529]
[1777547443065,34.79,76140.58,0.1,-0.08354,7e-05,10.36614]
[1777547443728,34.79,76140.58,0.1,-0.08354,7e-05,10.36614]
[1777547444977,34.79,76145.25,0.1,-0.08325,7e-05,10.33879]
[1777547448544,34.79,76149.67,0.1,-0.08298,7e-05,10.31466]
[1777547454142,34.8,76150.32,0.1,-0.08297,7e-05,10.31405]
[1777547457095,34.8,76150.89,0.1,-0.08295,7e-05,10.3117]
[1777547458673,34.8,76147.43,0.1,-0.08318,7e-05,10.3333]
[1777547464217,34.8,76142.66,0.1,-0.08352,7e-05,10.36437]
[1777547469280,34.81,76139.53,0.1,-0.08377,7e-05,10.38669]
[1777547474288,34.82,76138.46,0.1,-0.08388,7e-05,10.39698]
[1777547479322,34.83,76138.2,0.1,-0.08394,7e-05,10.40229]
[1777547481015,34.83,76138.2,0.1,-0.08394,7e-05,10.40229]
[1777547483028,34.83,76137.28,0.1,-0.08401,7e-05,10.40932]
[1777547488387,34.83,76138.33,0.1,-0.08397,7e-05,10.4058]
[1777547494238,34.84,76137.81,0.1,-0.084,7e-05,10.40729]
[1777547500715,34.84,76134.3,0.1,-0.08426,7e-05,10.43071]
[1777547501300,34.84,76129.6,0.1,-0.08458,7e-05,10.45922]
[1777547506512,34.85,76127.38,0.1,-0.08475,7e-05,10.47487]
[1777547509827,34.85,76126.83,0.1,-0.0848,7e-05,10.47936]
[1777547511439,34.85,76121.93,0.1,-0.08513,7e-05,10.50952]
[1777547512349,34.85,76120.27,0.1,-0.08525,7e-05,10.52024]
[1777547513445,34.85,76122.28,0.1,-0.08513,7e-05,10.50967]
[1777547519825,34.86,76126.86,0.1,-0.08486,7e-05,10.48519]
[1777547521571,34.86,76130.96,0.1,-0.08461,7e-05,10.46288]
[1777547526652,34.87,76142.92,0.1,-0.08386,7e-05,10.3947]
[1777547531691,34.87,76147.65,0.1,-0.08358,7e-05,10.36893]
[1777547536726,34.88,76142.27,0.1,-0.08396,7e-05,10.40332]
[1777547541761,34.88,76141.54,0.1,-0.08403,7e-05,10.41004]
[1777547547198,34.89,76146.05,0.1,-0.08376,7e-05,10.38555]
[1777547547386,34.89,76157.16,0.1,-0.08304,6e-05,10.32002]
[1777547547751,34.89,76157.16,0.1,-0.08304,6e-05,10.32002]
[1777547547821,34.89,76157.16,0.1,-0.08304,6e-05,10.32002]
[1777547547877,34.89,76157.16,0.1,-0.08304,6e-05,10.32002]
[1777547548006,34.89,76157.16,0.1,-0.08304,6e-05,10.32002]
[1777547548058,34.89,76177.44,0.1,-0.08173,6e-05,10.2]
[1777547550643,34.89,76182.01,0.1,-0.08145,6e-05,10.17403]
[1777547551136,34.89,76182.01,0.1,-0.08145,6e-05,10.17403]
[1777547554211,34.89,76168.29,0.1,-0.08234,6e-05,10.25452]
[1777547559837,34.9,76165.27,0.1,-0.08256,6e-05,10.27509]
[1777547564223,34.9,76157.2,0.1,-0.08312,6e-05,10.32599]
[1777547570280,34.91,76158.75,0.1,-0.08305,6e-05,10.32019]
[1777547580045,34.92,76159.3,0.1,-0.08308,6e-05,10.32306]
[1777547580419,34.92,76159.3,0.1,-0.08308,6e-05,10.32306]
[1777547585518,34.93,76168.47,0.1,-0.08252,6e-05,10.27173]
[1777547590626,34.93,76167.83,0.1,-0.08259,6e-05,10.27847]
[1777547596160,34.94,76160.27,0.1,-0.08312,6e-05,10.32641]
[1777547599175,34.94,76160.46,0.1,-0.08312,6e-05,10.32629]
[1777547599189,34.94,76160.46,0.1,-0.08312,6e-05,10.32629]
[1777547604216,34.94,76152.47,0.1,-0.08367,7e-05,10.37652]
[1777547606628,34.95,76146.76,0.1,-0.08405,7e-05,10.41135]
[1777547611654,34.95,76135.28,0.1,-0.0848,7e-05,10.47806]
[1777547617311,34.95,76135.3,0.1,-0.08482,7e-05,10.47985]
[1777547622346,34.96,76129.65,0.1,-0.08521,7e-05,10.51508]
[1777547627394,34.96,76132.12,0.1,-0.08505,7e-05,10.50135]
[1777547631235,34.96,76134.05,0.1,-0.08494,7e-05,10.49094]
[1777547633177,34.96,76128.06,0.1,-0.08534,7e-05,10.52727]
[1777547633964,34.96,76127.17,0.1,-0.0854,7e-05,10.53281]
[1777547634044,34.96,76127.18,0.1,-0.0854,7e-05,10.53297]
[1777547637530,34.96,76122.72,0.1,-0.0857,7e-05,10.56003]
[1777547637601,34.96,76109.81,0.1,-0.08657,7e-05,10.63801]
[1777547641317,34.97,76103.68,0.1,-0.08699,7e-05,10.67582]
[1777547646519,34.97,76101.69,0.1,-0.08715,7e-05,10.69044]
[1777547651551,34.97,76101.08,0.1,-0.08721,7e-05,10.69592]
[1777547656585,34.98,76111.23,0.1,-0.08656,7e-05,10.63687]
[1777547661563,34.98,76117.45,0.1,-0.08616,7e-05,10.60184]
[1777547667663,34.99,76120.84,0.1,-0.08597,7e-05,10.58434]
[1777547670186,34.99,76121.55,0.1,-0.08593,7e-05,10.58055]
[1777547673770,34.99,76122.56,0.1,-0.08586,7e-05,10.57314]
[1777547675127,34.99,76125.66,0.1,-0.08566,7e-05,10.55505]
[1777547676374,34.99,76125.89,0.1,-0.08565,7e-05,10.55415]
[1777547676726,34.99,76126.01,0.1,-0.08565,7e-05,10.5539]
[1777547681761,35.0,76128.51,0.1,-0.08551,7e-05,10.54129]
[1777547686796,35.0,76130.06,0.1,-0.08543,7e-05,10.53435]
[1777547691332,35.0,76128.4,0.1,-0.08555,7e-05,10.54561]
[1777547691394,35.01,76127.49,0.1,-0.08562,7e-05,10.5519]
[1777547693282,35.01,76127.64,0.1,-0.08562,7e-05,10.55141]
[1777547693403,35.01,76127.64,0.1,-0.08562,7e-05,10.55141]
[1777547693983,35.01,76126.12,0.1,-0.08572,7e-05,10.56091]
[1777547699887,35.01,76115.88,0.1,-0.08643,7e-05,10.62437]
[1777547704922,35.01,76107.74,0.1,-0.08698,7e-05,10.67447]
[1777547709960,35.02,76101.68,0.1,-0.0874,7e-05,10.71192]
[1777547714994,35.02,76097.0,0.1,-0.08773,7e-05,10.74106]
[1777547720029,35.02,76101.5,0.1,-0.08744,7e-05,10.71487]
[1777547726072,35.02,76105.77,0.1,-0.08717,7e-05,10.69077]
[1777547733119,35.02,76107.66,0.1,-0.08703,7e-05,10.67739]
[1777547738154,35.03,76109.48,0.1,-0.08692,7e-05,10.66766]
[1777547742324,35.03,76107.98,0.1,-0.08703,7e-05,10.67741]
[1777547744791,35.03,76116.76,0.1,-0.08645,7e-05,10.62552]
[1777547744831,35.03,76116.76,0.1,-0.08645,7e-05,10.62552]
[1777547750768,35.03,76127.09,0.1,-0.08578,7e-05,10.56481]
[1777547751245,35.03,76129.23,0.1,-0.08563,7e-05,10.55209]
[1777547754944,35.03,76130.84,0.1,-0.08553,7e-05,10.54264]
[1777547755274,35.03,76131.39,0.1,-0.08549,7e-05,10.53943]
[1777547756325,35.03,76131.39,0.1,-0.08549,7e-05,10.53943]
[1777547756406,35.03,76131.81,0.1,-0.08547,7e-05,10.537]
[1777547759071,35.03,76131.59,0.1,-0.08549,7e-05,10.53889]
[1777547759482,35.03,76131.11,0.1,-0.08553,7e-05,10.54225]
[1777547759680,35.03,76131.11,0.1,-0.08553,7e-05,10.54225]
[1777547760395,35.03,76131.11,0.1,-0.08553,7e-05,10.54225]
[1777547760842,35.03,76131.16,0.1,-0.08552,7e-05,10.54204]
[1777547761316,35.03,76131.16,0.1,-0.08552,7e-05,10.54213]
[1777547763960,35.03,76131.84,0.1,-0.08548,7e-05,10.53825]
[1777547765053,35.04,76131.93,0.1,-0.08548,7e-05,10.53822]
[1777547769117,35.04,76132.91,0.1,-0.08544,7e-05,10.53441]
[1777547769371,35.04,76133.01,0.1,-0.08544,7e-05,10.53432]
[1777547770408,35.04,76133.01,0.1,-0.08544,7e-05,10.53432]
[1777547770465,35.04,76127.57,0.1,-0.0858,7e-05,10.56728]
[1777547771246,35.04,76127.57,0.1,-0.0858,7e-05,10.56728]
[1777547771385,35.04,76127.57,0.1,-0.08581,7e-05,10.56774]
[1777547776421,35.04,76127.59,0.1,-0.08582,7e-05,10.56867]
[1777547781455,35.04,76132.68,0.1,-0.08548,7e-05,10.53864]
[1777547786490,35.05,76134.87,0.1,-0.08535,7e-05,10.52651]
[1777547791524,35.05,76136.33,0.1,-0.08525,7e-05,10.51665]
[1777547796560,35.06,76137.05,0.1,-0.08523,7e-05,10.51478]
[1777547801595,35.06,76125.88,0.1,-0.086,7e-05,10.58379]
[1777547803619,35.06,76119.08,0.1,-0.08645,7e-05,10.62483]
[1777547809652,35.06,76114.76,0.1,-0.08676,7e-05,10.65273]
[1777547815405,35.07,76115.27,0.1,-0.08675,7e-05,10.6513]
[1777547820730,35.07,76118.59,0.1,-0.08654,7e-05,10.63278]
[1777547825764,35.07,76117.38,0.1,-0.08664,7e-05,10.64151]
[1777547830535,35.07,76117.38,0.1,-0.08665,7e-05,10.64265]
[1777547832365,35.08,76126.28,0.1,-0.08606,7e-05,10.59002]
[1777547832452,35.08,76129.43,0.1,-0.08586,7e-05,10.57156]
[1777547832650,35.08,76129.43,0.1,-0.08586,7e-05,10.57156]
[1777547833667,35.08,76129.43,0.1,-0.08586,7e-05,10.57156]
[1777547833825,35.08,76134.91,0.1,-0.0855,7e-05,10.53926]
[1777547834822,35.08,76134.91,0.1,-0.0855,7e-05,10.53926]
[1777547835545,35.08,76140.31,0.1,-0.08515,7e-05,10.508]
[1777547840873,35.08,76148.0,0.1,-0.08467,7e-05,10.46436]
[1777547845907,35.08,76146.65,0.1,-0.08477,7e-05,10.4732]
[1777547850942,35.09,76153.13,0.1,-0.08435,7e-05,10.4356]
[1777547855977,35.09,76152.25,0.1,-0.0844,7e-05,10.43824]
[1777547861012,35.09,76152.27,0.1,-0.08441,7e-05,10.43914]
[1777547864428,35.09,76149.64,0.1,-0.08458,7e-05,10.45517]
[1777547864515,35.09,76149.64,0.1,-0.08458,7e-05,10.45517]
[1777547865557,35.09,76145.28,0.1,-0.08487,7e-05,10.48148]
[1777547866548,35.09,76142.96,0.1,-0.08503,7e-05,10.49546]
[1777547868156,35.09,76144.45,0.1,-0.08493,7e-05,10.48694]
[1777547868623,35.09,76144.45,0.1,-0.08493,7e-05,10.48694]
[1777547869437,35.09,76140.55,0.1,-0.08519,7e-05,10.51014]
[1777547869522,35.09,76128.29,0.1,-0.08601,7e-05,10.58402]
[1777547875110,35.1,76128.19,0.1,-0.08604,7e-05,10.58695]
[1777547880146,35.1,76130.31,0.1,-0.08593,7e-05,10.57662]
[1777547885181,35.11,76125.16,0.1,-0.08629,7e-05,10.60964]
[1777547886878,35.11,76122.91,0.1,-0.08645,7e-05,10.6235]
[1777547890917,35.11,76127.38,0.1,-0.08617,7e-05,10.59836]
[1777547896263,35.11,76123.82,0.1,-0.08643,7e-05,10.62236]
[1777547899761,35.12,76121.57,0.1,-0.0866,7e-05,10.63688]
[1777547901122,35.12,76122.06,0.1,-0.08657,7e-05,10.63431]
[1777547906327,35.12,76117.52,0.1,-0.08689,7e-05,10.66321]
[1777547911371,35.12,76119.39,0.1,-0.08675,7e-05,10.64976]
[1777547916399,35.12,76124.96,0.1,-0.0864,7e-05,10.61802]
[1777547921433,35.13,76125.08,0.1,-0.08641,7e-05,10.61882]
[1777547926469,35.13,76119.32,0.1,-0.0868,7e-05,10.65447]
[1777547931503,35.13,76114.79,0.1,-0.08712,7e-05,10.68264]
[1777547936538,35.13,76112.16,0.1,-0.08731,7e-05,10.69931]
[1777547941574,35.14,76111.54,0.1,-0.08736,7e-05,10.70388]
[1777547945746,35.14,76109.54,0.1,-0.0875,7e-05,10.71644]
[1777547951644,35.14,76105.06,0.1,-0.08781,7e-05,10.74401]
[1777547956679,35.14,76104.73,0.1,-0.08783,7e-05,10.74653]
[1777547961713,35.14,76104.09,0.1,-0.08788,7e-05,10.75092]
[1777547966749,35.14,76103.68,0.1,-0.08792,7e-05,10.75393]
[1777547971785,35.14,76104.48,0.1,-0.08784,7e-05,10.74609]
[1777547976819,35.14,76103.75,0.1,-0.0879,7e-05,10.75112]
[1777547982862,35.14,76103.54,0.1,-0.08792,7e-05,10.75315]
[1777547987897,35.15,76104.07,0.1,-0.08789,7e-05,10.75063]
[1777547993490,35.15,76104.9,0.1,-0.08784,7e-05,10.74621]
[1777547998974,35.15,76105.62,0.1,-0.08781,7e-05,10.74282]
[1777548004013,35.15,76104.39,0.1,-0.0879,7e-05,10.75079]
[1777548009045,35.15,76105.83,0.1,-0.0878,7e-05,10.74269]
[1777548014733,35.15,76107.03,0.1,-0.08773,7e-05,10.73594]
[1777548022901,35.15,76108.28,0.1,-0.08765,7e-05,10.72942]
[1777548028180,35.15,76108.61,0.1,-0.08764,7e-05,10.72808]
[1777548036235,35.16,76109.22,0.1,-0.08758,7e-05,10.72162]
[1777548041272,35.16,76112.9,0.1,-0.08734,7e-05,10.70014]
[1777548042415,35.16,76112.9,0.1,-0.08734,7e-05,10.70014]
[1777548042545,35.16,76112.98,0.1,-0.08734,7e-05,10.69993]
[1777548043901,35.16,76112.98,0.1,-0.08734,7e-05,10.69993]
[1777548044293,35.16,76119.42,0.1,-0.08691,7e-05,10.66111]
[1777548049327,35.15,76121.83,0.1,-0.08673,7e-05,10.64575]
[1777548054362,35.15,76124.21,0.1,-0.08657,7e-05,10.6307]
[1777548057442,35.15,76111.39,0.1,-0.08742,7e-05,10.70689]
[1777548063425,35.15,76111.53,0.1,-0.08739,7e-05,10.70432]
[1777548068460,35.15,76109.17,0.1,-0.08753,7e-05,10.71695]
[1777548072608,35.14,76107.58,0.1,-0.08763,7e-05,10.72553]
[1777548075636,35.14,76097.82,0.1,-0.08829,7e-05,10.78432]
[1777548080519,35.14,76093.59,0.1,-0.08857,7e-05,10.80984]
[1777548081731,35.14,76089.19,0.1,-0.08887,7e-05,10.83635]
[1777548086656,35.14,76076.78,0.1,-0.08971,7e-05,10.91079]
[1777548093636,35.14,76075.53,0.1,-0.08976,7e-05,10.91373]
[1777548098671,35.14,76074.71,0.1,-0.08981,7e-05,10.91805]
[1777548103706,35.14,76073.31,0.1,-0.0899,7e-05,10.92585]
[1777548108741,35.14,76071.65,0.1,-0.09001,7e-05,10.93518]
[1777548110741,35.14,76072.13,0.1,-0.08997,7e-05,10.93213]
[1777548117804,35.14,76067.98,0.1,-0.09024,7e-05,10.95593]
[1777548122842,35.13,76066.32,0.1,-0.09035,7e-05,10.96512]
[1777548128884,35.13,76066.46,0.1,-0.09033,7e-05,10.96325]
[1777548134925,35.13,76065.68,0.1,-0.09037,7e-05,10.96698]
[1777548140782,35.13,76066.52,0.1,-0.0903,7e-05,10.96124]
[1777548146002,35.13,76077.9,0.1,-0.08951,7e-05,10.89157]
[1777548151038,35.13,76076.42,0.1,-0.08959,7e-05,10.89649]
[1777548156074,35.13,76076.47,0.1,-0.08958,7e-05,10.89584]
[1777548161108,35.13,76076.71,0.1,-0.08956,7e-05,10.89402]
[1777548166142,35.13,76078.35,0.1,-0.08944,7e-05,10.88379]
[1777548171178,35.12,76078.37,0.1,-0.08944,7e-05,10.88342]
[1777548176213,35.12,76078.39,0.1,-0.08944,7e-05,10.88316]
[1777548181248,35.12,76077.21,0.1,-0.08951,7e-05,10.89015]
[1777548186632,35.12,76077.91,0.1,-0.08947,7e-05,10.88587]
[1777548192325,35.12,76076.72,0.1,-0.08955,7e-05,10.89306]
[1777548197377,35.12,76076.62,0.1,-0.08956,7e-05,10.89369]
[1777548202395,35.12,76079.22,0.1,-0.08938,7e-05,10.87806]
[1777548207430,35.12,76075.59,0.1,-0.08963,7e-05,10.90016]
[1777548212465,35.12,76075.03,0.1,-0.08964,7e-05,10.89988]
[1777548217499,35.12,76074.37,0.1,-0.08968,7e-05,10.90375]
[1777548222536,35.12,76075.95,0.1,-0.08957,7e-05,10.89402]
[1777548227570,35.12,76076.4,0.1,-0.08954,7e-05,10.8911]
[1777548232605,35.12,76071.21,0.1,-0.08989,7e-05,10.92207]
[1777548237864,35.12,76069.21,0.1,-0.09003,7e-05,10.9338]
[1777548239899,35.12,76070.13,0.1,-0.08996,7e-05,10.92805]
[1777548245697,35.12,76068.79,0.1,-0.09005,7e-05,10.93551]
[1777548250375,35.12,76068.25,0.1,-0.09008,7e-05,10.93841]
[1777548250732,35.12,76068.15,0.1,-0.09008,7e-05,10.93892]
[1777548253103,35.12,76067.91,0.1,-0.0901,7e-05,10.94019]
[1777548253790,35.12,76067.91,0.1,-0.0901,7e-05,10.94019]
[1777548259215,35.12,76069.85,0.1,-0.08996,7e-05,10.92797]
[1777548265837,35.12,76068.43,0.1,-0.09005,7e-05,10.93604]
[1777548270872,35.12,76066.85,0.1,-0.09016,7e-05,10.94521]
[1777548276273,35.12,76066.7,0.1,-0.09014,7e-05,10.94237]
[1777548276914,35.12,76066.7,0.1,-0.09013,7e-05,10.94197]
[1777548281949,35.12,76061.74,0.1,-0.09047,7e-05,10.97156]
[1777548286984,35.11,76061.48,0.1,-0.09048,7e-05,10.97257]
[1777548289285,35.11,76061.79,0.1,-0.09046,7e-05,10.97047]
[1777548294035,35.11,76046.54,0.1,-0.09151,7e-05,11.06232]
[1777548295718,35.11,76045.62,0.1,-0.09157,7e-05,11.06769]
[1777548296495,35.11,76043.57,0.1,-0.09171,7e-05,11.07994]
[1777548297054,35.11,76040.87,0.1,-0.09189,7e-05,11.09613]
[1777548302089,35.11,76037.81,0.1,-0.09209,7e-05,11.11334]
[1777548307126,35.11,76036.88,0.1,-0.09214,7e-05,11.11745]
[1777548310423,35.1,76037.34,0.1,-0.0921,7e-05,11.11403]
[1777548310496,35.1,76037.53,0.1,-0.09208,7e-05,11.11257]
[1777548315865,35.1,76039.98,0.1,-0.0919,7e-05,11.09651]
[1777548316838,35.1,76039.65,0.1,-0.09192,7e-05,11.09801]
[1777548322229,35.1,76044.27,0.1,-0.09158,7e-05,11.06854]
[1777548323628,35.1,76044.27,0.1,-0.09158,7e-05,11.06854]
[1777548327210,35.1,76043.12,0.1,-0.09165,7e-05,11.07475]
[1777548333306,35.09,76039.01,0.1,-0.09189,7e-05,11.09458]
[1777548337291,35.09,76038.44,0.1,-0.09193,7e-05,11.09734]
[1777548337393,35.09,76037.08,0.1,-0.09202,7e-05,11.10539]
[1777548340460,35.09,76037.13,0.1,-0.09201,7e-05,11.10456]
[1777548341253,35.09,76037.61,0.1,-0.09198,7e-05,11.10175]
[1777548345497,35.09,76037.42,0.1,-0.092,7e-05,11.10348]
[1777548345598,35.09,76038.05,0.1,-0.09195,7e-05,11.09964]
[1777548351432,35.09,76041.7,0.1,-0.09171,7e-05,11.07821]
[1777548356467,35.09,76037.75,0.1,-0.09199,7e-05,11.10261]
[1777548361504,35.09,76037.37,0.1,-0.092,7e-05,11.10348]
[1777548366536,35.09,76040.68,0.1,-0.09175,7e-05,11.08188]
[1777548371571,35.09,76039.34,0.1,-0.09183,7e-05,11.08869]
[1777548374928,35.09,76051.62,0.1,-0.09097,7e-05,11.01362]
[1777548380634,35.09,76055.8,0.1,-0.09067,7e-05,10.98748]
[1777548385670,35.08,76058.52,0.1,-0.09048,7e-05,10.97032]
[1777548390706,35.08,76060.3,0.1,-0.09035,7e-05,10.95889]
[1777548395741,35.08,76062.73,0.1,-0.09015,7e-05,10.93991]
[1777548400776,35.08,76063.56,0.1,-0.09008,7e-05,10.93423]
[1777548405811,35.08,76063.55,0.1,-0.09008,7e-05,10.93372]
[1777548410845,35.08,76064.28,0.1,-0.09002,7e-05,10.92869]
[1777548415882,35.08,76066.65,0.1,-0.08985,7e-05,10.91376]
[1777548420919,35.08,76069.43,0.1,-0.08966,7e-05,10.89651]
[1777548426957,35.08,76069.69,0.1,-0.08963,7e-05,10.89444]
[1777548431992,35.08,76069.85,0.1,-0.08962,7e-05,10.89306]
[1777548432722,35.08,76069.85,0.1,-0.08962,7e-05,10.89306]
[1777548438034,35.07,76070.15,0.1,-0.08959,7e-05,10.89076]
[1777548443069,35.07,76070.62,0.1,-0.08955,7e-05,10.88751]
[1777548448104,35.07,76070.92,0.1,-0.08953,7e-05,10.88531]
[1777548453138,35.07,76069.64,0.1,-0.08959,7e-05,10.88897]
[1777548458176,35.07,76070.15,0.1,-0.08955,7e-05,10.88548]
[1777548463210,35.07,76067.63,0.1,-0.08972,7e-05,10.90035]
[1777548466843,35.07,76067.35,0.1,-0.08973,7e-05,10.90175]
[1777548467240,35.07,76067.35,0.1,-0.08973,7e-05,10.90166]
[1777548472273,35.07,76065.36,0.1,-0.08988,7e-05,10.91513]
[1777548477308,35.08,76072.26,0.1,-0.08943,7e-05,10.87484]
[1777548482344,35.08,76067.44,0.1,-0.08978,7e-05,10.90567]
[1777548487380,35.08,76065.95,0.1,-0.08989,7e-05,10.91618]
[1777548492413,35.08,76065.28,0.1,-0.08996,7e-05,10.92168]
[1777548497448,35.09,76061.72,0.1,-0.09022,7e-05,10.94469]
[1777548502483,35.09,76059.28,0.1,-0.0904,7e-05,10.96068]
[1777548503769,35.09,76059.28,0.1,-0.0904,7e-05,10.96068]
[1777548503784,35.09,76059.28,0.1,-0.0904,7e-05,10.96068]
[1777548503834,35.09,76059.51,0.1,-0.09039,7e-05,10.95952]
[1777548510268,35.09,76057.76,0.1,-0.09052,7e-05,10.97178]
[1777548515574,35.09,76055.63,0.1,-0.09066,7e-05,10.98225]
[1777548521616,35.1,76052.92,0.1,-0.09086,7e-05,11.00019]
[1777548527659,35.1,76050.26,0.1,-0.09106,7e-05,11.01781]
[1777548532693,35.1,76049.31,0.1,-0.09114,7e-05,11.02478]
[1777548537728,35.1,76049.4,0.1,-0.09115,7e-05,11.02551]
[1777548542763,35.11,76046.49,0.1,-0.09137,7e-05,11.04445]
[1777548547799,35.11,76052.63,0.1,-0.09095,7e-05,11.00759]
[1777548552834,35.11,76048.07,0.1,-0.09126,7e-05,11.03488]
[1777548557868,35.1,76048.09,0.1,-0.09125,7e-05,11.03407]
[1777548562907,35.1,76049.83,0.1,-0.09112,7e-05,11.02283]
[1777548568949,35.1,76052.08,0.1,-0.09096,7e-05,11.00834]
[1777548573980,35.1,76052.32,0.1,-0.09091,7e-05,11.00266]
[1777548580024,35.1,76052.58,0.1,-0.09088,7e-05,11.00044]
[1777548585058,35.1,76051.54,0.1,-0.09095,7e-05,11.00617]
[1777548590093,35.1,76052.94,0.1,-0.09084,7e-05,10.99717]
[1777548595129,35.1,76053.59,0.1,-0.09079,7e-05,10.99278]
[1777548600164,35.1,76054.12,0.1,-0.09075,7e-05,10.98916]
[1777548605199,35.1,76050.74,0.1,-0.09098,7e-05,11.00932]
[1777548610235,35.1,76048.13,0.1,-0.09116,7e-05,11.02481]
[1777548616276,35.09,76046.84,0.1,-0.09124,7e-05,11.03221]
[1777548620145,35.09,76045.68,0.1,-0.09132,7e-05,11.03907]
[1777548625168,35.09,76049.86,0.1,-0.09103,7e-05,11.0135]
[1777548626952,35.09,76041.68,0.1,-0.0916,7e-05,11.06318]
[1777548627354,35.09,76041.68,0.1,-0.0916,7e-05,11.06307]
[1777548630500,35.09,76035.09,0.1,-0.09205,7e-05,11.1028]
[1777548631381,35.09,76036.04,0.1,-0.09196,7e-05,11.09314]
[1777548636415,35.09,76034.21,0.1,-0.09207,7e-05,11.10327]
[1777548641451,35.09,76036.68,0.1,-0.09189,7e-05,11.08709]
[1777548646489,35.09,76036.72,0.1,-0.09187,7e-05,11.08569]
[1777548651521,35.08,76039.11,0.1,-0.09169,7e-05,11.06994]
[1777548655394,35.08,76041.04,0.1,-0.09156,7e-05,11.05795]
[1777548658684,35.08,76044.91,0.1,-0.09127,7e-05,11.03313]
[1777548664612,35.08,76049.36,0.1,-0.09095,7e-05,11.00489]
[1777548669648,35.08,76052.77,0.1,-0.0907,7e-05,10.98319]
[1777548674682,35.08,76048.13,0.1,-0.09101,7e-05,11.01028]
[1777548679716,35.07,76046.8,0.1,-0.09109,7e-05,11.01712]
[1777548684752,35.07,76048.44,0.1,-0.09096,7e-05,11.00592]
[1777548689787,35.07,76047.14,0.1,-0.09104,7e-05,11.01277]
[1777548694822,35.07,76046.28,0.1,-0.09106,7e-05,11.01331]
[1777548699858,35.06,76043.59,0.1,-0.09124,7e-05,11.02863]
[1777548704892,35.06,76041.65,0.1,-0.09136,7e-05,11.03933]
[1777548710257,35.06,76041.09,0.1,-0.09139,7e-05,11.04182]
[1777548715970,35.06,76038.57,0.1,-0.09155,7e-05,11.05557]
[1777548720527,35.06,76037.83,0.1,-0.09159,7e-05,11.05935]
[1777548720587,35.06,76038.12,0.1,-0.09157,7e-05,11.05708]
[1777548720720,35.06,76038.12,0.1,-0.09157,7e-05,11.05708]
[1777548721569,35.06,76038.12,0.1,-0.09157,7e-05,11.05708]
[1777548722829,35.06,76029.09,0.1,-0.0922,7e-05,11.11237]
[1777548723559,35.06,76016.57,0.1,-0.09308,7e-05,11.18907]
[1777548725472,35.06,76016.57,0.1,-0.09308,7e-05,11.18907]
[1777548731085,35.05,76008.94,0.1,-0.09361,7e-05,11.23494]
[1777548736123,35.05,76011.67,0.1,-0.09341,7e-05,11.2174]
[1777548741154,35.05,76013.77,0.1,-0.09325,7e-05,11.20389]
[1777548746189,35.05,76015.31,0.1,-0.09314,7e-05,11.19388]
[1777548751224,35.05,76011.1,0.1,-0.0934,7e-05,11.21536]
[1777548756259,35.05,76013.79,0.1,-0.09321,7e-05,11.19827]
[1777548761294,35.05,76007.88,0.1,-0.09362,7e-05,11.23392]
[1777548766331,35.05,76006.23,0.1,-0.09373,7e-05,11.24339]
[1777548767601,35.05,76006.23,0.1,-0.09373,7e-05,11.24339]
[1777548771539,35.05,75997.9,0.1,-0.09431,7e-05,11.29415]
[1777548777401,35.04,75998.94,0.1,-0.09423,7e-05,11.28661]
[1777548777639,35.04,75998.94,0.1,-0.09423,7e-05,11.28661]
[1777548780421,35.04,75996.17,0.1,-0.09442,7e-05,11.30288]
[1777548785462,35.04,75995.91,0.1,-0.09442,7e-05,11.3029]
[1777548789789,35.04,75998.43,0.1,-0.09422,7e-05,11.28626]
[1777548790340,35.04,75998.43,0.1,-0.09422,7e-05,11.28626]
[1777548793378,35.04,75996.48,0.1,-0.09435,7e-05,11.29742]
[1777548798556,35.03,75999.6,0.1,-0.09411,7e-05,11.27662]
[1777548803590,35.03,76004.63,0.1,-0.09374,7e-05,11.24458]
[1777548808626,35.03,76006.31,0.1,-0.09361,7e-05,11.23341]
[1777548812652,35.03,76017.81,0.1,-0.09277,7e-05,11.15857]
[1777548817686,35.03,76022.94,0.1,-0.0924,7e-05,11.12692]
[1777548821802,35.03,76022.83,0.1,-0.09241,7e-05,11.12754]
[1777548822519,35.03,76022.83,0.1,-0.09241,7e-05,11.12754]
[1777548823320,35.03,76022.73,0.1,-0.09242,7e-05,11.12812]
[1777548828764,35.03,76023.23,0.1,-0.09238,7e-05,11.125]
[1777548835814,35.03,76023.48,0.1,-0.09236,7e-05,11.1234]
[1777548838766,35.03,76023.56,0.1,-0.09236,7e-05,11.1229]
[1777548843868,35.03,76024.69,0.1,-0.09228,7e-05,11.11595]
[1777548848904,35.03,76024.34,0.1,-0.0923,7e-05,11.1181]
[1777548853938,35.03,76023.8,0.1,-0.09234,7e-05,11.12141]
[1777548859982,35.03,76023.58,0.1,-0.09236,7e-05,11.12274]
[1777548864142,35.03,76023.77,0.1,-0.09234,7e-05,11.12157]
[1777548870052,35.03,76024.51,0.1,-0.09229,7e-05,11.11704]
[1777548875087,35.03,76031.96,0.1,-0.09175,7e-05,11.06813]
[1777548880122,35.03,76031.14,0.1,-0.09181,7e-05,11.07355]
[1777548885157,35.03,76032.13,0.1,-0.09174,7e-05,11.06792]
[1777548888676,35.03,76034.25,0.1,-0.0916,7e-05,11.05526]
[1777548889487,35.03,76034.97,0.1,-0.09155,7e-05,11.05097]
[1777548895228,35.03,76036.11,0.1,-0.09148,7e-05,11.04466]
[1777548900263,35.03,76037.43,0.1,-0.09139,7e-05,11.03709]
[1777548901568,35.03,76037.43,0.1,-0.09139,7e-05,11.03709]
[1777548906643,35.03,76037.08,0.1,-0.09142,7e-05,11.03977]
[1777548907861,35.03,76037.63,0.1,-0.09138,7e-05,11.0365]
[1777548910624,35.03,76031.79,0.1,-0.09179,7e-05,11.07232]
[1777548915040,35.03,76033.37,0.1,-0.09168,7e-05,11.06286]
[1777548917751,35.03,76033.18,0.1,-0.0917,7e-05,11.06412]
[1777548918483,35.03,76033.18,0.1,-0.0917,7e-05,11.06412]
[1777548924430,35.03,76031.95,0.1,-0.09179,7e-05,11.07203]
[1777548925169,35.03,76031.95,0.1,-0.09179,7e-05,11.07203]
[1777548931479,35.04,76032.11,0.1,-0.09176,7e-05,11.06782]
[1777548936514,35.04,76031.78,0.1,-0.09178,7e-05,11.07021]
[1777548941548,35.04,76030.8,0.1,-0.09186,7e-05,11.07654]
[1777548946584,35.04,76028.36,0.1,-0.09203,7e-05,11.09175]
[1777548950491,35.04,76028.13,0.1,-0.09205,7e-05,11.09329]
[1777548954390,35.04,76028.53,0.1,-0.09202,7e-05,11.09106]
[1777548954401,35.04,76028.53,0.1,-0.09202,7e-05,11.09106]
[1777548954407,35.04,76028.35,0.1,-0.09204,7e-05,11.09221]
[1777548959676,35.04,76028.04,0.1,-0.09206,7e-05,11.0944]
[1777548964711,35.04,76027.22,0.1,-0.09212,7e-05,11.09974]
[1777548969746,35.04,76027.12,0.1,-0.09213,7e-05,11.10068]
[1777548970336,35.04,76027.12,0.1,-0.09213,7e-05,11.10068]
[1777548970755,35.04,76027.21,0.1,-0.09213,7e-05,11.1002]
[1777548971761,35.04,76027.21,0.1,-0.09213,7e-05,11.1002]
[1777548971866,35.04,76028.3,0.1,-0.09205,7e-05,11.0936]
[1777548974025,35.04,76028.3,0.1,-0.09205,7e-05,11.09376]
[1777548974098,35.04,76028.89,0.1,-0.09201,7e-05,11.09016]
[1777548977029,35.04,76028.89,0.1,-0.09201,7e-05,11.09042]
[1777548977804,35.04,76028.94,0.1,-0.09201,7e-05,11.0902]
[1777548982838,35.04,76029.54,0.1,-0.09198,7e-05,11.08702]
[1777548987620,35.04,76028.0,0.1,-0.09209,7e-05,11.09682]
[1777548987871,35.04,76028.35,0.1,-0.09206,7e-05,11.09477]
[1777548988875,35.04,76028.35,0.1,-0.09206,7e-05,11.09477]
[1777548988881,35.04,76028.46,0.1,-0.09206,7e-05,11.09419]
[1777548996937,35.04,76028.25,0.1,-0.09206,7e-05,11.0926]
[1777549001972,35.05,76027.96,0.1,-0.09208,7e-05,11.09489]
[1777549006836,35.04,76040.31,0.1,-0.09121,7e-05,11.01901]
[1777549010869,35.04,76040.24,0.1,-0.09121,7e-05,11.01909]
[1777549011042,35.04,76040.07,0.1,-0.09122,7e-05,11.01977]
[1777549013348,35.04,76039.98,0.1,-0.09123,7e-05,11.02014]
[1777549013395,35.04,76039.97,0.1,-0.09122,7e-05,11.01983]
[1777549019096,35.04,76039.85,0.1,-0.09122,7e-05,11.01963]
[1777549022837,35.04,76041.85,0.1,-0.09107,7e-05,11.00689]
[1777549022841,35.04,76041.42,0.1,-0.0911,7e-05,11.00933]
[1777549027536,35.04,76042.65,0.1,-0.09101,7e-05,11.00132]
[1777549027573,35.04,76042.43,0.1,-0.09102,7e-05,11.00235]
[1777549033193,35.04,76044.09,0.1,-0.0909,7e-05,10.99156]
[1777549034776,35.04,76044.09,0.1,-0.0909,7e-05,10.99156]
[1777549034787,35.04,76044.51,0.1,-0.09087,7e-05,10.98876]
[1777549037242,35.04,76045.42,0.1,-0.0908,7e-05,10.9831]
[1777549037306,35.04,76046.88,0.1,-0.0907,7e-05,10.9741]
[1777549043264,35.03,76045.84,0.1,-0.09077,7e-05,10.97981]
[1777549048298,35.03,76046.99,0.1,-0.09068,7e-05,10.97232]
[1777549052053,35.03,76048.48,0.1,-0.09055,7e-05,10.95932]
[1777549057362,35.04,76057.67,0.1,-0.08994,7e-05,10.90565]
[1777549061946,35.04,76057.75,0.1,-0.08995,7e-05,10.90635]
[1777549061811,35.04,76072.46,0.1,-0.08894,7e-05,10.81763]
[1777549068103,35.04,76062.61,0.1,-0.08962,7e-05,10.87774]
[1777549073479,35.04,76062.19,0.1,-0.08965,7e-05,10.88063]
[1777549078901,35.04,76063.32,0.1,-0.08958,7e-05,10.87395]
[1777549081061,35.04,76063.77,0.1,-0.08955,7e-05,10.87147]
[1777549081689,35.04,76063.77,0.1,-0.08955,7e-05,10.87147]
[1777549084044,35.04,76055.65,0.1,-0.09011,7e-05,10.92078]
[1777549087230,35.04,76055.89,0.1,-0.09009,7e-05,10.9193]
[1777549092616,35.04,76056.63,0.1,-0.09004,7e-05,10.91476]
[1777549097652,35.04,76064.67,0.1,-0.08949,7e-05,10.86606]
[1777549104746,35.04,76065.5,0.1,-0.08944,7e-05,10.86154]
[1777549109781,35.04,76063.25,0.1,-0.08959,7e-05,10.87548]
[1777549114817,35.04,76059.51,0.1,-0.08983,7e-05,10.89464]
[1777549119850,35.04,76058.11,0.1,-0.08993,7e-05,10.90327]
[1777549124886,35.04,76058.45,0.1,-0.0899,7e-05,10.90133]
[1777549129924,35.04,76058.67,0.1,-0.08989,7e-05,10.90014]
[1777549134959,35.04,76058.76,0.1,-0.08989,7e-05,10.89978]
[1777549139994,35.05,76057.01,0.1,-0.09001,7e-05,10.91059]
[1777549145031,35.05,76056.73,0.1,-0.09003,7e-05,10.91242]
[1777549150067,35.05,76056.6,0.1,-0.09004,7e-05,10.91334]
[1777549155102,35.05,76055.97,0.1,-0.09009,7e-05,10.91732]
[1777549160138,35.05,76055.97,0.1,-0.09009,7e-05,10.91742]
[1777549162983,35.05,76050.06,0.1,-0.0905,7e-05,10.95335]
[1777549165383,35.05,76034.67,0.1,-0.09156,7e-05,11.0467]
[1777549165451,35.05,76033.32,0.1,-0.09166,7e-05,11.05494]
[1777549169798,35.04,76031.95,0.1,-0.09175,7e-05,11.06277]
[1777549169854,35.04,76030.44,0.1,-0.09185,7e-05,11.07162]
[1777549174917,35.04,76027.44,0.1,-0.09202,7e-05,11.08531]
[1777549178956,35.04,76026.49,0.1,-0.09208,7e-05,11.09073]
[1777549179050,35.04,76026.49,0.1,-0.09208,7e-05,11.09073]
[1777549179009,35.04,76025.49,0.1,-0.09215,7e-05,11.09645]
[1777549181144,35.04,76021.06,0.1,-0.09246,7e-05,11.12335]
[1777549181461,35.04,76021.06,0.1,-0.09246,7e-05,11.12335]
[1777549181794,35.04,76021.06,0.1,-0.09246,7e-05,11.12335]
[1777549187331,35.04,76011.84,0.1,-0.09308,7e-05,11.17764]
[1777549193376,35.03,76012.6,0.1,-0.09301,7e-05,11.17091]
[1777549197194,35.03,76013.19,0.1,-0.09295,7e-05,11.16625]
[1777549202313,35.03,76013.33,0.1,-0.09294,7e-05,11.1648]
[1777549206120,35.03,75998.28,0.1,-0.094,7e-05,11.2571]
[1777549206533,35.03,75998.28,0.1,-0.094,7e-05,11.2571]
[1777549206873,35.03,75998.28,0.1,-0.094,7e-05,11.2571]
[1777549206971,35.03,75983.73,0.1,-0.09504,7e-05,11.3466]
[1777549212488,35.03,75985.44,0.1,-0.09491,7e-05,11.33475]
[1777549218553,35.02,75985.98,0.1,-0.09484,7e-05,11.32944]
[1777549223586,35.02,75981.18,0.1,-0.09517,7e-05,11.35733]
[1777549225019,35.02,75981.18,0.1,-0.09517,7e-05,11.35733]
[1777549230636,35.01,75965.23,0.1,-0.09628,7e-05,11.45245]
[1777549233738,35.01,75964.17,0.1,-0.09632,7e-05,11.45421]
[1777549239698,35.0,75963.08,0.1,-0.09635,7e-05,11.45704]
[1777549244721,35.0,75965.12,0.1,-0.09618,7e-05,11.4421]
[1777549249737,34.99,75969.2,0.1,-0.09585,7e-05,11.41412]
[1777549254742,34.99,75968.83,0.1,-0.09585,7e-05,11.41374]
[1777549259754,34.98,75969.92,0.1,-0.09574,7e-05,11.40426]
[1777549264774,34.98,75967.05,0.1,-0.09592,7e-05,11.41936]
[1777549269777,34.96,75966.42,0.1,-0.09581,7e-05,11.41014]
[1777549274780,34.95,75966.74,0.1,-0.09576,7e-05,11.40541]
[1777549280731,34.94,75964.61,0.1,-0.09588,7e-05,11.41531]
[1777549285736,34.91,75964.37,0.1,-0.09568,7e-05,11.39777]
[1777549290742,34.9,75959.12,0.1,-0.09603,7e-05,11.42776]
[1777549295771,34.89,75962.4,0.1,-0.09568,7e-05,11.39607]
[1777549298395,34.89,75964.45,0.1,-0.09551,7e-05,11.38188]
[1777549299166,34.89,75935.56,0.1,-0.09762,7e-05,11.56141]
[1777549300291,34.89,75934.6,0.1,-0.09768,7e-05,11.56694]
[1777549300393,34.89,75934.6,0.1,-0.09768,7e-05,11.56694]
[1777549305413,34.82,75933.4,0.1,-0.09737,7e-05,11.53966]
[1777549307196,34.8,75916.97,0.1,-0.09844,7e-05,11.6298]
[1777549308539,34.79,75916.97,0.1,-0.09835,7e-05,11.62257]
[1777549314228,34.7,75913.96,0.1,-0.09806,7e-05,11.59663]
[1777549319302,34.65,75906.09,0.1,-0.09832,7e-05,11.61759]
[1777549324636,34.58,75899.08,0.1,-0.09843,7e-05,11.62601]
[1777549325226,34.58,75899.08,0.1,-0.09843,7e-05,11.62601]
[1777549326014,34.56,75880.69,0.1,-0.09965,8e-05,11.72857]
[1777549327374,34.56,75882.85,0.1,-0.09949,8e-05,11.71487]
[1777549328616,34.56,75886.37,0.1,-0.0992,8e-05,11.69111]
[1777549333616,34.57,75882.84,0.1,-0.09953,8e-05,11.71857]
[1777549338633,34.56,75887.11,0.1,-0.09914,8e-05,11.68587]
[1777549342232,34.55,75900.93,0.1,-0.09808,7e-05,11.59627]
[1777549342856,34.55,75900.93,0.1,-0.09808,7e-05,11.59627]
[1777549344488,34.55,75900.59,0.1,-0.09811,7e-05,11.59857]
[1777549345557,34.55,75901.41,0.1,-0.09805,7e-05,11.59346]
[1777549347299,34.55,75915.36,0.1,-0.09701,7e-05,11.50566]
[1777549349985,34.55,75914.8,0.1,-0.09706,7e-05,11.5096]
[1777549350658,34.55,75914.95,0.1,-0.09705,7e-05,11.50886]
[1777549350702,34.55,75914.95,0.1,-0.09705,7e-05,11.50886]
[1777549351713,34.55,75914.03,0.1,-0.09712,7e-05,11.51466]
[1777549352199,34.55,75914.03,0.1,-0.09712,7e-05,11.51466]
[1777549358880,34.56,75908.35,0.1,-0.09752,7e-05,11.5478]
[1777549361879,34.56,75908.0,0.1,-0.09755,7e-05,11.55041]
[1777549363319,34.56,75913.81,0.1,-0.09713,7e-05,11.51402]
[1777549368448,34.56,75908.39,0.1,-0.09754,7e-05,11.54889]
[1777549374652,34.56,75905.24,0.1,-0.09778,7e-05,11.56949]
[1777549378669,34.56,75903.24,0.1,-0.09793,7e-05,11.58238]
[1777549384722,34.56,75896.01,0.1,-0.09848,7e-05,11.62842]
[1777549389758,34.56,75893.8,0.1,-0.09864,8e-05,11.64252]
[1777549394794,34.57,75884.24,0.1,-0.09944,8e-05,11.70989]
[1777549399827,34.6,75883.62,0.1,-0.09964,8e-05,11.72725]
[1777549404862,34.62,75883.85,0.1,-0.09977,8e-05,11.73784]
[1777549408266,34.62,75881.98,0.1,-0.09989,8e-05,11.74806]
[1777549413186,34.61,75894.38,0.1,-0.09891,8e-05,11.66392]
[1777549413456,34.61,75894.38,0.1,-0.09891,8e-05,11.66392]
[1777549418468,34.61,75897.23,0.1,-0.09869,7e-05,11.64581]
[1777549421383,34.61,75911.42,0.1,-0.09763,7e-05,11.55646]
[1777549427252,34.61,75906.03,0.1,-0.09804,7e-05,11.591]
[1777549432269,34.62,75905.55,0.1,-0.09808,7e-05,11.59449]
[1777549437306,34.62,75903.86,0.1,-0.09821,7e-05,11.60557]
[1777549442311,34.62,75905.43,0.1,-0.0981,7e-05,11.59591]
[1777549447357,34.62,75901.6,0.1,-0.09839,7e-05,11.62031]
[1777549455592,34.62,75897.96,0.1,-0.09866,7e-05,11.6436]
[1777549458236,34.62,75884.95,0.1,-0.09964,8e-05,11.72581]
[1777549463750,34.62,75885.01,0.1,-0.09963,8e-05,11.72505]
[1777549465909,34.62,75885.17,0.1,-0.09962,8e-05,11.72376]
[1777549467722,34.62,75884.9,0.1,-0.09964,8e-05,11.72528]
[1777549473346,34.62,75888.6,0.1,-0.09933,8e-05,11.69775]
[1777549478351,34.61,75891.87,0.1,-0.09908,8e-05,11.67697]
[1777549480827,34.61,75884.46,0.1,-0.09964,8e-05,11.72374]
[1777549481370,34.61,75884.46,0.1,-0.09964,8e-05,11.72374]
[1777549481552,34.61,75884.66,0.1,-0.09962,8e-05,11.72239]
[1777549488089,34.62,75881.61,0.1,-0.09987,8e-05,11.74318]
[1777549493485,34.62,75882.07,0.1,-0.09985,8e-05,11.74172]
[1777549496762,34.62,75882.45,0.1,-0.09983,8e-05,11.7398]
[1777549497475,34.62,75881.87,0.1,-0.09988,8e-05,11.74396]
[1777549500374,34.62,75881.78,0.1,-0.09988,8e-05,11.74476]
[1777549503182,34.62,75879.61,0.1,-0.10006,8e-05,11.75921]
[1777549508590,34.63,75882.94,0.1,-0.09982,8e-05,11.73972]
[1777549513625,34.63,75881.65,0.1,-0.09994,8e-05,11.74909]
[1777549518670,34.63,75882.19,0.1,-0.09991,8e-05,11.74677]
[1777549520899,34.63,75885.4,0.1,-0.09966,8e-05,11.72621]
[1777549521425,34.63,75885.4,0.1,-0.09966,8e-05,11.72621]
[1777549522933,34.63,75881.94,0.1,-0.09993,8e-05,11.74839]
[1777549525328,34.63,75881.01,0.1,-0.1,8e-05,11.75487]
[1777549530744,34.63,75886.88,0.1,-0.09955,8e-05,11.71702]
[1777549535748,34.63,75885.65,0.1,-0.09962,8e-05,11.72092]
[1777549538034,34.63,75887.17,0.1,-0.0995,8e-05,11.71119]
[1777549538720,34.63,75875.8,0.1,-0.10036,8e-05,11.78317]
[1777549539009,34.63,75845.2,0.1,-0.1027,8e-05,11.97787]
[1777549541060,34.63,75835.36,0.1,-0.10346,8e-05,12.04094]
[1777549541572,34.63,75844.35,0.1,-0.10277,8e-05,11.98368]
[1777549542348,34.63,75844.35,0.1,-0.10277,8e-05,11.98368]
[1777549542828,34.63,75854.32,0.1,-0.10201,8e-05,11.92038]
[1777549542983,34.63,75854.32,0.1,-0.10201,8e-05,11.92038]
[1777549543063,34.63,75854.32,0.1,-0.10201,8e-05,11.92038]
[1777549544056,34.63,75858.25,0.1,-0.10171,8e-05,11.89534]
[1777549548486,34.63,75874.45,0.1,-0.10047,8e-05,11.79197]
[1777549549519,34.63,75880.28,0.1,-0.10002,8e-05,11.75449]
[1777549553262,34.63,75871.57,0.1,-0.10068,8e-05,11.8095]
[1777549554789,34.63,75871.3,0.1,-0.10069,8e-05,11.81081]
[1777549554829,34.63,75871.3,0.1,-0.10069,8e-05,11.81081]
[1777549556701,34.63,75881.94,0.1,-0.09988,8e-05,11.74291]
[1777549561970,34.63,75882.41,0.1,-0.09984,8e-05,11.7395]
[1777549565573,34.63,75888.17,0.1,-0.0994,8e-05,11.70274]
[1777549565794,34.63,75888.17,0.1,-0.0994,8e-05,11.70274]
[1777549566042,34.63,75888.17,0.1,-0.0994,8e-05,11.70274]
[1777549566187,34.63,75888.17,0.1,-0.0994,8e-05,11.70274]
[1777549566331,34.63,75888.17,0.1,-0.0994,8e-05,11.70274]
[1777549566446,34.63,75867.81,0.1,-0.10094,8e-05,11.8319]
[1777549566660,34.63,75867.81,0.1,-0.10094,8e-05,11.8319]
[1777549567480,34.63,75852.7,0.1,-0.1021,8e-05,11.92807]
[1777549568855,34.63,75853.33,0.1,-0.10205,8e-05,11.92405]
[1777549572744,34.62,75851.14,0.1,-0.1022,8e-05,11.93637]
[1777549572995,34.62,75851.14,0.1,-0.1022,8e-05,11.93637]
[1777549574556,34.62,75856.95,0.1,-0.10175,8e-05,11.89894]
[1777549580913,34.62,75868.71,0.1,-0.10083,8e-05,11.82254]
[1777549581148,34.62,75868.71,0.1,-0.10083,8e-05,11.82254]
[1777549586939,34.62,75858.12,0.1,-0.10163,8e-05,11.88851]
[1777549587467,34.62,75858.12,0.1,-0.10163,8e-05,11.88851]
[1777549587654,34.62,75859.14,0.1,-0.10154,8e-05,11.88132]
[1777549588601,34.61,75856.87,0.1,-0.10171,8e-05,11.89545]
[1777549593192,34.61,75872.47,0.1,-0.10048,8e-05,11.7912]
[1777549593970,34.61,75872.47,0.1,-0.10048,8e-05,11.7912]
[1777549599238,34.61,75866.6,0.1,-0.10091,8e-05,11.82721]
[1777549604283,34.61,75875.39,0.1,-0.10023,8e-05,11.77017]
[1777549605171,34.61,75875.39,0.1,-0.10023,8e-05,11.77017]
[1777549606574,34.61,75888.46,0.1,-0.09923,8e-05,11.6868]
[1777549607855,34.61,75890.45,0.1,-0.09908,8e-05,11.67411]
[1777549613348,34.61,75899.42,0.1,-0.09841,7e-05,11.6173]
[1777549618380,34.61,75901.66,0.1,-0.09824,7e-05,11.60326]
[1777549623416,34.61,75898.93,0.1,-0.09845,7e-05,11.62061]
[1777549628451,34.61,75896.07,0.1,-0.09866,7e-05,11.63887]
[1777549633487,34.61,75890.91,0.1,-0.09905,8e-05,11.67141]
[1777549638521,34.61,75890.22,0.1,-0.0991,8e-05,11.67563]
[1777549643556,34.61,75895.14,0.1,-0.09873,8e-05,11.64456]
[1777549649478,34.61,75891.55,0.1,-0.099,8e-05,11.6673]
[1777549654492,34.61,75893.94,0.1,-0.09879,8e-05,11.64852]
[1777549659492,34.61,75893.0,0.1,-0.09887,8e-05,11.65456]
[1777549661655,34.61,75905.7,0.1,-0.09792,7e-05,11.57459]
[1777549666662,34.61,75914.49,0.1,-0.09727,7e-05,11.51947]
[1777549668066,34.61,75914.91,0.1,-0.09724,7e-05,11.51668]
[1777549670892,34.61,75928.04,0.1,-0.09625,7e-05,11.43325]
[1777549678135,34.6,75932.84,0.1,-0.09587,7e-05,11.40064]
[1777549683213,34.6,75931.78,0.1,-0.09593,7e-05,11.40554]
[1777549683301,34.6,75931.13,0.1,-0.09597,7e-05,11.40926]
[1777549683912,34.6,75931.13,0.1,-0.09597,7e-05,11.40926]
[1777549684013,34.6,75931.79,0.1,-0.09592,7e-05,11.40476]
[1777549689881,34.59,75932.69,0.1,-0.09583,7e-05,11.39699]
[1777549694917,34.59,75933.14,0.1,-0.09578,7e-05,11.39246]
[1777549699952,34.59,75933.8,0.1,-0.09571,7e-05,11.38664]
[1777549704987,34.58,75934.69,0.1,-0.09563,7e-05,11.37954]
[1777549710022,34.58,75934.78,0.1,-0.09561,7e-05,11.37753]
[1777549712497,34.58,75935.48,0.1,-0.09552,7e-05,11.36915]
[1777549714741,34.58,75935.99,0.1,-0.09548,7e-05,11.36516]
[1777549715399,34.58,75939.05,0.1,-0.09525,7e-05,11.34574]
[1777549721254,34.58,75935.83,0.1,-0.09547,7e-05,11.36474]
[1777549721264,34.58,75935.83,0.1,-0.09547,7e-05,11.36474]
[1777549721313,34.58,75935.33,0.1,-0.09551,7e-05,11.36763]
[1777549721803,34.58,75935.33,0.1,-0.09551,7e-05,11.36763]
[1777549722106,34.58,75935.33,0.1,-0.0955,7e-05,11.36737]
[1777549727141,34.57,75943.23,0.1,-0.09491,7e-05,11.31675]
[1777549729328,34.57,75943.38,0.1,-0.0949,7e-05,11.31562]
[1777549729420,34.57,75943.09,0.1,-0.09492,7e-05,11.31725]
[1777549735198,34.57,75945.86,0.1,-0.09471,7e-05,11.29879]
[1777549740951,34.57,75948.92,0.1,-0.09448,7e-05,11.27901]
[1777549741548,34.57,75948.92,0.1,-0.09448,7e-05,11.27901]
[1777549741700,34.57,75975.32,0.1,-0.09257,7e-05,11.11425]
[1777549743253,34.57,75990.23,0.1,-0.0915,7e-05,11.02139]
[1777549748358,34.57,75993.51,0.1,-0.09124,7e-05,10.99892]
[1777549751976,34.56,75996.09,0.1,-0.09105,7e-05,10.98179]
[1777549752017,34.56,75996.09,0.1,-0.09105,7e-05,10.98179]
[1777549752436,34.56,76003.18,0.1,-0.09055,7e-05,10.93795]
[1777549753939,34.56,76009.15,0.1,-0.09012,7e-05,10.90068]
[1777549759366,34.56,76016.28,0.1,-0.08961,7e-05,10.85515]
[1777549762033,34.56,76020.17,0.1,-0.08933,7e-05,10.83066]
[1777549764051,34.56,76017.96,0.1,-0.08948,7e-05,10.84373]
[1777549769435,34.55,76017.3,0.1,-0.0895,7e-05,10.84608]
[1777549772979,34.55,76018.52,0.1,-0.08938,7e-05,10.83411]
[1777549773257,34.55,76018.52,0.1,-0.08938,7e-05,10.83411]
[1777549779510,34.55,76012.8,0.1,-0.08976,7e-05,10.86684]
[1777549784541,34.55,76012.83,0.1,-0.08974,7e-05,10.86509]
[1777549789576,34.54,76023.32,0.1,-0.08899,7e-05,10.79941]
[1777549794611,34.54,76022.69,0.1,-0.08902,7e-05,10.80218]
[1777549799645,34.54,76021.91,0.1,-0.08906,7e-05,10.80586]
[1777549804682,34.54,76022.75,0.1,-0.08899,7e-05,10.79962]
[1777549809474,34.54,76022.63,0.1,-0.08899,7e-05,10.79951]
[1777549810746,34.54,76022.56,0.1,-0.089,7e-05,10.79973]
[1777549814919,34.53,76029.28,0.1,-0.08852,7e-05,10.75789]
[1777549818841,34.53,76027.08,0.1,-0.08867,7e-05,10.771]
[1777549822558,34.53,76025.35,0.1,-0.08879,7e-05,10.78129]
[1777549824944,34.53,76017.67,0.1,-0.08932,7e-05,10.82806]
[1777549831406,34.53,76015.58,0.1,-0.08945,7e-05,10.84003]
[1777549835066,34.53,76013.01,0.1,-0.0896,7e-05,10.85142]
[1777549841188,34.53,76012.52,0.1,-0.08962,7e-05,10.85316]
[1777549846978,34.52,76008.6,0.1,-0.08987,7e-05,10.87561]
[1777549848406,34.52,76008.6,0.1,-0.08987,7e-05,10.87561]
[1777549849292,34.52,76010.05,0.1,-0.08977,7e-05,10.86641]
[1777549849435,34.52,76010.05,0.1,-0.08977,7e-05,10.86641]
[1777549849712,34.52,76009.98,0.1,-0.08977,7e-05,10.86631]
[1777549850920,34.52,76008.13,0.1,-0.0899,7e-05,10.8777]
[1777549851015,34.52,76005.17,0.1,-0.0901,7e-05,10.89568]
[1777549852355,34.52,76005.17,0.1,-0.0901,7e-05,10.89568]
[1777549852401,34.52,76001.85,0.1,-0.09033,7e-05,10.91587]
[1777549858054,34.52,75999.53,0.1,-0.09047,7e-05,10.92803]
[1777549860469,34.52,76000.25,0.1,-0.09041,7e-05,10.92282]
[1777549860487,34.52,75999.29,0.1,-0.09048,7e-05,10.92875]
[1777549861978,34.52,75999.29,0.1,-0.09048,7e-05,10.92837]
[1777549862082,34.51,75998.6,0.1,-0.09052,7e-05,10.93225]
[1777549863457,34.51,75998.6,0.1,-0.09052,7e-05,10.93225]
[1777549863501,34.51,75994.49,0.1,-0.09081,7e-05,10.95725]
[1777549864025,34.51,75994.49,0.1,-0.09081,7e-05,10.95725]
[1777549864104,34.51,75994.49,0.1,-0.0908,7e-05,10.95686]
[1777549869851,34.51,75988.62,0.1,-0.09119,7e-05,10.9906]
[1777549875188,34.5,75984.14,0.1,-0.09148,7e-05,11.01587]
[1777549880220,34.5,75978.72,0.1,-0.09184,7e-05,11.047]
[1777549885256,34.49,75975.71,0.1,-0.09202,7e-05,11.06305]
[1777549890295,34.49,75969.69,0.1,-0.09242,7e-05,11.09773]
[1777549895328,34.49,75965.08,0.1,-0.09271,7e-05,11.12123]
[1777549898919,34.48,75978.76,0.1,-0.09171,7e-05,11.03401]
[1777549903992,34.48,75974.05,0.1,-0.09202,7e-05,11.06163]
[1777549904100,34.48,75974.05,0.1,-0.09202,7e-05,11.06163]
[1777549908135,34.48,75967.63,0.1,-0.09249,7e-05,11.10224]
[1777549912186,34.48,75962.61,0.1,-0.09286,7e-05,11.13429]
[1777549917482,34.49,75961.67,0.1,-0.09294,7e-05,11.14136]
[1777549922517,34.49,75963.5,0.1,-0.09282,7e-05,11.13102]
[1777549927552,34.49,75958.87,0.1,-0.09317,7e-05,11.16078]
[1777549932587,34.49,75961.53,0.1,-0.09298,7e-05,11.14511]
[1777549937623,34.49,75963.36,0.1,-0.09287,7e-05,11.13477]
[1777549938554,34.49,75963.36,0.1,-0.09287,7e-05,11.13477]
[1777549943667,34.49,75962.76,0.1,-0.09292,7e-05,11.1398]
[1777549947981,34.5,75960.39,0.1,-0.0931,7e-05,11.15536]
[1777549953736,34.5,75954.98,0.1,-0.09348,7e-05,11.18661]
[1777549958770,34.5,75955.62,0.1,-0.09344,7e-05,11.18332]
[1777549963805,34.5,75949.4,0.1,-0.0939,7e-05,11.22286]
[1777549968839,34.5,75943.47,0.1,-0.09433,7e-05,11.26022]
[1777549973875,34.5,75950.94,0.1,-0.09379,7e-05,11.21358]
[1777549978910,34.5,75953.31,0.1,-0.09362,7e-05,11.19907]
[1777549983945,34.5,75956.38,0.1,-0.09341,7e-05,11.18027]
[1777549988980,34.5,75955.5,0.1,-0.09347,7e-05,11.18603]
[1777549994015,34.5,75957.44,0.1,-0.09334,7e-05,11.17429]
[1777549999050,34.5,75955.79,0.1,-0.09346,7e-05,11.18493]
[1777550004086,34.5,75952.94,0.1,-0.09367,7e-05,11.20294]
[1777550009120,34.5,75947.89,0.1,-0.09404,7e-05,11.23459]
[1777550014149,34.5,75949.74,0.1,-0.09387,7e-05,11.21926]
[1777550014217,34.5,75947.89,0.1,-0.09401,7e-05,11.2308]
[1777550016450,34.5,75947.89,0.1,-0.09401,7e-05,11.23076]
[1777550016518,34.5,75951.25,0.1,-0.09376,7e-05,11.20973]
[1777550022212,34.5,75952.03,0.1,-0.0937,7e-05,11.20466]
[1777550027246,34.5,75953.17,0.1,-0.09362,7e-05,11.19733]
[1777550032668,34.5,75954.28,0.1,-0.09354,7e-05,11.19022]
[1777550032746,34.5,75960.8,0.1,-0.09307,7e-05,11.14951]
[1777550034046,34.5,75960.8,0.1,-0.09307,7e-05,11.14951]
[1777550034297,34.5,75962.19,0.1,-0.09297,7e-05,11.14084]
[1777550039331,34.5,75960.6,0.1,-0.09308,7e-05,11.15093]
[1777550044616,34.5,75965.92,0.1,-0.0927,7e-05,11.11818]
[1777550051123,34.51,75964.44,0.1,-0.09282,7e-05,11.12812]
[1777550056449,34.51,75963.11,0.1,-0.09292,7e-05,11.13688]
[1777550061484,34.51,75961.47,0.1,-0.09304,7e-05,11.14751]
[1777550067529,34.51,75962.29,0.1,-0.09299,7e-05,11.14289]
[1777550072562,34.51,75964.24,0.1,-0.09283,7e-05,11.12754]
[1777550077967,34.51,75964.22,0.1,-0.09283,7e-05,11.12812]
[1777550083640,34.51,75964.44,0.1,-0.09283,7e-05,11.1275]
[1777550088677,34.51,75968.24,0.1,-0.09256,7e-05,11.1046]
[1777550093715,34.51,75967.7,0.1,-0.09261,7e-05,11.10876]
[1777550098747,34.52,75966.54,0.1,-0.0927,7e-05,11.11676]
[1777550103785,34.52,75964.28,0.1,-0.09287,7e-05,11.13155]
[1777550107669,34.52,75963.38,0.1,-0.09294,7e-05,11.13754]
[1777550107811,34.52,75963.17,0.1,-0.09296,7e-05,11.13896]
[1777550112847,34.52,75963.06,0.1,-0.09297,7e-05,11.14017]
[1777550117881,34.52,75960.22,0.1,-0.09318,7e-05,11.15831]
[1777550122955,34.52,75959.34,0.1,-0.09325,7e-05,11.16398]
[1777550129081,34.52,75960.27,0.1,-0.09318,7e-05,11.15837]
[1777550129130,34.52,75959.86,0.1,-0.09321,7e-05,11.16095]
[1777550134999,34.52,75960.27,0.1,-0.09316,7e-05,11.15479]
[1777550141040,34.52,75962.65,0.1,-0.09299,7e-05,11.14016]
[1777550146076,34.52,75961.54,0.1,-0.09307,7e-05,11.14733]
[1777550151111,34.52,75960.55,0.1,-0.09315,7e-05,11.15375]
[1777550156146,34.52,75959.57,0.1,-0.09322,7e-05,11.1601]
[1777550161182,34.52,75959.0,0.1,-0.09326,7e-05,11.16392]
[1777550167223,34.52,75958.73,0.1,-0.09329,7e-05,11.16595]
[1777550172259,34.52,75956.98,0.1,-0.09342,7e-05,11.17713]
[1777550173161,34.52,75956.98,0.1,-0.09342,7e-05,11.17713]
[1777550178162,34.52,75956.55,0.1,-0.09345,7e-05,11.17994]
[1777550184342,34.52,75955.37,0.1,-0.09353,7e-05,11.18724]
[1777550189377,34.52,75955.41,0.1,-0.09353,7e-05,11.18692]
[1777550195419,34.52,75955.0,0.1,-0.09353,7e-05,11.18565]
[1777550200455,34.52,75955.4,0.1,-0.0935,7e-05,11.18309]
[1777550206496,34.52,75957.62,0.1,-0.09334,7e-05,11.16929]
[1777550212247,34.52,75958.24,0.1,-0.0933,7e-05,11.16557]
[1777550214547,34.52,75958.36,0.1,-0.09329,7e-05,11.16485]
[1777550221187,34.52,75963.82,0.1,-0.0929,7e-05,11.13115]
[1777550226636,34.53,75961.53,0.1,-0.09307,7e-05,11.14594]
[1777550230888,34.53,75962.85,0.1,-0.09298,7e-05,11.13795]
[1777550236706,34.53,75964.13,0.1,-0.09289,7e-05,11.13056]
[1777550241741,34.53,75964.56,0.1,-0.09287,7e-05,11.12829]
[1777550246776,34.53,75964.2,0.1,-0.0929,7e-05,11.13094]
[1777550251812,34.53,75963.09,0.1,-0.09295,7e-05,11.13451]
[1777550256051,34.53,75962.22,0.1,-0.09302,7e-05,11.14011]
[1777550261881,34.53,75965.85,0.1,-0.09276,7e-05,11.11799]
[1777550266934,34.53,75965.3,0.1,-0.09281,7e-05,11.12183]
[1777550268164,34.53,75964.22,0.1,-0.09289,7e-05,11.12864]
[1777550272051,34.53,75964.23,0.1,-0.09289,7e-05,11.12891]
[1777550274086,34.53,75964.06,0.1,-0.0929,7e-05,11.13013]
[1777550280018,34.53,75958.38,0.1,-0.09332,7e-05,11.16591]
[1777550281835,34.53,75958.38,0.1,-0.09332,7e-05,11.16595]
[1777550282507,34.53,75962.12,0.1,-0.09305,7e-05,11.14265]
[1777550284816,34.53,75963.81,0.1,-0.09293,7e-05,11.13218]
[1777550290168,34.53,75965.49,0.1,-0.09281,7e-05,11.12189]
[1777550291671,34.53,75965.3,0.1,-0.09282,7e-05,11.12323]
[1777550297137,34.53,75964.11,0.1,-0.09291,7e-05,11.13097]
[1777550302172,34.53,75963.17,0.1,-0.09298,7e-05,11.13712]
[1777550303966,34.53,75963.33,0.1,-0.09297,7e-05,11.13618]
[1777550304186,34.53,75963.5,0.1,-0.09296,7e-05,11.13519]
[1777550309221,34.54,75965.44,0.1,-0.09283,7e-05,11.12346]
[1777550315263,34.54,75964.91,0.1,-0.09284,7e-05,11.12356]
[1777550320298,34.54,75965.07,0.1,-0.09284,7e-05,11.123]
[1777550321039,34.54,75965.07,0.1,-0.09284,7e-05,11.123]
[1777550321305,34.54,75964.87,0.1,-0.09285,7e-05,11.12433]
[1777550325996,34.54,75964.96,0.1,-0.09285,7e-05,11.1241]
[1777550326011,34.54,75964.96,0.1,-0.09285,7e-05,11.1241]
[1777550331120,34.54,75965.78,0.1,-0.0928,7e-05,11.11947]
[1777550336411,34.54,75965.29,0.1,-0.09284,7e-05,11.12307]
[1777550343460,34.54,75965.4,0.1,-0.09284,7e-05,11.12304]
[1777550348494,34.54,75978.85,0.1,-0.09188,7e-05,11.04024]
[1777550353530,34.54,75989.02,0.1,-0.09118,7e-05,10.97867]
[1777550358557,34.55,75998.74,0.1,-0.09051,7e-05,10.92036]
[1777550363258,34.55,76002.72,0.1,-0.09025,7e-05,10.89754]
[1777550363384,34.55,76003.12,0.1,-0.09022,7e-05,10.89553]
[1777550368401,34.56,76003.47,0.1,-0.09022,7e-05,10.89516]
[1777550372313,34.56,76001.67,0.1,-0.09034,7e-05,10.90434]
[1777550373381,34.56,76001.88,0.1,-0.09033,7e-05,10.90348]
[1777550373658,34.56,76001.89,0.1,-0.09033,7e-05,10.90385]
[1777550373907,34.56,76001.89,0.1,-0.09033,7e-05,10.90385]
[1777550374432,34.56,76000.94,0.1,-0.0904,7e-05,10.91014]
[1777550377297,34.56,75999.88,0.1,-0.09048,7e-05,10.91709]
[1777550383443,34.57,75997.77,0.1,-0.09067,7e-05,10.93308]
[1777550388775,34.57,75997.0,0.1,-0.09074,7e-05,10.93957]
[1777550389545,34.57,75997.0,0.1,-0.09074,7e-05,10.93957]
[1777550389980,34.57,75997.0,0.1,-0.09074,7e-05,10.93957]
[1777550395104,34.57,76000.57,0.1,-0.09051,7e-05,10.91932]
[1777550396433,34.57,76000.98,0.1,-0.09048,7e-05,10.91715]
[1777550396764,34.58,76004.17,0.1,-0.09027,7e-05,10.89822]
[1777550402087,34.58,76011.52,0.1,-0.08977,7e-05,10.85469]
[1777550402347,34.58,76011.52,0.1,-0.08977,7e-05,10.85469]
[1777550402647,34.58,76011.11,0.1,-0.08981,7e-05,10.85817]
[1777550408692,34.58,76009.11,0.1,-0.08997,7e-05,10.87269]
[1777550413951,34.59,76012.85,0.1,-0.08974,7e-05,10.85243]
[1777550416941,34.59,76012.19,0.1,-0.0898,7e-05,10.85741]
[1777550417246,34.59,76012.19,0.1,-0.0898,7e-05,10.85741]
[1777550417339,34.59,76007.77,0.1,-0.09013,7e-05,10.88625]
[1777550418014,34.59,76007.77,0.1,-0.09013,7e-05,10.88625]
[1777550419101,34.59,76000.96,0.1,-0.09062,7e-05,10.92899]
[1777550419475,34.59,76000.96,0.1,-0.09062,7e-05,10.92899]
[1777550421566,34.6,75999.21,0.1,-0.09075,7e-05,10.94047]
[1777550422028,34.6,75999.21,0.1,-0.09075,7e-05,10.94047]
[1777550425065,34.6,75995.55,0.1,-0.09104,7e-05,10.96586]
[1777550431073,34.61,75991.35,0.1,-0.09133,7e-05,10.99048]
[1777550434311,34.61,75995.21,0.1,-0.09107,7e-05,10.96711]
[1777550435703,34.61,75999.55,0.1,-0.09077,7e-05,10.9417]
[1777550437704,34.61,76003.17,0.1,-0.09053,7e-05,10.92003]
[1777550443558,34.61,76005.98,0.1,-0.09035,7e-05,10.90453]
[1777550448936,34.63,76016.39,0.1,-0.08973,7e-05,10.85072]
[1777550452684,34.63,76021.07,0.1,-0.08942,7e-05,10.82346]
[1777550453236,34.63,76021.07,0.1,-0.08942,7e-05,10.82346]
[1777550459280,34.68,76020.61,0.1,-0.08976,7e-05,10.8541]
[1777550459778,34.68,76020.61,0.1,-0.08976,7e-05,10.8541]
[1777550465203,34.73,76020.41,0.1,-0.09007,7e-05,10.88155]
[1777550470341,34.74,76021.64,0.1,-0.09003,7e-05,10.878]
[1777550471126,34.74,76021.52,0.1,-0.09005,7e-05,10.87954]
[1777550476401,34.75,76021.25,0.1,-0.09012,7e-05,10.88599]
[1777550481435,34.75,76023.73,0.1,-0.08997,7e-05,10.8729]
[1777550486472,34.76,76030.75,0.1,-0.0895,7e-05,10.83213]
[1777550491506,34.76,76029.19,0.1,-0.08961,7e-05,10.84022]
[1777550496543,34.77,76032.61,0.1,-0.0894,7e-05,10.82137]
[1777550501580,34.77,76040.52,0.1,-0.08887,7e-05,10.77524]
[1777550502671,34.77,76059.48,0.1,-0.08757,7e-05,10.66045]
[1777550502692,34.77,76059.48,0.1,-0.08757,7e-05,10.66045]
[1777550503596,34.77,76059.48,0.1,-0.08758,7e-05,10.66097]
[1777550506616,34.8,76076.84,0.1,-0.08657,7e-05,10.57094]
[1777550508637,34.82,76089.62,0.1,-0.08586,7e-05,10.50789]
[1777550513464,34.85,76093.24,0.1,-0.08579,7e-05,10.50212]
[1777550519532,34.88,76078.39,0.1,-0.08696,7e-05,10.60689]
[1777550520078,34.88,76078.36,0.1,-0.08696,7e-05,10.60745]
[1777550522344,34.88,76075.09,0.1,-0.08719,7e-05,10.62792]
[1777550527765,34.89,76078.22,0.1,-0.08701,7e-05,10.61151]
[1777550532799,34.89,76074.92,0.1,-0.08725,7e-05,10.63326]
[1777550537047,34.89,76071.87,0.1,-0.08747,7e-05,10.65271]
[1777550542869,34.9,76063.99,0.1,-0.08805,7e-05,10.7044]
[1777550548143,34.9,76059.84,0.1,-0.08836,7e-05,10.73196]
[1777550553194,34.91,76060.72,0.1,-0.08831,7e-05,10.72605]
[1777550558983,34.92,76059.89,0.1,-0.08842,7e-05,10.73538]
[1777550563394,34.92,76059.88,0.1,-0.08844,7e-05,10.73726]
[1777550568477,34.93,76046.14,0.1,-0.08942,7e-05,10.82403]
[1777550572983,34.93,76039.58,0.1,-0.08989,7e-05,10.86574]
[1777550573403,34.93,76038.72,0.1,-0.08996,7e-05,10.87137]
[1777550573792,34.93,76038.72,0.1,-0.08996,7e-05,10.87137]
[1777550574166,34.93,76035.5,0.1,-0.09019,7e-05,10.89139]
[1777550575026,34.93,76035.5,0.1,-0.09019,7e-05,10.89139]
[1777550575169,34.93,76035.5,0.1,-0.09019,7e-05,10.89139]
[1777550575796,34.93,76034.83,0.1,-0.09024,7e-05,10.89586]
[1777550576103,34.93,76034.83,0.1,-0.09024,7e-05,10.89621]
[1777550581140,34.94,76035.37,0.1,-0.09022,7e-05,10.89459]
[1777550586173,34.94,76041.56,0.1,-0.08981,7e-05,10.85874]
[1777550591326,34.94,76047.86,0.1,-0.08939,7e-05,10.82202]
[1777550591342,34.94,76048.67,0.1,-0.08934,7e-05,10.81753]
[1777550597216,34.95,76048.7,0.1,-0.08936,7e-05,10.81948]
[1777550603292,34.95,76048.64,0.1,-0.0894,7e-05,10.82261]
[1777550608328,34.96,76050.53,0.1,-0.08929,7e-05,10.81308]
[1777550613362,34.96,76042.89,0.1,-0.08981,7e-05,10.85767]
[1777550619403,34.96,76044.04,0.1,-0.08975,7e-05,10.85262]
[1777550624439,34.97,76044.67,0.1,-0.08973,7e-05,10.85042]
[1777550629477,34.97,76043.98,0.1,-0.0898,7e-05,10.85626]
[1777550634509,34.97,76046.13,0.1,-0.08966,7e-05,10.84485]
[1777550639574,34.98,76045.6,0.1,-0.08972,7e-05,10.84976]
[1777550641912,34.98,76046.78,0.1,-0.08965,7e-05,10.84327]
[1777550642590,34.98,76050.38,0.1,-0.0894,7e-05,10.82175]
[1777550643338,34.98,76050.38,0.1,-0.0894,7e-05,10.82175]
[1777550643598,34.98,76049.74,0.1,-0.08945,7e-05,10.82602]
[1777550648633,34.98,76053.44,0.1,-0.08922,7e-05,10.80549]
[1777550653669,34.98,76053.22,0.1,-0.08925,7e-05,10.80882]
[1777550655051,34.99,76053.6,0.1,-0.08923,7e-05,10.80691]
[1777550657481,34.99,76057.88,0.1,-0.08895,7e-05,10.78175]
[1777550662732,34.99,76060.15,0.1,-0.08883,7e-05,10.77118]
[1777550667765,35.0,76063.24,0.1,-0.08864,7e-05,10.7547]
[1777550672801,35.0,76055.6,0.1,-0.08916,7e-05,10.79941]
[1777550677836,35.0,76054.27,0.1,-0.08927,7e-05,10.80932]
[1777550682874,35.01,76056.42,0.1,-0.08914,7e-05,10.79814]
[1777550687907,35.01,76055.51,0.1,-0.08923,7e-05,10.80552]
[1777550692941,35.01,76057.34,0.1,-0.08912,7e-05,10.79626]
[1777550697977,35.02,76059.0,0.1,-0.08903,7e-05,10.78805]
[1777550703012,35.02,76061.31,0.1,-0.08889,7e-05,10.77606]
[1777550708047,35.02,76060.41,0.1,-0.08898,7e-05,10.78349]
[1777550713082,35.03,76059.68,0.1,-0.08905,7e-05,10.78984]
[1777550718116,35.03,76060.49,0.1,-0.08901,7e-05,10.78684]
[1777550723152,35.04,76054.71,0.1,-0.08943,7e-05,10.82366]
[1777550729564,35.04,76051.61,0.1,-0.08966,7e-05,10.84369]
[1777550735491,35.04,76049.45,0.1,-0.0898,7e-05,10.85517]
[1777550735583,35.04,76044.61,0.1,-0.09014,7e-05,10.88484]
[1777550736259,35.04,76044.61,0.1,-0.09014,7e-05,10.88484]
[1777550736804,35.04,76044.61,0.1,-0.09014,7e-05,10.88484]
[1777550736303,35.04,76045.16,0.1,-0.09011,7e-05,10.88178]
[1777550737249,35.04,76045.16,0.1,-0.09011,7e-05,10.88203]
[1777550741163,35.04,76045.83,0.1,-0.09007,7e-05,10.87874]
[1777550741279,35.04,76045.61,0.1,-0.09009,7e-05,10.88034]
[1777550746313,35.05,76045.32,0.1,-0.09013,7e-05,10.88341]
[1777550751348,35.05,76045.95,0.1,-0.0901,7e-05,10.88092]
[1777550753626,35.05,76044.61,0.1,-0.09019,7e-05,10.88932]
[1777550753684,35.05,76055.9,0.1,-0.08942,7e-05,10.82111]
[1777550755280,35.05,76055.9,0.1,-0.08942,7e-05,10.8214]
[1777550755376,35.05,76058.41,0.1,-0.08925,7e-05,10.80656]
[1777550760411,35.05,76069.58,0.1,-0.0885,7e-05,10.74068]
[1777550765446,35.06,76070.66,0.1,-0.08843,7e-05,10.73467]
[1777550770447,35.06,76078.5,0.1,-0.08791,7e-05,10.6879]
[1777550772038,35.06,76078.11,0.1,-0.08794,7e-05,10.69055]
[1777550772066,35.06,76078.11,0.1,-0.08794,7e-05,10.69055]
[1777550773436,35.06,76078.11,0.1,-0.08794,7e-05,10.6907]
[1777550773465,35.06,76078.11,0.1,-0.08794,7e-05,10.6907]
[1777550774504,35.06,76083.17,0.1,-0.0876,7e-05,10.66039]
[1777550777654,35.06,76085.93,0.1,-0.08741,7e-05,10.64435]
[1777550783572,35.06,76082.21,0.1,-0.08768,7e-05,10.66815]
[1777550788607,35.06,76087.69,0.1,-0.08732,7e-05,10.6362]
[1777550789548,35.06,76087.69,0.1,-0.08732,7e-05,10.6362]
[1777550789693,35.06,76087.69,0.1,-0.08732,7e-05,10.6362]
[1777550791944,35.06,76105.2,0.1,-0.08613,7e-05,10.52838]
[1777550793846,35.07,76110.52,0.1,-0.08578,7e-05,10.49693]
[1777550799056,35.07,76113.34,0.1,-0.08561,7e-05,10.4822]
[1777550804720,35.07,76102.46,0.1,-0.08637,7e-05,10.54987]
[1777550808235,35.08,76100.77,0.1,-0.08649,7e-05,10.56117]
[1777550812283,35.08,76098.68,0.1,-0.08665,7e-05,10.57522]
[1777550815458,35.08,76096.69,0.1,-0.0868,7e-05,10.58823]
[1777550817212,35.08,76096.2,0.1,-0.08684,7e-05,10.59187]
[1777550817285,35.08,76096.2,0.1,-0.08684,7e-05,10.59187]
[1777550822845,35.09,76093.53,0.1,-0.08704,7e-05,10.60993]
[1777550827254,35.09,76095.36,0.1,-0.08693,7e-05,10.6003]
[1777550828522,35.09,76095.13,0.1,-0.08695,7e-05,10.60203]
[1777550833925,35.09,76101.71,0.1,-0.08654,7e-05,10.56527]
[1777550838959,35.1,76103.35,0.1,-0.08645,7e-05,10.5576]
[1777550840312,35.1,76102.11,0.1,-0.08654,7e-05,10.56545]
[1777550840976,35.1,76102.11,0.1,-0.08654,7e-05,10.56587]
[1777550842545,35.1,76102.14,0.1,-0.08654,7e-05,10.56612]
[1777550842988,35.1,76102.74,0.1,-0.08651,7e-05,10.56296]
[1777550848023,35.1,76092.22,0.1,-0.08724,7e-05,10.62766]
[1777550848807,35.1,76092.22,0.1,-0.08724,7e-05,10.62766]
[1777550848962,35.1,76092.22,0.1,-0.08724,7e-05,10.62766]
[1777550849429,35.1,76092.06,0.1,-0.08725,7e-05,10.62895]
[1777550850056,35.11,76090.86,0.1,-0.08733,7e-05,10.63648]
[1777550850077,35.11,76090.86,0.1,-0.08733,7e-05,10.63648]
[1777550851044,35.11,76090.21,0.1,-0.08736,7e-05,10.63704]
[1777550852407,35.11,76090.25,0.1,-0.08736,7e-05,10.63712]
[1777550852421,35.11,76090.25,0.1,-0.08736,7e-05,10.63712]
[1777550852459,35.11,76090.56,0.1,-0.08734,7e-05,10.63526]
[1777550858093,35.11,76089.6,0.1,-0.08742,7e-05,10.64297]
[1777550863612,35.11,76090.59,0.1,-0.08737,7e-05,10.63835]
[1777550864604,35.11,76089.82,0.1,-0.08743,7e-05,10.64331]
[1777550866765,35.11,76089.05,0.1,-0.08748,7e-05,10.64859]
[1777550867954,35.11,76088.93,0.1,-0.0875,7e-05,10.64963]
[1777550867969,35.11,76088.93,0.1,-0.0875,7e-05,10.64963]
[1777550868056,35.12,76086.06,0.1,-0.0877,7e-05,10.66749]
[1777550868130,35.12,76086.06,0.1,-0.0877,7e-05,10.66749]
[1777550868153,35.12,76086.06,0.1,-0.0877,7e-05,10.66749]
[1777550868167,35.12,76083.69,0.1,-0.08786,7e-05,10.68173]
[1777550873199,35.12,76084.47,0.1,-0.08782,7e-05,10.67844]
[1777550878204,35.12,76082.52,0.1,-0.08797,7e-05,10.69154]
[1777550881347,35.12,76082.53,0.1,-0.08798,7e-05,10.69231]
[1777550881367,35.12,76082.53,0.1,-0.08798,7e-05,10.69231]
[1777550881547,35.12,76082.25,0.1,-0.088,7e-05,10.69399]
[1777550882865,35.12,76082.25,0.1,-0.088,7e-05,10.69399]
[1777550882867,35.12,76080.61,0.1,-0.08811,7e-05,10.70413]
[1777550888304,35.13,76068.93,0.1,-0.08894,7e-05,10.77752]
[1777550891723,35.13,76067.52,0.1,-0.08905,7e-05,10.78705]
[1777550891762,35.13,76067.52,0.1,-0.08905,7e-05,10.78705]
[1777550894207,35.13,76070.39,0.1,-0.08887,7e-05,10.77128]
[1777550894611,35.13,76070.39,0.1,-0.08887,7e-05,10.77128]
[1777550895412,35.13,76070.77,0.1,-0.08885,7e-05,10.76951]
[1777550897163,35.14,76067.45,0.1,-0.08909,7e-05,10.79107]
[1777550897648,35.14,76067.45,0.1,-0.08909,7e-05,10.79107]
[1777550897748,35.14,76067.45,0.1,-0.08909,7e-05,10.79107]
[1777550901395,35.14,76052.02,0.1,-0.09017,7e-05,10.88604]
[1777550906429,35.14,76048.4,0.1,-0.09044,7e-05,10.90954]
[1777550911465,35.15,76051.79,0.1,-0.0902,7e-05,10.88678]
[1777550916498,35.15,76050.88,0.1,-0.09028,7e-05,10.89363]
[1777550921534,35.15,76051.37,0.1,-0.09026,7e-05,10.89194]
[1777550926569,35.15,76051.89,0.1,-0.09023,7e-05,10.88998]
[1777550931617,35.15,76052.52,0.1,-0.0902,7e-05,10.88726]
[1777550936652,35.16,76054.14,0.1,-0.0901,7e-05,10.87849]
[1777550941687,35.16,76052.93,0.1,-0.0902,7e-05,10.88684]
[1777550946723,35.16,76052.93,0.1,-0.09021,7e-05,10.88781]
[1777550951761,35.16,76054.6,0.1,-0.0901,7e-05,10.8786]
[1777550956798,35.16,76054.83,0.1,-0.0901,7e-05,10.87817]
[1777550957615,35.16,76054.83,0.1,-0.0901,7e-05,10.87817]
[1777550962090,35.17,76060.78,0.1,-0.0897,7e-05,10.84304]
[1777550965166,35.17,76059.93,0.1,-0.08976,7e-05,10.84914]
[1777550965320,35.17,76059.93,0.1,-0.08976,7e-05,10.84914]
[1777550972911,35.17,76061.52,0.1,-0.08965,7e-05,10.83779]
[1777550975322,35.17,76061.52,0.1,-0.08965,7e-05,10.83779]
[1777550976573,35.17,76061.35,0.1,-0.08967,7e-05,10.83958]
[1777550981974,35.18,76064.12,0.1,-0.0895,7e-05,10.82457]
[1777550988022,35.18,76062.14,0.1,-0.08965,7e-05,10.83819]
[1777550993051,35.18,76062.14,0.1,-0.08967,7e-05,10.83954]
[1777550998087,35.18,76061.64,0.1,-0.08972,7e-05,10.84392]
[1777551003121,35.19,76060.11,0.1,-0.08984,7e-05,10.85474]
[1777551004727,35.19,76060.82,0.1,-0.0898,7e-05,10.85071]
[1777551011179,35.19,76060.07,0.1,-0.08987,7e-05,10.85703]
[1777551016214,35.19,76060.54,0.1,-0.08985,7e-05,10.85545]
[1777551021250,35.19,76056.79,0.1,-0.09012,7e-05,10.87927]
[1777551026286,35.2,76058.96,0.1,-0.08998,7e-05,10.86727]
[1777551031320,35.2,76062.22,0.1,-0.08975,7e-05,10.84521]
[1777551036355,35.2,76060.82,0.1,-0.08986,7e-05,10.85499]
[1777551041390,35.2,76060.69,0.1,-0.08988,7e-05,10.85707]
[1777551048108,35.21,76059.87,0.1,-0.08995,7e-05,10.86352]
[1777551054481,35.21,76058.11,0.1,-0.09009,7e-05,10.8758]
[1777551061530,35.21,76058.17,0.1,-0.09011,7e-05,10.87702]
[1777551064172,35.21,76057.65,0.1,-0.09015,7e-05,10.88038]
[1777551070002,35.21,76063.68,0.1,-0.08973,7e-05,10.844]
[1777551072153,35.21,76063.29,0.1,-0.08976,7e-05,10.84618]
[1777551076794,35.21,76063.22,0.1,-0.08976,7e-05,10.84615]
[1777551082818,35.21,76074.68,0.1,-0.08897,7e-05,10.77679]
[1777551088838,35.21,76074.4,0.1,-0.08899,7e-05,10.77846]
[1777551089068,35.21,76074.4,0.1,-0.08899,7e-05,10.77846]
[1777551090733,35.21,76061.98,0.1,-0.08984,7e-05,10.85332]
[1777551095769,35.21,76059.35,0.1,-0.08999,7e-05,10.86491]
[1777551101130,35.21,76063.58,0.1,-0.08969,7e-05,10.83897]
[1777551106847,35.21,76064.04,0.1,-0.08965,7e-05,10.83572]
[1777551111884,35.21,76064.51,0.1,-0.08962,7e-05,10.83259]
[1777551117262,35.21,76065.59,0.1,-0.08954,7e-05,10.82595]
[1777551122265,35.21,76064.94,0.1,-0.08959,7e-05,10.82975]
[1777551122898,35.21,76066.95,0.1,-0.08945,7e-05,10.81761]
[1777551125912,35.21,76070.8,0.1,-0.08918,7e-05,10.79444]
[1777551128926,35.21,76073.03,0.1,-0.08903,7e-05,10.78118]
[1777551134044,35.21,76072.67,0.1,-0.08906,7e-05,10.78375]
[1777551139079,35.21,76068.75,0.1,-0.08933,7e-05,10.80761]
[1777551144115,35.21,76070.25,0.1,-0.08923,7e-05,10.79867]
[1777551148618,35.21,76070.66,0.1,-0.0892,7e-05,10.79628]
[1777551154185,35.21,76071.41,0.1,-0.08913,7e-05,10.7882]
[1777551159221,35.21,76071.72,0.1,-0.08911,7e-05,10.78641]
[1777551164259,35.21,76072.1,0.1,-0.08908,7e-05,10.7842]
[1777551169290,35.21,76072.26,0.1,-0.08907,7e-05,10.78329]
[1777551173519,35.21,76072.02,0.1,-0.08909,7e-05,10.78476]
[1777551173592,35.21,76072.02,0.1,-0.08909,7e-05,10.78476]
[1777551176919,35.21,76069.57,0.1,-0.08926,7e-05,10.79949]
[1777551182381,35.21,76070.5,0.1,-0.08919,7e-05,10.79379]
[1777551184817,35.21,76067.56,0.1,-0.08939,7e-05,10.81148]
[1777551190698,35.21,76054.74,0.1,-0.09027,7e-05,10.88829]
[1777551192382,35.21,76054.87,0.1,-0.09026,7e-05,10.88735]
[1777551193182,35.21,76054.87,0.1,-0.09026,7e-05,10.8872]
[1777551193479,35.21,76054.25,0.1,-0.0903,7e-05,10.89119]
[1777551193565,35.21,76049.35,0.1,-0.09065,7e-05,10.92143]
[1777551194469,35.21,76049.35,0.1,-0.09065,7e-05,10.92143]
[1777551195297,35.21,76049.35,0.1,-0.09065,7e-05,10.92143]
[1777551204538,35.21,76045.81,0.1,-0.09092,7e-05,10.94542]
[1777551209573,35.22,76050.01,0.1,-0.09064,7e-05,10.9204]
[1777551214608,35.22,76045.26,0.1,-0.09095,7e-05,10.9461]
[1777551219643,35.22,76047.78,0.1,-0.09077,7e-05,10.93122]
[1777551224679,35.22,76049.01,0.1,-0.09069,7e-05,10.92418]
[1777551229377,35.22,76061.82,0.1,-0.08982,7e-05,10.84726]
[1777551234393,35.22,76070.39,0.1,-0.08922,7e-05,10.79507]
[1777551237434,35.22,76069.54,0.1,-0.08928,7e-05,10.79994]
[1777551237769,35.22,76066.71,0.1,-0.08947,7e-05,10.81692]
[1777551242805,35.22,76064.45,0.1,-0.08962,7e-05,10.82994]
[1777551247839,35.21,76062.75,0.1,-0.08973,7e-05,10.83953]
[1777551252850,35.21,76061.49,0.1,-0.08981,7e-05,10.84656]
[1777551256451,35.21,76061.98,0.1,-0.08977,7e-05,10.84315]
[1777551256599,35.21,76066.89,0.1,-0.08943,7e-05,10.81324]
[1777551262029,35.21,76068.35,0.1,-0.08934,7e-05,10.80518]
[1777551267983,35.22,76063.07,0.1,-0.08972,7e-05,10.83889]
[1777551273018,35.22,76064.3,0.1,-0.08962,7e-05,10.82917]
[1777551278055,35.22,76069.2,0.1,-0.08931,7e-05,10.80115]
[1777551283090,35.23,76075.56,0.1,-0.08889,7e-05,10.76448]
[1777551288451,35.23,76075.75,0.1,-0.08889,7e-05,10.76476]
[1777551289984,35.23,76076.06,0.1,-0.08888,7e-05,10.76361]
[1777551290158,35.23,76076.06,0.1,-0.08888,7e-05,10.76361]
[1777551292153,35.23,76092.59,0.1,-0.08777,7e-05,10.66552]
[1777551293430,35.23,76092.59,0.1,-0.08777,7e-05,10.66552]
[1777551299206,35.23,76094.67,0.1,-0.08764,7e-05,10.65411]
[1777551304249,35.23,76106.12,0.1,-0.08687,7e-05,10.58605]
[1777551309283,35.23,76115.99,0.1,-0.08621,7e-05,10.52727]
[1777551314318,35.23,76115.0,0.1,-0.08628,7e-05,10.53336]
[1777551319355,35.24,76110.74,0.1,-0.08658,7e-05,10.56031]
[1777551324484,35.24,76109.67,0.1,-0.08667,7e-05,10.56791]
[1777551329355,35.24,76101.59,0.1,-0.08722,7e-05,10.61742]
[1777551330599,35.24,76101.4,0.1,-0.08724,7e-05,10.61903]
[1777551335902,35.25,76093.63,0.1,-0.08777,7e-05,10.66441]
[1777551339359,35.25,76097.02,0.1,-0.08756,7e-05,10.64577]
[1777551339411,35.25,76097.02,0.1,-0.08756,7e-05,10.64577]
[1777551343520,35.26,76114.6,0.1,-0.08641,7e-05,10.54395]
[1777551348553,35.26,76114.69,0.1,-0.08644,7e-05,10.54651]
[1777551351344,35.26,76117.99,0.1,-0.08623,7e-05,10.5276]
[1777551351406,35.26,76117.99,0.1,-0.08623,7e-05,10.5276]
[1777551353679,35.27,76112.8,0.1,-0.0866,7e-05,10.56067]
[1777551353755,35.27,76109.48,0.1,-0.08683,7e-05,10.58112]
[1777551354800,35.27,76109.48,0.1,-0.08683,7e-05,10.58112]
[1777551354835,35.27,76109.47,0.1,-0.08683,7e-05,10.58184]
[1777551358171,35.27,76109.58,0.1,-0.08684,7e-05,10.58248]
[1777551363628,35.28,76105.93,0.1,-0.08713,7e-05,10.60808]
[1777551370390,35.29,76106.88,0.1,-0.08712,7e-05,10.60702]
[1777551375746,35.29,76107.9,0.1,-0.08709,7e-05,10.60473]
[1777551380781,35.3,76108.51,0.1,-0.08708,7e-05,10.60428]
[1777551385845,35.31,76116.65,0.1,-0.08657,7e-05,10.55836]
[1777551386179,35.31,76116.65,0.1,-0.08657,7e-05,10.55836]
[1777551386466,35.31,76132.55,0.1,-0.08551,7e-05,10.46399]
[1777551386913,35.31,76132.55,0.1,-0.08551,7e-05,10.46399]
[1777551386920,35.31,76141.53,0.1,-0.08492,7e-05,10.41086]
[1777551392714,35.31,76138.32,0.1,-0.08512,7e-05,10.4277]
[1777551397903,35.31,76142.16,0.1,-0.08488,7e-05,10.40583]
[1777551402938,35.31,76146.55,0.1,-0.0846,7e-05,10.38076]
[1777551407993,35.31,76142.5,0.1,-0.08487,7e-05,10.40536]
[1777551414026,35.31,76147.85,0.1,-0.08453,7e-05,10.37482]
[1777551419062,35.32,76156.87,0.1,-0.08396,7e-05,10.32358]
[1777551424096,35.32,76153.7,0.1,-0.08418,7e-05,10.34343]
[1777551429132,35.32,76154.86,0.1,-0.08412,7e-05,10.3378]
[1777551434168,35.32,76168.3,0.1,-0.08326,6e-05,10.26016]
[1777551439205,35.33,76160.25,0.1,-0.0838,7e-05,10.30935]
[1777551444238,35.33,76162.82,0.1,-0.08365,6e-05,10.29559]
[1777551449414,35.33,76166.03,0.1,-0.08345,6e-05,10.2779]
[1777551455315,35.34,76173.66,0.1,-0.08296,6e-05,10.23193]
[1777551460354,35.34,76165.35,0.1,-0.08352,6e-05,10.28287]
[1777551465390,35.35,76166.28,0.1,-0.0835,6e-05,10.28073]
[1777551470426,35.35,76171.5,0.1,-0.0832,6e-05,10.25366]
[1777551475462,35.36,76170.43,0.1,-0.0833,6e-05,10.26333]
[1777551480495,35.37,76170.25,0.1,-0.08335,6e-05,10.26773]
[1777551485529,35.37,76170.61,0.1,-0.08336,6e-05,10.2689]
[1777551490565,35.38,76173.92,0.1,-0.08319,6e-05,10.25288]
[1777551495600,35.38,76170.44,0.1,-0.08342,6e-05,10.27451]
[1777551500635,35.38,76169.89,0.1,-0.08347,6e-05,10.27893]
[1777551505671,35.39,76170.41,0.1,-0.08345,6e-05,10.27708]
[1777551509698,35.39,76157.24,0.1,-0.08434,7e-05,10.35718]
[1777551514734,35.4,76156.03,0.1,-0.08444,7e-05,10.36504]
[1777551519768,35.41,76157.1,0.1,-0.08442,7e-05,10.36303]
[1777551524803,35.41,76159.81,0.1,-0.08429,7e-05,10.35143]
[1777551529837,35.42,76172.12,0.1,-0.08352,6e-05,10.28282]
[1777551534873,35.43,76173.68,0.1,-0.08346,6e-05,10.27672]
[1777551539908,35.43,76172.69,0.1,-0.08355,6e-05,10.28562]
[1777551544943,35.44,76172.48,0.1,-0.0836,6e-05,10.29002]
[1777551549978,35.44,76169.74,0.1,-0.08381,6e-05,10.30923]
[1777551555013,35.45,76168.85,0.1,-0.08392,6e-05,10.31925]
[1777551560049,35.46,76168.94,0.1,-0.08397,6e-05,10.32344]
[1777551565085,35.47,76170.19,0.1,-0.08394,6e-05,10.32081]
[1777551570119,35.48,76178.66,0.1,-0.08343,6e-05,10.27467]
[1777551575156,35.48,76177.64,0.1,-0.0835,6e-05,10.28029]
[1777551580190,35.49,76180.02,0.1,-0.08339,6e-05,10.26973]
[1777551586235,35.5,76176.89,0.1,-0.08363,6e-05,10.29196]
[1777551591270,35.51,76175.0,0.1,-0.08381,6e-05,10.30811]
[1777551596305,35.52,76173.95,0.1,-0.08393,6e-05,10.31933]
[1777551601340,35.52,76177.28,0.1,-0.08376,6e-05,10.30401]
[1777551606376,35.53,76176.29,0.1,-0.08386,6e-05,10.31267]
[1777551611414,35.54,76177.5,0.1,-0.08384,6e-05,10.31139]
[1777551612701,35.54,76190.11,0.1,-0.08303,6e-05,10.23783]
[1777551618792,35.56,76199.32,0.1,-0.08257,6e-05,10.19642]
[1777551619467,35.56,76215.03,0.1,-0.08157,6e-05,10.10585]
[1777551620545,35.56,76215.03,0.1,-0.08157,6e-05,10.10585]
[1777551620579,35.57,76216.33,0.1,-0.08156,6e-05,10.10503]
[1777551621329,35.57,76216.33,0.1,-0.08156,6e-05,10.10503]
[1777551621482,35.59,76216.33,0.1,-0.08163,6e-05,10.11124]
[1777551625780,35.62,76200.69,0.1,-0.08281,6e-05,10.21915]
[1777551631509,35.66,76190.14,0.1,-0.08371,6e-05,10.3007]
[1777551636599,35.75,76168.69,0.1,-0.08563,7e-05,10.47354]
[1777551637946,35.75,76168.69,0.1,-0.08564,7e-05,10.47434]
[1777551641251,35.76,76166.11,0.1,-0.08583,7e-05,10.49184]
[1777551641468,35.76,76166.11,0.1,-0.08583,7e-05,10.49184]
[1777551641634,35.76,76166.11,0.1,-0.08584,7e-05,10.49263]
[1777551646677,35.83,76164.94,0.1,-0.08633,7e-05,10.53687]
[1777551651706,35.85,76163.31,0.1,-0.08654,7e-05,10.5561]
[1777551654331,35.85,76163.56,0.1,-0.08654,7e-05,10.55598]
[1777551654356,35.85,76163.56,0.1,-0.08654,7e-05,10.55598]
[1777551654727,35.85,76163.37,0.1,-0.08656,7e-05,10.55776]
[1777551659762,35.93,76167.7,0.1,-0.08674,7e-05,10.57495]
[1777551662371,35.97,76167.63,0.1,-0.08696,7e-05,10.59528]
[1777551663494,35.97,76168.77,0.1,-0.0869,7e-05,10.58959]
[1777551664352,35.97,76168.56,0.1,-0.08692,7e-05,10.59179]
[1777551665768,35.99,76170.52,0.1,-0.0869,7e-05,10.58997]
[1777551670839,36.09,76174.26,0.1,-0.08726,7e-05,10.623]
[1777551671569,36.09,76174.26,0.1,-0.08726,7e-05,10.623]
[1777551675158,36.15,76173.09,0.1,-0.0877,7e-05,10.66244]
[1777551675874,36.17,76172.98,0.1,-0.08779,7e-05,10.67073]
[1777551676558,36.17,76172.98,0.1,-0.08779,7e-05,10.67073]
[1777551676883,36.18,76170.96,0.1,-0.088,7e-05,10.68997]
[1777551681916,36.19,76169.98,0.1,-0.08811,7e-05,10.69918]
[1777551686740,36.19,76169.31,0.1,-0.08818,7e-05,10.70578]
[1777551686838,36.2,76169.25,0.1,-0.08819,7e-05,10.70678]
[1777551691987,36.2,76171.86,0.1,-0.08803,7e-05,10.69116]
[1777551696949,36.21,76171.06,0.1,-0.0881,7e-05,10.69779]
[1777551697093,36.21,76173.53,0.1,-0.08795,7e-05,10.68469]
[1777551697964,36.21,76173.53,0.1,-0.08795,7e-05,10.68469]
[1777551703067,36.22,76184.12,0.1,-0.08735,7e-05,10.63143]
[1777551704783,36.22,76184.12,0.1,-0.08735,7e-05,10.63143]
[1777551716162,36.23,76185.71,0.1,-0.08729,7e-05,10.62649]
[1777551721195,36.24,76188.95,0.1,-0.0871,7e-05,10.60945]
[1777551726230,36.24,76192.61,0.1,-0.08688,7e-05,10.59006]
[1777551728360,36.24,76192.78,0.1,-0.08688,7e-05,10.58985]
[1777551729507,36.24,76206.86,0.1,-0.08599,6e-05,10.51033]
[1777551735299,36.25,76209.0,0.1,-0.08588,6e-05,10.50061]
[1777551740383,36.25,76207.57,0.1,-0.086,6e-05,10.51108]
[1777551746375,36.26,76199.22,0.1,-0.08657,6e-05,10.56284]
[1777551751409,36.26,76199.25,0.1,-0.08657,6e-05,10.56141]
[1777551756412,36.27,76204.5,0.1,-0.08626,6e-05,10.53309]
[1777551762486,36.28,76204.39,0.1,-0.08631,6e-05,10.53779]
[1777551767521,36.28,76210.03,0.1,-0.08598,6e-05,10.5083]
[1777551772556,36.29,76210.5,0.1,-0.08599,6e-05,10.50937]
[1777551774604,36.29,76210.5,0.1,-0.08599,6e-05,10.51]
[1777551775059,36.29,76209.24,0.1,-0.08608,6e-05,10.5179]
[1777551779033,36.3,76208.48,0.1,-0.08615,6e-05,10.52412]
[1777551780133,36.3,76210.03,0.1,-0.08606,6e-05,10.51578]
[1777551781296,36.3,76210.03,0.1,-0.08607,6e-05,10.51701]
[1777551786625,36.3,76201.98,0.1,-0.08663,6e-05,10.56651]
[1777551792697,36.31,76206.59,0.1,-0.08637,6e-05,10.54398]
[1777551797732,36.32,76207.3,0.1,-0.08636,6e-05,10.5429]
[1777551802768,36.32,76205.77,0.1,-0.08649,6e-05,10.55472]
[1777551807803,36.33,76199.07,0.1,-0.08696,7e-05,10.59641]
[1777551812836,36.33,76203.36,0.1,-0.08668,6e-05,10.57057]
[1777551817872,36.34,76203.52,0.1,-0.0867,6e-05,10.57251]
[1777551822917,36.35,76204.54,0.1,-0.08667,6e-05,10.56957]
[1777551827943,36.35,76198.71,0.1,-0.08708,7e-05,10.606]
[1777551832979,36.36,76198.57,0.1,-0.08712,7e-05,10.60937]
[1777551838014,36.36,76199.0,0.1,-0.08712,7e-05,10.6094]
[1777551843058,36.36,76200.07,0.1,-0.08707,7e-05,10.60575]
[1777551848091,36.37,76202.51,0.1,-0.08694,7e-05,10.59423]
[1777551853129,36.37,76202.2,0.1,-0.08699,7e-05,10.59873]
[1777551853714,36.37,76202.2,0.1,-0.08699,7e-05,10.59873]
[1777551853827,36.37,76202.2,0.1,-0.08699,7e-05,10.59873]
[1777551857583,36.38,76212.43,0.1,-0.08634,6e-05,10.54086]
[1777551858183,36.38,76212.41,0.1,-0.08635,6e-05,10.54123]
[1777551859169,36.38,76235.68,0.1,-0.08485,6e-05,10.40776]
[1777551859269,36.38,76235.68,0.1,-0.08485,6e-05,10.40776]
[1777551859772,36.38,76235.68,0.1,-0.08485,6e-05,10.40776]
[1777551860176,36.38,76250.81,0.1,-0.0839,6e-05,10.3217]
[1777551861568,36.38,76251.17,0.1,-0.08388,6e-05,10.31981]
[1777551861588,36.38,76251.17,0.1,-0.08388,6e-05,10.31981]
[1777551862190,36.38,76251.9,0.1,-0.08383,6e-05,10.31581]
[1777551865646,36.38,76253.63,0.1,-0.08373,6e-05,10.30644]
[1777551865676,36.38,76257.6,0.1,-0.08348,6e-05,10.28381]
[1777551866299,36.38,76257.6,0.1,-0.08348,6e-05,10.28381]
[1777551866717,36.38,76257.6,0.1,-0.08348,6e-05,10.28381]
[1777551867517,36.38,76263.93,0.1,-0.08309,6e-05,10.24814]
[1777551867731,36.38,76263.93,0.1,-0.08309,6e-05,10.24814]
[1777551867851,36.38,76263.93,0.1,-0.08309,6e-05,10.24814]
[1777551870833,36.38,76268.08,0.1,-0.08283,6e-05,10.22466]
[1777551872903,36.38,76268.86,0.1,-0.08275,6e-05,10.21637]
[1777551872964,36.38,76268.86,0.1,-0.08275,6e-05,10.21637]
[1777551873795,36.38,76268.22,0.1,-0.08279,6e-05,10.2198]
[1777551874034,36.38,76268.22,0.1,-0.08279,6e-05,10.2198]
[1777551874212,36.38,76267.26,0.1,-0.08285,6e-05,10.22515]
[1777551874589,36.38,76267.26,0.1,-0.08285,6e-05,10.22515]
[1777551874973,36.38,76284.62,0.1,-0.08176,6e-05,10.12662]
[1777551880987,36.39,76291.28,0.1,-0.08139,6e-05,10.09236]
[1777551881620,36.39,76289.24,0.1,-0.08153,6e-05,10.10514]
[1777551882989,36.39,76288.01,0.1,-0.08161,6e-05,10.11261]
[1777551883065,36.39,76288.01,0.1,-0.08161,6e-05,10.11261]
[1777551883190,36.39,76287.07,0.1,-0.08167,6e-05,10.11834]
[1777551883957,36.39,76287.07,0.1,-0.08167,6e-05,10.11834]
[1777551884033,36.39,76293.1,0.1,-0.0813,6e-05,10.08462]
[1777551889751,36.4,76298.87,0.1,-0.08099,6e-05,10.05637]
[1777551893850,36.41,76302.14,0.1,-0.08084,6e-05,10.04213]
[1777551894156,36.41,76299.35,0.1,-0.08102,6e-05,10.05892]
[1777551894654,36.41,76299.35,0.1,-0.08102,6e-05,10.05892]
[1777551894964,36.41,76316.63,0.1,-0.07996,6e-05,9.96189]
[1777551895604,36.41,76316.63,0.1,-0.07996,6e-05,9.96189]
[1777551895801,36.41,76316.63,0.1,-0.07996,6e-05,9.96189]
[1777551897425,36.41,76314.52,0.1,-0.08011,6e-05,9.97581]
[1777551897536,36.42,76313.68,0.1,-0.08018,6e-05,9.98253]
[1777551901467,36.43,76300.15,0.1,-0.08107,6e-05,10.06367]
[1777551906025,36.43,76299.1,0.1,-0.08113,6e-05,10.06968]
[1777551906396,36.43,76292.08,0.1,-0.08157,6e-05,10.10928]
[1777551909105,36.43,76286.64,0.1,-0.0819,6e-05,10.13995]
[1777551909365,36.43,76274.65,0.1,-0.08265,6e-05,10.20758]
[1777551910591,36.43,76297.0,0.1,-0.08126,6e-05,10.08105]
[1777551916571,36.43,76291.4,0.1,-0.0816,6e-05,10.11257]
[1777551918394,36.43,76292.05,0.1,-0.08156,6e-05,10.10889]
[1777551918400,36.43,76292.05,0.1,-0.08156,6e-05,10.10889]
[1777551922257,36.43,76286.85,0.1,-0.08188,6e-05,10.13819]
[1777551927653,36.43,76286.69,0.1,-0.08189,6e-05,10.13884]
[1777551932688,36.43,76289.72,0.1,-0.08168,6e-05,10.1179]
[1777551934397,36.43,76290.76,0.1,-0.08161,6e-05,10.11202]
[1777551938454,36.42,76290.78,0.1,-0.08161,6e-05,10.11186]
[1777551942496,36.42,76290.84,0.1,-0.08161,6e-05,10.11146]
[1777551947794,36.42,76291.43,0.1,-0.08157,6e-05,10.1081]
[1777551952624,36.42,76291.51,0.1,-0.08156,6e-05,10.1077]
[1777551954666,36.42,76289.41,0.1,-0.08169,6e-05,10.11956]
[1777551956709,36.42,76285.48,0.1,-0.08194,6e-05,10.14174]
[1777551960517,36.42,76289.84,0.1,-0.08167,6e-05,10.11714]
[1777551960745,36.42,76289.84,0.1,-0.08167,6e-05,10.11714]
[1777551963735,36.42,76271.58,0.1,-0.0828,6e-05,10.22032]
[1777551964927,36.42,76265.61,0.1,-0.08317,6e-05,10.25404]
[1777551966305,36.42,76265.87,0.1,-0.08315,6e-05,10.25219]
[1777551972973,36.42,76264.73,0.1,-0.08321,6e-05,10.25718]
[1777551976299,36.42,76265.58,0.1,-0.08315,6e-05,10.25192]
[1777551977037,36.42,76264.44,0.1,-0.08322,6e-05,10.25819]
[1777551983042,36.42,76278.5,0.1,-0.08233,6e-05,10.17711]
[1777551988078,36.42,76268.43,0.1,-0.08295,6e-05,10.23378]
[1777551990771,36.42,76266.82,0.1,-0.08305,6e-05,10.24257]
[1777551990990,36.42,76266.82,0.1,-0.08305,6e-05,10.24257]
[1777551998148,36.41,76273.15,0.1,-0.08261,6e-05,10.20185]
[1777552004191,36.41,76280.37,0.1,-0.08216,6e-05,10.16045]
[1777552009226,36.41,76276.02,0.1,-0.08243,6e-05,10.18477]
[1777552014261,36.41,76274.54,0.1,-0.08251,6e-05,10.1927]
[1777552020303,36.41,76275.02,0.1,-0.08248,6e-05,10.18941]
[1777552025338,36.41,76281.04,0.1,-0.0821,6e-05,10.15534]
[1777552027951,36.41,76280.85,0.1,-0.08212,6e-05,10.15709]
[1777552033397,36.41,76293.45,0.1,-0.08134,6e-05,10.08622]
[1777552038434,36.41,76290.42,0.1,-0.08153,6e-05,10.10356]
[1777552043623,36.41,76287.56,0.1,-0.08171,6e-05,10.11984]
[1777552044016,36.41,76287.56,0.1,-0.08171,6e-05,10.11984]
[1777552045582,36.41,76272.16,0.1,-0.08268,6e-05,10.20739]
[1777552054545,36.42,76278.14,0.1,-0.08231,6e-05,10.17278]
[1777552060154,36.42,76279.01,0.1,-0.08227,6e-05,10.16913]
[1777552060259,36.42,76279.01,0.1,-0.08227,6e-05,10.16913]
[1777552060544,36.42,76277.61,0.1,-0.08236,6e-05,10.1777]
[1777552062279,36.42,76280.18,0.1,-0.0822,6e-05,10.16315]
[1777552062936,36.42,76280.72,0.1,-0.08217,6e-05,10.16075]
[1777552063518,36.42,76281.32,0.1,-0.08214,6e-05,10.1577]
[1777552068643,36.43,76280.09,0.1,-0.08224,6e-05,10.16636]
[1777552073678,36.43,76279.79,0.1,-0.08226,6e-05,10.1686]
[1777552078713,36.43,76277.74,0.1,-0.08239,6e-05,10.17996]
[1777552083748,36.43,76277.02,0.1,-0.08243,6e-05,10.1838]
[1777552089150,36.43,76275.76,0.1,-0.0825,6e-05,10.19076]
[1777552094825,36.43,76273.31,0.1,-0.08265,6e-05,10.20439]
[1777552099860,36.43,76273.32,0.1,-0.08265,6e-05,10.20401]
[1777552102498,36.43,76272.31,0.1,-0.08271,6e-05,10.2096]
[1777552104430,36.43,76272.29,0.1,-0.08271,6e-05,10.20963]
[1777552104894,36.43,76267.45,0.1,-0.08301,6e-05,10.23692]
[1777552105757,36.43,76267.45,0.1,-0.08301,6e-05,10.23692]
[1777552106336,36.42,76268.03,0.1,-0.08297,6e-05,10.23339]
[1777552110312,36.42,76267.61,0.1,-0.083,6e-05,10.23541]
[1777552110413,36.42,76268.57,0.1,-0.08294,6e-05,10.22983]
[1777552114341,36.42,76270.74,0.1,-0.08277,6e-05,10.21353]
[1777552114385,36.42,76271.75,0.1,-0.08271,6e-05,10.20771]
[1777552120001,36.42,76271.02,0.1,-0.08275,6e-05,10.21122]
[1777552122533,36.42,76267.89,0.1,-0.08294,6e-05,10.22869]
[1777552123092,36.42,76267.89,0.1,-0.08294,6e-05,10.22869]
[1777552123701,36.42,76267.43,0.1,-0.08297,6e-05,10.23116]
[1777552124030,36.42,76267.43,0.1,-0.08296,6e-05,10.231]
[1777552125130,36.42,76267.43,0.1,-0.08296,6e-05,10.231]
[1777552125195,36.42,76268.14,0.1,-0.08292,6e-05,10.22682]
[1777552131082,36.42,76269.71,0.1,-0.08281,6e-05,10.21703]
[1777552136141,36.42,76271.99,0.1,-0.08266,6e-05,10.20338]
[1777552141177,36.42,76274.85,0.1,-0.08247,6e-05,10.18661]
[1777552143469,36.42,76275.05,0.1,-0.08246,6e-05,10.18537]
[1777552145414,36.42,76277.54,0.1,-0.0823,6e-05,10.17108]
[1777552148805,36.42,76275.91,0.1,-0.0824,6e-05,10.17999]
[1777552149016,36.42,76275.91,0.1,-0.0824,6e-05,10.17999]
[1777552156282,36.42,76284.03,0.1,-0.08192,6e-05,10.13603]
[1777552161317,36.42,76284.02,0.1,-0.08194,6e-05,10.13789]
[1777552166353,36.43,76284.51,0.1,-0.08193,6e-05,10.13689]
[1777552170318,36.43,76283.61,0.1,-0.08199,6e-05,10.14305]
[1777552174999,36.43,76283.89,0.1,-0.08197,6e-05,10.1396]
[1777552175149,36.43,76283.89,0.1,-0.08197,6e-05,10.1396]
[1777552177228,36.43,76284.87,0.1,-0.08192,6e-05,10.13479]
[1777552178757,36.43,76282.08,0.1,-0.0821,6e-05,10.15134]
[1777552184482,36.44,76272.57,0.1,-0.08271,6e-05,10.20727]
[1777552188868,36.44,76266.28,0.1,-0.08312,6e-05,10.24401]
[1777552189517,36.44,76268.55,0.1,-0.08298,6e-05,10.23135]
[1777552192506,36.44,76270.65,0.1,-0.08285,6e-05,10.21991]
[1777552192538,36.44,76271.66,0.1,-0.08279,6e-05,10.21444]
[1777552193342,36.44,76271.66,0.1,-0.08279,6e-05,10.21444]
[1777552193545,36.44,76274.14,0.1,-0.08264,6e-05,10.20064]
[1777552198580,36.44,76272.04,0.1,-0.08279,6e-05,10.2139]
[1777552204202,36.45,76279.24,0.1,-0.08235,6e-05,10.17438]
[1777552209663,36.45,76276.85,0.1,-0.08252,6e-05,10.18953]
[1777552214698,36.45,76275.88,0.1,-0.08259,6e-05,10.19641]
[1777552215782,36.45,76275.88,0.1,-0.08259,6e-05,10.19641]
[1777552215883,36.45,76276.2,0.1,-0.08258,6e-05,10.19488]
[1777552216668,36.45,76276.2,0.1,-0.08258,6e-05,10.19488]
[1777552217315,36.45,76276.2,0.1,-0.08258,6e-05,10.19488]
[1777552217722,36.45,76274.29,0.1,-0.0827,6e-05,10.20626]
[1777552218401,36.45,76274.29,0.1,-0.0827,6e-05,10.20626]
[1777552223546,36.46,76275.12,0.1,-0.08267,6e-05,10.20319]
[1777552226042,36.46,76273.85,0.1,-0.08275,6e-05,10.21093]
[1777552226750,36.46,76280.21,0.1,-0.08235,6e-05,10.17492]
[1777552226833,36.46,76280.21,0.1,-0.08235,6e-05,10.17492]
[1777552226875,36.46,76287.96,0.1,-0.08188,6e-05,10.13138]
[1777552227666,36.46,76287.96,0.1,-0.08188,6e-05,10.13138]
[1777552228056,36.46,76287.96,0.1,-0.08188,6e-05,10.13138]
[1777552228092,36.46,76287.96,0.1,-0.08188,6e-05,10.13138]
[1777552228377,36.46,76294.03,0.1,-0.08151,6e-05,10.09786]
[1777552229204,36.46,76294.03,0.1,-0.08151,6e-05,10.09786]
[1777552229286,36.46,76294.03,0.1,-0.08151,6e-05,10.09786]
[1777552232349,36.46,76294.07,0.1,-0.08152,6e-05,10.09853]
[1777552232407,36.46,76292.96,0.1,-0.08157,6e-05,10.10207]
[1777552234431,36.46,76292.96,0.1,-0.08157,6e-05,10.10207]
[1777552234520,36.47,76280.78,0.1,-0.08233,6e-05,10.17166]
[1777552235269,36.47,76280.78,0.1,-0.08233,6e-05,10.17166]
[1777552235366,36.47,76281.69,0.1,-0.08228,6e-05,10.16685]
[1777552235766,36.47,76281.69,0.1,-0.08228,6e-05,10.16685]
[1777552235863,36.47,76285.58,0.1,-0.08204,6e-05,10.14486]
[1777552240883,36.47,76290.03,0.1,-0.08178,6e-05,10.12158]
[1777552245918,36.47,76291.32,0.1,-0.08172,6e-05,10.11618]
[1777552248353,36.47,76291.73,0.1,-0.0817,6e-05,10.11423]
[1777552248891,36.48,76292.32,0.1,-0.08167,6e-05,10.11165]
[1777552252815,36.48,76293.64,0.1,-0.0816,6e-05,10.10532]
[1777552253087,36.48,76293.64,0.1,-0.0816,6e-05,10.10532]
[1777552253328,36.48,76293.64,0.1,-0.0816,6e-05,10.10532]
[1777552253394,36.48,76308.72,0.1,-0.08068,6e-05,10.02087]
[1777552253735,36.48,76308.72,0.1,-0.08068,6e-05,10.02087]
[1777552253991,36.48,76309.99,0.1,-0.08061,6e-05,10.01415]
[1777552255000,36.48,76309.99,0.1,-0.08061,6e-05,10.01415]
[1777552255463,36.48,76326.33,0.1,-0.07962,6e-05,9.92373]
[1777552256101,36.48,76326.33,0.1,-0.07962,6e-05,9.92373]
[1777552256107,36.48,76328.11,0.1,-0.07951,6e-05,9.91379]
[1777552256665,36.48,76328.11,0.1,-0.07951,6e-05,9.91379]
[1777552257566,36.48,76328.19,0.1,-0.07952,6e-05,9.91455]
[1777552258198,36.48,76328.19,0.1,-0.07952,6e-05,9.91455]
[1777552258403,36.48,76328.19,0.1,-0.07952,6e-05,9.91455]
[1777552258523,36.48,76328.19,0.1,-0.07952,6e-05,9.91455]
[1777552258602,36.48,76328.19,0.1,-0.07952,6e-05,9.91455]
[1777552258505,36.48,76328.12,0.1,-0.07953,6e-05,9.91554]
[1777552258716,36.48,76328.12,0.1,-0.07953,6e-05,9.91554]
[1777552258780,36.48,76328.12,0.1,-0.07953,6e-05,9.91554]
[1777552259214,36.48,76328.12,0.1,-0.07953,6e-05,9.91554]
[1777552259577,36.48,76328.12,0.1,-0.07953,6e-05,9.91554]
[1777552259290,36.49,76337.26,0.1,-0.07899,6e-05,9.86518]
[1777552259665,36.49,76337.26,0.1,-0.07899,6e-05,9.86518]
[1777552259686,36.49,76337.26,0.1,-0.07899,6e-05,9.86518]
[1777552260418,36.49,76337.26,0.1,-0.07899,6e-05,9.86518]
[1777552260899,36.49,76342.99,0.1,-0.07865,6e-05,9.8336]
[1777552261038,36.49,76342.99,0.1,-0.07865,6e-05,9.8336]
[1777552261916,36.49,76342.99,0.1,-0.07865,6e-05,9.8336]
[1777552262045,36.49,76339.66,0.1,-0.07885,6e-05,9.85246]
[1777552264433,36.49,76336.42,0.1,-0.07905,6e-05,9.87081]
[1777552264462,36.49,76333.34,0.1,-0.07924,6e-05,9.88852]
[1777552265145,36.49,76333.34,0.1,-0.07924,6e-05,9.88852]
[1777552265494,36.49,76333.34,0.1,-0.07924,6e-05,9.88852]
[1777552265923,36.49,76322.29,0.1,-0.07991,6e-05,9.95046]
[1777552266483,36.49,76326.83,0.1,-0.07964,6e-05,9.92523]
[1777552266682,36.49,76326.83,0.1,-0.07964,6e-05,9.92523]
[1777552266911,36.49,76326.83,0.1,-0.07964,6e-05,9.92523]
[1777552267073,36.49,76326.83,0.1,-0.07964,6e-05,9.92523]
[1777552267907,36.49,76337.27,0.1,-0.07901,6e-05,9.86701]
[1777552268110,36.49,76337.27,0.1,-0.07901,6e-05,9.86747]
[1777552272680,36.49,76342.97,0.1,-0.07868,6e-05,9.83682]
[1777552273364,36.49,76342.97,0.1,-0.07868,6e-05,9.83682]
[1777552273464,36.49,76346.33,0.1,-0.07848,6e-05,9.81845]
[1777552275426,36.49,76350.88,0.1,-0.07821,6e-05,9.79352]
[1777552275439,36.49,76350.73,0.1,-0.07822,6e-05,9.79471]
[1777552276146,36.49,76350.73,0.1,-0.07822,6e-05,9.79471]
[1777552276821,36.49,76350.58,0.1,-0.07824,6e-05,9.79591]
[1777552277502,36.49,76350.58,0.1,-0.07824,6e-05,9.79591]
[1777552277565,36.49,76350.58,0.1,-0.07824,6e-05,9.79591]
[1777552277621,36.49,76350.58,0.1,-0.07824,6e-05,9.79591]
[1777552277747,36.5,76341.1,0.1,-0.07881,6e-05,9.84893]
[1777552277844,36.5,76341.1,0.1,-0.07881,6e-05,9.84893]
[1777552278481,36.5,76341.1,0.1,-0.07881,6e-05,9.84893]
[1777552278527,36.5,76341.1,0.1,-0.07881,6e-05,9.84893]
[1777552279374,36.5,76343.61,0.1,-0.07866,6e-05,9.83525]
[1777552280093,36.5,76345.87,0.1,-0.07853,6e-05,9.82299]
[1777552280280,36.5,76340.06,0.1,-0.07888,6e-05,9.8556]
[1777552281718,36.5,76340.06,0.1,-0.07888,6e-05,9.85586]
[1777552281720,36.5,76340.06,0.1,-0.07888,6e-05,9.85586]
[1777552282397,36.5,76340.06,0.1,-0.07888,6e-05,9.85586]
[1777552282600,36.5,76340.06,0.1,-0.07888,6e-05,9.85586]
[1777552283340,36.5,76331.72,0.1,-0.07939,6e-05,9.90253]
[1777552284539,36.5,76324.01,0.1,-0.07986,6e-05,9.94576]
[1777552284559,36.5,76316.36,0.1,-0.08033,6e-05,9.98869]
[1777552284733,36.5,76316.36,0.1,-0.08033,6e-05,9.98869]
[1777552285527,36.5,76316.36,0.1,-0.08033,6e-05,9.98869]
[1777552286106,36.5,76319.75,0.1,-0.08012,6e-05,9.96977]
[1777552286235,36.5,76319.75,0.1,-0.08012,6e-05,9.96986]
[1777552289703,36.5,76323.07,0.1,-0.07992,6e-05,9.95166]
[1777552293630,36.5,76319.12,0.1,-0.08014,6e-05,9.97045]
[1777552294681,36.5,76314.4,0.1,-0.08043,6e-05,9.9971]
[1777552297507,36.5,76309.56,0.1,-0.08073,6e-05,10.02436]
[1777552297893,36.5,76307.11,0.1,-0.08088,6e-05,10.03816]
[1777552298243,36.5,76307.11,0.1,-0.08088,6e-05,10.03816]
[1777552298302,36.5,76307.11,0.1,-0.08088,6e-05,10.03816]
[1777552298431,36.5,76307.11,0.1,-0.08088,6e-05,10.03816]
[1777552298480,36.5,76319.56,0.1,-0.08012,6e-05,9.96838]
[1777552303882,36.5,76325.55,0.1,-0.07976,6e-05,9.93569]
[1777552303894,36.5,76325.55,0.1,-0.07976,6e-05,9.93569]
[1777552304634,36.5,76325.55,0.1,-0.07976,6e-05,9.93569]
[1777552305370,36.5,76320.98,0.1,-0.08004,6e-05,9.96153]
[1777552306317,36.5,76320.98,0.1,-0.08004,6e-05,9.96153]
[1777552306377,36.5,76322.19,0.1,-0.07997,6e-05,9.95491]
[1777552310478,36.5,76320.63,0.1,-0.08007,6e-05,9.96407]
[1777552310491,36.5,76327.78,0.1,-0.07964,6e-05,9.92425]
[1777552311709,36.5,76327.78,0.1,-0.07964,6e-05,9.92441]
[1777552312420,36.5,76329.3,0.1,-0.07955,6e-05,9.91611]
[1777552317455,36.51,76334.89,0.1,-0.07922,6e-05,9.88526]
[1777552321479,36.51,76338.31,0.1,-0.07901,6e-05,9.86632]
[1777552321596,36.51,76338.31,0.1,-0.07901,6e-05,9.86632]
[1777552327526,36.51,76337.69,0.1,-0.07905,6e-05,9.86966]
[1777552332508,36.5,76341.5,0.1,-0.07881,6e-05,9.84785]
[1777552332560,36.5,76336.28,0.1,-0.07912,6e-05,9.87675]
[1777552334094,36.5,76335.87,0.1,-0.07915,6e-05,9.87882]
[1777552334574,36.5,76336.08,0.1,-0.07913,6e-05,9.87744]
[1777552336583,36.5,76335.99,0.1,-0.07913,6e-05,9.87772]
[1777552336619,36.5,76330.26,0.1,-0.07948,6e-05,9.90944]
[1777552337343,36.5,76330.26,0.1,-0.07948,6e-05,9.90944]
[1777552337596,36.5,76330.26,0.1,-0.07947,6e-05,9.90917]
[1777552342631,36.5,76335.78,0.1,-0.07913,6e-05,9.87755]
[1777552347665,36.5,76330.87,0.1,-0.07942,6e-05,9.90404]
[1777552352413,36.5,76333.56,0.1,-0.07923,6e-05,9.88517]
[1777552354434,36.5,76334.82,0.1,-0.07915,6e-05,9.87761]
[1777552356458,36.5,76334.75,0.1,-0.07915,6e-05,9.87747]
[1777552358502,36.49,76333.86,0.1,-0.07919,6e-05,9.88189]
[1777552364265,36.5,76332.88,0.1,-0.07926,6e-05,9.88813]
[1777552369819,36.5,76334.77,0.1,-0.07915,6e-05,9.87755]
[1777552375321,36.49,76337.49,0.1,-0.07898,6e-05,9.86169]
[1777552380899,36.49,76344.62,0.1,-0.07854,6e-05,9.82168]
[1777552385934,36.5,76339.77,0.1,-0.07885,6e-05,9.84988]
[1777552390964,36.5,76343.03,0.1,-0.07866,6e-05,9.83267]
[1777552396667,36.5,76339.11,0.1,-0.0789,6e-05,9.85504]
[1777552402075,36.5,76338.74,0.1,-0.07892,6e-05,9.8562]
[1777552402176,36.5,76338.15,0.1,-0.07895,6e-05,9.85926]
[1777552404136,36.5,76338.15,0.1,-0.07895,6e-05,9.85904]
[1777552404627,36.5,76338.15,0.1,-0.07895,6e-05,9.85904]
[1777552409032,36.49,76339.51,0.1,-0.07885,6e-05,9.85033]
[1777552409202,36.49,76339.51,0.1,-0.07885,6e-05,9.85033]
[1777552409397,36.49,76336.56,0.1,-0.07903,6e-05,9.8663]
[1777552411284,36.49,76327.76,0.1,-0.07955,6e-05,9.91512]
[1777552413297,36.49,76324.19,0.1,-0.07974,6e-05,9.93114]
[1777552419166,36.49,76311.59,0.1,-0.08051,6e-05,10.00135]
[1777552424201,36.49,76317.02,0.1,-0.08018,6e-05,9.971]
[1777552429237,36.49,76312.91,0.1,-0.08043,6e-05,9.99414]
[1777552434272,36.49,76308.51,0.1,-0.0807,6e-05,10.01886]
[1777552439307,36.49,76305.54,0.1,-0.08088,6e-05,10.03547]
[1777552443482,36.49,76303.46,0.1,-0.08101,6e-05,10.0471]
[1777552443512,36.49,76303.46,0.1,-0.08101,6e-05,10.0471]
[1777552443706,36.49,76303.46,0.1,-0.08101,6e-05,10.0471]
[1777552447387,36.49,76285.03,0.1,-0.08215,6e-05,10.1512]
[1777552447635,36.49,76285.03,0.1,-0.08215,6e-05,10.1512]
[1777552453405,36.5,76279.79,0.1,-0.08249,6e-05,10.18225]
[1777552454992,36.5,76280.08,0.1,-0.08247,6e-05,10.18082]
[1777552455859,36.5,76281.91,0.1,-0.08236,6e-05,10.17047]
[1777552457263,36.5,76281.91,0.1,-0.08236,6e-05,10.17095]
[1777552457784,36.5,76281.91,0.1,-0.08236,6e-05,10.17095]
[1777552460658,36.5,76280.62,0.1,-0.08245,6e-05,10.17894]
[1777552461964,36.5,76274.13,0.1,-0.08286,6e-05,10.21609]
[1777552466955,36.5,76273.2,0.1,-0.08293,6e-05,10.22229]
[1777552467227,36.5,76273.2,0.1,-0.08293,6e-05,10.22229]
[1777552469313,36.5,76282.44,0.1,-0.08236,6e-05,10.17048]
[1777552471787,36.5,76285.82,0.1,-0.08215,6e-05,10.15199]
[1777552477573,36.51,76284.7,0.1,-0.08222,6e-05,10.15702]
[1777552482607,36.51,76282.38,0.1,-0.08239,6e-05,10.1718]
[1777552487642,36.51,76283.46,0.1,-0.08234,6e-05,10.1674]
[1777552492678,36.52,76283.63,0.1,-0.08235,6e-05,10.16818]
[1777552497713,36.52,76283.75,0.1,-0.08236,6e-05,10.16932]
[1777552502748,36.52,76274.75,0.1,-0.08294,6e-05,10.22191]
[1777552507386,36.53,76276.29,0.1,-0.08285,6e-05,10.21442]
[1777552507596,36.53,76276.29,0.1,-0.08285,6e-05,10.21442]
[1777552512824,36.53,76269.5,0.1,-0.0833,6e-05,10.25449]
[1777552517855,36.53,76267.51,0.1,-0.08343,6e-05,10.26693]
[1777552522890,36.53,76266.26,0.1,-0.08352,6e-05,10.27514]
[1777552527925,36.54,76268.52,0.1,-0.08339,6e-05,10.26339]
[1777552532960,36.54,76268.3,0.1,-0.08339,6e-05,10.26205]
[1777552537995,36.54,76264.43,0.1,-0.08365,6e-05,10.28496]
[1777552543179,36.54,76265.9,0.1,-0.08356,6e-05,10.27729]
[1777552549072,36.54,76270.74,0.1,-0.08327,6e-05,10.25113]
[1777552554107,36.55,76273.67,0.1,-0.0831,6e-05,10.23563]
[1777552559144,36.55,76273.84,0.1,-0.0831,6e-05,10.23591]
[1777552564179,36.55,76277.29,0.1,-0.0829,6e-05,10.2177]
[1777552569216,36.55,76276.15,0.1,-0.08299,6e-05,10.22591]
[1777552574249,36.56,76274.21,0.1,-0.08313,6e-05,10.23825]
[1777552579284,36.56,76270.17,0.1,-0.08339,6e-05,10.26236]
[1777552585326,36.56,76270.14,0.1,-0.08341,6e-05,10.26398]
[1777552590361,36.56,76274.52,0.1,-0.08315,6e-05,10.24051]
[1777552595396,36.57,76275.02,0.1,-0.08311,6e-05,10.23537]
[1777552600431,36.57,76275.35,0.1,-0.0831,6e-05,10.23489]
[1777552605466,36.57,76269.07,0.1,-0.08351,6e-05,10.27177]
[1777552610502,36.57,76264.75,0.1,-0.08379,6e-05,10.29657]
[1777552615537,36.57,76263.96,0.1,-0.08383,6e-05,10.30014]
[1777552620576,36.57,76264.29,0.1,-0.08379,6e-05,10.29732]
[1777552625609,36.57,76263.02,0.1,-0.08386,6e-05,10.30357]
[1777552630644,36.56,76262.14,0.1,-0.08391,6e-05,10.30751]
[1777552631738,36.56,76262.14,0.1,-0.08391,6e-05,10.30751]
[1777552632880,36.56,76262.61,0.1,-0.08388,6e-05,10.30463]
[1777552636985,36.56,76264.53,0.1,-0.08375,6e-05,10.29287]
[1777552638947,36.56,76264.67,0.1,-0.08373,6e-05,10.29167]
[1777552646757,36.56,76266.17,0.1,-0.08362,6e-05,10.28136]
[1777552651657,36.56,76266.78,0.1,-0.08357,6e-05,10.27732]
[1777552651842,36.56,76266.78,0.1,-0.08357,6e-05,10.27732]
[1777552652799,36.56,76267.72,0.1,-0.08349,6e-05,10.26796]
[1777552653190,36.56,76274.69,0.1,-0.08305,6e-05,10.22829]
[1777552654030,36.56,76274.69,0.1,-0.08305,6e-05,10.22829]
[1777552655204,36.56,76274.12,0.1,-0.08308,6e-05,10.2312]
[1777552660855,36.55,76276.01,0.1,-0.08295,6e-05,10.21983]
[1777552665890,36.55,76275.71,0.1,-0.08297,6e-05,10.22105]
[1777552670925,36.55,76278.89,0.1,-0.08276,6e-05,10.20269]
[1777552675960,36.55,76272.07,0.1,-0.08319,6e-05,10.24084]
[1777552680996,36.55,76267.65,0.1,-0.08346,6e-05,10.26534]
[1777552686052,36.55,76272.62,0.1,-0.08314,6e-05,10.23657]
[1777552691072,36.55,76270.5,0.1,-0.08327,6e-05,10.24809]
[1777552696109,36.55,76267.58,0.1,-0.08344,6e-05,10.26411]
[1777552701142,36.55,76268.55,0.1,-0.08338,6e-05,10.25798]
[1777552707029,36.54,76269.67,0.1,-0.0833,6e-05,10.25081]
[1777552713227,36.54,76269.27,0.1,-0.08329,6e-05,10.24866]
[1777552718262,36.54,76268.31,0.1,-0.08334,6e-05,10.25338]
[1777552723297,36.54,76268.56,0.1,-0.08332,6e-05,10.25122]
[1777552728333,36.54,76270.07,0.1,-0.08321,6e-05,10.24194]
[1777552733368,36.54,76269.88,0.1,-0.08322,6e-05,10.24227]
[1777552738406,36.54,76271.22,0.1,-0.08312,6e-05,10.23383]
[1777552743437,36.53,76270.77,0.1,-0.08315,6e-05,10.23571]
[1777552748473,36.53,76272.05,0.1,-0.08306,6e-05,10.22778]
[1777552754514,36.53,76275.05,0.1,-0.08286,6e-05,10.21017]
[1777552759549,36.53,76274.05,0.1,-0.08292,6e-05,10.21529]
[1777552764987,36.53,76273.9,0.1,-0.08293,6e-05,10.2157]
[1777552771633,36.53,76276.43,0.1,-0.08273,6e-05,10.19701]
[1777552776668,36.53,76274.26,0.1,-0.08286,6e-05,10.20881]
[1777552781704,36.53,76272.53,0.1,-0.08297,6e-05,10.21798]
[1777552786739,36.53,76272.59,0.1,-0.08296,6e-05,10.21709]
[1777552792785,36.52,76270.77,0.1,-0.08306,6e-05,10.22677]
[1777552797816,36.52,76271.39,0.1,-0.08302,6e-05,10.2228]
[1777552802851,36.52,76270.63,0.1,-0.08305,6e-05,10.22581]
[1777552807886,36.52,76278.76,0.1,-0.08253,6e-05,10.1783]
[1777552812921,36.52,76277.88,0.1,-0.08257,6e-05,10.18238]
[1777552817956,36.51,76268.4,0.1,-0.08314,6e-05,10.23388]
[1777552822994,36.51,76265.98,0.1,-0.08329,6e-05,10.24715]
[1777552823765,36.51,76265.98,0.1,-0.08329,6e-05,10.24715]
[1777552829039,36.51,76272.18,0.1,-0.08289,6e-05,10.21135]
[1777552834073,36.51,76269.43,0.1,-0.08304,6e-05,10.22296]
[1777552839109,36.51,76269.95,0.1,-0.083,6e-05,10.21962]
[1777552844144,36.51,76269.08,0.1,-0.08305,6e-05,10.22408]
[1777552849181,36.51,76268.85,0.1,-0.08306,6e-05,10.22489]
[1777552849386,36.51,76268.85,0.1,-0.08306,6e-05,10.22489]
[1777552849444,36.51,76268.85,0.1,-0.08306,6e-05,10.22489]
[1777552858416,36.51,76267.27,0.1,-0.08315,6e-05,10.23277]
[1777552864287,36.5,76268.76,0.1,-0.08305,6e-05,10.22358]
[1777552869326,36.5,76266.12,0.1,-0.0832,6e-05,10.23792]
[1777552874359,36.5,76266.68,0.1,-0.08316,6e-05,10.23408]
[1777552879395,36.5,76267.12,0.1,-0.08313,6e-05,10.23094]
[1777552885500,36.5,76267.59,0.1,-0.08309,6e-05,10.22755]
[1777552889997,36.5,76267.8,0.1,-0.08307,6e-05,10.22601]
[1777552890787,36.5,76268.04,0.1,-0.08306,6e-05,10.22442]
[1777552890872,36.5,76255.17,0.1,-0.08387,6e-05,10.29776]
[1777552891473,36.5,76255.17,0.1,-0.08387,6e-05,10.29776]
[1777552892196,36.5,76252.26,0.1,-0.08403,6e-05,10.31082]
[1777552894888,36.5,76253.72,0.1,-0.08394,6e-05,10.30263]
[1777552895461,36.5,76257.96,0.1,-0.08367,6e-05,10.27878]
[1777552895742,36.5,76257.96,0.1,-0.08367,6e-05,10.27878]
[1777552900223,36.5,76261.72,0.1,-0.08343,6e-05,10.25702]
[1777552902040,36.5,76260.16,0.1,-0.08352,6e-05,10.26546]
[1777552907654,36.49,76257.94,0.1,-0.08365,6e-05,10.27634]
[1777552912689,36.5,76251.33,0.1,-0.08407,6e-05,10.31444]
[1777552913481,36.5,76251.33,0.1,-0.08407,6e-05,10.31444]
[1777552913982,36.5,76251.33,0.1,-0.08407,6e-05,10.31444]
[1777552913986,36.5,76247.12,0.1,-0.08434,6e-05,10.33847]
[1777552919738,36.5,76244.99,0.1,-0.08447,6e-05,10.35068]
[1777552924773,36.5,76246.42,0.1,-0.08438,6e-05,10.34256]
[1777552928289,36.5,76247.04,0.1,-0.08434,6e-05,10.33905]
[1777552928801,36.5,76246.97,0.1,-0.08435,6e-05,10.33944]
[1777552932521,36.5,76246.63,0.1,-0.08437,6e-05,10.34134]
[1777552932831,36.5,76244.41,0.1,-0.08451,6e-05,10.35396]
[1777552934802,36.5,76243.84,0.1,-0.08454,6e-05,10.35716]
[1777552934844,36.5,76244.68,0.1,-0.08449,6e-05,10.35233]
[1777552935551,36.5,76244.68,0.1,-0.08449,6e-05,10.35233]
[1777552935849,36.5,76246.91,0.1,-0.08435,6e-05,10.33959]
[1777552936652,36.5,76246.91,0.1,-0.08435,6e-05,10.33959]
[1777552936857,36.5,76247.98,0.1,-0.08428,6e-05,10.33348]
[1777552941892,36.5,76247.0,0.1,-0.08434,6e-05,10.33892]
[1777552945286,36.49,76245.79,0.1,-0.08442,6e-05,10.34572]
[1777552945386,36.49,76245.7,0.1,-0.08442,6e-05,10.34618]
[1777552950957,36.49,76239.03,0.1,-0.08484,6e-05,10.3837]
[1777552955992,36.49,76236.52,0.1,-0.08497,6e-05,10.39377]
[1777552961052,36.49,76241.11,0.1,-0.08467,6e-05,10.36707]
[1777552961254,36.49,76237.52,0.1,-0.0849,6e-05,10.38742]
[1777552961634,36.49,76237.52,0.1,-0.0849,6e-05,10.38742]
[1777552962033,36.49,76237.52,0.1,-0.08489,6e-05,10.38727]
[1777552962894,36.49,76237.52,0.1,-0.08489,6e-05,10.38727]
[1777552963184,36.49,76237.52,0.1,-0.08489,6e-05,10.38727]
[1777552971568,36.49,76238.97,0.1,-0.08479,6e-05,10.37768]
[1777552977142,36.49,76243.81,0.1,-0.08447,6e-05,10.34913]
[1777552982174,36.49,76246.08,0.1,-0.08432,6e-05,10.33561]
[1777552982832,36.49,76246.08,0.1,-0.08432,6e-05,10.33561]
[1777552982876,36.49,76246.08,0.1,-0.08432,6e-05,10.33561]
[1777552983181,36.49,76246.08,0.1,-0.08432,6e-05,10.33561]
[1777552983426,36.49,76246.08,0.1,-0.08432,6e-05,10.33561]
[1777552983267,36.49,76251.43,0.1,-0.08398,6e-05,10.30502]
[1777552985191,36.49,76251.43,0.1,-0.08398,6e-05,10.3049]
[1777552987234,36.49,76256.71,0.1,-0.08364,6e-05,10.27475]
[1777552989278,36.48,76255.8,0.1,-0.0837,6e-05,10.27986]
[1777552991826,36.48,76254.23,0.1,-0.0838,6e-05,10.28864]
[1777552992046,36.48,76254.23,0.1,-0.0838,6e-05,10.28864]
[1777552995055,36.48,76253.19,0.1,-0.08386,6e-05,10.29436]
[1777552995370,36.48,76253.19,0.1,-0.08386,6e-05,10.29436]
[1777553002317,36.48,76253.44,0.1,-0.08384,6e-05,10.2923]
[1777553008974,36.48,76253.37,0.1,-0.08384,6e-05,10.29245]
[1777553009563,36.48,76253.03,0.1,-0.08386,6e-05,10.29402]
[1777553013650,36.48,76254.17,0.1,-0.08376,6e-05,10.28357]
[1777553013770,36.48,76254.17,0.1,-0.08376,6e-05,10.28357]
[1777553016588,36.48,76251.2,0.1,-0.08394,6e-05,10.30025]
[1777553017682,36.48,76251.15,0.1,-0.08394,6e-05,10.30045]
[1777553019961,36.48,76251.34,0.1,-0.08393,6e-05,10.29919]
[1777553025323,36.48,76241.48,0.1,-0.08455,6e-05,10.3547]
[1777553025477,36.48,76241.32,0.1,-0.08456,6e-05,10.35544]
[1777553029745,36.48,76242.23,0.1,-0.08449,6e-05,10.34956]
[1777553029771,36.48,76242.29,0.1,-0.08449,6e-05,10.34905]
[1777553030522,36.48,76242.29,0.1,-0.08449,6e-05,10.34905]
[1777553030623,36.48,76242.08,0.1,-0.0845,6e-05,10.35025]
[1777553032445,36.48,76242.08,0.1,-0.0845,6e-05,10.35025]
[1777553032547,36.48,76242.04,0.1,-0.0845,6e-05,10.35015]
[1777553034363,36.48,76242.04,0.1,-0.0845,6e-05,10.35015]
[1777553034464,36.48,76241.94,0.1,-0.0845,6e-05,10.35039]
[1777553035015,36.48,76241.94,0.1,-0.0845,6e-05,10.35039]
[1777553035039,36.48,76241.64,0.1,-0.08452,6e-05,10.35193]
[1777553040583,36.47,76240.12,0.1,-0.08461,6e-05,10.35978]
[1777553041604,36.47,76240.12,0.1,-0.08461,6e-05,10.35978]
[1777553041655,36.47,76239.56,0.1,-0.08464,6e-05,10.36281]
[1777553043664,36.47,76239.56,0.1,-0.08464,6e-05,10.36264]
[1777553043765,36.47,76238.8,0.1,-0.08468,6e-05,10.36665]
[1777553047925,36.47,76238.08,0.1,-0.08472,6e-05,10.3704]
[1777553048499,36.47,76237.79,0.1,-0.08474,6e-05,10.3717]
[1777553049359,36.47,76221.54,0.1,-0.08578,6e-05,10.46455]
[1777553049683,36.47,76207.55,0.1,-0.08668,6e-05,10.54494]
[1777553056268,36.47,76208.3,0.1,-0.08661,6e-05,10.53864]
[1777553061730,36.46,76206.54,0.1,-0.0867,6e-05,10.54613]
[1777553066769,36.46,76200.53,0.1,-0.08707,7e-05,10.57903]
[1777553071804,36.46,76195.97,0.1,-0.08734,7e-05,10.60161]
[1777553077352,36.46,76205.71,0.1,-0.08669,6e-05,10.54423]
[1777553082884,36.45,76200.52,0.1,-0.087,7e-05,10.57175]
[1777553087918,36.45,76199.51,0.1,-0.08707,7e-05,10.57772]
[1777553092953,36.45,76197.8,0.1,-0.08718,7e-05,10.58772]
[1777553097988,36.45,76189.82,0.1,-0.0877,7e-05,10.63376]
[1777553103022,36.45,76189.33,0.1,-0.08773,7e-05,10.63638]
[1777553108060,36.45,76205.05,0.1,-0.0867,6e-05,10.54475]
[1777553113093,36.45,76211.93,0.1,-0.08624,6e-05,10.50381]
[1777553118294,36.45,76220.49,0.1,-0.08567,6e-05,10.45372]
[1777553123947,36.44,76219.06,0.1,-0.08575,6e-05,10.46089]
[1777553129204,36.44,76224.95,0.1,-0.08536,6e-05,10.42599]
[1777553132078,36.44,76225.06,0.1,-0.08533,6e-05,10.42138]
[1777553132227,36.44,76225.06,0.1,-0.08533,6e-05,10.42122]
[1777553135297,36.44,76225.02,0.1,-0.08533,6e-05,10.42113]
[1777553136435,36.44,76227.41,0.1,-0.08517,6e-05,10.40728]
[1777553136534,36.44,76227.77,0.1,-0.08515,6e-05,10.40505]
[1777553142376,36.44,76231.01,0.1,-0.08493,6e-05,10.38583]
[1777553142422,36.44,76232.71,0.1,-0.08482,6e-05,10.37599]
[1777553142647,36.44,76232.71,0.1,-0.08482,6e-05,10.37599]
[1777553143303,36.44,76232.71,0.1,-0.08482,6e-05,10.37587]
[1777553146327,36.44,76233.35,0.1,-0.08478,6e-05,10.37201]
[1777553146358,36.44,76236.11,0.1,-0.0846,6e-05,10.35614]
[1777553146828,36.44,76236.11,0.1,-0.0846,6e-05,10.35614]
[1777553147450,36.44,76236.11,0.1,-0.0846,6e-05,10.35614]
[1777553153373,36.44,76234.9,0.1,-0.08467,6e-05,10.36241]
[1777553158408,36.44,76237.12,0.1,-0.08452,6e-05,10.34926]
[1777553159918,36.43,76237.38,0.1,-0.08451,6e-05,10.34769]
[1777553160422,36.43,76239.5,0.1,-0.08437,6e-05,10.3355]
[1777553161484,36.43,76239.5,0.1,-0.08437,6e-05,10.3355]
[1777553161572,36.43,76241.55,0.1,-0.08424,6e-05,10.32373]
[1777553167471,36.43,76242.65,0.1,-0.08417,6e-05,10.31714]
[1777553167764,36.43,76242.65,0.1,-0.08417,6e-05,10.31714]
[1777553167785,36.43,76242.65,0.1,-0.08417,6e-05,10.31714]
[1777553168688,36.43,76242.75,0.1,-0.08416,6e-05,10.31653]
[1777553168713,36.43,76242.75,0.1,-0.08416,6e-05,10.31653]
[1777553174520,36.43,76238.14,0.1,-0.08445,6e-05,10.34261]
[1777553175634,36.43,76238.14,0.1,-0.08445,6e-05,10.34261]
[1777553176535,36.43,76236.41,0.1,-0.08456,6e-05,10.35233]
[1777553181569,36.44,76233.38,0.1,-0.08476,6e-05,10.37072]
[1777553186604,36.44,76237.12,0.1,-0.08454,6e-05,10.35095]
[1777553191640,36.44,76236.98,0.1,-0.08454,6e-05,10.34978]
[1777553196674,36.44,76235.62,0.1,-0.08465,6e-05,10.35918]
[1777553201708,36.45,76233.55,0.1,-0.0848,6e-05,10.37245]
[1777553207617,36.45,76236.51,0.1,-0.08462,6e-05,10.35682]
[1777553207618,36.45,76235.44,0.1,-0.0847,6e-05,10.3636]
[1777553208461,36.45,76235.44,0.1,-0.0847,6e-05,10.3636]
[1777553208462,36.45,76236.79,0.1,-0.08461,6e-05,10.3562]
[1777553209700,36.45,76236.79,0.1,-0.08461,6e-05,10.3562]
[1777553210551,36.45,76237.33,0.1,-0.08459,6e-05,10.35377]
[1777553215811,36.46,76238.12,0.1,-0.08455,6e-05,10.35089]
[1777553218996,36.46,76238.96,0.1,-0.08451,6e-05,10.34675]
[1777553224459,36.46,76240.52,0.1,-0.08443,6e-05,10.33984]
[1777553230518,36.46,76245.07,0.1,-0.08416,6e-05,10.3159]
[1777553234805,36.47,76246.11,0.1,-0.08412,6e-05,10.31184]
[1777553239816,36.47,76255.24,0.1,-0.08354,6e-05,10.26025]
[1777553245607,36.47,76254.37,0.1,-0.0836,6e-05,10.2653]
[1777553250615,36.47,76258.73,0.1,-0.08333,6e-05,10.24074]
[1777553255638,36.47,76257.76,0.1,-0.08337,6e-05,10.2429]
[1777553260646,36.47,76258.73,0.1,-0.08331,6e-05,10.23766]
[1777553265660,36.47,76259.28,0.1,-0.08328,6e-05,10.23489]
[1777553270667,36.47,76259.4,0.1,-0.08327,6e-05,10.23463]
[1777553275685,36.47,76256.5,0.1,-0.08346,6e-05,10.25145]
[1777553280692,36.47,76256.25,0.1,-0.08348,6e-05,10.25319]
[1777553284022,36.47,76258.2,0.1,-0.08336,6e-05,10.24241]
[1777553285283,36.47,76258.7,0.1,-0.08333,6e-05,10.23966]
[1777553291343,36.47,76264.83,0.1,-0.08294,6e-05,10.20438]
[1777553296378,36.47,76265.78,0.1,-0.08287,6e-05,10.19777]
[1777553297520,36.47,76265.78,0.1,-0.08287,6e-05,10.19777]
[1777553297656,36.47,76265.78,0.1,-0.08287,6e-05,10.19777]
[1777553303426,36.47,76263.57,0.1,-0.08298,6e-05,10.20838]
[1777553307660,36.47,76264.22,0.1,-0.08293,6e-05,10.20385]
[1777553309589,36.46,76264.26,0.1,-0.08293,6e-05,10.20306]
[1777553315511,36.46,76269.66,0.1,-0.08254,6e-05,10.16694]
[1777553320546,36.46,76269.26,0.1,-0.08255,6e-05,10.16796]
[1777553325581,36.46,76270.39,0.1,-0.08247,6e-05,10.16037]
[1777553327522,36.46,76269.5,0.1,-0.08252,6e-05,10.16518]
[1777553327595,36.46,76268.16,0.1,-0.0826,6e-05,10.17252]
[1777553332631,36.45,76267.76,0.1,-0.08262,6e-05,10.17355]
[1777553337665,36.45,76267.32,0.1,-0.08263,6e-05,10.17484]
[1777553342704,36.45,76266.73,0.1,-0.08265,6e-05,10.177]
[1777553347735,36.45,76271.27,0.1,-0.08236,6e-05,10.15016]
[1777553352770,36.44,76270.05,0.1,-0.08242,6e-05,10.15607]
[1777553357805,36.44,76270.14,0.1,-0.08241,6e-05,10.15457]
[1777553362842,36.44,76269.0,0.1,-0.08247,6e-05,10.15999]
[1777553367878,36.44,76269.22,0.1,-0.08244,6e-05,10.15774]
[1777553373723,36.44,76270.54,0.1,-0.08233,6e-05,10.14584]
[1777553374505,36.44,76267.96,0.1,-0.08248,6e-05,10.16007]
[1777553375276,36.44,76258.45,0.1,-0.08308,6e-05,10.21417]
[1777553376553,36.44,76255.56,0.1,-0.08326,6e-05,10.23066]
[1777553381789,36.44,76254.69,0.1,-0.08332,6e-05,10.23594]
[1777553382630,36.44,76254.69,0.1,-0.08332,6e-05,10.23594]
[1777553388023,36.44,76255.95,0.1,-0.08325,6e-05,10.22916]
[1777553393058,36.44,76251.41,0.1,-0.08354,6e-05,10.25512]
[1777553398094,36.44,76249.02,0.1,-0.08369,6e-05,10.26875]
[1777553400838,36.44,76261.59,0.1,-0.0829,6e-05,10.19741]
[1777553407155,36.44,76269.55,0.1,-0.08241,6e-05,10.15345]
[1777553412191,36.44,76268.45,0.1,-0.08249,6e-05,10.16063]
[1777553417225,36.44,76269.89,0.1,-0.08241,6e-05,10.15346]
[1777553422261,36.45,76270.86,0.1,-0.08236,6e-05,10.14902]
[1777553427336,36.45,76278.16,0.1,-0.08192,6e-05,10.10869]
[1777553433339,36.45,76277.95,0.1,-0.08193,6e-05,10.10832]
[1777553438373,36.46,76276.96,0.1,-0.082,6e-05,10.11541]
[1777553443427,36.46,76275.7,0.1,-0.0821,6e-05,10.12399]
[1777553448446,36.46,76278.81,0.1,-0.0819,6e-05,10.10617]
[1777553453482,36.46,76277.81,0.1,-0.08196,6e-05,10.11155]
[1777553458519,36.46,76276.99,0.1,-0.08201,6e-05,10.11591]
[1777553459710,36.46,76276.99,0.1,-0.08201,6e-05,10.11591]
[1777553461121,36.46,76276.96,0.1,-0.08201,6e-05,10.11596]
[1777553461452,36.46,76276.96,0.1,-0.08201,6e-05,10.11596]
[1777553461539,36.46,76278.03,0.1,-0.08194,6e-05,10.10988]
[1777553462425,36.46,76278.03,0.1,-0.08194,6e-05,10.10988]
[1777553462546,36.46,76289.38,0.1,-0.08124,6e-05,10.04592]
[1777553464560,36.46,76308.24,0.1,-0.08008,6e-05,9.94033]
[1777553469596,36.46,76309.41,0.1,-0.08002,6e-05,9.93484]
[1777553474631,36.46,76310.51,0.1,-0.07997,6e-05,9.92973]
[1777553479208,36.46,76316.65,0.1,-0.0796,6e-05,9.89636]
[1777553479667,36.46,76317.31,0.1,-0.07957,6e-05,9.89294]
[1777553481064,36.46,76317.74,0.1,-0.07954,6e-05,9.89081]
[1777553481450,36.46,76317.74,0.1,-0.07954,6e-05,9.89081]
[1777553489736,36.47,76328.77,0.1,-0.07891,6e-05,9.83238]
[1777553494771,36.47,76331.98,0.1,-0.07871,6e-05,9.81277]
[1777553499806,36.48,76332.44,0.1,-0.0787,6e-05,9.8122]
[1777553502755,36.48,76332.16,0.1,-0.07873,6e-05,9.81456]
[1777553508714,36.48,76351.79,0.1,-0.07758,6e-05,9.70844]
[1777553513169,36.49,76351.54,0.1,-0.07763,6e-05,9.71262]
[1777553518391,36.49,76337.58,0.1,-0.07849,6e-05,9.79237]
[1777553520796,36.5,76334.74,0.1,-0.07867,6e-05,9.80899]
[1777553520955,36.5,76334.59,0.1,-0.07868,6e-05,9.81021]
[1777553521987,36.5,76334.59,0.1,-0.07868,6e-05,9.81021]
[1777553521989,36.5,76330.62,0.1,-0.07892,6e-05,9.83268]
[1777553524378,36.5,76324.12,0.1,-0.07932,6e-05,9.86962]
[1777553524984,36.5,76323.68,0.1,-0.07935,6e-05,9.87236]
[1777553530029,36.5,76321.53,0.1,-0.0795,6e-05,9.88563]
[1777553532488,36.5,76314.94,0.1,-0.0799,6e-05,9.92295]
[1777553534047,36.5,76289.44,0.1,-0.08147,6e-05,10.06631]
[1777553534112,36.5,76289.44,0.1,-0.08147,6e-05,10.06631]
[1777553534651,36.5,76289.44,0.1,-0.08147,6e-05,10.06631]
[1777553534698,36.5,76289.44,0.1,-0.08147,6e-05,10.06631]
[1777553535054,36.5,76258.11,0.1,-0.08343,6e-05,10.24377]
[1777553535143,36.5,76258.11,0.1,-0.08343,6e-05,10.24377]
[1777553536289,36.5,76255.94,0.1,-0.08357,6e-05,10.25652]
[1777553537068,36.51,76255.44,0.1,-0.08361,6e-05,10.25982]
[1777553542103,36.51,76256.39,0.1,-0.08356,6e-05,10.25588]
[1777553547423,36.51,76262.96,0.1,-0.08317,6e-05,10.22021]
[1777553550418,36.51,76266.66,0.1,-0.08294,6e-05,10.19985]
[1777553550449,36.51,76269.72,0.1,-0.08275,6e-05,10.18281]
[1777553556203,36.52,76267.38,0.1,-0.08289,6e-05,10.19394]
[1777553561238,36.52,76274.51,0.1,-0.08247,6e-05,10.15611]
[1777553565646,36.52,76276.97,0.1,-0.08233,6e-05,10.14286]
[1777553565952,36.52,76272.29,0.1,-0.08262,6e-05,10.16951]
[1777553567477,36.52,76263.67,0.1,-0.08317,6e-05,10.21889]
[1777553567906,36.52,76258.24,0.1,-0.08351,6e-05,10.25018]
[1777553568819,36.52,76258.24,0.1,-0.08351,6e-05,10.25018]
[1777553568860,36.53,76255.32,0.1,-0.0837,6e-05,10.26721]
[1777553574582,36.53,76257.23,0.1,-0.0836,6e-05,10.25848]
[1777553574664,36.53,76263.73,0.1,-0.0832,6e-05,10.22207]
[1777553575479,36.53,76263.73,0.1,-0.0832,6e-05,10.22207]
[1777553575866,36.53,76264.65,0.1,-0.08315,6e-05,10.21736]
[1777553581378,36.54,76267.38,0.1,-0.08301,6e-05,10.205]
[1777553583775,36.54,76268.42,0.1,-0.08295,6e-05,10.19963]
[1777553583840,36.54,76268.55,0.1,-0.08295,6e-05,10.19941]
[1777553589433,36.54,76267.9,0.1,-0.08302,6e-05,10.20617]
[1777553594468,36.55,76264.23,0.1,-0.08328,6e-05,10.22931]
[1777553599503,36.55,76263.95,0.1,-0.08332,6e-05,10.23327]
[1777553604539,36.56,76260.47,0.1,-0.08356,6e-05,10.25527]
[1777553608906,36.56,76256.54,0.1,-0.08383,6e-05,10.27887]
[1777553608910,36.56,76253.61,0.1,-0.08402,6e-05,10.29593]
[1777553614610,36.57,76260.31,0.1,-0.0836,6e-05,10.25692]
[1777553616132,36.57,76260.31,0.1,-0.0836,6e-05,10.25692]
[1777553616624,36.57,76260.94,0.1,-0.08357,6e-05,10.25427]
[1777553617616,36.57,76260.94,0.1,-0.08357,6e-05,10.25427]
[1777553617634,36.57,76268.85,0.1,-0.08308,6e-05,10.20996]
[1777553622666,36.57,76269.45,0.1,-0.08307,6e-05,10.20917]
[1777553627703,36.58,76269.54,0.1,-0.08309,6e-05,10.21123]
[1777553632737,36.58,76269.44,0.1,-0.08312,6e-05,10.21433]
[1777553633391,36.58,76269.44,0.1,-0.08312,6e-05,10.21433]
[1777553633744,36.58,76267.35,0.1,-0.08326,6e-05,10.22664]
[1777553634735,36.58,76267.35,0.1,-0.08326,6e-05,10.22664]
[1777553634793,36.59,76268.1,0.1,-0.08322,6e-05,10.22287]
[1777553639414,36.59,76268.1,0.1,-0.08323,6e-05,10.22385]
[1777553639455,36.59,76268.14,0.1,-0.08324,6e-05,10.22507]
[1777553642043,36.59,76268.14,0.1,-0.08324,6e-05,10.22507]
[1777553642094,36.59,76269.27,0.1,-0.08318,6e-05,10.21965]
[1777553642324,36.59,76269.27,0.1,-0.08318,6e-05,10.21965]
[1777553642807,36.59,76269.27,0.1,-0.08319,6e-05,10.22013]
[1777553647842,36.6,76272.32,0.1,-0.08302,6e-05,10.20537]
[1777553652877,36.6,76269.03,0.1,-0.08325,6e-05,10.22649]
[1777553657912,36.61,76269.56,0.1,-0.08325,6e-05,10.22585]
[1777553662946,36.61,76269.05,0.1,-0.0833,6e-05,10.23106]
[1777553667702,36.62,76270.33,0.1,-0.08324,6e-05,10.22566]
[1777553669536,36.62,76275.54,0.1,-0.08292,6e-05,10.19638]
[1777553675032,36.62,76273.58,0.1,-0.08302,6e-05,10.2045]
[1777553678993,36.62,76274.2,0.1,-0.08299,6e-05,10.20132]
[1777553679680,36.62,76274.12,0.1,-0.08299,6e-05,10.20188]
[1777553685103,36.62,76268.94,0.1,-0.08332,6e-05,10.23161]
[1777553690138,36.62,76267.9,0.1,-0.08339,6e-05,10.23777]
[1777553695175,36.62,76268.71,0.1,-0.08334,6e-05,10.23345]
[1777553695901,36.62,76268.71,0.1,-0.08334,6e-05,10.23345]
[1777553697899,36.62,76269.98,0.1,-0.08327,6e-05,10.22639]
[1777553704236,36.62,76270.15,0.1,-0.08326,6e-05,10.22591]
[1777553705203,36.62,76270.15,0.1,-0.08326,6e-05,10.22591]
[1777553705510,36.62,76270.26,0.1,-0.08325,6e-05,10.22535]
[1777553708835,36.62,76260.72,0.1,-0.08385,6e-05,10.27944]
[1777553710093,36.62,76261.18,0.1,-0.08383,6e-05,10.2768]
[1777553711293,36.62,76270.73,0.1,-0.08323,6e-05,10.22275]
[1777553712096,36.62,76270.73,0.1,-0.08323,6e-05,10.22275]
[1777553717326,36.62,76270.38,0.1,-0.08325,6e-05,10.22504]
[1777553722669,36.62,76270.39,0.1,-0.08325,6e-05,10.22519]
[1777553724017,36.62,76270.3,0.1,-0.08326,6e-05,10.2258]
[1777553729656,36.62,76271.68,0.1,-0.08318,6e-05,10.21828]
[1777553735453,36.62,76271.71,0.1,-0.08315,6e-05,10.21499]
[1777553740488,36.62,76272.5,0.1,-0.08311,6e-05,10.21086]
[1777553745523,36.63,76272.8,0.1,-0.08309,6e-05,10.20955]
[1777553750558,36.63,76272.52,0.1,-0.08311,6e-05,10.2115]
[1777553755593,36.63,76275.88,0.1,-0.08291,6e-05,10.19303]
[1777553760628,36.63,76273.69,0.1,-0.08305,6e-05,10.20583]
[1777553765663,36.63,76266.09,0.1,-0.08353,6e-05,10.24942]
[1777553771076,36.63,76258.0,0.1,-0.08406,6e-05,10.2967]
[1777553771105,36.63,76258.75,0.1,-0.08402,6e-05,10.29278]
[1777553777093,36.63,76257.71,0.1,-0.08408,6e-05,10.29836]
[1777553777317,36.63,76257.71,0.1,-0.08408,6e-05,10.29836]
[1777553777997,36.63,76250.44,0.1,-0.08454,6e-05,10.33953]
[1777553783794,36.63,76245.17,0.1,-0.08486,6e-05,10.36836]
[1777553788956,36.63,76250.73,0.1,-0.0845,6e-05,10.3363]
[1777553789542,36.63,76249.36,0.1,-0.08459,6e-05,10.34399]
[1777553789837,36.63,76249.36,0.1,-0.08459,6e-05,10.3439]
[1777553791492,36.63,76250.98,0.1,-0.08448,6e-05,10.33462]
[1777553793326,36.63,76249.34,0.1,-0.08456,6e-05,10.34023]
[1777553795414,36.63,76241.23,0.1,-0.08507,6e-05,10.38597]
[1777553800914,36.63,76240.4,0.1,-0.08512,6e-05,10.38987]
[1777553801553,36.63,76240.4,0.1,-0.08512,6e-05,10.38987]
[1777553803434,36.63,76244.1,0.1,-0.08488,6e-05,10.3686]
[1777553808968,36.62,76256.54,0.1,-0.08409,6e-05,10.29772]
[1777553814006,36.62,76258.83,0.1,-0.08394,6e-05,10.2848]
[1777553819039,36.62,76261.3,0.1,-0.08379,6e-05,10.27086]
[1777553824073,36.63,76262.29,0.1,-0.08373,6e-05,10.2653]
[1777553829109,36.63,76266.87,0.1,-0.08344,6e-05,10.23942]
[1777553834144,36.63,76266.78,0.1,-0.08345,6e-05,10.24005]
[1777553839180,36.63,76265.31,0.1,-0.08354,6e-05,10.2484]
[1777553842240,36.63,76263.76,0.1,-0.08364,6e-05,10.25715]
[1777553844060,36.63,76263.43,0.1,-0.08366,6e-05,10.25898]
[1777553850258,36.62,76262.26,0.1,-0.08373,6e-05,10.2653]
[1777553855292,36.62,76265.35,0.1,-0.0835,6e-05,10.24399]
[1777553860328,36.62,76268.8,0.1,-0.08329,6e-05,10.22449]
[1777553866370,36.62,76268.35,0.1,-0.08332,6e-05,10.22708]
[1777553871405,36.62,76268.56,0.1,-0.0833,6e-05,10.22592]
[1777553876440,36.62,76268.81,0.1,-0.08329,6e-05,10.22451]
[1777553880717,36.62,76267.75,0.1,-0.08335,6e-05,10.2305]
[1777553882552,36.62,76267.35,0.1,-0.08338,6e-05,10.23275]
[1777553884683,36.62,76267.13,0.1,-0.08339,6e-05,10.23398]
[1777553886529,36.62,76261.98,0.1,-0.08372,6e-05,10.26308]
[1777553889172,36.62,76260.56,0.1,-0.08381,6e-05,10.27108]
[1777553890672,36.62,76263.49,0.1,-0.08362,6e-05,10.25441]
[1777553891633,36.62,76263.84,0.1,-0.0836,6e-05,10.25239]
[1777553892209,36.62,76263.84,0.1,-0.0836,6e-05,10.25239]
[1777553894615,36.62,76265.02,0.1,-0.08352,6e-05,10.24567]
[1777553894714,36.62,76265.02,0.1,-0.08352,6e-05,10.24567]
[1777553897126,36.62,76264.96,0.1,-0.08353,6e-05,10.24598]
[1777553898777,36.62,76264.79,0.1,-0.08354,6e-05,10.2469]
[1777553901551,36.62,76268.14,0.1,-0.08333,6e-05,10.22796]
[1777553902810,36.62,76267.89,0.1,-0.08334,6e-05,10.22938]
[1777553908664,36.62,76267.36,0.1,-0.08338,6e-05,10.23239]
[1777553913699,36.62,76267.09,0.1,-0.08337,6e-05,10.23027]
[1777553918734,36.62,76269.11,0.1,-0.08324,6e-05,10.21887]
[1777553923770,36.62,76269.3,0.1,-0.08323,6e-05,10.21787]
[1777553929811,36.62,76268.61,0.1,-0.08327,6e-05,10.22182]
[1777553934846,36.62,76272.45,0.1,-0.08303,6e-05,10.2003]
[1777553939881,36.62,76273.13,0.1,-0.08299,6e-05,10.19665]
[1777553944915,36.63,76272.86,0.1,-0.08301,6e-05,10.19837]
[1777553948803,36.63,76272.38,0.1,-0.08304,6e-05,10.20118]
[1777553949497,36.63,76272.38,0.1,-0.08304,6e-05,10.20118]
[1777553954987,36.63,76273.59,0.1,-0.08297,6e-05,10.19464]
[1777553960023,36.63,76272.43,0.1,-0.08305,6e-05,10.20138]
[1777553962173,36.63,76272.91,0.1,-0.08302,6e-05,10.19871]
[1777553962728,36.63,76272.5,0.1,-0.08304,6e-05,10.20106]
[1777553965646,36.63,76269.94,0.1,-0.0832,6e-05,10.21559]
[1777553965691,36.63,76269.94,0.1,-0.0832,6e-05,10.21559]
[1777553967124,36.63,76269.35,0.1,-0.08324,6e-05,10.21893]
[1777553967727,36.63,76268.38,0.1,-0.0833,6e-05,10.22442]
[1777553973113,36.63,76267.0,0.1,-0.08336,6e-05,10.22849]
[1777553978148,36.63,76266.66,0.1,-0.08338,6e-05,10.23031]
[1777553980939,36.63,76265.82,0.1,-0.08343,6e-05,10.23502]
[1777553981894,36.63,76264.77,0.1,-0.0835,6e-05,10.24093]
[1777553987212,36.63,76265.71,0.1,-0.08344,6e-05,10.23541]
[1777553989129,36.63,76266.83,0.1,-0.08337,6e-05,10.22905]
[1777553990045,36.63,76267.64,0.1,-0.08332,6e-05,10.22445]
[1777553995267,36.62,76254.23,0.1,-0.08416,6e-05,10.29998]
[1777553997506,36.62,76253.47,0.1,-0.0842,6e-05,10.3042]
[1777553998326,36.62,76252.67,0.1,-0.08425,6e-05,10.30866]
[1777554000743,36.62,76249.9,0.1,-0.08443,6e-05,10.32411]
[1777554001890,36.62,76249.9,0.1,-0.08443,6e-05,10.32403]
[1777554002375,36.62,76263.21,0.1,-0.08358,6e-05,10.24855]
[1777554008505,36.62,76269.48,0.1,-0.08319,6e-05,10.21319]
[1777554012566,36.62,76284.86,0.1,-0.08223,6e-05,10.12586]
[1777554018443,36.62,76275.19,0.1,-0.08282,6e-05,10.17914]
[1777554023470,36.62,76269.13,0.1,-0.08318,6e-05,10.21206]
[1777554028506,36.62,76273.85,0.1,-0.08287,6e-05,10.18406]
[1777554033541,36.61,76280.18,0.1,-0.08244,6e-05,10.14366]
[1777554038576,36.61,76279.82,0.1,-0.08245,6e-05,10.14487]
[1777554043611,36.61,76278.28,0.1,-0.08254,6e-05,10.15276]
[1777554048646,36.61,76279.22,0.1,-0.08247,6e-05,10.14673]
[1777554053683,36.61,76272.88,0.1,-0.08286,6e-05,10.18173]
[1777554058716,36.61,76272.9,0.1,-0.08285,6e-05,10.18073]
[1777554060801,36.61,76272.86,0.1,-0.08285,6e-05,10.18078]
[1777554061577,36.61,76272.86,0.1,-0.08285,6e-05,10.18078]
[1777554063094,36.6,76268.01,0.1,-0.08315,6e-05,10.20783]
[1777554065971,36.6,76257.19,0.1,-0.08383,6e-05,10.26903]
[1777554066491,36.6,76257.19,0.1,-0.08383,6e-05,10.26903]
[1777554066525,36.6,76257.19,0.1,-0.08383,6e-05,10.26903]
[1777554067127,36.6,76255.66,0.1,-0.08393,6e-05,10.27778]
[1777554070377,36.6,76247.79,0.1,-0.08443,6e-05,10.32248]
[1777554070422,36.6,76246.75,0.1,-0.08449,6e-05,10.32832]
[1777554074768,36.6,76245.15,0.1,-0.08459,6e-05,10.33729]
[1777554074803,36.6,76245.15,0.1,-0.08459,6e-05,10.33729]
[1777554074816,36.6,76245.15,0.1,-0.08459,6e-05,10.33729]
[1777554075634,36.6,76244.01,0.1,-0.08466,6e-05,10.34369]
[1777554075806,36.6,76244.01,0.1,-0.08466,6e-05,10.34369]
[1777554076481,36.6,76243.07,0.1,-0.08472,6e-05,10.349]
[1777554078341,36.6,76243.07,0.1,-0.08472,6e-05,10.349]
[1777554078371,36.6,76239.74,0.1,-0.08493,6e-05,10.36792]
[1777554081321,36.6,76240.73,0.1,-0.08487,6e-05,10.36215]
[1777554081373,36.6,76243.62,0.1,-0.08468,6e-05,10.34563]
[1777554082430,36.6,76243.62,0.1,-0.08468,6e-05,10.34563]
[1777554082527,36.6,76241.49,0.1,-0.08482,6e-05,10.35766]
[1777554084094,36.6,76241.49,0.1,-0.08482,6e-05,10.35766]
[1777554084120,36.6,76243.51,0.1,-0.08469,6e-05,10.3461]
[1777554088905,36.6,76247.42,0.1,-0.08444,6e-05,10.32362]
[1777554088941,36.6,76248.56,0.1,-0.08437,6e-05,10.31711]
[1777554093961,36.6,76250.32,0.1,-0.08423,6e-05,10.30331]
[1777554098998,36.6,76248.76,0.1,-0.08432,6e-05,10.31208]
[1777554101278,36.6,76247.78,0.1,-0.08439,6e-05,10.31764]
[1777554101562,36.6,76247.78,0.1,-0.08439,6e-05,10.31764]
[1777554103620,36.6,76247.93,0.1,-0.08438,6e-05,10.31677]
[1777554109067,36.6,76257.43,0.1,-0.08378,6e-05,10.26317]
[1777554109902,36.6,76257.43,0.1,-0.08378,6e-05,10.26317]
[1777554109912,36.6,76257.43,0.1,-0.08378,6e-05,10.26317]
[1777554111731,36.6,76254.73,0.1,-0.08395,6e-05,10.27855]
[1777554113842,36.6,76251.44,0.1,-0.08416,6e-05,10.29723]
[1777554114038,36.6,76251.44,0.1,-0.08416,6e-05,10.29723]
[1777554116925,36.6,76247.98,0.1,-0.08438,6e-05,10.31686]
[1777554117815,36.6,76247.14,0.1,-0.08443,6e-05,10.32162]
[1777554123166,36.6,76244.57,0.1,-0.08459,6e-05,10.3362]
[1777554128200,36.6,76243.23,0.1,-0.08468,6e-05,10.34381]
[1777554133458,36.6,76240.73,0.1,-0.08484,6e-05,10.358]
[1777554138997,36.6,76251.16,0.1,-0.08418,6e-05,10.29875]
[1777554146885,36.6,76254.34,0.1,-0.08398,6e-05,10.28092]
[1777554152026,36.6,76266.29,0.1,-0.08321,6e-05,10.21015]
[1777554154394,36.6,76279.69,0.1,-0.08237,6e-05,10.13437]
[1777554159421,36.6,76278.48,0.1,-0.08243,6e-05,10.14037]
[1777554164456,36.6,76280.1,0.1,-0.08233,6e-05,10.13076]
[1777554169491,36.6,76279.49,0.1,-0.08236,6e-05,10.1337]
[1777554174525,36.6,76278.78,0.1,-0.0824,6e-05,10.13734]
[1777554175322,36.6,76278.78,0.1,-0.0824,6e-05,10.13734]
[1777554175536,36.6,76278.86,0.1,-0.08239,6e-05,10.13682]
[1777554177020,36.6,76280.89,0.1,-0.08227,6e-05,10.12531]
[1777554177547,36.6,76284.82,0.1,-0.08202,6e-05,10.10313]
[1777554182582,36.6,76285.47,0.1,-0.08198,6e-05,10.09945]
[1777554184781,36.6,76284.28,0.1,-0.08205,6e-05,10.10611]
[1777554185742,36.6,76284.28,0.1,-0.08205,6e-05,10.10611]
[1777554187193,36.6,76282.87,0.1,-0.08214,6e-05,10.11399]
[1777554192652,36.6,76283.74,0.1,-0.08209,6e-05,10.10897]
[1777554197687,36.6,76282.17,0.1,-0.08218,6e-05,10.11771]
[1777554202722,36.6,76282.03,0.1,-0.08219,6e-05,10.11843]
[1777554207757,36.6,76281.27,0.1,-0.08224,6e-05,10.12267]
[1777554211693,36.6,76281.71,0.1,-0.08221,6e-05,10.1202]
[1777554213097,36.6,76283.07,0.1,-0.0821,6e-05,10.10892]
[1777554213449,36.6,76283.07,0.1,-0.0821,6e-05,10.10892]
[1777554213604,36.6,76283.07,0.1,-0.0821,6e-05,10.10892]
[1777554213799,36.6,76282.95,0.1,-0.08211,6e-05,10.10963]
[1777554214568,36.6,76282.95,0.1,-0.08211,6e-05,10.10963]
[1777554214806,36.6,76287.59,0.1,-0.08182,6e-05,10.08355]
[1777554217108,36.6,76293.54,0.1,-0.08146,6e-05,10.05042]
[1777554219313,36.6,76284.12,0.1,-0.08204,6e-05,10.10347]
[1777554221333,36.6,76283.54,0.1,-0.08208,6e-05,10.10679]
[1777554224134,36.6,76284.61,0.1,-0.08201,6e-05,10.10082]
[1777554230314,36.6,76286.79,0.1,-0.08188,6e-05,10.08888]
[1777554230415,36.6,76286.81,0.1,-0.08188,6e-05,10.08883]
[1777554233074,36.6,76290.03,0.1,-0.08168,6e-05,10.07093]
[1777554233530,36.6,76290.03,0.1,-0.08168,6e-05,10.07093]
[1777554233837,36.6,76294.97,0.1,-0.08138,6e-05,10.04333]
[1777554234602,36.6,76294.97,0.1,-0.08138,6e-05,10.04333]
[1777554234653,36.6,76290.28,0.1,-0.08167,6e-05,10.06979]
[1777554235461,36.6,76290.28,0.1,-0.08167,6e-05,10.06979]
[1777554235468,36.6,76291.29,0.1,-0.08161,6e-05,10.06411]
[1777554236099,36.6,76291.29,0.1,-0.08161,6e-05,10.06411]
[1777554236168,36.6,76290.38,0.1,-0.08166,6e-05,10.06931]
[1777554241996,36.6,76291.51,0.1,-0.0816,6e-05,10.06347]
[1777554247861,36.6,76291.04,0.1,-0.08163,6e-05,10.0666]
[1777554253079,36.6,76290.82,0.1,-0.08165,6e-05,10.06808]
[1777554258114,36.61,76293.64,0.1,-0.08148,6e-05,10.05258]
[1777554263149,36.61,76293.14,0.1,-0.08151,6e-05,10.05566]
[1777554268356,36.61,76291.87,0.1,-0.08159,6e-05,10.06295]
[1777554268439,36.61,76291.81,0.1,-0.0816,6e-05,10.06331]
[1777554270770,36.61,76292.2,0.1,-0.08157,6e-05,10.06115]
[1777554274149,36.61,76281.3,0.1,-0.08222,6e-05,10.11866]
[1777554274253,36.61,76281.3,0.1,-0.08222,6e-05,10.11866]
[1777554280267,36.61,76268.35,0.1,-0.08304,6e-05,10.19238]
[1777554281481,36.61,76268.35,0.1,-0.08304,6e-05,10.19238]
[1777554287319,36.61,76274.46,0.1,-0.08267,6e-05,10.15887]
[1777554292352,36.61,76285.77,0.1,-0.08197,6e-05,10.09616]
[1777554297413,36.61,76285.13,0.1,-0.08202,6e-05,10.10067]
[1777554303429,36.62,76270.41,0.1,-0.08295,6e-05,10.18497]
[1777554308464,36.62,76262.05,0.1,-0.08348,6e-05,10.23251]
[1777554309312,36.62,76262.05,0.1,-0.08348,6e-05,10.23251]
[1777554310120,36.62,76260.75,0.1,-0.08356,6e-05,10.23988]
[1777554310751,36.62,76245.36,0.1,-0.08454,6e-05,10.32715]
[1777554315536,36.62,76237.44,0.1,-0.08504,6e-05,10.37197]
[1777554315568,36.61,76234.49,0.1,-0.08522,6e-05,10.38866]
[1777554320330,36.61,76237.97,0.1,-0.08499,6e-05,10.36791]
[1777554320702,36.61,76237.97,0.1,-0.08499,6e-05,10.36791]
[1777554322158,36.61,76242.27,0.1,-0.08472,6e-05,10.34327]
[1777554322564,36.61,76243.07,0.1,-0.08466,6e-05,10.33857]
[1777554323924,36.61,76243.07,0.1,-0.08466,6e-05,10.33857]
[1777554324955,36.61,76245.04,0.1,-0.08454,6e-05,10.32714]
[1777554330618,36.61,76248.26,0.1,-0.08433,6e-05,10.30827]
[1777554332722,36.61,76246.95,0.1,-0.08438,6e-05,10.31197]
[1777554333089,36.61,76245.15,0.1,-0.08449,6e-05,10.32204]
[1777554335768,36.61,76245.15,0.1,-0.08449,6e-05,10.32185]
[1777554337150,36.61,76247.15,0.1,-0.08436,6e-05,10.31039]
[1777554342703,36.61,76253.86,0.1,-0.08394,6e-05,10.27202]
[1777554347740,36.61,76259.72,0.1,-0.08357,6e-05,10.23882]
[1777554352773,36.61,76257.51,0.1,-0.08371,6e-05,10.25145]
[1777554357807,36.61,76258.76,0.1,-0.08363,6e-05,10.24448]
[1777554361575,36.61,76258.51,0.1,-0.08365,6e-05,10.24598]
[1777554363848,36.61,76272.4,0.1,-0.08278,6e-05,10.16756]
[1777554368885,36.61,76275.81,0.1,-0.08255,6e-05,10.14734]
[1777554373920,36.61,76272.73,0.1,-0.08273,6e-05,10.16356]
[1777554378962,36.6,76267.56,0.1,-0.08305,6e-05,10.19186]
[1777554387016,36.6,76271.55,0.1,-0.08278,6e-05,10.16758]
[1777554391475,36.6,76273.29,0.1,-0.08263,6e-05,10.15324]
[1777554395700,36.6,76278.86,0.1,-0.08228,6e-05,10.12134]
[1777554401114,36.6,76275.32,0.1,-0.08249,6e-05,10.14029]
[1777554406149,36.6,76273.75,0.1,-0.08258,6e-05,10.14842]
[1777554411185,36.59,76273.8,0.1,-0.08257,6e-05,10.14743]
[1777554416220,36.59,76268.4,0.1,-0.0829,6e-05,10.17729]
[1777554420421,36.59,76264.92,0.1,-0.08311,6e-05,10.19608]
[1777554426290,36.59,76260.49,0.1,-0.08337,6e-05,10.21988]
[1777554431325,36.59,76263.46,0.1,-0.08317,6e-05,10.20175]
[1777554436360,36.58,76265.46,0.1,-0.08303,6e-05,10.18914]
[1777554441481,36.58,76265.03,0.1,-0.08305,6e-05,10.19021]
[1777554442685,36.58,76265.25,0.1,-0.08303,6e-05,10.18896]
[1777554448192,36.58,76274.05,0.1,-0.08246,6e-05,10.13758]
[1777554454488,36.57,76276.58,0.1,-0.08227,6e-05,10.11831]
[1777554456852,36.57,76271.33,0.1,-0.08259,6e-05,10.14775]
[1777554462542,36.57,76271.57,0.1,-0.08256,6e-05,10.14472]
[1777554467577,36.57,76273.0,0.1,-0.08246,6e-05,10.13578]
[1777554473619,36.57,76275.39,0.1,-0.0823,6e-05,10.12115]
[1777554478653,36.57,76275.26,0.1,-0.0823,6e-05,10.12102]
[1777554483689,36.56,76277.6,0.1,-0.08214,6e-05,10.10697]
[1777554488733,36.56,76275.79,0.1,-0.08225,6e-05,10.11651]
[1777554493768,36.56,76274.79,0.1,-0.0823,6e-05,10.12143]
[1777554498808,36.56,76275.12,0.1,-0.08227,6e-05,10.11876]
[1777554503837,36.56,76274.73,0.1,-0.08229,6e-05,10.12032]
[1777554509879,36.56,76274.5,0.1,-0.0823,6e-05,10.12085]
[1777554511601,36.56,76273.47,0.1,-0.08236,6e-05,10.12654]
[1777554517934,36.55,76265.82,0.1,-0.0828,6e-05,10.1648]
[1777554522362,36.55,76266.23,0.1,-0.08276,6e-05,10.16167]
[1777554525812,36.55,76264.03,0.1,-0.08289,6e-05,10.17346]
[1777554530625,36.55,76260.01,0.1,-0.08314,6e-05,10.19538]
[1777554536061,36.55,76256.51,0.1,-0.08336,6e-05,10.21564]
[1777554541908,36.55,76255.73,0.1,-0.08341,6e-05,10.22026]
[1777554548145,36.55,76252.0,0.1,-0.08365,6e-05,10.24159]
[1777554553180,36.55,76254.52,0.1,-0.08349,6e-05,10.22744]
[1777554558215,36.55,76255.26,0.1,-0.08345,6e-05,10.22339]
[1777554563250,36.55,76264.12,0.1,-0.08289,6e-05,10.17349]
[1777554563684,36.55,76264.12,0.1,-0.08289,6e-05,10.17349]
[1777554569294,36.55,76267.27,0.1,-0.0827,6e-05,10.15633]
[1777554570494,36.55,76267.97,0.1,-0.08266,6e-05,10.15251]
[1777554571306,36.55,76266.67,0.1,-0.08272,6e-05,10.15634]
[1777554574649,36.56,76273.86,0.1,-0.08227,6e-05,10.11617]
[1777554574704,36.56,76273.98,0.1,-0.08227,6e-05,10.11549]
[1777554580191,36.56,76279.34,0.1,-0.08193,6e-05,10.08526]
[1777554585872,36.55,76271.69,0.1,-0.0824,6e-05,10.12801]
[1777554585897,36.55,76271.33,0.1,-0.08243,6e-05,10.12989]
[1777554592327,36.55,76270.14,0.1,-0.08249,6e-05,10.13569]
[1777554592391,36.55,76270.68,0.1,-0.08245,6e-05,10.13246]
[1777554592471,36.55,76271.21,0.1,-0.08242,6e-05,10.12929]
[1777554596693,36.55,76270.45,0.1,-0.08246,6e-05,10.13305]
[1777554596794,36.55,76269.74,0.1,-0.0825,6e-05,10.13688]
[1777554597510,36.55,76269.74,0.1,-0.0825,6e-05,10.13688]
[1777554597520,36.55,76269.53,0.1,-0.08251,6e-05,10.1379]
[1777554601434,36.55,76268.83,0.1,-0.08255,6e-05,10.14132]
[1777554601516,36.55,76268.83,0.1,-0.08255,6e-05,10.14114]
[1777554603255,36.55,76268.83,0.1,-0.08255,6e-05,10.14114]
[1777554603297,36.55,76267.58,0.1,-0.08262,6e-05,10.14783]
[1777554605821,36.55,76268.56,0.1,-0.08256,6e-05,10.14192]
[1777554605912,36.55,76268.45,0.1,-0.08257,6e-05,10.14254]
[1777554606582,36.55,76268.45,0.1,-0.08257,6e-05,10.14254]
[1777554606609,36.55,76269.24,0.1,-0.08251,6e-05,10.1379]
[1777554607364,36.55,76269.24,0.1,-0.08251,6e-05,10.1379]
[1777554607469,36.55,76269.24,0.1,-0.08251,6e-05,10.1379]
[1777554608009,36.55,76269.24,0.1,-0.08251,6e-05,10.1379]
[1777554608015,36.55,76273.57,0.1,-0.08224,6e-05,10.1131]
[1777554613491,36.55,76267.72,0.1,-0.0826,6e-05,10.14547]
[1777554618634,36.54,76262.89,0.1,-0.08289,6e-05,10.17157]
[1777554623671,36.54,76259.1,0.1,-0.08312,6e-05,10.19219]
[1777554628836,36.54,76257.03,0.1,-0.08324,6e-05,10.20302]
[1777554628850,36.54,76257.03,0.1,-0.08324,6e-05,10.20302]
[1777554628910,36.54,76241.11,0.1,-0.08424,6e-05,10.2933]
[1777554629661,36.54,76241.11,0.1,-0.08424,6e-05,10.2933]
[1777554630257,36.54,76237.81,0.1,-0.08445,6e-05,10.3121]
[1777554630410,36.54,76237.81,0.1,-0.08445,6e-05,10.3121]
[1777554631248,36.54,76237.81,0.1,-0.08445,6e-05,10.3121]
[1777554636309,36.54,76238.96,0.1,-0.08435,6e-05,10.30182]
[1777554641691,36.54,76233.15,0.1,-0.08472,6e-05,10.33478]
[1777554644556,36.54,76231.74,0.1,-0.08481,6e-05,10.34252]
[1777554644820,36.54,76224.43,0.1,-0.08528,6e-05,10.38426]
[1777554645540,36.54,76224.43,0.1,-0.08528,6e-05,10.38426]
[1777554645829,36.54,76224.58,0.1,-0.08527,6e-05,10.38326]
[1777554650872,36.54,76220.58,0.1,-0.08551,6e-05,10.40518]
[1777554655900,36.53,76211.46,0.1,-0.08609,6e-05,10.45662]
[1777554660901,36.53,76217.62,0.1,-0.08568,6e-05,10.42042]
[1777554665460,36.53,76226.37,0.1,-0.08511,6e-05,10.36949]
[1777554666311,36.53,76226.37,0.1,-0.08511,6e-05,10.36949]
[1777554665967,36.53,76226.37,0.1,-0.08511,6e-05,10.36949]
[1777554666975,36.53,76226.99,0.1,-0.08507,6e-05,10.36586]
[1777554670302,36.53,76226.26,0.1,-0.08512,6e-05,10.36996]
[1777554670346,36.53,76215.68,0.1,-0.0858,6e-05,10.43031]
[1777554671839,36.53,76217.64,0.1,-0.08567,6e-05,10.41893]
[1777554672011,36.53,76217.64,0.1,-0.08567,6e-05,10.41893]
[1777554677046,36.53,76219.35,0.1,-0.08555,6e-05,10.40833]
[1777554680100,36.53,76224.63,0.1,-0.0852,6e-05,10.37772]
[1777554680305,36.53,76226.62,0.1,-0.08508,6e-05,10.36626]
[1777554682721,36.53,76225.77,0.1,-0.08513,6e-05,10.37091]
[1777554684127,36.53,76224.28,0.1,-0.08522,6e-05,10.37942]
[1777554688422,36.53,76219.01,0.1,-0.08556,6e-05,10.40905]
[1777554689139,36.53,76211.3,0.1,-0.08605,6e-05,10.45288]
[1777554690520,36.53,76210.74,0.1,-0.08609,6e-05,10.45609]
[1777554691152,36.53,76207.06,0.1,-0.0863,6e-05,10.47334]
[1777554692065,36.53,76207.06,0.1,-0.0863,6e-05,10.47334]
[1777554692252,36.53,76208.06,0.1,-0.08623,6e-05,10.46738]
[1777554697940,36.52,76208.09,0.1,-0.08622,6e-05,10.46627]
[1777554703238,36.52,76206.36,0.1,-0.08632,6e-05,10.47499]
[1777554709280,36.52,76206.56,0.1,-0.08629,6e-05,10.47309]
[1777554714315,36.52,76205.77,0.1,-0.08634,6e-05,10.47692]
[1777554717496,36.52,76214.93,0.1,-0.08574,6e-05,10.42404]
[1777554718343,36.52,76215.57,0.1,-0.0857,6e-05,10.42033]
[1777554722528,36.52,76215.92,0.1,-0.08568,6e-05,10.41814]
[1777554722687,36.52,76215.92,0.1,-0.08568,6e-05,10.41814]
[1777554727920,36.52,76205.59,0.1,-0.08634,6e-05,10.47698]
[1777554733448,36.51,76206.24,0.1,-0.08629,6e-05,10.47254]
[1777554738483,36.51,76205.17,0.1,-0.08635,6e-05,10.47821]
[1777554743518,36.51,76203.04,0.1,-0.08649,6e-05,10.48999]
[1777554745918,36.51,76202.77,0.1,-0.0865,6e-05,10.49145]
[1777554746934,36.51,76203.7,0.1,-0.08644,6e-05,10.48601]
[1777554752055,36.51,76208.08,0.1,-0.08613,6e-05,10.45673]
[1777554752149,36.51,76208.08,0.1,-0.08613,6e-05,10.45673]
[1777554753472,36.51,76225.79,0.1,-0.08499,6e-05,10.35533]
[1777554758626,36.51,76231.42,0.1,-0.08463,6e-05,10.32375]
[1777554763664,36.51,76230.73,0.1,-0.08468,6e-05,10.32813]
[1777554768700,36.51,76233.56,0.1,-0.0845,6e-05,10.31234]
[1777554773734,36.52,76234.97,0.1,-0.08442,6e-05,10.30473]
[1777554778769,36.52,76237.12,0.1,-0.08429,6e-05,10.29276]
[1777554781406,36.52,76234.06,0.1,-0.08448,6e-05,10.31019]
[1777554787073,36.52,76230.54,0.1,-0.0847,6e-05,10.33018]
[1777554792870,36.52,76245.56,0.1,-0.08375,6e-05,10.24503]
[1777554798912,36.52,76244.54,0.1,-0.08382,6e-05,10.25137]
[1777554803948,36.52,76243.19,0.1,-0.08391,6e-05,10.25939]
[1777554808983,36.52,76246.75,0.1,-0.08369,6e-05,10.23952]
[1777554814017,36.52,76246.38,0.1,-0.08369,6e-05,10.23826]
[1777554819052,36.52,76246.52,0.1,-0.08369,6e-05,10.23774]
[1777554824087,36.52,76247.04,0.1,-0.08366,6e-05,10.23505]
[1777554829123,36.52,76248.28,0.1,-0.08358,6e-05,10.22827]
[1777554833778,36.52,76248.37,0.1,-0.08358,6e-05,10.22796]
[1777554839191,36.52,76253.29,0.1,-0.08327,6e-05,10.20053]
[1777554842233,36.52,76253.29,0.1,-0.08327,6e-05,10.20053]
[1777554844277,36.52,76253.22,0.1,-0.08328,6e-05,10.20126]
[1777554849331,36.52,76254.68,0.1,-0.08319,6e-05,10.19339]
[1777554855304,36.53,76265.88,0.1,-0.0825,6e-05,10.13106]
[1777554862179,36.53,76268.2,0.1,-0.08237,6e-05,10.11911]
[1777554867388,36.53,76258.77,0.1,-0.08297,6e-05,10.17304]
[1777554872424,36.53,76256.8,0.1,-0.08307,6e-05,10.18089]
[1777554877458,36.53,76257.14,0.1,-0.08305,6e-05,10.17937]
[1777554882493,36.53,76258.03,0.1,-0.083,6e-05,10.1748]
[1777554888534,36.53,76260.17,0.1,-0.08287,6e-05,10.1634]
[1777554893570,36.53,76259.6,0.1,-0.08291,6e-05,10.16719]
[1777554898605,36.54,76262.8,0.1,-0.08272,6e-05,10.14974]
[1777554903640,36.54,76259.87,0.1,-0.08291,6e-05,10.16706]
[1777554908675,36.54,76255.7,0.1,-0.08318,6e-05,10.19135]
[1777554913710,36.54,76252.21,0.1,-0.08341,6e-05,10.21179]
[1777554919303,36.54,76249.95,0.1,-0.08356,6e-05,10.22525]
[1777554924595,36.54,76248.93,0.1,-0.08363,6e-05,10.2317]
[1777554930422,36.54,76257.48,0.1,-0.08309,6e-05,10.18332]
[1777554935976,36.54,76261.73,0.1,-0.08279,6e-05,10.15465]
[1777554943446,36.54,76250.49,0.1,-0.08348,6e-05,10.21701]
[1777554948958,36.53,76254.08,0.1,-0.08323,6e-05,10.19454]
[1777554953994,36.53,76262.16,0.1,-0.08271,6e-05,10.14754]
[1777554960040,36.53,76262.74,0.1,-0.08266,6e-05,10.14302]
[1777554965070,36.53,76262.55,0.1,-0.08266,6e-05,10.14304]
[1777554970104,36.52,76269.75,0.1,-0.0822,6e-05,10.10146]
[1777554975141,36.52,76270.22,0.1,-0.08216,6e-05,10.098]
[1777554980174,36.52,76272.77,0.1,-0.082,6e-05,10.08286]
[1777554985210,36.52,76271.58,0.1,-0.08206,6e-05,10.08884]
[1777554990244,36.52,76274.11,0.1,-0.08188,6e-05,10.07262]
[1777554995279,36.52,76272.42,0.1,-0.08196,6e-05,10.0779]
[1777554997624,36.51,76257.91,0.1,-0.08286,6e-05,10.15951]
[1777555003647,36.51,76253.6,0.1,-0.08312,6e-05,10.18265]
[1777555009725,36.51,76253.46,0.1,-0.08311,6e-05,10.1819]
[1777555015421,36.51,76254.5,0.1,-0.08303,6e-05,10.17437]
[1777555020455,36.5,76253.96,0.1,-0.08305,6e-05,10.17632]
[1777555025490,36.5,76253.3,0.1,-0.08308,6e-05,10.17898]
[1777555031532,36.5,76256.14,0.1,-0.08289,6e-05,10.16169]
[1777555037574,36.5,76254.52,0.1,-0.08298,6e-05,10.16976]
[1777555042609,36.5,76257.09,0.1,-0.08281,6e-05,10.15426]
[1777555047644,36.49,76257.88,0.1,-0.08275,6e-05,10.1489]
[1777555052679,36.49,76257.88,0.1,-0.08271,6e-05,10.1443]
[1777555057713,36.49,76263.99,0.1,-0.08232,6e-05,10.10879]
[1777555060514,36.49,76267.31,0.1,-0.0821,6e-05,10.08932]
[1777555060735,36.49,76269.75,0.1,-0.08194,6e-05,10.075]
[1777555063499,36.49,76269.87,0.1,-0.08192,6e-05,10.07326]
[1777555063756,36.49,76272.59,0.1,-0.08175,6e-05,10.05738]
[1777555068791,36.48,76272.39,0.1,-0.08175,6e-05,10.05726]
[1777555073826,36.48,76269.75,0.1,-0.08191,6e-05,10.07171]
[1777555078861,36.48,76270.36,0.1,-0.08187,6e-05,10.0678]
[1777555083896,36.48,76269.82,0.1,-0.08189,6e-05,10.07039]
[1777555088931,36.48,76270.79,0.1,-0.08182,6e-05,10.06324]
[1777555093967,36.47,76273.54,0.1,-0.08163,6e-05,10.04619]
[1777555099641,36.47,76277.37,0.1,-0.08138,6e-05,10.02413]
[1777555105046,36.47,76277.97,0.1,-0.08135,6e-05,10.02083]
[1777555110080,36.47,76277.61,0.1,-0.08137,6e-05,10.02295]
[1777555115114,36.47,76283.51,0.1,-0.08096,6e-05,9.98387]
[1777555116364,36.47,76283.51,0.1,-0.08096,6e-05,9.98387]
[1777555116421,36.47,76283.5,0.1,-0.08095,6e-05,9.98358]
[1777555122164,36.46,76284.43,0.1,-0.08087,6e-05,9.97635]
[1777555127479,36.46,76288.29,0.1,-0.08063,6e-05,9.95377]
[1777555129213,36.46,76283.24,0.1,-0.08093,6e-05,9.98124]
[1777555129229,36.46,76282.71,0.1,-0.08096,6e-05,9.98389]
[1777555134246,36.46,76282.65,0.1,-0.08094,6e-05,9.98265]
[1777555139282,36.45,76281.3,0.1,-0.08101,6e-05,9.9887]
[1777555144317,36.46,76282.35,0.1,-0.08095,6e-05,9.98341]
[1777555149352,36.46,76282.94,0.1,-0.08092,6e-05,9.98076]
[1777555153382,36.46,76269.74,0.1,-0.08174,6e-05,10.05464]
[1777555158418,36.46,76268.88,0.1,-0.08179,6e-05,10.05914]
[1777555163452,36.45,76266.6,0.1,-0.08192,6e-05,10.07145]
[1777555168489,36.45,76265.28,0.1,-0.082,6e-05,10.07876]
[1777555174370,36.45,76265.32,0.1,-0.08197,6e-05,10.07459]
[1777555179565,36.45,76258.34,0.1,-0.08241,6e-05,10.11374]
[1777555184600,36.45,76263.11,0.1,-0.0821,6e-05,10.08613]
[1777555189635,36.45,76265.04,0.1,-0.08197,6e-05,10.07474]
[1777555194670,36.45,76268.19,0.1,-0.08177,6e-05,10.05647]
[1777555199704,36.45,76267.52,0.1,-0.08181,6e-05,10.05976]
[1777555204762,36.45,76265.91,0.1,-0.0819,6e-05,10.06836]
[1777555210784,36.45,76264.5,0.1,-0.08198,6e-05,10.07533]
[1777555215819,36.44,76268.63,0.1,-0.08172,6e-05,10.05141]
[1777555220852,36.44,76271.35,0.1,-0.08153,6e-05,10.03423]
[1777555221330,36.44,76271.35,0.1,-0.08153,6e-05,10.03423]
[1777555221859,36.44,76271.52,0.1,-0.08151,6e-05,10.03276]
[1777555226894,36.44,76270.2,0.1,-0.08157,6e-05,10.03767]
[1777555230049,36.43,76270.82,0.1,-0.08151,6e-05,10.03266]
[1777555230582,36.43,76270.82,0.1,-0.08151,6e-05,10.03266]
[1777555237971,36.43,76271.39,0.1,-0.08141,6e-05,10.02195]
[1777555243006,36.42,76271.34,0.1,-0.08139,6e-05,10.01987]
[1777555243816,36.42,76271.34,0.1,-0.08139,6e-05,10.01987]
[1777555244016,36.42,76271.28,0.1,-0.08139,6e-05,10.01975]
[1777555249051,36.42,76265.72,0.1,-0.08171,6e-05,10.04873]
[1777555251588,36.41,76263.95,0.1,-0.08181,6e-05,10.05771]
[1777555252071,36.41,76264.05,0.1,-0.08179,6e-05,10.05663]
[1777555257106,36.41,76264.26,0.1,-0.08175,6e-05,10.05292]
[1777555260101,36.41,76265.59,0.1,-0.08166,6e-05,10.04441]
[1777555266186,36.4,76261.27,0.1,-0.0819,6e-05,10.06597]
[1777555270255,36.4,76258.69,0.1,-0.08204,6e-05,10.07861]
[1777555276240,36.39,76253.25,0.1,-0.08234,6e-05,10.10584]
[1777555281277,36.38,76253.5,0.1,-0.08229,6e-05,10.10137]
[1777555284056,36.38,76253.47,0.1,-0.08229,6e-05,10.10104]
[1777555287066,36.38,76239.33,0.1,-0.08316,6e-05,10.17926]
[1777555287733,36.38,76239.33,0.1,-0.08316,6e-05,10.17926]
[1777555288038,36.38,76239.33,0.1,-0.08316,6e-05,10.17926]
[1777555288097,36.38,76237.59,0.1,-0.08326,6e-05,10.18855]
[1777555295379,36.37,76233.91,0.1,-0.08341,6e-05,10.20069]
[1777555300415,36.36,76237.3,0.1,-0.08316,6e-05,10.17818]
[1777555303421,36.36,76241.12,0.1,-0.08291,6e-05,10.15522]
[1777555303489,36.36,76241.02,0.1,-0.08291,6e-05,10.15519]
[1777555305130,36.36,76241.02,0.1,-0.08291,6e-05,10.15519]
[1777555305578,36.36,76240.8,0.1,-0.08292,6e-05,10.15585]
[1777555306467,36.36,76247.73,0.1,-0.08247,6e-05,10.11587]
[1777555306901,36.36,76247.73,0.1,-0.08247,6e-05,10.11587]
[1777555307561,36.35,76251.24,0.1,-0.08225,6e-05,10.09542]
[1777555307611,36.35,76251.62,0.1,-0.08222,6e-05,10.09277]
[1777555313510,36.35,76251.5,0.1,-0.08219,6e-05,10.09044]
[1777555318543,36.34,76249.84,0.1,-0.08227,6e-05,10.09734]
[1777555320229,36.34,76249.87,0.1,-0.08226,6e-05,10.09666]
[1777555321071,36.34,76252.39,0.1,-0.0821,6e-05,10.08186]
[1777555321735,36.34,76252.39,0.1,-0.0821,6e-05,10.08186]
[1777555321811,36.34,76255.42,0.1,-0.0819,6e-05,10.0642]
[1777555323691,36.34,76257.07,0.1,-0.08179,6e-05,10.0544]
[1777555323750,36.34,76256.11,0.1,-0.08185,6e-05,10.0594]
[1777555325762,36.34,76256.11,0.1,-0.08184,6e-05,10.05896]
[1777555331635,36.33,76260.83,0.1,-0.08152,6e-05,10.02933]
[1777555332283,36.33,76260.83,0.1,-0.08152,6e-05,10.02933]
[1777555332643,36.33,76261.2,0.1,-0.08149,6e-05,10.02682]
[1777555337677,36.33,76264.65,0.1,-0.08125,6e-05,10.00528]
[1777555342711,36.32,76267.09,0.1,-0.08108,6e-05,9.98959]
[1777555343316,36.32,76267.09,0.1,-0.08108,6e-05,9.98959]
[1777555348753,36.32,76267.17,0.1,-0.08105,6e-05,9.98695]
[1777555353788,36.32,76267.34,0.1,-0.081,6e-05,9.98059]
[1777555358823,36.31,76268.76,0.1,-0.08089,6e-05,9.9709]
[1777555359755,36.31,76268.76,0.1,-0.08089,6e-05,9.9709]
[1777555364866,36.31,76273.49,0.1,-0.08058,6e-05,9.94244]
[1777555370908,36.31,76274.23,0.1,-0.08052,6e-05,9.93664]
[1777555375943,36.3,76273.56,0.1,-0.08054,6e-05,9.93906]
[1777555380977,36.3,76273.4,0.1,-0.08054,6e-05,9.93858]
[1777555384528,36.3,76272.44,0.1,-0.08059,6e-05,9.94316]
[1777555384582,36.3,76272.44,0.1,-0.08059,6e-05,9.94316]
[1777555390042,36.3,76262.37,0.1,-0.08119,6e-05,9.99814]
[1777555395075,36.29,76255.61,0.1,-0.0816,6e-05,10.03457]
[1777555400109,36.29,76250.92,0.1,-0.08187,6e-05,10.05925]
[1777555400668,36.29,76250.92,0.1,-0.08187,6e-05,10.05925]
[1777555401119,36.29,76244.84,0.1,-0.08225,6e-05,10.09336]
[1777555402124,36.29,76229.81,0.1,-0.08319,6e-05,10.17848]
[1777555407159,36.29,76226.76,0.1,-0.08337,6e-05,10.1949]
[1777555412194,36.28,76228.14,0.1,-0.08325,6e-05,10.18239]
[1777555417228,36.29,76228.8,0.1,-0.08322,6e-05,10.17947]
[1777555422521,36.29,76231.31,0.1,-0.08307,6e-05,10.16614]
[1777555422598,36.29,76231.46,0.1,-0.08306,6e-05,10.1655]
[1777555428307,36.29,76231.75,0.1,-0.08305,6e-05,10.16486]
[1777555433342,36.29,76231.7,0.1,-0.08307,6e-05,10.16616]
[1777555438377,36.29,76230.22,0.1,-0.08317,6e-05,10.17555]
[1777555443412,36.29,76222.47,0.1,-0.08367,6e-05,10.22023]
[1777555448452,36.29,76219.29,0.1,-0.08386,6e-05,10.23702]
[1777555453486,36.29,76220.5,0.1,-0.08377,6e-05,10.22905]
[1777555458520,36.29,76223.74,0.1,-0.08355,6e-05,10.20968]
[1777555463556,36.29,76223.23,0.1,-0.08358,6e-05,10.21181]
[1777555468071,36.29,76219.4,0.1,-0.08382,6e-05,10.23324]
[1777555469218,36.29,76219.17,0.1,-0.08383,6e-05,10.23441]
[1777555469292,36.29,76218.27,0.1,-0.08388,6e-05,10.23941]
[1777555474632,36.28,76218.33,0.1,-0.08384,6e-05,10.23411]
[1777555478042,36.28,76219.58,0.1,-0.08375,6e-05,10.2259]
[1777555478143,36.28,76219.75,0.1,-0.08373,6e-05,10.22439]
[1777555480262,36.28,76219.75,0.1,-0.08373,6e-05,10.22386]
[1777555480674,36.28,76223.46,0.1,-0.08348,6e-05,10.20163]
[1777555481820,36.28,76223.46,0.1,-0.08348,6e-05,10.20163]
[1777555481911,36.28,76220.52,0.1,-0.08366,6e-05,10.21794]
[1777555483059,36.28,76220.52,0.1,-0.08366,6e-05,10.21794]
[1777555483119,36.27,76219.89,0.1,-0.0837,6e-05,10.22101]
[1777555487482,36.27,76213.97,0.1,-0.08407,6e-05,10.25436]
[1777555488193,36.27,76213.97,0.1,-0.08407,6e-05,10.25436]
[1777555488216,36.27,76212.35,0.1,-0.08417,6e-05,10.26349]
[1777555488582,36.27,76212.35,0.1,-0.08417,6e-05,10.26349]
[1777555488875,36.27,76212.35,0.1,-0.08417,6e-05,10.26349]
[1777555489509,36.27,76210.03,0.1,-0.08432,6e-05,10.27663]
[1777555489737,36.27,76210.03,0.1,-0.08432,6e-05,10.27645]
[1777555494772,36.27,76207.55,0.1,-0.08447,6e-05,10.28979]
[1777555499651,36.27,76205.49,0.1,-0.08459,6e-05,10.30092]
[1777555499821,36.27,76205.49,0.1,-0.08459,6e-05,10.30075]
[1777555503163,36.27,76205.5,0.1,-0.08458,6e-05,10.30035]
[1777555503256,36.27,76205.61,0.1,-0.08457,6e-05,10.29956]
[1777555503834,36.27,76205.61,0.1,-0.08457,6e-05,10.29956]
[1777555504098,36.27,76202.3,0.1,-0.08479,6e-05,10.31842]
[1777555505492,36.27,76202.3,0.1,-0.08478,6e-05,10.31823]
[1777555506223,36.27,76202.3,0.1,-0.08478,6e-05,10.31823]
[1777555506279,36.27,76189.31,0.1,-0.08563,6e-05,10.39308]
[1777555507197,36.27,76189.31,0.1,-0.08563,6e-05,10.39308]
[1777555509894,36.27,76169.74,0.1,-0.0869,7e-05,10.50617]
[1777555512602,36.27,76173.46,0.1,-0.08666,7e-05,10.48439]
[1777555512981,36.27,76173.46,0.1,-0.08666,7e-05,10.48439]
[1777555514173,36.27,76178.12,0.1,-0.08635,7e-05,10.45733]
[1777555515499,36.27,76175.98,0.1,-0.08649,7e-05,10.46958]
[1777555516176,36.27,76175.98,0.1,-0.08649,7e-05,10.46958]
[1777555519983,36.27,76167.71,0.1,-0.08703,7e-05,10.51708]
[1777555525348,36.27,76173.88,0.1,-0.08661,7e-05,10.48065]
[1777555531050,36.26,76173.63,0.1,-0.08659,7e-05,10.47746]
[1777555532914,36.26,76173.33,0.1,-0.08661,7e-05,10.47904]
[1777555538099,36.26,76175.3,0.1,-0.08647,7e-05,10.46669]
[1777555543136,36.26,76175.5,0.1,-0.08645,7e-05,10.46477]
[1777555544300,36.26,76175.5,0.1,-0.08645,7e-05,10.46477]
[1777555545284,36.26,76175.33,0.1,-0.08646,7e-05,10.4656]
[1777555551191,36.26,76183.74,0.1,-0.0859,7e-05,10.41617]
[1777555556225,36.26,76188.54,0.1,-0.08559,6e-05,10.38819]
[1777555561261,36.26,76189.43,0.1,-0.08553,6e-05,10.38285]
[1777555564930,36.26,76182.04,0.1,-0.08601,7e-05,10.42525]
[1777555564986,36.26,76182.04,0.1,-0.08601,7e-05,10.42525]
[1777555566794,36.26,76180.18,0.1,-0.08612,7e-05,10.43578]
[1777555570727,36.25,76176.59,0.1,-0.08635,7e-05,10.45602]
[1777555572752,36.25,76178.67,0.1,-0.08621,7e-05,10.4437]
[1777555574015,36.25,76178.59,0.1,-0.08622,7e-05,10.44404]
[1777555579267,36.25,76182.01,0.1,-0.08599,7e-05,10.42372]
[1777555584422,36.25,76189.01,0.1,-0.08553,6e-05,10.38293]
[1777555586882,36.25,76185.53,0.1,-0.08575,7e-05,10.40285]
[1777555591327,36.25,76179.64,0.1,-0.08613,7e-05,10.43656]
[1777555591334,36.25,76177.77,0.1,-0.08623,7e-05,10.44338]
[1777555595827,36.25,76163.15,0.1,-0.08718,7e-05,10.52736]
[1777555597171,36.25,76163.15,0.1,-0.08718,7e-05,10.52736]
[1777555597203,36.25,76156.74,0.1,-0.0876,7e-05,10.5641]
[1777555597890,36.25,76156.74,0.1,-0.0876,7e-05,10.5641]
[1777555598400,36.25,76156.35,0.1,-0.08762,7e-05,10.56602]
[1777555604561,36.24,76156.26,0.1,-0.0876,7e-05,10.56443]
[1777555610614,36.24,76151.6,0.1,-0.08788,7e-05,10.58919]
[1777555615640,36.23,76153.33,0.1,-0.08774,7e-05,10.57666]
[1777555619518,36.23,76152.66,0.1,-0.08778,7e-05,10.57971]
[1777555619755,36.23,76150.1,0.1,-0.08794,7e-05,10.59418]
[1777555621934,36.23,76128.49,0.1,-0.08938,7e-05,10.71985]
[1777555623720,36.23,76128.49,0.1,-0.08937,7e-05,10.71962]
[1777555625235,36.23,76129.67,0.1,-0.08929,7e-05,10.7121]
[1777555630246,36.23,76130.64,0.1,-0.08921,7e-05,10.70532]
[1777555635531,36.22,76130.46,0.1,-0.0892,7e-05,10.70465]
[1777555640827,36.22,76139.47,0.1,-0.08858,7e-05,10.64988]
[1777555645861,36.22,76135.72,0.1,-0.08881,7e-05,10.67018]
[1777555651190,36.21,76137.72,0.1,-0.08865,7e-05,10.65653]
[1777555656354,36.21,76131.61,0.1,-0.08902,7e-05,10.68704]
[1777555659834,36.21,76136.41,0.1,-0.08868,7e-05,10.65733]
[1777555660180,36.21,76136.41,0.1,-0.08868,7e-05,10.65733]
[1777555660221,36.21,76141.4,0.1,-0.08834,7e-05,10.62765]
[1777555663472,36.2,76159.51,0.1,-0.08713,7e-05,10.52082]
[1777555669023,36.2,76160.71,0.1,-0.08702,7e-05,10.51178]
[1777555674060,36.2,76158.83,0.1,-0.08713,7e-05,10.52105]
[1777555679093,36.19,76157.84,0.1,-0.08718,7e-05,10.52518]
[1777555682504,36.19,76155.62,0.1,-0.08732,7e-05,10.53745]
[1777555683134,36.19,76141.44,0.1,-0.08825,7e-05,10.61935]
[1777555688177,36.19,76130.8,0.1,-0.08894,7e-05,10.67994]
[1777555693210,36.19,76139.57,0.1,-0.08834,7e-05,10.62754]
[1777555698245,36.18,76138.94,0.1,-0.08836,7e-05,10.62887]
[1777555703279,36.18,76135.91,0.1,-0.08854,7e-05,10.64427]
[1777555707335,36.17,76123.51,0.1,-0.08935,7e-05,10.71496]
[1777555712343,36.17,76127.59,0.1,-0.08904,7e-05,10.68649]
[1777555717581,36.17,76130.49,0.1,-0.08883,7e-05,10.66896]
[1777555727448,36.16,76136.95,0.1,-0.08834,7e-05,10.62596]
[1777555732482,36.16,76132.87,0.1,-0.08859,7e-05,10.64768]
[1777555737518,36.15,76128.37,0.1,-0.08888,7e-05,10.67311]
[1777555742553,36.15,76137.18,0.1,-0.08829,7e-05,10.62077]
[1777555747530,36.15,76129.88,0.1,-0.08877,7e-05,10.66294]
[1777555747591,36.15,76129.45,0.1,-0.0888,7e-05,10.66531]
[1777555748257,36.15,76129.45,0.1,-0.0888,7e-05,10.66531]
[1777555748532,36.15,76129.45,0.1,-0.0888,7e-05,10.66531]
[1777555748610,36.15,76119.47,0.1,-0.08946,7e-05,10.72366]
[1777555751607,36.15,76113.76,0.1,-0.08985,7e-05,10.75715]
[1777555756651,36.15,76112.27,0.1,-0.08996,7e-05,10.76633]
[1777555761686,36.15,76109.28,0.1,-0.09016,7e-05,10.78435]
[1777555763813,36.15,76108.12,0.1,-0.09024,7e-05,10.79126]
[1777555765972,36.15,76110.66,0.1,-0.09007,7e-05,10.77648]
[1777555771758,36.16,76113.76,0.1,-0.08985,7e-05,10.75553]
[1777555776796,36.16,76104.84,0.1,-0.09046,7e-05,10.80879]
[1777555781832,36.16,76107.52,0.1,-0.09029,7e-05,10.79369]
[1777555786867,36.16,76105.92,0.1,-0.0904,7e-05,10.80382]
[1777555792293,36.16,76112.64,0.1,-0.08995,7e-05,10.76434]
[1777555794166,36.16,76113.66,0.1,-0.08987,7e-05,10.75804]
[1777555794234,36.16,76119.69,0.1,-0.08947,7e-05,10.72251]
[1777555796165,36.16,76119.69,0.1,-0.08947,7e-05,10.72241]
[1777555798815,36.16,76119.87,0.1,-0.08945,7e-05,10.72107]
[1777555801292,36.16,76121.49,0.1,-0.08933,7e-05,10.711]
[1777555801491,36.16,76121.49,0.1,-0.08933,7e-05,10.711]
[1777555801517,36.16,76118.13,0.1,-0.08956,7e-05,10.73025]
[1777555802006,36.16,76118.13,0.1,-0.08956,7e-05,10.73025]
[1777555802198,36.16,76118.13,0.1,-0.08956,7e-05,10.73025]
[1777555802316,36.16,76103.31,0.1,-0.09056,7e-05,10.8173]
[1777555802786,36.16,76103.31,0.1,-0.09056,7e-05,10.8173]
[1777555803444,36.16,76103.31,0.1,-0.09056,7e-05,10.8173]
[1777555803593,36.16,76103.31,0.1,-0.09056,7e-05,10.8173]
[1777555803625,36.16,76069.31,0.1,-0.09289,7e-05,11.01843]
[1777555804158,36.16,76069.31,0.1,-0.09289,7e-05,11.01843]
[1777555804360,36.16,76069.31,0.1,-0.09289,7e-05,11.01843]
[1777555804410,36.16,76075.17,0.1,-0.09249,7e-05,10.98356]
[1777555804855,36.16,76075.17,0.1,-0.09249,7e-05,10.98356]
[1777555805310,36.16,76075.17,0.1,-0.09249,7e-05,10.98356]
[1777555805807,36.16,76083.13,0.1,-0.09193,7e-05,10.93597]
[1777555806267,36.15,76069.57,0.1,-0.09287,7e-05,11.0163]
[1777555808956,36.15,76071.78,0.1,-0.09271,7e-05,11.00281]
[1777555810519,36.15,76070.54,0.1,-0.09279,7e-05,11.00978]
[1777555810610,36.15,76078.0,0.1,-0.09228,7e-05,10.96553]
[1777555811762,36.15,76078.0,0.1,-0.09228,7e-05,10.96539]
[1777555812395,36.15,76078.0,0.1,-0.09228,7e-05,10.96539]
[1777555819636,36.15,76077.11,0.1,-0.09233,7e-05,10.9699]
[1777555824153,36.15,76089.35,0.1,-0.09148,7e-05,10.89657]
[1777555824597,36.15,76089.35,0.1,-0.09148,7e-05,10.89657]
[1777555824659,36.15,76070.01,0.1,-0.09281,7e-05,11.0111]
[1777555826000,36.15,76070.01,0.1,-0.09281,7e-05,11.01089]
[1777555826377,36.14,76056.78,0.1,-0.09369,7e-05,11.0862]
[1777555827004,36.14,76056.78,0.1,-0.09369,7e-05,11.0862]
[1777555827179,36.14,76056.78,0.1,-0.09365,7e-05,11.08308]
[1777555829503,36.13,76064.35,0.1,-0.0931,7e-05,11.03563]
[1777555829509,36.13,76057.81,0.1,-0.09353,7e-05,11.07221]
[1777555830723,36.13,76057.81,0.1,-0.09353,7e-05,11.07231]
[1777555830735,36.13,76057.81,0.1,-0.09353,7e-05,11.07231]
[1777555831207,36.13,76051.04,0.1,-0.09398,7e-05,11.10896]
[1777555833120,36.13,76051.04,0.1,-0.09398,7e-05,11.10901]
[1777555833214,36.13,76051.04,0.1,-0.09398,7e-05,11.10901]
[1777555833545,36.13,76051.04,0.1,-0.09398,7e-05,11.10901]
[1777555834412,36.13,76054.58,0.1,-0.09373,7e-05,11.08796]
[1777555834754,36.13,76053.18,0.1,-0.09383,7e-05,11.0964]
[1777555834832,36.13,76053.18,0.1,-0.09383,7e-05,11.0964]
[1777555834959,36.13,76053.18,0.1,-0.09383,7e-05,11.0964]
[1777555835765,36.13,76053.18,0.1,-0.09383,7e-05,11.09649]
[1777555836446,36.13,76053.18,0.1,-0.09383,7e-05,11.09649]
[1777555836508,36.13,76053.18,0.1,-0.09383,7e-05,11.09649]
[1777555837379,36.13,76046.52,0.1,-0.0943,7e-05,11.13627]
[1777555838362,36.13,76052.77,0.1,-0.09386,7e-05,11.09901]
[1777555838754,36.13,76060.01,0.1,-0.09335,7e-05,11.05597]
[1777555840904,36.13,76060.51,0.1,-0.09331,7e-05,11.05255]
[1777555841281,36.13,76058.44,0.1,-0.09346,7e-05,11.06463]
[1777555844882,36.13,76065.74,0.1,-0.09294,7e-05,11.02055]
[1777555847420,36.13,76063.93,0.1,-0.09306,7e-05,11.03089]
[1777555851486,36.12,76078.53,0.1,-0.09201,7e-05,10.94053]
[1777555851500,36.12,76078.53,0.1,-0.09201,7e-05,10.94053]
[1777555851503,36.12,76078.53,0.1,-0.09201,7e-05,10.94053]
[1777555851554,36.12,76079.53,0.1,-0.09193,7e-05,10.93375]
[1777555851936,36.12,76079.53,0.1,-0.09193,7e-05,10.93375]
[1777555852204,36.12,76079.53,0.1,-0.09193,7e-05,10.93375]
[1777555852419,36.12,76079.53,0.1,-0.09193,7e-05,10.93375]
[1777555852983,36.12,76080.73,0.1,-0.09184,7e-05,10.92587]
[1777555853602,36.12,76080.73,0.1,-0.09184,7e-05,10.92587]
[1777555853622,36.12,76080.73,0.1,-0.09184,7e-05,10.92587]
[1777555854578,36.11,76087.32,0.1,-0.09138,7e-05,10.88605]
[1777555854593,36.11,76078.93,0.1,-0.09195,7e-05,10.93573]
[1777555856328,36.11,76078.93,0.1,-0.09195,7e-05,10.93572]
[1777555856394,36.11,76078.93,0.1,-0.09195,7e-05,10.93572]
[1777555856429,36.11,76083.49,0.1,-0.09163,7e-05,10.90787]
[1777555860635,36.11,76087.02,0.1,-0.09139,7e-05,10.88689]
[1777555860660,36.11,76091.08,0.1,-0.09111,7e-05,10.8629]
[1777555861103,36.11,76091.08,0.1,-0.09111,7e-05,10.8629]
[1777555861293,36.11,76091.08,0.1,-0.09111,7e-05,10.8629]
[1777555862049,36.11,76091.08,0.1,-0.09111,7e-05,10.8629]
[1777555862559,36.11,76091.08,0.1,-0.09111,7e-05,10.8629]
[1777555862565,36.11,76073.89,0.1,-0.09229,7e-05,10.96474]
[1777555863461,36.11,76073.89,0.1,-0.09229,7e-05,10.96474]
[1777555863506,36.11,76066.07,0.1,-0.09284,7e-05,11.01156]
[1777555868096,36.11,76069.21,0.1,-0.09263,7e-05,10.99371]
[1777555868107,36.11,76069.21,0.1,-0.09263,7e-05,10.99371]
[1777555868475,36.12,76070.9,0.1,-0.09251,7e-05,10.98388]
[1777555869954,36.12,76069.56,0.1,-0.09261,7e-05,10.99206]
[1777555871370,36.12,76069.56,0.1,-0.09261,7e-05,10.99226]
[1777555876532,36.12,76069.96,0.1,-0.0926,7e-05,10.99089]
[1777555878338,36.12,76073.25,0.1,-0.09237,7e-05,10.97154]
[1777555878363,36.12,76073.25,0.1,-0.09237,7e-05,10.97154]
[1777555878546,36.12,76076.45,0.1,-0.09215,7e-05,10.95277]
[1777555880533,36.12,76082.43,0.1,-0.09174,7e-05,10.91702]
[1777555880565,36.12,76076.36,0.1,-0.09215,7e-05,10.953]
[1777555882004,36.12,76076.36,0.1,-0.09215,7e-05,10.95292]
[1777555882109,36.12,76076.36,0.1,-0.09215,7e-05,10.95292]
[1777555883414,36.12,76070.04,0.1,-0.09259,7e-05,10.99067]
[1777555883555,36.12,76070.04,0.1,-0.09259,7e-05,10.99067]
[1777555884760,36.12,76071.59,0.1,-0.09249,7e-05,10.98165]
[1777555885539,36.12,76071.59,0.1,-0.09249,7e-05,10.98183]
[1777555886825,36.12,76067.71,0.1,-0.09276,7e-05,11.00522]
[1777555886918,36.12,76067.71,0.1,-0.09276,7e-05,11.00522]
[1777555887609,36.12,76073.27,0.1,-0.09238,7e-05,10.97234]
[1777555888682,36.12,76073.27,0.1,-0.09238,7e-05,10.97234]
[1777555889678,36.12,76079.13,0.1,-0.09195,7e-05,10.93577]
[1777555889698,36.12,76079.13,0.1,-0.09195,7e-05,10.93577]
[1777555889709,36.12,76079.13,0.1,-0.09195,7e-05,10.93577]
[1777555889745,36.12,76079.13,0.1,-0.09195,7e-05,10.93577]
[1777555889683,36.11,76077.04,0.1,-0.09208,7e-05,10.94674]
[1777555890630,36.11,76077.44,0.1,-0.09205,7e-05,10.94437]
[1777555891682,36.11,76077.44,0.1,-0.09205,7e-05,10.94437]
[1777555891712,36.11,76077.44,0.1,-0.09205,7e-05,10.94437]
[1777555891758,36.11,76077.44,0.1,-0.09205,7e-05,10.94437]
[1777555891698,36.11,76077.45,0.1,-0.09202,7e-05,10.94028]
[1777555892644,36.11,76077.45,0.1,-0.09202,7e-05,10.94028]
[1777555892963,36.11,76077.45,0.1,-0.09202,7e-05,10.94028]
[1777555893703,36.11,76073.01,0.1,-0.09233,7e-05,10.96705]
[1777555895233,36.11,76075.79,0.1,-0.09214,7e-05,10.95073]
[1777555895254,36.11,76075.79,0.1,-0.09214,7e-05,10.95073]
[1777555895311,36.11,76075.79,0.1,-0.09214,7e-05,10.95073]
[1777555895665,36.11,76075.79,0.1,-0.09214,7e-05,10.95073]
[1777555897835,36.11,76081.68,0.1,-0.09173,7e-05,10.91537]
[1777555898733,36.11,76082.21,0.1,-0.0917,7e-05,10.91212]
[1777555899865,36.11,76082.21,0.1,-0.09169,7e-05,10.912]
[1777555899872,36.11,76082.21,0.1,-0.09169,7e-05,10.912]
[1777555903334,36.11,76083.73,0.1,-0.09159,7e-05,10.9034]
[1777555903722,36.11,76084.32,0.1,-0.09155,7e-05,10.8999]
[1777555908756,36.11,76090.61,0.1,-0.09112,7e-05,10.86272]
[1777555912416,36.11,76087.52,0.1,-0.09133,7e-05,10.88079]
[1777555912787,36.11,76088.96,0.1,-0.09123,7e-05,10.87223]
[1777555917797,36.11,76087.26,0.1,-0.09135,7e-05,10.882]
[1777555918221,36.11,76088.94,0.1,-0.09123,7e-05,10.872]
[1777555918233,36.11,76088.94,0.1,-0.09123,7e-05,10.872]
[1777555918266,36.11,76088.94,0.1,-0.09123,7e-05,10.872]
[1777555918311,36.11,76091.43,0.1,-0.09106,7e-05,10.85728]
[1777555922925,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924010,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924201,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924216,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924349,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924580,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924671,36.11,76109.86,0.1,-0.0898,7e-05,10.74852]
[1777555924765,36.11,76118.13,0.1,-0.08925,7e-05,10.70002]
[1777555925079,36.11,76118.13,0.1,-0.08925,7e-05,10.70002]
[1777555925136,36.11,76131.31,0.1,-0.08836,7e-05,10.6226]
[1777555926884,36.11,76147.1,0.1,-0.08731,7e-05,10.53035]
[1777555930549,36.11,76147.19,0.1,-0.08731,7e-05,10.53013]
[1777555934229,36.11,76154.54,0.1,-0.08682,7e-05,10.48752]
[1777555934241,36.11,76154.54,0.1,-0.08682,7e-05,10.48752]
[1777555934269,36.11,76154.62,0.1,-0.08682,7e-05,10.48713]
[1777555938527,36.11,76155.83,0.1,-0.08674,7e-05,10.48064]
[1777555939241,36.11,76157.92,0.1,-0.08661,7e-05,10.46867]
[1777555941702,36.11,76162.66,0.1,-0.0863,7e-05,10.44116]
[1777555941798,36.11,76176.9,0.1,-0.08536,7e-05,10.35848]
[1777555942340,36.11,76176.9,0.1,-0.08536,7e-05,10.35848]
[1777555942574,36.11,76176.9,0.1,-0.08536,7e-05,10.35848]
[1777555942603,36.11,76177.35,0.1,-0.08533,7e-05,10.35587]
[1777555943916,36.11,76177.35,0.1,-0.08533,7e-05,10.35585]
[1777555944668,36.11,76177.35,0.1,-0.08533,7e-05,10.35585]
[1777555944733,36.11,76175.87,0.1,-0.08543,7e-05,10.36438]
[1777555949732,36.11,76176.2,0.1,-0.08541,7e-05,10.36221]
[1777555949815,36.11,76175.92,0.1,-0.08542,7e-05,10.36372]
[1777555949881,36.11,76175.92,0.1,-0.08542,7e-05,10.36372]
[1777555951380,36.11,76175.92,0.1,-0.08542,7e-05,10.36372]
[1777555951701,36.11,76186.05,0.1,-0.08474,6e-05,10.30148]
[1777555952778,36.11,76186.05,0.1,-0.08474,6e-05,10.30148]
[1777555953726,36.11,76186.05,0.1,-0.08474,6e-05,10.3015]
[1777555953823,36.11,76177.29,0.1,-0.08531,7e-05,10.35215]
[1777555956106,36.11,76168.14,0.1,-0.0859,7e-05,10.405]
[1777555956736,36.11,76168.14,0.1,-0.0859,7e-05,10.405]
[1777555958231,36.11,76164.07,0.1,-0.08617,7e-05,10.42867]
[1777555958815,36.11,76172.25,0.1,-0.08564,7e-05,10.38153]
[1777555959189,36.11,76172.25,0.1,-0.08564,7e-05,10.38153]
[1777555959215,36.11,76172.25,0.1,-0.08564,7e-05,10.38153]
[1777555959328,36.11,76172.25,0.1,-0.08564,7e-05,10.38153]
[1777555959747,36.11,76179.96,0.1,-0.08514,7e-05,10.33723]
[1777555962551,36.12,76197.65,0.1,-0.084,6e-05,10.23576]
[1777555968200,36.12,76208.13,0.1,-0.08334,6e-05,10.17657]
[1777555975222,36.12,76204.2,0.1,-0.08361,6e-05,10.20056]
[1777555979270,36.12,76208.32,0.1,-0.08335,6e-05,10.17749]
[1777555984198,36.12,76211.34,0.1,-0.08317,6e-05,10.16102]
[1777555987123,36.12,76221.96,0.1,-0.08249,6e-05,10.10032]
[1777555993348,36.12,76231.57,0.1,-0.08189,6e-05,10.04588]
[1777555995437,36.12,76232.79,0.1,-0.08181,6e-05,10.03902]
[1777555995442,36.12,76226.39,0.1,-0.08222,6e-05,10.07557]
[1777556001407,36.13,76235.1,0.1,-0.08167,6e-05,10.02651]
[1777556006442,36.13,76236.62,0.1,-0.08158,6e-05,10.01847]
[1777556007167,36.13,76236.62,0.1,-0.08158,6e-05,10.01847]
[1777556007858,36.13,76236.62,0.1,-0.08158,6e-05,10.01847]
[1777556007803,36.13,76253.06,0.1,-0.08056,6e-05,9.92523]
[1777556012485,36.13,76265.48,0.1,-0.07978,6e-05,9.85284]
[1777556013013,36.13,76265.48,0.1,-0.07978,6e-05,9.85284]
[1777556013652,36.13,76263.93,0.1,-0.07988,6e-05,9.86193]
[1777556019747,36.13,76255.52,0.1,-0.08041,6e-05,9.91099]
[1777556022235,36.13,76236.16,0.1,-0.08163,6e-05,10.02162]
[1777556022370,36.13,76236.16,0.1,-0.08163,6e-05,10.02162]
[1777556022553,36.14,76236.16,0.1,-0.08163,6e-05,10.02182]
[1777556023562,36.14,76221.96,0.1,-0.08253,6e-05,10.10294]
[1777556025836,36.14,76218.24,0.1,-0.08277,6e-05,10.12423]
[1777556031619,36.14,76221.56,0.1,-0.08256,6e-05,10.10535]
[1777556036044,36.14,76229.03,0.1,-0.08209,6e-05,10.06297]
[1777556036654,36.14,76228.38,0.1,-0.08213,6e-05,10.06681]
[1777556041693,36.14,76222.59,0.1,-0.08251,6e-05,10.10056]
[1777556043597,36.14,76214.42,0.1,-0.08303,6e-05,10.14736]
[1777556043705,36.14,76211.97,0.1,-0.08318,6e-05,10.16139]
[1777556046148,36.14,76207.18,0.1,-0.0835,6e-05,10.18949]
[1777556051170,36.14,76209.03,0.1,-0.08339,6e-05,10.18029]
[1777556053983,36.14,76205.15,0.1,-0.08365,6e-05,10.20335]
[1777556055689,36.14,76203.59,0.1,-0.08375,6e-05,10.21255]
[1777556058305,36.14,76201.12,0.1,-0.08392,6e-05,10.2274]
[1777556060824,36.15,76182.54,0.1,-0.08513,6e-05,10.33498]
[1777556061857,36.15,76182.54,0.1,-0.08513,6e-05,10.33498]
[1777556063940,36.15,76190.13,0.1,-0.08463,6e-05,10.29129]
[1777556066200,36.15,76198.81,0.1,-0.08408,6e-05,10.24174]
[1777556068280,36.15,76212.91,0.1,-0.08318,6e-05,10.16084]
[1777556068880,36.15,76214.33,0.1,-0.08308,6e-05,10.15264]
[1777556071906,36.15,76228.58,0.1,-0.08215,6e-05,10.06756]
[1777556076052,36.15,76234.81,0.1,-0.08177,6e-05,10.03247]
[1777556076149,36.15,76234.81,0.1,-0.08177,6e-05,10.03247]
[1777556076940,36.15,76239.47,0.1,-0.08147,6e-05,10.00605]
[1777556077758,36.15,76239.47,0.1,-0.08147,6e-05,10.00605]
[1777556077947,36.15,76248.44,0.1,-0.08091,6e-05,9.95524]
[1777556078462,36.15,76248.44,0.1,-0.08091,6e-05,9.95524]
[1777556078716,36.15,76248.44,0.1,-0.08091,6e-05,9.95524]
[1777556080968,36.15,76233.26,0.1,-0.08187,6e-05,10.04224]
[1777556082982,36.15,76220.93,0.1,-0.08265,6e-05,10.11272]
[1777556086735,36.15,76236.71,0.1,-0.08166,6e-05,10.02294]
[1777556087690,36.15,76236.71,0.1,-0.08166,6e-05,10.02294]
[1777556087977,36.15,76236.71,0.1,-0.08166,6e-05,10.02294]
[1777556087783,36.15,76235.18,0.1,-0.08176,6e-05,10.03178]
[1777556088028,36.15,76234.55,0.1,-0.0818,6e-05,10.03537]
[1777556089895,36.15,76234.55,0.1,-0.0818,6e-05,10.03537]
[1777556089933,36.15,76230.18,0.1,-0.08208,6e-05,10.0605]
[1777556091507,36.15,76229.02,0.1,-0.08215,6e-05,10.06719]
[1777556091590,36.15,76229.37,0.1,-0.08213,6e-05,10.06526]
[1777556097543,36.15,76234.07,0.1,-0.08184,6e-05,10.03886]
[1777556097563,36.15,76226.27,0.1,-0.08233,6e-05,10.08353]
[1777556098339,36.15,76226.27,0.1,-0.08233,6e-05,10.08353]
[1777556098414,36.15,76226.31,0.1,-0.08233,6e-05,10.08335]
[1777556100961,36.15,76226.31,0.1,-0.08233,6e-05,10.08335]
[1777556101341,36.15,76221.53,0.1,-0.08263,6e-05,10.11076]
[1777556101767,36.15,76206.57,0.1,-0.08359,6e-05,10.19646]
[1777556102936,36.15,76206.57,0.1,-0.08359,6e-05,10.19646]
[1777556102959,36.15,76206.57,0.1,-0.08359,6e-05,10.19646]
[1777556103000,36.15,76203.04,0.1,-0.08382,6e-05,10.21699]
[1777556103338,36.15,76203.04,0.1,-0.08382,6e-05,10.21699]
[1777556104875,36.15,76205.38,0.1,-0.08367,6e-05,10.20379]
[1777556104942,36.15,76207.33,0.1,-0.08355,6e-05,10.19286]
[1777556106911,36.15,76207.33,0.1,-0.08355,6e-05,10.19286]
[1777556106997,36.16,76205.31,0.1,-0.08368,6e-05,10.20498]
[1777556107946,36.16,76205.31,0.1,-0.08368,6e-05,10.20498]
[1777556108335,36.16,76203.63,0.1,-0.08379,6e-05,10.21487]
[1777556108454,36.16,76203.63,0.1,-0.08379,6e-05,10.21487]
[1777556108900,36.16,76203.63,0.1,-0.08379,6e-05,10.21487]
[1777556108915,36.16,76191.53,0.1,-0.08457,6e-05,10.2847]
[1777556110204,36.16,76191.53,0.1,-0.08457,6e-05,10.2847]
[1777556110594,36.16,76191.53,0.1,-0.08457,6e-05,10.2847]
[1777556110665,36.16,76186.15,0.1,-0.08492,6e-05,10.31589]
[1777556111081,36.16,76186.15,0.1,-0.08492,6e-05,10.31589]
[1777556111090,36.16,76186.15,0.1,-0.08492,6e-05,10.31589]
[1777556111393,36.16,76186.15,0.1,-0.08492,6e-05,10.31589]
[1777556111499,36.16,76186.15,0.1,-0.08492,6e-05,10.31589]
[1777556111530,36.16,76187.44,0.1,-0.08484,6e-05,10.30853]
[1777556112450,36.16,76187.44,0.1,-0.08484,6e-05,10.30853]
[1777556112962,36.16,76187.44,0.1,-0.08484,6e-05,10.30853]
[1777556112972,36.16,76187.44,0.1,-0.08484,6e-05,10.30853]
[1777556113740,36.16,76188.36,0.1,-0.08478,6e-05,10.30332]
[1777556113746,36.16,76191.63,0.1,-0.08457,6e-05,10.28459]
[1777556114203,36.16,76203.89,0.1,-0.08378,6e-05,10.21409]
[1777556119695,36.16,76215.62,0.1,-0.08304,6e-05,10.14788]
[1777556119792,36.16,76215.62,0.1,-0.08304,6e-05,10.14788]
[1777556119938,36.16,76231.38,0.1,-0.08205,6e-05,10.05827]
[1777556120351,36.16,76231.38,0.1,-0.08205,6e-05,10.05827]
[1777556120532,36.16,76231.38,0.1,-0.08205,6e-05,10.05827]
[1777556120646,36.16,76234.48,0.1,-0.08185,6e-05,10.04073]
[1777556125928,36.16,76233.84,0.1,-0.0819,6e-05,10.04474]
[1777556125939,36.16,76239.69,0.1,-0.08153,6e-05,10.01175]
[1777556126660,36.16,76239.69,0.1,-0.08153,6e-05,10.01175]
[1777556126740,36.16,76237.17,0.1,-0.08169,6e-05,10.02626]
[1777556131747,36.16,76233.93,0.1,-0.0819,6e-05,10.04507]
[1777556131833,36.16,76230.85,0.1,-0.08207,6e-05,10.05918]
[1777556133402,36.16,76239.61,0.1,-0.08152,6e-05,10.0094]
[1777556134460,36.16,76242.6,0.1,-0.08134,6e-05,9.99258]
[1777556134795,36.16,76242.6,0.1,-0.08134,6e-05,9.99258]
[1777556136361,36.16,76261.9,0.1,-0.08014,6e-05,9.88353]
[1777556138211,36.16,76268.15,0.1,-0.07975,6e-05,9.84843]
[1777556141465,36.16,76258.09,0.1,-0.08037,6e-05,9.90513]
[1777556141500,36.16,76259.47,0.1,-0.08029,6e-05,9.89722]
[1777556145586,36.16,76263.78,0.1,-0.08002,6e-05,9.87265]
[1777556145757,36.16,76263.78,0.1,-0.08002,6e-05,9.87265]
[1777556148886,36.16,76252.92,0.1,-0.08069,6e-05,9.93376]
[1777556149042,36.16,76252.92,0.1,-0.08069,6e-05,9.93376]
[1777556148889,36.16,76251.7,0.1,-0.08076,6e-05,9.94052]
[1777556149099,36.16,76251.7,0.1,-0.08076,6e-05,9.94052]
[1777556149978,36.16,76238.31,0.1,-0.0816,6e-05,10.01637]
[1777556151602,36.16,76238.31,0.1,-0.0816,6e-05,10.01637]
[1777556151794,36.16,76214.56,0.1,-0.0831,6e-05,10.15159]
[1777556152452,36.16,76214.56,0.1,-0.0831,6e-05,10.15159]
[1777556152550,36.16,76218.03,0.1,-0.08288,6e-05,10.13169]
[1777556155697,36.16,76223.02,0.1,-0.08256,6e-05,10.10319]
[1777556155708,36.16,76223.34,0.1,-0.08254,6e-05,10.1014]
[1777556161536,36.16,76227.53,0.1,-0.08228,6e-05,10.07785]
[1777556165321,36.16,76227.06,0.1,-0.08231,6e-05,10.0808]
[1777556165566,36.16,76228.81,0.1,-0.0822,6e-05,10.0709]
[1777556166305,36.16,76228.81,0.1,-0.0822,6e-05,10.0709]
[1777556166572,36.16,76227.29,0.1,-0.0823,6e-05,10.07964]
[1777556168588,36.16,76203.7,0.1,-0.08381,6e-05,10.21526]
[1777556173865,36.17,76194.46,0.1,-0.08441,6e-05,10.26899]
[1777556174531,36.17,76193.87,0.1,-0.08445,6e-05,10.27253]
[1777556177513,36.17,76196.87,0.1,-0.08426,6e-05,10.25574]
[1777556177981,36.17,76196.87,0.1,-0.08426,6e-05,10.25574]
[1777556178042,36.17,76230.65,0.1,-0.08211,6e-05,10.06253]
[1777556180114,36.17,76237.79,0.1,-0.08166,6e-05,10.0215]
[1777556183936,36.17,76237.67,0.1,-0.08166,6e-05,10.02183]
[1777556185876,36.16,76237.6,0.1,-0.08166,6e-05,10.02196]
[1777556187740,36.16,76233.09,0.1,-0.08194,6e-05,10.04735]
[1777556189773,36.16,76232.06,0.1,-0.08201,6e-05,10.05338]
[1777556191636,36.16,76241.12,0.1,-0.08144,6e-05,10.00151]
[1777556191692,36.16,76241.12,0.1,-0.08144,6e-05,10.00151]
[1777556191983,36.16,76241.12,0.1,-0.08144,6e-05,10.00151]
[1777556196275,36.16,76253.93,0.1,-0.0806,6e-05,9.92485]
[1777556196446,36.16,76253.93,0.1,-0.0806,6e-05,9.92485]
[1777556197810,36.16,76269.13,0.1,-0.07966,6e-05,9.83884]
[1777556198284,36.16,76269.13,0.1,-0.07966,6e-05,9.83884]
[1777556201060,36.16,76281.25,0.1,-0.07892,6e-05,9.77064]
[1777556201084,36.16,76280.6,0.1,-0.07896,6e-05,9.77439]
[1777556203433,36.16,76281.19,0.1,-0.07892,6e-05,9.77131]
[1777556203852,36.16,76282.06,0.1,-0.07887,6e-05,9.76654]
[1777556208887,36.16,76279.15,0.1,-0.07905,6e-05,9.78325]
[1777556213923,36.17,76279.7,0.1,-0.07902,6e-05,9.78067]
[1777556218962,36.17,76286.54,0.1,-0.07861,6e-05,9.74268]
[1777556221304,36.17,76289.68,0.1,-0.07842,6e-05,9.72536]
[1777556223250,36.17,76305.29,0.1,-0.07747,6e-05,9.63805]
[1777556224220,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556224332,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556224403,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556224424,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556224557,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556224907,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556224911,36.17,76315.82,0.1,-0.07684,6e-05,9.57929]
[1777556225000,36.17,76315.57,0.1,-0.07685,6e-05,9.58059]
[1777556226368,36.17,76323.18,0.1,-0.0764,6e-05,9.53829]
[1777556229027,36.17,76341.28,0.1,-0.07532,6e-05,9.43806]
[1777556233059,36.17,76328.3,0.1,-0.0761,6e-05,9.51034]
[1777556236772,36.17,76339.13,0.1,-0.07546,6e-05,9.45072]
[1777556236781,36.17,76339.13,0.1,-0.07546,6e-05,9.45072]
[1777556237092,36.17,76340.54,0.1,-0.07538,6e-05,9.44309]
[1777556238611,36.17,76342.75,0.1,-0.07525,6e-05,9.43091]
[1777556240219,36.17,76333.1,0.1,-0.07582,6e-05,9.48458]
[1777556240396,36.17,76333.1,0.1,-0.07582,6e-05,9.48458]
[1777556240658,36.17,76333.1,0.1,-0.07582,6e-05,9.48458]
[1777556241116,36.17,76319.7,0.1,-0.07662,6e-05,9.55899]
[1777556241318,36.17,76319.7,0.1,-0.07662,6e-05,9.55899]
[1777556241333,36.17,76319.7,0.1,-0.07662,6e-05,9.55899]
[1777556242032,36.17,76319.7,0.1,-0.07662,6e-05,9.55899]
[1777556242761,36.17,76315.43,0.1,-0.07688,6e-05,9.58272]
[1777556242888,36.17,76315.43,0.1,-0.07688,6e-05,9.58272]
[1777556243132,36.17,76315.43,0.1,-0.07688,6e-05,9.58265]
[1777556244139,36.17,76315.43,0.1,-0.07688,6e-05,9.58265]
[1777556247576,36.17,76314.31,0.1,-0.07694,6e-05,9.58873]
[1777556247783,36.17,76314.31,0.1,-0.07694,6e-05,9.58873]
[1777556248182,36.17,76308.3,0.1,-0.0773,6e-05,9.62215]
[1777556250205,36.17,76292.45,0.1,-0.07826,6e-05,9.71061]
[1777556255206,36.17,76275.08,0.1,-0.07931,6e-05,9.80528]
[1777556260269,36.17,76267.56,0.1,-0.07977,6e-05,9.84754]
[1777556264297,36.17,76280.32,0.1,-0.07898,6e-05,9.77567]
[1777556269331,36.17,76282.87,0.1,-0.07883,6e-05,9.76156]
[1777556274373,36.17,76282.4,0.1,-0.07886,6e-05,9.76432]
[1777556277390,36.17,76269.29,0.1,-0.07967,6e-05,9.83809]
[1777556282425,36.17,76281.11,0.1,-0.07894,6e-05,9.77128]
[1777556287462,36.17,76272.06,0.1,-0.07948,6e-05,9.82128]
[1777556292495,36.17,76284.05,0.1,-0.07875,6e-05,9.75385]
[1777556298186,36.17,76284.75,0.1,-0.07871,6e-05,9.75034]
[1777556302451,36.17,76282.55,0.1,-0.07885,6e-05,9.76328]
[1777556302598,36.17,76282.55,0.1,-0.07885,6e-05,9.76337]
[1777556303497,36.17,76282.55,0.1,-0.07885,6e-05,9.76337]
[1777556303971,36.17,76282.55,0.1,-0.07885,6e-05,9.76337]
[1777556304011,36.17,76252.45,0.1,-0.08071,6e-05,9.93311]
[1777556304623,36.17,76252.45,0.1,-0.08071,6e-05,9.93311]
[1777556304653,36.17,76252.45,0.1,-0.08071,6e-05,9.93311]
[1777556306983,36.17,76242.91,0.1,-0.0813,6e-05,9.98682]
[1777556307145,36.17,76242.91,0.1,-0.0813,6e-05,9.98682]
[1777556307735,36.17,76238.72,0.1,-0.08156,6e-05,10.01037]
[1777556307770,36.17,76238.72,0.1,-0.08156,6e-05,10.01037]
[1777556308416,36.17,76240.0,0.1,-0.08148,6e-05,10.00282]
[1777556313644,36.17,76240.93,0.1,-0.08138,6e-05,9.99239]
[1777556314988,36.17,76240.93,0.1,-0.08138,6e-05,9.99239]
[1777556315983,36.16,76238.43,0.1,-0.08153,6e-05,10.00633]
[1777556316039,36.16,76238.43,0.1,-0.08153,6e-05,10.00633]
[1777556317820,36.16,76236.69,0.1,-0.08164,6e-05,10.01565]
[1777556318279,36.16,76236.69,0.1,-0.08164,6e-05,10.01565]
[1777556319116,36.16,76235.85,0.1,-0.08168,6e-05,10.02012]
[1777556322586,36.16,76232.19,0.1,-0.0819,6e-05,10.03973]
[1777556323777,36.16,76232.19,0.1,-0.0819,6e-05,10.0394]
[1777556323832,36.16,76232.19,0.1,-0.0819,6e-05,10.0394]
[1777556326836,36.16,76234.2,0.1,-0.08176,6e-05,10.02703]
[1777556329707,36.16,76246.12,0.1,-0.081,6e-05,9.95845]
[1777556330535,36.16,76250.14,0.1,-0.08075,6e-05,9.93548]
[1777556335965,36.15,76247.57,0.1,-0.0809,6e-05,9.94914]
[1777556339579,36.15,76262.11,0.1,-0.07999,6e-05,9.86643]
[1777556344608,36.15,76258.22,0.1,-0.08023,6e-05,9.88812]
[1777556344615,36.15,76258.22,0.1,-0.08023,6e-05,9.88812]
[1777556344865,36.15,76259.86,0.1,-0.08013,6e-05,9.87878]
[1777556345871,36.15,76274.99,0.1,-0.07919,6e-05,9.79351]
[1777556349315,36.15,76293.21,0.1,-0.07808,6e-05,9.69151]
[1777556349442,36.15,76293.21,0.1,-0.07808,6e-05,9.69151]
[1777556349464,36.15,76293.21,0.1,-0.07808,6e-05,9.69151]
[1777556349588,36.15,76293.21,0.1,-0.07808,6e-05,9.69151]
[1777556349911,36.15,76293.61,0.1,-0.07806,6e-05,9.68908]
[1777556351146,36.15,76293.61,0.1,-0.07806,6e-05,9.68908]
[1777556351248,36.15,76308.96,0.1,-0.07713,6e-05,9.60328]
[1777556351565,36.15,76308.96,0.1,-0.07713,6e-05,9.60328]
[1777556352339,36.15,76308.96,0.1,-0.07713,6e-05,9.60322]
[1777556352723,36.15,76308.96,0.1,-0.07713,6e-05,9.60322]
[1777556352756,36.15,76308.96,0.1,-0.07713,6e-05,9.60322]
[1777556353388,36.15,76305.39,0.1,-0.07734,6e-05,9.62304]
[1777556356592,36.15,76309.36,0.1,-0.0771,6e-05,9.60061]
[1777556361985,36.15,76310.08,0.1,-0.07705,6e-05,9.59633]
[1777556363267,36.15,76310.08,0.1,-0.07705,6e-05,9.59633]
[1777556367918,36.15,76312.27,0.1,-0.07692,6e-05,9.58396]
[1777556368663,36.15,76315.6,0.1,-0.07672,6e-05,9.5654]
[1777556369728,36.15,76315.37,0.1,-0.07673,6e-05,9.56667]
[1777556370019,36.15,76315.37,0.1,-0.07673,6e-05,9.56667]
[1777556372004,36.15,76310.92,0.1,-0.07697,6e-05,9.5878]
[1777556372659,36.15,76310.63,0.1,-0.07699,6e-05,9.58937]
[1777556373197,36.15,76310.63,0.1,-0.07699,6e-05,9.58937]
[1777556374078,36.15,76310.44,0.1,-0.077,6e-05,9.59039]
[1777556375447,36.15,76316.07,0.1,-0.07666,6e-05,9.55897]
[1777556375543,36.15,76316.07,0.1,-0.07666,6e-05,9.55897]
[1777556376093,36.15,76317.22,0.1,-0.07659,6e-05,9.55258]
[1777556378161,36.15,76328.86,0.1,-0.0759,6e-05,9.488]
[1777556384146,36.15,76327.12,0.1,-0.07601,6e-05,9.49851]
[1777556389181,36.15,76323.6,0.1,-0.07623,6e-05,9.5186]
[1777556390300,36.15,76323.6,0.1,-0.07623,6e-05,9.5186]
[1777556391195,36.15,76326.13,0.1,-0.07608,6e-05,9.50471]
[1777556396230,36.16,76325.8,0.1,-0.0761,6e-05,9.50699]
[1777556400865,36.16,76327.16,0.1,-0.07603,6e-05,9.49977]
[1777556401151,36.16,76327.16,0.1,-0.07603,6e-05,9.49977]
[1777556404854,36.16,76327.67,0.1,-0.076,6e-05,9.49727]
[1777556404981,36.16,76327.67,0.1,-0.076,6e-05,9.49727]
[1777556405524,36.16,76339.57,0.1,-0.07529,6e-05,9.43154]
[1777556406310,36.16,76357.37,0.1,-0.07425,6e-05,9.33373]
[1777556410359,36.16,76341.5,0.1,-0.07519,6e-05,9.42208]
[1777556412350,36.16,76332.62,0.1,-0.07572,6e-05,9.47135]
[1777556412376,36.16,76329.37,0.1,-0.07591,6e-05,9.48947]
[1777556413410,36.16,76347.1,0.1,-0.07487,6e-05,9.39165]
[1777556414386,36.16,76360.66,0.1,-0.07407,6e-05,9.31721]
[1777556419420,36.16,76367.38,0.1,-0.07369,6e-05,9.28153]
[1777556420951,36.16,76368.58,0.1,-0.07363,6e-05,9.27522]
[1777556421265,36.16,76368.58,0.1,-0.07363,6e-05,9.27522]
[1777556421440,36.16,76368.33,0.1,-0.07364,6e-05,9.27685]
[1777556421510,36.16,76368.33,0.1,-0.07364,6e-05,9.27685]
[1777556421626,36.16,76368.33,0.1,-0.07364,6e-05,9.27685]
[1777556422008,36.16,76368.33,0.1,-0.07364,6e-05,9.27685]
[1777556422404,36.16,76368.33,0.1,-0.07364,6e-05,9.27685]
[1777556422444,36.16,76385.0,0.1,-0.07268,6e-05,9.18582]
[1777556423220,36.16,76385.0,0.1,-0.07268,6e-05,9.18582]
[1777556423453,36.16,76394.2,0.1,-0.07216,6e-05,9.13681]
[1777556425456,36.17,76398.86,0.1,-0.07191,6e-05,9.11331]
[1777556425778,36.17,76398.86,0.1,-0.07191,6e-05,9.11331]
[1777556426203,36.17,76416.72,0.1,-0.07092,6e-05,9.01893]
[1777556427396,36.18,76446.52,0.1,-0.06928,6e-05,8.86104]
[1777556428920,36.18,76453.14,0.1,-0.06891,6e-05,8.82574]
[1777556429419,36.18,76453.14,0.1,-0.06891,6e-05,8.82574]
[1777556429906,36.18,76458.55,0.1,-0.06864,5e-05,8.79899]
[1777556430029,36.18,76458.55,0.1,-0.06864,5e-05,8.79899]
[1777556435152,36.2,76450.34,0.1,-0.06916,6e-05,8.84859]
[1777556435616,36.21,76455.13,0.1,-0.06894,6e-05,8.82767]
[1777556437702,36.21,76435.4,0.1,-0.07006,6e-05,8.93548]
[1777556440633,36.22,76422.78,0.1,-0.07079,6e-05,9.00561]
[1777556443484,36.22,76455.53,0.1,-0.06897,6e-05,8.83048]
[1777556444801,36.22,76464.63,0.1,-0.06847,5e-05,8.78212]
[1777556445855,36.22,76470.4,0.1,-0.06818,5e-05,8.75436]
[1777556445949,36.22,76470.4,0.1,-0.06818,5e-05,8.75436]
[1777556446541,36.23,76504.98,0.1,-0.06637,5e-05,8.57737]
[1777556447265,36.23,76504.98,0.1,-0.06637,5e-05,8.57737]
[1777556447387,36.23,76504.98,0.1,-0.06637,5e-05,8.57737]
[1777556447470,36.24,76486.16,0.1,-0.06743,5e-05,8.68178]
[1777556448952,36.24,76486.16,0.1,-0.06743,5e-05,8.68178]
[1777556449207,36.26,76463.82,0.1,-0.06876,5e-05,8.8111]
[1777556450396,36.26,76463.82,0.1,-0.06876,5e-05,8.8111]
[1777556450470,36.26,76475.11,0.1,-0.06815,5e-05,8.75157]
[1777556451356,36.26,76475.11,0.1,-0.06815,5e-05,8.75157]
[1777556451456,36.26,76485.26,0.1,-0.0676,5e-05,8.69825]
[1777556455201,36.27,76479.1,0.1,-0.06798,5e-05,8.73484]
[1777556455287,36.27,76478.23,0.1,-0.06803,5e-05,8.73973]
[1777556456885,36.27,76478.23,0.1,-0.06803,5e-05,8.73973]
[1777556456925,36.28,76502.54,0.1,-0.06675,5e-05,8.61589]
[1777556460633,36.31,76494.26,0.1,-0.06733,5e-05,8.67263]
[1777556460769,36.31,76494.26,0.1,-0.06734,5e-05,8.67301]
[1777556462665,36.31,76493.56,0.1,-0.06738,5e-05,8.67707]
[1777556463179,36.31,76491.4,0.1,-0.0675,5e-05,8.68881]
[1777556464358,36.31,76491.4,0.1,-0.0675,5e-05,8.68881]
[1777556464567,36.31,76496.88,0.1,-0.06721,5e-05,8.66036]
[1777556465154,36.31,76496.88,0.1,-0.06721,5e-05,8.66036]
[1777556465826,36.31,76496.5,0.1,-0.06723,5e-05,8.66276]
[1777556465846,36.31,76496.5,0.1,-0.06723,5e-05,8.66276]
[1777556466066,36.31,76495.13,0.1,-0.06731,5e-05,8.67035]
[1777556469967,36.31,76490.95,0.1,-0.06755,5e-05,8.69343]
[1777556470408,36.31,76490.95,0.1,-0.06755,5e-05,8.69343]
[1777556470639,36.31,76479.53,0.1,-0.06817,5e-05,8.75398]
[1777556470841,36.31,76479.53,0.1,-0.06817,5e-05,8.75435]
[1777556471793,36.31,76479.53,0.1,-0.06817,5e-05,8.75435]
[1777556474755,36.31,76461.32,0.1,-0.06918,6e-05,8.85155]
[1777556476154,36.32,76462.66,0.1,-0.06911,6e-05,8.84463]
[1777556476332,36.32,76462.12,0.1,-0.06914,6e-05,8.84772]
[1777556479789,36.32,76463.0,0.1,-0.0691,6e-05,8.84369]
[1777556480374,36.32,76463.0,0.1,-0.0691,6e-05,8.84369]
[1777556480461,36.32,76476.98,0.1,-0.06833,5e-05,8.76984]
[1777556481656,36.32,76486.45,0.1,-0.06782,5e-05,8.72007]
[1777556482205,36.32,76486.45,0.1,-0.06782,5e-05,8.72007]
[1777556482215,36.32,76491.55,0.1,-0.06755,5e-05,8.6935]
[1777556482707,36.32,76491.55,0.1,-0.06755,5e-05,8.6935]
[1777556483400,36.32,76488.3,0.1,-0.06773,5e-05,8.71094]
[1777556484924,36.32,76488.3,0.1,-0.06773,5e-05,8.71124]
[1777556485015,36.32,76474.71,0.1,-0.06847,5e-05,8.78319]
[1777556485686,36.32,76474.71,0.1,-0.06847,5e-05,8.78319]
[1777556485702,36.32,76474.71,0.1,-0.06847,5e-05,8.78319]
[1777556486423,36.32,76478.22,0.1,-0.06828,5e-05,8.76482]
[1777556491820,36.32,76485.9,0.1,-0.06787,5e-05,8.72549]
[1777556494060,36.32,76478.3,0.1,-0.06827,5e-05,8.76255]
[1777556499894,36.33,76460.67,0.1,-0.06925,6e-05,8.85709]
[1777556502406,36.33,76443.95,0.1,-0.07018,6e-05,8.94656]
[1777556506633,36.33,76444.19,0.1,-0.07016,6e-05,8.94551]
[1777556508863,36.33,76442.28,0.1,-0.07027,6e-05,8.95582]
[1777556511121,36.33,76456.36,0.1,-0.06949,6e-05,8.88106]
[1777556516156,36.33,76453.17,0.1,-0.06968,6e-05,8.89877]
[1777556520189,36.33,76474.26,0.1,-0.06852,5e-05,8.78736]
[1777556525223,36.33,76474.47,0.1,-0.06852,5e-05,8.78742]
[1777556530260,36.33,76479.66,0.1,-0.06825,5e-05,8.76112]
[1777556532268,36.34,76463.0,0.1,-0.06917,6e-05,8.84995]
[1777556537304,36.34,76463.51,0.1,-0.06915,6e-05,8.84841]
[1777556542345,36.34,76463.69,0.1,-0.06915,6e-05,8.84852]
[1777556545364,36.34,76449.58,0.1,-0.06994,6e-05,8.92398]
[1777556547251,36.34,76445.17,0.1,-0.07018,6e-05,8.94761]
[1777556552412,36.34,76436.94,0.1,-0.07062,6e-05,8.98816]
[1777556552710,36.34,76436.94,0.1,-0.07062,6e-05,8.98816]
[1777556556639,36.34,76447.9,0.1,-0.07001,6e-05,8.9298]
[1777556557363,36.34,76447.9,0.1,-0.07001,6e-05,8.9298]
[1777556558984,36.34,76436.06,0.1,-0.07067,6e-05,8.99326]
[1777556559012,36.34,76436.06,0.1,-0.07067,6e-05,8.99326]
[1777556559461,36.34,76426.24,0.1,-0.07122,6e-05,9.04595]
[1777556559648,36.34,76426.24,0.1,-0.07122,6e-05,9.04595]
[1777556559926,36.34,76426.24,0.1,-0.07122,6e-05,9.04595]
[1777556560033,36.34,76426.24,0.1,-0.07122,6e-05,9.04595]
[1777556560473,36.34,76420.69,0.1,-0.07154,6e-05,9.07614]
[1777556561372,36.34,76420.69,0.1,-0.07154,6e-05,9.07614]
[1777556563489,36.34,76438.07,0.1,-0.07057,6e-05,8.98344]
[1777556565508,36.34,76437.48,0.1,-0.0706,6e-05,8.98662]
[1777556565607,36.34,76439.59,0.1,-0.07049,6e-05,8.97536]
[1777556571206,36.34,76440.02,0.1,-0.07047,6e-05,8.97344]
[1777556576580,36.34,76434.42,0.1,-0.07078,6e-05,9.00386]
[1777556580199,36.35,76436.92,0.1,-0.07064,6e-05,8.99058]
[1777556583292,36.35,76448.45,0.1,-0.07,6e-05,8.92912]
[1777556583629,36.35,76466.08,0.1,-0.06903,5e-05,8.83535]
[1777556583711,36.35,76466.08,0.1,-0.06903,5e-05,8.83535]
[1777556584636,36.35,76471.09,0.1,-0.06876,5e-05,8.80896]
[1777556584698,36.35,76471.09,0.1,-0.06876,5e-05,8.80896]
[1777556585435,36.35,76471.09,0.1,-0.06876,5e-05,8.80896]
[1777556592456,36.35,76472.7,0.1,-0.06868,5e-05,8.80176]
[1777556593304,36.35,76473.4,0.1,-0.06865,5e-05,8.79846]
[1777556593637,36.35,76485.62,0.1,-0.06799,5e-05,8.73441]
[1777556594667,36.35,76502.94,0.1,-0.06705,5e-05,8.64339]
[1777556596384,36.35,76502.94,0.1,-0.06705,5e-05,8.64339]
[1777556599426,36.35,76512.64,0.1,-0.06655,5e-05,8.59443]
[1777556599921,36.35,76511.51,0.1,-0.06662,5e-05,8.60079]
[1777556600098,36.35,76511.51,0.1,-0.06662,5e-05,8.60079]
[1777556600402,36.36,76511.9,0.1,-0.0666,5e-05,8.59921]
[1777556601337,36.36,76511.9,0.1,-0.0666,5e-05,8.59921]
[1777556601355,36.36,76511.9,0.1,-0.0666,5e-05,8.59921]
[1777556601520,36.36,76511.9,0.1,-0.0666,5e-05,8.59921]
[1777556601593,36.36,76511.9,0.1,-0.0666,5e-05,8.59921]
[1777556601630,36.36,76508.59,0.1,-0.06678,5e-05,8.61697]
[1777556602040,36.36,76508.59,0.1,-0.06678,5e-05,8.61697]
[1777556602181,36.36,76508.59,0.1,-0.06678,5e-05,8.61697]
[1777556602274,36.36,76491.79,0.1,-0.06769,5e-05,8.70551]
[1777556603350,36.36,76491.79,0.1,-0.06769,5e-05,8.70551]
[1777556603633,36.36,76491.79,0.1,-0.06769,5e-05,8.70551]
[1777556604050,36.36,76487.08,0.1,-0.06795,5e-05,8.73058]
[1777556604347,36.36,76479.36,0.1,-0.06837,5e-05,8.77155]
[1777556606788,36.36,76479.98,0.1,-0.06834,5e-05,8.76847]
[1777556606837,36.36,76480.42,0.1,-0.06831,5e-05,8.76629]
[1777556610004,36.36,76486.31,0.1,-0.068,5e-05,8.73594]
[1777556610037,36.36,76486.31,0.1,-0.068,5e-05,8.73594]
[1777556610707,36.36,76494.7,0.1,-0.06755,5e-05,8.69204]
[1777556611545,36.36,76494.7,0.1,-0.06755,5e-05,8.69204]
[1777556613176,36.36,76505.69,0.1,-0.06694,5e-05,8.6319]
[1777556618903,36.37,76509.85,0.1,-0.06674,5e-05,8.61236]
[1777556624676,36.37,76516.1,0.1,-0.06643,5e-05,8.58152]
[1777556625429,36.37,76519.93,0.1,-0.06623,5e-05,8.56249]
[1777556628524,36.37,76529.45,0.1,-0.06574,5e-05,8.51398]
[1777556629268,36.38,76525.71,0.1,-0.06595,5e-05,8.53448]
[1777556630352,36.38,76526.4,0.1,-0.06592,5e-05,8.53142]
[1777556633681,36.38,76546.77,0.1,-0.06485,5e-05,8.42668]
[1777556640009,36.4,76528.84,0.1,-0.06592,5e-05,8.5325]
[1777556641868,36.4,76511.0,0.1,-0.06688,5e-05,8.62589]
[1777556641922,36.4,76511.0,0.1,-0.06688,5e-05,8.62589]
[1777556642071,36.4,76511.0,0.1,-0.06688,5e-05,8.62589]
[1777556644932,36.4,76514.09,0.1,-0.06671,5e-05,8.60979]
[1777556645094,36.4,76519.14,0.1,-0.06645,5e-05,8.58374]
[1777556648958,36.41,76518.78,0.1,-0.06647,5e-05,8.586]
[1777556654156,36.41,76505.2,0.1,-0.0672,5e-05,8.65722]
[1777556656984,36.41,76503.99,0.1,-0.06726,5e-05,8.66358]
[1777556657468,36.41,76503.99,0.1,-0.06726,5e-05,8.66358]
[1777556657859,36.41,76496.13,0.1,-0.06769,5e-05,8.70481]
[1777556658183,36.41,76496.13,0.1,-0.06769,5e-05,8.70524]
[1777556659621,36.41,76496.13,0.1,-0.06769,5e-05,8.70524]
[1777556659636,36.41,76496.13,0.1,-0.06769,5e-05,8.70524]
[1777556659662,36.41,76488.05,0.1,-0.06813,5e-05,8.7481]
[1777556660083,36.41,76488.05,0.1,-0.06813,5e-05,8.7481]
[1777556661230,36.41,76488.05,0.1,-0.06814,5e-05,8.74845]
[1777556661682,36.41,76488.05,0.1,-0.06814,5e-05,8.74845]
[1777556661694,36.41,76488.05,0.1,-0.06814,5e-05,8.74845]
[1777556661756,36.41,76489.52,0.1,-0.06806,5e-05,8.74107]
[1777556663214,36.41,76489.52,0.1,-0.06806,5e-05,8.74141]
[1777556663283,36.41,76489.92,0.1,-0.06805,5e-05,8.73965]
[1777556664574,36.41,76489.92,0.1,-0.06805,5e-05,8.73965]
[1777556665115,36.41,76490.09,0.1,-0.06804,5e-05,8.73909]
[1777556665133,36.41,76490.09,0.1,-0.06804,5e-05,8.73909]
[1777556666064,36.41,76490.09,0.1,-0.06804,5e-05,8.73942]
[1777556666108,36.41,76490.09,0.1,-0.06804,5e-05,8.73942]
[1777556667152,36.41,76492.27,0.1,-0.06793,5e-05,8.7283]
[1777556670336,36.41,76495.76,0.1,-0.06775,5e-05,8.7111]
[1777556670347,36.41,76492.88,0.1,-0.06791,5e-05,8.7266]
[1777556671661,36.41,76492.88,0.1,-0.06791,5e-05,8.7266]
[1777556671713,36.41,76492.88,0.1,-0.06791,5e-05,8.7266]
[1777556672425,36.42,76488.69,0.1,-0.06812,5e-05,8.7455]
[1777556672435,36.42,76488.69,0.1,-0.06812,5e-05,8.7455]
[1777556672440,36.42,76488.69,0.1,-0.06812,5e-05,8.7455]
[1777556672461,36.42,76484.86,0.1,-0.06833,5e-05,8.76599]
[1777556673101,36.42,76484.86,0.1,-0.06833,5e-05,8.76599]
[1777556673607,36.42,76484.86,0.1,-0.06833,5e-05,8.76599]
[1777556673708,36.42,76484.47,0.1,-0.06835,5e-05,8.76832]
[1777556674532,36.42,76484.47,0.1,-0.06835,5e-05,8.76832]
[1777556674749,36.42,76484.47,0.1,-0.06835,5e-05,8.76832]
[1777556674543,36.42,76487.44,0.1,-0.06819,5e-05,8.75294]
[1777556677681,36.42,76499.44,0.1,-0.06755,5e-05,8.69056]
[1777556677774,36.42,76514.93,0.1,-0.06672,5e-05,8.60994]
[1777556679372,36.42,76528.26,0.1,-0.06602,5e-05,8.54108]
[1777556682431,36.42,76545.96,0.1,-0.06509,5e-05,8.44987]
[1777556685854,36.43,76555.18,0.1,-0.06468,5e-05,8.40876]
[1777556688861,36.44,76571.79,0.1,-0.06386,5e-05,8.328]
[1777556695463,36.51,76583.63,0.1,-0.06361,5e-05,8.30376]
[1777556695856,36.51,76583.63,0.1,-0.06361,5e-05,8.30376]
[1777556696469,36.51,76583.63,0.1,-0.06361,5e-05,8.30376]
[1777556697877,36.52,76579.82,0.1,-0.06386,5e-05,8.32859]
[1777556698468,36.52,76579.82,0.1,-0.06386,5e-05,8.32859]
[1777556699677,36.52,76579.09,0.1,-0.0639,5e-05,8.33277]
[1777556700573,36.52,76578.24,0.1,-0.06395,5e-05,8.33754]
[1777556700657,36.53,76573.54,0.1,-0.06419,5e-05,8.36203]
[1777556703423,36.53,76562.6,0.1,-0.06477,5e-05,8.41898]
[1777556703619,36.53,76548.89,0.1,-0.06549,5e-05,8.4899]
[1777556705472,36.53,76548.89,0.1,-0.06549,5e-05,8.49012]
[1777556705534,36.53,76531.22,0.1,-0.06642,5e-05,8.58182]
[1777556706751,36.53,76531.22,0.1,-0.06642,5e-05,8.58182]
[1777556707583,36.53,76524.52,0.1,-0.06678,5e-05,8.61672]
[1777556707600,36.53,76520.54,0.1,-0.06699,5e-05,8.63746]
[1777556711251,36.53,76523.94,0.1,-0.06681,5e-05,8.61968]
[1777556711577,36.53,76523.6,0.1,-0.06683,5e-05,8.62143]
[1777556711833,36.53,76523.6,0.1,-0.06683,5e-05,8.62143]
[1777556712035,36.53,76523.6,0.1,-0.06683,5e-05,8.62143]
[1777556712583,36.53,76523.5,0.1,-0.06684,5e-05,8.62193]
[1777556717618,36.53,76532.01,0.1,-0.06638,5e-05,8.57775]
[1777556722654,36.53,76539.93,0.1,-0.06597,5e-05,8.53673]
[1777556726261,36.53,76543.3,0.1,-0.06579,5e-05,8.51948]
[1777556726264,36.53,76543.3,0.1,-0.06579,5e-05,8.51948]
[1777556726681,36.53,76542.26,0.1,-0.06584,5e-05,8.52494]
[1777556731337,36.53,76544.96,0.1,-0.06571,5e-05,8.5114]
[1777556736753,36.53,76548.98,0.1,-0.06548,5e-05,8.48789]
[1777556741165,36.53,76550.97,0.1,-0.06538,5e-05,8.47817]
[1777556741197,36.53,76550.97,0.1,-0.06538,5e-05,8.47817]
[1777556742795,36.53,76573.36,0.1,-0.06422,5e-05,8.36345]
[1777556747831,36.54,76569.25,0.1,-0.06445,5e-05,8.38606]
[1777556752865,36.54,76565.49,0.1,-0.06466,5e-05,8.4068]
[1777556758113,36.54,76567.08,0.1,-0.06459,5e-05,8.39979]
[1777556759464,36.54,76590.44,0.1,-0.06339,5e-05,8.28136]
[1777556764475,36.57,76600.97,0.1,-0.06297,5e-05,8.23993]
[1777556764786,36.58,76587.19,0.1,-0.06373,5e-05,8.31542]
[1777556767688,36.58,76572.65,0.1,-0.06449,5e-05,8.39081]
[1777556773665,36.58,76582.18,0.1,-0.06401,5e-05,8.34331]
[1777556779287,36.59,76576.99,0.1,-0.0643,5e-05,8.37195]
[1777556785092,36.59,76574.51,0.1,-0.06445,5e-05,8.38686]
[1777556789510,36.59,76561.24,0.1,-0.06515,5e-05,8.45587]
[1777556792538,36.59,76579.5,0.1,-0.06418,5e-05,8.35956]
[1777556795741,36.59,76576.95,0.1,-0.06432,5e-05,8.37296]
[1777556795753,36.59,76576.95,0.1,-0.06432,5e-05,8.37296]
[1777556795842,36.59,76571.59,0.1,-0.0646,5e-05,8.40104]
[1777556796870,36.59,76571.59,0.1,-0.0646,5e-05,8.40104]
[1777556796882,36.59,76571.59,0.1,-0.0646,5e-05,8.40104]
[1777556797926,36.6,76556.84,0.1,-0.06538,5e-05,8.47736]
[1777556798370,36.6,76556.84,0.1,-0.06538,5e-05,8.47736]
[1777556798793,36.6,76549.33,0.1,-0.06577,5e-05,8.51625]
[1777556800693,36.6,76539.49,0.1,-0.06629,5e-05,8.56723]
[1777556801072,36.6,76541.34,0.1,-0.06619,5e-05,8.55768]
[1777556801092,36.6,76541.34,0.1,-0.06619,5e-05,8.55768]
[1777556801204,36.6,76541.34,0.1,-0.06619,5e-05,8.55768]
[1777556802044,36.6,76541.34,0.1,-0.06619,5e-05,8.55768]
[1777556803109,36.6,76541.84,0.1,-0.06617,5e-05,8.55517]
[1777556803470,36.6,76541.84,0.1,-0.06617,5e-05,8.55517]
[1777556804018,36.6,76536.42,0.1,-0.06646,5e-05,8.58329]
[1777556804522,36.6,76531.51,0.1,-0.06672,5e-05,8.60877]
[1777556805889,36.6,76531.51,0.1,-0.06672,5e-05,8.60877]
[1777556806199,36.6,76531.51,0.1,-0.06672,5e-05,8.60877]
[1777556806595,36.6,76531.51,0.1,-0.06672,5e-05,8.60877]
[1777556806603,36.6,76531.35,0.1,-0.06672,5e-05,8.60952]
[1777556807371,36.6,76531.35,0.1,-0.06672,5e-05,8.60952]
[1777556807843,36.6,76531.35,0.1,-0.06672,5e-05,8.60952]
[1777556807733,36.6,76530.91,0.1,-0.06675,5e-05,8.61177]
[1777556808102,36.6,76530.91,0.1,-0.06675,5e-05,8.61177]
[1777556809468,36.6,76521.69,0.1,-0.06724,5e-05,8.65973]
[1777556809553,36.6,76521.69,0.1,-0.06724,5e-05,8.65973]
[1777556809629,36.6,76520.66,0.1,-0.06729,5e-05,8.66495]
[1777556809999,36.6,76520.66,0.1,-0.06729,5e-05,8.66495]
[1777556810412,36.6,76520.66,0.1,-0.06729,5e-05,8.66495]
[1777556810623,36.6,76508.84,0.1,-0.06793,5e-05,8.72668]
[1777556813677,36.59,76487.33,0.1,-0.06909,5e-05,8.83886]
[1777556816432,36.59,76474.31,0.1,-0.06979,6e-05,8.90636]
[1777556820765,36.59,76475.81,0.1,-0.06969,6e-05,8.897]
[1777556820980,36.59,76473.97,0.1,-0.06979,6e-05,8.90628]
[1777556821509,36.59,76473.97,0.1,-0.06979,6e-05,8.90628]
[1777556821690,36.59,76473.97,0.1,-0.06979,6e-05,8.90628]
[1777556822909,36.59,76471.06,0.1,-0.06994,6e-05,8.92121]
[1777556824270,36.59,76459.59,0.1,-0.07057,6e-05,8.9811]
[1777556825993,36.59,76464.28,0.1,-0.0703,6e-05,8.95588]
[1777556826433,36.59,76464.28,0.1,-0.0703,6e-05,8.95588]
[1777556826860,36.59,76464.28,0.1,-0.0703,6e-05,8.95588]
[1777556826879,36.59,76464.28,0.1,-0.0703,6e-05,8.95588]
[1777556826965,36.58,76455.79,0.1,-0.07077,6e-05,9.00087]
[1777556827039,36.58,76455.79,0.1,-0.07077,6e-05,9.00087]
[1777556827398,36.59,76455.79,0.1,-0.07078,6e-05,9.00114]
[1777556828431,36.59,76455.79,0.1,-0.07078,6e-05,9.00114]
[1777556828528,36.59,76447.98,0.1,-0.07121,6e-05,9.04297]
[1777556830411,36.59,76447.67,0.1,-0.07123,6e-05,9.04436]
[1777556830476,36.58,76444.9,0.1,-0.07138,6e-05,9.0589]
[1777556831965,36.58,76444.9,0.1,-0.07138,6e-05,9.05861]
[1777556832433,36.58,76442.95,0.1,-0.07149,6e-05,9.06874]
[1777556833879,36.58,76442.95,0.1,-0.07149,6e-05,9.06874]
[1777556834072,36.58,76435.15,0.1,-0.07192,6e-05,9.11027]
[1777556834448,36.58,76435.15,0.1,-0.07192,6e-05,9.1104]
[1777556836460,36.58,76422.04,0.1,-0.07266,6e-05,9.18005]
[1777556841495,36.58,76432.79,0.1,-0.07203,6e-05,9.12074]
[1777556844517,36.58,76420.04,0.1,-0.07274,6e-05,9.18821]
[1777556847437,36.58,76417.27,0.1,-0.0729,6e-05,9.20318]
[1777556848090,36.58,76417.72,0.1,-0.07288,6e-05,9.20077]
[1777556848365,36.58,76417.72,0.1,-0.07288,6e-05,9.20077]
[1777556850669,36.58,76421.73,0.1,-0.07265,6e-05,9.17923]
[1777556853516,36.58,76421.27,0.1,-0.07265,6e-05,9.17835]
[1777556854241,36.58,76422.89,0.1,-0.07256,6e-05,9.16969]
[1777556854768,36.58,76422.89,0.1,-0.07256,6e-05,9.16969]
[1777556854872,36.58,76422.89,0.1,-0.07256,6e-05,9.16969]
[1777556856610,36.58,76401.22,0.1,-0.0738,6e-05,9.28674]
[1777556857421,36.58,76401.22,0.1,-0.0738,6e-05,9.28674]
[1777556857614,36.58,76401.22,0.1,-0.0738,6e-05,9.28674]
[1777556859631,36.58,76415.84,0.1,-0.07296,6e-05,9.20742]
[1777556860334,36.58,76415.84,0.1,-0.07296,6e-05,9.20742]
[1777556860639,36.58,76416.93,0.1,-0.0729,6e-05,9.20154]
[1777556863660,36.58,76402.93,0.1,-0.0737,6e-05,9.27704]
[1777556868698,36.58,76405.55,0.1,-0.07354,6e-05,9.26214]
[1777556872724,36.57,76392.35,0.1,-0.07429,6e-05,9.33302]
[1777556876950,36.57,76411.73,0.1,-0.07317,6e-05,9.22733]
[1777556881988,36.57,76423.08,0.1,-0.07252,6e-05,9.16601]
[1777556882152,36.57,76424.11,0.1,-0.07247,6e-05,9.1605]
[1777556882174,36.57,76424.11,0.1,-0.07247,6e-05,9.1605]
[1777556882269,36.57,76424.11,0.1,-0.07247,6e-05,9.1605]
[1777556882798,36.57,76423.73,0.1,-0.07249,6e-05,9.16259]
[1777556883514,36.57,76423.73,0.1,-0.07249,6e-05,9.16259]
[1777556883802,36.57,76427.28,0.1,-0.07229,6e-05,9.14355]
[1777556884640,36.57,76427.28,0.1,-0.07229,6e-05,9.14355]
[1777556884810,36.57,76428.27,0.1,-0.07223,6e-05,9.1383]
[1777556885480,36.57,76428.27,0.1,-0.07223,6e-05,9.1383]
[1777556885498,36.57,76428.27,0.1,-0.07223,6e-05,9.1383]
[1777556885879,36.57,76428.27,0.1,-0.07223,6e-05,9.1383]
[1777556885911,36.57,76428.27,0.1,-0.07223,6e-05,9.1383]
[1777556885967,36.57,76436.43,0.1,-0.07177,6e-05,9.09463]
[1777556888688,36.57,76435.86,0.1,-0.07181,6e-05,9.09794]
[1777556888837,36.57,76435.86,0.1,-0.07181,6e-05,9.0981]
[1777556893872,36.58,76438.47,0.1,-0.07167,6e-05,9.08494]
[1777556898906,36.58,76439.87,0.1,-0.0716,6e-05,9.07846]
[1777556902463,36.58,76443.57,0.1,-0.0714,6e-05,9.05936]
[1777556902910,36.58,76443.57,0.1,-0.0714,6e-05,9.05936]
[1777556905956,36.58,76466.4,0.1,-0.07013,6e-05,8.93838]
[1777556906961,36.58,76466.4,0.1,-0.07013,6e-05,8.93838]
[1777556907051,36.58,76465.41,0.1,-0.07019,6e-05,8.94374]
[1777556912774,36.58,76453.09,0.1,-0.07085,6e-05,9.00574]
[1777556918040,36.58,76450.21,0.1,-0.07101,6e-05,9.02062]
[1777556919017,36.58,76450.21,0.1,-0.07101,6e-05,9.02062]
[1777556919048,36.58,76451.28,0.1,-0.07095,6e-05,9.01482]
[1777556919784,36.58,76451.28,0.1,-0.07095,6e-05,9.01482]
[1777556920280,36.58,76450.33,0.1,-0.071,6e-05,9.01979]
[1777556921036,36.58,76450.33,0.1,-0.071,6e-05,9.01979]
[1777556921062,36.58,76441.32,0.1,-0.07151,6e-05,9.06845]
[1777556921701,36.58,76441.32,0.1,-0.07151,6e-05,9.06845]
[1777556922069,36.58,76433.58,0.1,-0.07195,6e-05,9.11007]
[1777556922468,36.58,76433.58,0.1,-0.07195,6e-05,9.11007]
[1777556923097,36.58,76433.58,0.1,-0.07195,6e-05,9.11007]
[1777556923855,36.58,76434.14,0.1,-0.07192,6e-05,9.10726]
[1777556924531,36.58,76433.32,0.1,-0.07196,6e-05,9.11185]
[1777556924551,36.58,76433.32,0.1,-0.07196,6e-05,9.11185]
[1777556924928,36.58,76433.32,0.1,-0.07196,6e-05,9.11185]
[1777556925090,36.58,76431.99,0.1,-0.07204,6e-05,9.11918]
[1777556930867,36.58,76429.31,0.1,-0.0722,6e-05,9.13412]
[1777556930969,36.58,76411.4,0.1,-0.07323,6e-05,9.23128]
[1777556933941,36.59,76413.97,0.1,-0.07309,6e-05,9.21841]
[1777556934035,36.59,76412.02,0.1,-0.07321,6e-05,9.22944]
[1777556934751,36.59,76412.02,0.1,-0.07321,6e-05,9.22944]
[1777556936482,36.59,76400.95,0.1,-0.07385,6e-05,9.29015]
[1777556937044,36.59,76400.95,0.1,-0.07385,6e-05,9.29015]
[1777556938185,36.59,76386.56,0.1,-0.07469,6e-05,9.36912]
[1777556941471,36.59,76391.18,0.1,-0.07443,6e-05,9.34459]
[1777556941916,36.59,76391.18,0.1,-0.07443,6e-05,9.34459]
[1777556942153,36.59,76382.14,0.1,-0.07496,6e-05,9.39403]
[1777556942487,36.59,76382.14,0.1,-0.07496,6e-05,9.39403]
[1777556942500,36.59,76382.14,0.1,-0.07496,6e-05,9.39403]
[1777556942510,36.59,76364.25,0.1,-0.07601,6e-05,9.49192]
[1777556944243,36.59,76367.48,0.1,-0.07582,6e-05,9.47431]
[1777556949164,36.59,76372.82,0.1,-0.07551,6e-05,9.44572]
[1777556951708,36.59,76368.67,0.1,-0.07576,6e-05,9.46854]
[1777556951777,36.59,76373.73,0.1,-0.07546,6e-05,9.44101]
[1777556952558,36.59,76373.73,0.1,-0.07546,6e-05,9.44101]
[1777556958002,36.6,76385.03,0.1,-0.07481,6e-05,9.38032]
[1777556958049,36.6,76385.03,0.1,-0.07481,6e-05,9.38032]
[1777556958107,36.6,76384.24,0.1,-0.07486,6e-05,9.38501]
[1777556958427,36.6,76384.24,0.1,-0.07486,6e-05,9.38501]
[1777556959895,36.6,76378.94,0.1,-0.07517,6e-05,9.41387]
[1777556965378,36.6,76378.01,0.1,-0.07523,6e-05,9.4198]
[1777556970612,36.6,76381.45,0.1,-0.07504,6e-05,9.40165]
[1777556970686,36.6,76381.45,0.1,-0.07504,6e-05,9.40165]
[1777556970779,36.6,76384.07,0.1,-0.07489,6e-05,9.38754]
[1777556972771,36.6,76402.14,0.1,-0.07382,6e-05,9.28592]
[1777556977848,36.6,76403.27,0.1,-0.07375,6e-05,9.27931]
[1777556977938,36.6,76406.35,0.1,-0.07357,6e-05,9.26256]
[1777556980041,36.6,76406.35,0.1,-0.07357,6e-05,9.26248]
[1777556980071,36.6,76406.35,0.1,-0.07357,6e-05,9.26248]
[1777556980106,36.6,76403.52,0.1,-0.07373,6e-05,9.27767]
[1777556981993,36.6,76407.54,0.1,-0.0735,6e-05,9.25577]
[1777556983230,36.6,76406.35,0.1,-0.07356,6e-05,9.26212]
[1777556984063,36.6,76415.98,0.1,-0.07302,6e-05,9.21059]
[1777556984946,36.6,76415.98,0.1,-0.07302,6e-05,9.21059]
[1777556985056,36.6,76415.98,0.1,-0.07302,6e-05,9.21059]
[1777556985139,36.6,76422.86,0.1,-0.07263,6e-05,9.17406]
[1777556985427,36.6,76422.86,0.1,-0.07263,6e-05,9.17406]
[1777556985855,36.6,76422.86,0.1,-0.07263,6e-05,9.17406]
[1777556985869,36.6,76422.86,0.1,-0.07263,6e-05,9.17406]
[1777556987555,36.6,76432.5,0.1,-0.07209,6e-05,9.12243]
[1777556993847,36.6,76437.4,0.1,-0.07182,6e-05,9.09707]
[1777556996421,36.6,76427.19,0.1,-0.0724,6e-05,9.15215]
[1777556996601,36.6,76423.86,0.1,-0.07259,6e-05,9.17007]
[1777557000060,36.6,76423.81,0.1,-0.07259,6e-05,9.17036]
[1777557000116,36.6,76409.44,0.1,-0.07341,6e-05,9.24773]
[1777557001481,36.6,76401.53,0.1,-0.07386,6e-05,9.29039]
[1777557001804,36.6,76390.36,0.1,-0.07451,6e-05,9.35123]
[1777557002365,36.6,76390.36,0.1,-0.07451,6e-05,9.35123]
[1777557004479,36.6,76386.72,0.1,-0.07473,6e-05,9.37136]
[1777557004657,36.6,76386.7,0.1,-0.07473,6e-05,9.37164]
[1777557009692,36.61,76393.83,0.1,-0.07433,6e-05,9.33405]
[1777557012759,36.61,76398.33,0.1,-0.07407,6e-05,9.31016]
[1777557012860,36.61,76405.03,0.1,-0.07369,6e-05,9.27419]
[1777557013615,36.61,76405.03,0.1,-0.07369,6e-05,9.27419]
[1777557013719,36.61,76405.03,0.1,-0.07369,6e-05,9.27403]
[1777557017478,36.61,76411.29,0.1,-0.07333,6e-05,9.23991]
[1777557018126,36.61,76411.29,0.1,-0.07333,6e-05,9.23991]
[1777557018134,36.61,76425.87,0.1,-0.0725,6e-05,9.16134]
[1777557022329,36.61,76418.87,0.1,-0.07289,6e-05,9.19908]
[1777557022785,36.61,76418.67,0.1,-0.07291,6e-05,9.20014]
[1777557023307,36.61,76418.67,0.1,-0.07291,6e-05,9.20014]
[1777557023589,36.61,76418.67,0.1,-0.07291,6e-05,9.20014]
[1777557023792,36.61,76421.67,0.1,-0.07273,6e-05,9.18398]
[1777557025991,36.61,76424.61,0.1,-0.07257,6e-05,9.16818]
[1777557026030,36.61,76424.61,0.1,-0.07257,6e-05,9.16818]
[1777557026093,36.61,76423.26,0.1,-0.07264,6e-05,9.17546]
[1777557026586,36.61,76423.26,0.1,-0.07264,6e-05,9.17546]
[1777557026813,36.61,76423.26,0.1,-0.07264,6e-05,9.17547]
[1777557028825,36.61,76423.21,0.1,-0.07265,6e-05,9.17576]
[1777557028835,36.61,76426.37,0.1,-0.07247,6e-05,9.1588]
[1777557029537,36.61,76426.37,0.1,-0.07247,6e-05,9.1588]
[1777557029837,36.61,76426.37,0.1,-0.07247,6e-05,9.15883]
[1777557030240,36.61,76426.37,0.1,-0.07247,6e-05,9.15883]
[1777557030841,36.61,76425.65,0.1,-0.07251,6e-05,9.16274]
[1777557032590,36.61,76427.55,0.1,-0.07238,6e-05,9.14903]
[1777557034951,36.61,76436.05,0.1,-0.0719,6e-05,9.10359]
[1777557034972,36.61,76445.92,0.1,-0.07135,6e-05,9.05096]
[1777557040911,36.61,76451.68,0.1,-0.07104,6e-05,9.02154]
[1777557045974,36.61,76446.81,0.1,-0.07132,6e-05,9.04865]
[1777557049615,36.61,76438.96,0.1,-0.07177,6e-05,9.09123]
[1777557049924,36.61,76438.96,0.1,-0.07177,6e-05,9.09123]
[1777557049977,36.61,76430.58,0.1,-0.07224,6e-05,9.13631]
[1777557050532,36.61,76430.58,0.1,-0.07224,6e-05,9.13631]
[1777557050789,36.61,76430.58,0.1,-0.07224,6e-05,9.13631]
[1777557052595,36.61,76424.87,0.1,-0.07257,6e-05,9.16727]
[1777557052996,36.62,76420.31,0.1,-0.07283,6e-05,9.19231]
[1777557056361,36.62,76428.31,0.1,-0.0724,6e-05,9.15086]
[1777557057844,36.62,76429.78,0.1,-0.07232,6e-05,9.14351]
[1777557058031,36.62,76430.47,0.1,-0.07228,6e-05,9.13991]
[1777557058425,36.62,76430.47,0.1,-0.07228,6e-05,9.13991]
[1777557059191,36.62,76430.47,0.1,-0.07228,6e-05,9.13991]
[1777557059595,36.62,76432.34,0.1,-0.07218,6e-05,9.12999]
[1777557059927,36.62,76432.34,0.1,-0.07218,6e-05,9.12999]
[1777557060045,36.62,76432.34,0.1,-0.07218,6e-05,9.1301]
[1777557060525,36.62,76432.34,0.1,-0.07218,6e-05,9.1301]
[1777557061052,36.62,76431.33,0.1,-0.07224,6e-05,9.13564]
[1777557061281,36.62,76431.33,0.1,-0.07224,6e-05,9.13564]
[1777557062059,36.62,76428.64,0.1,-0.07239,6e-05,9.15018]
[1777557066857,36.62,76428.03,0.1,-0.07243,6e-05,9.15375]
[1777557067095,36.62,76428.4,0.1,-0.07241,6e-05,9.15186]
[1777557067310,36.62,76428.4,0.1,-0.07241,6e-05,9.15186]
[1777557068104,36.62,76425.76,0.1,-0.07256,6e-05,9.16612]
[1777557070193,36.62,76421.42,0.1,-0.0728,6e-05,9.18952]
[1777557070608,36.62,76421.34,0.1,-0.07281,6e-05,9.18999]
[1777557074731,36.62,76431.21,0.1,-0.07225,6e-05,9.13723]
[1777557074855,36.62,76431.21,0.1,-0.07225,6e-05,9.13723]
[1777557075153,36.62,76430.73,0.1,-0.07228,6e-05,9.13989]
[1777557078305,36.62,76440.98,0.1,-0.0717,6e-05,9.08532]
[1777557079201,36.62,76450.28,0.1,-0.07119,6e-05,9.03583]
[1777557084219,36.63,76451.55,0.1,-0.07113,6e-05,9.03024]
[1777557089273,36.63,76449.88,0.1,-0.07123,6e-05,9.04025]
[1777557094296,36.63,76451.63,0.1,-0.07112,6e-05,9.02864]
[1777557099066,36.63,76456.0,0.1,-0.07088,6e-05,9.00601]
[1777557101343,36.63,76471.06,0.1,-0.07005,6e-05,8.92575]
[1777557104027,36.63,76470.91,0.1,-0.07005,6e-05,8.92654]
[1777557108022,36.63,76470.19,0.1,-0.07009,6e-05,8.93036]
[1777557111200,36.63,76468.45,0.1,-0.07019,6e-05,8.93958]
[1777557116397,36.63,76460.21,0.1,-0.07064,6e-05,8.98305]
[1777557116455,36.63,76445.59,0.1,-0.07146,6e-05,9.06121]
[1777557118284,36.63,76445.59,0.1,-0.07146,6e-05,9.06121]
[1777557118303,36.63,76442.88,0.1,-0.07162,6e-05,9.07592]
[1777557119456,36.63,76442.88,0.1,-0.07162,6e-05,9.07613]
[1777557119837,36.63,76442.88,0.1,-0.07162,6e-05,9.07613]
[1777557120322,36.63,76442.88,0.1,-0.07162,6e-05,9.07613]
[1777557121094,36.63,76415.34,0.1,-0.07318,6e-05,9.22418]
[1777557121452,36.63,76415.34,0.1,-0.07318,6e-05,9.22418]
[1777557121927,36.63,76395.21,0.1,-0.07434,6e-05,9.33339]
[1777557123345,36.63,76391.55,0.1,-0.07455,6e-05,9.35305]
[1777557126524,36.63,76405.72,0.1,-0.07373,6e-05,9.27612]
[1777557128177,36.63,76405.72,0.1,-0.07373,6e-05,9.27612]
[1777557128222,36.63,76405.72,0.1,-0.07373,6e-05,9.27612]
[1777557129764,36.63,76408.94,0.1,-0.07355,6e-05,9.25847]
[1777557130099,36.63,76408.94,0.1,-0.07355,6e-05,9.25847]
[1777557130201,36.63,76407.73,0.1,-0.07362,6e-05,9.26493]
[1777557130771,36.63,76407.73,0.1,-0.07362,6e-05,9.26493]
[1777557130779,36.63,76407.73,0.1,-0.07362,6e-05,9.26493]
[1777557131250,36.63,76407.73,0.1,-0.07362,6e-05,9.26493]
[1777557131311,36.63,76421.88,0.1,-0.07281,6e-05,9.18858]
[1777557132681,36.63,76421.88,0.1,-0.07281,6e-05,9.18861]
[1777557133333,36.63,76421.88,0.1,-0.07281,6e-05,9.18861]
[1777557134229,36.63,76414.78,0.1,-0.07321,6e-05,9.22685]
[1777557135729,36.63,76398.2,0.1,-0.07416,6e-05,9.3162]
[1777557136518,36.63,76398.2,0.1,-0.07416,6e-05,9.3162]
[1777557137128,36.63,76397.18,0.1,-0.07422,6e-05,9.32156]
[1777557141273,36.63,76383.38,0.1,-0.07501,6e-05,9.39575]
[1777557146676,36.63,76383.73,0.1,-0.07497,6e-05,9.3923]
[1777557151710,36.62,76388.87,0.1,-0.07464,6e-05,9.35957]
[1777557152741,36.62,76388.87,0.1,-0.07464,6e-05,9.35957]
[1777557152753,36.62,76384.26,0.1,-0.0749,6e-05,9.38439]
[1777557153439,36.62,76384.26,0.1,-0.0749,6e-05,9.38439]
[1777557153724,36.62,76384.26,0.1,-0.0749,6e-05,9.38413]
[1777557155644,36.62,76384.01,0.1,-0.07491,6e-05,9.38523]
[1777557155738,36.62,76380.67,0.1,-0.0751,6e-05,9.40311]
[1777557156813,36.62,76380.67,0.1,-0.0751,6e-05,9.40311]
[1777557156872,36.62,76380.0,0.1,-0.07514,6e-05,9.40645]
[1777557162788,36.62,76377.29,0.1,-0.07528,6e-05,9.41924]
[1777557167821,36.61,76375.11,0.1,-0.07539,6e-05,9.42936]
[1777557172858,36.61,76376.78,0.1,-0.07527,6e-05,9.41842]
[1777557174873,36.61,76361.13,0.1,-0.07618,6e-05,9.50305]
[1777557179907,36.6,76359.92,0.1,-0.07622,6e-05,9.50716]
[1777557185577,36.6,76363.93,0.1,-0.07597,6e-05,9.48324]
[1777557190172,36.6,76379.44,0.1,-0.07504,6e-05,9.3969]
[1777557192569,36.59,76388.02,0.1,-0.07453,6e-05,9.34919]
[1777557193266,36.59,76388.02,0.1,-0.07453,6e-05,9.34919]
[1777557193703,36.59,76395.59,0.1,-0.07409,6e-05,9.30783]
[1777557194005,36.59,76395.59,0.1,-0.07409,6e-05,9.3076]
[1777557194697,36.59,76395.59,0.1,-0.07409,6e-05,9.3076]
[1777557195233,36.59,76395.59,0.1,-0.07409,6e-05,9.3076]
[1777557195276,36.59,76410.12,0.1,-0.07325,6e-05,9.22839]
[1777557199078,36.59,76427.73,0.1,-0.07223,6e-05,9.13193]
[1777557199449,36.59,76427.73,0.1,-0.07223,6e-05,9.13193]
[1777557199477,36.59,76427.73,0.1,-0.07223,6e-05,9.13193]
[1777557200224,36.59,76427.73,0.1,-0.07223,6e-05,9.13193]
[1777557200235,36.59,76427.73,0.1,-0.07223,6e-05,9.13193]
[1777557200243,36.59,76427.73,0.1,-0.07223,6e-05,9.13193]
[1777557200331,36.59,76430.98,0.1,-0.07204,6e-05,9.11412]
[1777557201436,36.59,76431.5,0.1,-0.072,6e-05,9.11099]
[1777557202062,36.59,76431.5,0.1,-0.072,6e-05,9.11063]
[1777557207096,36.58,76431.17,0.1,-0.072,6e-05,9.11084]
[1777557210273,36.58,76433.09,0.1,-0.07189,6e-05,9.09992]
[1777557217169,36.58,76432.2,0.1,-0.07189,6e-05,9.09857]
[1777557221195,36.58,76416.18,0.1,-0.07279,6e-05,9.18359]
[1777557221680,36.58,76416.18,0.1,-0.07279,6e-05,9.18359]
[1777557225217,36.58,76418.19,0.1,-0.07267,6e-05,9.17266]
[1777557225655,36.58,76420.91,0.1,-0.07251,6e-05,9.15801]
[1777557229799,36.57,76426.24,0.1,-0.0722,6e-05,9.12824]
[1777557230686,36.57,76426.24,0.1,-0.0722,6e-05,9.12788]
[1777557237310,36.57,76423.72,0.1,-0.07231,6e-05,9.13897]
[1777557237580,36.57,76423.72,0.1,-0.07231,6e-05,9.13897]
[1777557242342,36.56,76408.23,0.1,-0.07318,6e-05,9.22051]
[1777557246370,36.56,76390.54,0.1,-0.07419,6e-05,9.3154]
[1777557251405,36.56,76399.6,0.1,-0.07365,6e-05,9.26539]
[1777557256446,36.56,76407.55,0.1,-0.07319,6e-05,9.22196]
[1777557261479,36.56,76404.6,0.1,-0.07334,6e-05,9.236]
[1777557264204,36.56,76410.4,0.1,-0.07301,6e-05,9.20419]
[1777557264266,36.56,76410.4,0.1,-0.07301,6e-05,9.20419]
[1777557264788,36.56,76416.04,0.1,-0.07268,6e-05,9.17337]
[1777557264984,36.56,76416.04,0.1,-0.07268,6e-05,9.17337]
[1777557265085,36.55,76418.68,0.1,-0.07253,6e-05,9.15874]
[1777557266283,36.55,76418.68,0.1,-0.07253,6e-05,9.15874]
[1777557266362,36.55,76419.95,0.1,-0.07245,6e-05,9.15154]
[1777557271552,36.55,76415.86,0.1,-0.07264,6e-05,9.16801]
[1777557276587,36.55,76410.52,0.1,-0.07292,6e-05,9.19519]
[1777557279164,36.55,76409.54,0.1,-0.07298,6e-05,9.20012]
[1777557281106,36.54,76414.49,0.1,-0.07269,6e-05,9.17273]
[1777557286866,36.54,76407.04,0.1,-0.07311,6e-05,9.21241]
[1777557288571,36.54,76398.94,0.1,-0.07357,6e-05,9.25622]
[1777557288684,36.54,76387.97,0.1,-0.0742,6e-05,9.31563]
[1777557289675,36.54,76387.97,0.1,-0.0742,6e-05,9.31563]
[1777557292104,36.54,76379.59,0.1,-0.07469,6e-05,9.36086]
[1777557292726,36.54,76381.55,0.1,-0.07457,6e-05,9.34998]
[1777557295556,36.54,76382.53,0.1,-0.07451,6e-05,9.34395]
[1777557296207,36.54,76382.53,0.1,-0.07451,6e-05,9.34395]
[1777557296711,36.54,76381.9,0.1,-0.07454,6e-05,9.34716]
[1777557298790,36.54,76387.84,0.1,-0.07419,6e-05,9.31444]
[1777557298793,36.54,76390.69,0.1,-0.07403,6e-05,9.2988]
[1777557301217,36.54,76391.22,0.1,-0.07399,6e-05,9.29578]
[1777557301462,36.54,76391.22,0.1,-0.07399,6e-05,9.29578]
[1777557302801,36.54,76387.8,0.1,-0.07419,6e-05,9.31404]
[1777557302808,36.54,76387.8,0.1,-0.07419,6e-05,9.31404]
[1777557303374,36.54,76387.8,0.1,-0.07419,6e-05,9.31404]
[1777557303475,36.54,76380.37,0.1,-0.07462,6e-05,9.35427]
[1777557304022,36.54,76380.37,0.1,-0.07462,6e-05,9.35427]
[1777557304074,36.54,76379.44,0.1,-0.07467,6e-05,9.35908]
[1777557309832,36.53,76402.89,0.1,-0.0733,6e-05,9.2303]
[1777557315380,36.53,76396.89,0.1,-0.07362,6e-05,9.26076]
[1777557315562,36.53,76396.89,0.1,-0.07362,6e-05,9.26076]
[1777557321125,36.53,76411.35,0.1,-0.07277,6e-05,9.17996]
[1777557321454,36.53,76411.35,0.1,-0.07277,6e-05,9.17996]
[1777557326949,36.52,76421.26,0.1,-0.07218,6e-05,9.12408]
[1777557328481,36.52,76421.26,0.1,-0.07218,6e-05,9.12408]
[1777557338027,36.52,76408.55,0.1,-0.07284,6e-05,9.18597]
[1777557339428,36.52,76408.55,0.1,-0.07284,6e-05,9.18597]
[1777557345075,36.52,76422.77,0.1,-0.07204,6e-05,9.11034]
[1777557347526,36.52,76437.34,0.1,-0.07123,6e-05,9.03286]
[1777557352636,36.52,76445.67,0.1,-0.07077,6e-05,8.98871]
[1777557355440,36.52,76446.32,0.1,-0.07074,6e-05,8.98588]
[1777557355471,36.52,76450.03,0.1,-0.07053,6e-05,8.96644]
[1777557355707,36.52,76450.03,0.1,-0.07053,6e-05,8.96644]
[1777557356654,36.52,76450.03,0.1,-0.07054,6e-05,8.96677]
[1777557357164,36.52,76463.84,0.1,-0.06977,6e-05,8.89332]
[1777557359761,36.52,76467.69,0.1,-0.06956,6e-05,8.873]
[1777557361743,36.52,76466.93,0.1,-0.0696,6e-05,8.8771]
[1777557362599,36.52,76466.93,0.1,-0.0696,6e-05,8.8771]
[1777557364233,36.52,76483.36,0.1,-0.0687,5e-05,8.79052]
[1777557365176,36.52,76483.36,0.1,-0.0687,5e-05,8.79052]
[1777557369823,36.52,76473.25,0.1,-0.06926,5e-05,8.84481]
[1777557369934,36.52,76473.25,0.1,-0.06926,5e-05,8.84481]
[1777557370409,36.52,76488.07,0.1,-0.06846,5e-05,8.76682]
[1777557370783,36.52,76488.07,0.1,-0.06846,5e-05,8.76682]
[1777557371092,36.52,76488.07,0.1,-0.06846,5e-05,8.76682]
[1777557371850,36.52,76488.07,0.1,-0.06846,5e-05,8.76682]
[1777557372287,36.52,76507.33,0.1,-0.06741,5e-05,8.66583]
[1777557373947,36.52,76503.41,0.1,-0.06763,5e-05,8.6868]
[1777557377952,36.53,76495.07,0.1,-0.06813,5e-05,8.73504]
[1777557381977,36.54,76497.24,0.1,-0.06802,5e-05,8.7247]
[1777557382350,36.54,76495.66,0.1,-0.06811,5e-05,8.73323]
[1777557387384,36.54,76506.79,0.1,-0.06752,5e-05,8.67645]
[1777557392418,36.54,76506.44,0.1,-0.06753,5e-05,8.67644]
[1777557397456,36.55,76514.77,0.1,-0.0671,5e-05,8.63466]
[1777557402489,36.55,76511.34,0.1,-0.06731,5e-05,8.65453]
[1777557404291,36.55,76511.49,0.1,-0.0673,5e-05,8.65412]
[1777557409536,36.57,76511.9,0.1,-0.06738,5e-05,8.66192]
[1777557410595,36.58,76498.22,0.1,-0.06815,5e-05,8.73687]
[1777557410736,36.58,76498.22,0.1,-0.06815,5e-05,8.73687]
[1777557411568,36.58,76498.22,0.1,-0.06816,5e-05,8.73714]
[1777557412403,36.58,76498.22,0.1,-0.06816,5e-05,8.73714]
[1777557414437,36.58,76484.6,0.1,-0.0689,5e-05,8.80908]
[1777557414447,36.58,76484.6,0.1,-0.0689,5e-05,8.80908]
[1777557414589,36.58,76485.13,0.1,-0.06887,5e-05,8.80639]
[1777557419624,36.58,76483.36,0.1,-0.06897,5e-05,8.81631]
[1777557423801,36.58,76494.19,0.1,-0.06839,5e-05,8.75984]
[1777557429696,36.58,76496.53,0.1,-0.06827,5e-05,8.74872]
[1777557434729,36.58,76498.67,0.1,-0.06817,5e-05,8.73848]
[1777557439065,36.58,76477.34,0.1,-0.06934,5e-05,8.85149]
[1777557439704,36.58,76477.34,0.1,-0.06934,5e-05,8.85149]
[1777557440938,36.59,76474.26,0.1,-0.06951,5e-05,8.86788]
[1777557446816,36.59,76464.16,0.1,-0.07007,6e-05,8.92143]
[1777557448755,36.59,76465.26,0.1,-0.07001,6e-05,8.91559]
[1777557448891,36.59,76465.26,0.1,-0.07001,6e-05,8.91559]
[1777557454788,36.58,76463.86,0.1,-0.07006,6e-05,8.91924]
[1777557454992,36.58,76463.86,0.1,-0.07006,6e-05,8.91924]
[1777557455090,36.58,76463.86,0.1,-0.07006,6e-05,8.91924]
[1777557455459,36.58,76463.86,0.1,-0.07006,6e-05,8.91924]
[1777557456079,36.58,76460.0,0.1,-0.07027,6e-05,8.93965]
[1777557456294,36.58,76460.0,0.1,-0.07027,6e-05,8.93965]
[1777557456647,36.58,76460.0,0.1,-0.07027,6e-05,8.93965]
[1777557456663,36.58,76460.0,0.1,-0.07027,6e-05,8.93965]
[1777557456386,36.58,76447.46,0.1,-0.07097,6e-05,9.00635]
[1777557457031,36.58,76447.46,0.1,-0.07097,6e-05,9.00635]
[1777557457485,36.58,76447.46,0.1,-0.07097,6e-05,9.00635]
[1777557457571,36.58,76434.36,0.1,-0.0717,6e-05,9.07619]
[1777557458982,36.58,76433.17,0.1,-0.07177,6e-05,9.08256]
[1777557459584,36.58,76427.71,0.1,-0.07207,6e-05,9.11136]
[1777557464704,36.58,76423.07,0.1,-0.07232,6e-05,9.13496]
[1777557465184,36.58,76422.31,0.1,-0.07236,6e-05,9.13872]
[1777557465268,36.58,76423.23,0.1,-0.07231,6e-05,9.13377]
[1777557469221,36.58,76405.74,0.1,-0.07329,6e-05,9.22653]
[1777557475287,36.57,76406.11,0.1,-0.07325,6e-05,9.22221]
[1777557477283,36.57,76399.69,0.1,-0.07361,6e-05,9.25599]
[1777557479045,36.57,76373.74,0.1,-0.07511,6e-05,9.39648]
[1777557484580,36.57,76365.63,0.1,-0.07557,6e-05,9.43938]
[1777557484607,36.57,76361.22,0.1,-0.07582,6e-05,9.46276]
[1777557485391,36.57,76361.22,0.1,-0.07582,6e-05,9.46276]
[1777557485527,36.57,76353.42,0.1,-0.07627,6e-05,9.50508]
[1777557487460,36.57,76353.42,0.1,-0.07627,6e-05,9.50508]
[1777557487515,36.56,76349.95,0.1,-0.07647,6e-05,9.52314]
[1777557487994,36.56,76349.95,0.1,-0.07647,6e-05,9.52314]
[1777557489433,36.56,76349.95,0.1,-0.07647,6e-05,9.52314]
[1777557489518,36.56,76359.65,0.1,-0.07589,6e-05,9.46901]
[1777557495162,36.56,76356.51,0.1,-0.07605,6e-05,9.48408]
[1777557496981,36.56,76358.48,0.1,-0.07593,6e-05,9.47283]
[1777557500076,36.55,76357.43,0.1,-0.07597,6e-05,9.47724]
[1777557501751,36.55,76358.1,0.1,-0.07593,6e-05,9.47313]
[1777557503050,36.55,76360.44,0.1,-0.07578,6e-05,9.45946]
[1777557503462,36.55,76360.44,0.1,-0.07578,6e-05,9.45946]
[1777557511298,36.54,76363.16,0.1,-0.07556,6e-05,9.43723]
[1777557516309,36.54,76363.38,0.1,-0.07553,6e-05,9.43406]
[1777557519077,36.54,76362.65,0.1,-0.07556,6e-05,9.43729]
[1777557524107,36.54,76357.82,0.1,-0.07582,6e-05,9.46173]
[1777557525636,36.54,76358.85,0.1,-0.07576,6e-05,9.45568]
[1777557527988,36.53,76369.47,0.1,-0.07512,6e-05,9.39615]
[1777557530028,36.53,76370.53,0.1,-0.07504,6e-05,9.38895]
[1777557532028,36.53,76370.31,0.1,-0.07504,6e-05,9.38874]
[1777557536464,36.52,76375.05,0.1,-0.07474,6e-05,9.36011]
[1777557537249,36.52,76382.18,0.1,-0.07431,6e-05,9.32003]
[1777557537458,36.52,76382.18,0.1,-0.07431,6e-05,9.32003]
[1777557538155,36.52,76382.18,0.1,-0.07431,6e-05,9.32003]
[1777557538464,36.52,76390.12,0.1,-0.07384,6e-05,9.27632]
[1777557541511,36.51,76392.12,0.1,-0.07371,6e-05,9.26392]
[1777557541597,36.51,76365.24,0.1,-0.07527,6e-05,9.4097]
[1777557541833,36.51,76365.24,0.1,-0.07527,6e-05,9.4097]
[1777557542497,36.51,76365.24,0.1,-0.07526,6e-05,9.40938]
[1777557543107,36.51,76365.24,0.1,-0.07526,6e-05,9.40938]
[1777557543135,36.51,76365.24,0.1,-0.07526,6e-05,9.40938]
[1777557543666,36.51,76365.24,0.1,-0.07526,6e-05,9.40938]
[1777557543728,36.51,76366.83,0.1,-0.07517,6e-05,9.40038]
[1777557548371,36.51,76369.11,0.1,-0.07502,6e-05,9.38679]
[1777557548534,36.51,76369.54,0.1,-0.07499,6e-05,9.38415]
[1777557553569,36.51,76377.93,0.1,-0.07448,6e-05,9.33591]
[1777557554076,36.51,76377.93,0.1,-0.07448,6e-05,9.33591]
[1777557556591,36.5,76360.3,0.1,-0.07549,6e-05,9.43047]
[1777557561656,36.5,76355.44,0.1,-0.07576,6e-05,9.45517]
[1777557566687,36.49,76361.43,0.1,-0.07539,6e-05,9.42056]
[1777557569554,36.49,76368.13,0.1,-0.07499,6e-05,9.38332]
[1777557573207,36.49,76371.63,0.1,-0.07473,6e-05,9.35846]
[1777557578770,36.49,76358.28,0.1,-0.07549,6e-05,9.42932]
[1777557582700,36.48,76354.07,0.1,-0.07573,6e-05,9.45147]
[1777557584461,36.48,76351.8,0.1,-0.07586,6e-05,9.46327]
[1777557589849,36.48,76354.65,0.1,-0.07567,6e-05,9.44566]
[1777557594888,36.48,76352.17,0.1,-0.0758,6e-05,9.45777]
[1777557599919,36.47,76347.81,0.1,-0.07604,6e-05,9.48012]
[1777557604954,36.47,76338.2,0.1,-0.0766,6e-05,9.53135]
[1777557607156,36.47,76338.92,0.1,-0.07655,6e-05,9.527]
[1777557609057,36.47,76362.35,0.1,-0.07515,6e-05,9.39685]
[1777557615024,36.46,76372.0,0.1,-0.07455,6e-05,9.34056]
[1777557620059,36.45,76366.41,0.1,-0.07484,6e-05,9.36816]
[1777557625095,36.45,76365.33,0.1,-0.07487,6e-05,9.37101]
[1777557626042,36.45,76365.33,0.1,-0.07487,6e-05,9.37101]
[1777557626623,36.45,76365.33,0.1,-0.07487,6e-05,9.37101]
[1777557629711,36.44,76350.04,0.1,-0.07575,6e-05,9.45296]
[1777557631140,36.44,76370.47,0.1,-0.07452,6e-05,9.33687]
[1777557636179,36.44,76370.13,0.1,-0.07452,6e-05,9.33662]
[1777557641317,36.43,76361.23,0.1,-0.07502,6e-05,9.38291]
[1777557647258,36.43,76355.04,0.1,-0.07533,6e-05,9.41239]
[1777557650450,36.42,76369.63,0.1,-0.07446,6e-05,9.33068]
[1777557655676,36.42,76380.02,0.1,-0.07383,6e-05,9.27198]
[1777557661796,36.41,76382.97,0.1,-0.07364,6e-05,9.2534]
[1777557667397,36.41,76383.19,0.1,-0.07359,6e-05,9.24913]
[1777557672437,36.4,76392.99,0.1,-0.073,6e-05,9.19386]
[1777557677471,36.4,76400.19,0.1,-0.07257,6e-05,9.15301]
[1777557682506,36.4,76399.23,0.1,-0.07261,6e-05,9.15616]
[1777557687543,36.39,76405.8,0.1,-0.07222,6e-05,9.11933]
[1777557688601,36.39,76405.8,0.1,-0.07222,6e-05,9.11933]
[1777557688976,36.39,76415.98,0.1,-0.07163,6e-05,9.06399]
[1777557689979,36.39,76415.98,0.1,-0.07163,6e-05,9.06399]
[1777557689991,36.39,76417.79,0.1,-0.07153,6e-05,9.05406]
[1777557690779,36.39,76417.79,0.1,-0.07153,6e-05,9.05406]
[1777557690961,36.39,76417.79,0.1,-0.07153,6e-05,9.05406]
[1777557690963,36.39,76415.98,0.1,-0.07163,6e-05,9.06362]
[1777557691434,36.39,76415.98,0.1,-0.07163,6e-05,9.06362]
[1777557692113,36.39,76415.98,0.1,-0.0716,6e-05,9.05987]
[1777557695049,36.39,76412.26,0.1,-0.07181,6e-05,9.07916]
[1777557696297,36.39,76415.69,0.1,-0.07161,6e-05,9.0605]
[1777557696605,36.39,76416.78,0.1,-0.07155,6e-05,9.05444]
[1777557701640,36.39,76419.17,0.1,-0.0714,6e-05,9.04059]
[1777557706676,36.38,76416.15,0.1,-0.07156,6e-05,9.05566]
[1777557711791,36.38,76412.23,0.1,-0.07177,6e-05,9.07585]
[1777557712590,36.38,76411.61,0.1,-0.0718,6e-05,9.07893]
[1777557712725,36.38,76411.61,0.1,-0.0718,6e-05,9.07867]
[1777557713112,36.38,76411.61,0.1,-0.0718,6e-05,9.07867]
[1777557713467,36.38,76411.61,0.1,-0.0718,6e-05,9.07867]
[1777557713729,36.38,76415.26,0.1,-0.0716,6e-05,9.05902]
[1777557714111,36.38,76415.26,0.1,-0.0716,6e-05,9.05902]
[1777557714730,36.38,76423.54,0.1,-0.07112,6e-05,9.01411]
[1777557717490,36.38,76436.04,0.1,-0.07042,6e-05,8.94697]
[1777557717547,36.38,76436.04,0.1,-0.07042,6e-05,8.94697]
[1777557718909,36.38,76433.77,0.1,-0.07055,6e-05,8.9591]
[1777557719009,36.38,76451.33,0.1,-0.06957,6e-05,8.86535]
[1777557719210,36.38,76451.33,0.1,-0.06957,6e-05,8.86535]
[1777557722362,36.38,76453.35,0.1,-0.06946,6e-05,8.85468]
[1777557723798,36.38,76468.0,0.1,-0.06865,5e-05,8.7773]
[1777557728834,36.38,76479.8,0.1,-0.06801,5e-05,8.71515]
[1777557733869,36.38,76483.14,0.1,-0.06782,5e-05,8.69699]
[1777557735578,36.38,76483.14,0.1,-0.06782,5e-05,8.69689]
[1777557736890,36.38,76496.58,0.1,-0.06709,5e-05,8.62571]
[1777557737518,36.38,76496.58,0.1,-0.06709,5e-05,8.62571]
[1777557738926,36.38,76502.76,0.1,-0.06675,5e-05,8.59295]
[1777557739616,36.38,76502.6,0.1,-0.06676,5e-05,8.59342]
[1777557741209,36.38,76500.8,0.1,-0.06685,5e-05,8.60207]
[1777557741925,36.38,76504.02,0.1,-0.06667,5e-05,8.58487]
[1777557744946,36.37,76517.69,0.1,-0.06593,5e-05,8.5127]
[1777557745884,36.37,76517.69,0.1,-0.06593,5e-05,8.5127]
[1777557745891,36.37,76517.69,0.1,-0.06593,5e-05,8.5127]
[1777557745953,36.37,76513.24,0.1,-0.06617,5e-05,8.53586]
[1777557746280,36.37,76513.24,0.1,-0.06617,5e-05,8.53586]
[1777557746960,36.37,76506.84,0.1,-0.06651,5e-05,8.56874]
[1777557747311,36.37,76506.84,0.1,-0.06651,5e-05,8.56874]
[1777557747973,36.37,76512.53,0.1,-0.0662,5e-05,8.53876]
[1777557748214,36.37,76512.53,0.1,-0.0662,5e-05,8.53876]
[1777557748939,36.37,76512.53,0.1,-0.0662,5e-05,8.53876]
[1777557749639,36.37,76510.81,0.1,-0.06629,5e-05,8.54747]
[1777557750053,36.37,76507.48,0.1,-0.06646,5e-05,8.56456]
[1777557753041,36.37,76512.91,0.1,-0.06614,5e-05,8.53223]
[1777557753070,36.37,76510.16,0.1,-0.06629,5e-05,8.5463]
[1777557754178,36.37,76508.41,0.1,-0.06638,5e-05,8.55516]
[1777557755087,36.37,76508.47,0.1,-0.06637,5e-05,8.55457]
[1777557760121,36.37,76499.22,0.1,-0.06685,5e-05,8.6013]
[1777557765171,36.36,76504.22,0.1,-0.06657,5e-05,8.57385]
[1777557766939,36.36,76502.9,0.1,-0.06664,5e-05,8.58043]
[1777557767027,36.36,76502.0,0.1,-0.06668,5e-05,8.58451]
[1777557767921,36.36,76502.0,0.1,-0.06668,5e-05,8.58451]
[1777557767930,36.36,76502.0,0.1,-0.06668,5e-05,8.58451]
[1777557767934,36.36,76502.0,0.1,-0.06668,5e-05,8.58451]
[1777557767972,36.36,76498.64,0.1,-0.06686,5e-05,8.60175]
[1777557768307,36.36,76498.64,0.1,-0.06686,5e-05,8.60175]
[1777557769519,36.36,76495.61,0.1,-0.06702,5e-05,8.61761]
[1777557769620,36.36,76499.38,0.1,-0.06681,5e-05,8.59753]
[1777557775224,36.36,76494.75,0.1,-0.06704,5e-05,8.61966]
[1777557780260,36.35,76499.82,0.1,-0.06675,5e-05,8.5913]
[1777557783957,36.35,76499.18,0.1,-0.06678,5e-05,8.59395]
[1777557783969,36.35,76499.18,0.1,-0.06678,5e-05,8.59395]
[1777557783974,36.35,76499.18,0.1,-0.06678,5e-05,8.59395]
[1777557784002,36.35,76505.3,0.1,-0.06644,5e-05,8.56132]
[1777557784671,36.35,76505.3,0.1,-0.06644,5e-05,8.56132]
[1777557784747,36.35,76505.98,0.1,-0.0664,5e-05,8.55747]
[1777557785395,36.35,76505.98,0.1,-0.0664,5e-05,8.55747]
[1777557785407,36.35,76505.98,0.1,-0.0664,5e-05,8.55747]
[1777557785495,36.35,76505.95,0.1,-0.06641,5e-05,8.55763]
[1777557786509,36.35,76505.95,0.1,-0.06641,5e-05,8.55763]
[1777557786957,36.35,76504.66,0.1,-0.06647,5e-05,8.56379]
[1777557787801,36.35,76504.66,0.1,-0.06647,5e-05,8.56379]
[1777557787858,36.35,76489.96,0.1,-0.06726,5e-05,8.64044]
[1777557789157,36.35,76489.96,0.1,-0.06726,5e-05,8.64044]
[1777557789907,36.35,76471.29,0.1,-0.06826,5e-05,8.7378]
[1777557791866,36.35,76471.29,0.1,-0.06826,5e-05,8.7378]
[1777557791902,36.33,76459.9,0.1,-0.06881,5e-05,8.79113]
[1777557792422,36.33,76459.9,0.1,-0.06881,5e-05,8.79113]
[1777557798388,36.33,76480.37,0.1,-0.06767,5e-05,8.68087]
[1777557803423,36.32,76478.27,0.1,-0.06776,5e-05,8.68954]
[1777557808459,36.32,76481.67,0.1,-0.06756,5e-05,8.66932]
[1777557813052,36.32,76475.38,0.1,-0.06785,5e-05,8.69705]
[1777557813284,36.31,76480.28,0.1,-0.06758,5e-05,8.67073]
[1777557813495,36.31,76480.28,0.1,-0.06758,5e-05,8.67073]
[1777557815789,36.31,76479.15,0.1,-0.06764,5e-05,8.67622]
[1777557816177,36.31,76475.34,0.1,-0.06784,5e-05,8.69535]
[1777557816425,36.31,76475.34,0.1,-0.06784,5e-05,8.69535]
[1777557816515,36.31,76475.34,0.1,-0.06784,5e-05,8.69535]
[1777557820251,36.31,76477.75,0.1,-0.06769,5e-05,8.68114]
[1777557821201,36.31,76478.18,0.1,-0.06766,5e-05,8.67839]
[1777557821760,36.31,76478.18,0.1,-0.06766,5e-05,8.67839]
[1777557827592,36.3,76486.05,0.1,-0.0672,5e-05,8.63378]
[1777557828246,36.3,76486.05,0.1,-0.0672,5e-05,8.63378]
[1777557828325,36.3,76486.05,0.1,-0.0672,5e-05,8.63378]
[1777557828709,36.3,76488.96,0.1,-0.06704,5e-05,8.61809]
[1777557830349,36.3,76488.96,0.1,-0.06704,5e-05,8.61769]
[1777557830908,36.3,76488.96,0.1,-0.06704,5e-05,8.61769]
[1777557830996,36.3,76491.0,0.1,-0.06692,5e-05,8.60626]
[1777557831706,36.3,76491.0,0.1,-0.06692,5e-05,8.60626]
[1777557832306,36.3,76493.13,0.1,-0.06681,5e-05,8.59509]
[1777557834427,36.3,76498.91,0.1,-0.06649,5e-05,8.56412]
[1777557834763,36.3,76498.91,0.1,-0.06649,5e-05,8.56412]
[1777557834769,36.3,76500.58,0.1,-0.06639,5e-05,8.55479]
[1777557837120,36.3,76500.58,0.1,-0.06639,5e-05,8.55479]
[1777557837142,36.3,76501.41,0.1,-0.06634,5e-05,8.54988]
[1777557839688,36.29,76501.22,0.1,-0.06635,5e-05,8.5506]
[1777557839771,36.29,76504.09,0.1,-0.0662,5e-05,8.53533]
[1777557840421,36.29,76504.09,0.1,-0.0662,5e-05,8.53533]
[1777557841150,36.29,76504.09,0.1,-0.0662,5e-05,8.53533]
[1777557841160,36.29,76501.94,0.1,-0.0663,5e-05,8.54602]
[1777557841771,36.29,76501.94,0.1,-0.0663,5e-05,8.54602]
[1777557841851,36.29,76498.85,0.1,-0.06647,5e-05,8.56217]
[1777557843704,36.29,76485.61,0.1,-0.06718,5e-05,8.63099]
[1777557844618,36.29,76485.61,0.1,-0.06718,5e-05,8.63099]
[1777557844845,36.29,76485.61,0.1,-0.06718,5e-05,8.63099]
[1777557844943,36.28,76480.82,0.1,-0.06739,5e-05,8.65175]
[1777557846068,36.28,76480.82,0.1,-0.06739,5e-05,8.65175]
[1777557846117,36.28,76480.17,0.1,-0.06738,5e-05,8.65079]
[1777557851373,36.25,76471.36,0.1,-0.06772,5e-05,8.68298]
[1777557852246,36.25,76471.36,0.1,-0.06771,5e-05,8.68249]
[1777557852992,36.25,76470.12,0.1,-0.06777,5e-05,8.68805]
[1777557857803,36.24,76451.32,0.1,-0.06878,6e-05,8.78558]
[1777557862839,36.23,76453.88,0.1,-0.0686,6e-05,8.76829]
[1777557867874,36.23,76451.88,0.1,-0.06868,6e-05,8.77581]
[1777557872908,36.22,76451.81,0.1,-0.06862,6e-05,8.76933]
[1777557876936,36.22,76464.8,0.1,-0.06789,5e-05,8.69826]
[1777557881971,36.21,76467.94,0.1,-0.06769,5e-05,8.67929]
[1777557887008,36.21,76467.76,0.1,-0.06768,5e-05,8.67789]
[1777557892044,36.2,76466.64,0.1,-0.06772,5e-05,8.68134]
[1777557897078,36.2,76462.15,0.1,-0.06794,5e-05,8.70248]
[1777557902113,36.19,76460.2,0.1,-0.06801,5e-05,8.70997]
[1777557907134,36.19,76466.38,0.1,-0.06765,5e-05,8.67503]
[1777557908369,36.19,76472.13,0.1,-0.06733,5e-05,8.64368]
[1777557909549,36.19,76473.0,0.1,-0.06728,5e-05,8.63864]
[1777557909564,36.19,76473.0,0.1,-0.06728,5e-05,8.63864]
[1777557919234,36.18,76470.68,0.1,-0.06736,5e-05,8.64642]
[1777557924272,36.17,76475.92,0.1,-0.06705,5e-05,8.61673]
[1777557929302,36.17,76479.35,0.1,-0.06685,5e-05,8.59673]
[1777557934338,36.17,76479.35,0.1,-0.06681,5e-05,8.59129]
[1777557935796,36.17,76479.35,0.1,-0.06681,5e-05,8.59129]
[1777557935817,36.17,76479.35,0.1,-0.06681,5e-05,8.59129]
[1777557935882,36.17,76479.35,0.1,-0.06681,5e-05,8.59129]
[1777557936037,36.17,76485.71,0.1,-0.06646,5e-05,8.5575]
[1777557936994,36.17,76485.71,0.1,-0.06646,5e-05,8.5575]
[1777557937993,36.17,76491.1,0.1,-0.06617,5e-05,8.52885]
[1777557938018,36.17,76491.1,0.1,-0.06617,5e-05,8.52885]
[1777557938053,36.16,76495.28,0.1,-0.06593,5e-05,8.50616]
[1777557943965,36.14,76493.17,0.1,-0.06595,5e-05,8.5073]
[1777557947216,36.14,76491.37,0.1,-0.06604,5e-05,8.51598]
[1777557947231,36.14,76490.03,0.1,-0.0661,5e-05,8.5225]
[1777557947731,36.14,76490.03,0.1,-0.0661,5e-05,8.5225]
[1777557947805,36.14,76490.5,0.1,-0.06608,5e-05,8.52003]
[1777557948975,36.14,76490.5,0.1,-0.06608,5e-05,8.52003]
[1777557949019,36.14,76491.44,0.1,-0.06602,5e-05,8.51459]
[1777557954478,36.14,76491.89,0.1,-0.06598,5e-05,8.51053]
[1777557959513,36.13,76484.22,0.1,-0.06638,5e-05,8.549]
[1777557964547,36.13,76481.35,0.1,-0.06651,5e-05,8.5621]
[1777557969583,36.13,76487.87,0.1,-0.06614,5e-05,8.52601]
[1777557973593,36.13,76488.01,0.1,-0.06612,5e-05,8.52427]
[1777557978646,36.12,76501.77,0.1,-0.06535,5e-05,8.44842]
[1777557983689,36.1,76508.28,0.1,-0.06492,5e-05,8.40601]
[1777557987820,36.09,76513.27,0.1,-0.06462,5e-05,8.376]
[1777557988734,36.09,76507.98,0.1,-0.06489,5e-05,8.40254]
[1777557988741,36.09,76507.98,0.1,-0.06489,5e-05,8.40254]
[1777557988825,36.09,76507.98,0.1,-0.06489,5e-05,8.40254]
[1777557988861,36.09,76500.6,0.1,-0.06527,5e-05,8.44009]
[1777557990749,36.09,76500.6,0.1,-0.06527,5e-05,8.43996]
[1777557990839,36.09,76497.85,0.1,-0.06541,5e-05,8.45414]
[1777557993978,36.09,76498.57,0.1,-0.06535,5e-05,8.44651]
[1777557998943,36.09,76498.95,0.1,-0.06532,5e-05,8.44354]
[1777558005303,36.08,76511.15,0.1,-0.06465,5e-05,8.37812]
[1777558004880,36.08,76524.82,0.1,-0.06393,5e-05,8.30665]
[1777558010885,36.08,76521.86,0.1,-0.06408,5e-05,8.32211]
[1777558014268,36.08,76522.72,0.1,-0.06404,5e-05,8.31772]
[1777558014290,36.08,76480.6,0.1,-0.06627,5e-05,8.53711]
[1777558014461,36.08,76480.6,0.1,-0.06627,5e-05,8.53711]
[1777558015260,36.08,76480.6,0.1,-0.06627,5e-05,8.53711]
[1777558020656,36.08,76479.27,0.1,-0.06633,5e-05,8.54279]
[1777558021358,36.08,76479.27,0.1,-0.06633,5e-05,8.54279]
[1777558021393,36.08,76478.89,0.1,-0.06635,5e-05,8.54457]
[1777558021965,36.08,76474.74,0.1,-0.06657,5e-05,8.56618]
[1777558027000,36.08,76488.47,0.1,-0.06582,5e-05,8.49275]
[1777558032037,36.07,76487.01,0.1,-0.06589,5e-05,8.49922]
[1777558036014,36.07,76488.06,0.1,-0.06582,5e-05,8.49294]
[1777558041477,36.07,76491.42,0.1,-0.06563,5e-05,8.47406]
[1777558043499,36.07,76492.37,0.1,-0.06557,5e-05,8.46869]
[1777558045563,36.07,76494.35,0.1,-0.06546,5e-05,8.45796]
[1777558047157,36.07,76497.1,0.1,-0.06532,5e-05,8.44343]
[1777558051621,36.07,76501.73,0.1,-0.06504,5e-05,8.41515]
[1777558057214,36.07,76507.14,0.1,-0.06475,5e-05,8.38641]
[1777558062252,36.07,76505.67,0.1,-0.06482,5e-05,8.3937]
[1777558067284,36.07,76495.52,0.1,-0.06536,5e-05,8.44648]
[1777558072326,36.06,76482.88,0.1,-0.06603,5e-05,8.51231]
[1777558077366,36.06,76487.48,0.1,-0.06578,5e-05,8.48764]
[1777558082399,36.06,76491.85,0.1,-0.06554,5e-05,8.46427]
[1777558087434,36.06,76492.19,0.1,-0.06552,5e-05,8.46215]
[1777558092469,36.06,76490.51,0.1,-0.06561,5e-05,8.47067]
[1777558097612,36.06,76485.6,0.1,-0.06587,5e-05,8.4961]
[1777558099241,36.06,76476.16,0.1,-0.06637,5e-05,8.5456]
[1777558100347,36.06,76464.62,0.1,-0.06699,5e-05,8.60615]
[1777558100449,36.06,76457.07,0.1,-0.06741,5e-05,8.64608]
[1777558100572,36.06,76457.07,0.1,-0.06741,5e-05,8.64608]
[1777558100898,36.06,76457.07,0.1,-0.06741,5e-05,8.64608]
[1777558101124,36.06,76457.07,0.1,-0.06741,5e-05,8.64608]
[1777558101203,36.06,76430.5,0.1,-0.06886,6e-05,8.78714]
[1777558101856,36.06,76430.5,0.1,-0.06886,6e-05,8.78714]
[1777558101927,36.06,76422.27,0.1,-0.06932,6e-05,8.83084]
[1777558106461,36.06,76426.65,0.1,-0.06907,6e-05,8.80694]
[1777558106608,36.06,76425.96,0.1,-0.06911,6e-05,8.81036]
[1777558109400,36.06,76425.96,0.1,-0.0691,6e-05,8.8098]
[1777558109941,36.06,76423.61,0.1,-0.06922,6e-05,8.82179]
[1777558115189,36.05,76419.95,0.1,-0.06937,6e-05,8.83479]
[1777558118191,36.05,76418.84,0.1,-0.06942,6e-05,8.83881]
[1777558118289,36.05,76418.84,0.1,-0.06942,6e-05,8.83881]
[1777558118333,36.04,76423.35,0.1,-0.06915,6e-05,8.81338]
[1777558123696,36.04,76423.4,0.1,-0.06911,6e-05,8.80965]
[1777558128818,36.03,76421.84,0.1,-0.06918,6e-05,8.81627]
[1777558129012,36.03,76421.84,0.1,-0.06918,6e-05,8.81627]
[1777558129054,36.03,76419.65,0.1,-0.0693,6e-05,8.82741]
[1777558132763,36.03,76399.78,0.1,-0.07039,6e-05,8.93215]
[1777558137794,36.03,76403.65,0.1,-0.07016,6e-05,8.90964]
[1777558140255,36.02,76404.5,0.1,-0.07011,6e-05,8.90475]
[1777558140887,36.02,76406.83,0.1,-0.06997,6e-05,8.89147]
[1777558141434,36.02,76406.83,0.1,-0.06997,6e-05,8.89147]
[1777558146819,36.02,76396.29,0.1,-0.07053,6e-05,8.94551]
[1777558147006,36.02,76396.29,0.1,-0.07053,6e-05,8.94551]
[1777558147373,36.02,76396.29,0.1,-0.07053,6e-05,8.94551]
[1777558147436,36.02,76385.97,0.1,-0.07111,6e-05,9.00053]
[1777558148730,36.02,76385.97,0.1,-0.07111,6e-05,9.00053]
[1777558148998,36.02,76385.97,0.1,-0.07111,6e-05,9.00053]
[1777558151060,36.01,76395.45,0.1,-0.07056,6e-05,8.94832]
[1777558151110,36.01,76393.24,0.1,-0.07068,6e-05,8.95987]
[1777558156929,36.01,76395.9,0.1,-0.07051,6e-05,8.94318]
[1777558161967,36.01,76398.51,0.1,-0.07035,6e-05,8.92758]
[1777558167002,36.01,76400.08,0.1,-0.07025,6e-05,8.91878]
[1777558172040,36.0,76398.1,0.1,-0.07032,6e-05,8.92395]
[1777558177075,36.0,76408.05,0.1,-0.06975,6e-05,8.86901]
[1777558180634,36.0,76410.25,0.1,-0.06961,6e-05,8.8562]
[1777558181578,36.0,76413.41,0.1,-0.06943,6e-05,8.83891]
[1777558183203,36.0,76413.41,0.1,-0.06943,6e-05,8.8386]
[1777558189161,35.99,76412.8,0.1,-0.06945,6e-05,8.84021]
[1777558191710,35.99,76413.02,0.1,-0.06943,6e-05,8.83859]
[1777558197219,35.99,76423.12,0.1,-0.06886,6e-05,8.78333]
[1777558202181,35.99,76421.28,0.1,-0.06895,6e-05,8.79271]
[1777558203542,35.99,76422.52,0.1,-0.06888,6e-05,8.78593]
[1777558203989,35.99,76422.53,0.1,-0.06888,6e-05,8.78573]
[1777558204268,35.99,76428.45,0.1,-0.06855,6e-05,8.75394]
[1777558204729,35.99,76428.45,0.1,-0.06855,6e-05,8.75394]
[1777558204741,35.99,76428.45,0.1,-0.06855,6e-05,8.75394]
[1777558204898,35.99,76428.45,0.1,-0.06855,6e-05,8.75394]
[1777558204907,35.99,76428.45,0.1,-0.06855,6e-05,8.75394]
[1777558205275,35.99,76430.04,0.1,-0.06846,6e-05,8.74494]
[1777558209725,35.99,76423.71,0.1,-0.0688,6e-05,8.77797]
[1777558214758,35.98,76408.92,0.1,-0.06962,6e-05,8.85644]
[1777558215570,35.98,76408.92,0.1,-0.06962,6e-05,8.85644]
[1777558218256,35.98,76394.31,0.1,-0.07043,6e-05,8.93436]
[1777558226441,35.98,76392.02,0.1,-0.07053,6e-05,8.94338]
[1777558231478,35.97,76394.42,0.1,-0.07035,6e-05,8.92503]
[1777558234108,35.97,76397.85,0.1,-0.07015,6e-05,8.90584]
[1777558239534,35.97,76398.84,0.1,-0.07007,6e-05,8.89865]
[1777558243763,35.97,76397.79,0.1,-0.07012,6e-05,8.90341]
[1777558244569,35.97,76389.92,0.1,-0.07056,6e-05,8.94534]
[1777558246588,35.96,76378.18,0.1,-0.07123,6e-05,9.00861]
[1777558249843,35.96,76373.84,0.1,-0.07146,6e-05,9.03074]
[1777558250615,35.96,76370.47,0.1,-0.07164,6e-05,9.04811]
[1777558251240,35.96,76370.47,0.1,-0.07164,6e-05,9.04811]
[1777558251617,35.96,76366.99,0.1,-0.07184,6e-05,9.06704]
[1777558253660,35.96,76361.41,0.1,-0.07216,6e-05,9.09743]
[1777558253743,35.96,76361.94,0.1,-0.07213,6e-05,9.09443]
[1777558256375,35.96,76361.94,0.1,-0.07213,6e-05,9.09431]
[1777558256625,35.96,76361.94,0.1,-0.07213,6e-05,9.09431]
[1777558259733,35.96,76354.97,0.1,-0.07253,6e-05,9.13201]
[1777558260735,35.96,76355.74,0.1,-0.07248,6e-05,9.12766]
[1777558261529,35.96,76355.74,0.1,-0.07248,6e-05,9.12766]
[1777558262050,35.96,76357.53,0.1,-0.07238,6e-05,9.11757]
[1777558262727,35.96,76357.33,0.1,-0.07239,6e-05,9.11867]
[1777558263036,35.96,76357.33,0.1,-0.07239,6e-05,9.11867]
[1777558264764,35.96,76359.64,0.1,-0.07225,6e-05,9.1056]
[1777558271102,35.96,76360.4,0.1,-0.0722,6e-05,9.10038]
[1777558276800,35.95,76360.08,0.1,-0.0722,6e-05,9.10082]
[1777558282131,35.95,76354.11,0.1,-0.07254,6e-05,9.13267]
[1777558287872,35.95,76354.06,0.1,-0.07253,6e-05,9.13173]
[1777558292908,35.95,76353.34,0.1,-0.07254,6e-05,9.13144]
[1777558295182,35.95,76352.3,0.1,-0.0726,6e-05,9.13699]
[1777558295780,35.95,76348.59,0.1,-0.07281,6e-05,9.15717]
[1777558296090,35.95,76348.59,0.1,-0.07281,6e-05,9.15717]
[1777558296567,35.95,76332.1,0.1,-0.07377,6e-05,9.24745]
[1777558297141,35.95,76332.1,0.1,-0.07377,6e-05,9.24745]
[1777558297209,35.95,76332.1,0.1,-0.07377,6e-05,9.24745]
[1777558297586,35.95,76332.1,0.1,-0.07377,6e-05,9.24745]
[1777558297640,35.95,76311.88,0.1,-0.07497,6e-05,9.3589]
[1777558297841,35.95,76311.88,0.1,-0.07497,6e-05,9.3589]
[1777558300464,35.94,76308.15,0.1,-0.07518,6e-05,9.3791]
[1777558300547,35.94,76311.32,0.1,-0.07498,6e-05,9.36047]
[1777558301443,35.94,76311.32,0.1,-0.07498,6e-05,9.36047]
[1777558303368,35.94,76313.65,0.1,-0.07484,6e-05,9.34705]
[1777558303470,35.94,76313.77,0.1,-0.07483,6e-05,9.3459]
[1777558308942,35.94,76304.77,0.1,-0.07534,6e-05,9.3935]
[1777558309495,35.94,76304.77,0.1,-0.07534,6e-05,9.3935]
[1777558309573,35.94,76285.23,0.1,-0.0765,6e-05,9.50167]
[1777558311199,35.94,76275.86,0.1,-0.07707,6e-05,9.55413]
[1777558311294,35.94,76261.7,0.1,-0.07794,6e-05,9.63368]
[1777558312716,35.93,76248.3,0.1,-0.07876,6e-05,9.70899]
[1777558313057,35.93,76248.3,0.1,-0.07876,6e-05,9.70899]
[1777558313199,35.93,76248.3,0.1,-0.07876,6e-05,9.70899]
[1777558313633,35.93,76248.3,0.1,-0.07876,6e-05,9.70899]
[1777558313681,35.93,76225.89,0.1,-0.08016,6e-05,9.83605]
[1777558314519,35.93,76225.89,0.1,-0.08016,6e-05,9.83605]
[1777558314600,35.93,76218.44,0.1,-0.08062,6e-05,9.87765]
[1777558315711,35.93,76218.44,0.1,-0.08062,6e-05,9.87765]
[1777558316073,35.93,76218.44,0.1,-0.08061,6e-05,9.87723]
[1777558316174,35.93,76226.59,0.1,-0.08009,6e-05,9.83034]
[1777558321187,35.93,76230.14,0.1,-0.07985,6e-05,9.80802]
[1777558324210,35.93,76245.85,0.1,-0.07886,6e-05,9.71792]
[1777558326636,35.92,76252.48,0.1,-0.07845,6e-05,9.68021]
[1777558329585,35.92,76264.7,0.1,-0.07769,6e-05,9.61081]
[1777558330474,35.92,76269.57,0.1,-0.07739,6e-05,9.58335]
[1777558330573,35.92,76277.85,0.1,-0.07689,6e-05,9.53686]
[1777558331209,35.92,76277.85,0.1,-0.07689,6e-05,9.53686]
[1777558331306,35.92,76282.02,0.1,-0.07663,6e-05,9.51308]
[1777558335871,35.92,76290.99,0.1,-0.07608,6e-05,9.46172]
[1777558335921,35.92,76290.99,0.1,-0.07608,6e-05,9.46172]
[1777558337778,35.92,76289.29,0.1,-0.07618,6e-05,9.47141]
[1777558338316,35.92,76296.68,0.1,-0.07574,6e-05,9.43036]
[1777558343353,35.92,76304.43,0.1,-0.07527,6e-05,9.38663]
[1777558348389,35.92,76291.8,0.1,-0.07602,6e-05,9.45619]
[1777558351410,35.92,76304.47,0.1,-0.07522,6e-05,9.38147]
[1777558356442,35.92,76299.7,0.1,-0.0755,6e-05,9.40726]
[1777558361476,35.91,76300.85,0.1,-0.07542,6e-05,9.40009]
[1777558363491,35.91,76301.73,0.1,-0.07537,6e-05,9.39505]
[1777558363644,35.91,76301.73,0.1,-0.07537,6e-05,9.39505]
[1777558363670,35.91,76298.54,0.1,-0.07556,6e-05,9.41265]
[1777558367792,35.91,76289.17,0.1,-0.07613,6e-05,9.46524]
[1777558368731,35.91,76288.1,0.1,-0.07619,6e-05,9.47072]
[1777558368739,35.91,76284.34,0.1,-0.07641,6e-05,9.49173]
[1777558373563,35.91,76270.73,0.1,-0.07724,6e-05,9.56816]
[1777558378598,35.91,76272.08,0.1,-0.07716,6e-05,9.5608]
[1777558383171,35.91,76272.62,0.1,-0.07712,6e-05,9.55721]
[1777558384483,35.91,76269.46,0.1,-0.07731,6e-05,9.57457]
[1777558389675,35.91,76262.09,0.1,-0.07776,6e-05,9.61538]
[1777558394891,35.91,76266.36,0.1,-0.07749,6e-05,9.59129]
[1777558395732,35.91,76265.4,0.1,-0.07755,6e-05,9.5967]
[1777558395794,35.91,76265.4,0.1,-0.07755,6e-05,9.5967]
[1777558395798,35.91,76265.4,0.1,-0.07755,6e-05,9.5967]
[1777558395887,35.91,76283.32,0.1,-0.07646,6e-05,9.4962]
[1777558398128,35.91,76289.35,0.1,-0.07609,6e-05,9.46177]
[1777558398356,35.91,76289.35,0.1,-0.07609,6e-05,9.46177]
[1777558398373,35.91,76289.35,0.1,-0.07609,6e-05,9.46177]
[1777558398376,35.91,76289.35,0.1,-0.07609,6e-05,9.46177]
[1777558398949,35.91,76290.86,0.1,-0.076,6e-05,9.45309]
[1777558400816,35.91,76293.26,0.1,-0.07585,6e-05,9.43946]
[1777558400841,35.91,76294.16,0.1,-0.07579,6e-05,9.43398]
[1777558406814,35.91,76308.86,0.1,-0.0749,6e-05,9.35096]
[1777558411842,35.9,76315.37,0.1,-0.07448,6e-05,9.31066]
[1777558414289,35.9,76318.59,0.1,-0.07429,6e-05,9.29277]
[1777558419900,35.9,76341.47,0.1,-0.07295,6e-05,9.16683]
[1777558424936,35.91,76345.91,0.1,-0.07269,6e-05,9.14323]
[1777558429969,35.91,76347.26,0.1,-0.07263,6e-05,9.13674]
[1777558432054,35.91,76346.95,0.1,-0.07265,6e-05,9.13861]
[1777558437905,35.91,76341.21,0.1,-0.07299,6e-05,9.1711]
[1777558438533,35.91,76341.21,0.1,-0.07299,6e-05,9.1711]
[1777558438613,35.91,76341.21,0.1,-0.07299,6e-05,9.1711]
[1777558438673,35.91,76341.21,0.1,-0.07299,6e-05,9.1711]
[1777558438700,35.91,76340.67,0.1,-0.07302,6e-05,9.17406]
[1777558441398,35.91,76334.65,0.1,-0.07338,6e-05,9.20743]
[1777558441724,35.91,76338.42,0.1,-0.07316,6e-05,9.18677]
[1777558443401,35.91,76338.42,0.1,-0.07316,6e-05,9.18686]
[1777558443824,35.91,76338.42,0.1,-0.07316,6e-05,9.18686]
[1777558448283,35.91,76350.21,0.1,-0.07248,6e-05,9.12295]
[1777558454143,35.91,76353.65,0.1,-0.07228,6e-05,9.10453]
[1777558458274,35.91,76350.48,0.1,-0.07247,6e-05,9.12262]
[1777558458366,35.91,76350.48,0.1,-0.07247,6e-05,9.12262]
[1777558458374,35.92,76342.45,0.1,-0.07294,6e-05,9.16688]
[1777558461591,35.92,76339.16,0.1,-0.07314,6e-05,9.18535]
[1777558461674,35.92,76339.86,0.1,-0.0731,6e-05,9.18162]
[1777558467654,35.92,76340.32,0.1,-0.07308,6e-05,9.17971]
[1777558471719,35.92,76345.82,0.1,-0.07277,6e-05,9.15017]
[1777558474525,35.92,76347.52,0.1,-0.07265,6e-05,9.13782]
[1777558474910,35.92,76343.41,0.1,-0.07289,6e-05,9.16075]
[1777558475773,35.92,76343.41,0.1,-0.07289,6e-05,9.16075]
[1777558475795,35.92,76343.41,0.1,-0.07289,6e-05,9.16075]
[1777558475838,35.92,76337.76,0.1,-0.07322,6e-05,9.19179]
[1777558478053,35.92,76337.32,0.1,-0.07325,6e-05,9.19448]
[1777558478282,35.92,76337.32,0.1,-0.07325,6e-05,9.19448]
[1777558478462,35.92,76337.32,0.1,-0.07325,6e-05,9.19448]
[1777558478678,35.92,76327.02,0.1,-0.07386,6e-05,9.25133]
[1777558479885,35.92,76327.02,0.1,-0.07386,6e-05,9.25133]
[1777558479986,35.92,76311.8,0.1,-0.07476,6e-05,9.33562]
[1777558480471,35.92,76311.8,0.1,-0.07476,6e-05,9.33562]
[1777558483113,35.92,76310.34,0.1,-0.07484,6e-05,9.3435]
[1777558486206,35.92,76308.34,0.1,-0.07496,6e-05,9.35424]
[1777558488934,35.92,76304.86,0.1,-0.07516,6e-05,9.3733]
[1777558489077,35.92,76302.44,0.1,-0.0753,6e-05,9.38646]
[1777558489628,35.92,76302.44,0.1,-0.0753,6e-05,9.38646]
[1777558489639,35.92,76302.44,0.1,-0.0753,6e-05,9.38646]
[1777558489657,35.92,76302.44,0.1,-0.0753,6e-05,9.38646]
[1777558489702,35.92,76301.32,0.1,-0.07537,6e-05,9.39269]
[1777558492077,35.92,76298.66,0.1,-0.07553,6e-05,9.40716]
[1777558492232,35.92,76298.66,0.1,-0.07553,6e-05,9.40716]
[1777558492410,35.92,76298.66,0.1,-0.07553,6e-05,9.40698]
[1777558493374,35.92,76298.66,0.1,-0.07553,6e-05,9.40698]
[1777558494280,35.92,76296.52,0.1,-0.07565,6e-05,9.4187]
[1777558494314,35.92,76296.52,0.1,-0.07565,6e-05,9.4187]
[1777558494904,35.92,76296.52,0.1,-0.07565,6e-05,9.4187]
[1777558496104,35.92,76297.54,0.1,-0.07559,6e-05,9.41259]
[1777558496397,35.92,76297.54,0.1,-0.07559,6e-05,9.41259]
[1777558496467,35.92,76300.67,0.1,-0.0754,6e-05,9.39497]
[1777558501474,35.92,76302.59,0.1,-0.07527,6e-05,9.38342]
[1777558506509,35.91,76304.13,0.1,-0.07517,6e-05,9.37406]
[1777558510320,35.91,76301.62,0.1,-0.07532,6e-05,9.38761]
[1777558510639,35.91,76301.62,0.1,-0.07532,6e-05,9.38761]
[1777558510903,35.91,76301.62,0.1,-0.07532,6e-05,9.38761]
[1777558510950,35.91,76287.22,0.1,-0.07618,6e-05,9.46769]
[1777558511876,35.91,76287.22,0.1,-0.07618,6e-05,9.46769]
[1777558513059,35.91,76279.44,0.1,-0.07665,6e-05,9.5107]
[1777558514281,35.91,76279.99,0.1,-0.07661,6e-05,9.50727]
[1777558514391,35.91,76279.99,0.1,-0.07661,6e-05,9.50727]
[1777558514566,35.91,76282.04,0.1,-0.07648,6e-05,9.49545]
[1777558516008,35.91,76282.04,0.1,-0.07648,6e-05,9.49545]
[1777558518471,35.91,76282.74,0.1,-0.07643,6e-05,9.49059]
[1777558520704,35.91,76278.32,0.1,-0.07669,6e-05,9.51469]
[1777558520718,35.91,76278.32,0.1,-0.07669,6e-05,9.51469]
[1777558520721,35.91,76278.32,0.1,-0.07669,6e-05,9.51469]
[1777558520845,35.91,76278.87,0.1,-0.07665,6e-05,9.51128]
[1777558526961,35.9,76275.33,0.1,-0.07685,6e-05,9.52944]
[1777558528514,35.9,76269.34,0.1,-0.07721,6e-05,9.56235]
[1777558528665,35.9,76261.33,0.1,-0.07769,6e-05,9.60699]
[1777558529429,35.9,76261.33,0.1,-0.07769,6e-05,9.60699]
[1777558529672,35.9,76256.43,0.1,-0.07799,6e-05,9.63413]
[1777558534710,35.9,76259.15,0.1,-0.07777,6e-05,9.61243]
[1777558539743,35.89,76259.11,0.1,-0.07775,6e-05,9.61068]
[1777558544778,35.89,76264.64,0.1,-0.07741,6e-05,9.57945]
[1777558549813,35.89,76277.91,0.1,-0.07658,6e-05,9.5035]
[1777558554848,35.89,76266.82,0.1,-0.07725,6e-05,9.56438]
[1777558559883,35.88,76267.97,0.1,-0.07716,6e-05,9.55634]
[1777558561932,35.88,76255.58,0.1,-0.07791,6e-05,9.62525]
[1777558565252,35.88,76247.97,0.1,-0.07837,6e-05,9.66715]
[1777558565926,35.88,76248.19,0.1,-0.07835,6e-05,9.66532]
[1777558570809,35.87,76244.07,0.1,-0.07858,6e-05,9.68618]
[1777558570962,35.87,76244.49,0.1,-0.07854,6e-05,9.68317]
[1777558571647,35.87,76244.49,0.1,-0.07854,6e-05,9.68317]
[1777558571969,35.87,76246.3,0.1,-0.07842,6e-05,9.6723]
[1777558573687,35.87,76248.54,0.1,-0.07828,6e-05,9.65902]
[1777558574565,35.87,76240.99,0.1,-0.07874,6e-05,9.70111]
[1777558576063,35.87,76237.73,0.1,-0.07893,6e-05,9.71891]
[1777558576989,35.87,76234.05,0.1,-0.07916,6e-05,9.73948]
[1777558579001,35.87,76228.95,0.1,-0.07947,6e-05,9.76749]
[1777558584063,35.86,76219.83,0.1,-0.08002,6e-05,9.81726]
[1777558586709,35.86,76221.46,0.1,-0.07991,6e-05,9.80725]
[1777558586846,35.86,76221.46,0.1,-0.07991,6e-05,9.80725]
[1777558587344,35.86,76219.96,0.1,-0.08,6e-05,9.8158]
[1777558587494,35.86,76219.96,0.1,-0.08,6e-05,9.8158]
[1777558587635,35.86,76219.96,0.1,-0.08,6e-05,9.8158]
[1777558587736,35.86,76212.4,0.1,-0.08047,6e-05,9.85855]
[1777558588401,35.86,76212.4,0.1,-0.08047,6e-05,9.85855]
[1777558588476,35.86,76212.4,0.1,-0.08047,6e-05,9.85855]
[1777558588568,35.86,76212.4,0.1,-0.08047,6e-05,9.85855]
[1777558588952,35.86,76205.2,0.1,-0.08092,6e-05,9.89933]
[1777558589332,35.86,76205.2,0.1,-0.08092,6e-05,9.89933]
[1777558589610,35.86,76205.2,0.1,-0.08092,6e-05,9.89933]
[1777558589845,35.86,76205.2,0.1,-0.08092,6e-05,9.89933]
[1777558589941,35.86,76205.2,0.1,-0.08092,6e-05,9.89933]
[1777558590040,35.86,76203.76,0.1,-0.08101,6e-05,9.90753]
[1777558590231,35.86,76203.76,0.1,-0.08101,6e-05,9.90753]
[1777558592203,35.86,76205.16,0.1,-0.0809,6e-05,9.89581]
[1777558593724,35.86,76211.37,0.1,-0.08051,6e-05,9.86028]
[1777558593767,35.86,76213.32,0.1,-0.08038,6e-05,9.84916]
[1777558595638,35.86,76219.05,0.1,-0.08002,6e-05,9.81652]
[1777558595727,35.86,76218.95,0.1,-0.08003,6e-05,9.81714]
[1777558597103,35.86,76218.95,0.1,-0.08003,6e-05,9.81714]
[1777558597137,35.86,76218.95,0.1,-0.08003,6e-05,9.81714]
[1777558597598,35.86,76218.95,0.1,-0.08003,6e-05,9.81714]
[1777558597954,35.86,76218.95,0.1,-0.08003,6e-05,9.81714]
[1777558599285,35.86,76206.96,0.1,-0.08079,6e-05,9.88581]
[1777558600249,35.86,76196.26,0.1,-0.08147,6e-05,9.94707]
[1777558600273,35.86,76196.26,0.1,-0.08147,6e-05,9.94707]
[1777558600357,35.86,76183.37,0.1,-0.08229,6e-05,10.02109]
[1777558601649,35.86,76183.37,0.1,-0.08229,6e-05,10.02109]
[1777558601968,35.86,76178.46,0.1,-0.08261,6e-05,10.04924]
[1777558607030,35.86,76172.36,0.1,-0.08299,6e-05,10.08346]
[1777558607783,35.86,76172.1,0.1,-0.08301,6e-05,10.0851]
[1777558608023,35.86,76172.1,0.1,-0.08301,6e-05,10.0851]
[1777558608050,35.86,76170.04,0.1,-0.08314,6e-05,10.09709]
[1777558608510,35.86,76170.04,0.1,-0.08314,6e-05,10.09709]
[1777558611672,35.86,76158.26,0.1,-0.0839,7e-05,10.16445]
[1777558615760,35.86,76163.88,0.1,-0.08353,6e-05,10.1317]
[1777558616021,35.86,76163.88,0.1,-0.08353,6e-05,10.1317]
[1777558616036,35.86,76162.19,0.1,-0.08364,6e-05,10.14146]
[1777558616742,35.86,76145.38,0.1,-0.08474,7e-05,10.2393]
[1777558617977,35.86,76145.38,0.1,-0.08474,7e-05,10.2393]
[1777558620062,35.86,76139.59,0.1,-0.08512,7e-05,10.27318]
[1777558620410,35.86,76139.59,0.1,-0.08513,7e-05,10.27332]
[1777558620814,35.86,76139.59,0.1,-0.08513,7e-05,10.27332]
[1777558621222,35.86,76108.36,0.1,-0.0872,7e-05,10.45593]
[1777558621516,35.86,76108.36,0.1,-0.0872,7e-05,10.45593]
[1777558621931,35.86,76108.36,0.1,-0.0872,7e-05,10.45593]
[1777558622151,35.86,76087.75,0.1,-0.08859,7e-05,10.57724]
[1777558622378,35.86,76087.75,0.1,-0.08859,7e-05,10.57724]
[1777558622977,35.86,76083.39,0.1,-0.08889,7e-05,10.60264]
[1777558623295,35.86,76083.39,0.1,-0.08889,7e-05,10.60264]
[1777558623831,35.86,76083.39,0.1,-0.08889,7e-05,10.60269]
[1777558624547,35.86,76083.39,0.1,-0.08889,7e-05,10.60269]
[1777558627339,35.86,76087.22,0.1,-0.08862,7e-05,10.57974]
[1777558627886,35.86,76087.22,0.1,-0.08862,7e-05,10.57974]
[1777558628007,35.86,76087.22,0.1,-0.08862,7e-05,10.57974]
[1777558628114,35.86,76087.22,0.1,-0.08862,7e-05,10.57974]
[1777558628337,35.85,76093.23,0.1,-0.08821,7e-05,10.5437]
[1777558629963,35.85,76082.36,0.1,-0.08894,7e-05,10.60759]
[1777558630782,35.85,76079.79,0.1,-0.08911,7e-05,10.62244]
[1777558633399,35.85,76092.77,0.1,-0.08822,7e-05,10.54512]
[1777558634641,35.85,76094.26,0.1,-0.08812,7e-05,10.53608]
[1777558635633,35.85,76094.12,0.1,-0.08813,7e-05,10.53667]
[1777558641753,35.85,76094.62,0.1,-0.0881,7e-05,10.53399]
[1777558642137,35.85,76094.62,0.1,-0.0881,7e-05,10.53399]
[1777558642393,35.85,76097.48,0.1,-0.08791,7e-05,10.51742]
[1777558642524,35.85,76097.48,0.1,-0.08791,7e-05,10.51742]
[1777558644761,35.85,76094.13,0.1,-0.08813,7e-05,10.53729]
[1777558644815,35.85,76086.04,0.1,-0.08868,7e-05,10.58511]
[1777558645985,35.85,76086.04,0.1,-0.08868,7e-05,10.58511]
[1777558646067,35.85,76074.48,0.1,-0.08948,7e-05,10.65434]
[1777558646432,35.85,76074.48,0.1,-0.08948,7e-05,10.65434]
[1777558646899,35.85,76069.13,0.1,-0.08985,7e-05,10.68604]
[1777558648506,35.85,76069.13,0.1,-0.08985,7e-05,10.68636]
[1777558648770,35.85,76069.13,0.1,-0.08985,7e-05,10.68636]
[1777558649530,35.86,76063.32,0.1,-0.09026,7e-05,10.72112]
[1777558649652,35.86,76064.26,0.1,-0.09019,7e-05,10.71578]
[1777558650288,35.86,76064.26,0.1,-0.09019,7e-05,10.71578]
[1777558650581,35.86,76064.26,0.1,-0.0902,7e-05,10.716]
[1777558654002,35.86,76072.5,0.1,-0.08961,7e-05,10.66349]
[1777558654172,35.86,76072.5,0.1,-0.08961,7e-05,10.66349]
[1777558654182,35.86,76077.79,0.1,-0.08924,7e-05,10.63205]
[1777558657630,35.86,76064.68,0.1,-0.09015,7e-05,10.71063]
[1777558659124,35.86,76064.68,0.1,-0.09015,7e-05,10.71063]
[1777558659150,35.86,76064.68,0.1,-0.09015,7e-05,10.71063]
[1777558659166,35.86,76059.33,0.1,-0.09053,7e-05,10.74289]
[1777558659912,35.86,76045.35,0.1,-0.09149,7e-05,10.8261]
[1777558660798,35.86,76045.35,0.1,-0.09149,7e-05,10.8261]
[1777558661071,35.86,76045.35,0.1,-0.09149,7e-05,10.8261]
[1777558661845,35.86,76043.48,0.1,-0.09163,7e-05,10.83753]
[1777558662376,35.86,76041.81,0.1,-0.09174,7e-05,10.84754]
[1777558664020,35.86,76067.76,0.1,-0.08995,7e-05,10.69292]
[1777558664743,35.86,76067.76,0.1,-0.08995,7e-05,10.69292]
[1777558664798,35.86,76067.76,0.1,-0.08995,7e-05,10.69292]
[1777558664898,35.86,76073.04,0.1,-0.08958,7e-05,10.66163]
[1777558670775,35.86,76078.33,0.1,-0.08922,7e-05,10.62993]
[1777558672758,35.86,76079.74,0.1,-0.08912,7e-05,10.62152]
[1777558672864,35.86,76080.39,0.1,-0.08908,7e-05,10.61767]
[1777558677399,35.86,76074.27,0.1,-0.08949,7e-05,10.65376]
[1777558677423,35.86,76074.27,0.1,-0.08949,7e-05,10.65376]
[1777558678412,35.86,76074.88,0.1,-0.08945,7e-05,10.65007]
[1777558678779,35.86,76067.61,0.1,-0.08995,7e-05,10.69347]
[1777558680807,35.86,76050.47,0.1,-0.09114,7e-05,10.7958]
[1777558681326,35.86,76050.47,0.1,-0.09114,7e-05,10.7958]
[1777558681604,35.86,76050.47,0.1,-0.09114,7e-05,10.7958]
[1777558684480,35.86,76052.04,0.1,-0.09104,7e-05,10.78679]
[1777558684920,35.86,76052.04,0.1,-0.09104,7e-05,10.78679]
[1777558687277,35.86,76042.17,0.1,-0.09173,7e-05,10.84591]
[1777558688555,35.86,76041.03,0.1,-0.09181,7e-05,10.85274]
[1777558689046,35.86,76041.03,0.1,-0.09181,7e-05,10.85274]
[1777558689101,35.86,76041.03,0.1,-0.09181,7e-05,10.85274]
[1777558689196,35.86,76033.89,0.1,-0.0923,7e-05,10.8954]
[1777558690713,35.86,76033.89,0.1,-0.0923,7e-05,10.8954]
[1777558692412,35.86,76040.93,0.1,-0.09181,7e-05,10.8533]
[1777558693077,35.86,76040.93,0.1,-0.09181,7e-05,10.8533]
[1777558697151,35.86,76040.19,0.1,-0.09186,7e-05,10.85782]
[1777558697160,35.86,76040.19,0.1,-0.09186,7e-05,10.85782]
[1777558697157,35.86,76038.17,0.1,-0.09201,7e-05,10.86986]
[1777558698143,35.86,76038.17,0.1,-0.09201,7e-05,10.86986]
[1777558703591,35.86,76039.97,0.1,-0.09188,7e-05,10.85893]
[1777558703596,35.86,76039.97,0.1,-0.09188,7e-05,10.85893]
[1777558703629,35.86,76039.97,0.1,-0.09188,7e-05,10.85893]
[1777558705290,35.86,76044.74,0.1,-0.09154,7e-05,10.83043]
[1777558705331,35.86,76044.74,0.1,-0.09154,7e-05,10.83043]
[1777558705727,35.86,76044.74,0.1,-0.09154,7e-05,10.83043]
[1777558705954,35.86,76044.74,0.1,-0.09154,7e-05,10.83043]
[1777558706214,35.86,76044.74,0.1,-0.09154,7e-05,10.83043]
[1777558706219,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558706767,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558706801,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558706817,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558706981,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558707303,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558707822,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558708211,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558708248,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558708255,35.86,76043.88,0.1,-0.09161,7e-05,10.83563]
[1777558708208,35.86,76053.33,0.1,-0.09095,7e-05,10.77939]
[1777558708872,35.86,76053.33,0.1,-0.09095,7e-05,10.77939]
[1777558709017,35.86,76060.97,0.1,-0.09042,7e-05,10.73397]
[1777558709330,35.86,76060.97,0.1,-0.09042,7e-05,10.73397]
[1777558709880,35.86,76060.97,0.1,-0.09042,7e-05,10.73397]
[1777558710258,35.86,76060.97,0.1,-0.09042,7e-05,10.73397]
[1777558710004,35.86,76068.66,0.1,-0.08989,7e-05,10.68844]
[1777558710471,35.86,76068.66,0.1,-0.08989,7e-05,10.68844]
[1777558714215,35.86,76078.59,0.1,-0.08918,7e-05,10.62548]
[1777558715452,35.86,76078.98,0.1,-0.08915,7e-05,10.62308]
[1777558716051,35.86,76079.92,0.1,-0.08909,7e-05,10.61744]
[1777558717268,35.86,76079.92,0.1,-0.08909,7e-05,10.61744]
[1777558718021,35.86,76078.33,0.1,-0.0892,7e-05,10.62684]
[1777558718227,35.86,76086.04,0.1,-0.08867,7e-05,10.5812]
[1777558719496,35.86,76086.04,0.1,-0.08867,7e-05,10.58121]
[1777558719867,35.86,76086.04,0.1,-0.08867,7e-05,10.58121]
[1777558720083,35.86,76094.88,0.1,-0.08807,7e-05,10.52918]
[1777558720328,35.86,76094.88,0.1,-0.08807,7e-05,10.52918]
[1777558720449,35.86,76094.88,0.1,-0.08807,7e-05,10.52918]
[1777558720875,35.86,76094.88,0.1,-0.08807,7e-05,10.52918]
[1777558720966,35.86,76094.88,0.1,-0.08807,7e-05,10.52918]
[1777558723157,35.86,76096.06,0.1,-0.088,7e-05,10.52245]
[1777558723199,35.86,76096.06,0.1,-0.088,7e-05,10.52245]
[1777558728337,35.86,76093.7,0.1,-0.08816,7e-05,10.53679]
[1777558728356,35.86,76093.7,0.1,-0.08816,7e-05,10.53679]
[1777558728716,35.86,76093.7,0.1,-0.08816,7e-05,10.53679]
[1777558731321,35.86,76094.92,0.1,-0.08808,7e-05,10.52973]
[1777558732783,35.86,76096.2,0.1,-0.08799,7e-05,10.52233]
[1777558733726,35.86,76097.95,0.1,-0.08788,7e-05,10.51212]
[1777558734007,35.86,76097.95,0.1,-0.08788,7e-05,10.51212]
[1777558734184,35.86,76100.64,0.1,-0.0877,7e-05,10.4963]
[1777558734418,35.86,76100.64,0.1,-0.0877,7e-05,10.4963]
[1777558737177,35.86,76113.7,0.1,-0.08681,7e-05,10.41909]
[1777558739902,35.86,76122.63,0.1,-0.08622,7e-05,10.36666]
[1777558740224,35.86,76122.74,0.1,-0.08621,7e-05,10.36598]
[1777558742583,35.86,76124.31,0.1,-0.0861,7e-05,10.35676]
[1777558743274,35.86,76124.31,0.1,-0.0861,7e-05,10.35676]
[1777558747547,35.86,76132.86,0.1,-0.08554,7e-05,10.30683]
[1777558748367,35.86,76139.09,0.1,-0.08512,7e-05,10.27021]
[1777558750957,35.86,76151.62,0.1,-0.08429,7e-05,10.19695]
[1777558751463,35.86,76151.62,0.1,-0.08429,7e-05,10.19676]
[1777558756886,35.86,76148.48,0.1,-0.08449,7e-05,10.21411]
[1777558756942,35.86,76157.72,0.1,-0.08389,7e-05,10.16071]
[1777558759204,35.86,76171.32,0.1,-0.083,6e-05,10.08142]
[1777558760469,35.86,76184.08,0.1,-0.08217,6e-05,10.00754]
[1777558766413,35.85,76184.73,0.1,-0.08211,6e-05,10.00216]
[1777558771445,35.85,76186.81,0.1,-0.08194,6e-05,9.98508]
[1777558775477,35.85,76174.17,0.1,-0.08274,6e-05,10.05666]
[1777558778330,35.84,76187.41,0.1,-0.08187,6e-05,9.97937]
[1777558783527,35.84,76183.19,0.1,-0.08213,6e-05,10.0023]
[1777558788635,35.84,76182.89,0.1,-0.08214,6e-05,10.00293]
[1777558791842,35.84,76189.0,0.1,-0.08174,6e-05,9.96696]
[1777558794612,35.84,76202.72,0.1,-0.08086,6e-05,9.88765]
[1777558795138,35.84,76207.28,0.1,-0.08057,6e-05,9.86148]
[1777558801221,35.84,76215.57,0.1,-0.08004,6e-05,9.81408]
[1777558804930,35.84,76233.7,0.1,-0.07891,6e-05,9.71135]
[1777558807689,35.84,76237.85,0.1,-0.07866,6e-05,9.68811]
[1777558808185,35.84,76232.75,0.1,-0.07898,6e-05,9.71725]
[1777558809024,35.84,76232.75,0.1,-0.07898,6e-05,9.71725]
[1777558809105,35.84,76225.89,0.1,-0.07941,6e-05,9.75642]
[1777558812358,35.84,76208.03,0.1,-0.08053,6e-05,9.85851]
[1777558812909,35.84,76208.03,0.1,-0.08053,6e-05,9.85851]
[1777558813037,35.84,76208.03,0.1,-0.08053,6e-05,9.85851]
[1777558813058,35.84,76209.06,0.1,-0.08047,6e-05,9.85262]
[1777558814889,35.84,76209.06,0.1,-0.08047,6e-05,9.85259]
[1777558814923,35.84,76210.35,0.1,-0.08039,6e-05,9.84519]
[1777558820289,35.84,76210.9,0.1,-0.08035,6e-05,9.842]
[1777558822923,35.84,76212.09,0.1,-0.08027,6e-05,9.83514]
[1777558823023,35.84,76212.67,0.1,-0.08024,6e-05,9.83182]
[1777558824581,35.84,76213.59,0.1,-0.08018,6e-05,9.82655]
[1777558824949,35.84,76213.59,0.1,-0.08018,6e-05,9.82655]
[1777558825041,35.84,76216.2,0.1,-0.08002,6e-05,9.81166]
[1777558830061,35.84,76212.78,0.1,-0.08023,6e-05,9.83119]
[1777558830146,35.84,76210.82,0.1,-0.08035,6e-05,9.84235]
[1777558830701,35.84,76210.82,0.1,-0.08035,6e-05,9.84235]
[1777558831212,35.84,76209.0,0.1,-0.08044,6e-05,9.84906]
[1777558836912,35.84,76208.42,0.1,-0.08048,6e-05,9.85218]
[1777558841949,35.84,76214.03,0.1,-0.08012,6e-05,9.82013]
[1777558843185,35.84,76214.03,0.1,-0.08012,6e-05,9.82013]
[1777558843287,35.84,76219.3,0.1,-0.07979,6e-05,9.7902]
[1777558848999,35.84,76215.39,0.1,-0.08004,6e-05,9.81288]
[1777558851036,35.84,76214.59,0.1,-0.08009,6e-05,9.81747]
[1777558851078,35.84,76211.03,0.1,-0.08032,6e-05,9.8378]
[1777558852290,35.84,76211.03,0.1,-0.08032,6e-05,9.8378]
[1777558852350,35.84,76207.94,0.1,-0.08051,6e-05,9.85548]
[1777558853452,35.84,76207.94,0.1,-0.08051,6e-05,9.85548]
[1777558854202,35.84,76207.94,0.1,-0.08051,6e-05,9.85548]
[1777558854996,35.84,76199.4,0.1,-0.08105,6e-05,9.90424]
[1777558855086,35.84,76198.57,0.1,-0.08111,6e-05,9.909]
[1777558861083,35.84,76198.84,0.1,-0.08108,6e-05,9.90675]
[1777558862192,35.84,76198.84,0.1,-0.08108,6e-05,9.90675]
[1777558862309,35.84,76205.06,0.1,-0.08069,6e-05,9.871]
[1777558867609,35.84,76209.71,0.1,-0.08039,6e-05,9.84436]
[1777558867881,35.84,76209.71,0.1,-0.08039,6e-05,9.84436]
[1777558869027,35.84,76214.47,0.1,-0.08009,6e-05,9.81722]
[1777558869237,35.84,76214.47,0.1,-0.08009,6e-05,9.81722]
[1777558874232,35.84,76225.85,0.1,-0.07938,6e-05,9.75305]
[1777558874645,35.84,76223.83,0.1,-0.07951,6e-05,9.76469]
[1777558875827,35.84,76223.83,0.1,-0.07951,6e-05,9.76482]
[1777558877752,35.84,76223.69,0.1,-0.07953,6e-05,9.76592]
[1777558882202,35.84,76223.3,0.1,-0.07955,6e-05,9.76858]
[1777558883409,35.84,76224.65,0.1,-0.07947,6e-05,9.76104]
[1777558883872,35.84,76226.64,0.1,-0.07935,6e-05,9.74987]
[1777558883878,35.84,76226.64,0.1,-0.07935,6e-05,9.74987]
[1777558883898,35.84,76226.64,0.1,-0.07935,6e-05,9.74987]
[1777558886259,35.84,76227.99,0.1,-0.07927,6e-05,9.74253]
[1777558887963,35.84,76228.12,0.1,-0.07926,6e-05,9.74213]
[1777558893311,35.84,76230.96,0.1,-0.07907,6e-05,9.72319]
[1777558898385,35.85,76229.91,0.1,-0.07914,6e-05,9.73003]
[1777558898470,35.85,76201.56,0.1,-0.08093,6e-05,9.89166]
[1777558901067,35.85,76194.66,0.1,-0.08137,6e-05,9.93109]
[1777558901488,35.85,76196.36,0.1,-0.08126,6e-05,9.92119]
[1777558902266,35.85,76196.36,0.1,-0.08126,6e-05,9.92119]
[1777558902879,35.85,76198.84,0.1,-0.0811,6e-05,9.90685]
[1777558903386,35.85,76199.18,0.1,-0.08107,6e-05,9.90467]
[1777558908421,35.84,76201.23,0.1,-0.08094,6e-05,9.89241]
[1777558913456,35.84,76203.41,0.1,-0.08079,6e-05,9.87959]
[1777558915951,35.84,76203.79,0.1,-0.08077,6e-05,9.87736]
[1777558916477,35.84,76203.03,0.1,-0.08082,6e-05,9.8816]
[1777558919312,35.84,76203.21,0.1,-0.0808,6e-05,9.88053]
[1777558919385,35.84,76206.3,0.1,-0.08061,6e-05,9.86282]
[1777558921866,35.84,76204.51,0.1,-0.08072,6e-05,9.873]
[1777558921902,35.84,76199.45,0.1,-0.08104,6e-05,9.90188]
[1777558923275,35.84,76199.45,0.1,-0.08104,6e-05,9.90188]
[1777558923332,35.84,76198.37,0.1,-0.08111,6e-05,9.90799]
[1777558923790,35.84,76198.37,0.1,-0.08111,6e-05,9.90799]
[1777558923975,35.84,76198.37,0.1,-0.08111,6e-05,9.90799]
[1777558924281,35.84,76191.77,0.1,-0.08153,6e-05,9.94569]
[1777558924625,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558925621,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558925744,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558925758,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558926233,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558926324,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558926341,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558926354,35.84,76161.25,0.1,-0.08349,6e-05,10.12157]
[1777558926405,35.84,76154.67,0.1,-0.08391,7e-05,10.15884]
[1777558926629,35.84,76154.67,0.1,-0.08391,7e-05,10.15884]
[1777558926668,35.84,76154.67,0.1,-0.08391,7e-05,10.15884]
[1777558929567,35.84,76166.68,0.1,-0.08312,6e-05,10.08843]
[1777558932558,35.84,76168.13,0.1,-0.08302,6e-05,10.07906]
[1777558932570,35.84,76168.13,0.1,-0.08302,6e-05,10.07906]
[1777558932761,35.84,76168.13,0.1,-0.08302,6e-05,10.07906]
[1777558932795,35.84,76167.38,0.1,-0.08306,6e-05,10.08305]
[1777558936297,35.83,76154.1,0.1,-0.08391,7e-05,10.15881]
[1777558941665,35.83,76156.54,0.1,-0.08374,7e-05,10.14322]
[1777558946700,35.83,76156.9,0.1,-0.08371,7e-05,10.14101]
[1777558947571,35.83,76156.9,0.1,-0.08371,7e-05,10.14101]
[1777558947633,35.83,76156.9,0.1,-0.08371,7e-05,10.14101]
[1777558950729,35.83,76170.23,0.1,-0.08283,6e-05,10.06181]
[1777558952978,35.83,76169.92,0.1,-0.08282,6e-05,10.05957]
[1777558955089,35.83,76172.94,0.1,-0.08262,6e-05,10.04179]
[1777558955100,35.82,76180.77,0.1,-0.0821,6e-05,9.99577]
[1777558960335,35.82,76185.18,0.1,-0.08181,6e-05,9.96968]
[1777558961326,35.82,76189.95,0.1,-0.08151,6e-05,9.94208]
[1777558961340,35.82,76189.95,0.1,-0.08151,6e-05,9.94208]
[1777558961442,35.82,76198.06,0.1,-0.08099,6e-05,9.89527]
[1777558962101,35.82,76198.06,0.1,-0.08099,6e-05,9.89527]
[1777558962230,35.82,76196.6,0.1,-0.08108,6e-05,9.90364]
[1777558963179,35.82,76196.6,0.1,-0.08108,6e-05,9.90364]
[1777558963269,35.82,76197.88,0.1,-0.081,6e-05,9.89622]
[1777558967849,35.82,76212.18,0.1,-0.08009,6e-05,9.81424]
[1777558969409,35.82,76212.18,0.1,-0.08009,6e-05,9.81424]
[1777558969507,35.82,76215.87,0.1,-0.07986,6e-05,9.79326]
[1777558970200,35.82,76215.87,0.1,-0.07986,6e-05,9.79326]
[1777558970301,35.82,76212.64,0.1,-0.08006,6e-05,9.81185]
[1777558974166,35.82,76211.84,0.1,-0.08011,6e-05,9.81655]
[1777558974212,35.82,76211.84,0.1,-0.08011,6e-05,9.81655]
[1777558974285,35.82,76209.98,0.1,-0.08023,6e-05,9.82724]
[1777558974842,35.82,76209.98,0.1,-0.08023,6e-05,9.82724]
[1777558977003,35.82,76220.36,0.1,-0.07957,6e-05,9.76759]
[1777558977445,35.82,76220.36,0.1,-0.07957,6e-05,9.76759]
[1777558977477,35.82,76233.22,0.1,-0.07877,6e-05,9.69454]
[1777558983181,35.82,76233.98,0.1,-0.07872,6e-05,9.68963]
[1777558983704,35.82,76236.08,0.1,-0.07859,6e-05,9.67763]
[1777558983725,35.82,76236.08,0.1,-0.07859,6e-05,9.67763]
[1777558983805,35.82,76236.08,0.1,-0.07859,6e-05,9.67763]
[1777558983962,35.82,76236.08,0.1,-0.07859,6e-05,9.67755]
[1777558985365,35.82,76236.08,0.1,-0.07859,6e-05,9.67755]
[1777558985511,35.82,76236.08,0.1,-0.07859,6e-05,9.67755]
[1777558985559,35.82,76239.12,0.1,-0.0784,6e-05,9.66019]
[1777558991011,35.82,76246.72,0.1,-0.07792,6e-05,9.61691]
[1777558993596,35.82,76240.63,0.1,-0.0783,6e-05,9.65135]
[1777558993948,35.82,76240.63,0.1,-0.0783,6e-05,9.65135]
[1777558994070,35.82,76240.63,0.1,-0.0783,6e-05,9.65135]
[1777558994085,35.82,76240.63,0.1,-0.0783,6e-05,9.65135]
[1777558999552,35.82,76238.84,0.1,-0.07841,6e-05,9.66134]
[1777558999673,35.82,76239.11,0.1,-0.07839,6e-05,9.65974]
[1777559000076,35.82,76238.61,0.1,-0.07842,6e-05,9.66253]
[1777559001106,35.82,76238.61,0.1,-0.07842,6e-05,9.66253]
[1777559001689,35.82,76237.73,0.1,-0.07848,6e-05,9.66746]
[1777559002091,35.82,76237.73,0.1,-0.07848,6e-05,9.66741]
[1777559007126,35.82,76244.57,0.1,-0.07805,6e-05,9.62866]
[1777559012161,35.82,76240.87,0.1,-0.07825,6e-05,9.64586]
[1777559017196,35.82,76247.17,0.1,-0.07787,6e-05,9.61035]
[1777559022232,35.82,76253.12,0.1,-0.0775,6e-05,9.57704]
[1777559026625,35.82,76251.38,0.1,-0.07761,6e-05,9.58733]
[1777559027513,35.82,76251.38,0.1,-0.07761,6e-05,9.58733]
[1777559029678,35.82,76249.31,0.1,-0.07775,6e-05,9.60014]
[1777559030113,35.82,76249.31,0.1,-0.07775,6e-05,9.60014]
[1777559032128,35.82,76240.04,0.1,-0.07833,6e-05,9.65317]
[1777559032304,35.82,76238.26,0.1,-0.07844,6e-05,9.66324]
[1777559034130,35.82,76240.24,0.1,-0.07832,6e-05,9.65232]
[1777559034466,35.82,76240.24,0.1,-0.07832,6e-05,9.65232]
[1777559034524,35.82,76240.24,0.1,-0.07832,6e-05,9.65232]
[1777559036193,35.83,76236.42,0.1,-0.07857,6e-05,9.67485]
[1777559038543,35.83,76217.95,0.1,-0.07973,6e-05,9.78043]
[1777559042490,35.83,76203.98,0.1,-0.08061,6e-05,9.8604]
[1777559043751,35.83,76201.68,0.1,-0.08076,6e-05,9.87356]
[1777559044467,35.83,76201.68,0.1,-0.08076,6e-05,9.87356]
[1777559045363,35.83,76191.4,0.1,-0.08141,6e-05,9.93237]
[1777559045422,35.83,76192.8,0.1,-0.08132,6e-05,9.92423]
[1777559050446,35.83,76195.85,0.1,-0.08112,6e-05,9.90633]
[1777559054383,35.83,76192.83,0.1,-0.08131,6e-05,9.92332]
[1777559054474,35.83,76187.28,0.1,-0.08166,6e-05,9.95499]
[1777559055310,35.83,76187.28,0.1,-0.08166,6e-05,9.95499]
[1777559055803,35.82,76188.02,0.1,-0.08161,6e-05,9.95056]
[1777559056491,35.82,76197.68,0.1,-0.081,6e-05,9.89505]
[1777559061523,35.82,76209.03,0.1,-0.08028,6e-05,9.82986]
[1777559062664,35.82,76208.69,0.1,-0.0803,6e-05,9.83177]
[1777559063537,35.82,76211.65,0.1,-0.08011,6e-05,9.81488]
[1777559068572,35.82,76214.5,0.1,-0.07993,6e-05,9.79875]
[1777559073606,35.82,76212.48,0.1,-0.08004,6e-05,9.80679]
[1777559078644,35.82,76210.59,0.1,-0.08016,6e-05,9.81767]
[1777559083678,35.82,76208.23,0.1,-0.0803,6e-05,9.83119]
[1777559088073,35.82,76209.64,0.1,-0.08022,6e-05,9.82319]
[1777559091042,35.83,76221.36,0.1,-0.07948,6e-05,9.75655]
[1777559091048,35.83,76221.36,0.1,-0.07948,6e-05,9.75655]
[1777559091678,35.83,76221.36,0.1,-0.07948,6e-05,9.75655]
[1777559094382,35.83,76221.41,0.1,-0.07948,6e-05,9.75666]
[1777559095066,35.83,76217.73,0.1,-0.07972,6e-05,9.7778]
[1777559101284,35.83,76215.82,0.1,-0.07984,6e-05,9.78902]
[1777559103828,35.83,76197.2,0.1,-0.08102,6e-05,9.89572]
[1777559109007,35.83,76193.66,0.1,-0.08124,6e-05,9.91576]
[1777559110399,35.83,76193.18,0.1,-0.08127,6e-05,9.91822]
[1777559110499,35.83,76191.89,0.1,-0.08135,6e-05,9.92552]
[1777559111369,35.83,76191.89,0.1,-0.08135,6e-05,9.92552]
[1777559111422,35.83,76192.94,0.1,-0.08128,6e-05,9.91938]
[1777559111994,35.83,76192.94,0.1,-0.08128,6e-05,9.91938]
[1777559112007,35.83,76196.59,0.1,-0.08105,6e-05,9.89846]
[1777559113227,35.83,76196.59,0.1,-0.08105,6e-05,9.89846]
[1777559113247,35.83,76198.51,0.1,-0.08093,6e-05,9.88726]
[1777559115155,35.83,76198.51,0.1,-0.08093,6e-05,9.88726]
[1777559115253,35.83,76202.34,0.1,-0.08068,6e-05,9.86528]
[1777559115724,35.83,76202.34,0.1,-0.08068,6e-05,9.86528]
[1777559115909,35.83,76202.34,0.1,-0.08068,6e-05,9.86528]
[1777559118464,35.83,76199.15,0.1,-0.08088,6e-05,9.88346]
[1777559118548,35.83,76197.61,0.1,-0.08098,6e-05,9.89215]
[1777559120082,35.83,76197.61,0.1,-0.08098,6e-05,9.89215]
[1777559120151,35.82,76200.48,0.1,-0.0808,6e-05,9.87561]
[1777559126038,35.82,76204.33,0.1,-0.08055,6e-05,9.85343]
[1777559130232,35.82,76205.08,0.1,-0.0805,6e-05,9.84916]
[1777559130445,35.82,76204.97,0.1,-0.08051,6e-05,9.8498]
[1777559131671,35.82,76189.51,0.1,-0.08147,6e-05,9.93469]
[1777559132091,35.82,76189.51,0.1,-0.08147,6e-05,9.93469]
[1777559132095,35.82,76189.51,0.1,-0.08147,6e-05,9.93469]
[1777559132672,35.82,76189.51,0.1,-0.08147,6e-05,9.93469]
[1777559132238,35.82,76186.23,0.1,-0.08167,6e-05,9.95339]
[1777559133580,35.82,76186.23,0.1,-0.08167,6e-05,9.95339]
[1777559135013,35.82,76181.32,0.1,-0.08198,6e-05,9.98123]
[1777559135032,35.82,76181.32,0.1,-0.08198,6e-05,9.98123]
[1777559135075,35.82,76177.7,0.1,-0.08221,6e-05,10.00181]
[1777559140079,35.82,76179.05,0.1,-0.08211,6e-05,9.99276]
[1777559145116,35.82,76180.16,0.1,-0.08203,6e-05,9.98534]
[1777559149877,35.82,76170.51,0.1,-0.08264,6e-05,10.03939]
[1777559150149,35.82,76162.56,0.1,-0.08315,6e-05,10.0849]
[1777559153577,35.81,76165.07,0.1,-0.08298,6e-05,10.07001]
[1777559153920,35.81,76165.2,0.1,-0.08296,6e-05,10.0685]
[1777559154182,35.81,76165.2,0.1,-0.08296,6e-05,10.06812]
[1777559159211,35.81,76164.74,0.1,-0.08297,6e-05,10.06924]
[1777559161406,35.81,76162.57,0.1,-0.0831,6e-05,10.08104]
[1777559161642,35.81,76162.57,0.1,-0.0831,6e-05,10.08104]
[1777559161680,35.81,76161.63,0.1,-0.08316,6e-05,10.08608]
[1777559162722,35.81,76161.63,0.1,-0.08316,6e-05,10.08608]
[1777559167487,35.8,76156.87,0.1,-0.08345,7e-05,10.11148]
[1777559168122,35.8,76157.6,0.1,-0.08339,7e-05,10.10684]
[1777559168125,35.8,76157.6,0.1,-0.08339,7e-05,10.10684]
[1777559168500,35.8,76157.6,0.1,-0.08339,7e-05,10.10684]
[1777559168546,35.8,76158.02,0.1,-0.08336,7e-05,10.10399]
[1777559172155,35.8,76160.33,0.1,-0.0832,6e-05,10.08945]
[1777559172302,35.8,76155.9,0.1,-0.08349,7e-05,10.1151]
[1777559172828,35.8,76155.9,0.1,-0.08349,7e-05,10.1151]
[1777559173389,35.8,76155.9,0.1,-0.08349,7e-05,10.1151]
[1777559173603,35.8,76155.9,0.1,-0.08349,7e-05,10.1151]
[1777559173700,35.8,76141.5,0.1,-0.08442,7e-05,10.19786]
[1777559176174,35.8,76132.71,0.1,-0.08499,7e-05,10.2483]
[1777559176358,35.8,76132.71,0.1,-0.08499,7e-05,10.2483]
[1777559179670,35.8,76137.39,0.1,-0.08468,7e-05,10.22066]
[1777559180346,35.79,76140.39,0.1,-0.08447,7e-05,10.20262]
[1777559181086,35.79,76144.95,0.1,-0.08416,7e-05,10.17499]
[1777559184764,35.79,76149.98,0.1,-0.08382,7e-05,10.14437]
[1777559185276,35.79,76144.48,0.1,-0.08417,7e-05,10.17586]
[1777559190428,35.78,76139.65,0.1,-0.08446,7e-05,10.20106]
[1777559195520,35.78,76141.45,0.1,-0.0843,7e-05,10.18549]
[1777559195537,35.78,76141.45,0.1,-0.0843,7e-05,10.18549]
[1777559197576,35.78,76138.11,0.1,-0.08451,7e-05,10.20396]
[1777559199157,35.78,76135.45,0.1,-0.08468,7e-05,10.21937]
[1777559204528,35.78,76126.07,0.1,-0.08529,7e-05,10.27321]
[1777559208552,35.78,76121.62,0.1,-0.08558,7e-05,10.2989]
[1777559209785,35.78,76124.91,0.1,-0.08536,7e-05,10.2795]
[1777559210926,35.78,76119.02,0.1,-0.08575,7e-05,10.3135]
[1777559211578,35.78,76119.02,0.1,-0.08575,7e-05,10.3135]
[1777559212367,35.78,76119.02,0.1,-0.08575,7e-05,10.3135]
[1777559212382,35.78,76119.02,0.1,-0.08575,7e-05,10.3135]
[1777559212589,35.77,76093.39,0.1,-0.08746,7e-05,10.46377]
[1777559213629,35.77,76093.39,0.1,-0.08746,7e-05,10.46377]
[1777559213704,35.77,76088.78,0.1,-0.08777,7e-05,10.49047]
[1777559215249,35.77,76088.78,0.1,-0.08777,7e-05,10.49036]
[1777559216906,35.77,76091.97,0.1,-0.08755,7e-05,10.47135]
[1777559217619,35.77,76092.34,0.1,-0.08752,7e-05,10.46907]
[1777559222655,35.77,76081.05,0.1,-0.08828,7e-05,10.53498]
[1777559225677,35.77,76095.35,0.1,-0.08731,7e-05,10.45023]
[1777559230714,35.77,76096.26,0.1,-0.08724,7e-05,10.44432]
[1777559235748,35.77,76107.0,0.1,-0.08651,7e-05,10.38084]
[1777559236756,35.77,76107.0,0.1,-0.08651,7e-05,10.38084]
[1777559236794,35.77,76113.32,0.1,-0.08609,7e-05,10.34348]
[1777559241468,35.77,76111.15,0.1,-0.08622,7e-05,10.35519]
[1777559241551,35.77,76111.15,0.1,-0.08622,7e-05,10.35519]
[1777559243588,35.77,76103.0,0.1,-0.08677,7e-05,10.40302]
[1777559243806,35.77,76100.35,0.1,-0.08694,7e-05,10.41855]
[1777559248842,35.77,76093.15,0.1,-0.08743,7e-05,10.46055]
[1777559253876,35.77,76091.92,0.1,-0.08748,7e-05,10.46363]
[1777559255742,35.77,76091.92,0.1,-0.08748,7e-05,10.46363]
[1777559255844,35.76,76091.95,0.1,-0.08747,7e-05,10.46329]
[1777559261210,35.76,76094.68,0.1,-0.08728,7e-05,10.4465]
[1777559261727,35.76,76094.68,0.1,-0.08728,7e-05,10.4465]
[1777559264736,35.76,76099.03,0.1,-0.08698,7e-05,10.42049]
[1777559266047,35.76,76101.59,0.1,-0.08681,7e-05,10.40506]
[1777559266446,35.76,76101.59,0.1,-0.08681,7e-05,10.40506]
[1777559266481,35.76,76101.59,0.1,-0.08681,7e-05,10.40506]
[1777559272002,35.75,76116.61,0.1,-0.08576,7e-05,10.31301]
[1777559273659,35.75,76116.61,0.1,-0.08576,7e-05,10.31301]
[1777559278124,35.75,76119.68,0.1,-0.08553,7e-05,10.29254]
[1777559278184,35.75,76119.68,0.1,-0.08553,7e-05,10.29254]
[1777559278642,35.75,76132.89,0.1,-0.08465,7e-05,10.21491]
[1777559283648,35.75,76142.29,0.1,-0.08401,7e-05,10.15877]
[1777559283865,35.75,76142.29,0.1,-0.08401,7e-05,10.15877]
[1777559284086,35.75,76143.67,0.1,-0.08392,7e-05,10.1502]
[1777559287580,35.74,76164.32,0.1,-0.08257,6e-05,10.02972]
[1777559288304,35.74,76164.32,0.1,-0.08257,6e-05,10.02972]
[1777559288399,35.74,76175.03,0.1,-0.08187,6e-05,9.96771]
[1777559290123,35.74,76175.03,0.1,-0.08187,6e-05,9.96762]
[1777559290323,35.74,76175.03,0.1,-0.08187,6e-05,9.96762]
[1777559290550,35.74,76177.0,0.1,-0.08175,6e-05,9.95628]
[1777559295985,35.74,76176.09,0.1,-0.0818,6e-05,9.96145]
[1777559301209,35.74,76178.26,0.1,-0.08167,6e-05,9.949]
[1777559303247,35.74,76178.27,0.1,-0.08167,6e-05,9.94895]
[1777559303326,35.74,76183.56,0.1,-0.08133,6e-05,9.91852]
[1777559304181,35.74,76183.56,0.1,-0.08133,6e-05,9.91852]
[1777559304282,35.74,76182.28,0.1,-0.08141,6e-05,9.92591]
[1777559306037,35.74,76182.28,0.1,-0.08141,6e-05,9.92596]
[1777559306242,35.74,76181.55,0.1,-0.08146,6e-05,9.9302]
[1777559307810,35.74,76181.55,0.1,-0.08146,6e-05,9.9302]
[1777559307876,35.74,76182.75,0.1,-0.08138,6e-05,9.92299]
[1777559308511,35.74,76182.75,0.1,-0.08138,6e-05,9.92299]
[1777559308610,35.74,76184.67,0.1,-0.08125,6e-05,9.91195]
[1777559312284,35.74,76194.57,0.1,-0.08058,6e-05,9.85018]
[1777559313804,35.74,76194.57,0.1,-0.08058,6e-05,9.85018]
[1777559316309,35.74,76198.54,0.1,-0.08032,6e-05,9.82668]
[1777559321622,35.74,76210.08,0.1,-0.07958,6e-05,9.75976]
[1777559321705,35.74,76210.08,0.1,-0.07958,6e-05,9.75976]
[1777559322363,35.74,76211.27,0.1,-0.07951,6e-05,9.75275]
[1777559322398,35.74,76211.27,0.1,-0.07951,6e-05,9.75275]
[1777559322464,35.74,76215.55,0.1,-0.07924,6e-05,9.72835]
[1777559324047,35.74,76215.55,0.1,-0.07924,6e-05,9.72825]
[1777559324114,35.74,76215.55,0.1,-0.07924,6e-05,9.72825]
[1777559328397,35.74,76230.16,0.1,-0.07832,6e-05,9.64438]
[1777559333437,35.73,76239.73,0.1,-0.07772,6e-05,9.5897]
[1777559338469,35.73,76226.21,0.1,-0.07856,6e-05,9.66608]
[1777559343504,35.73,76222.53,0.1,-0.07878,6e-05,9.68634]
[1777559348321,35.73,76230.88,0.1,-0.07825,6e-05,9.63846]
[1777559348776,35.73,76230.88,0.1,-0.07825,6e-05,9.63846]
[1777559348868,35.73,76229.93,0.1,-0.07831,6e-05,9.64377]
[1777559350160,35.73,76229.93,0.1,-0.07831,6e-05,9.64377]
[1777559350799,35.73,76229.93,0.1,-0.07831,6e-05,9.64377]
[1777559350812,35.73,76229.67,0.1,-0.07833,6e-05,9.64515]
[1777559352444,35.73,76229.67,0.1,-0.07833,6e-05,9.64515]
[1777559352569,35.73,76231.37,0.1,-0.07822,6e-05,9.63545]
[1777559353230,35.73,76231.37,0.1,-0.07822,6e-05,9.63545]
[1777559353768,35.73,76237.0,0.1,-0.07787,6e-05,9.6035]
[1777559358885,35.73,76236.87,0.1,-0.07788,6e-05,9.60425]
[1777559364652,35.73,76244.23,0.1,-0.07743,6e-05,9.56291]
[1777559367633,35.73,76246.57,0.1,-0.07729,6e-05,9.54978]
[1777559367673,35.73,76246.47,0.1,-0.07729,6e-05,9.55038]
[1777559370389,35.73,76246.07,0.1,-0.07732,6e-05,9.55269]
[1777559371358,35.73,76248.62,0.1,-0.07716,6e-05,9.53833]
[1777559371701,35.73,76252.0,0.1,-0.07693,6e-05,9.5157]
[1777559372037,35.73,76252.0,0.1,-0.07693,6e-05,9.5157]
[1777559372710,35.73,76254.37,0.1,-0.07678,6e-05,9.50242]
[1777559377292,35.73,76258.74,0.1,-0.07652,6e-05,9.47786]
[1777559377358,35.73,76258.74,0.1,-0.07652,6e-05,9.47786]
[1777559377769,35.73,76258.74,0.1,-0.07652,6e-05,9.47786]
[1777559380323,35.73,76272.98,0.1,-0.07564,6e-05,9.39725]
[1777559381236,35.73,76272.06,0.1,-0.0757,6e-05,9.40225]
[1777559381771,35.73,76272.02,0.1,-0.0757,6e-05,9.40216]
[1777559386806,35.73,76275.37,0.1,-0.07549,6e-05,9.3827]
[1777559391841,35.73,76280.61,0.1,-0.07516,6e-05,9.35194]
[1777559392068,35.73,76280.61,0.1,-0.07516,6e-05,9.35194]
[1777559393739,35.72,76280.24,0.1,-0.07517,6e-05,9.35293]
[1777559395877,35.72,76303.55,0.1,-0.07377,6e-05,9.22289]
[1777559400901,35.72,76301.85,0.1,-0.07386,6e-05,9.2311]
[1777559401917,35.72,76291.38,0.1,-0.07448,6e-05,9.2893]
[1777559402588,35.72,76279.81,0.1,-0.07518,6e-05,9.35356]
[1777559403564,35.72,76279.81,0.1,-0.07518,6e-05,9.35356]
[1777559403934,35.72,76273.34,0.1,-0.07556,6e-05,9.38968]
[1777559405473,35.72,76272.48,0.1,-0.07562,6e-05,9.39438]
[1777559405845,35.72,76272.48,0.1,-0.07562,6e-05,9.39438]
[1777559407072,35.72,76261.71,0.1,-0.07627,6e-05,9.4545]
[1777559407961,35.72,76256.88,0.1,-0.07655,6e-05,9.48118]
[1777559408424,35.72,76256.88,0.1,-0.07655,6e-05,9.48118]
[1777559408968,35.72,76254.04,0.1,-0.07673,6e-05,9.49688]
[1777559414005,35.72,76255.69,0.1,-0.07661,6e-05,9.48619]
[1777559416536,35.71,76257.04,0.1,-0.07652,6e-05,9.47807]
[1777559422479,35.71,76257.29,0.1,-0.07649,6e-05,9.47538]
[1777559424207,35.71,76257.87,0.1,-0.07645,6e-05,9.47159]
[1777559424239,35.71,76257.87,0.1,-0.07645,6e-05,9.47159]
[1777559425636,35.71,76261.87,0.1,-0.0762,6e-05,9.44821]
[1777559425648,35.71,76261.87,0.1,-0.0762,6e-05,9.44821]
[1777559425999,35.71,76270.43,0.1,-0.07568,6e-05,9.40018]
[1777559427883,35.71,76270.43,0.1,-0.07568,6e-05,9.40018]
[1777559427982,35.71,76259.82,0.1,-0.07632,6e-05,9.45898]
[1777559430259,35.71,76259.22,0.1,-0.07635,6e-05,9.46189]
[1777559430834,35.71,76259.22,0.1,-0.07635,6e-05,9.46189]
[1777559431044,35.71,76253.65,0.1,-0.07666,6e-05,9.48937]
[1777559432379,35.71,76253.65,0.1,-0.07666,6e-05,9.48937]
[1777559432971,35.71,76253.65,0.1,-0.07666,6e-05,9.48937]
[1777559432460,35.71,76253.84,0.1,-0.07664,6e-05,9.48775]
[1777559433143,35.71,76253.84,0.1,-0.07664,6e-05,9.48775]
[1777559434976,35.71,76253.84,0.1,-0.07664,6e-05,9.48775]
[1777559435001,35.71,76253.84,0.1,-0.07664,6e-05,9.48775]
[1777559435049,35.7,76251.47,0.1,-0.07678,6e-05,9.50054]
[1777559436788,35.7,76251.47,0.1,-0.07678,6e-05,9.50026]
[1777559437786,35.7,76251.29,0.1,-0.07679,6e-05,9.50099]
[1777559438017,35.7,76251.29,0.1,-0.07679,6e-05,9.50099]
[1777559439087,35.7,76259.8,0.1,-0.07626,6e-05,9.45251]
[1777559440391,35.7,76268.73,0.1,-0.07572,6e-05,9.40218]
[1777559440401,35.7,76268.73,0.1,-0.07572,6e-05,9.40218]
[1777559441101,35.7,76267.17,0.1,-0.0758,6e-05,9.41039]
[1777559446230,35.69,76258.87,0.1,-0.07627,6e-05,9.45362]
[1777559451267,35.69,76255.81,0.1,-0.07643,6e-05,9.46788]
[1777559456302,35.68,76262.31,0.1,-0.076,6e-05,9.42832]
[1777559461342,35.68,76263.69,0.1,-0.07589,6e-05,9.41779]
[1777559463468,35.68,76264.83,0.1,-0.07581,6e-05,9.41088]
[1777559464040,35.68,76283.32,0.1,-0.07469,6e-05,9.30691]
[1777559464545,35.68,76297.81,0.1,-0.07382,6e-05,9.22578]
[1777559468551,35.67,76307.7,0.1,-0.07323,6e-05,9.16996]
[1777559468657,35.67,76303.94,0.1,-0.07345,6e-05,9.19057]
[1777559474377,35.67,76308.66,0.1,-0.07315,6e-05,9.16319]
[1777559479090,35.67,76327.91,0.1,-0.07202,6e-05,9.05624]
[1777559479988,35.67,76342.83,0.1,-0.07115,6e-05,8.9742]
[1777559480140,35.67,76342.83,0.1,-0.07115,6e-05,8.9742]
[1777559480176,35.67,76342.83,0.1,-0.07115,6e-05,8.9742]
[1777559480505,35.67,76342.83,0.1,-0.07115,6e-05,8.97416]
[1777559483312,35.67,76355.05,0.1,-0.07045,6e-05,8.90758]
[1777559483619,35.67,76355.05,0.1,-0.07045,6e-05,8.90758]
[1777559483951,35.67,76355.05,0.1,-0.07045,6e-05,8.90758]
[1777559484054,35.67,76370.63,0.1,-0.06956,6e-05,8.82298]
[1777559484778,35.67,76370.63,0.1,-0.06956,6e-05,8.82298]
[1777559485057,35.67,76391.62,0.1,-0.06838,6e-05,8.70968]
[1777559486550,35.67,76410.14,0.1,-0.06735,6e-05,8.61051]
[1777559489064,35.67,76422.55,0.1,-0.06668,5e-05,8.54535]
[1777559489212,35.68,76422.55,0.1,-0.0667,5e-05,8.54685]
[1777559489567,35.68,76424.97,0.1,-0.06657,5e-05,8.53447]
[1777559494015,35.68,76426.96,0.1,-0.06644,5e-05,8.52129]
[1777559494074,35.68,76447.69,0.1,-0.06533,5e-05,8.41223]
[1777559495080,35.68,76447.69,0.1,-0.06533,5e-05,8.41223]
[1777559496901,35.68,76463.28,0.1,-0.06451,5e-05,8.33193]
[1777559498258,35.68,76466.92,0.1,-0.06432,5e-05,8.31349]
[1777559500521,35.69,76460.31,0.1,-0.06469,5e-05,8.34954]
[1777559500789,35.69,76460.31,0.1,-0.06469,5e-05,8.34954]
[1777559504538,35.69,76454.31,0.1,-0.06504,5e-05,8.38412]
[1777559504790,35.69,76459.83,0.1,-0.06475,5e-05,8.35545]
[1777559510715,35.71,76469.44,0.1,-0.0643,5e-05,8.31158]
[1777559512120,35.71,76469.44,0.1,-0.0643,5e-05,8.31158]
[1777559513500,35.71,76478.81,0.1,-0.06381,5e-05,8.26393]
[1777559514227,35.71,76485.24,0.1,-0.06346,5e-05,8.2287]
[1777559515310,35.7,76485.24,0.1,-0.06344,5e-05,8.22679]
[1777559515482,35.7,76485.24,0.1,-0.06344,5e-05,8.22679]
[1777559517860,35.7,76482.54,0.1,-0.06357,5e-05,8.2394]
[1777559517878,35.7,76469.6,0.1,-0.06426,5e-05,8.30732]
[1777559520790,35.7,76451.13,0.1,-0.06525,5e-05,8.40462]
[1777559525821,35.7,76447.72,0.1,-0.06543,5e-05,8.42257]
[1777559527440,35.7,76444.76,0.1,-0.06559,5e-05,8.43817]
[1777559527842,35.7,76445.54,0.1,-0.06555,5e-05,8.43401]
[1777559528925,35.7,76445.54,0.1,-0.06555,5e-05,8.43401]
[1777559529017,35.7,76424.72,0.1,-0.06668,5e-05,8.54441]
[1777559529297,35.7,76424.72,0.1,-0.06668,5e-05,8.54441]
[1777559530612,35.7,76424.73,0.1,-0.06668,5e-05,8.5446]
[1777559530868,35.7,76411.81,0.1,-0.0674,6e-05,8.61379]
[1777559531265,35.7,76411.81,0.1,-0.0674,6e-05,8.61379]
[1777559532129,35.7,76411.81,0.1,-0.0674,6e-05,8.61379]
[1777559531866,35.7,76403.65,0.1,-0.06785,6e-05,8.65768]
[1777559532821,35.7,76403.65,0.1,-0.06785,6e-05,8.65768]
[1777559533665,35.7,76400.89,0.1,-0.06801,6e-05,8.67264]
[1777559533880,35.7,76400.89,0.1,-0.06801,6e-05,8.67279]
[1777559536528,35.7,76407.77,0.1,-0.06763,6e-05,8.63635]
[1777559537130,35.7,76404.53,0.1,-0.06781,6e-05,8.65391]
[1777559537399,35.7,76404.53,0.1,-0.06781,6e-05,8.65391]
[1777559537908,35.7,76404.53,0.1,-0.06781,6e-05,8.65409]
[1777559543107,35.7,76413.11,0.1,-0.06735,6e-05,8.60894]
[1777559543124,35.7,76413.11,0.1,-0.06735,6e-05,8.60894]
[1777559544727,35.71,76418.01,0.1,-0.06708,6e-05,8.58334]
[1777559545107,35.71,76418.01,0.1,-0.06708,6e-05,8.58334]
[1777559545169,35.71,76418.8,0.1,-0.06704,6e-05,8.57941]
[1777559545215,35.71,76418.8,0.1,-0.06704,6e-05,8.57941]
[1777559545698,35.71,76418.8,0.1,-0.06704,6e-05,8.57941]
[1777559545971,35.71,76418.8,0.1,-0.06704,6e-05,8.5797]
[1777559550999,35.71,76419.92,0.1,-0.06697,6e-05,8.57168]
[1777559551237,35.71,76419.92,0.1,-0.06697,6e-05,8.57168]
[1777559551740,35.71,76419.92,0.1,-0.06697,6e-05,8.57168]
[1777559551962,35.71,76419.92,0.1,-0.06697,6e-05,8.57168]
[1777559552057,35.71,76415.95,0.1,-0.06719,6e-05,8.59314]
[1777559553895,35.71,76415.95,0.1,-0.0672,6e-05,8.59338]
[1777559554023,35.71,76415.73,0.1,-0.06721,6e-05,8.59481]
[1777559554661,35.71,76415.73,0.1,-0.06721,6e-05,8.59481]
[1777559555846,35.71,76414.45,0.1,-0.06728,6e-05,8.60144]
[1777559556041,35.71,76413.05,0.1,-0.06735,6e-05,8.60872]
[1777559556310,35.71,76413.05,0.1,-0.06735,6e-05,8.60872]
[1777559556319,35.71,76413.05,0.1,-0.06735,6e-05,8.60872]
[1777559556322,35.71,76413.05,0.1,-0.06735,6e-05,8.60872]
[1777559557053,35.71,76409.55,0.1,-0.06755,6e-05,8.62721]
[1777559557775,35.71,76409.55,0.1,-0.06755,6e-05,8.62721]
[1777559558056,35.71,76400.74,0.1,-0.06803,6e-05,8.67419]
[1777559561453,35.71,76400.82,0.1,-0.06802,6e-05,8.67285]
[1777559561854,35.71,76400.82,0.1,-0.06802,6e-05,8.67285]
[1777559562082,35.71,76398.8,0.1,-0.06813,6e-05,8.68339]
[1777559563154,35.71,76398.8,0.1,-0.06813,6e-05,8.68339]
[1777559563129,35.71,76404.73,0.1,-0.06779,6e-05,8.65126]
[1777559563238,35.71,76404.73,0.1,-0.06779,6e-05,8.65126]
[1777559563467,35.71,76404.73,0.1,-0.06779,6e-05,8.65126]
[1777559564096,35.71,76404.73,0.1,-0.06779,6e-05,8.6509]
[1777559565105,35.71,76418.43,0.1,-0.06703,6e-05,8.57737]
[1777559565271,35.71,76418.43,0.1,-0.06703,6e-05,8.57737]
[1777559566727,35.7,76417.63,0.1,-0.06707,6e-05,8.58138]
[1777559570079,35.7,76417.46,0.1,-0.06707,6e-05,8.58141]
[1777559570150,35.7,76421.93,0.1,-0.06682,5e-05,8.55733]
[1777559575177,35.7,76425.14,0.1,-0.06664,5e-05,8.53905]
[1777559580211,35.7,76431.73,0.1,-0.06627,5e-05,8.50304]
[1777559585247,35.7,76431.13,0.1,-0.06629,5e-05,8.50526]
[1777559590281,35.69,76437.92,0.1,-0.06591,5e-05,8.46834]
[1777559596200,35.69,76442.29,0.1,-0.06566,5e-05,8.44397]
[1777559599947,35.69,76428.93,0.1,-0.06638,5e-05,8.51407]
[1777559600857,35.69,76428.93,0.1,-0.06638,5e-05,8.51407]
[1777559600926,35.69,76418.9,0.1,-0.06693,6e-05,8.56725]
[1777559601600,35.69,76418.9,0.1,-0.06693,6e-05,8.56725]
[1777559602201,35.69,76418.9,0.1,-0.06693,6e-05,8.56725]
[1777559602284,35.69,76403.34,0.1,-0.06779,6e-05,8.65028]
[1777559602664,35.69,76403.34,0.1,-0.06779,6e-05,8.65028]
[1777559602978,35.69,76403.34,0.1,-0.06779,6e-05,8.65028]
[1777559603017,35.69,76411.38,0.1,-0.06734,6e-05,8.60686]
[1777559606501,35.69,76416.12,0.1,-0.06707,6e-05,8.58073]
[1777559606578,35.69,76417.14,0.1,-0.06701,6e-05,8.57529]
[1777559613025,35.69,76415.02,0.1,-0.06709,6e-05,8.58204]
[1777559614611,35.69,76413.91,0.1,-0.06715,6e-05,8.58749]
[1777559614655,35.69,76413.91,0.1,-0.06715,6e-05,8.58749]
[1777559615329,35.68,76413.47,0.1,-0.06717,6e-05,8.58933]
[1777559619016,35.68,76429.6,0.1,-0.06628,5e-05,8.50273]
[1777559619923,35.68,76433.41,0.1,-0.06607,5e-05,8.4821]
[1777559620086,35.68,76424.61,0.1,-0.06655,5e-05,8.52888]
[1777559621503,35.68,76403.24,0.1,-0.06772,6e-05,8.64307]
[1777559626486,35.68,76403.14,0.1,-0.0677,6e-05,8.64096]
[1777559626535,35.68,76403.14,0.1,-0.0677,6e-05,8.64096]
[1777559626636,35.68,76403.42,0.1,-0.06768,6e-05,8.63901]
[1777559628179,35.68,76403.42,0.1,-0.06768,6e-05,8.63901]
[1777559628701,35.68,76399.9,0.1,-0.06788,6e-05,8.65756]
[1777559630954,35.67,76392.53,0.1,-0.06828,6e-05,8.69639]
[1777559633361,35.67,76391.37,0.1,-0.06833,6e-05,8.70133]
[1777559633419,35.67,76391.37,0.1,-0.06833,6e-05,8.70133]
[1777559634244,35.67,76391.37,0.1,-0.06833,6e-05,8.70133]
[1777559635369,35.67,76377.03,0.1,-0.06913,6e-05,8.7778]
[1777559636298,35.67,76377.03,0.1,-0.06913,6e-05,8.7778]
[1777559636273,35.67,76378.81,0.1,-0.06902,6e-05,8.76762]
[1777559637259,35.67,76378.81,0.1,-0.06902,6e-05,8.76762]
[1777559636613,35.67,76378.81,0.1,-0.06902,6e-05,8.76753]
[1777559638213,35.67,76378.81,0.1,-0.06902,6e-05,8.76753]
[1777559638603,35.67,76370.92,0.1,-0.06947,6e-05,8.81014]
[1777559638628,35.67,76371.36,0.1,-0.06944,6e-05,8.8076]
[1777559639405,35.67,76371.36,0.1,-0.06944,6e-05,8.8076]
[1777559639631,35.67,76371.36,0.1,-0.06944,6e-05,8.80745]
[1777559641002,35.67,76371.36,0.1,-0.06944,6e-05,8.80745]
[1777559641037,35.67,76371.36,0.1,-0.06944,6e-05,8.80745]
[1777559641141,35.67,76357.88,0.1,-0.0702,6e-05,8.88047]
[1777559642771,35.67,76357.88,0.1,-0.0702,6e-05,8.88021]
[1777559643294,35.67,76357.88,0.1,-0.0702,6e-05,8.88021]
[1777559642831,35.67,76343.56,0.1,-0.07102,6e-05,8.95805]
[1777559644965,35.66,76323.07,0.1,-0.0722,6e-05,9.0697]
[1777559645552,35.66,76323.07,0.1,-0.0722,6e-05,9.0697]
[1777559645765,35.66,76323.07,0.1,-0.0722,6e-05,9.0697]
[1777559645767,35.66,76321.28,0.1,-0.0723,6e-05,9.07901]
[1777559646774,35.66,76321.28,0.1,-0.0723,6e-05,9.07901]
[1777559646803,35.66,76321.28,0.1,-0.0723,6e-05,9.07901]
[1777559646897,35.66,76322.1,0.1,-0.07224,6e-05,9.07393]
[1777559650304,35.66,76310.65,0.1,-0.0729,6e-05,9.13601]
[1777559650322,35.66,76306.9,0.1,-0.07312,6e-05,9.15611]
[1777559651145,35.66,76306.9,0.1,-0.07312,6e-05,9.15611]
[1777559651338,35.66,76303.52,0.1,-0.07331,6e-05,9.17416]
[1777559653259,35.66,76303.52,0.1,-0.0733,6e-05,9.17346]
[1777559655229,35.65,76306.75,0.1,-0.0731,6e-05,9.15421]
[1777559655287,35.65,76306.75,0.1,-0.0731,6e-05,9.15421]
[1777559658344,35.65,76308.58,0.1,-0.07297,6e-05,9.14217]
[1777559661460,35.65,76306.85,0.1,-0.07305,6e-05,9.1492]
[1777559662162,35.65,76306.85,0.1,-0.07305,6e-05,9.1492]
[1777559665350,35.64,76305.62,0.1,-0.0731,6e-05,9.15403]
[1777559666356,35.64,76305.73,0.1,-0.07309,6e-05,9.15308]
[1777559668782,35.64,76306.83,0.1,-0.07302,6e-05,9.14663]
[1777559668825,35.64,76306.83,0.1,-0.07302,6e-05,9.14663]
[1777559668870,35.64,76306.83,0.1,-0.07302,6e-05,9.14663]
[1777559668937,35.64,76306.83,0.1,-0.07302,6e-05,9.14663]
[1777559669046,35.64,76306.83,0.1,-0.07302,6e-05,9.14663]
[1777559669062,35.64,76306.83,0.1,-0.07302,6e-05,9.14663]
[1777559669378,35.64,76300.08,0.1,-0.07341,6e-05,9.18337]
[1777559671235,35.64,76281.38,0.1,-0.0745,6e-05,9.28324]
[1777559672921,35.64,76282.91,0.1,-0.0744,6e-05,9.2743]
[1777559672942,35.64,76265.72,0.1,-0.07543,6e-05,9.37005]
[1777559675603,35.64,76255.25,0.1,-0.07606,6e-05,9.42809]
[1777559675891,35.63,76258.09,0.1,-0.07588,6e-05,9.41151]
[1777559677582,35.63,76258.72,0.1,-0.07583,6e-05,9.40736]
[1777559677915,35.63,76257.91,0.1,-0.07588,6e-05,9.41129]
[1777559682940,35.63,76247.74,0.1,-0.07647,6e-05,9.4664]
[1777559686968,35.62,76260.36,0.1,-0.07568,6e-05,9.39291]
[1777559692008,35.62,76261.81,0.1,-0.07556,6e-05,9.38219]
[1777559695732,35.62,76251.76,0.1,-0.07616,6e-05,9.43704]
[1777559697569,35.61,76249.41,0.1,-0.07629,6e-05,9.44907]
[1777559701292,35.61,76259.2,0.1,-0.07568,6e-05,9.39263]
[1777559701301,35.61,76259.2,0.1,-0.07568,6e-05,9.39263]
[1777559701389,35.61,76270.69,0.1,-0.07498,6e-05,9.32766]
[1777559701795,35.61,76270.69,0.1,-0.07498,6e-05,9.32766]
[1777559702297,35.61,76271.97,0.1,-0.0749,6e-05,9.32008]
[1777559703842,35.61,76271.97,0.1,-0.07489,6e-05,9.31968]
[1777559703932,35.61,76271.97,0.1,-0.07489,6e-05,9.31968]
[1777559704223,35.61,76271.97,0.1,-0.07489,6e-05,9.31968]
[1777559704367,35.61,76269.2,0.1,-0.07505,6e-05,9.33479]
[1777559704607,35.61,76269.2,0.1,-0.07505,6e-05,9.33479]
[1777559704617,35.61,76269.2,0.1,-0.07505,6e-05,9.33479]
[1777559705095,35.61,76269.2,0.1,-0.07505,6e-05,9.33436]
[1777559708101,35.6,76260.12,0.1,-0.07559,6e-05,9.3843]
[1777559708358,35.6,76257.14,0.1,-0.07576,6e-05,9.40053]
[1777559713401,35.6,76244.97,0.1,-0.07648,6e-05,9.46686]
[1777559715529,35.6,76241.46,0.1,-0.07669,6e-05,9.48601]
[1777559715593,35.6,76241.46,0.1,-0.07669,6e-05,9.48601]
[1777559716172,35.6,76241.46,0.1,-0.07669,6e-05,9.48576]
[1777559717910,35.6,76249.0,0.1,-0.07622,6e-05,9.4426]
[1777559723221,35.59,76249.73,0.1,-0.07614,6e-05,9.43499]
[1777559726246,35.59,76263.84,0.1,-0.07526,6e-05,9.35399]
[1777559728034,35.59,76266.11,0.1,-0.07512,6e-05,9.34078]
[1777559728226,35.59,76266.11,0.1,-0.07512,6e-05,9.34078]
[1777559728257,35.59,76272.8,0.1,-0.07471,6e-05,9.30289]
[1777559732410,35.58,76284.91,0.1,-0.07393,6e-05,9.22827]
[1777559732531,35.58,76284.91,0.1,-0.07393,6e-05,9.22827]
[1777559733526,35.58,76284.91,0.1,-0.07392,6e-05,9.22747]
[1777559734289,35.58,76284.91,0.1,-0.07392,6e-05,9.22747]
[1777559736544,35.57,76298.68,0.1,-0.07308,6e-05,9.14864]
[1777559743366,35.56,76312.81,0.1,-0.0722,6e-05,9.06607]
[1777559748401,35.56,76312.89,0.1,-0.07217,6e-05,9.06302]
[1777559753436,35.56,76318.01,0.1,-0.07184,6e-05,9.03243]
[1777559758471,35.55,76317.64,0.1,-0.07184,6e-05,9.0322]
[1777559760541,35.55,76318.13,0.1,-0.07181,6e-05,9.02904]
[1777559760587,35.55,76318.13,0.1,-0.07181,6e-05,9.02904]
[1777559760670,35.55,76318.13,0.1,-0.07181,6e-05,9.02904]
[1777559760902,35.55,76318.13,0.1,-0.07181,6e-05,9.02904]
[1777559761163,35.55,76322.54,0.1,-0.07154,6e-05,9.00388]
[1777559763691,35.55,76327.44,0.1,-0.07125,6e-05,8.97651]
[1777559763723,35.55,76327.47,0.1,-0.07124,6e-05,8.97561]
[1777559766979,35.55,76326.92,0.1,-0.07127,6e-05,8.97792]
[1777559767046,35.54,76306.23,0.1,-0.07247,6e-05,9.09169]
[1777559772569,35.54,76305.27,0.1,-0.0725,6e-05,9.09416]
[1777559777610,35.53,76305.98,0.1,-0.07243,6e-05,9.08757]
[1777559778694,35.53,76305.98,0.1,-0.07243,6e-05,9.08757]
[1777559781546,35.53,76308.53,0.1,-0.07226,6e-05,9.07189]
[1777559782973,35.53,76305.51,0.1,-0.07244,6e-05,9.0881]
[1777559783033,35.53,76305.04,0.1,-0.07245,6e-05,9.08967]
[1777559785273,35.53,76305.04,0.1,-0.07245,6e-05,9.08967]
[1777559786517,35.53,76303.34,0.1,-0.07255,6e-05,9.09901]
[1777559786531,35.53,76303.34,0.1,-0.07255,6e-05,9.09901]
[1777559787021,35.53,76303.34,0.1,-0.07255,6e-05,9.09901]
[1777559787374,35.53,76303.34,0.1,-0.07255,6e-05,9.09901]
[1777559787892,35.53,76294.28,0.1,-0.07309,6e-05,9.14912]
[1777559789073,35.53,76291.83,0.1,-0.07323,6e-05,9.16212]
[1777559789094,35.53,76291.83,0.1,-0.07323,6e-05,9.16212]
[1777559789128,35.53,76288.9,0.1,-0.07339,6e-05,9.17778]
[1777559789954,35.53,76288.9,0.1,-0.07339,6e-05,9.17778]
[1777559791091,35.52,76287.85,0.1,-0.07345,6e-05,9.18296]
[1777559791183,35.52,76287.45,0.1,-0.07344,6e-05,9.18093]
[1777559793198,35.52,76287.45,0.1,-0.07343,6e-05,9.18025]
[1777559794674,35.52,76288.62,0.1,-0.07335,6e-05,9.1724]
[1777559794926,35.52,76288.62,0.1,-0.07335,6e-05,9.1724]
[1777559794939,35.52,76279.41,0.1,-0.07389,6e-05,9.22307]
[1777559795559,35.52,76279.41,0.1,-0.07389,6e-05,9.22307]
[1777559798605,35.51,76267.43,0.1,-0.07459,6e-05,9.28819]
[1777559798752,35.51,76267.43,0.1,-0.07459,6e-05,9.28819]
[1777559800767,35.51,76253.26,0.1,-0.07544,6e-05,9.36699]
[1777559802310,35.51,76239.89,0.1,-0.07625,6e-05,9.44179]
[1777559807826,35.51,76236.47,0.1,-0.07645,6e-05,9.46021]
[1777559812277,35.51,76253.57,0.1,-0.07539,6e-05,9.36222]
[1777559817888,35.5,76243.01,0.1,-0.076,6e-05,9.41877]
[1777559822922,35.5,76232.74,0.1,-0.0766,6e-05,9.47434]
[1777559824212,35.5,76232.74,0.1,-0.0766,6e-05,9.47434]
[1777559825430,35.5,76225.85,0.1,-0.07703,6e-05,9.5132]
[1777559825528,35.5,76213.0,0.1,-0.07782,6e-05,9.58601]
[1777559826550,35.5,76204.73,0.1,-0.07833,6e-05,9.6328]
[1777559827416,35.49,76190.61,0.1,-0.07922,6e-05,9.71316]
[1777559830402,35.49,76180.2,0.1,-0.07987,6e-05,9.77238]
[1777559830453,35.49,76170.98,0.1,-0.08044,6e-05,9.82404]
[1777559831131,35.49,76170.98,0.1,-0.08044,6e-05,9.82404]
[1777559831338,35.49,76170.98,0.1,-0.08044,6e-05,9.82404]
[1777559832995,35.49,76183.59,0.1,-0.07962,6e-05,9.74931]
[1777559838038,35.48,76178.7,0.1,-0.0799,6e-05,9.77519]
[1777559843073,35.48,76181.07,0.1,-0.07971,6e-05,9.75806]
[1777559848109,35.47,76170.13,0.1,-0.08038,6e-05,9.81784]
[1777559853144,35.46,76168.89,0.1,-0.08039,6e-05,9.81764]
[1777559858057,35.46,76159.54,0.1,-0.08097,6e-05,9.86963]
[1777559858179,35.46,76159.47,0.1,-0.08097,6e-05,9.86965]
[1777559859765,35.46,76154.56,0.1,-0.08128,6e-05,9.89766]
[1777559860622,35.46,76153.81,0.1,-0.08132,6e-05,9.90157]
[1777559860852,35.46,76153.81,0.1,-0.08132,6e-05,9.90157]
[1777559861320,35.46,76153.81,0.1,-0.08132,6e-05,9.90157]
[1777559861361,35.46,76161.5,0.1,-0.08082,6e-05,9.85661]
[1777559863318,35.45,76178.55,0.1,-0.07972,6e-05,9.75669]
[1777559869256,35.45,76176.68,0.1,-0.07979,6e-05,9.76371]
[1777559873185,35.44,76182.98,0.1,-0.07937,6e-05,9.72561]
[1777559873291,35.44,76182.98,0.1,-0.07937,6e-05,9.72504]
[1777559877313,35.44,76197.51,0.1,-0.07843,6e-05,9.63973]
[1777559879884,35.44,76199.29,0.1,-0.07831,6e-05,9.62862]
[1777559880341,35.44,76194.23,0.1,-0.07862,6e-05,9.6571]
[1777559882348,35.43,76181.66,0.1,-0.0794,6e-05,9.72811]
[1777559883476,35.43,76181.66,0.1,-0.0794,6e-05,9.72811]
[1777559883488,35.43,76181.66,0.1,-0.0794,6e-05,9.72811]
[1777559883577,35.43,76171.2,0.1,-0.08006,6e-05,9.78772]
[1777559884232,35.43,76171.2,0.1,-0.08006,6e-05,9.78772]
[1777559884363,35.43,76171.2,0.1,-0.08006,6e-05,9.7875]
[1777559889399,35.43,76184.57,0.1,-0.07919,6e-05,9.70832]
[1777559890552,35.43,76184.57,0.1,-0.07919,6e-05,9.70832]
[1777559891415,35.43,76195.69,0.1,-0.07847,6e-05,9.64359]
[1777559896451,35.42,76199.6,0.1,-0.07821,6e-05,9.61909]
[1777559896766,35.42,76199.6,0.1,-0.07821,6e-05,9.61909]
[1777559898605,35.42,76201.55,0.1,-0.07808,6e-05,9.60753]
[1777559898608,35.42,76212.33,0.1,-0.0774,6e-05,9.54565]
[1777559904506,35.42,76217.37,0.1,-0.07707,6e-05,9.51511]
[1777559908725,35.41,76216.91,0.1,-0.07709,6e-05,9.51653]
[1777559909543,35.41,76219.46,0.1,-0.07693,6e-05,9.50175]
[1777559914579,35.41,76223.04,0.1,-0.07666,6e-05,9.47642]
[1777559918606,35.41,76209.94,0.1,-0.07746,6e-05,9.54968]
[1777559923640,35.4,76218.35,0.1,-0.07691,6e-05,9.4986]
[1777559928380,35.4,76217.52,0.1,-0.07694,6e-05,9.5012]
[1777559929060,35.4,76220.65,0.1,-0.07673,6e-05,9.482]
[1777559929100,35.4,76224.24,0.1,-0.0765,6e-05,9.46093]
[1777559934034,35.39,76223.2,0.1,-0.07654,6e-05,9.4649]
[1777559935136,35.39,76220.59,0.1,-0.07669,6e-05,9.47846]
[1777559935227,35.39,76202.43,0.1,-0.07782,6e-05,9.58172]
[1777559937146,35.39,76202.43,0.1,-0.07782,6e-05,9.58172]
[1777559937175,35.39,76202.43,0.1,-0.07782,6e-05,9.58172]
[1777559937205,35.39,76200.9,0.1,-0.0779,6e-05,9.58966]
[1777559941820,35.39,76208.31,0.1,-0.07743,6e-05,9.54623]
[1777559944953,35.38,76193.18,0.1,-0.07836,6e-05,9.63161]
[1777559944999,35.38,76179.6,0.1,-0.07921,6e-05,9.7085]
[1777559945821,35.38,76179.6,0.1,-0.07921,6e-05,9.7085]
[1777559946503,35.38,76179.6,0.1,-0.07921,6e-05,9.7085]
[1777559949366,35.38,76183.48,0.1,-0.07894,6e-05,9.68437]
[1777559949452,35.38,76186.51,0.1,-0.07875,6e-05,9.66639]
[1777559952713,35.37,76188.57,0.1,-0.0786,6e-05,9.65354]
[1777559953371,35.37,76188.57,0.1,-0.0786,6e-05,9.65354]
[1777559954689,35.37,76182.42,0.1,-0.07898,6e-05,9.68787]
[1777559955053,35.37,76179.61,0.1,-0.07915,6e-05,9.70296]
[1777559958907,35.37,76164.53,0.1,-0.08008,6e-05,9.78749]
[1777559963943,35.36,76160.03,0.1,-0.08033,6e-05,9.81007]
[1777559968977,35.35,76172.59,0.1,-0.07949,6e-05,9.73421]
[1777559974012,35.35,76161.41,0.1,-0.08015,6e-05,9.79196]
[1777559979049,35.34,76172.46,0.1,-0.07941,6e-05,9.72498]
[1777559984082,35.34,76177.16,0.1,-0.07908,6e-05,9.69514]
[1777559989118,35.33,76168.65,0.1,-0.07959,6e-05,9.74109]
[1777559994496,35.33,76170.96,0.1,-0.07942,6e-05,9.72599]
[1777560000194,35.32,76187.43,0.1,-0.07834,6e-05,9.6274]
[1777560001814,35.32,76187.81,0.1,-0.07831,6e-05,9.62435]
[1777560002208,35.32,76185.81,0.1,-0.07843,6e-05,9.63539]
[1777560004307,35.32,76185.84,0.1,-0.07842,6e-05,9.63478]
[1777560004588,35.32,76185.84,0.1,-0.07842,6e-05,9.63478]
[1777560005810,35.32,76195.95,0.1,-0.07778,6e-05,9.57635]
[1777560006477,35.32,76195.95,0.1,-0.07778,6e-05,9.57635]
[1777560006581,35.31,76222.93,0.1,-0.0761,6e-05,9.42168]
[1777560006987,35.31,76222.93,0.1,-0.0761,6e-05,9.42168]
[1777560008607,35.31,76221.57,0.1,-0.07618,6e-05,9.4294]
[1777560008673,35.31,76245.29,0.1,-0.07473,6e-05,9.29495]
[1777560010561,35.31,76236.74,0.1,-0.07525,6e-05,9.34336]
[1777560010672,35.31,76236.74,0.1,-0.07525,6e-05,9.34336]
[1777560010737,35.31,76242.96,0.1,-0.07487,6e-05,9.30826]
[1777560011387,35.31,76242.96,0.1,-0.07487,6e-05,9.30826]
[1777560011480,35.31,76240.71,0.1,-0.075,6e-05,9.32055]
[1777560017323,35.31,76241.6,0.1,-0.07493,6e-05,9.31368]
[1777560022358,35.31,76233.93,0.1,-0.07538,6e-05,9.35527]
[1777560024351,35.31,76230.53,0.1,-0.07558,6e-05,9.37412]
[1777560025828,35.3,76227.52,0.1,-0.07576,6e-05,9.39034]
[1777560027655,35.3,76227.47,0.1,-0.07576,6e-05,9.3902]
[1777560027861,35.3,76225.04,0.1,-0.0759,6e-05,9.40355]
[1777560033435,35.3,76219.45,0.1,-0.07619,6e-05,9.42853]
[1777560038470,35.29,76224.98,0.1,-0.07582,6e-05,9.39454]
[1777560043505,35.29,76228.94,0.1,-0.07555,6e-05,9.36991]
[1777560048540,35.28,76220.34,0.1,-0.07606,6e-05,9.41644]
[1777560053577,35.28,76213.73,0.1,-0.07645,6e-05,9.45231]
[1777560058612,35.28,76222.21,0.1,-0.0759,6e-05,9.40202]
[1777560061305,35.28,76223.09,0.1,-0.07584,6e-05,9.39602]
[1777560061445,35.28,76223.09,0.1,-0.07584,6e-05,9.39602]
[1777560061640,35.28,76222.23,0.1,-0.07589,6e-05,9.40081]
[1777560062180,35.28,76222.23,0.1,-0.07589,6e-05,9.40081]
[1777560062638,35.27,76204.87,0.1,-0.07696,6e-05,9.49943]
[1777560064706,35.27,76222.37,0.1,-0.07587,6e-05,9.39924]
[1777560064941,35.27,76222.37,0.1,-0.07587,6e-05,9.39924]
[1777560065665,35.27,76222.37,0.1,-0.07587,6e-05,9.39914]
[1777560066441,35.27,76222.37,0.1,-0.07587,6e-05,9.39914]
[1777560066671,35.27,76236.97,0.1,-0.07498,6e-05,9.31642]
[1777560071707,35.27,76225.01,0.1,-0.07569,6e-05,9.38199]
[1777560076740,35.27,76224.9,0.1,-0.07567,6e-05,9.3803]
[1777560081776,35.26,76220.33,0.1,-0.07592,6e-05,9.40387]
[1777560086818,35.26,76231.96,0.1,-0.07519,6e-05,9.3357]
[1777560087824,35.26,76247.27,0.1,-0.07425,6e-05,9.24888]
[1777560092688,35.25,76256.93,0.1,-0.07363,6e-05,9.18975]
[1777560092790,35.25,76256.93,0.1,-0.07363,6e-05,9.18975]
[1777560092859,35.25,76268.29,0.1,-0.07295,6e-05,9.12583]
[1777560094716,35.25,76266.61,0.1,-0.07305,6e-05,9.13511]
[1777560094805,35.25,76266.61,0.1,-0.07305,6e-05,9.13511]
[1777560094873,35.25,76267.54,0.1,-0.07299,6e-05,9.12978]
[1777560096311,35.25,76263.67,0.1,-0.07322,6e-05,9.15133]
[1777560096888,35.25,76265.32,0.1,-0.07312,6e-05,9.14193]
[1777560096993,35.25,76265.32,0.1,-0.07312,6e-05,9.14193]
[1777560097895,35.25,76262.96,0.1,-0.07326,6e-05,9.15501]
[1777560100630,35.25,76261.62,0.1,-0.07334,6e-05,9.16222]
[1777560100915,35.25,76261.3,0.1,-0.07335,6e-05,9.16385]
[1777560101318,35.25,76261.3,0.1,-0.07335,6e-05,9.16385]
[1777560101923,35.25,76260.03,0.1,-0.07343,6e-05,9.17081]
[1777560106957,35.25,76257.33,0.1,-0.07358,6e-05,9.1851]
[1777560108522,35.25,76257.33,0.1,-0.07358,6e-05,9.1851]
[1777560108568,35.25,76257.33,0.1,-0.07358,6e-05,9.1851]
[1777560108603,35.25,76258.11,0.1,-0.07353,6e-05,9.18042]
[1777560109345,35.25,76258.11,0.1,-0.07353,6e-05,9.18042]
[1777560109891,35.25,76258.11,0.1,-0.07353,6e-05,9.18042]
[1777560114507,35.25,76260.18,0.1,-0.0734,6e-05,9.16832]
[1777560114593,35.25,76267.06,0.1,-0.07299,6e-05,9.12956]
[1777560116938,35.25,76267.06,0.1,-0.07299,6e-05,9.12956]
[1777560116983,35.25,76266.43,0.1,-0.07303,6e-05,9.13303]
[1777560117136,35.25,76266.43,0.1,-0.07303,6e-05,9.13303]
[1777560117747,35.25,76266.43,0.1,-0.07303,6e-05,9.13303]
[1777560117830,35.25,76271.81,0.1,-0.0727,6e-05,9.10279]
[1777560118686,35.25,76271.81,0.1,-0.0727,6e-05,9.10279]
[1777560119119,35.25,76279.02,0.1,-0.07228,6e-05,9.0625]
[1777560119148,35.25,76279.12,0.1,-0.07227,6e-05,9.06198]
[1777560123222,35.25,76278.53,0.1,-0.07231,6e-05,9.06534]
[1777560125489,35.25,76286.61,0.1,-0.07183,6e-05,9.02037]
[1777560125636,35.25,76278.67,0.1,-0.0723,6e-05,9.06477]
[1777560126179,35.25,76278.67,0.1,-0.0723,6e-05,9.06477]
[1777560126436,35.25,76278.67,0.1,-0.0723,6e-05,9.06477]
[1777560126664,35.25,76278.67,0.1,-0.0723,6e-05,9.06477]
[1777560126761,35.25,76273.48,0.1,-0.07261,6e-05,9.09376]
[1777560130430,35.25,76269.23,0.1,-0.07286,6e-05,9.11738]
[1777560130444,35.25,76269.23,0.1,-0.07286,6e-05,9.11738]
[1777560131224,35.25,76271.61,0.1,-0.07272,6e-05,9.10401]
[1777560131907,35.25,76271.61,0.1,-0.07272,6e-05,9.10401]
[1777560131922,35.25,76271.61,0.1,-0.07272,6e-05,9.10401]
[1777560131267,35.25,76273.24,0.1,-0.07262,6e-05,9.09486]
[1777560132135,35.25,76273.24,0.1,-0.07262,6e-05,9.09483]
[1777560137173,35.25,76271.71,0.1,-0.07271,6e-05,9.10328]
[1777560141145,35.25,76270.43,0.1,-0.07278,6e-05,9.11036]
[1777560141727,35.25,76270.43,0.1,-0.07278,6e-05,9.11036]
[1777560141771,35.25,76275.55,0.1,-0.07248,6e-05,9.08171]
[1777560143487,35.25,76275.55,0.1,-0.07248,6e-05,9.08172]
[1777560143538,35.25,76276.1,0.1,-0.07245,6e-05,9.07868]
[1777560149258,35.25,76281.88,0.1,-0.0721,6e-05,9.04648]
[1777560154290,35.25,76279.48,0.1,-0.07222,6e-05,9.05646]
[1777560159325,35.25,76283.73,0.1,-0.07198,6e-05,9.03307]
[1777560164535,35.25,76282.65,0.1,-0.07204,6e-05,9.03933]
[1777560165754,35.25,76280.93,0.1,-0.07214,6e-05,9.04896]
[1777560165787,35.25,76269.22,0.1,-0.07284,6e-05,9.11438]
[1777560166708,35.25,76269.22,0.1,-0.07284,6e-05,9.11438]
[1777560166717,35.25,76269.22,0.1,-0.07284,6e-05,9.11438]
[1777560166779,35.25,76267.66,0.1,-0.07293,6e-05,9.12304]
[1777560167436,35.25,76267.66,0.1,-0.07293,6e-05,9.12304]
[1777560167569,35.25,76267.66,0.1,-0.07293,6e-05,9.12304]
[1777560167580,35.25,76267.66,0.1,-0.07293,6e-05,9.12304]
[1777560167864,35.25,76267.66,0.1,-0.07293,6e-05,9.12304]
[1777560167888,35.25,76267.66,0.1,-0.07293,6e-05,9.12304]
[1777560168727,35.25,76267.52,0.1,-0.07294,6e-05,9.12374]
[1777560168762,35.25,76267.52,0.1,-0.07294,6e-05,9.12374]
[1777560169369,35.25,76270.01,0.1,-0.07279,6e-05,9.10972]
[1777560169389,35.25,76270.01,0.1,-0.07279,6e-05,9.10972]
[1777560169406,35.25,76270.01,0.1,-0.07279,6e-05,9.10972]
[1777560169437,35.25,76270.01,0.1,-0.07279,6e-05,9.10972]
[1777560169450,35.25,76265.75,0.1,-0.07304,6e-05,9.1335]
[1777560171841,35.25,76265.75,0.1,-0.07304,6e-05,9.1334]
[1777560171849,35.25,76260.87,0.1,-0.07333,6e-05,9.16063]
[1777560172025,35.25,76260.87,0.1,-0.07333,6e-05,9.16063]
[1777560173846,35.25,76260.87,0.1,-0.07333,6e-05,9.16049]
[1777560173925,35.25,76259.14,0.1,-0.07343,6e-05,9.17006]
[1777560174219,35.25,76259.14,0.1,-0.07343,6e-05,9.17006]
[1777560178844,35.25,76252.53,0.1,-0.07382,6e-05,9.20648]
[1777560181780,35.24,76257.08,0.1,-0.07355,6e-05,9.18063]
[1777560181952,35.24,76257.08,0.1,-0.07355,6e-05,9.18063]
[1777560185302,35.24,76269.79,0.1,-0.07278,6e-05,9.10912]
[1777560186659,35.24,76272.01,0.1,-0.07265,6e-05,9.09672]
[1777560187011,35.24,76272.01,0.1,-0.07265,6e-05,9.09672]
[1777560191550,35.24,76277.18,0.1,-0.07233,6e-05,9.06672]
[1777560196618,35.24,76286.41,0.1,-0.07177,6e-05,9.01316]
[1777560201997,35.24,76289.02,0.1,-0.0716,6e-05,8.99761]
[1777560203193,35.24,76294.86,0.1,-0.07125,6e-05,8.96471]
[1777560203639,35.24,76294.6,0.1,-0.07127,6e-05,8.96602]
[1777560204238,35.24,76294.6,0.1,-0.07127,6e-05,8.96602]
[1777560204645,35.24,76291.82,0.1,-0.07143,6e-05,8.98129]
[1777560208320,35.24,76286.78,0.1,-0.07173,6e-05,9.01006]
[1777560209058,35.24,76280.23,0.1,-0.07212,6e-05,9.04671]
[1777560209723,35.24,76280.23,0.1,-0.07212,6e-05,9.04671]
[1777560215723,35.24,76283.95,0.1,-0.07188,6e-05,9.02305]
[1777560220759,35.24,76286.1,0.1,-0.07176,6e-05,9.01152]
[1777560222560,35.24,76284.48,0.1,-0.07186,6e-05,9.02062]
[1777560223235,35.24,76281.87,0.1,-0.07201,6e-05,9.03522]
[1777560223923,35.24,76281.87,0.1,-0.07201,6e-05,9.03522]
[1777560224541,35.24,76285.51,0.1,-0.0718,6e-05,9.01503]
[1777560224787,35.24,76285.51,0.1,-0.0718,6e-05,9.01512]
[1777560229822,35.24,76281.95,0.1,-0.07201,6e-05,9.03532]
[1777560234862,35.24,76283.57,0.1,-0.07192,6e-05,9.02654]
[1777560238522,35.24,76286.38,0.1,-0.07176,6e-05,9.0111]
[1777560238544,35.24,76286.38,0.1,-0.07176,6e-05,9.0111]
[1777560238721,35.24,76286.38,0.1,-0.07176,6e-05,9.0111]
[1777560238796,35.24,76286.38,0.1,-0.07176,6e-05,9.0111]
[1777560238897,35.24,76274.73,0.1,-0.07245,6e-05,9.07603]
[1777560243921,35.24,76268.81,0.1,-0.0728,6e-05,9.10965]
[1777560245934,35.24,76255.37,0.1,-0.07361,6e-05,9.18477]
[1777560250969,35.24,76270.58,0.1,-0.07269,6e-05,9.09889]
[1777560253431,35.24,76271.81,0.1,-0.07261,6e-05,9.09143]
[1777560254563,35.24,76273.12,0.1,-0.07253,6e-05,9.08368]
[1777560254945,35.24,76273.12,0.1,-0.07253,6e-05,9.08368]
[1777560255036,35.24,76273.52,0.1,-0.0725,6e-05,9.08097]
[1777560257397,35.24,76273.51,0.1,-0.07249,6e-05,9.08023]
[1777560257637,35.24,76273.51,0.1,-0.07249,6e-05,9.08023]
[1777560261038,35.23,76274.35,0.1,-0.07243,6e-05,9.07459]
[1777560261546,35.23,76274.46,0.1,-0.07242,6e-05,9.07394]
[1777560266079,35.23,76289.23,0.1,-0.07155,6e-05,8.99172]
[1777560267231,35.23,76294.03,0.1,-0.07127,6e-05,8.96516]
[1777560271151,35.24,76296.3,0.1,-0.07114,6e-05,8.95294]
[1777560273261,35.24,76306.16,0.1,-0.07054,6e-05,8.89528]
[1777560274356,35.24,76306.8,0.1,-0.07051,6e-05,8.89195]
[1777560275272,35.24,76307.77,0.1,-0.07046,6e-05,8.88679]
[1777560276325,35.24,76312.03,0.1,-0.07021,6e-05,8.8635]
[1777560276664,35.24,76312.03,0.1,-0.07021,6e-05,8.8635]
[1777560286553,35.24,76305.89,0.1,-0.07059,6e-05,8.89974]
[1777560291467,35.24,76306.96,0.1,-0.07054,6e-05,8.89511]
[1777560294183,35.24,76304.45,0.1,-0.07069,6e-05,8.90919]
[1777560302049,35.25,76291.33,0.1,-0.07147,6e-05,8.98293]
[1777560304362,35.25,76304.91,0.1,-0.07068,6e-05,8.90802]
[1777560309382,35.25,76307.53,0.1,-0.07053,6e-05,8.89427]
[1777560312857,35.25,76310.0,0.1,-0.07039,6e-05,8.88096]
[1777560312924,35.25,76296.85,0.1,-0.07116,6e-05,8.95405]
[1777560318444,35.25,76298.95,0.1,-0.07104,6e-05,8.94277]
[1777560323532,35.25,76292.96,0.1,-0.0714,6e-05,8.97636]
[1777560324599,35.25,76292.96,0.1,-0.0714,6e-05,8.97636]
[1777560329757,35.25,76306.83,0.1,-0.07059,6e-05,8.8998]
[1777560334558,35.25,76323.69,0.1,-0.0696,6e-05,8.80436]
[1777560339594,35.26,76303.92,0.1,-0.07076,6e-05,8.91454]
[1777560340289,35.26,76303.92,0.1,-0.07076,6e-05,8.91454]
[1777560344227,35.26,76298.99,0.1,-0.07105,6e-05,8.94208]
[1777560346851,35.26,76296.22,0.1,-0.07121,6e-05,8.95766]
[1777560349295,35.26,76291.74,0.1,-0.07148,6e-05,8.98267]
[1777560349777,35.26,76291.74,0.1,-0.07148,6e-05,8.98267]
[1777560349851,35.26,76278.96,0.1,-0.07223,6e-05,9.05376]
[1777560350320,35.26,76278.96,0.1,-0.07223,6e-05,9.05376]
[1777560350490,35.26,76278.96,0.1,-0.07223,6e-05,9.05376]
[1777560350502,35.26,76278.96,0.1,-0.07223,6e-05,9.05376]
[1777560350676,35.26,76278.96,0.1,-0.07223,6e-05,9.05376]
[1777560353264,35.26,76269.55,0.1,-0.07279,6e-05,9.106]
[1777560353890,35.26,76267.21,0.1,-0.07293,6e-05,9.11888]
[1777560354158,35.26,76268.85,0.1,-0.07283,6e-05,9.10952]
[1777560354501,35.26,76268.85,0.1,-0.07283,6e-05,9.10952]
[1777560354580,35.26,76268.85,0.1,-0.07283,6e-05,9.10952]
[1777560354728,35.26,76268.85,0.1,-0.07283,6e-05,9.10952]
[1777560354784,35.26,76290.67,0.1,-0.07153,6e-05,8.98791]
[1777560355383,35.26,76290.67,0.1,-0.07153,6e-05,8.98791]
[1777560356461,35.26,76300.35,0.1,-0.07096,6e-05,8.93406]
[1777560357365,35.26,76300.35,0.1,-0.07096,6e-05,8.93406]
[1777560359877,35.26,76296.06,0.1,-0.07122,6e-05,8.95797]
[1777560362607,35.26,76294.84,0.1,-0.07129,6e-05,8.9648]
[1777560362836,35.26,76308.46,0.1,-0.07049,6e-05,8.88952]
[1777560367836,35.26,76328.31,0.1,-0.06935,6e-05,8.781]
[1777560373221,35.26,76322.11,0.1,-0.06972,6e-05,8.81573]
[1777560379263,35.26,76316.13,0.1,-0.07008,6e-05,8.85019]
[1777560382043,35.26,76310.87,0.1,-0.07039,6e-05,8.87993]
[1777560382905,35.26,76304.57,0.1,-0.07076,6e-05,8.91494]
[1777560388414,35.27,76309.14,0.1,-0.07051,6e-05,8.89085]
[1777560393993,35.27,76304.16,0.1,-0.07078,6e-05,8.91585]
[1777560398029,35.27,76319.82,0.1,-0.06988,6e-05,8.83024]
[1777560402761,35.27,76321.4,0.1,-0.0698,6e-05,8.82275]
[1777560403510,35.27,76321.76,0.1,-0.06979,6e-05,8.82108]
[1777560404115,35.27,76340.89,0.1,-0.06869,6e-05,8.7166]
[1777560406085,35.27,76357.15,0.1,-0.06776,6e-05,8.62726]
[1777560409624,35.27,76354.4,0.1,-0.06791,6e-05,8.64151]
[1777560410118,35.27,76377.23,0.1,-0.06663,6e-05,8.51766]
[1777560411169,35.27,76395.19,0.1,-0.06564,5e-05,8.42115]
[1777560415145,35.27,76378.77,0.1,-0.06654,6e-05,8.5095]
[1777560416220,35.27,76378.77,0.1,-0.06654,6e-05,8.5095]
[1777560416279,35.27,76366.19,0.1,-0.06725,6e-05,8.57741]
[1777560417213,35.27,76366.19,0.1,-0.06725,6e-05,8.57741]
[1777560417241,35.27,76356.48,0.1,-0.06779,6e-05,8.62999]
[1777560419025,35.27,76356.48,0.1,-0.06779,6e-05,8.62985]
[1777560419176,35.27,76344.02,0.1,-0.06849,6e-05,8.69743]
[1777560420620,35.27,76344.02,0.1,-0.06849,6e-05,8.69759]
[1777560423722,35.27,76346.44,0.1,-0.06836,6e-05,8.68476]
[1777560423753,35.27,76346.44,0.1,-0.06836,6e-05,8.68476]
[1777560424208,35.27,76346.38,0.1,-0.06836,6e-05,8.68477]
[1777560425104,35.27,76346.38,0.1,-0.06836,6e-05,8.68477]
[1777560425222,35.27,76350.3,0.1,-0.06814,6e-05,8.66311]
[1777560425374,35.27,76350.3,0.1,-0.06814,6e-05,8.66311]
[1777560426031,35.27,76350.3,0.1,-0.06814,6e-05,8.66311]
[1777560426787,35.27,76350.3,0.1,-0.06814,6e-05,8.66323]
[1777560426801,35.27,76350.3,0.1,-0.06814,6e-05,8.66323]
[1777560426822,35.27,76350.3,0.1,-0.06814,6e-05,8.66323]
[1777560427231,35.27,76351.35,0.1,-0.06807,6e-05,8.65723]
[1777560428264,35.27,76351.35,0.1,-0.06807,6e-05,8.65723]
[1777560428299,35.27,76357.4,0.1,-0.06773,6e-05,8.62386]
[1777560434279,35.26,76351.88,0.1,-0.06803,6e-05,8.6527]
[1777560439315,35.26,76346.54,0.1,-0.06831,6e-05,8.68003]
[1777560443865,35.26,76339.33,0.1,-0.06871,6e-05,8.71837]
[1777560443990,35.26,76339.33,0.1,-0.06871,6e-05,8.71837]
[1777560444356,35.26,76328.38,0.1,-0.06934,6e-05,8.778]
[1777560444398,35.26,76328.38,0.1,-0.06934,6e-05,8.778]
[1777560444697,35.26,76328.38,0.1,-0.06934,6e-05,8.778]
[1777560444846,35.26,76328.38,0.1,-0.06934,6e-05,8.778]
[1777560445132,35.26,76328.38,0.1,-0.06934,6e-05,8.778]
[1777560445358,35.26,76324.68,0.1,-0.06955,6e-05,8.7983]
[1777560445751,35.26,76324.68,0.1,-0.06955,6e-05,8.7983]
[1777560445804,35.26,76324.68,0.1,-0.06955,6e-05,8.7983]
[1777560446366,35.26,76331.67,0.1,-0.06914,6e-05,8.75947]
[1777560447721,35.26,76333.44,0.1,-0.06904,6e-05,8.74935]
[1777560448380,35.26,76337.04,0.1,-0.06883,6e-05,8.72966]
[1777560453348,35.25,76339.59,0.1,-0.06864,6e-05,8.71045]
[1777560453363,35.25,76339.59,0.1,-0.06864,6e-05,8.71045]
[1777560453776,35.25,76331.66,0.1,-0.0691,6e-05,8.75381]
[1777560454191,35.25,76331.66,0.1,-0.0691,6e-05,8.75381]
[1777560454222,35.25,76326.96,0.1,-0.06936,6e-05,8.77923]
[1777560454724,35.25,76326.96,0.1,-0.06936,6e-05,8.77923]
[1777560454735,35.25,76326.96,0.1,-0.06936,6e-05,8.77923]
[1777560454875,35.25,76324.16,0.1,-0.06952,6e-05,8.7942]
[1777560456624,35.25,76321.09,0.1,-0.06969,6e-05,8.81064]
[1777560456644,35.25,76321.61,0.1,-0.06966,6e-05,8.80733]
[1777560460534,35.25,76317.71,0.1,-0.06988,6e-05,8.82823]
[1777560461874,35.25,76317.56,0.1,-0.06988,6e-05,8.82902]
[1777560461943,35.25,76317.73,0.1,-0.06987,6e-05,8.82805]
[1777560467744,35.25,76317.09,0.1,-0.06989,6e-05,8.82922]
[1777560470533,35.24,76332.83,0.1,-0.06896,6e-05,8.74116]
[1777560476331,35.24,76343.7,0.1,-0.06833,6e-05,8.68072]
[1777560476358,35.24,76342.07,0.1,-0.06842,6e-05,8.68919]
[1777560480041,35.24,76342.22,0.1,-0.06841,6e-05,8.68793]
[1777560481774,35.24,76343.42,0.1,-0.06834,6e-05,8.68095]
[1777560481804,35.24,76336.52,0.1,-0.06873,6e-05,8.71841]
[1777560487963,35.23,76343.24,0.1,-0.06833,6e-05,8.68032]
[1777560490588,35.23,76351.3,0.1,-0.06787,6e-05,8.63582]
[1777560490687,35.23,76350.58,0.1,-0.06791,6e-05,8.63958]
[1777560495713,35.23,76348.54,0.1,-0.06801,6e-05,8.64981]
[1777560496478,35.23,76348.54,0.1,-0.06801,6e-05,8.64981]
[1777560496721,35.23,76345.86,0.1,-0.06816,6e-05,8.66421]
[1777560501756,35.23,76342.55,0.1,-0.06834,6e-05,8.68103]
[1777560503316,35.23,76342.55,0.1,-0.06834,6e-05,8.68103]
[1777560503412,35.23,76342.52,0.1,-0.06833,6e-05,8.68066]
[1777560503494,35.23,76342.52,0.1,-0.06833,6e-05,8.68066]
[1777560504023,35.23,76342.52,0.1,-0.06833,6e-05,8.68066]
[1777560505342,35.23,76335.14,0.1,-0.06875,6e-05,8.72097]
[1777560505441,35.23,76334.95,0.1,-0.06876,6e-05,8.72141]
[1777560511353,35.22,76335.46,0.1,-0.06872,6e-05,8.71729]
[1777560511366,35.22,76335.46,0.1,-0.06872,6e-05,8.71729]
[1777560511409,35.22,76328.2,0.1,-0.0691,6e-05,8.75285]
[1777560511966,35.22,76328.2,0.1,-0.0691,6e-05,8.75285]
[1777560511979,35.22,76327.55,0.1,-0.06914,6e-05,8.75641]
[1777560512616,35.22,76327.55,0.1,-0.06914,6e-05,8.75641]
[1777560513374,35.22,76323.03,0.1,-0.06939,6e-05,8.78044]
[1777560518633,35.22,76314.48,0.1,-0.06987,6e-05,8.82578]
[1777560518693,35.22,76314.48,0.1,-0.06987,6e-05,8.82578]
[1777560518875,35.22,76314.48,0.1,-0.06986,6e-05,8.82534]
[1777560523437,35.22,76307.78,0.1,-0.07024,6e-05,8.86163]
[1777560524746,35.22,76313.17,0.1,-0.06993,6e-05,8.83173]
[1777560524918,35.22,76312.88,0.1,-0.06994,6e-05,8.83329]
[1777560526797,35.22,76311.05,0.1,-0.07005,6e-05,8.8429]
[1777560526932,35.21,76308.09,0.1,-0.07021,6e-05,8.85873]
[1777560531967,35.21,76301.86,0.1,-0.07056,6e-05,8.89132]
[1777560537003,35.21,76308.84,0.1,-0.07013,6e-05,8.85056]
[1777560542105,35.21,76311.21,0.1,-0.06999,6e-05,8.83725]
[1777560547884,35.21,76304.48,0.1,-0.07037,6e-05,8.87384]
[1777560548395,35.21,76304.48,0.1,-0.07037,6e-05,8.87384]
[1777560548423,35.2,76322.38,0.1,-0.06934,6e-05,8.77513]
[1777560549125,35.2,76322.38,0.1,-0.06934,6e-05,8.77513]
[1777560549143,35.2,76320.09,0.1,-0.06946,6e-05,8.78721]
[1777560551116,35.2,76320.09,0.1,-0.06946,6e-05,8.7868]
[1777560551407,35.2,76320.09,0.1,-0.06946,6e-05,8.7868]
[1777560551162,35.2,76317.85,0.1,-0.06958,6e-05,8.79869]
[1777560552382,35.2,76317.85,0.1,-0.06958,6e-05,8.79869]
[1777560552488,35.2,76327.36,0.1,-0.06903,6e-05,8.74604]
[1777560558150,35.2,76321.89,0.1,-0.06932,6e-05,8.77377]
[1777560563189,35.19,76316.3,0.1,-0.06962,6e-05,8.80253]
[1777560568224,35.19,76319.56,0.1,-0.06942,6e-05,8.78266]
[1777560573259,35.19,76325.93,0.1,-0.06901,6e-05,8.74237]
[1777560578294,35.18,76323.89,0.1,-0.06911,6e-05,8.7522]
[1777560581408,35.18,76326.8,0.1,-0.06894,6e-05,8.73571]
[1777560581413,35.18,76326.8,0.1,-0.06894,6e-05,8.73571]
[1777560581421,35.18,76325.49,0.1,-0.06901,6e-05,8.74267]
[1777560582663,35.18,76325.49,0.1,-0.06901,6e-05,8.74244]
[1777560583179,35.18,76325.49,0.1,-0.06901,6e-05,8.74244]
[1777560583334,35.18,76325.29,0.1,-0.06902,6e-05,8.74331]
[1777560584743,35.18,76327.97,0.1,-0.06886,6e-05,8.7284]
[1777560585349,35.18,76330.33,0.1,-0.06873,6e-05,8.71528]
[1777560590384,35.18,76320.7,0.1,-0.06927,6e-05,8.76693]
[1777560595419,35.18,76314.12,0.1,-0.06963,6e-05,8.80179]
[1777560600455,35.17,76317.89,0.1,-0.0694,6e-05,8.77927]
[1777560605490,35.17,76318.76,0.1,-0.06933,6e-05,8.77305]
[1777560610525,35.17,76308.92,0.1,-0.06988,6e-05,8.82532]
[1777560615582,35.16,76314.54,0.1,-0.06954,6e-05,8.79289]
[1777560617315,35.16,76319.44,0.1,-0.06925,6e-05,8.76529]
[1777560617447,35.16,76319.44,0.1,-0.06925,6e-05,8.76529]
[1777560617459,35.16,76319.44,0.1,-0.06925,6e-05,8.76529]
[1777560617577,35.16,76316.61,0.1,-0.06941,6e-05,8.78058]
[1777560617836,35.16,76316.61,0.1,-0.06941,6e-05,8.78058]
[1777560618127,35.16,76316.61,0.1,-0.06941,6e-05,8.78058]
[1777560618583,35.16,76313.36,0.1,-0.06959,6e-05,8.79818]
[1777560623619,35.16,76317.03,0.1,-0.06937,6e-05,8.77653]
[1777560624772,35.16,76317.03,0.1,-0.06937,6e-05,8.77653]
[1777560624874,35.16,76315.92,0.1,-0.06943,6e-05,8.78239]
[1777560626856,35.16,76315.92,0.1,-0.06943,6e-05,8.78214]
[1777560627528,35.16,76315.92,0.1,-0.06943,6e-05,8.78214]
[1777560626891,35.16,76314.44,0.1,-0.06951,6e-05,8.79003]
[1777560628033,35.16,76314.44,0.1,-0.06951,6e-05,8.79003]
[1777560630336,35.16,76308.22,0.1,-0.06986,6e-05,8.82355]
[1777560630559,35.16,76308.22,0.1,-0.06986,6e-05,8.82355]
[1777560630423,35.16,76306.34,0.1,-0.06997,6e-05,8.83393]
[1777560632313,35.16,76306.34,0.1,-0.06997,6e-05,8.83363]
[1777560632405,35.16,76306.17,0.1,-0.06995,6e-05,8.83072]
[1777560634743,35.15,76313.1,0.1,-0.06954,6e-05,8.79191]
[1777560635316,35.15,76313.1,0.1,-0.06954,6e-05,8.79191]
[1777560635363,35.15,76315.59,0.1,-0.0694,6e-05,8.77796]
[1777560639730,35.15,76329.43,0.1,-0.06859,6e-05,8.70101]
[1777560643963,35.15,76330.31,0.1,-0.06854,6e-05,8.69579]
[1777560644004,35.15,76324.33,0.1,-0.06888,6e-05,8.72841]
[1777560645529,35.15,76324.33,0.1,-0.06888,6e-05,8.72841]
[1777560645547,35.15,76324.09,0.1,-0.06889,6e-05,8.72957]
[1777560646003,35.15,76324.09,0.1,-0.06889,6e-05,8.72957]
[1777560646103,35.15,76324.11,0.1,-0.06889,6e-05,8.72926]
[1777560652616,35.15,76328.63,0.1,-0.06862,6e-05,8.70346]
[1777560652823,35.15,76329.49,0.1,-0.06856,6e-05,8.69836]
[1777560654097,35.15,76329.49,0.1,-0.06856,6e-05,8.69836]
[1777560654138,35.15,76330.96,0.1,-0.06848,6e-05,8.69012]
[1777560654752,35.15,76330.96,0.1,-0.06848,6e-05,8.69012]
[1777560654853,35.15,76332.43,0.1,-0.06839,6e-05,8.68189]
[1777560659872,35.15,76331.87,0.1,-0.06842,6e-05,8.68403]
[1777560660674,35.15,76331.87,0.1,-0.06842,6e-05,8.68403]
[1777560661477,35.14,76333.27,0.1,-0.06833,6e-05,8.67617]
[1777560664857,35.14,76321.07,0.1,-0.06902,6e-05,8.74237]
[1777560665154,35.14,76312.48,0.1,-0.06951,6e-05,8.789]
[1777560670407,35.14,76306.73,0.1,-0.06983,6e-05,8.81947]
[1777560672221,35.14,76309.06,0.1,-0.06969,6e-05,8.80575]
[1777560672947,35.14,76313.44,0.1,-0.06943,6e-05,8.7812]
[1777560673426,35.14,76313.44,0.1,-0.06943,6e-05,8.7812]
[1777560673524,35.14,76316.17,0.1,-0.06927,6e-05,8.7658]
[1777560677082,35.13,76312.49,0.1,-0.06947,6e-05,8.78462]
[1777560683090,35.13,76308.86,0.1,-0.06966,6e-05,8.8027]
[1777560683138,35.13,76310.12,0.1,-0.06958,6e-05,8.79533]
[1777560689083,35.13,76308.0,0.1,-0.06968,6e-05,8.80451]
[1777560694393,35.12,76309.93,0.1,-0.06952,6e-05,8.78859]
[1777560695231,35.12,76313.4,0.1,-0.06932,6e-05,8.76906]
[1777560695334,35.12,76314.11,0.1,-0.06927,6e-05,8.76476]
[1777560701326,35.12,76313.32,0.1,-0.0693,6e-05,8.76725]
[1777560701340,35.12,76313.32,0.1,-0.0693,6e-05,8.76725]
[1777560701411,35.12,76308.49,0.1,-0.06958,6e-05,8.79348]
[1777560705925,35.11,76308.16,0.1,-0.06958,6e-05,8.79361]
[1777560706231,35.11,76308.16,0.1,-0.06958,6e-05,8.79361]
[1777560706259,35.11,76311.9,0.1,-0.06936,6e-05,8.77258]
[1777560711239,35.11,76324.98,0.1,-0.06859,6e-05,8.69895]
[1777560712956,35.11,76325.49,0.1,-0.06856,6e-05,8.69591]
[1777560713257,35.11,76325.49,0.1,-0.06855,6e-05,8.69566]
[1777560714421,35.11,76367.61,0.1,-0.06618,6e-05,8.46625]
[1777560719789,35.11,76362.68,0.1,-0.06645,6e-05,8.49308]
[1777560723305,35.11,76380.03,0.1,-0.06549,6e-05,8.39957]
[1777560723410,35.11,76380.03,0.1,-0.06549,6e-05,8.39957]
[1777560723500,35.11,76386.42,0.1,-0.06514,5e-05,8.36525]
[1777560724610,35.11,76402.69,0.1,-0.06425,5e-05,8.27835]
[1777560724763,35.11,76402.69,0.1,-0.06425,5e-05,8.27835]
[1777560725667,35.11,76407.4,0.1,-0.064,5e-05,8.25371]
[1777560726251,35.11,76407.4,0.1,-0.064,5e-05,8.25371]
[1777560726397,35.11,76411.6,0.1,-0.06377,5e-05,8.23137]
[1777560726746,35.11,76411.6,0.1,-0.06377,5e-05,8.23137]
[1777560727354,35.11,76411.6,0.1,-0.06378,5e-05,8.2317]
[1777560732391,35.11,76412.59,0.1,-0.06374,5e-05,8.22836]
[1777560733070,35.11,76412.59,0.1,-0.06374,5e-05,8.22836]
[1777560733489,35.11,76412.59,0.1,-0.06374,5e-05,8.22836]
[1777560734233,35.11,76402.46,0.1,-0.06429,5e-05,8.28263]
[1777560734405,35.11,76402.46,0.1,-0.0643,5e-05,8.28293]
[1777560736458,35.12,76401.41,0.1,-0.06436,5e-05,8.2888]
[1777560736506,35.12,76383.74,0.1,-0.06533,6e-05,8.38364]
[1777560739442,35.12,76369.34,0.1,-0.06613,6e-05,8.46164]
[1777560742794,35.12,76367.99,0.1,-0.0662,6e-05,8.46897]
[1777560743490,35.12,76367.99,0.1,-0.0662,6e-05,8.46897]
[1777560743568,35.12,76352.8,0.1,-0.06705,6e-05,8.55134]
[1777560745624,35.12,76349.66,0.1,-0.06723,6e-05,8.56836]
[1777560745690,35.12,76350.66,0.1,-0.06717,6e-05,8.56286]
[1777560746219,35.12,76350.66,0.1,-0.06717,6e-05,8.56286]
[1777560746499,35.12,76350.66,0.1,-0.06717,6e-05,8.5628]
[1777560748155,35.12,76348.37,0.1,-0.0673,6e-05,8.57517]
[1777560748518,35.12,76348.88,0.1,-0.06727,6e-05,8.57232]
[1777560750120,35.12,76348.49,0.1,-0.06729,6e-05,8.57436]
[1777560752101,35.12,76349.67,0.1,-0.0672,6e-05,8.56429]
[1777560753856,35.12,76352.59,0.1,-0.06703,6e-05,8.54832]
[1777560754120,35.12,76352.59,0.1,-0.06703,6e-05,8.54832]
[1777560755444,35.12,76353.06,0.1,-0.06701,6e-05,8.54573]
[1777560759592,35.11,76330.2,0.1,-0.06829,6e-05,8.66953]
[1777560760494,35.11,76330.2,0.1,-0.06829,6e-05,8.66953]
[1777560760604,35.11,76326.64,0.1,-0.06849,6e-05,8.68874]
[1777560765638,35.11,76326.84,0.1,-0.06847,6e-05,8.6862]
[1777560767348,35.11,76328.18,0.1,-0.06839,6e-05,8.67857]
[1777560767646,35.11,76331.31,0.1,-0.06821,6e-05,8.66115]
[1777560769399,35.11,76333.83,0.1,-0.06806,6e-05,8.64712]
[1777560769660,35.11,76333.9,0.1,-0.06805,6e-05,8.64649]
[1777560770010,35.11,76333.9,0.1,-0.06805,6e-05,8.64649]
[1777560770675,35.11,76335.3,0.1,-0.06797,6e-05,8.63859]
[1777560775449,35.11,76341.58,0.1,-0.06761,6e-05,8.60356]
[1777560775466,35.11,76341.58,0.1,-0.06761,6e-05,8.60356]
[1777560776652,35.11,76336.63,0.1,-0.06789,6e-05,8.63039]
[1777560776742,35.11,76330.41,0.1,-0.06824,6e-05,8.66417]
[1777560781745,35.1,76326.16,0.1,-0.06847,6e-05,8.68623]
[1777560783759,35.1,76313.09,0.1,-0.06921,6e-05,8.75744]
[1777560788798,35.1,76316.83,0.1,-0.06898,6e-05,8.7351]
[1777560794795,35.1,76317.82,0.1,-0.0689,6e-05,8.72772]
[1777560798746,35.09,76318.24,0.1,-0.06887,6e-05,8.7248]
[1777560798862,35.09,76318.51,0.1,-0.06885,6e-05,8.72273]
[1777560804547,35.09,76317.42,0.1,-0.0689,6e-05,8.72757]
[1777560804822,35.09,76313.2,0.1,-0.06914,6e-05,8.75017]
[1777560804978,35.09,76305.14,0.1,-0.0696,6e-05,8.79458]
[1777560806870,35.09,76305.14,0.1,-0.0696,6e-05,8.79426]
[1777560806920,35.09,76301.52,0.1,-0.0698,6e-05,8.81385]
[1777560812232,35.09,76298.43,0.1,-0.06997,6e-05,8.82926]
[1777560814679,35.08,76299.82,0.1,-0.06985,6e-05,8.81713]
[1777560814940,35.08,76301.71,0.1,-0.06973,6e-05,8.80584]
[1777560814991,35.08,76306.38,0.1,-0.06946,6e-05,8.78007]
[1777560818985,35.08,76307.11,0.1,-0.06941,6e-05,8.77493]
[1777560819084,35.08,76307.08,0.1,-0.0694,6e-05,8.7744]
[1777560825053,35.08,76307.9,0.1,-0.06933,6e-05,8.76773]
[1777560830088,35.07,76307.13,0.1,-0.06936,6e-05,8.77028]
[1777560835123,35.07,76309.06,0.1,-0.06923,6e-05,8.75803]
[1777560840160,35.07,76309.59,0.1,-0.06919,6e-05,8.75347]
[1777560842095,35.07,76309.01,0.1,-0.06922,6e-05,8.75633]
[1777560842237,35.07,76309.01,0.1,-0.06922,6e-05,8.75633]
[1777560843426,35.06,76311.65,0.1,-0.06906,6e-05,8.74144]
[1777560843468,35.06,76311.65,0.1,-0.06906,6e-05,8.74144]
[1777560843561,35.06,76314.95,0.1,-0.06887,6e-05,8.72298]
[1777560844520,35.06,76314.95,0.1,-0.06887,6e-05,8.72298]
[1777560844688,35.06,76314.95,0.1,-0.06887,6e-05,8.72298]
[1777560845484,35.06,76320.76,0.1,-0.06853,6e-05,8.69078]
[1777560845495,35.06,76320.76,0.1,-0.06853,6e-05,8.69078]
[1777560845564,35.06,76322.91,0.1,-0.06841,6e-05,8.67876]
[1777560851237,35.06,76319.14,0.1,-0.06861,6e-05,8.69822]
[1777560856270,35.06,76313.97,0.1,-0.0689,6e-05,8.72561]
[1777560861036,35.06,76322.72,0.1,-0.06839,6e-05,8.67678]
[1777560861255,35.06,76322.72,0.1,-0.06839,6e-05,8.67678]
[1777560867348,35.06,76315.4,0.1,-0.0688,6e-05,8.7161]
[1777560872382,35.06,76325.96,0.1,-0.06816,6e-05,8.65411]
[1777560873670,35.06,76325.96,0.1,-0.06816,6e-05,8.65411]
[1777560873770,35.06,76326.86,0.1,-0.06811,6e-05,8.64914]
[1777560876835,35.05,76327.2,0.1,-0.06809,6e-05,8.64721]
[1777560879556,35.06,76341.22,0.1,-0.0673,6e-05,8.57069]
[1777560885474,35.06,76342.75,0.1,-0.06721,6e-05,8.56286]
[1777560885912,35.06,76342.75,0.1,-0.06721,6e-05,8.56286]
[1777560890026,35.06,76340.7,0.1,-0.06733,6e-05,8.57412]
[1777560891887,35.06,76340.06,0.1,-0.06737,6e-05,8.57761]
[1777560895002,35.06,76333.07,0.1,-0.06776,6e-05,8.61559]
[1777560895544,35.06,76333.07,0.1,-0.06776,6e-05,8.61551]
[1777560896718,35.06,76333.07,0.1,-0.06776,6e-05,8.61551]
[1777560896768,35.06,76322.72,0.1,-0.06835,6e-05,8.672]
[1777560898277,35.06,76322.72,0.1,-0.06835,6e-05,8.67183]
[1777560898567,35.05,76322.7,0.1,-0.06835,6e-05,8.67178]
[1777560899755,35.05,76322.7,0.1,-0.06835,6e-05,8.67178]
[1777560899797,35.05,76322.7,0.1,-0.06835,6e-05,8.67178]
[1777560899889,35.05,76312.13,0.1,-0.06895,6e-05,8.72966]
[1777560900344,35.05,76312.13,0.1,-0.06895,6e-05,8.72966]
[1777560900684,35.05,76307.63,0.1,-0.06921,6e-05,8.75418]
[1777560906624,35.05,76298.91,0.1,-0.06969,6e-05,8.80018]
[1777560911658,35.05,76301.08,0.1,-0.06954,6e-05,8.78621]
[1777560916692,35.04,76303.01,0.1,-0.06941,6e-05,8.77352]
[1777560921728,35.04,76305.39,0.1,-0.06925,6e-05,8.75849]
[1777560922515,35.04,76305.39,0.1,-0.06925,6e-05,8.75849]
[1777560922734,35.04,76303.35,0.1,-0.06937,6e-05,8.76933]
[1777560923806,35.04,76303.35,0.1,-0.06937,6e-05,8.76933]
[1777560924532,35.04,76303.5,0.1,-0.06936,6e-05,8.76809]
[1777560924750,35.04,76303.5,0.1,-0.06935,6e-05,8.76768]
[1777560929788,35.03,76310.75,0.1,-0.06891,6e-05,8.7258]
[1777560932810,35.03,76324.9,0.1,-0.06807,6e-05,8.64353]
[1777560937843,35.03,76325.97,0.1,-0.06799,6e-05,8.63649]
[1777560942879,35.03,76325.29,0.1,-0.06802,6e-05,8.63916]
[1777560947913,35.03,76327.96,0.1,-0.06786,6e-05,8.62349]
[1777560952948,35.02,76321.04,0.1,-0.06824,6e-05,8.66051]
[1777560957982,35.02,76312.07,0.1,-0.06875,6e-05,8.70864]
[1777560963018,35.02,76314.48,0.1,-0.06859,6e-05,8.69385]
[1777560965397,35.02,76312.57,0.1,-0.0687,6e-05,8.70381]
[1777560965573,35.02,76301.45,0.1,-0.06934,6e-05,8.76509]
[1777560966339,35.02,76301.45,0.1,-0.06934,6e-05,8.76509]
[1777560966373,35.02,76290.34,0.1,-0.06998,6e-05,8.82631]
[1777560970627,35.02,76281.94,0.1,-0.07047,6e-05,8.87276]
[1777560971280,35.02,76280.79,0.1,-0.07054,6e-05,8.87903]
[1777560971636,35.02,76283.32,0.1,-0.07039,6e-05,8.86484]
[1777560976734,35.02,76285.25,0.1,-0.07027,6e-05,8.85383]
[1777560981907,35.01,76283.4,0.1,-0.07037,6e-05,8.86363]
[1777560987192,35.01,76280.06,0.1,-0.07056,6e-05,8.88138]
[1777560992226,35.01,76284.74,0.1,-0.07026,6e-05,8.85112]
[1777560997261,35.01,76277.6,0.1,-0.07065,6e-05,8.88894]
[1777561002298,35.0,76278.42,0.1,-0.07058,6e-05,8.8814]
[1777561007973,35.0,76277.97,0.1,-0.07059,6e-05,8.88312]
[1777561014617,35.0,76269.68,0.1,-0.07107,6e-05,8.92786]
[1777561019997,35.0,76263.96,0.1,-0.07139,6e-05,8.95861]
[1777561025361,34.99,76258.97,0.1,-0.07167,6e-05,8.98497]
[1777561030497,34.99,76265.03,0.1,-0.0713,6e-05,8.94997]
[1777561035532,34.99,76268.21,0.1,-0.07111,6e-05,8.93135]
[1777561037146,34.99,76266.57,0.1,-0.0712,6e-05,8.94032]
[1777561037908,34.99,76253.71,0.1,-0.07196,6e-05,9.0121]
[1777561040382,34.99,76241.84,0.1,-0.07267,6e-05,9.07814]
[1777561043876,34.99,76243.5,0.1,-0.07255,6e-05,9.06761]
[1777561043952,34.99,76243.5,0.1,-0.07255,6e-05,9.06761]
[1777561044044,34.99,76241.81,0.1,-0.07265,6e-05,9.07674]
[1777561044595,34.99,76241.81,0.1,-0.07265,6e-05,9.07674]
[1777561044974,34.99,76241.81,0.1,-0.07265,6e-05,9.07674]
[1777561045045,34.98,76224.06,0.1,-0.07372,6e-05,9.17658]
[1777561045357,34.98,76224.06,0.1,-0.07372,6e-05,9.17658]
[1777561045731,34.98,76224.06,0.1,-0.07372,6e-05,9.17658]
[1777561045795,34.98,76224.06,0.1,-0.07372,6e-05,9.17658]
[1777561045815,34.98,76223.16,0.1,-0.07377,6e-05,9.18111]
[1777561046533,34.98,76223.16,0.1,-0.07377,6e-05,9.18111]
[1777561046550,34.98,76223.16,0.1,-0.07377,6e-05,9.18111]
[1777561046650,34.98,76227.19,0.1,-0.07351,6e-05,9.15671]
[1777561051758,34.98,76228.26,0.1,-0.07342,6e-05,9.14882]
[1777561055678,34.97,76241.38,0.1,-0.07259,6e-05,9.06963]
[1777561057214,34.97,76240.11,0.1,-0.07266,6e-05,9.07632]
[1777561057692,34.97,76241.11,0.1,-0.0726,6e-05,9.07023]
[1777561062524,34.97,76241.8,0.1,-0.07254,6e-05,9.06454]
[1777561062547,34.97,76241.8,0.1,-0.07254,6e-05,9.06454]
[1777561062563,34.97,76241.8,0.1,-0.07254,6e-05,9.06454]
[1777561063938,34.97,76240.26,0.1,-0.07262,6e-05,9.07275]
[1777561063957,34.97,76233.02,0.1,-0.07305,6e-05,9.11309]
[1777561067154,34.96,76237.94,0.1,-0.07274,6e-05,9.08382]
[1777561067639,34.96,76237.94,0.1,-0.07274,6e-05,9.08382]
[1777561071273,34.96,76241.36,0.1,-0.07252,6e-05,9.06276]
[1777561072034,34.96,76241.36,0.1,-0.07252,6e-05,9.06276]
[1777561072059,34.96,76239.45,0.1,-0.07263,6e-05,9.07306]
[1777561072391,34.96,76239.45,0.1,-0.07263,6e-05,9.07306]
[1777561072799,34.96,76239.45,0.1,-0.07262,6e-05,9.0726]
[1777561075321,34.96,76238.94,0.1,-0.07264,6e-05,9.07453]
[1777561075819,34.96,76239.34,0.1,-0.07261,6e-05,9.07182]
[1777561077327,34.96,76238.65,0.1,-0.07265,6e-05,9.07524]
[1777561077833,34.96,76236.62,0.1,-0.07277,6e-05,9.0862]
[1777561082868,34.95,76237.76,0.1,-0.07268,6e-05,9.07739]
[1777561084327,34.95,76241.18,0.1,-0.07247,6e-05,9.05769]
[1777561084342,34.95,76241.18,0.1,-0.07247,6e-05,9.05769]
[1777561084432,34.95,76241.18,0.1,-0.07247,6e-05,9.05769]
[1777561084883,34.95,76242.05,0.1,-0.07241,6e-05,9.05236]
[1777561085233,34.95,76242.05,0.1,-0.07241,6e-05,9.05236]
[1777561085413,34.95,76242.05,0.1,-0.07241,6e-05,9.05236]
[1777561085706,34.95,76242.05,0.1,-0.07241,6e-05,9.05236]
[1777561085891,34.95,76245.75,0.1,-0.07218,6e-05,9.03115]
[1777561090924,34.94,76246.08,0.1,-0.07214,6e-05,9.02738]
[1777561091703,34.94,76246.08,0.1,-0.07214,6e-05,9.02738]
[1777561091930,34.94,76244.56,0.1,-0.07223,6e-05,9.03554]
[1777561093894,34.94,76243.92,0.1,-0.07226,6e-05,9.03875]
[1777561093961,34.94,76245.47,0.1,-0.07217,6e-05,9.02964]
[1777561095286,34.94,76245.47,0.1,-0.07216,6e-05,9.02926]
[1777561095959,34.94,76248.41,0.1,-0.07198,6e-05,9.01239]
[1777561100341,34.94,76256.15,0.1,-0.07151,6e-05,8.96779]
[1777561106031,34.94,76270.86,0.1,-0.07063,6e-05,8.88444]
[1777561111066,34.94,76273.74,0.1,-0.07043,6e-05,8.86444]
[1777561116108,34.94,76264.08,0.1,-0.07099,6e-05,8.91793]
[1777561117409,34.94,76262.9,0.1,-0.07106,6e-05,8.92439]
[1777561124159,34.93,76271.42,0.1,-0.07055,6e-05,8.87604]
[1777561129194,34.93,76274.26,0.1,-0.07038,6e-05,8.85983]
[1777561134230,34.93,76272.75,0.1,-0.07047,6e-05,8.86804]
[1777561139265,34.93,76272.33,0.1,-0.07049,6e-05,8.87009]
[1777561145148,34.93,76273.84,0.1,-0.0704,6e-05,8.86145]
[1777561147355,34.93,76280.85,0.1,-0.06999,6e-05,8.8223]
[1777561149909,34.93,76286.83,0.1,-0.06964,6e-05,8.78923]
[1777561149947,34.93,76286.93,0.1,-0.06963,6e-05,8.78874]
[1777561154725,34.93,76281.42,0.1,-0.06996,6e-05,8.81949]
[1777561154789,34.93,76285.53,0.1,-0.06972,6e-05,8.79672]
[1777561155931,34.93,76285.53,0.1,-0.06972,6e-05,8.79672]
[1777561155981,34.93,76275.56,0.1,-0.0703,6e-05,8.85218]
[1777561157985,34.93,76273.91,0.1,-0.0704,6e-05,8.86134]
[1777561158043,34.93,76273.33,0.1,-0.07043,6e-05,8.86453]
[1777561159466,34.93,76273.33,0.1,-0.07043,6e-05,8.86453]
[1777561159983,34.93,76273.33,0.1,-0.07043,6e-05,8.86453]
[1777561160076,34.93,76271.82,0.1,-0.07052,6e-05,8.87283]
[1777561165449,34.93,76272.68,0.1,-0.07047,6e-05,8.86774]
[1777561170137,34.93,76271.95,0.1,-0.07051,6e-05,8.87161]
[1777561170150,34.93,76271.95,0.1,-0.07051,6e-05,8.87161]
[1777561170662,34.93,76271.22,0.1,-0.07055,6e-05,8.87562]
[1777561170702,34.93,76272.6,0.1,-0.07047,6e-05,8.8678]
[1777561172159,34.93,76272.6,0.1,-0.07047,6e-05,8.8678]
[1777561172498,34.93,76271.56,0.1,-0.0705,6e-05,8.86993]
[1777561178149,34.93,76271.58,0.1,-0.07048,6e-05,8.86826]
[1777561178259,34.93,76271.21,0.1,-0.0705,6e-05,8.87026]
[1777561178539,34.93,76271.21,0.1,-0.0705,6e-05,8.8702]
[1777561183574,34.93,76260.48,0.1,-0.07113,6e-05,8.92941]
[1777561188609,34.92,76253.93,0.1,-0.07151,6e-05,8.9652]
[1777561193644,34.92,76247.4,0.1,-0.07189,6e-05,9.00095]
[1777561198679,34.92,76240.67,0.1,-0.07228,6e-05,9.03768]
[1777561203817,34.92,76240.95,0.1,-0.07225,6e-05,9.03506]
[1777561204102,34.92,76261.16,0.1,-0.07105,6e-05,8.92138]
[1777561204773,34.92,76261.16,0.1,-0.07105,6e-05,8.92138]
[1777561206143,34.92,76288.2,0.1,-0.06945,6e-05,8.77032]
[1777561206793,34.92,76288.2,0.1,-0.06945,6e-05,8.77032]
[1777561206818,34.92,76291.4,0.1,-0.06927,6e-05,8.7526]
[1777561210512,34.92,76293.87,0.1,-0.06911,6e-05,8.73783]
[1777561210533,34.92,76293.87,0.1,-0.06911,6e-05,8.73783]
[1777561211771,34.91,76297.55,0.1,-0.0689,6e-05,8.71727]
[1777561211867,34.91,76306.96,0.1,-0.06835,6e-05,8.66517]
[1777561214946,34.91,76307.21,0.1,-0.06834,6e-05,8.66346]
[1777561215206,34.91,76298.65,0.1,-0.06883,6e-05,8.7104]
[1777561220836,34.91,76302.59,0.1,-0.06858,6e-05,8.68719]
[1777561221274,34.91,76302.59,0.1,-0.06858,6e-05,8.68719]
[1777561221766,34.91,76302.59,0.1,-0.06858,6e-05,8.68719]
[1777561222476,34.91,76305.28,0.1,-0.06843,6e-05,8.67215]
[1777561222781,34.91,76305.28,0.1,-0.06843,6e-05,8.67215]
[1777561229628,34.91,76307.86,0.1,-0.06826,6e-05,8.65622]
[1777561229902,34.91,76307.16,0.1,-0.0683,6e-05,8.65985]
[1777561230879,34.91,76307.16,0.1,-0.0683,6e-05,8.65985]
[1777561230939,34.91,76311.05,0.1,-0.06807,6e-05,8.63826]
[1777561232924,34.91,76291.3,0.1,-0.06918,6e-05,8.74311]
[1777561233303,34.91,76291.3,0.1,-0.06918,6e-05,8.74311]
[1777561233931,34.9,76290.93,0.1,-0.0692,6e-05,8.7448]
[1777561238967,34.9,76293.6,0.1,-0.06903,6e-05,8.7283]
[1777561242341,34.9,76296.32,0.1,-0.06886,6e-05,8.71228]
[1777561242996,34.9,76297.92,0.1,-0.06876,6e-05,8.70313]
[1777561243657,34.9,76297.92,0.1,-0.06876,6e-05,8.70313]
[1777561244002,34.9,76297.53,0.1,-0.06878,6e-05,8.70496]
[1777561245869,34.9,76298.46,0.1,-0.06873,6e-05,8.69951]
[1777561246016,34.9,76301.96,0.1,-0.06852,6e-05,8.67991]
[1777561246506,34.9,76301.96,0.1,-0.06852,6e-05,8.67991]
[1777561247024,34.9,76302.15,0.1,-0.06851,6e-05,8.67857]
[1777561248442,34.9,76304.17,0.1,-0.06839,6e-05,8.66716]
[1777561248946,34.9,76304.17,0.1,-0.06839,6e-05,8.66716]
[1777561258101,34.89,76312.74,0.1,-0.06788,6e-05,8.61823]
[1777561263135,34.89,76309.66,0.1,-0.06804,6e-05,8.6341]
[1777561268172,34.89,76306.19,0.1,-0.06823,6e-05,8.6522]
[1777561273205,34.89,76318.09,0.1,-0.06754,6e-05,8.58586]
[1777561277237,34.89,76331.63,0.1,-0.06677,6e-05,8.51147]
[1777561282272,34.89,76331.01,0.1,-0.0668,6e-05,8.51442]
[1777561287308,34.89,76334.45,0.1,-0.06661,6e-05,8.49532]
[1777561292343,34.88,76337.86,0.1,-0.06639,6e-05,8.47301]
[1777561297378,34.88,76334.43,0.1,-0.06658,6e-05,8.49178]
[1777561302413,34.88,76330.23,0.1,-0.06682,6e-05,8.51472]
[1777561307451,34.89,76331.63,0.1,-0.06674,6e-05,8.50722]
[1777561312486,34.89,76326.09,0.1,-0.06706,6e-05,8.53773]
[1777561317520,34.89,76327.13,0.1,-0.067,6e-05,8.5322]
[1777561322556,34.89,76321.54,0.1,-0.06732,6e-05,8.56298]
[1777561327202,34.89,76310.16,0.1,-0.06797,6e-05,8.62542]
[1777561327276,34.89,76308.97,0.1,-0.06803,6e-05,8.63181]
[1777561327830,34.89,76308.97,0.1,-0.06803,6e-05,8.63181]
[1777561327843,34.89,76308.97,0.1,-0.06803,6e-05,8.63181]
[1777561327854,34.89,76300.74,0.1,-0.06851,6e-05,8.67704]
[1777561330393,34.89,76299.08,0.1,-0.0686,6e-05,8.68602]
[1777561330404,34.89,76299.08,0.1,-0.0686,6e-05,8.68602]
[1777561330709,34.89,76299.08,0.1,-0.0686,6e-05,8.68602]
[1777561331160,34.88,76297.7,0.1,-0.06867,6e-05,8.69325]
[1777561331620,34.88,76297.7,0.1,-0.06867,6e-05,8.69325]
[1777561331721,34.88,76298.26,0.1,-0.06864,6e-05,8.68996]
[1777561337665,34.88,76293.51,0.1,-0.0689,6e-05,8.71487]
[1777561342966,34.88,76295.11,0.1,-0.0688,6e-05,8.70503]
[1777561345505,34.88,76291.99,0.1,-0.06897,6e-05,8.72154]
[1777561346226,34.88,76291.99,0.1,-0.06897,6e-05,8.72154]
[1777561352499,34.88,76290.23,0.1,-0.06903,6e-05,8.72589]
[1777561357061,34.87,76272.73,0.1,-0.07004,6e-05,8.8217]
[1777561358227,34.87,76272.73,0.1,-0.07004,6e-05,8.8217]
[1777561358234,34.87,76272.73,0.1,-0.07004,6e-05,8.8217]
[1777561358290,34.87,76261.39,0.1,-0.0707,6e-05,8.88498]
[1777561358928,34.87,76261.39,0.1,-0.0707,6e-05,8.88498]
[1777561365319,34.87,76240.46,0.1,-0.07194,6e-05,9.0013]
[1777561365333,34.87,76225.56,0.1,-0.07283,6e-05,9.08507]
[1777561367606,34.87,76216.21,0.1,-0.0734,6e-05,9.13769]
[1777561367873,34.87,76218.68,0.1,-0.07325,6e-05,9.12373]
[1777561369242,34.87,76218.68,0.1,-0.07325,6e-05,9.12373]
[1777561369264,34.87,76216.46,0.1,-0.07338,6e-05,9.13636]
[1777561371169,34.87,76216.46,0.1,-0.07338,6e-05,9.1364]
[1777561371813,34.87,76214.1,0.1,-0.07353,6e-05,9.14983]
[1777561371915,34.87,76210.9,0.1,-0.07372,6e-05,9.16802]
[1777561372547,34.87,76210.9,0.1,-0.07372,6e-05,9.16802]
[1777561372909,34.87,76210.9,0.1,-0.07372,6e-05,9.16802]
[1777561375428,34.87,76211.57,0.1,-0.07368,6e-05,9.16422]
[1777561375930,34.87,76214.09,0.1,-0.07353,6e-05,9.14994]
[1777561377586,34.87,76212.95,0.1,-0.0736,6e-05,9.15643]
[1777561378359,34.87,76212.95,0.1,-0.0736,6e-05,9.15643]
[1777561377977,34.87,76216.59,0.1,-0.07337,6e-05,9.1358]
[1777561378951,34.87,76216.59,0.1,-0.07338,6e-05,9.13584]
[1777561379708,34.87,76216.59,0.1,-0.07338,6e-05,9.13584]
[1777561380233,34.87,76216.59,0.1,-0.07338,6e-05,9.13584]
[1777561380260,34.87,76210.81,0.1,-0.07373,6e-05,9.16867]
[1777561380703,34.87,76210.81,0.1,-0.07373,6e-05,9.16867]
[1777561380965,34.87,76210.81,0.1,-0.07373,6e-05,9.16867]
[1777561382560,34.87,76205.95,0.1,-0.07402,6e-05,9.19626]
[1777561383348,34.87,76205.95,0.1,-0.07402,6e-05,9.19626]
[1777561382979,34.87,76204.7,0.1,-0.0741,6e-05,9.20331]
[1777561383958,34.87,76204.7,0.1,-0.0741,6e-05,9.20331]
[1777561384954,34.87,76204.68,0.1,-0.0741,6e-05,9.20337]
[1777561385104,34.87,76204.68,0.1,-0.0741,6e-05,9.20337]
[1777561385376,34.87,76204.68,0.1,-0.0741,6e-05,9.20337]
[1777561385904,34.87,76205.51,0.1,-0.07405,6e-05,9.19857]
[1777561385944,34.87,76205.51,0.1,-0.07405,6e-05,9.19857]
[1777561387258,34.87,76216.52,0.1,-0.07338,6e-05,9.13593]
[1777561393049,34.87,76219.19,0.1,-0.07322,6e-05,9.12096]
[1777561398085,34.87,76217.44,0.1,-0.07332,6e-05,9.13089]
[1777561403124,34.87,76223.33,0.1,-0.07296,6e-05,9.09669]
[1777561404585,34.87,76220.7,0.1,-0.07312,6e-05,9.11163]
[1777561405421,34.87,76217.26,0.1,-0.07332,6e-05,9.13113]
[1777561405471,34.87,76217.26,0.1,-0.07332,6e-05,9.13113]
[1777561406144,34.87,76217.26,0.1,-0.07332,6e-05,9.13113]
[1777561409469,34.87,76213.38,0.1,-0.07356,6e-05,9.15305]
[1777561409535,34.87,76213.38,0.1,-0.07356,6e-05,9.15305]
[1777561410177,34.87,76212.62,0.1,-0.07361,6e-05,9.15733]
[1777561411575,34.87,76212.62,0.1,-0.07358,6e-05,9.15368]
[1777561411582,34.87,76212.62,0.1,-0.07358,6e-05,9.15368]
[1777561412186,34.87,76209.91,0.1,-0.07374,6e-05,9.169]
[1777561412828,34.87,76209.91,0.1,-0.07374,6e-05,9.169]
[1777561413593,34.87,76207.52,0.1,-0.07389,6e-05,9.18251]
[1777561414201,34.87,76207.75,0.1,-0.07387,6e-05,9.1811]
[1777561419237,34.87,76217.57,0.1,-0.07327,6e-05,9.12502]
[1777561420501,34.87,76222.4,0.1,-0.07298,6e-05,9.09764]
[1777561421252,34.87,76222.4,0.1,-0.07298,6e-05,9.09767]
[1777561421639,34.87,76222.4,0.1,-0.07298,6e-05,9.09767]
[1777561422306,34.87,76222.4,0.1,-0.07298,6e-05,9.09767]
[1777561429717,34.87,76221.93,0.1,-0.07301,6e-05,9.10048]
[1777561430352,34.87,76211.57,0.1,-0.07364,6e-05,9.15925]
[1777561431523,34.87,76212.17,0.1,-0.0736,6e-05,9.15584]
[1777561431536,34.87,76212.17,0.1,-0.0736,6e-05,9.15584]
[1777561432333,34.87,76212.17,0.1,-0.0736,6e-05,9.15574]
[1777561433153,34.87,76212.17,0.1,-0.0736,6e-05,9.15574]
[1777561433527,34.87,76212.56,0.1,-0.07358,6e-05,9.15344]
[1777561433546,34.87,76212.56,0.1,-0.07358,6e-05,9.15344]
[1777561434345,34.87,76212.45,0.1,-0.07358,6e-05,9.15399]
[1777561436281,34.87,76212.03,0.1,-0.07361,6e-05,9.15629]
[1777561436378,34.87,76210.0,0.1,-0.07373,6e-05,9.16774]
[1777561437054,34.87,76210.0,0.1,-0.07373,6e-05,9.16774]
[1777561437966,34.87,76210.0,0.1,-0.07373,6e-05,9.16766]
[1777561438553,34.87,76199.84,0.1,-0.07435,6e-05,9.22541]
[1777561439130,34.87,76199.84,0.1,-0.07435,6e-05,9.22541]
[1777561441793,34.87,76192.76,0.1,-0.07478,6e-05,9.26521]
[1777561443483,34.86,76192.08,0.1,-0.07482,6e-05,9.26886]
[1777561444563,34.86,76191.98,0.1,-0.07482,6e-05,9.26902]
[1777561444577,34.86,76191.98,0.1,-0.07482,6e-05,9.26902]
[1777561445025,34.86,76191.98,0.1,-0.07482,6e-05,9.26902]
[1777561445420,34.86,76191.45,0.1,-0.07485,6e-05,9.27189]
[1777561446129,34.86,76191.45,0.1,-0.07485,6e-05,9.27189]
[1777561446427,34.86,76189.19,0.1,-0.07499,6e-05,9.28458]
[1777561451465,34.86,76176.34,0.1,-0.07577,6e-05,9.35686]
[1777561454485,34.86,76160.68,0.1,-0.07675,6e-05,9.44645]
[1777561455786,34.86,76159.33,0.1,-0.07684,6e-05,9.45422]
[1777561456501,34.86,76149.18,0.1,-0.07748,6e-05,9.5129]
[1777561456762,34.86,76149.18,0.1,-0.07748,6e-05,9.5129]
[1777561456773,34.86,76149.18,0.1,-0.07748,6e-05,9.5129]
[1777561457192,34.86,76149.18,0.1,-0.07748,6e-05,9.5129]
[1777561457506,34.86,76146.17,0.1,-0.07767,6e-05,9.5302]
[1777561458911,34.86,76135.11,0.1,-0.07837,6e-05,9.5943]
[1777561459036,34.86,76135.11,0.1,-0.07837,6e-05,9.5943]
[1777561459229,34.86,76132.2,0.1,-0.07855,6e-05,9.61099]
[1777561460731,34.86,76132.2,0.1,-0.07855,6e-05,9.61099]
[1777561461340,34.86,76132.2,0.1,-0.07855,6e-05,9.61099]
[1777561461365,34.86,76115.78,0.1,-0.07961,6e-05,9.70617]
[1777561464561,34.86,76102.92,0.1,-0.08044,7e-05,9.78108]
[1777561467860,34.85,76121.62,0.1,-0.07921,6e-05,9.67008]
[1777561472950,34.85,76129.82,0.1,-0.07864,6e-05,9.61694]
[1777561478653,34.85,76135.44,0.1,-0.07826,6e-05,9.58267]
[1777561480518,34.85,76135.44,0.1,-0.07826,6e-05,9.58267]
[1777561480519,34.85,76137.13,0.1,-0.07814,6e-05,9.57231]
[1777561483196,34.85,76137.6,0.1,-0.07811,6e-05,9.56931]
[1777561485417,34.84,76147.25,0.1,-0.07749,6e-05,9.51251]
[1777561485427,34.84,76147.25,0.1,-0.07749,6e-05,9.51251]
[1777561485497,34.84,76150.32,0.1,-0.07729,6e-05,9.49453]
[1777561486784,34.84,76150.32,0.1,-0.07729,6e-05,9.49453]
[1777561487444,34.84,76152.53,0.1,-0.07715,6e-05,9.48142]
[1777561490673,34.84,76159.75,0.1,-0.07669,6e-05,9.43944]
[1777561493331,34.84,76179.31,0.1,-0.07546,6e-05,9.32669]
[1777561494027,34.84,76179.31,0.1,-0.07546,6e-05,9.32669]
[1777561494072,34.84,76179.31,0.1,-0.07546,6e-05,9.32669]
[1777561494214,34.84,76179.31,0.1,-0.07546,6e-05,9.32669]
[1777561494373,34.84,76215.97,0.1,-0.07321,6e-05,9.11748]
[1777561495019,34.84,76215.97,0.1,-0.07321,6e-05,9.11748]
[1777561497305,34.84,76215.15,0.1,-0.07326,6e-05,9.12213]
[1777561500118,34.84,76217.61,0.1,-0.0731,6e-05,9.10765]
[1777561500407,34.84,76217.61,0.1,-0.0731,6e-05,9.10765]
[1777561500501,34.84,76217.61,0.1,-0.0731,6e-05,9.10765]
[1777561500516,34.84,76213.87,0.1,-0.07333,6e-05,9.1289]
[1777561501168,34.84,76197.01,0.1,-0.07436,6e-05,9.22485]
[1777561502021,34.84,76197.01,0.1,-0.07436,6e-05,9.22485]
[1777561502178,34.84,76197.01,0.1,-0.07436,6e-05,9.22485]
[1777561506693,34.84,76202.77,0.1,-0.074,6e-05,9.19138]
[1777561509004,34.84,76205.7,0.1,-0.07382,6e-05,9.17453]
[1777561509047,34.84,76209.0,0.1,-0.07362,6e-05,9.15571]
[1777561514113,34.84,76205.84,0.1,-0.07381,6e-05,9.17355]
[1777561520068,34.88,76207.11,0.1,-0.07396,6e-05,9.18775]
[1777561525381,34.93,76197.18,0.1,-0.07487,6e-05,9.27333]
[1777561529321,34.96,76184.68,0.1,-0.07578,6e-05,9.3573]
[1777561529387,34.97,76184.92,0.1,-0.07583,6e-05,9.36144]
[1777561530567,34.97,76184.92,0.1,-0.07583,6e-05,9.36144]
[1777561530812,34.98,76184.92,0.1,-0.07588,6e-05,9.36691]
[1777561530841,34.98,76184.92,0.1,-0.07588,6e-05,9.36691]
[1777561531149,34.99,76182.16,0.1,-0.07608,6e-05,9.38428]
[1777561532240,34.99,76182.16,0.1,-0.07608,6e-05,9.38428]
[1777561532303,35.0,76172.24,0.1,-0.07676,6e-05,9.44603]
[1777561534829,35.01,76172.31,0.1,-0.07684,6e-05,9.45391]
[1777561535176,35.02,76165.89,0.1,-0.07728,6e-05,9.49433]
[1777561535661,35.02,76165.89,0.1,-0.07728,6e-05,9.49433]
[1777561536417,35.02,76165.89,0.1,-0.07728,6e-05,9.49433]
[1777561543791,35.07,76176.77,0.1,-0.07692,6e-05,9.46225]
[1777561546467,35.09,76179.47,0.1,-0.07684,6e-05,9.45486]
[1777561546565,35.1,76177.98,0.1,-0.07698,6e-05,9.46749]
[1777561548400,35.1,76177.98,0.1,-0.07702,6e-05,9.47142]
[1777561548486,35.11,76173.61,0.1,-0.07733,6e-05,9.50023]
[1777561549109,35.11,76173.61,0.1,-0.07733,6e-05,9.50023]
[1777561549276,35.12,76173.61,0.1,-0.07737,6e-05,9.50369]
[1777561549681,35.12,76173.61,0.1,-0.07737,6e-05,9.50369]
[1777561550284,35.12,76172.94,0.1,-0.07745,6e-05,9.51088]
[1777561555318,35.15,76170.73,0.1,-0.07775,6e-05,9.5389]
[1777561560359,35.18,76169.94,0.1,-0.07795,6e-05,9.55706]
[1777561564585,35.19,76175.32,0.1,-0.0777,6e-05,9.5341]
[1777561565392,35.2,76174.54,0.1,-0.0778,6e-05,9.54411]
[1777561570428,35.23,76174.0,0.1,-0.07797,6e-05,9.55992]
[1777561572376,35.23,76173.2,0.1,-0.07803,6e-05,9.56476]
[1777561573078,35.23,76176.13,0.1,-0.07785,6e-05,9.54819]
[1777561573933,35.23,76185.12,0.1,-0.07732,6e-05,9.50006]
[1777561574527,35.23,76185.12,0.1,-0.07732,6e-05,9.50006]
[1777561574538,35.23,76185.12,0.1,-0.07732,6e-05,9.50006]
[1777561574632,35.23,76193.08,0.1,-0.07682,6e-05,9.45447]
[1777561575922,35.23,76192.72,0.1,-0.07684,6e-05,9.45649]
[1777561575943,35.23,76192.72,0.1,-0.07684,6e-05,9.45649]
[1777561575977,35.23,76192.72,0.1,-0.07684,6e-05,9.45649]
[1777561576471,35.23,76195.96,0.1,-0.07664,6e-05,9.43798]
[1777561579252,35.23,76200.29,0.1,-0.07637,6e-05,9.41329]
[1777561579491,35.23,76199.88,0.1,-0.0764,6e-05,9.41564]
[1777561582343,35.23,76206.66,0.1,-0.07597,6e-05,9.37632]
[1777561582512,35.23,76205.68,0.1,-0.07602,6e-05,9.38156]
[1777561583791,35.23,76197.79,0.1,-0.07651,6e-05,9.42653]
[1777561583803,35.23,76197.79,0.1,-0.07651,6e-05,9.42653]
[1777561584529,35.23,76195.2,0.1,-0.07668,6e-05,9.4413]
[1777561585628,35.23,76195.2,0.1,-0.07668,6e-05,9.4413]
[1777561586141,35.23,76193.29,0.1,-0.07679,6e-05,9.45218]
[1777561586546,35.23,76196.33,0.1,-0.0766,6e-05,9.43481]
[1777561587551,35.23,76215.01,0.1,-0.07545,6e-05,9.32864]
[1777561592586,35.23,76220.24,0.1,-0.07511,6e-05,9.29623]
[1777561597622,35.23,76234.76,0.1,-0.07422,6e-05,9.21351]
[1777561602656,35.23,76241.02,0.1,-0.07383,6e-05,9.17776]
[1777561607749,35.23,76233.93,0.1,-0.07426,6e-05,9.21735]
[1777561613741,35.23,76225.68,0.1,-0.07476,6e-05,9.26388]
[1777561618776,35.23,76231.17,0.1,-0.07442,6e-05,9.23188]
[1777561623817,35.23,76229.73,0.1,-0.0745,6e-05,9.23907]
[1777561628850,35.23,76226.07,0.1,-0.07471,6e-05,9.25864]
[1777561631037,35.23,76222.55,0.1,-0.07492,6e-05,9.27871]
[1777561631561,35.23,76222.55,0.1,-0.07492,6e-05,9.27871]
[1777561631615,35.23,76229.42,0.1,-0.07451,6e-05,9.24]
[1777561632078,35.23,76229.42,0.1,-0.07451,6e-05,9.24]
[1777561632158,35.23,76229.42,0.1,-0.07451,6e-05,9.24]
[1777561632196,35.23,76270.02,0.1,-0.07206,6e-05,9.01185]
[1777561633326,35.23,76270.02,0.1,-0.07206,6e-05,9.01185]
[1777561633516,35.23,76270.02,0.1,-0.07206,6e-05,9.01185]
[1777561633546,35.22,76266.82,0.1,-0.07224,6e-05,9.02915]
[1777561634159,35.22,76266.82,0.1,-0.07224,6e-05,9.02915]
[1777561634265,35.22,76266.82,0.1,-0.07224,6e-05,9.02915]
[1777561635136,35.22,76254.68,0.1,-0.07297,6e-05,9.09703]
[1777561635163,35.22,76260.16,0.1,-0.07264,6e-05,9.06598]
[1777561635739,35.22,76260.16,0.1,-0.07264,6e-05,9.06598]
[1777561635901,35.22,76260.16,0.1,-0.07264,6e-05,9.06599]
[1777561638385,35.22,76262.86,0.1,-0.07248,6e-05,9.05095]
[1777561638639,35.22,76264.59,0.1,-0.07238,6e-05,9.04144]
[1777561643979,35.22,76268.39,0.1,-0.07215,6e-05,9.02064]
[1777561645008,35.22,76269.98,0.1,-0.07206,6e-05,9.01177]
[1777561645722,35.22,76270.19,0.1,-0.07204,6e-05,9.01031]
[1777561650002,35.22,76252.77,0.1,-0.07309,6e-05,9.1079]
[1777561651579,35.22,76252.77,0.1,-0.07309,6e-05,9.1079]
[1777561653063,35.22,76259.86,0.1,-0.07263,6e-05,9.06451]
[1777561653217,35.22,76264.04,0.1,-0.07239,6e-05,9.04115]
[1777561658462,35.22,76265.54,0.1,-0.07229,6e-05,9.03253]
[1777561658540,35.22,76265.54,0.1,-0.07229,6e-05,9.03253]
[1777561658722,35.22,76270.95,0.1,-0.07196,6e-05,9.00154]
[1777561661708,35.22,76273.57,0.1,-0.0718,6e-05,8.98659]
[1777561661724,35.22,76274.28,0.1,-0.07176,6e-05,8.98201]
[1777561662569,35.22,76274.28,0.1,-0.07176,6e-05,8.98201]
[1777561662601,35.22,76274.28,0.1,-0.07175,6e-05,8.98168]
[1777561664751,35.22,76271.52,0.1,-0.07191,6e-05,8.99673]
[1777561665342,35.22,76271.52,0.1,-0.07191,6e-05,8.99673]
[1777561666346,35.22,76269.31,0.1,-0.07204,6e-05,9.00871]
[1777561666786,35.22,76275.33,0.1,-0.07168,6e-05,8.97484]
[1777561668546,35.22,76293.87,0.1,-0.07058,6e-05,8.87119]
[1777561674174,35.22,76316.65,0.1,-0.06925,6e-05,8.74522]
[1777561679565,35.21,76315.68,0.1,-0.0693,6e-05,8.74984]
[1777561680724,35.21,76318.52,0.1,-0.06914,6e-05,8.73434]
[1777561681503,35.21,76318.52,0.1,-0.06914,6e-05,8.73434]
[1777561681548,35.21,76319.57,0.1,-0.06908,6e-05,8.72865]
[1777561685159,35.21,76324.93,0.1,-0.06877,6e-05,8.69848]
[1777561685263,35.21,76324.93,0.1,-0.06877,6e-05,8.69848]
[1777561690441,35.21,76327.5,0.1,-0.06861,6e-05,8.68399]
[1777561691558,35.21,76332.44,0.1,-0.06833,6e-05,8.65673]
[1777561691641,35.21,76332.51,0.1,-0.06832,6e-05,8.65588]
[1777561693585,35.21,76332.51,0.1,-0.06832,6e-05,8.65588]
[1777561693659,35.21,76330.52,0.1,-0.06843,6e-05,8.66633]
[1777561696349,35.21,76317.85,0.1,-0.06915,6e-05,8.73525]
[1777561697772,35.21,76300.81,0.1,-0.07014,6e-05,8.82912]
[1777561699657,35.21,76284.71,0.1,-0.07108,6e-05,8.91805]
[1777561705408,35.21,76288.15,0.1,-0.07087,6e-05,8.89829]
[1777561710443,35.21,76285.39,0.1,-0.07102,6e-05,8.91283]
[1777561715478,35.21,76281.78,0.1,-0.0712,6e-05,8.92841]
[1777561720708,35.2,76280.29,0.1,-0.07128,6e-05,8.93585]
[1777561726471,35.2,76278.75,0.1,-0.07136,6e-05,8.943]
[1777561731598,35.2,76278.72,0.1,-0.07134,6e-05,8.94175]
[1777561736632,35.2,76279.61,0.1,-0.07128,6e-05,8.93564]
[1777561741675,35.19,76285.99,0.1,-0.07089,6e-05,8.89904]
[1777561746705,35.19,76280.0,0.1,-0.07123,6e-05,8.93123]
[1777561749724,35.19,76293.68,0.1,-0.07043,6e-05,8.85499]
[1777561754758,35.19,76306.03,0.1,-0.06971,6e-05,8.78664]
[1777561757626,35.19,76307.06,0.1,-0.06965,6e-05,8.78098]
[1777561758483,35.19,76314.63,0.1,-0.06921,6e-05,8.73944]
[1777561758786,35.19,76314.79,0.1,-0.0692,6e-05,8.73863]
[1777561762542,35.19,76315.87,0.1,-0.06914,6e-05,8.73296]
[1777561762814,35.19,76318.73,0.1,-0.06897,6e-05,8.71692]
[1777561767848,35.19,76317.52,0.1,-0.06904,6e-05,8.72365]
[1777561772884,35.19,76316.98,0.1,-0.06906,6e-05,8.72371]
[1777561777919,35.19,76314.88,0.1,-0.06918,6e-05,8.73578]
[1777561783807,35.19,76314.75,0.1,-0.06919,6e-05,8.73688]
[1777561786859,35.19,76316.24,0.1,-0.06911,6e-05,8.72899]
[1777561787232,35.19,76315.05,0.1,-0.06918,6e-05,8.73574]
[1777561787948,35.19,76315.94,0.1,-0.06913,6e-05,8.73085]
[1777561788911,35.19,76315.94,0.1,-0.06913,6e-05,8.73095]
[1777561788999,35.19,76318.95,0.1,-0.06896,6e-05,8.71412]
[1777561794034,35.19,76325.97,0.1,-0.06854,6e-05,8.67425]
[1777561799575,35.19,76328.22,0.1,-0.0684,6e-05,8.66114]
[1777561802089,35.19,76343.51,0.1,-0.06753,6e-05,8.57716]
[1777561807137,35.19,76346.12,0.1,-0.06738,6e-05,8.56279]
[1777561810738,35.19,76332.99,0.1,-0.06812,6e-05,8.63405]
[1777561812586,35.19,76323.48,0.1,-0.06866,6e-05,8.68591]
[1777561812602,35.19,76323.48,0.1,-0.06866,6e-05,8.68591]
[1777561812625,35.19,76322.37,0.1,-0.06872,6e-05,8.69181]
[1777561813303,35.19,76322.37,0.1,-0.06872,6e-05,8.69181]
[1777561813353,35.19,76322.09,0.1,-0.06874,6e-05,8.69309]
[1777561815321,35.19,76322.09,0.1,-0.06874,6e-05,8.69326]
[1777561815870,35.19,76325.41,0.1,-0.06854,6e-05,8.67458]
[1777561821513,35.18,76328.9,0.1,-0.06833,6e-05,8.65455]
[1777561821552,35.18,76347.05,0.1,-0.0673,6e-05,8.55552]
[1777561822253,35.18,76347.05,0.1,-0.0673,6e-05,8.55552]
[1777561822336,35.18,76343.28,0.1,-0.06751,6e-05,8.57591]
[1777561823504,35.18,76343.28,0.1,-0.06751,6e-05,8.57591]
[1777561823604,35.18,76343.96,0.1,-0.06747,6e-05,8.57216]
[1777561824428,35.18,76343.96,0.1,-0.06747,6e-05,8.57216]
[1777561824527,35.18,76343.29,0.1,-0.06751,6e-05,8.5757]
[1777561829742,35.18,76342.33,0.1,-0.06756,6e-05,8.58053]
[1777561830373,35.18,76347.18,0.1,-0.06729,6e-05,8.55408]
[1777561830774,35.18,76347.18,0.1,-0.06729,6e-05,8.55408]
[1777561831389,35.18,76343.96,0.1,-0.06747,6e-05,8.57143]
[1777561831428,35.18,76341.78,0.1,-0.06757,6e-05,8.57977]
[1777561832075,35.18,76341.78,0.1,-0.06757,6e-05,8.57977]
[1777561832304,35.18,76341.78,0.1,-0.06757,6e-05,8.57967]
[1777561837339,35.18,76340.89,0.1,-0.06761,6e-05,8.58398]
[1777561842375,35.18,76339.5,0.1,-0.06768,6e-05,8.59109]
[1777561847411,35.18,76333.15,0.1,-0.06804,6e-05,8.62531]
[1777561852454,35.18,76327.0,0.1,-0.06839,6e-05,8.65887]
[1777561855888,35.18,76323.59,0.1,-0.06858,6e-05,8.67698]
[1777561855909,35.18,76321.93,0.1,-0.06868,6e-05,8.68609]
[1777561856325,35.18,76321.93,0.1,-0.06868,6e-05,8.68609]
[1777561857454,35.18,76321.93,0.1,-0.06868,6e-05,8.68609]
[1777561859403,35.18,76323.15,0.1,-0.06861,6e-05,8.67987]
[1777561859955,35.18,76323.15,0.1,-0.06861,6e-05,8.67987]
[1777561860504,35.18,76325.41,0.1,-0.06849,6e-05,8.668]
[1777561865539,35.18,76323.71,0.1,-0.0686,6e-05,8.67855]
[1777561866049,35.18,76323.71,0.1,-0.0686,6e-05,8.67855]
[1777561866545,35.18,76324.04,0.1,-0.06858,6e-05,8.67699]
[1777561867465,35.18,76324.04,0.1,-0.06858,6e-05,8.67699]
[1777561868100,35.18,76328.27,0.1,-0.06834,6e-05,8.65413]
[1777561868560,35.18,76328.27,0.1,-0.06834,6e-05,8.65441]
[1777561869533,35.18,76328.27,0.1,-0.06834,6e-05,8.65441]
[1777561869575,35.19,76329.02,0.1,-0.0683,6e-05,8.65061]
[1777561872805,35.19,76314.85,0.1,-0.06912,6e-05,8.72888]
[1777561878639,35.19,76307.45,0.1,-0.06956,6e-05,8.77036]
[1777561883674,35.19,76314.34,0.1,-0.06917,6e-05,8.733]
[1777561888708,35.19,76320.26,0.1,-0.06883,6e-05,8.70138]
[1777561893743,35.19,76319.87,0.1,-0.06884,6e-05,8.70098]
[1777561898781,35.19,76325.09,0.1,-0.06855,6e-05,8.67345]
[1777561903814,35.2,76324.89,0.1,-0.06858,6e-05,8.67596]
[1777561908849,35.2,76325.92,0.1,-0.06853,6e-05,8.67155]
[1777561913884,35.2,76328.03,0.1,-0.06843,6e-05,8.66133]
[1777561917916,35.2,76305.83,0.1,-0.06972,6e-05,8.78473]
[1777561919292,35.21,76302.99,0.1,-0.06989,6e-05,8.80091]
[1777561921457,35.21,76302.71,0.1,-0.06992,6e-05,8.80351]
[1777561922856,35.21,76302.41,0.1,-0.06994,6e-05,8.80568]
[1777561927988,35.21,76307.33,0.1,-0.06969,6e-05,8.78169]
[1777561933022,35.22,76304.41,0.1,-0.06988,6e-05,8.80034]
[1777561938057,35.22,76304.71,0.1,-0.06989,6e-05,8.80118]
[1777561943089,35.23,76301.62,0.1,-0.0701,6e-05,8.82056]
[1777561948753,35.23,76298.38,0.1,-0.0703,6e-05,8.84004]
[1777561954651,35.24,76291.55,0.1,-0.0707,6e-05,8.87633]
[1777561954752,35.24,76288.68,0.1,-0.07087,6e-05,8.89257]
[1777561960212,35.24,76291.69,0.1,-0.07071,6e-05,8.87777]
[1777561961744,35.24,76291.69,0.1,-0.07071,6e-05,8.87777]
[1777561961745,35.24,76293.93,0.1,-0.07058,6e-05,8.86571]
[1777561965443,35.24,76296.38,0.1,-0.07045,6e-05,8.85316]
[1777561971294,35.25,76301.98,0.1,-0.07015,6e-05,8.82464]
[1777561976323,35.25,76304.68,0.1,-0.07001,6e-05,8.81166]
[1777561981359,35.25,76305.76,0.1,-0.06997,6e-05,8.80762]
[1777561982365,35.25,76290.46,0.1,-0.07086,6e-05,8.89243]
[1777561984597,35.25,76288.12,0.1,-0.071,6e-05,8.90562]
[1777561984807,35.26,76287.41,0.1,-0.07105,6e-05,8.90977]
[1777561989818,35.26,76282.22,0.1,-0.07136,6e-05,8.93942]
[1777561991708,35.26,76282.22,0.1,-0.07136,6e-05,8.93957]
[1777561991712,35.26,76289.19,0.1,-0.07096,6e-05,8.90111]
[1777561996481,35.26,76287.57,0.1,-0.07106,6e-05,8.91092]
[1777561997107,35.26,76287.57,0.1,-0.07106,6e-05,8.91092]
[1777561996550,35.26,76286.78,0.1,-0.07111,6e-05,8.9155]
[1777561997470,35.26,76286.78,0.1,-0.07111,6e-05,8.91571]
[1777562001355,35.26,76286.29,0.1,-0.07115,6e-05,8.91901]
[1777562001499,35.26,76287.26,0.1,-0.07109,6e-05,8.91384]
[1777562002474,35.26,76287.26,0.1,-0.07109,6e-05,8.91384]
[1777562002510,35.26,76287.25,0.1,-0.07109,6e-05,8.9141]
[1777562007541,35.26,76286.65,0.1,-0.07114,6e-05,8.91843]
[1777562012575,35.27,76290.86,0.1,-0.07088,6e-05,8.89262]
[1777562015340,35.27,76291.13,0.1,-0.07087,6e-05,8.89161]
[1777562015915,35.27,76291.13,0.1,-0.07087,6e-05,8.89161]
[1777562019900,35.27,76308.58,0.1,-0.06986,6e-05,8.79655]
[1777562020243,35.27,76309.86,0.1,-0.0698,6e-05,8.79029]
[1777562024745,35.27,76311.42,0.1,-0.06972,6e-05,8.78292]
[1777562030152,35.28,76319.48,0.1,-0.06928,6e-05,8.74084]
[1777562035738,35.28,76326.05,0.1,-0.06892,6e-05,8.70701]
[1777562040773,35.28,76333.69,0.1,-0.06849,6e-05,8.66579]
[1777562045807,35.28,76331.97,0.1,-0.06859,6e-05,8.67589]
[1777562048007,35.28,76335.55,0.1,-0.06839,6e-05,8.65654]
[1777562048622,35.28,76340.09,0.1,-0.06814,6e-05,8.63225]
[1777562048829,35.28,76340.09,0.1,-0.06814,6e-05,8.63225]
[1777562052487,35.29,76339.25,0.1,-0.06819,6e-05,8.63757]
[1777562052682,35.29,76339.25,0.1,-0.06819,6e-05,8.63757]
[1777562052858,35.28,76338.45,0.1,-0.06824,6e-05,8.64174]
[1777562053275,35.28,76338.45,0.1,-0.06824,6e-05,8.64174]
[1777562054700,35.29,76338.16,0.1,-0.06825,6e-05,8.64338]
[1777562054875,35.29,76338.16,0.1,-0.06825,6e-05,8.64338]
[1777562060088,35.29,76339.27,0.1,-0.0682,6e-05,8.63863]
[1777562060185,35.29,76347.38,0.1,-0.06774,6e-05,8.59441]
[1777562060890,35.29,76347.38,0.1,-0.06774,6e-05,8.59441]
[1777562060916,35.29,76347.38,0.1,-0.06774,6e-05,8.59441]
[1777562062130,35.29,76365.42,0.1,-0.06673,6e-05,8.49677]
[1777562065479,35.29,76366.06,0.1,-0.06669,6e-05,8.49346]
[1777562066175,35.29,76376.86,0.1,-0.06609,6e-05,8.4354]
[1777562071994,35.29,76385.84,0.1,-0.06558,6e-05,8.3849]
[1777562077029,35.29,76384.06,0.1,-0.06569,6e-05,8.39541]
[1777562080608,35.29,76379.17,0.1,-0.06597,6e-05,8.42194]
[1777562081057,35.29,76373.69,0.1,-0.06627,6e-05,8.4516]
[1777562081336,35.29,76373.69,0.1,-0.06627,6e-05,8.4516]
[1777562082065,35.29,76370.02,0.1,-0.06648,6e-05,8.4714]
[1777562085179,35.29,76375.6,0.1,-0.06617,6e-05,8.44199]
[1777562086092,35.29,76372.86,0.1,-0.06633,6e-05,8.45733]
[1777562086607,35.29,76372.86,0.1,-0.06633,6e-05,8.45733]
[1777562086620,35.29,76372.86,0.1,-0.06633,6e-05,8.45733]
[1777562087100,35.3,76372.83,0.1,-0.06634,6e-05,8.458]
[1777562087457,35.3,76372.83,0.1,-0.06634,6e-05,8.458]
[1777562088176,35.3,76372.83,0.1,-0.06634,6e-05,8.458]
[1777562097169,35.3,76378.34,0.1,-0.06604,6e-05,8.42906]
[1777562100161,35.3,76378.74,0.1,-0.06602,6e-05,8.42709]
[1777562100231,35.3,76383.2,0.1,-0.06577,6e-05,8.40326]
[1777562106236,35.3,76384.64,0.1,-0.0657,6e-05,8.3964]
[1777562108395,35.3,76376.5,0.1,-0.06615,6e-05,8.44029]
[1777562109256,35.3,76374.07,0.1,-0.06629,6e-05,8.45341]
[1777562113625,35.3,76374.09,0.1,-0.06629,6e-05,8.45341]
[1777562114168,35.3,76366.1,0.1,-0.06674,6e-05,8.49687]
[1777562114532,35.3,76366.1,0.1,-0.06674,6e-05,8.49687]
[1777562115644,35.3,76362.67,0.1,-0.06693,6e-05,8.51537]
[1777562115732,35.3,76361.61,0.1,-0.067,6e-05,8.5215]
[1777562121064,35.3,76367.38,0.1,-0.06668,6e-05,8.49068]
[1777562126675,35.3,76371.48,0.1,-0.06645,6e-05,8.46855]
[1777562126717,35.3,76380.47,0.1,-0.06595,6e-05,8.42028]
[1777562132420,35.3,76379.78,0.1,-0.06597,6e-05,8.42093]
[1777562137454,35.3,76381.81,0.1,-0.06586,6e-05,8.41043]
[1777562142489,35.31,76382.29,0.1,-0.06584,6e-05,8.4087]
[1777562144725,35.31,76381.64,0.1,-0.06588,6e-05,8.41227]
[1777562145371,35.31,76375.03,0.1,-0.06624,6e-05,8.44782]
[1777562146014,35.31,76375.03,0.1,-0.06624,6e-05,8.44782]
[1777562146902,35.31,76374.9,0.1,-0.06626,6e-05,8.44903]
[1777562147003,35.31,76371.63,0.1,-0.06644,6e-05,8.46661]
[1777562147384,35.31,76371.63,0.1,-0.06644,6e-05,8.46661]
[1777562147624,35.31,76371.63,0.1,-0.06644,6e-05,8.46661]
[1777562147882,35.31,76371.63,0.1,-0.06644,6e-05,8.46661]
[1777562148695,35.31,76368.48,0.1,-0.06662,6e-05,8.48402]
[1777562148769,35.31,76366.09,0.1,-0.06676,6e-05,8.49732]
[1777562149435,35.31,76366.09,0.1,-0.06676,6e-05,8.49732]
[1777562149830,35.31,76366.09,0.1,-0.06676,6e-05,8.49732]
[1777562151511,35.31,76363.87,0.1,-0.06689,6e-05,8.51009]
[1777562152286,35.31,76363.87,0.1,-0.06689,6e-05,8.51009]
[1777562151588,35.31,76355.68,0.1,-0.06735,6e-05,8.5547]
[1777562152560,35.31,76355.68,0.1,-0.06735,6e-05,8.55502]
[1777562154282,35.31,76355.68,0.1,-0.06735,6e-05,8.55502]
[1777562154896,35.31,76356.4,0.1,-0.06732,6e-05,8.55142]
[1777562156375,35.31,76355.75,0.1,-0.06735,6e-05,8.5551]
[1777562157642,35.31,76353.7,0.1,-0.06747,6e-05,8.56649]
[1777562162630,35.31,76338.87,0.1,-0.06832,6e-05,8.64814]
[1777562167665,35.32,76333.69,0.1,-0.06863,6e-05,8.67705]
[1777562170509,35.32,76326.53,0.1,-0.06904,6e-05,8.71638]
[1777562170687,35.32,76325.08,0.1,-0.06912,6e-05,8.72436]
[1777562171444,35.32,76325.08,0.1,-0.06912,6e-05,8.72436]
[1777562171695,35.32,76320.79,0.1,-0.06937,6e-05,8.74788]
[1777562176730,35.32,76323.51,0.1,-0.06921,6e-05,8.73315]
[1777562181765,35.32,76331.75,0.1,-0.06875,6e-05,8.68846]
[1777562186803,35.32,76327.81,0.1,-0.06898,6e-05,8.71037]
[1777562191840,35.32,76338.88,0.1,-0.06832,6e-05,8.64697]
[1777562194618,35.32,76341.17,0.1,-0.0682,6e-05,8.63482]
[1777562194705,35.32,76341.17,0.1,-0.0682,6e-05,8.63482]
[1777562198803,35.32,76352.4,0.1,-0.06757,6e-05,8.57464]
[1777562198886,35.32,76349.2,0.1,-0.06775,6e-05,8.59223]
[1777562200803,35.32,76346.47,0.1,-0.06791,6e-05,8.60727]
[1777562201286,35.32,76346.47,0.1,-0.06791,6e-05,8.60727]
[1777562201323,35.32,76348.01,0.1,-0.06783,6e-05,8.59933]
[1777562201867,35.32,76348.01,0.1,-0.06783,6e-05,8.59933]
[1777562202318,35.32,76348.01,0.1,-0.06783,6e-05,8.59933]
[1777562202860,35.32,76350.16,0.1,-0.0677,6e-05,8.58768]
[1777562202952,35.32,76355.45,0.1,-0.06741,6e-05,8.55924]
[1777562208957,35.32,76361.22,0.1,-0.06709,6e-05,8.52836]
[1777562212969,35.33,76357.03,0.1,-0.06733,6e-05,8.5519]
[1777562212984,35.33,76354.68,0.1,-0.06747,6e-05,8.56489]
[1777562218025,35.33,76350.45,0.1,-0.06772,6e-05,8.58904]
[1777562223061,35.33,76336.88,0.1,-0.0685,6e-05,8.66365]
[1777562228096,35.33,76336.21,0.1,-0.06854,6e-05,8.66783]
[1777562233132,35.33,76338.09,0.1,-0.06844,6e-05,8.6581]
[1777562237703,35.33,76336.07,0.1,-0.06856,6e-05,8.66966]
[1777562238172,35.33,76336.3,0.1,-0.06855,6e-05,8.66853]
[1777562238905,35.33,76336.3,0.1,-0.06855,6e-05,8.66853]
[1777562239173,35.33,76338.76,0.1,-0.06841,6e-05,8.65527]
[1777562244208,35.33,76346.3,0.1,-0.06799,6e-05,8.61501]
[1777562248237,35.34,76362.17,0.1,-0.06711,6e-05,8.53044]
[1777562253271,35.34,76359.8,0.1,-0.06723,6e-05,8.54133]
[1777562257278,35.34,76362.93,0.1,-0.06707,6e-05,8.52543]
[1777562257376,35.34,76364.91,0.1,-0.06696,6e-05,8.51509]
[1777562260531,35.34,76361.89,0.1,-0.06714,6e-05,8.53242]
[1777562261327,35.35,76354.5,0.1,-0.06756,6e-05,8.57262]
[1777562266362,35.34,76350.52,0.1,-0.06777,6e-05,8.59329]
[1777562271397,35.34,76350.49,0.1,-0.06776,6e-05,8.59242]
[1777562276433,35.34,76343.77,0.1,-0.06814,6e-05,8.62868]
[1777562280384,35.34,76342.71,0.1,-0.06821,6e-05,8.63498]
[1777562285496,35.34,76343.5,0.1,-0.06817,6e-05,8.63181]
[1777562291242,35.35,76347.03,0.1,-0.06798,6e-05,8.61336]
[1777562296573,35.35,76336.97,0.1,-0.06856,6e-05,8.66912]
[1777562301608,35.35,76339.62,0.1,-0.06842,6e-05,8.65534]
[1777562302580,35.35,76339.62,0.1,-0.06842,6e-05,8.65534]
[1777562302685,35.35,76341.5,0.1,-0.06832,6e-05,8.64529]
[1777562304057,35.35,76341.5,0.1,-0.06832,6e-05,8.64529]
[1777562304462,35.35,76341.26,0.1,-0.06833,6e-05,8.64699]
[1777562304539,35.35,76341.26,0.1,-0.06833,6e-05,8.64699]
[1777562304575,35.35,76341.26,0.1,-0.06833,6e-05,8.64699]
[1777562305028,35.35,76341.26,0.1,-0.06833,6e-05,8.64699]
[1777562305068,35.35,76338.68,0.1,-0.06848,6e-05,8.66102]
[1777562306395,35.35,76338.68,0.1,-0.06848,6e-05,8.66102]
[1777562306476,35.35,76338.9,0.1,-0.06847,6e-05,8.66019]
[1777562311678,35.35,76334.55,0.1,-0.0687,6e-05,8.6812]
[1777562316715,35.35,76326.35,0.1,-0.06918,6e-05,8.72643]
[1777562321750,35.35,76330.14,0.1,-0.06896,6e-05,8.70622]
[1777562326787,35.35,76340.47,0.1,-0.06837,6e-05,8.64901]
[1777562331822,35.35,76342.44,0.1,-0.06825,6e-05,8.63763]
[1777562335851,35.35,76345.04,0.1,-0.06811,6e-05,8.62436]
[1777562336857,35.35,76345.68,0.1,-0.06807,6e-05,8.6211]
[1777562341891,35.36,76346.17,0.1,-0.06806,6e-05,8.61952]
[1777562346929,35.36,76343.27,0.1,-0.06823,6e-05,8.63619]
[1777562351962,35.36,76345.31,0.1,-0.06812,6e-05,8.626]
[1777562356997,35.36,76349.8,0.1,-0.06788,6e-05,8.60259]
[1777562362035,35.36,76350.51,0.1,-0.06785,6e-05,8.59973]
[1777562367068,35.36,76352.17,0.1,-0.06777,6e-05,8.59177]
[1777562372104,35.37,76355.65,0.1,-0.06756,6e-05,8.57049]
[1777562375515,35.37,76354.71,0.1,-0.06761,6e-05,8.57603]
[1777562375559,35.37,76356.61,0.1,-0.06751,6e-05,8.56621]
[1777562377649,35.37,76358.15,0.1,-0.06743,6e-05,8.55812]
[1777562377659,35.37,76358.15,0.1,-0.06743,6e-05,8.55812]
[1777562378146,35.37,76362.9,0.1,-0.06716,6e-05,8.53273]
[1777562383180,35.37,76364.22,0.1,-0.06709,6e-05,8.5252]
[1777562388215,35.37,76375.02,0.1,-0.06648,6e-05,8.46638]
[1777562389806,35.37,76375.25,0.1,-0.06646,6e-05,8.46503]
[1777562390496,35.37,76384.81,0.1,-0.06593,6e-05,8.41378]
[1777562393250,35.37,76397.95,0.1,-0.06521,5e-05,8.34367]
[1777562398285,35.37,76396.78,0.1,-0.06528,5e-05,8.3507]
[1777562403320,35.37,76407.17,0.1,-0.06472,5e-05,8.29634]
[1777562408355,35.37,76398.87,0.1,-0.06519,5e-05,8.34146]
[1777562413391,35.37,76395.62,0.1,-0.06537,5e-05,8.35976]
[1777562418425,35.37,76389.02,0.1,-0.06575,6e-05,8.39573]
[1777562423461,35.38,76388.21,0.1,-0.0658,6e-05,8.40074]
[1777562428499,35.38,76390.67,0.1,-0.06567,6e-05,8.3885]
[1777562433530,35.38,76392.67,0.1,-0.06554,5e-05,8.37519]
[1777562438566,35.38,76386.39,0.1,-0.0659,6e-05,8.40964]
[1777562443600,35.38,76392.46,0.1,-0.06557,5e-05,8.37812]
[1777562448636,35.39,76391.44,0.1,-0.06564,6e-05,8.38462]
[1777562453672,35.39,76391.11,0.1,-0.06567,6e-05,8.38745]
[1777562458706,35.39,76387.02,0.1,-0.06591,6e-05,8.41039]
[1777562460465,35.39,76387.02,0.1,-0.06591,6e-05,8.41039]
[1777562460501,35.39,76387.02,0.1,-0.06591,6e-05,8.41039]
[1777562462058,35.39,76382.87,0.1,-0.06614,6e-05,8.43298]
[1777562462469,35.39,76376.91,0.1,-0.06647,6e-05,8.46509]
[1777562467770,35.39,76388.15,0.1,-0.06586,6e-05,8.40569]
[1777562473400,35.39,76384.93,0.1,-0.06604,6e-05,8.42365]
[1777562473501,35.39,76384.77,0.1,-0.06606,6e-05,8.42487]
[1777562478846,35.4,76383.95,0.1,-0.06611,6e-05,8.43016]
[1777562483517,35.4,76384.27,0.1,-0.0661,6e-05,8.429]
[1777562483565,35.4,76383.34,0.1,-0.06615,6e-05,8.43436]
[1777562489405,35.4,76370.8,0.1,-0.06685,6e-05,8.50213]
[1777562490838,35.4,76362.52,0.1,-0.06732,6e-05,8.54684]
[1777562491377,35.4,76362.52,0.1,-0.06732,6e-05,8.54684]
[1777562491448,35.4,76358.66,0.1,-0.06752,6e-05,8.56465]
[1777562492938,35.4,76358.66,0.1,-0.06752,6e-05,8.56506]
[1777562493183,35.4,76357.74,0.1,-0.06758,6e-05,8.57041]
[1777562494897,35.4,76357.74,0.1,-0.06758,6e-05,8.57034]
[1777562495551,35.4,76357.74,0.1,-0.06758,6e-05,8.57034]
[1777562495649,35.4,76354.35,0.1,-0.06777,6e-05,8.58934]
[1777562496924,35.4,76354.35,0.1,-0.06777,6e-05,8.58934]
[1777562496972,35.4,76354.34,0.1,-0.06778,6e-05,8.58971]
[1777562502007,35.4,76356.73,0.1,-0.06765,6e-05,8.57743]
[1777562507046,35.4,76364.84,0.1,-0.06719,6e-05,8.53311]
[1777562512077,35.4,76361.48,0.1,-0.06737,6e-05,8.5508]
[1777562516357,35.4,76358.24,0.1,-0.06755,6e-05,8.56794]
[1777562516400,35.4,76354.67,0.1,-0.06775,6e-05,8.58709]
[1777562519980,35.4,76351.76,0.1,-0.06792,6e-05,8.60315]
[1777562521248,35.4,76352.53,0.1,-0.06788,6e-05,8.59922]
[1777562521572,35.4,76351.43,0.1,-0.06794,6e-05,8.60564]
[1777562527183,35.4,76354.23,0.1,-0.0678,6e-05,8.59162]
[1777562532218,35.4,76350.5,0.1,-0.068,6e-05,8.6107]
[1777562537253,35.4,76357.2,0.1,-0.06762,6e-05,8.57424]
[1777562539386,35.4,76341.74,0.1,-0.06849,6e-05,8.65765]
[1777562540614,35.4,76341.74,0.1,-0.06849,6e-05,8.65765]
[1777562540623,35.4,76341.74,0.1,-0.06849,6e-05,8.65765]
[1777562540715,35.4,76340.18,0.1,-0.06858,6e-05,8.66607]
[1777562541421,35.4,76340.18,0.1,-0.06858,6e-05,8.66607]
[1777562541656,35.4,76340.18,0.1,-0.06858,6e-05,8.66607]
[1777562541662,35.4,76341.42,0.1,-0.06851,6e-05,8.65944]
[1777562547376,35.4,76342.08,0.1,-0.06846,6e-05,8.65548]
[1777562548771,35.4,76337.85,0.1,-0.0687,6e-05,8.67785]
[1777562548783,35.4,76337.85,0.1,-0.0687,6e-05,8.67785]
[1777562548786,35.4,76337.85,0.1,-0.0687,6e-05,8.67785]
[1777562549342,35.4,76333.73,0.1,-0.06893,6e-05,8.69994]
[1777562550554,35.4,76333.73,0.1,-0.06893,6e-05,8.69994]
[1777562550571,35.4,76333.73,0.1,-0.06893,6e-05,8.69994]
[1777562550623,35.4,76331.73,0.1,-0.06905,6e-05,8.71095]
[1777562556391,35.4,76337.71,0.1,-0.06867,6e-05,8.67403]
[1777562561426,35.4,76337.47,0.1,-0.06867,6e-05,8.67388]
[1777562566462,35.39,76347.51,0.1,-0.06809,6e-05,8.61852]
[1777562571495,35.39,76349.67,0.1,-0.06796,6e-05,8.60618]
[1777562574026,35.39,76349.86,0.1,-0.06795,6e-05,8.60476]
[1777562574522,35.39,76347.86,0.1,-0.06806,6e-05,8.61518]
[1777562574904,35.39,76347.86,0.1,-0.06806,6e-05,8.61518]
[1777562575559,35.39,76347.86,0.1,-0.06806,6e-05,8.61518]
[1777562576265,35.39,76347.57,0.1,-0.06807,6e-05,8.61653]
[1777562576531,35.39,76347.57,0.1,-0.06807,6e-05,8.61653]
[1777562581189,35.39,76348.76,0.1,-0.068,6e-05,8.60962]
[1777562581566,35.39,76348.41,0.1,-0.06801,6e-05,8.61107]
[1777562582831,35.39,76348.54,0.1,-0.06801,6e-05,8.61037]
[1777562583581,35.39,76346.94,0.1,-0.06809,6e-05,8.61858]
[1777562588615,35.39,76349.76,0.1,-0.06793,6e-05,8.60298]
[1777562593650,35.39,76351.54,0.1,-0.06783,6e-05,8.59357]
[1777562594342,35.39,76351.54,0.1,-0.06783,6e-05,8.59357]
[1777562594797,35.39,76351.54,0.1,-0.06783,6e-05,8.59357]
[1777562594657,35.39,76351.72,0.1,-0.06782,6e-05,8.59282]
[1777562596364,35.39,76349.47,0.1,-0.06795,6e-05,8.60521]
[1777562596671,35.39,76350.08,0.1,-0.06792,6e-05,8.60212]
[1777562598383,35.39,76350.71,0.1,-0.06789,6e-05,8.59892]
[1777562598685,35.39,76351.37,0.1,-0.06785,6e-05,8.59557]
[1777562600577,35.39,76351.94,0.1,-0.06782,6e-05,8.5927]
[1777562600605,35.39,76351.94,0.1,-0.06782,6e-05,8.5927]
[1777562600636,35.39,76351.94,0.1,-0.06782,6e-05,8.5927]
[1777562602450,35.39,76352.31,0.1,-0.06781,6e-05,8.59114]
[1777562602713,35.39,76355.92,0.1,-0.0676,6e-05,8.5714]
[1777562607750,35.39,76359.13,0.1,-0.06741,6e-05,8.55311]
[1777562612783,35.39,76358.81,0.1,-0.0674,6e-05,8.55057]
[1777562617818,35.39,76361.68,0.1,-0.06723,6e-05,8.53433]
[1777562622856,35.39,76365.29,0.1,-0.06702,6e-05,8.51437]
[1777562625738,35.38,76365.39,0.1,-0.06701,6e-05,8.51364]
[1777562625879,35.38,76364.56,0.1,-0.06706,6e-05,8.51802]
[1777562626495,35.38,76364.56,0.1,-0.06706,6e-05,8.51802]
[1777562626886,35.38,76364.56,0.1,-0.06706,6e-05,8.51792]
[1777562627341,35.38,76364.56,0.1,-0.06706,6e-05,8.51792]
[1777562627892,35.38,76362.21,0.1,-0.06719,6e-05,8.53049]
[1777562632928,35.38,76365.21,0.1,-0.06701,6e-05,8.51377]
[1777562637963,35.38,76364.53,0.1,-0.06705,6e-05,8.51692]
[1777562642999,35.38,76364.08,0.1,-0.06707,6e-05,8.51878]
[1777562648033,35.38,76362.68,0.1,-0.06714,6e-05,8.52566]
[1777562653068,35.38,76358.42,0.1,-0.06737,6e-05,8.54797]
[1777562658103,35.38,76364.04,0.1,-0.06705,6e-05,8.51698]
[1777562663138,35.38,76372.38,0.1,-0.06658,6e-05,8.47179]
[1777562668176,35.38,76369.01,0.1,-0.06676,6e-05,8.48965]
[1777562673209,35.38,76368.82,0.1,-0.06675,6e-05,8.48674]
[1777562678244,35.37,76373.62,0.1,-0.06647,6e-05,8.46065]
[1777562683278,35.37,76371.31,0.1,-0.0666,6e-05,8.47286]
[1777562688313,35.37,76374.8,0.1,-0.06641,6e-05,8.45395]
[1777562693350,35.37,76378.82,0.1,-0.06618,6e-05,8.43234]
[1777562695610,35.37,76379.41,0.1,-0.06615,6e-05,8.42918]
[1777562701353,35.37,76389.12,0.1,-0.06562,6e-05,8.37745]
[1777562704337,35.38,76404.02,0.1,-0.0648,5e-05,8.29841]
[1777562707890,35.38,76390.69,0.1,-0.06554,5e-05,8.37029]
[1777562713939,35.38,76379.13,0.1,-0.06618,6e-05,8.43235]
[1777562715030,35.38,76372.8,0.1,-0.06653,6e-05,8.46633]
[1777562715036,35.38,76367.21,0.1,-0.06684,6e-05,8.49635]
[1777562715529,35.38,76367.21,0.1,-0.06684,6e-05,8.49635]
[1777562715598,35.38,76362.02,0.1,-0.06714,6e-05,8.5243]
[1777562717669,35.38,76362.02,0.1,-0.06713,6e-05,8.52422]
[1777562717758,35.38,76366.97,0.1,-0.06685,6e-05,8.49732]
[1777562718346,35.38,76366.97,0.1,-0.06685,6e-05,8.49732]
[1777562718537,35.38,76366.97,0.1,-0.06685,6e-05,8.49732]
[1777562719717,35.38,76366.97,0.1,-0.06685,6e-05,8.49732]
[1777562719749,35.38,76372.36,0.1,-0.06655,6e-05,8.46825]
[1777562720463,35.38,76372.36,0.1,-0.06655,6e-05,8.46825]
[1777562720562,35.38,76373.55,0.1,-0.06649,6e-05,8.46178]
[1777562721213,35.38,76373.55,0.1,-0.06649,6e-05,8.46178]
[1777562721558,35.38,76373.55,0.1,-0.06649,6e-05,8.46174]
[1777562724088,35.38,76380.24,0.1,-0.06611,6e-05,8.42579]
[1777562724582,35.38,76380.24,0.1,-0.06611,6e-05,8.42578]
[1777562726593,35.38,76395.55,0.1,-0.06527,5e-05,8.34406]
[1777562729659,35.38,76412.81,0.1,-0.06433,5e-05,8.25238]
[1777562730351,35.38,76412.81,0.1,-0.06433,5e-05,8.25238]
[1777562733206,35.38,76418.01,0.1,-0.06402,5e-05,8.22113]
[1777562736565,35.37,76406.89,0.1,-0.06462,5e-05,8.27965]
[1777562736593,35.37,76406.89,0.1,-0.06462,5e-05,8.27965]
[1777562736667,35.37,76405.56,0.1,-0.06469,5e-05,8.28646]
[1777562738494,35.37,76407.37,0.1,-0.06459,5e-05,8.27659]
[1777562738681,35.37,76407.85,0.1,-0.06456,5e-05,8.2738]
[1777562743716,35.37,76407.86,0.1,-0.06455,5e-05,8.27229]
[1777562748753,35.37,76414.4,0.1,-0.0642,5e-05,8.23817]
[1777562753786,35.37,76413.34,0.1,-0.06427,5e-05,8.24543]
[1777562758825,35.38,76412.28,0.1,-0.06434,5e-05,8.25256]
[1777562763857,35.38,76413.86,0.1,-0.06427,5e-05,8.24572]
[1777562768893,35.38,76409.51,0.1,-0.06452,5e-05,8.27033]
[1777562773927,35.39,76402.11,0.1,-0.06494,5e-05,8.3111]
[1777562778963,35.39,76390.5,0.1,-0.06559,6e-05,8.37399]
[1777562783998,35.39,76392.53,0.1,-0.06549,5e-05,8.36392]
[1777562789033,35.39,76385.25,0.1,-0.06589,6e-05,8.40346]
[1777562794066,35.39,76382.12,0.1,-0.06605,6e-05,8.41717]
[1777562798095,35.39,76395.67,0.1,-0.06531,5e-05,8.34534]
[1777562803131,35.39,76402.66,0.1,-0.06493,5e-05,8.3088]
[1777562808165,35.39,76398.93,0.1,-0.06513,5e-05,8.32781]
[1777562813937,35.39,76399.71,0.1,-0.06509,5e-05,8.32416]
[1777562819111,35.39,76391.68,0.1,-0.06553,5e-05,8.36749]
[1777562824280,35.4,76384.67,0.1,-0.06593,6e-05,8.40583]
[1777562829317,35.4,76393.99,0.1,-0.06542,5e-05,8.35684]
[1777562834355,35.4,76383.16,0.1,-0.06603,6e-05,8.41551]
[1777562839390,35.4,76383.12,0.1,-0.06603,6e-05,8.41605]
[1777562844426,35.4,76381.49,0.1,-0.06612,6e-05,8.42484]
[1777562849463,35.4,76387.57,0.1,-0.06579,6e-05,8.39237]
[1777562852752,35.4,76398.51,0.1,-0.06517,5e-05,8.33072]
[1777562858781,35.4,76398.1,0.1,-0.06519,5e-05,8.33351]
[1777562864567,35.4,76408.37,0.1,-0.06465,5e-05,8.28013]
[1777562869602,35.41,76405.33,0.1,-0.06482,5e-05,8.2974]
[1777562874637,35.41,76402.09,0.1,-0.06501,5e-05,8.31547]
[1777562879692,35.41,76395.85,0.1,-0.06536,5e-05,8.34921]
[1777562885715,35.41,76395.16,0.1,-0.0654,5e-05,8.35391]
[1777562890751,35.41,76394.9,0.1,-0.06543,5e-05,8.35607]
[1777562895784,35.41,76396.87,0.1,-0.06533,5e-05,8.3464]
[1777562901199,35.42,76393.12,0.1,-0.06554,5e-05,8.36711]
[1777562906608,35.42,76391.64,0.1,-0.06563,6e-05,8.37597]
[1777562911897,35.42,76389.43,0.1,-0.06574,6e-05,8.38529]
[1777562916936,35.42,76392.38,0.1,-0.06558,5e-05,8.37039]
[1777562921969,35.42,76389.76,0.1,-0.06574,6e-05,8.38519]
[1777562927004,35.42,76384.66,0.1,-0.06602,6e-05,8.41303]
[1777562932043,35.42,76384.95,0.1,-0.06601,6e-05,8.41203]
[1777562937075,35.43,76383.22,0.1,-0.06611,6e-05,8.42169]
[1777562942113,35.43,76376.58,0.1,-0.06648,6e-05,8.45739]
[1777562945419,35.43,76375.2,0.1,-0.06656,6e-05,8.46477]
[1777562946025,35.43,76375.2,0.1,-0.06656,6e-05,8.46477]
[1777562946559,35.43,76375.4,0.1,-0.06655,6e-05,8.46368]
[1777562947145,35.43,76376.18,0.1,-0.0665,6e-05,8.45949]
[1777562951316,35.43,76379.04,0.1,-0.06635,6e-05,8.44413]
[1777562951323,35.43,76383.95,0.1,-0.06607,6e-05,8.41786]
[1777562954252,35.43,76398.76,0.1,-0.06526,5e-05,8.33896]
[1777562958609,35.42,76406.34,0.1,-0.06483,5e-05,8.29724]
[1777562960037,35.42,76406.06,0.1,-0.06484,5e-05,8.29844]
[1777562960236,35.42,76412.61,0.1,-0.06448,5e-05,8.26345]
[1777562965272,35.42,76416.79,0.1,-0.06425,5e-05,8.24032]
[1777562970306,35.42,76418.31,0.1,-0.06416,5e-05,8.23141]
[1777562975344,35.42,76418.23,0.1,-0.06413,5e-05,8.22759]
[1777562980968,35.42,76426.5,0.1,-0.06368,5e-05,8.18341]
[1777562986419,35.41,76436.99,0.1,-0.06311,5e-05,8.1279]
[1777562991454,35.41,76438.56,0.1,-0.06303,5e-05,8.1197]
[1777562996489,35.41,76447.41,0.1,-0.06256,5e-05,8.07347]
[1777563001435,35.41,76453.08,0.1,-0.06225,5e-05,8.043]
[1777563002334,35.41,76453.08,0.1,-0.06225,5e-05,8.043]
[1777563002219,35.41,76460.0,0.1,-0.06188,5e-05,8.00667]
[1777563002563,35.41,76460.0,0.1,-0.06188,5e-05,8.00667]
[1777563003298,35.41,76460.0,0.1,-0.06188,5e-05,8.00667]
[1777563003133,35.41,76478.21,0.1,-0.06093,5e-05,7.91176]
[1777563004085,35.41,76478.21,0.1,-0.06093,5e-05,7.91176]
[1777563006750,35.41,76480.0,0.1,-0.06083,5e-05,7.90226]
[1777563008317,35.41,76479.62,0.1,-0.06085,5e-05,7.90413]
[1777563008833,35.41,76479.62,0.1,-0.06085,5e-05,7.90403]
[1777563008889,35.41,76480.04,0.1,-0.06083,5e-05,7.90177]
[1777563010835,35.41,76477.64,0.1,-0.06095,5e-05,7.91405]
[1777563010843,35.41,76473.56,0.1,-0.06116,5e-05,7.93502]
[1777563012084,35.41,76473.56,0.1,-0.06116,5e-05,7.93502]
[1777563013396,35.41,76481.0,0.1,-0.06077,5e-05,7.89642]
[1777563014824,35.41,76480.06,0.1,-0.06082,5e-05,7.90104]
[1777563016451,35.41,76478.1,0.1,-0.06092,5e-05,7.91089]
[1777563017261,35.41,76478.1,0.1,-0.06092,5e-05,7.91089]
[1777563018883,35.41,76474.93,0.1,-0.06108,5e-05,7.92699]
[1777563019172,35.41,76473.61,0.1,-0.06115,5e-05,7.93366]
[1777563022979,35.41,76473.35,0.1,-0.06116,5e-05,7.93453]
[1777563022994,35.41,76470.22,0.1,-0.06132,5e-05,7.95053]
[1777563024672,35.41,76470.22,0.1,-0.06132,5e-05,7.95053]
[1777563027746,35.4,76465.42,0.1,-0.06156,5e-05,7.97448]
[1777563029482,35.4,76470.35,0.1,-0.0613,5e-05,7.94845]
[1777563030935,35.4,76477.05,0.1,-0.06095,5e-05,7.91363]
[1777563036845,35.4,76473.09,0.1,-0.06112,5e-05,7.92973]
[1777563037328,35.4,76473.09,0.1,-0.06112,5e-05,7.92973]
[1777563038248,35.4,76483.3,0.1,-0.06059,5e-05,7.87665]
[1777563038278,35.4,76487.82,0.1,-0.06035,5e-05,7.85326]
[1777563041216,35.4,76489.63,0.1,-0.06026,5e-05,7.84388]
[1777563041240,35.4,76487.87,0.1,-0.06035,5e-05,7.85287]
[1777563043036,35.4,76487.51,0.1,-0.06037,5e-05,7.85456]
[1777563043254,35.4,76487.51,0.1,-0.06037,5e-05,7.85456]
[1777563043350,35.4,76486.31,0.1,-0.06043,5e-05,7.86064]
[1777563044500,35.4,76486.31,0.1,-0.06043,5e-05,7.86064]
[1777563044511,35.4,76486.31,0.1,-0.06043,5e-05,7.86064]
[1777563044833,35.4,76485.11,0.1,-0.06049,5e-05,7.86663]
[1777563047309,35.4,76480.25,0.1,-0.06074,5e-05,7.89154]
[1777563052889,35.4,76476.25,0.1,-0.06093,5e-05,7.91122]
[1777563056704,35.4,76478.14,0.1,-0.06083,5e-05,7.90102]
[1777563057458,35.4,76479.08,0.1,-0.06078,5e-05,7.89616]
[1777563057924,35.4,76482.97,0.1,-0.06058,5e-05,7.87585]
[1777563061503,35.4,76477.92,0.1,-0.06084,5e-05,7.90156]
[1777563061519,35.4,76477.92,0.1,-0.06084,5e-05,7.90156]
[1777563062050,35.4,76477.92,0.1,-0.06084,5e-05,7.90156]
[1777563062055,35.4,76475.14,0.1,-0.06098,5e-05,7.91592]
[1777563063525,35.4,76475.14,0.1,-0.06098,5e-05,7.91579]
[1777563063966,35.4,76475.55,0.1,-0.06096,5e-05,7.91352]
[1777563069001,35.39,76478.65,0.1,-0.06079,5e-05,7.89686]
[1777563073665,35.39,76472.99,0.1,-0.06108,5e-05,7.9255]
[1777563074036,35.39,76472.99,0.1,-0.06108,5e-05,7.9255]
[1777563074658,35.39,76472.99,0.1,-0.06108,5e-05,7.9255]
[1777563075727,35.39,76474.08,0.1,-0.06102,5e-05,7.91987]
[1777563076051,35.39,76477.56,0.1,-0.06084,5e-05,7.90172]
[1777563079766,35.39,76486.59,0.1,-0.06037,5e-05,7.85517]
[1777563080079,35.39,76487.08,0.1,-0.06035,5e-05,7.85263]
[1777563085117,35.39,76488.67,0.1,-0.06026,5e-05,7.8443]
[1777563085130,35.39,76508.47,0.1,-0.05925,5e-05,7.74289]
[1777563085898,35.39,76508.47,0.1,-0.05925,5e-05,7.74289]
[1777563091171,35.39,76515.94,0.1,-0.05886,5e-05,7.70217]
[1777563094025,35.39,76519.56,0.1,-0.05868,5e-05,7.68416]
[1777563094191,35.39,76519.32,0.1,-0.05869,5e-05,7.68538]
[1777563099222,35.4,76524.07,0.1,-0.05846,5e-05,7.66245]
[1777563104258,35.4,76529.67,0.1,-0.0582,5e-05,7.63553]
[1777563106608,35.4,76519.97,0.1,-0.05869,5e-05,7.6853]
[1777563107279,35.4,76519.97,0.1,-0.05869,5e-05,7.6856]
[1777563107540,35.4,76519.97,0.1,-0.05869,5e-05,7.6856]
[1777563107669,35.4,76519.97,0.1,-0.05869,5e-05,7.6856]
[1777563108303,35.4,76519.97,0.1,-0.05869,5e-05,7.6856]
[1777563108314,35.4,76507.5,0.1,-0.05933,5e-05,7.74937]
[1777563112254,35.4,76506.29,0.1,-0.05939,5e-05,7.75608]
[1777563112325,35.4,76503.78,0.1,-0.05952,5e-05,7.76904]
[1777563113495,35.4,76503.78,0.1,-0.05952,5e-05,7.76904]
[1777563114284,35.4,76503.78,0.1,-0.05952,5e-05,7.76916]
[1777563114373,35.4,76505.46,0.1,-0.05944,5e-05,7.76069]
[1777563118361,35.4,76523.99,0.1,-0.05851,5e-05,7.66683]
[1777563120403,35.4,76527.52,0.1,-0.05833,5e-05,7.64912]
[1777563120466,35.4,76529.35,0.1,-0.05824,5e-05,7.64011]
[1777563121401,35.4,76529.35,0.1,-0.05824,5e-05,7.64011]
[1777563122196,35.41,76529.1,0.1,-0.05826,5e-05,7.64196]
[1777563122507,35.41,76544.39,0.1,-0.0575,5e-05,7.56483]
[1777563128475,35.41,76552.62,0.1,-0.05711,5e-05,7.52509]
[1777563130644,35.41,76570.21,0.1,-0.05626,5e-05,7.43841]
[1777563132462,35.41,76595.32,0.1,-0.05506,5e-05,7.31543]
[1777563133764,35.42,76596.32,0.1,-0.05502,5e-05,7.31116]
[1777563134478,35.42,76594.31,0.1,-0.05512,5e-05,7.32172]
[1777563137833,35.42,76602.22,0.1,-0.05476,5e-05,7.2848]
[1777563138528,35.42,76594.14,0.1,-0.05515,5e-05,7.32528]
[1777563139526,35.42,76579.57,0.1,-0.05586,5e-05,7.39796]
[1777563140534,35.42,76560.03,0.1,-0.05682,5e-05,7.49591]
[1777563142546,35.43,76545.97,0.1,-0.05752,5e-05,7.56706]
[1777563142850,35.43,76545.97,0.1,-0.05752,5e-05,7.56706]
[1777563143247,35.43,76545.97,0.1,-0.05752,5e-05,7.56706]
[1777563143553,35.43,76538.8,0.1,-0.05788,5e-05,7.60339]
[1777563144294,35.43,76538.8,0.1,-0.05788,5e-05,7.60339]
[1777563144309,35.43,76538.8,0.1,-0.05788,5e-05,7.60339]
[1777563144404,35.43,76532.67,0.1,-0.05818,5e-05,7.63465]
[1777563144690,35.43,76532.67,0.1,-0.05818,5e-05,7.63465]
[1777563144697,35.43,76532.67,0.1,-0.05818,5e-05,7.63465]
[1777563144703,35.43,76532.67,0.1,-0.05818,5e-05,7.63465]
[1777563144717,35.43,76532.67,0.1,-0.05818,5e-05,7.63465]
[1777563145460,35.43,76532.55,0.1,-0.05819,5e-05,7.63552]
[1777563146091,35.43,76532.55,0.1,-0.05819,5e-05,7.63552]
[1777563146918,35.43,76532.32,0.1,-0.05821,5e-05,7.63694]
[1777563148978,35.43,76534.28,0.1,-0.05811,5e-05,7.6273]
[1777563149044,35.43,76533.47,0.1,-0.05816,5e-05,7.63196]
[1777563152495,35.43,76517.67,0.1,-0.05894,5e-05,7.70949]
[1777563152590,35.43,76517.67,0.1,-0.05894,5e-05,7.70949]
[1777563152618,35.43,76517.67,0.1,-0.05894,5e-05,7.70949]
[1777563153566,35.43,76517.67,0.1,-0.05894,5e-05,7.70949]
[1777563154962,35.43,76514.57,0.1,-0.05909,5e-05,7.72543]
[1777563155423,35.43,76513.64,0.1,-0.05914,5e-05,7.73045]
[1777563157084,35.43,76512.51,0.1,-0.0592,5e-05,7.73633]
[1777563157351,35.43,76512.51,0.1,-0.0592,5e-05,7.73633]
[1777563157423,35.43,76504.91,0.1,-0.05959,5e-05,7.77523]
[1777563158491,35.43,76504.91,0.1,-0.05959,5e-05,7.77523]
[1777563158658,35.43,76498.53,0.1,-0.05992,5e-05,7.80792]
[1777563161003,35.43,76481.28,0.1,-0.0608,5e-05,7.89639]
[1777563164484,35.43,76464.48,0.1,-0.06169,5e-05,7.98452]
[1777563169741,35.44,76455.48,0.1,-0.0622,5e-05,8.03512]
[1777563174770,35.45,76451.52,0.1,-0.06244,5e-05,8.0587]
[1777563179818,35.45,76454.36,0.1,-0.06231,5e-05,8.04625]
[1777563184845,35.45,76450.62,0.1,-0.06251,5e-05,8.06599]
[1777563189829,35.45,76462.94,0.1,-0.06187,5e-05,8.0022]
[1777563190083,35.45,76466.89,0.1,-0.06166,5e-05,7.98185]
[1777563193491,35.45,76482.09,0.1,-0.06086,5e-05,7.90258]
[1777563194297,35.45,76482.09,0.1,-0.06086,5e-05,7.90258]
[1777563194389,35.45,76490.06,0.1,-0.06045,5e-05,7.86141]
[1777563194715,35.45,76490.06,0.1,-0.06045,5e-05,7.86141]
[1777563195561,35.45,76490.06,0.1,-0.06045,5e-05,7.86141]
[1777563195610,35.45,76490.06,0.1,-0.06045,5e-05,7.86131]
[1777563195677,35.45,76490.06,0.1,-0.06045,5e-05,7.86131]
[1777563195691,35.45,76490.06,0.1,-0.06045,5e-05,7.86131]
[1777563196289,35.45,76490.06,0.1,-0.06045,5e-05,7.86131]
[1777563196819,35.45,76495.81,0.1,-0.06015,5e-05,7.83171]
[1777563197849,35.45,76495.81,0.1,-0.06015,5e-05,7.83165]
[1777563198042,35.45,76495.81,0.1,-0.06015,5e-05,7.83165]
[1777563198193,35.45,76495.81,0.1,-0.06015,5e-05,7.83162]
[1777563200257,35.45,76495.44,0.1,-0.06017,5e-05,7.83345]
[1777563200455,35.45,76477.72,0.1,-0.06108,5e-05,7.92439]
[1777563202709,35.45,76478.08,0.1,-0.06106,5e-05,7.92209]
[1777563203611,35.45,76475.18,0.1,-0.06121,5e-05,7.93685]
[1777563204299,35.45,76475.18,0.1,-0.06121,5e-05,7.93685]
[1777563204379,35.45,76472.92,0.1,-0.06132,5e-05,7.94829]
[1777563205574,35.45,76472.92,0.1,-0.06132,5e-05,7.94829]
[1777563205595,35.45,76472.43,0.1,-0.06135,5e-05,7.95057]
[1777563206385,35.45,76472.43,0.1,-0.06135,5e-05,7.95057]
[1777563206411,35.45,76471.54,0.1,-0.06139,5e-05,7.95491]
[1777563207686,35.45,76471.54,0.1,-0.06139,5e-05,7.95464]
[1777563209174,35.45,76468.13,0.1,-0.06156,5e-05,7.972]
[1777563209219,35.45,76457.6,0.1,-0.06211,5e-05,8.02635]
[1777563214512,35.44,76449.49,0.1,-0.0625,5e-05,8.06355]
[1777563219804,35.44,76447.27,0.1,-0.06259,5e-05,8.07262]
[1777563223501,35.44,76433.68,0.1,-0.0633,5e-05,8.14226]
[1777563228031,35.43,76419.63,0.1,-0.06404,5e-05,8.21445]
[1777563233369,35.43,76430.16,0.1,-0.06344,5e-05,8.15625]
[1777563239228,35.42,76430.45,0.1,-0.06339,5e-05,8.15119]
[1777563244263,35.42,76435.9,0.1,-0.06308,5e-05,8.12032]
[1777563249298,35.41,76438.19,0.1,-0.06294,5e-05,8.1062]
[1777563254333,35.41,76440.78,0.1,-0.06278,5e-05,8.09064]
[1777563255450,35.41,76440.78,0.1,-0.06278,5e-05,8.09064]
[1777563255549,35.41,76443.16,0.1,-0.06265,5e-05,8.0778]
[1777563259846,35.4,76442.43,0.1,-0.06267,5e-05,8.08013]
[1777563265410,35.4,76445.04,0.1,-0.06251,5e-05,8.06441]
[1777563269271,35.4,76444.76,0.1,-0.06252,5e-05,8.06483]
[1777563269443,35.4,76431.43,0.1,-0.06322,5e-05,8.13421]
[1777563270493,35.4,76431.43,0.1,-0.06322,5e-05,8.13421]
[1777563270503,35.4,76417.45,0.1,-0.06397,5e-05,8.20726]
[1777563271188,35.4,76417.45,0.1,-0.06397,5e-05,8.20726]
[1777563272279,35.4,76417.45,0.1,-0.06394,5e-05,8.20324]
[1777563272546,35.4,76417.45,0.1,-0.06394,5e-05,8.20324]
[1777563272593,35.39,76411.02,0.1,-0.06428,5e-05,8.23665]
[1777563278515,35.39,76405.0,0.1,-0.06457,5e-05,8.26476]
[1777563281536,35.38,76390.06,0.1,-0.06537,5e-05,8.34253]
[1777563286572,35.38,76383.95,0.1,-0.06569,6e-05,8.37341]
[1777563289596,35.38,76369.55,0.1,-0.06647,6e-05,8.44925]
[1777563292637,35.38,76383.53,0.1,-0.06568,6e-05,8.37291]
[1777563297650,35.37,76389.03,0.1,-0.06535,5e-05,8.34007]
[1777563302690,35.36,76377.92,0.1,-0.06593,6e-05,8.39638]
[1777563307724,35.36,76379.26,0.1,-0.06583,6e-05,8.38717]
[1777563312759,35.36,76380.3,0.1,-0.06576,6e-05,8.3795]
[1777563317803,35.35,76375.65,0.1,-0.06599,6e-05,8.40225]
[1777563323385,35.35,76367.57,0.1,-0.06644,6e-05,8.4453]
[1777563326860,35.35,76353.28,0.1,-0.06724,6e-05,8.52214]
[1777563332744,35.35,76355.59,0.1,-0.06708,6e-05,8.50568]
[1777563337624,35.35,76355.15,0.1,-0.0671,6e-05,8.50784]
[1777563343686,35.35,76348.17,0.1,-0.06749,6e-05,8.54497]
[1777563345587,35.35,76348.15,0.1,-0.06748,6e-05,8.54487]
[1777563345592,35.35,76348.15,0.1,-0.06748,6e-05,8.54487]
[1777563345659,35.35,76346.06,0.1,-0.0676,6e-05,8.55606]
[1777563351026,35.35,76348.51,0.1,-0.06746,6e-05,8.5422]
[1777563356064,35.35,76350.09,0.1,-0.06736,6e-05,8.5333]
[1777563359830,35.35,76348.84,0.1,-0.06743,6e-05,8.5398]
[1777563361654,35.35,76348.37,0.1,-0.06746,6e-05,8.54225]
[1777563367142,35.34,76344.89,0.1,-0.06765,6e-05,8.56038]
[1777563369961,35.34,76347.42,0.1,-0.0675,6e-05,8.54648]
[1777563375337,35.34,76351.66,0.1,-0.06726,6e-05,8.52313]
[1777563376036,35.34,76346.22,0.1,-0.06756,6e-05,8.55244]
[1777563376206,35.34,76346.22,0.1,-0.06756,6e-05,8.55233]
[1777563378063,35.34,76345.52,0.1,-0.0676,6e-05,8.556]
[1777563381493,35.34,76343.54,0.1,-0.06771,6e-05,8.56638]
[1777563381503,35.34,76343.54,0.1,-0.06771,6e-05,8.56638]
[1777563381534,35.34,76343.39,0.1,-0.06772,6e-05,8.56707]
[1777563385275,35.34,76329.86,0.1,-0.06848,6e-05,8.63993]
[1777563390305,35.34,76324.57,0.1,-0.06877,6e-05,8.66751]
[1777563395340,35.34,76322.43,0.1,-0.06885,6e-05,8.67431]
[1777563397553,35.33,76323.95,0.1,-0.06876,6e-05,8.66578]
[1777563402708,35.33,76330.49,0.1,-0.06838,6e-05,8.62918]
[1777563404200,35.33,76333.65,0.1,-0.0682,6e-05,8.61166]
[1777563404489,35.33,76333.65,0.1,-0.0682,6e-05,8.61166]
[1777563404536,35.33,76341.07,0.1,-0.06777,6e-05,8.57127]
[1777563408606,35.33,76352.98,0.1,-0.0671,6e-05,8.50618]
[1777563409283,35.33,76357.83,0.1,-0.06682,6e-05,8.47953]
[1777563414483,35.32,76370.68,0.1,-0.06607,6e-05,8.40783]
[1777563419512,35.32,76368.05,0.1,-0.0662,6e-05,8.41993]
[1777563421752,35.32,76372.12,0.1,-0.06597,6e-05,8.39771]
[1777563421779,35.32,76376.7,0.1,-0.06571,6e-05,8.37282]
[1777563427566,35.32,76369.52,0.1,-0.06609,6e-05,8.40899]
[1777563432600,35.31,76369.21,0.1,-0.06609,6e-05,8.40871]
[1777563437635,35.31,76370.35,0.1,-0.066,6e-05,8.40063]
[1777563442687,35.3,76368.77,0.1,-0.06607,6e-05,8.40757]
[1777563447105,35.3,76372.25,0.1,-0.06586,6e-05,8.387]
[1777563447708,35.3,76371.53,0.1,-0.0659,6e-05,8.39049]
[1777563448795,35.3,76371.53,0.1,-0.0659,6e-05,8.39049]
[1777563448872,35.3,76366.77,0.1,-0.06616,6e-05,8.41566]
[1777563449138,35.3,76366.77,0.1,-0.06616,6e-05,8.41566]
[1777563449180,35.3,76366.77,0.1,-0.06616,6e-05,8.41566]
[1777563449720,35.3,76366.77,0.1,-0.06615,6e-05,8.41528]
[1777563451099,35.3,76360.14,0.1,-0.06653,6e-05,8.45103]
[1777563451174,35.3,76360.14,0.1,-0.06653,6e-05,8.45103]
[1777563451257,35.3,76360.14,0.1,-0.06653,6e-05,8.45103]
[1777563451734,35.3,76360.14,0.1,-0.0665,6e-05,8.44758]
[1777563452094,35.3,76360.14,0.1,-0.0665,6e-05,8.44758]
[1777563453134,35.3,76358.73,0.1,-0.06658,6e-05,8.45523]
[1777563453229,35.3,76358.73,0.1,-0.06658,6e-05,8.45523]
[1777563453751,35.3,76357.0,0.1,-0.06668,6e-05,8.4646]
[1777563458782,35.3,76354.98,0.1,-0.06679,6e-05,8.47558]
[1777563459283,35.3,76354.98,0.1,-0.06679,6e-05,8.47558]
[1777563461303,35.3,76353.89,0.1,-0.06685,6e-05,8.48148]
[1777563461312,35.3,76353.89,0.1,-0.06685,6e-05,8.48148]
[1777563461804,35.3,76356.12,0.1,-0.06673,6e-05,8.46946]
[1777563463359,35.3,76356.75,0.1,-0.06669,6e-05,8.46609]
[1777563463908,35.3,76356.75,0.1,-0.06669,6e-05,8.46609]
[1777563463818,35.3,76356.16,0.1,-0.06673,6e-05,8.4693]
[1777563464593,35.3,76356.16,0.1,-0.06673,6e-05,8.4693]
[1777563464825,35.3,76354.94,0.1,-0.0668,6e-05,8.4759]
[1777563469860,35.3,76355.45,0.1,-0.06677,6e-05,8.47325]
[1777563474895,35.3,76355.3,0.1,-0.06678,6e-05,8.47412]
[1777563477528,35.3,76356.27,0.1,-0.06672,6e-05,8.46893]
[1777563483810,35.3,76354.26,0.1,-0.06684,6e-05,8.47985]
[1777563487665,35.3,76349.13,0.1,-0.06712,6e-05,8.50756]
[1777563489684,35.3,76350.69,0.1,-0.06704,6e-05,8.49907]
[1777563493745,35.3,76346.93,0.1,-0.06725,6e-05,8.51933]
[1777563495545,35.3,76346.23,0.1,-0.06729,6e-05,8.52303]
[1777563495771,35.3,76346.23,0.1,-0.06729,6e-05,8.52303]
[1777563495773,35.3,76346.23,0.1,-0.06729,6e-05,8.52303]
[1777563495822,35.3,76349.44,0.1,-0.0671,6e-05,8.50558]
[1777563497787,35.3,76349.44,0.1,-0.0671,6e-05,8.50558]
[1777563497795,35.3,76349.44,0.1,-0.0671,6e-05,8.50558]
[1777563497860,35.3,76351.72,0.1,-0.06698,6e-05,8.49324]
[1777563498886,35.3,76351.72,0.1,-0.06698,6e-05,8.49324]
[1777563499834,35.3,76353.98,0.1,-0.06685,6e-05,8.48104]
[1777563499872,35.3,76355.05,0.1,-0.06679,6e-05,8.47529]
[1777563501839,35.3,76355.79,0.1,-0.06675,6e-05,8.47133]
[1777563501845,35.3,76355.79,0.1,-0.06675,6e-05,8.47133]
[1777563501897,35.3,76356.77,0.1,-0.06669,6e-05,8.46608]
[1777563502331,35.3,76356.77,0.1,-0.06669,6e-05,8.46608]
[1777563502692,35.3,76356.77,0.1,-0.06669,6e-05,8.46608]
[1777563503888,35.3,76356.96,0.1,-0.06668,6e-05,8.46509]
[1777563503931,35.3,76357.2,0.1,-0.06666,6e-05,8.46332]
[1777563509133,35.29,76374.08,0.1,-0.0657,6e-05,8.37002]
[1777563514169,35.29,76383.14,0.1,-0.06516,5e-05,8.31654]
[1777563519204,35.29,76394.54,0.1,-0.06452,5e-05,8.25473]
[1777563522438,35.29,76409.91,0.1,-0.06368,5e-05,8.17203]
[1777563528266,35.28,76415.76,0.1,-0.06333,5e-05,8.13832]
[1777563534041,35.28,76419.18,0.1,-0.06313,5e-05,8.11848]
[1777563537796,35.28,76416.07,0.1,-0.06329,5e-05,8.13394]
[1777563537808,35.28,76420.02,0.1,-0.06308,5e-05,8.11311]
[1777563539321,35.28,76427.56,0.1,-0.06267,5e-05,8.07304]
[1777563539347,35.27,76428.53,0.1,-0.06261,5e-05,8.06757]
[1777563543558,35.27,76422.99,0.1,-0.0629,5e-05,8.09558]
[1777563543580,35.27,76415.76,0.1,-0.06328,5e-05,8.13324]
[1777563544399,35.27,76415.76,0.1,-0.06328,5e-05,8.13324]
[1777563544411,35.27,76411.47,0.1,-0.06351,5e-05,8.15586]
[1777563549415,35.27,76419.41,0.1,-0.06307,5e-05,8.1121]
[1777563554453,35.26,76419.39,0.1,-0.06305,5e-05,8.10999]
[1777563559486,35.26,76416.76,0.1,-0.06317,5e-05,8.12258]
[1777563564523,35.26,76414.41,0.1,-0.06328,5e-05,8.13276]
[1777563569556,35.25,76414.86,0.1,-0.06323,5e-05,8.12822]
[1777563574592,35.25,76412.72,0.1,-0.0633,5e-05,8.1339]
[1777563579853,35.25,76413.27,0.1,-0.06326,5e-05,8.1294]
[1777563585444,35.24,76417.09,0.1,-0.06303,5e-05,8.10701]
[1777563586047,35.24,76417.09,0.1,-0.06303,5e-05,8.10701]
[1777563585669,35.24,76417.19,0.1,-0.06302,5e-05,8.10614]
[1777563586675,35.24,76417.64,0.1,-0.06299,5e-05,8.10343]
[1777563587315,35.24,76417.64,0.1,-0.06299,5e-05,8.10343]
[1777563587684,35.24,76417.38,0.1,-0.063,5e-05,8.10447]
[1777563589270,35.24,76412.76,0.1,-0.06325,5e-05,8.12845]
[1777563589701,35.24,76411.7,0.1,-0.0633,5e-05,8.13366]
[1777563594736,35.24,76408.48,0.1,-0.06346,5e-05,8.14876]
[1777563599536,35.23,76415.51,0.1,-0.06306,5e-05,8.11028]
[1777563599771,35.23,76416.66,0.1,-0.063,5e-05,8.10391]
[1777563601211,35.23,76422.54,0.1,-0.06268,5e-05,8.0727]
[1777563601785,35.23,76423.13,0.1,-0.06265,5e-05,8.06933]
[1777563606820,35.23,76405.3,0.1,-0.06359,5e-05,8.16198]
[1777563611854,35.23,76405.56,0.1,-0.06356,5e-05,8.15902]
[1777563616890,35.23,76407.9,0.1,-0.06344,5e-05,8.14688]
[1777563622931,35.23,76407.6,0.1,-0.06346,5e-05,8.14878]
[1777563627967,35.23,76404.93,0.1,-0.0636,5e-05,8.16308]
[1777563633024,35.23,76399.01,0.1,-0.0639,5e-05,8.19107]
[1777563639047,35.23,76391.75,0.1,-0.06429,5e-05,8.22929]
[1777563644080,35.23,76387.18,0.1,-0.06454,5e-05,8.25295]
[1777563647283,35.22,76386.27,0.1,-0.06458,5e-05,8.25732]
[1777563648115,35.22,76385.68,0.1,-0.06461,5e-05,8.26029]
[1777563653142,35.22,76385.72,0.1,-0.0646,5e-05,8.2592]
[1777563658739,35.22,76377.17,0.1,-0.06506,6e-05,8.30376]
[1777563660475,35.22,76380.31,0.1,-0.06488,5e-05,8.28649]
[1777563661393,35.22,76380.75,0.1,-0.06485,5e-05,8.28392]
[1777563661486,35.22,76382.94,0.1,-0.06473,5e-05,8.27202]
[1777563667564,35.22,76381.7,0.1,-0.06479,5e-05,8.27792]
[1777563667644,35.22,76380.98,0.1,-0.06483,5e-05,8.28133]
[1777563670628,35.22,76384.02,0.1,-0.06466,5e-05,8.2647]
[1777563671642,35.22,76385.62,0.1,-0.06457,5e-05,8.25598]
[1777563671700,35.21,76386.93,0.1,-0.06449,5e-05,8.24882]
[1777563677313,35.21,76386.29,0.1,-0.06452,5e-05,8.25113]
[1777563682350,35.21,76377.94,0.1,-0.06496,5e-05,8.29445]
[1777563687385,35.21,76385.67,0.1,-0.06453,5e-05,8.25201]
[1777563691734,35.21,76396.02,0.1,-0.06393,5e-05,8.19295]
[1777563693393,35.21,76396.02,0.1,-0.06393,5e-05,8.19286]
[1777563694125,35.21,76396.02,0.1,-0.06393,5e-05,8.19286]
[1777563693428,35.21,76403.98,0.1,-0.0635,5e-05,8.15065]
[1777563694432,35.21,76403.98,0.1,-0.0635,5e-05,8.15062]
[1777563696378,35.21,76403.63,0.1,-0.06352,5e-05,8.15244]
[1777563697065,35.21,76403.63,0.1,-0.06352,5e-05,8.15244]
[1777563704503,35.21,76400.26,0.1,-0.06369,5e-05,8.16963]
[1777563709537,35.2,76399.51,0.1,-0.06373,5e-05,8.17335]
[1777563714572,35.2,76399.99,0.1,-0.0637,5e-05,8.1706]
[1777563719607,35.2,76399.59,0.1,-0.06373,5e-05,8.17259]
[1777563724642,35.2,76402.95,0.1,-0.06354,5e-05,8.15472]
[1777563729677,35.2,76402.92,0.1,-0.06354,5e-05,8.15478]
[1777563734712,35.2,76404.85,0.1,-0.06344,5e-05,8.14441]
[1777563737733,35.2,76386.99,0.1,-0.0644,5e-05,8.23883]
[1777563738634,35.2,76386.99,0.1,-0.0644,5e-05,8.23883]
[1777563738754,35.2,76381.15,0.1,-0.06472,5e-05,8.26975]
[1777563743775,35.2,76378.86,0.1,-0.06484,5e-05,8.28087]
[1777563748810,35.2,76366.99,0.1,-0.06548,6e-05,8.343]
[1777563753845,35.19,76349.8,0.1,-0.06639,6e-05,8.43025]
[1777563758884,35.19,76346.02,0.1,-0.06658,6e-05,8.4483]
[1777563763918,35.19,76347.96,0.1,-0.06645,6e-05,8.43557]
[1777563768970,35.18,76352.02,0.1,-0.0662,6e-05,8.41158]
[1777563773993,35.18,76353.21,0.1,-0.06612,6e-05,8.40335]
[1777563779029,35.17,76353.52,0.1,-0.06608,6e-05,8.39973]
[1777563785072,35.17,76353.55,0.1,-0.06605,6e-05,8.39737]
[1777563790106,35.17,76355.74,0.1,-0.06591,6e-05,8.38383]
[1777563795143,35.17,76358.92,0.1,-0.06573,6e-05,8.36611]
[1777563797919,35.17,76354.38,0.1,-0.06599,6e-05,8.39093]
[1777563799421,35.17,76356.57,0.1,-0.06587,6e-05,8.37952]
[1777563800175,35.17,76356.06,0.1,-0.0659,6e-05,8.38246]
[1777563805211,35.17,76361.92,0.1,-0.06559,6e-05,8.35205]
[1777563810246,35.17,76362.26,0.1,-0.06558,6e-05,8.35142]
[1777563811570,35.17,76361.55,0.1,-0.0656,6e-05,8.35199]
[1777563812260,35.17,76361.61,0.1,-0.0656,6e-05,8.35191]
[1777563812721,35.17,76361.61,0.1,-0.0656,6e-05,8.35191]
[1777563813042,35.17,76361.61,0.1,-0.0656,6e-05,8.35191]
[1777563819743,35.18,76353.57,0.1,-0.06605,6e-05,8.39637]
[1777563819813,35.18,76353.57,0.1,-0.06605,6e-05,8.39637]
[1777563819880,35.18,76356.5,0.1,-0.0659,6e-05,8.38099]
[1777563825351,35.18,76361.77,0.1,-0.06562,6e-05,8.3539]
[1777563829856,35.18,76359.62,0.1,-0.06574,6e-05,8.36618]
[1777563829865,35.18,76359.62,0.1,-0.06574,6e-05,8.36618]
[1777563829966,35.18,76358.31,0.1,-0.06582,6e-05,8.37362]
[1777563831464,35.18,76358.31,0.1,-0.06582,6e-05,8.37362]
[1777563831888,35.18,76358.31,0.1,-0.06582,6e-05,8.37362]
[1777563831959,35.18,76355.05,0.1,-0.066,6e-05,8.39155]
[1777563833932,35.18,76355.53,0.1,-0.06598,6e-05,8.38915]
[1777563834004,35.18,76357.53,0.1,-0.06587,6e-05,8.37857]
[1777563836622,35.18,76357.45,0.1,-0.06588,6e-05,8.37941]
[1777563837980,35.18,76357.41,0.1,-0.06588,6e-05,8.37983]
[1777563838081,35.18,76358.27,0.1,-0.06584,6e-05,8.37541]
[1777563842054,35.19,76346.21,0.1,-0.06652,6e-05,8.44097]
[1777563842139,35.19,76345.53,0.1,-0.06656,6e-05,8.44475]
[1777563844126,35.19,76345.53,0.1,-0.06656,6e-05,8.44484]
[1777563845329,35.19,76339.69,0.1,-0.06689,6e-05,8.4765]
[1777563845632,35.19,76339.69,0.1,-0.06689,6e-05,8.47654]
[1777563851533,35.19,76332.24,0.1,-0.06731,6e-05,8.51691]
[1777563856568,35.18,76324.79,0.1,-0.06773,6e-05,8.55707]
[1777563861607,35.18,76332.92,0.1,-0.06726,6e-05,8.51255]
[1777563866638,35.18,76331.88,0.1,-0.06732,6e-05,8.51793]
[1777563872242,35.18,76334.93,0.1,-0.06714,6e-05,8.50114]
[1777563872440,35.18,76337.11,0.1,-0.06699,6e-05,8.48578]
[1777563873687,35.18,76356.31,0.1,-0.06592,6e-05,8.38224]
[1777563876000,35.18,76379.08,0.1,-0.06466,5e-05,8.26056]
[1777563876388,35.18,76379.08,0.1,-0.06466,5e-05,8.26056]
[1777563876502,35.18,76379.08,0.1,-0.06466,5e-05,8.26056]
[1777563877149,35.18,76381.69,0.1,-0.06452,5e-05,8.24697]
[1777563879733,35.19,76397.37,0.1,-0.06368,5e-05,8.16478]
[1777563884768,35.19,76418.84,0.1,-0.06254,5e-05,8.05305]
[1777563889803,35.19,76419.54,0.1,-0.06251,5e-05,8.04991]
[1777563894067,35.19,76419.26,0.1,-0.06253,5e-05,8.05172]
[1777563894246,35.19,76422.04,0.1,-0.06238,5e-05,8.03725]
[1777563896300,35.19,76439.35,0.1,-0.06147,5e-05,7.94706]
[1777563899550,35.19,76434.41,0.1,-0.06172,5e-05,7.97234]
[1777563899974,35.19,76434.41,0.1,-0.06172,5e-05,7.97234]
[1777563900559,35.19,76421.6,0.1,-0.06241,5e-05,8.03963]
[1777563900880,35.19,76421.6,0.1,-0.06241,5e-05,8.0403]
[1777563901833,35.19,76421.6,0.1,-0.06241,5e-05,8.0403]
[1777563901887,35.19,76415.26,0.1,-0.06276,5e-05,8.07427]
[1777563902657,35.19,76415.26,0.1,-0.06276,5e-05,8.07427]
[1777563902896,35.2,76414.45,0.1,-0.06281,5e-05,8.07916]
[1777563908229,35.2,76415.64,0.1,-0.06277,5e-05,8.07538]
[1777563908257,35.2,76415.97,0.1,-0.06276,5e-05,8.07426]
[1777563908473,35.2,76415.97,0.1,-0.06276,5e-05,8.07426]
[1777563908936,35.2,76415.97,0.1,-0.06276,5e-05,8.07437]
[1777563913973,35.21,76407.92,0.1,-0.06321,5e-05,8.11869]
[1777563919006,35.21,76400.64,0.1,-0.06361,5e-05,8.15771]
[1777563924079,35.21,76400.69,0.1,-0.0636,5e-05,8.15744]
[1777563925248,35.21,76393.76,0.1,-0.06398,5e-05,8.19414]
[1777563925419,35.21,76393.76,0.1,-0.06398,5e-05,8.19414]
[1777563925269,35.21,76388.28,0.1,-0.06428,5e-05,8.22368]
[1777563926257,35.21,76388.28,0.1,-0.06428,5e-05,8.22368]
[1777563929084,35.21,76367.89,0.1,-0.06542,6e-05,8.33391]
[1777563934114,35.21,76365.35,0.1,-0.06554,6e-05,8.34509]
[1777563939149,35.21,76359.99,0.1,-0.06585,6e-05,8.37463]
[1777563944186,35.21,76355.13,0.1,-0.06613,6e-05,8.40157]
[1777563949224,35.22,76355.28,0.1,-0.06612,6e-05,8.40126]
[1777563954262,35.22,76356.82,0.1,-0.06604,6e-05,8.39354]
[1777563955642,35.22,76357.8,0.1,-0.06599,6e-05,8.38838]
[1777563961308,35.22,76366.18,0.1,-0.06553,6e-05,8.3443]
[1777563963773,35.22,76363.36,0.1,-0.06569,6e-05,8.35972]
[1777563965806,35.22,76364.86,0.1,-0.06561,6e-05,8.35195]
[1777563966861,35.22,76363.41,0.1,-0.0657,6e-05,8.35988]
[1777563969979,35.22,76364.89,0.1,-0.06562,6e-05,8.35239]
[1777563975405,35.22,76357.45,0.1,-0.06604,6e-05,8.393]
[1777563980440,35.22,76346.2,0.1,-0.06667,6e-05,8.45387]
[1777563985487,35.22,76345.46,0.1,-0.06671,6e-05,8.45783]
[1777563990512,35.22,76340.0,0.1,-0.06702,6e-05,8.48712]
[1777563995546,35.22,76336.11,0.1,-0.06721,6e-05,8.50445]
[1777564000580,35.22,76338.36,0.1,-0.06708,6e-05,8.49204]
[1777564004707,35.22,76336.5,0.1,-0.06718,6e-05,8.50194]
[1777564005506,35.22,76336.5,0.1,-0.06718,6e-05,8.50194]
[1777564006505,35.22,76327.29,0.1,-0.0677,6e-05,8.55177]
[1777564006697,35.22,76319.57,0.1,-0.06814,6e-05,8.59365]
[1777564007383,35.22,76319.57,0.1,-0.06814,6e-05,8.59365]
[1777564007396,35.22,76319.57,0.1,-0.06814,6e-05,8.59365]
[1777564007479,35.22,76319.24,0.1,-0.06816,6e-05,8.59523]
[1777564008157,35.22,76319.24,0.1,-0.06816,6e-05,8.59523]
[1777564008302,35.22,76319.24,0.1,-0.06816,6e-05,8.59523]
[1777564008303,35.22,76319.29,0.1,-0.06815,6e-05,8.59475]
[1777564008787,35.22,76319.29,0.1,-0.06815,6e-05,8.59475]
[1777564008874,35.22,76318.98,0.1,-0.06817,6e-05,8.59624]
[1777564014374,35.22,76315.92,0.1,-0.06834,6e-05,8.61233]
[1777564014510,35.22,76315.92,0.1,-0.06834,6e-05,8.61233]
[1777564014570,35.22,76309.18,0.1,-0.06872,6e-05,8.64864]
[1777564014602,35.22,76309.18,0.1,-0.06872,6e-05,8.64864]
[1777564014764,35.22,76309.18,0.1,-0.06872,6e-05,8.64864]
[1777564014775,35.22,76306.5,0.1,-0.06887,6e-05,8.66331]
[1777564016593,35.22,76306.5,0.1,-0.06887,6e-05,8.66301]
[1777564016609,35.22,76306.5,0.1,-0.06887,6e-05,8.66301]
[1777564016693,35.22,76302.85,0.1,-0.06908,6e-05,8.68268]
[1777564021730,35.21,76303.7,0.1,-0.06901,6e-05,8.67626]
[1777564022675,35.21,76303.7,0.1,-0.06901,6e-05,8.67626]
[1777564023316,35.21,76303.7,0.1,-0.06901,6e-05,8.67626]
[1777564023401,35.21,76303.7,0.1,-0.06901,6e-05,8.67626]
[1777564023468,35.21,76300.77,0.1,-0.06917,6e-05,8.69163]
[1777564024061,35.21,76300.77,0.1,-0.06917,6e-05,8.69163]
[1777564024592,35.21,76292.75,0.1,-0.06963,6e-05,8.73532]
[1777564024767,35.21,76295.43,0.1,-0.06948,6e-05,8.72058]
[1777564029811,35.21,76301.67,0.1,-0.0691,6e-05,8.68469]
[1777564034856,35.2,76298.05,0.1,-0.06929,6e-05,8.70241]
[1777564034878,35.2,76298.05,0.1,-0.06929,6e-05,8.70241]
[1777564035315,35.2,76295.59,0.1,-0.06943,6e-05,8.71593]
[1777564037501,35.2,76282.89,0.1,-0.07017,6e-05,8.78576]
[1777564042875,35.2,76290.07,0.1,-0.06975,6e-05,8.74569]
[1777564047911,35.2,76296.77,0.1,-0.06935,6e-05,8.70873]
[1777564049077,35.2,76296.77,0.1,-0.06935,6e-05,8.70873]
[1777564049825,35.2,76292.62,0.1,-0.0696,6e-05,8.73152]
[1777564051322,35.2,76292.62,0.1,-0.0696,6e-05,8.73149]
[1777564052944,35.2,76290.68,0.1,-0.06968,6e-05,8.7385]
[1777564053953,35.2,76291.84,0.1,-0.06961,6e-05,8.73208]
[1777564054421,35.2,76291.84,0.1,-0.06961,6e-05,8.73208]
[1777564054503,35.2,76294.16,0.1,-0.06948,6e-05,8.71929]
[1777564056974,35.2,76310.15,0.1,-0.06855,6e-05,8.63093]
[1777564062010,35.2,76311.97,0.1,-0.06843,6e-05,8.61965]
[1777564067043,35.2,76311.7,0.1,-0.06843,6e-05,8.61985]
[1777564072080,35.19,76313.97,0.1,-0.06829,6e-05,8.60622]
[1777564076246,35.19,76313.73,0.1,-0.0683,6e-05,8.60685]
[1777564076347,35.19,76315.67,0.1,-0.06818,6e-05,8.59605]
[1777564076883,35.19,76315.67,0.1,-0.06818,6e-05,8.59605]
[1777564077114,35.19,76315.67,0.1,-0.06818,6e-05,8.59585]
[1777564082149,35.19,76307.69,0.1,-0.06863,6e-05,8.63821]
[1777564087184,35.19,76316.85,0.1,-0.06809,6e-05,8.58689]
[1777564092219,35.18,76318.09,0.1,-0.06801,6e-05,8.57908]
[1777564093436,35.18,76318.09,0.1,-0.06801,6e-05,8.57908]
[1777564093499,35.18,76320.63,0.1,-0.06786,6e-05,8.56503]
[1777564099270,35.18,76326.11,0.1,-0.06754,6e-05,8.53413]
[1777564104303,35.18,76335.73,0.1,-0.06698,6e-05,8.48128]
[1777564109338,35.18,76333.11,0.1,-0.06713,6e-05,8.49491]
[1777564114379,35.18,76328.43,0.1,-0.06736,6e-05,8.51611]
[1777564119414,35.18,76328.78,0.1,-0.06733,6e-05,8.51352]
[1777564124450,35.18,76334.42,0.1,-0.06701,6e-05,8.48246]
[1777564128477,35.18,76347.45,0.1,-0.06628,6e-05,8.41196]
[1777564133512,35.18,76356.96,0.1,-0.06575,6e-05,8.36121]
[1777564135046,35.18,76360.2,0.1,-0.06557,6e-05,8.34394]
[1777564135160,35.18,76360.2,0.1,-0.06557,6e-05,8.34394]
[1777564135175,35.18,76360.2,0.1,-0.06557,6e-05,8.34394]
[1777564135633,35.18,76375.17,0.1,-0.06475,5e-05,8.26396]
[1777564136374,35.18,76375.17,0.1,-0.06475,5e-05,8.26396]
[1777564136384,35.18,76375.17,0.1,-0.06475,5e-05,8.26396]
[1777564136474,35.18,76375.17,0.1,-0.06475,5e-05,8.26396]
[1777564136533,35.18,76375.17,0.1,-0.06475,5e-05,8.26421]
[1777564137241,35.18,76375.17,0.1,-0.06475,5e-05,8.26421]
[1777564138187,35.18,76374.56,0.1,-0.06478,5e-05,8.26777]
[1777564143582,35.18,76374.32,0.1,-0.06482,6e-05,8.27089]
[1777564148616,35.18,76371.99,0.1,-0.06496,6e-05,8.28491]
[1777564150488,35.19,76369.4,0.1,-0.06511,6e-05,8.29908]
[1777564155666,35.19,76363.62,0.1,-0.06544,6e-05,8.33174]
[1777564160701,35.19,76360.31,0.1,-0.06564,6e-05,8.35058]
[1777564166615,35.19,76361.55,0.1,-0.06558,6e-05,8.34522]
[1777564171111,35.19,76366.7,0.1,-0.0653,6e-05,8.3183]
[1777564171798,35.2,76372.53,0.1,-0.06496,6e-05,8.28418]
[1777564177825,35.2,76378.8,0.1,-0.06464,5e-05,8.25267]
[1777564182855,35.2,76381.54,0.1,-0.0645,5e-05,8.2397]
[1777564187376,35.2,76384.33,0.1,-0.06436,5e-05,8.22584]
[1777564188501,35.21,76385.2,0.1,-0.06432,5e-05,8.22191]
[1777564189338,35.21,76389.28,0.1,-0.0641,5e-05,8.20056]
[1777564189417,35.21,76392.9,0.1,-0.06391,5e-05,8.18172]
[1777564194939,35.21,76397.75,0.1,-0.06367,5e-05,8.15809]
[1777564198481,35.21,76398.26,0.1,-0.06365,5e-05,8.15625]
[1777564202342,35.22,76392.91,0.1,-0.06396,5e-05,8.18668]
[1777564202421,35.22,76393.41,0.1,-0.06394,5e-05,8.18441]
[1777564205573,35.22,76385.42,0.1,-0.06438,5e-05,8.22761]
[1777564211544,35.22,76374.9,0.1,-0.06497,6e-05,8.28547]
[1777564211617,35.22,76374.9,0.1,-0.06497,6e-05,8.28547]
[1777564211778,35.22,76379.13,0.1,-0.06474,5e-05,8.26315]
[1777564211806,35.22,76379.13,0.1,-0.06474,5e-05,8.26315]
[1777564212060,35.22,76379.13,0.1,-0.06474,5e-05,8.26315]
[1777564215677,35.22,76387.18,0.1,-0.06431,5e-05,8.22122]
[1777564221263,35.23,76392.3,0.1,-0.06405,5e-05,8.1961]
[1777564224123,35.23,76394.97,0.1,-0.06392,5e-05,8.18266]
[1777564225465,35.23,76390.07,0.1,-0.06419,5e-05,8.2094]
[1777564225561,35.23,76386.44,0.1,-0.06439,5e-05,8.22903]
[1777564226308,35.23,76386.44,0.1,-0.06439,5e-05,8.22903]
[1777564228284,35.23,76383.22,0.1,-0.06457,5e-05,8.24675]
[1777564230431,35.23,76384.68,0.1,-0.0645,5e-05,8.23956]
[1777564230527,35.23,76386.92,0.1,-0.06438,5e-05,8.22795]
[1777564232767,35.24,76386.92,0.1,-0.06436,5e-05,8.22478]
[1777564233208,35.24,76385.54,0.1,-0.06444,5e-05,8.23271]
[1777564233914,35.24,76385.54,0.1,-0.06444,5e-05,8.23271]
[1777564237597,35.24,76377.15,0.1,-0.06491,5e-05,8.27812]
[1777564238335,35.24,76377.54,0.1,-0.06489,5e-05,8.27626]
[1777564240373,35.24,76378.93,0.1,-0.06482,5e-05,8.26931]
[1777564242013,35.24,76378.88,0.1,-0.06482,5e-05,8.27004]
[1777564242270,35.24,76382.6,0.1,-0.06462,5e-05,8.25048]
[1777564247305,35.24,76386.83,0.1,-0.06441,5e-05,8.22938]
[1777564252340,35.25,76389.05,0.1,-0.0643,5e-05,8.21913]
[1777564257375,35.25,76390.25,0.1,-0.06425,5e-05,8.21436]
[1777564258697,35.25,76390.25,0.1,-0.06425,5e-05,8.21436]
[1777564258707,35.25,76390.25,0.1,-0.06425,5e-05,8.21436]
[1777564258727,35.25,76390.25,0.1,-0.06425,5e-05,8.21436]
[1777564258716,35.25,76389.33,0.1,-0.0643,5e-05,8.21957]
[1777564259390,35.25,76389.33,0.1,-0.06431,5e-05,8.21989]
[1777564262306,35.25,76395.88,0.1,-0.06396,5e-05,8.18586]
[1777564267445,35.26,76393.28,0.1,-0.06412,5e-05,8.20182]
[1777564272272,35.26,76394.07,0.1,-0.06409,5e-05,8.19907]
[1777564275516,35.26,76411.76,0.1,-0.06315,5e-05,8.1071]
[1777564280544,35.27,76407.22,0.1,-0.06342,5e-05,8.13356]
[1777564285773,35.27,76406.41,0.1,-0.06348,5e-05,8.13978]
[1777564286596,35.27,76405.81,0.1,-0.06352,5e-05,8.14343]
[1777564286608,35.27,76429.1,0.1,-0.06227,5e-05,8.02096]
[1777564287517,35.27,76429.1,0.1,-0.06227,5e-05,8.02096]
[1777564287591,35.27,76428.89,0.1,-0.06228,5e-05,8.02166]
[1777564292626,35.27,76430.01,0.1,-0.06219,5e-05,8.01109]
[1777564297665,35.27,76424.75,0.1,-0.06247,5e-05,8.03894]
[1777564302699,35.27,76422.74,0.1,-0.06256,5e-05,8.04834]
[1777564307492,35.26,76420.48,0.1,-0.06267,5e-05,8.05894]
[1777564307733,35.26,76418.33,0.1,-0.06278,5e-05,8.06991]
[1777564308169,35.26,76418.33,0.1,-0.06278,5e-05,8.06991]
[1777564308739,35.26,76416.16,0.1,-0.0629,5e-05,8.08098]
[1777564313774,35.26,76420.68,0.1,-0.06264,5e-05,8.05558]
[1777564315519,35.26,76419.7,0.1,-0.06269,5e-05,8.06041]
[1777564315788,35.26,76416.26,0.1,-0.06287,5e-05,8.07861]
[1777564316244,35.26,76416.26,0.1,-0.06287,5e-05,8.07861]
[1777564316796,35.26,76416.41,0.1,-0.06287,5e-05,8.07791]
[1777564321831,35.26,76422.89,0.1,-0.06252,5e-05,8.04395]
[1777564326865,35.26,76427.99,0.1,-0.06223,5e-05,8.0157]
[1777564332222,35.25,76425.1,0.1,-0.06238,5e-05,8.02974]
[1777564337888,35.25,76422.47,0.1,-0.0625,5e-05,8.04176]
[1777564337945,35.25,76423.89,0.1,-0.06242,5e-05,8.03402]
[1777564339565,35.25,76423.89,0.1,-0.06242,5e-05,8.03402]
[1777564341317,35.25,76423.08,0.1,-0.06246,5e-05,8.03769]
[1777564341387,35.25,76428.64,0.1,-0.06216,5e-05,8.00801]
[1777564341915,35.25,76428.64,0.1,-0.06216,5e-05,8.00801]
[1777564342845,35.25,76428.64,0.1,-0.06216,5e-05,8.00801]
[1777564345419,35.25,76408.09,0.1,-0.06325,5e-05,8.11572]
[1777564345960,35.25,76408.09,0.1,-0.06325,5e-05,8.11572]
[1777564346014,35.25,76408.09,0.1,-0.06325,5e-05,8.11572]
[1777564351037,35.25,76412.43,0.1,-0.063,5e-05,8.08952]
[1777564356069,35.25,76415.26,0.1,-0.06285,5e-05,8.07491]
[1777564360495,35.25,76416.28,0.1,-0.06279,5e-05,8.06971]
[1777564360589,35.25,76411.38,0.1,-0.06306,5e-05,8.09558]
[1777564361306,35.25,76411.38,0.1,-0.06306,5e-05,8.09558]
[1777564361386,35.25,76413.47,0.1,-0.06295,5e-05,8.08459]
[1777564367146,35.24,76412.47,0.1,-0.06298,5e-05,8.08773]
[1777564372278,35.24,76414.23,0.1,-0.06287,5e-05,8.07682]
[1777564378223,35.24,76426.86,0.1,-0.06217,5e-05,8.00824]
[1777564379400,35.24,76426.86,0.1,-0.06217,5e-05,8.00824]
[1777564379655,35.24,76428.95,0.1,-0.06205,5e-05,7.99673]
[1777564385762,35.23,76426.56,0.1,-0.06217,5e-05,8.00813]
[1777564385837,35.23,76428.11,0.1,-0.06208,5e-05,7.99945]
[1777564386407,35.23,76428.11,0.1,-0.06208,5e-05,7.99945]
[1777564386448,35.23,76430.1,0.1,-0.06197,5e-05,7.98877]
[1777564393328,35.23,76427.72,0.1,-0.06208,5e-05,7.99945]
[1777564398362,35.23,76428.5,0.1,-0.06203,5e-05,7.99414]
[1777564403397,35.22,76425.41,0.1,-0.06218,5e-05,8.00908]
[1777564406844,35.22,76420.43,0.1,-0.06244,5e-05,8.03466]
[1777564406945,35.22,76416.77,0.1,-0.06263,5e-05,8.05358]
[1777564407511,35.22,76416.77,0.1,-0.06263,5e-05,8.05358]
[1777564407843,35.22,76416.77,0.1,-0.06263,5e-05,8.05358]
[1777564417435,35.22,76414.9,0.1,-0.0627,5e-05,8.05863]
[1777564420414,35.22,76406.0,0.1,-0.06317,5e-05,8.1056]
[1777564420518,35.22,76405.32,0.1,-0.06321,5e-05,8.10875]
[1777564425555,35.22,76412.06,0.1,-0.06285,5e-05,8.07341]
[1777564426643,35.22,76412.06,0.1,-0.06285,5e-05,8.07341]
[1777564426710,35.22,76413.65,0.1,-0.06276,5e-05,8.06466]
[1777564432606,35.22,76417.36,0.1,-0.06254,5e-05,8.04294]
[1777564434173,35.21,76417.62,0.1,-0.06252,5e-05,8.04122]
[1777564434618,35.21,76418.57,0.1,-0.06246,5e-05,8.03588]
[1777564438915,35.21,76421.05,0.1,-0.06232,5e-05,8.02184]
[1777564441079,35.21,76422.42,0.1,-0.06224,5e-05,8.01369]
[1777564441667,35.21,76421.38,0.1,-0.06229,5e-05,8.01882]
[1777564442387,35.21,76421.38,0.1,-0.06229,5e-05,8.01882]
[1777564442674,35.21,76421.12,0.1,-0.0623,5e-05,8.01985]
[1777564446689,35.21,76420.62,0.1,-0.06232,5e-05,8.02146]
[1777564446737,35.21,76425.44,0.1,-0.06206,5e-05,7.99585]
[1777564447431,35.21,76425.44,0.1,-0.06206,5e-05,7.99585]
[1777564447729,35.21,76425.44,0.1,-0.06206,5e-05,7.99552]
[1777564452756,35.2,76423.25,0.1,-0.06216,5e-05,8.00537]
[1777564456508,35.2,76433.1,0.1,-0.06162,5e-05,7.95294]
[1777564457576,35.2,76440.59,0.1,-0.06123,5e-05,7.91365]
[1777564462827,35.2,76443.54,0.1,-0.06106,5e-05,7.89727]
[1777564464680,35.2,76443.44,0.1,-0.06107,5e-05,7.89766]
[1777564465154,35.2,76445.57,0.1,-0.06095,5e-05,7.88647]
[1777564465847,35.2,76444.1,0.1,-0.06103,5e-05,7.894]
[1777564467203,35.2,76451.37,0.1,-0.06065,5e-05,7.85614]
[1777564467861,35.2,76447.64,0.1,-0.06084,5e-05,7.87545]
[1777564472897,35.2,76446.95,0.1,-0.06085,5e-05,7.8753]
[1777564477931,35.2,76441.82,0.1,-0.06112,5e-05,7.90167]
[1777564482632,35.2,76441.77,0.1,-0.06112,5e-05,7.90168]
[1777564488009,35.2,76439.43,0.1,-0.06124,5e-05,7.9135]
[1777564493036,35.19,76438.27,0.1,-0.0613,5e-05,7.91927]
[1777564498074,35.19,76436.55,0.1,-0.06138,5e-05,7.92796]
[1777564501219,35.19,76435.12,0.1,-0.06146,5e-05,7.93531]
[1777564501740,35.19,76435.12,0.1,-0.06146,5e-05,7.93531]
[1777564503142,35.19,76435.98,0.1,-0.06141,5e-05,7.9307]
[1777564506470,35.19,76441.19,0.1,-0.06114,5e-05,7.90342]
[1777564506687,35.19,76440.99,0.1,-0.06115,5e-05,7.90446]
[1777564507779,35.19,76440.99,0.1,-0.06115,5e-05,7.90446]
[1777564508032,35.19,76440.99,0.1,-0.06115,5e-05,7.90446]
[1777564507872,35.19,76442.91,0.1,-0.06105,5e-05,7.89447]
[1777564509802,35.19,76444.14,0.1,-0.06098,5e-05,7.88807]
[1777564509898,35.19,76444.04,0.1,-0.06099,5e-05,7.88864]
[1777564515060,35.19,76443.98,0.1,-0.06099,5e-05,7.88901]
[1777564520227,35.19,76452.28,0.1,-0.06056,5e-05,7.84607]
[1777564523687,35.19,76453.78,0.1,-0.06048,5e-05,7.83842]
[1777564523997,35.19,76453.78,0.1,-0.06048,5e-05,7.83842]
[1777564526995,35.19,76465.23,0.1,-0.05989,5e-05,7.77959]
[1777564532311,35.2,76476.26,0.1,-0.05931,5e-05,7.72044]
[1777564537346,35.2,76477.45,0.1,-0.05926,5e-05,7.71535]
[1777564542381,35.2,76474.64,0.1,-0.05941,5e-05,7.73072]
[1777564547417,35.2,76478.5,0.1,-0.05922,5e-05,7.71199]
[1777564549445,35.2,76478.5,0.1,-0.05923,5e-05,7.7122]
[1777564549669,35.2,76469.09,0.1,-0.05971,5e-05,7.76098]
[1777564552447,35.2,76464.61,0.1,-0.05995,5e-05,7.78419]
[1777564558497,35.2,76456.63,0.1,-0.06036,5e-05,7.82577]
[1777564563533,35.2,76464.95,0.1,-0.05993,5e-05,7.78288]
[1777564567938,35.21,76465.31,0.1,-0.05992,5e-05,7.7812]
[1777564567943,35.21,76465.31,0.1,-0.05992,5e-05,7.7812]
[1777564567947,35.21,76466.0,0.1,-0.05988,5e-05,7.7777]
[1777564570793,35.21,76473.62,0.1,-0.05949,5e-05,7.73863]
[1777564576623,35.21,76476.23,0.1,-0.05936,5e-05,7.72608]
[1777564581658,35.21,76475.14,0.1,-0.05943,5e-05,7.73229]
[1777564586693,35.21,76474.79,0.1,-0.05945,5e-05,7.73467]
[1777564590772,35.21,76476.55,0.1,-0.05936,5e-05,7.726]
[1777564591040,35.21,76476.55,0.1,-0.05936,5e-05,7.726]
[1777564591086,35.21,76476.84,0.1,-0.05933,5e-05,7.72124]
[1777564593742,35.21,76461.83,0.1,-0.0601,5e-05,7.79867]
[1777564598778,35.21,76452.37,0.1,-0.06059,5e-05,7.84756]
[1777564603223,35.21,76452.49,0.1,-0.06058,5e-05,7.84668]
[1777564603815,35.21,76455.7,0.1,-0.06042,5e-05,7.83001]
[1777564605252,35.21,76457.29,0.1,-0.06033,5e-05,7.82174]
[1777564605827,35.21,76460.82,0.1,-0.06015,5e-05,7.80345]
[1777564610861,35.21,76459.97,0.1,-0.06019,5e-05,7.80777]
[1777564611422,35.21,76459.97,0.1,-0.06019,5e-05,7.80777]
[1777564612875,35.21,76473.69,0.1,-0.05948,5e-05,7.73706]
[1777564613791,35.21,76473.69,0.1,-0.05948,5e-05,7.73706]
[1777564613882,35.21,76475.44,0.1,-0.05939,5e-05,7.72816]
[1777564618919,35.21,76485.35,0.1,-0.0589,5e-05,7.67826]
[1777564621538,35.21,76476.86,0.1,-0.05933,5e-05,7.72218]
[1777564621551,35.21,76476.86,0.1,-0.05933,5e-05,7.72218]
[1777564621938,35.21,76477.98,0.1,-0.05928,5e-05,7.71658]
[1777564623538,35.21,76478.28,0.1,-0.05927,5e-05,7.71521]
[1777564623953,35.21,76479.37,0.1,-0.05921,5e-05,7.70978]
[1777564628987,35.21,76477.23,0.1,-0.05933,5e-05,7.7217]
[1777564634028,35.22,76471.01,0.1,-0.05966,5e-05,7.75433]
[1777564637727,35.22,76470.0,0.1,-0.05971,5e-05,7.75991]
[1777564639780,35.22,76467.32,0.1,-0.05985,5e-05,7.77392]
[1777564640069,35.22,76467.28,0.1,-0.05986,5e-05,7.77421]
[1777564645105,35.22,76465.05,0.1,-0.05997,5e-05,7.78607]
[1777564645838,35.22,76465.05,0.1,-0.05997,5e-05,7.78607]
[1777564646111,35.22,76465.82,0.1,-0.05993,5e-05,7.78216]
[1777564650001,35.22,76464.73,0.1,-0.05999,5e-05,7.78796]
[1777564650144,35.22,76464.92,0.1,-0.05998,5e-05,7.78703]
[1777564655179,35.22,76459.42,0.1,-0.06025,5e-05,7.81214]
[1777564660079,35.22,76455.19,0.1,-0.06047,5e-05,7.83406]
[1777564660214,35.22,76454.75,0.1,-0.06049,5e-05,7.83632]
[1777564662242,35.22,76451.72,0.1,-0.06065,5e-05,7.85197]
[1777564663234,35.22,76450.12,0.1,-0.06073,5e-05,7.86023]
[1777564668195,35.22,76443.61,0.1,-0.06107,5e-05,7.8938]
[1777564668270,35.22,76442.65,0.1,-0.06112,5e-05,7.89871]
[1777564673308,35.22,76442.63,0.1,-0.06112,5e-05,7.89846]
[1777564678343,35.22,76440.38,0.1,-0.06123,5e-05,7.90985]
[1777564682372,35.22,76439.01,0.1,-0.0613,5e-05,7.91682]
[1777564682405,35.22,76439.01,0.1,-0.0613,5e-05,7.91682]
[1777564682848,35.22,76439.01,0.1,-0.0613,5e-05,7.91682]
[1777564682918,35.22,76440.02,0.1,-0.06125,5e-05,7.91142]
[1777564688413,35.22,76443.5,0.1,-0.06106,5e-05,7.89313]
[1777564693451,35.22,76447.14,0.1,-0.06087,5e-05,7.87418]
[1777564698484,35.22,76448.58,0.1,-0.0608,5e-05,7.8667]
[1777564703520,35.22,76449.89,0.1,-0.06073,5e-05,7.85993]
[1777564708555,35.22,76450.95,0.1,-0.06067,5e-05,7.85451]
[1777564710811,35.22,76449.59,0.1,-0.06074,5e-05,7.86157]
[1777564710905,35.22,76448.22,0.1,-0.06082,5e-05,7.86871]
[1777564712853,35.22,76444.12,0.1,-0.06101,5e-05,7.88657]
[1777564712919,35.22,76444.1,0.1,-0.06101,5e-05,7.88663]
[1777564718627,35.22,76440.01,0.1,-0.06122,5e-05,7.90759]
[1777564723662,35.21,76438.55,0.1,-0.06129,5e-05,7.9148]
[1777564728697,35.21,76436.38,0.1,-0.0614,5e-05,7.92569]
[1777564733732,35.21,76435.09,0.1,-0.06147,5e-05,7.93196]
[1777564738767,35.21,76435.86,0.1,-0.06142,5e-05,7.92751]
[1777564743805,35.21,76431.57,0.1,-0.06164,5e-05,7.94936]
[1777564747704,35.21,76439.02,0.1,-0.06125,5e-05,7.91025]
[1777564749326,35.21,76440.12,0.1,-0.06119,5e-05,7.90446]
[1777564749359,35.21,76443.6,0.1,-0.061,5e-05,7.88632]
[1777564754882,35.21,76444.75,0.1,-0.06094,5e-05,7.88016]
[1777564759916,35.21,76444.07,0.1,-0.06098,5e-05,7.88354]
[1777564765534,35.21,76442.71,0.1,-0.06105,5e-05,7.89047]
[1777564765959,35.21,76442.25,0.1,-0.06107,5e-05,7.89277]
[1777564770994,35.21,76443.01,0.1,-0.06103,5e-05,7.88857]
[1777564776031,35.21,76441.97,0.1,-0.06106,5e-05,7.89031]
[1777564781064,35.21,76441.26,0.1,-0.06109,5e-05,7.89372]
[1777564787106,35.21,76437.92,0.1,-0.06126,5e-05,7.91064]
[1777564792141,35.21,76416.69,0.1,-0.06238,5e-05,8.02115]
[1777564797177,35.2,76414.53,0.1,-0.06249,5e-05,8.03125]
[1777564802377,35.2,76414.0,0.1,-0.0625,5e-05,8.03295]
[1777564808261,35.2,76419.54,0.1,-0.06219,5e-05,8.00195]
[1777564813293,35.2,76410.36,0.1,-0.06267,5e-05,8.04889]
[1777564818331,35.19,76410.36,0.1,-0.06265,5e-05,8.0472]
[1777564823366,35.19,76416.97,0.1,-0.06228,5e-05,8.01092]
[1777564826387,35.19,76402.21,0.1,-0.06306,5e-05,8.08773]
[1777564831423,35.18,76403.39,0.1,-0.06295,5e-05,8.076]
[1777564836457,35.18,76417.16,0.1,-0.0622,5e-05,8.00172]
[1777564841492,35.18,76419.12,0.1,-0.06208,5e-05,7.98998]
[1777564846528,35.18,76417.52,0.1,-0.06215,5e-05,7.99689]
[1777564851561,35.17,76413.92,0.1,-0.06233,5e-05,8.0142]
[1777564856597,35.17,76414.03,0.1,-0.0623,5e-05,8.01188]
[1777564861952,35.17,76408.35,0.1,-0.06259,5e-05,8.04037]
[1777564862033,35.17,76408.35,0.1,-0.06259,5e-05,8.04037]
[1777564867674,35.16,76399.15,0.1,-0.06306,5e-05,8.0859]
[1777564872710,35.16,76395.32,0.1,-0.06324,5e-05,8.10406]
[1777564875239,35.16,76391.03,0.1,-0.06347,5e-05,8.12634]
[1777564875306,35.15,76388.14,0.1,-0.06362,5e-05,8.14071]
[1777564879484,35.15,76366.86,0.1,-0.06476,6e-05,8.25196]
[1777564879651,35.15,76366.86,0.1,-0.06476,6e-05,8.25196]
[1777564880288,35.15,76366.86,0.1,-0.06476,6e-05,8.25196]
[1777564880297,35.15,76349.26,0.1,-0.06574,6e-05,8.34612]
[1777564880593,35.15,76349.26,0.1,-0.06574,6e-05,8.34612]
[1777564880944,35.15,76349.26,0.1,-0.06574,6e-05,8.34612]
[1777564881022,35.15,76344.51,0.1,-0.066,6e-05,8.37133]
[1777564886816,35.15,76334.86,0.1,-0.06652,6e-05,8.42142]
[1777564889411,35.14,76324.82,0.1,-0.06708,6e-05,8.47486]
[1777564889502,35.14,76325.72,0.1,-0.06702,6e-05,8.46941]
[1777564891663,35.14,76327.91,0.1,-0.06689,6e-05,8.45698]
[1777564892468,35.14,76327.91,0.1,-0.06689,6e-05,8.45698]
[1777564898978,35.14,76334.25,0.1,-0.06648,6e-05,8.41646]
[1777564904944,35.13,76333.39,0.1,-0.06649,6e-05,8.41711]
[1777564910371,35.12,76337.42,0.1,-0.06624,6e-05,8.39327]
[1777564916020,35.12,76339.92,0.1,-0.06607,6e-05,8.37638]
[1777564917597,35.12,76341.44,0.1,-0.06598,6e-05,8.36772]
[1777564917784,35.12,76341.44,0.1,-0.06598,6e-05,8.36772]
[1777564918281,35.12,76340.7,0.1,-0.06601,6e-05,8.37124]
[1777564923437,35.11,76340.41,0.1,-0.06601,6e-05,8.37091]
[1777564923879,35.11,76339.95,0.1,-0.06603,6e-05,8.37291]
[1777564924078,35.11,76339.95,0.1,-0.06603,6e-05,8.37243]
[1777564929111,35.11,76329.46,0.1,-0.06659,6e-05,8.42646]
[1777564934451,35.1,76334.26,0.1,-0.0663,6e-05,8.39829]
[1777564938645,35.1,76341.5,0.1,-0.06586,6e-05,8.35658]
[1777564940105,35.1,76343.63,0.1,-0.06574,6e-05,8.34463]
[1777564940190,35.1,76344.07,0.1,-0.06571,6e-05,8.3418]
[1777564942124,35.09,76346.88,0.1,-0.06555,6e-05,8.32622]
[1777564942142,35.09,76346.88,0.1,-0.06555,6e-05,8.32622]
[1777564942219,35.09,76346.47,0.1,-0.06557,6e-05,8.328]
[1777564942949,35.09,76346.47,0.1,-0.06557,6e-05,8.328]
[1777564943542,35.09,76346.47,0.1,-0.06557,6e-05,8.328]
[1777564946352,35.09,76343.42,0.1,-0.06572,6e-05,8.34314]
[1777564948214,35.09,76344.29,0.1,-0.06567,6e-05,8.33754]
[1777564948246,35.09,76343.07,0.1,-0.06573,6e-05,8.34366]
[1777564953281,35.08,76345.48,0.1,-0.06555,6e-05,8.32488]
[1777564954374,35.08,76358.65,0.1,-0.06481,6e-05,8.25372]
[1777564960330,35.08,76357.83,0.1,-0.06484,6e-05,8.25608]
[1777564965366,35.07,76353.26,0.1,-0.06506,6e-05,8.27734]
[1777564966451,35.07,76353.26,0.1,-0.06506,6e-05,8.27734]
[1777564966473,35.07,76353.26,0.1,-0.06506,6e-05,8.27734]
[1777564972414,35.06,76355.73,0.1,-0.06487,6e-05,8.25887]
[1777564977450,35.06,76356.68,0.1,-0.06478,6e-05,8.25027]
[1777564982484,35.05,76353.19,0.1,-0.06494,6e-05,8.26561]
[1777564987520,35.04,76357.28,0.1,-0.06468,6e-05,8.24029]
[1777564992554,35.04,76357.94,0.1,-0.06461,6e-05,8.23362]
[1777564997590,35.03,76360.93,0.1,-0.06441,6e-05,8.21458]
[1777565002625,35.03,76362.94,0.1,-0.06427,5e-05,8.20096]
[1777565003865,35.03,76364.27,0.1,-0.0642,5e-05,8.1933]
[1777565004650,35.03,76363.16,0.1,-0.06425,5e-05,8.1987]
[1777565008086,35.02,76369.72,0.1,-0.06388,5e-05,8.16208]
[1777565009005,35.02,76372.03,0.1,-0.06374,5e-05,8.14929]
[1777565011155,35.02,76374.41,0.1,-0.06361,5e-05,8.13616]
[1777565011242,35.02,76370.0,0.1,-0.06382,5e-05,8.15528]
[1777565016722,35.01,76361.36,0.1,-0.06427,6e-05,8.19891]
[1777565022622,35.01,76364.89,0.1,-0.06404,5e-05,8.17707]
[1777565023748,35.01,76364.89,0.1,-0.06404,5e-05,8.17707]
[1777565023773,35.01,76364.54,0.1,-0.06406,5e-05,8.17848]
[1777565029387,35.0,76362.64,0.1,-0.06414,5e-05,8.18678]
[1777565034849,35.0,76373.5,0.1,-0.06352,5e-05,8.12592]
[1777565039884,35.0,76374.03,0.1,-0.06347,5e-05,8.12129]
[1777565044921,34.99,76382.93,0.1,-0.06297,5e-05,8.07235]
[1777565050012,34.99,76385.96,0.1,-0.06279,5e-05,8.05496]
[1777565055042,34.99,76381.02,0.1,-0.06305,5e-05,8.07987]
[1777565060077,34.98,76384.91,0.1,-0.06282,5e-05,8.05783]
[1777565060755,34.98,76384.91,0.1,-0.06282,5e-05,8.05783]
[1777565061479,34.98,76384.91,0.1,-0.06282,5e-05,8.05783]
[1777565067671,34.98,76388.02,0.1,-0.06264,5e-05,8.03967]
[1777565069363,34.98,76387.64,0.1,-0.06265,5e-05,8.04119]
[1777565070801,34.98,76390.41,0.1,-0.0625,5e-05,8.02631]
[1777565072425,34.98,76389.01,0.1,-0.06255,5e-05,8.02981]
[1777565074103,34.98,76391.09,0.1,-0.06243,5e-05,8.01837]
[1777565074204,34.98,76398.16,0.1,-0.06205,5e-05,7.98087]
[1777565078070,34.98,76399.79,0.1,-0.06196,5e-05,7.97187]
[1777565078094,34.98,76399.79,0.1,-0.06196,5e-05,7.97187]
[1777565078203,34.98,76399.8,0.1,-0.06196,5e-05,7.97169]
[1777565083238,34.98,76392.66,0.1,-0.06233,5e-05,8.00851]
[1777565084131,34.98,76392.66,0.1,-0.06233,5e-05,8.00851]
[1777565084244,34.98,76395.93,0.1,-0.06216,5e-05,7.9911]
[1777565088188,34.97,76396.11,0.1,-0.06214,5e-05,7.98973]
[1777565088287,34.97,76393.68,0.1,-0.06227,5e-05,8.00241]
[1777565093582,34.97,76393.56,0.1,-0.06227,5e-05,8.0024]
[1777565094448,34.97,76393.67,0.1,-0.06226,5e-05,8.00166]
[1777565095405,34.97,76395.8,0.1,-0.06215,5e-05,7.99025]
[1777565095634,34.97,76395.8,0.1,-0.06215,5e-05,7.99025]
[1777565095704,34.97,76429.06,0.1,-0.06038,5e-05,7.81587]
[1777565096310,34.97,76429.06,0.1,-0.06038,5e-05,7.81587]
[1777565098079,34.97,76431.33,0.1,-0.06026,5e-05,7.80376]
[1777565098157,34.97,76431.33,0.1,-0.06026,5e-05,7.80376]
[1777565098213,34.97,76431.33,0.1,-0.06026,5e-05,7.80376]
[1777565098346,34.97,76426.87,0.1,-0.0605,5e-05,7.82699]
[1777565099623,34.97,76426.87,0.1,-0.0605,5e-05,7.82699]
[1777565099658,34.97,76409.11,0.1,-0.06144,5e-05,7.92017]
[1777565100555,34.97,76409.11,0.1,-0.06144,5e-05,7.92017]
[1777565100681,34.97,76410.94,0.1,-0.06134,5e-05,7.91055]
[1777565101050,34.97,76410.94,0.1,-0.06134,5e-05,7.91055]
[1777565104488,34.97,76411.67,0.1,-0.0613,5e-05,7.9066]
[1777565104508,34.97,76414.11,0.1,-0.06117,5e-05,7.89377]
[1777565106525,34.97,76414.11,0.1,-0.06117,5e-05,7.89374]
[1777565106585,34.97,76419.15,0.1,-0.0609,5e-05,7.86733]
[1777565110579,34.97,76414.62,0.1,-0.06114,5e-05,7.89103]
[1777565110629,34.97,76418.95,0.1,-0.06091,5e-05,7.86834]
[1777565112621,34.97,76418.95,0.1,-0.06091,5e-05,7.86834]
[1777565112695,34.97,76417.44,0.1,-0.06099,5e-05,7.87624]
[1777565114433,34.97,76417.44,0.1,-0.06099,5e-05,7.87624]
[1777565114490,34.97,76420.67,0.1,-0.06082,5e-05,7.85934]
[1777565119651,34.97,76431.31,0.1,-0.06026,5e-05,7.80403]
[1777565124838,34.97,76420.5,0.1,-0.06084,5e-05,7.86101]
[1777565126268,34.97,76418.83,0.1,-0.06093,5e-05,7.86976]
[1777565126548,34.97,76418.83,0.1,-0.06093,5e-05,7.86976]
[1777565128296,34.97,76410.23,0.1,-0.06138,5e-05,7.91482]
[1777565128742,34.97,76410.23,0.1,-0.06138,5e-05,7.91482]
[1777565136620,34.97,76410.24,0.1,-0.06135,5e-05,7.9106]
[1777565138465,34.97,76410.38,0.1,-0.06134,5e-05,7.9098]
[1777565140709,34.97,76409.36,0.1,-0.0614,5e-05,7.91507]
[1777565149629,34.97,76404.54,0.1,-0.06164,5e-05,7.93908]
[1777565153336,34.97,76399.29,0.1,-0.06192,5e-05,7.96622]
[1777565156716,34.97,76402.53,0.1,-0.06174,5e-05,7.94877]
[1777565157753,34.97,76405.0,0.1,-0.06161,5e-05,7.93567]
[1777565157765,34.97,76407.88,0.1,-0.06145,5e-05,7.92047]
[1777565162804,34.97,76410.72,0.1,-0.0613,5e-05,7.90546]
[1777565165477,34.97,76411.23,0.1,-0.06127,5e-05,7.90272]
[1777565167858,34.97,76413.24,0.1,-0.06116,5e-05,7.89212]
[1777565167895,34.97,76410.57,0.1,-0.06131,5e-05,7.90609]
[1777565169377,34.97,76410.57,0.1,-0.06131,5e-05,7.90609]
[1777565170766,34.97,76406.51,0.1,-0.06152,5e-05,7.92733]
[1777565170864,34.97,76406.6,0.1,-0.06152,5e-05,7.92676]
[1777565175469,34.97,76411.85,0.1,-0.06123,5e-05,7.89901]
[1777565175629,34.97,76411.85,0.1,-0.06123,5e-05,7.89901]
[1777565175680,34.97,76407.26,0.1,-0.06148,5e-05,7.92299]
[1777565177472,34.97,76407.26,0.1,-0.06148,5e-05,7.92299]
[1777565177570,34.97,76409.54,0.1,-0.06135,5e-05,7.91087]
[1777565182946,34.96,76406.91,0.1,-0.06149,5e-05,7.92433]
[1777565187982,34.96,76403.22,0.1,-0.06168,5e-05,7.94338]
[1777565193016,34.96,76401.24,0.1,-0.06176,5e-05,7.94993]
[1777565198051,34.96,76406.32,0.1,-0.06149,5e-05,7.92287]
[1777565203164,34.96,76409.85,0.1,-0.0613,5e-05,7.9041]
[1777565203894,34.96,76414.16,0.1,-0.06107,5e-05,7.88146]
[1777565209128,34.96,76410.29,0.1,-0.06127,5e-05,7.90156]
[1777565214163,34.96,76407.11,0.1,-0.06144,5e-05,7.91809]
[1777565217205,34.96,76406.67,0.1,-0.06146,5e-05,7.92036]
[1777565217294,34.96,76403.46,0.1,-0.06163,5e-05,7.93717]
[1777565223225,34.96,76402.33,0.1,-0.06169,5e-05,7.94274]
[1777565226689,34.96,76403.34,0.1,-0.06163,5e-05,7.93718]
[1777565227500,34.96,76394.6,0.1,-0.0621,5e-05,7.98315]
[1777565233299,34.96,76393.84,0.1,-0.06213,5e-05,7.98635]
[1777565234275,34.96,76393.84,0.1,-0.06213,5e-05,7.98635]
[1777565234306,34.96,76394.35,0.1,-0.0621,5e-05,7.98353]
[1777565237686,34.96,76391.73,0.1,-0.06224,5e-05,7.99701]
[1777565238344,34.96,76392.19,0.1,-0.06221,5e-05,7.99444]
[1777565238436,34.96,76398.11,0.1,-0.0619,5e-05,7.96309]
[1777565239084,34.96,76398.11,0.1,-0.0619,5e-05,7.96309]
[1777565240359,34.96,76398.11,0.1,-0.0619,5e-05,7.96309]
[1777565240418,34.96,76398.95,0.1,-0.06185,5e-05,7.9585]
[1777565246386,34.96,76401.32,0.1,-0.06172,5e-05,7.94557]
[1777565251425,34.96,76404.38,0.1,-0.06153,5e-05,7.92574]
[1777565252501,34.96,76404.38,0.1,-0.06153,5e-05,7.92574]
[1777565256564,34.96,76406.01,0.1,-0.06144,5e-05,7.91702]
[1777565256665,34.95,76411.22,0.1,-0.06116,5e-05,7.88964]
[1777565257470,34.95,76411.22,0.1,-0.06116,5e-05,7.88964]
[1777565257483,34.95,76411.22,0.1,-0.06116,5e-05,7.88964]
[1777565257572,34.95,76413.39,0.1,-0.06105,5e-05,7.87827]
[1777565260616,34.96,76412.71,0.1,-0.06108,5e-05,7.88187]
[1777565266715,34.95,76412.69,0.1,-0.06108,5e-05,7.88196]
[1777565266722,34.95,76412.69,0.1,-0.06108,5e-05,7.88196]
[1777565266784,34.95,76410.11,0.1,-0.06122,5e-05,7.89548]
[1777565272339,34.95,76409.62,0.1,-0.06125,5e-05,7.89789]
[1777565276977,34.95,76409.31,0.1,-0.06125,5e-05,7.89874]
[1777565278884,34.95,76410.81,0.1,-0.06117,5e-05,7.89082]
[1777565279511,34.95,76413.34,0.1,-0.06104,5e-05,7.87753]
[1777565279715,34.95,76414.35,0.1,-0.06099,5e-05,7.87221]
[1777565282920,34.95,76422.42,0.1,-0.06056,5e-05,7.82999]
[1777565286948,34.95,76423.21,0.1,-0.06052,5e-05,7.82598]
[1777565291014,34.95,76425.46,0.1,-0.0604,5e-05,7.81448]
[1777565291706,34.95,76423.86,0.1,-0.06049,5e-05,7.82287]
[1777565296740,34.95,76421.25,0.1,-0.06063,5e-05,7.83664]
[1777565301778,34.95,76421.98,0.1,-0.06059,5e-05,7.83285]
[1777565306814,34.95,76423.58,0.1,-0.06051,5e-05,7.82453]
[1777565311850,34.95,76420.67,0.1,-0.06063,5e-05,7.83616]
[1777565316884,34.95,76421.52,0.1,-0.06059,5e-05,7.83163]
[1777565321407,34.95,76413.99,0.1,-0.06098,5e-05,7.87088]
[1777565321919,34.95,76415.02,0.1,-0.06093,5e-05,7.86539]
[1777565326954,34.95,76414.13,0.1,-0.06097,5e-05,7.86958]
[1777565332010,34.95,76415.1,0.1,-0.06092,5e-05,7.86409]
[1777565337045,34.95,76411.92,0.1,-0.06108,5e-05,7.88033]
[1777565342076,34.95,76410.34,0.1,-0.06116,5e-05,7.88814]
[1777565345493,34.95,76400.72,0.1,-0.06167,5e-05,7.93849]
[1777565345565,34.95,76395.69,0.1,-0.06194,5e-05,7.9649]
[1777565348172,34.95,76380.62,0.1,-0.06274,5e-05,8.04393]
[1777565354164,34.94,76373.97,0.1,-0.06308,5e-05,8.07722]
[1777565359197,34.94,76373.09,0.1,-0.06311,5e-05,8.08013]
[1777565364233,34.94,76372.32,0.1,-0.06314,5e-05,8.08249]
[1777565369268,34.93,76370.3,0.1,-0.06323,5e-05,8.09148]
[1777565374304,34.93,76364.22,0.1,-0.06352,5e-05,8.11858]
[1777565379338,34.93,76360.19,0.1,-0.06372,5e-05,8.1381]
[1777565384375,34.92,76360.82,0.1,-0.06366,5e-05,8.13269]
[1777565389408,34.92,76362.45,0.1,-0.06356,5e-05,8.12201]
[1777565394443,34.92,76361.26,0.1,-0.0636,5e-05,8.12646]
[1777565399478,34.91,76362.04,0.1,-0.06354,5e-05,8.12044]
[1777565401533,34.91,76361.2,0.1,-0.06358,5e-05,8.12456]
[1777565401702,34.91,76351.12,0.1,-0.06413,6e-05,8.17811]
[1777565403403,34.91,76351.12,0.1,-0.06413,6e-05,8.17772]
[1777565403414,34.91,76351.12,0.1,-0.06413,6e-05,8.17772]
[1777565403897,34.91,76340.79,0.1,-0.06469,6e-05,8.23222]
[1777565404194,34.91,76340.79,0.1,-0.06469,6e-05,8.23222]
[1777565404683,34.91,76340.79,0.1,-0.06469,6e-05,8.23222]
[1777565404727,34.91,76340.73,0.1,-0.06469,6e-05,8.23201]
[1777565405776,34.91,76340.73,0.1,-0.06469,6e-05,8.23201]
[1777565405778,34.91,76340.88,0.1,-0.06467,6e-05,8.23067]
[1777565406988,34.91,76340.88,0.1,-0.06467,6e-05,8.23067]
[1777565407534,34.91,76339.39,0.1,-0.06475,6e-05,8.23816]
[1777565410324,34.9,76339.61,0.1,-0.06473,6e-05,8.23589]
[1777565410517,34.9,76339.61,0.1,-0.06473,6e-05,8.23589]
[1777565411311,34.9,76345.25,0.1,-0.06441,6e-05,8.20452]
[1777565411562,34.9,76345.25,0.1,-0.06441,6e-05,8.20452]
[1777565413159,34.9,76357.5,0.1,-0.06373,5e-05,8.13839]
[1777565413579,34.9,76357.1,0.1,-0.06374,5e-05,8.14014]
[1777565418872,34.9,76362.37,0.1,-0.06344,5e-05,8.11024]
[1777565424656,34.89,76361.41,0.1,-0.06347,5e-05,8.1132]
[1777565429693,34.89,76362.53,0.1,-0.06339,5e-05,8.1058]
[1777565433732,34.89,76364.38,0.1,-0.06326,5e-05,8.09167]
[1777565438037,34.89,76375.48,0.1,-0.06265,5e-05,8.03173]
[1777565440949,34.89,76367.3,0.1,-0.06308,5e-05,8.07458]
[1777565441805,34.89,76366.86,0.1,-0.06311,5e-05,8.07668]
[1777565442429,34.88,76372.57,0.1,-0.06279,5e-05,8.04604]
[1777565442782,34.88,76372.57,0.1,-0.06279,5e-05,8.04579]
[1777565443327,34.88,76372.57,0.1,-0.06279,5e-05,8.04579]
[1777565443789,34.88,76374.49,0.1,-0.06268,5e-05,8.03538]
[1777565445298,34.88,76376.4,0.1,-0.06258,5e-05,8.02505]
[1777565449498,34.88,76376.65,0.1,-0.06256,5e-05,8.02299]
[1777565454866,34.88,76378.46,0.1,-0.06245,5e-05,8.01213]
[1777565459901,34.88,76379.82,0.1,-0.06236,5e-05,8.00397]
[1777565465058,34.88,76378.6,0.1,-0.06242,5e-05,8.00968]
[1777565475012,34.87,76393.2,0.1,-0.06162,5e-05,7.93074]
[1777565480046,34.87,76389.64,0.1,-0.06181,5e-05,7.94896]
[1777565485081,34.87,76388.52,0.1,-0.06186,5e-05,7.95436]
[1777565490116,34.87,76387.98,0.1,-0.06188,5e-05,7.95676]
[1777565492133,34.87,76372.86,0.1,-0.06267,5e-05,8.03311]
[1777565497165,34.87,76369.84,0.1,-0.06282,5e-05,8.04792]
[1777565503001,34.86,76368.7,0.1,-0.06287,5e-05,8.05243]
[1777565508249,34.86,76366.5,0.1,-0.06298,5e-05,8.06282]
[1777565513278,34.86,76373.63,0.1,-0.06258,5e-05,8.02369]
[1777565516443,34.86,76377.38,0.1,-0.06237,5e-05,8.00315]
[1777565516592,34.86,76377.38,0.1,-0.06237,5e-05,8.00315]
[1777565517020,34.86,76377.16,0.1,-0.06238,5e-05,8.00414]
[1777565518032,34.86,76377.16,0.1,-0.06238,5e-05,8.00414]
[1777565523141,34.86,76389.36,0.1,-0.06171,5e-05,7.93881]
[1777565528789,34.86,76395.34,0.1,-0.06139,5e-05,7.90704]
[1777565528811,34.86,76394.46,0.1,-0.06144,5e-05,7.9116]
[1777565530948,34.86,76394.46,0.1,-0.06144,5e-05,7.9116]
[1777565530964,34.86,76395.07,0.1,-0.06141,5e-05,7.90831]
[1777565536905,34.86,76393.75,0.1,-0.06147,5e-05,7.91516]
[1777565540012,34.86,76394.08,0.1,-0.06146,5e-05,7.9133]
[1777565543367,34.85,76388.65,0.1,-0.06174,5e-05,7.94166]
[1777565543494,34.85,76388.65,0.1,-0.06174,5e-05,7.94166]
[1777565544335,34.85,76388.65,0.1,-0.06174,5e-05,7.94166]
[1777565544496,34.85,76368.77,0.1,-0.06282,5e-05,8.04694]
[1777565548418,34.85,76369.03,0.1,-0.06279,5e-05,8.04482]
[1777565549108,34.85,76369.03,0.1,-0.06279,5e-05,8.04482]
[1777565549116,34.85,76369.03,0.1,-0.06279,5e-05,8.04482]
[1777565549126,34.85,76369.03,0.1,-0.06279,5e-05,8.04482]
[1777565551387,34.85,76374.27,0.1,-0.0625,5e-05,8.01604]
[1777565556750,34.85,76378.99,0.1,-0.06221,5e-05,7.98683]
[1777565556807,34.85,76381.02,0.1,-0.0621,5e-05,7.97578]
[1777565560953,34.85,76382.85,0.1,-0.062,5e-05,7.96582]
[1777565566649,34.85,76390.76,0.1,-0.06157,5e-05,7.92343]
[1777565569479,34.85,76388.55,0.1,-0.06169,5e-05,7.93497]
[1777565574707,34.85,76384.16,0.1,-0.06192,5e-05,7.9577]
[1777565579709,34.85,76387.96,0.1,-0.06171,5e-05,7.93729]
[1777565581705,34.85,76390.45,0.1,-0.06158,5e-05,7.92399]
[1777565581718,34.85,76390.45,0.1,-0.06158,5e-05,7.92399]
[1777565581724,34.85,76390.45,0.1,-0.06158,5e-05,7.92399]
[1777565585732,34.85,76394.66,0.1,-0.06135,5e-05,7.90174]
[1777565585800,34.85,76396.03,0.1,-0.06128,5e-05,7.89452]
[1777565590631,34.85,76396.27,0.1,-0.06126,5e-05,7.89325]
[1777565591800,34.85,76396.33,0.1,-0.06126,5e-05,7.89293]
[1777565591901,34.85,76397.13,0.1,-0.06122,5e-05,7.88872]
[1777565597603,34.85,76396.77,0.1,-0.06124,5e-05,7.89062]
[1777565602903,34.85,76402.99,0.1,-0.06091,5e-05,7.85821]
[1777565609020,34.85,76405.01,0.1,-0.06081,5e-05,7.84791]
[1777565610094,34.85,76408.12,0.1,-0.06064,5e-05,7.83176]
[1777565612108,34.85,76413.51,0.1,-0.06036,5e-05,7.80373]
[1777565618191,34.85,76407.22,0.1,-0.06068,5e-05,7.83416]
[1777565624050,34.85,76411.37,0.1,-0.06047,5e-05,7.81317]
[1777565626297,34.85,76413.77,0.1,-0.06034,5e-05,7.80076]
[1777565632395,34.85,76409.07,0.1,-0.0606,5e-05,7.8264]
[1777565638148,34.85,76410.99,0.1,-0.0605,5e-05,7.81707]
[1777565643184,34.86,76410.87,0.1,-0.06052,5e-05,7.81832]
[1777565648220,34.86,76411.25,0.1,-0.0605,5e-05,7.81691]
[1777565653254,34.86,76410.94,0.1,-0.06052,5e-05,7.81909]
[1777565658289,34.86,76410.11,0.1,-0.06057,5e-05,7.82391]
[1777565663325,34.86,76408.41,0.1,-0.06067,5e-05,7.83329]
[1777565668360,34.86,76410.99,0.1,-0.06054,5e-05,7.8202]
[1777565673394,34.86,76411.42,0.1,-0.06049,5e-05,7.81504]
[1777565678429,34.86,76410.31,0.1,-0.06056,5e-05,7.82129]
[1777565684269,34.86,76410.02,0.1,-0.06058,5e-05,7.82333]
[1777565689506,34.86,76409.5,0.1,-0.06061,5e-05,7.82647]
[1777565695379,34.86,76405.79,0.1,-0.06081,5e-05,7.84628]
[1777565695408,34.86,76405.79,0.1,-0.06081,5e-05,7.84628]
[1777565696109,34.86,76419.5,0.1,-0.06009,5e-05,7.77474]
[1777565697360,34.86,76419.5,0.1,-0.06009,5e-05,7.77474]
[1777565698254,34.87,76426.16,0.1,-0.05974,5e-05,7.74044]
[1777565699381,34.87,76426.16,0.1,-0.05974,5e-05,7.74044]
[1777565699578,34.87,76419.9,0.1,-0.06007,5e-05,7.77325]
[1777565704942,34.87,76407.24,0.1,-0.06075,5e-05,7.84012]
[1777565705515,34.87,76403.12,0.1,-0.06097,5e-05,7.86178]
[1777565706150,34.87,76403.12,0.1,-0.06097,5e-05,7.86178]
[1777565706210,34.87,76402.26,0.1,-0.06101,5e-05,7.86633]
[1777565708303,34.87,76402.26,0.1,-0.06101,5e-05,7.86633]
[1777565713676,34.87,76383.03,0.1,-0.06203,5e-05,7.96716]
[1777565718711,34.87,76375.82,0.1,-0.06242,5e-05,8.00464]
[1777565723747,34.86,76373.6,0.1,-0.06253,5e-05,8.01537]
[1777565728781,34.86,76371.47,0.1,-0.06263,5e-05,8.02561]
[1777565733819,34.86,76376.66,0.1,-0.06232,5e-05,7.99366]
[1777565735418,34.86,76376.66,0.1,-0.06232,5e-05,7.99366]
[1777565737073,34.86,76377.56,0.1,-0.06226,5e-05,7.98857]
[1777565741256,34.86,76381.59,0.1,-0.06204,5e-05,7.96672]
[1777565746916,34.86,76380.39,0.1,-0.0621,5e-05,7.97199]
[1777565751943,34.85,76380.6,0.1,-0.06208,5e-05,7.97016]
[1777565756978,34.85,76381.68,0.1,-0.06201,5e-05,7.96374]
[1777565761018,34.85,76381.4,0.1,-0.06202,5e-05,7.96477]
[1777565766041,34.85,76373.78,0.1,-0.06242,5e-05,8.00402]
[1777565771076,34.85,76374.12,0.1,-0.06239,5e-05,8.00121]
[1777565776111,34.85,76371.74,0.1,-0.06251,5e-05,8.01287]
[1777565781147,34.84,76374.67,0.1,-0.06235,5e-05,7.99641]
[1777565786182,34.84,76372.26,0.1,-0.06247,5e-05,8.00839]
[1777565791229,34.84,76365.07,0.1,-0.06285,5e-05,8.04579]
[1777565791268,34.84,76344.42,0.1,-0.06396,6e-05,8.15266]
[1777565792528,34.84,76344.42,0.1,-0.06395,6e-05,8.15214]
[1777565792783,34.84,76344.42,0.1,-0.06395,6e-05,8.15214]
[1777565794049,34.84,76339.48,0.1,-0.06423,6e-05,8.17872]
[1777565794240,34.84,76340.33,0.1,-0.06418,6e-05,8.17415]
[1777565798270,34.84,76356.34,0.1,-0.0633,5e-05,8.08859]
[1777565803312,34.84,76362.35,0.1,-0.06296,5e-05,8.05504]
[1777565808344,34.84,76360.5,0.1,-0.06304,5e-05,8.06356]
[1777565811808,34.83,76359.95,0.1,-0.06307,5e-05,8.06569]
[1777565812447,34.83,76359.95,0.1,-0.06307,5e-05,8.06569]
[1777565813348,34.83,76359.07,0.1,-0.06311,5e-05,8.07011]
[1777565813422,34.83,76356.64,0.1,-0.06324,5e-05,8.0828]
[1777565815840,34.83,76356.31,0.1,-0.06325,5e-05,8.084]
[1777565816400,34.83,76355.64,0.1,-0.06329,5e-05,8.08729]
[1777565818839,34.83,76355.55,0.1,-0.06329,5e-05,8.08762]
[1777565819421,34.83,76355.48,0.1,-0.0633,5e-05,8.08815]
[1777565821269,34.83,76355.38,0.1,-0.0633,5e-05,8.08884]
[1777565821435,34.83,76356.9,0.1,-0.06322,5e-05,8.08087]
[1777565823607,34.83,76356.2,0.1,-0.06326,5e-05,8.08493]
[1777565824363,34.83,76356.2,0.1,-0.06326,5e-05,8.08493]
[1777565825727,34.83,76353.28,0.1,-0.06343,5e-05,8.10085]
[1777565826471,34.83,76353.06,0.1,-0.06344,5e-05,8.10217]
[1777565827792,34.83,76352.83,0.1,-0.06345,5e-05,8.10354]
[1777565829493,34.83,76352.83,0.1,-0.06346,5e-05,8.10384]
[1777565830400,34.83,76352.83,0.1,-0.06346,5e-05,8.10384]
[1777565830498,34.83,76352.75,0.1,-0.06346,5e-05,8.10442]
[1777565830874,34.83,76352.75,0.1,-0.06346,5e-05,8.10442]
[1777565831505,34.84,76352.64,0.1,-0.06347,5e-05,8.10516]
[1777565831801,34.84,76352.64,0.1,-0.06347,5e-05,8.10516]
[1777565832512,34.84,76350.88,0.1,-0.06357,5e-05,8.11474]
[1777565834499,34.84,76351.14,0.1,-0.06356,5e-05,8.11349]
[1777565834529,34.84,76354.46,0.1,-0.06338,5e-05,8.09589]
[1777565836520,34.84,76354.46,0.1,-0.06338,5e-05,8.09605]
[1777565836540,34.84,76355.83,0.1,-0.0633,5e-05,8.08892]
[1777565839439,34.84,76363.16,0.1,-0.06291,5e-05,8.05024]
[1777565839563,34.84,76364.79,0.1,-0.06282,5e-05,8.04138]
[1777565845405,34.84,76365.9,0.1,-0.06275,5e-05,8.03448]
[1777565847756,34.83,76365.82,0.1,-0.06275,5e-05,8.03476]
[1777565847812,34.83,76366.99,0.1,-0.06268,5e-05,8.02838]
[1777565851797,34.83,76366.7,0.1,-0.0627,5e-05,8.02949]
[1777565852475,34.83,76366.7,0.1,-0.0627,5e-05,8.02949]
[1777565858694,34.83,76369.36,0.1,-0.06252,5e-05,8.01074]
[1777565863729,34.83,76367.64,0.1,-0.0626,5e-05,8.01914]
[1777565867477,34.83,76371.5,0.1,-0.06239,5e-05,7.9983]
[1777565867577,34.83,76369.95,0.1,-0.06247,5e-05,8.00622]
[1777565869940,34.83,76357.14,0.1,-0.06316,5e-05,8.07406]
[1777565870992,34.83,76357.14,0.1,-0.06316,5e-05,8.07406]
[1777565871266,34.83,76357.14,0.1,-0.06316,5e-05,8.07406]
[1777565871581,34.83,76357.14,0.1,-0.06316,5e-05,8.07406]
[1777565879635,34.83,76353.56,0.1,-0.06337,5e-05,8.0941]
[1777565885886,34.83,76354.09,0.1,-0.06332,5e-05,8.08918]
[1777565890637,34.82,76349.31,0.1,-0.06357,5e-05,8.11361]
[1777565891444,34.82,76349.31,0.1,-0.06357,5e-05,8.11361]
[1777565896962,34.82,76352.56,0.1,-0.06337,5e-05,8.094]
[1777565901997,34.82,76353.42,0.1,-0.06331,5e-05,8.08793]
[1777565907033,34.81,76354.38,0.1,-0.06324,5e-05,8.08133]
[1777565912068,34.81,76351.72,0.1,-0.06335,5e-05,8.09062]
[1777565917103,34.81,76352.43,0.1,-0.06329,5e-05,8.08538]
[1777565922140,34.81,76356.51,0.1,-0.06306,5e-05,8.06264]
[1777565927173,34.81,76362.42,0.1,-0.06273,5e-05,8.03016]
[1777565932208,34.8,76363.3,0.1,-0.06267,5e-05,8.02461]
[1777565937244,34.8,76363.61,0.1,-0.06265,5e-05,8.02202]
[1777565938362,34.8,76363.61,0.1,-0.06265,5e-05,8.02202]
[1777565938416,34.8,76363.47,0.1,-0.06265,5e-05,8.02262]
[1777565940951,34.8,76362.92,0.1,-0.06268,5e-05,8.02526]
[1777565941276,34.8,76362.77,0.1,-0.06269,5e-05,8.02605]
[1777565944292,34.8,76348.91,0.1,-0.06344,5e-05,8.09932]
[1777565949327,34.8,76347.86,0.1,-0.06348,5e-05,8.10362]
[1777565954362,34.79,76349.71,0.1,-0.06337,5e-05,8.09244]
[1777565957006,34.79,76345.0,0.1,-0.06362,6e-05,8.11717]
[1777565957383,34.79,76345.0,0.1,-0.06362,6e-05,8.11692]
[1777565958784,34.79,76341.15,0.1,-0.06383,6e-05,8.13729]
[1777565959050,34.79,76341.15,0.1,-0.06383,6e-05,8.13729]
[1777565959397,34.79,76344.33,0.1,-0.06365,6e-05,8.11992]
[1777565964432,34.79,76346.36,0.1,-0.06352,5e-05,8.10764]
[1777565970475,34.79,76344.81,0.1,-0.06361,6e-05,8.11591]
[1777565975286,34.79,76344.29,0.1,-0.06362,6e-05,8.1157]
[1777565975510,34.79,76344.4,0.1,-0.06361,6e-05,8.11523]
[1777565980544,34.79,76335.55,0.1,-0.06411,6e-05,8.16306]
[1777565986587,34.79,76333.48,0.1,-0.06422,6e-05,8.1742]
[1777565992629,34.79,76333.62,0.1,-0.06421,6e-05,8.17335]
[1777565997664,34.79,76333.88,0.1,-0.0642,6e-05,8.17185]
[1777566002700,34.79,76336.93,0.1,-0.06403,6e-05,8.15536]
[1777566005937,34.79,76341.08,0.1,-0.0638,6e-05,8.13315]
[1777566005966,34.79,76341.08,0.1,-0.0638,6e-05,8.13315]
[1777566007412,34.79,76341.81,0.1,-0.06376,6e-05,8.12932]
[1777566007710,34.79,76341.81,0.1,-0.06376,6e-05,8.12932]
[1777566007736,34.79,76348.53,0.1,-0.06339,5e-05,8.09331]
[1777566013387,34.79,76349.46,0.1,-0.06334,5e-05,8.08875]
[1777566015853,34.79,76342.93,0.1,-0.0637,6e-05,8.12404]
[1777566016607,34.79,76335.72,0.1,-0.0641,6e-05,8.1628]
[1777566020572,34.79,76334.58,0.1,-0.06417,6e-05,8.16888]
[1777566020800,34.79,76333.79,0.1,-0.06421,6e-05,8.17307]
[1777566020808,34.79,76333.79,0.1,-0.06421,6e-05,8.17307]
[1777566020885,34.79,76333.54,0.1,-0.06422,6e-05,8.17441]
[1777566023955,34.79,76333.52,0.1,-0.06422,6e-05,8.17445]
[1777566024756,34.79,76329.15,0.1,-0.06446,6e-05,8.1979]
[1777566029889,34.79,76330.26,0.1,-0.0644,6e-05,8.19154]
[1777566031548,34.79,76330.26,0.1,-0.0644,6e-05,8.19154]
[1777566033215,34.79,76330.77,0.1,-0.06434,6e-05,8.18516]
[1777566034102,34.79,76335.09,0.1,-0.0641,6e-05,8.1618]
[1777566034169,34.79,76335.46,0.1,-0.06408,6e-05,8.15981]
[1777566038951,34.79,76350.48,0.1,-0.06326,5e-05,8.07933]
[1777566043987,34.79,76352.88,0.1,-0.06311,5e-05,8.06479]
[1777566049338,34.79,76356.96,0.1,-0.06288,5e-05,8.04306]
[1777566049415,34.79,76356.48,0.1,-0.06291,5e-05,8.04578]
[1777566050675,34.79,76356.48,0.1,-0.06291,5e-05,8.04578]
[1777566050737,34.79,76356.33,0.1,-0.06292,5e-05,8.04689]
[1777566056071,34.79,76353.74,0.1,-0.06307,5e-05,8.06145]
[1777566058526,34.79,76353.04,0.1,-0.06311,5e-05,8.06533]
[1777566058627,34.79,76348.3,0.1,-0.06337,5e-05,8.09091]
[1777566062682,34.79,76339.68,0.1,-0.06385,6e-05,8.1373]
[1777566064633,34.79,76335.39,0.1,-0.06409,6e-05,8.16037]
[1777566070170,34.79,76327.14,0.1,-0.06455,6e-05,8.20466]
[1777566075204,34.79,76328.84,0.1,-0.06445,6e-05,8.19513]
[1777566080408,34.79,76328.02,0.1,-0.06449,6e-05,8.19933]
[1777566086487,34.79,76332.16,0.1,-0.06423,6e-05,8.17448]
[1777566092216,34.78,76336.38,0.1,-0.06395,6e-05,8.14561]
[1777566098365,34.77,76330.67,0.1,-0.06423,6e-05,8.17315]
[1777566103401,34.77,76331.08,0.1,-0.06418,6e-05,8.1681]
[1777566109443,34.76,76331.46,0.1,-0.06413,6e-05,8.16324]
[1777566114476,34.76,76332.84,0.1,-0.06403,6e-05,8.1535]
[1777566119512,34.76,76330.01,0.1,-0.06417,6e-05,8.16689]
[1777566124547,34.76,76329.57,0.1,-0.06419,6e-05,8.16914]
[1777566129582,34.75,76318.88,0.1,-0.06479,6e-05,8.22657]
[1777566134618,34.76,76326.72,0.1,-0.06436,6e-05,8.1848]
[1777566139652,34.75,76326.5,0.1,-0.06434,6e-05,8.18364]
[1777566144687,34.75,76322.94,0.1,-0.06452,6e-05,8.20035]
[1777566149722,34.74,76328.23,0.1,-0.0642,6e-05,8.16932]
[1777566154758,34.74,76328.57,0.1,-0.06413,6e-05,8.1618]
[1777566159793,34.73,76333.96,0.1,-0.06381,6e-05,8.13066]
[1777566164829,34.73,76341.99,0.1,-0.06335,6e-05,8.08573]
[1777566170873,34.73,76342.5,0.1,-0.0633,5e-05,8.08098]
[1777566175354,34.72,76347.93,0.1,-0.06299,5e-05,8.05065]
[1777566176465,34.72,76347.92,0.1,-0.06299,5e-05,8.05042]
[1777566176913,34.72,76347.6,0.1,-0.063,5e-05,8.05185]
[1777566181948,34.72,76350.19,0.1,-0.06285,5e-05,8.03664]
[1777566187800,34.72,76354.74,0.1,-0.06259,5e-05,8.01099]
[1777566193032,34.72,76349.07,0.1,-0.06288,5e-05,8.04007]
[1777566198064,34.71,76352.18,0.1,-0.0627,5e-05,8.02217]
[1777566203100,34.71,76353.42,0.1,-0.06262,5e-05,8.01431]
[1777566207939,34.71,76340.18,0.1,-0.06333,6e-05,8.08392]
[1777566209036,34.71,76330.32,0.1,-0.06388,6e-05,8.13699]
[1777566209148,34.71,76330.32,0.1,-0.06388,6e-05,8.13699]
[1777566214186,34.71,76318.28,0.1,-0.06452,6e-05,8.19838]
[1777566219217,34.71,76320.13,0.1,-0.06442,6e-05,8.18806]
[1777566224253,34.71,76316.31,0.1,-0.06463,6e-05,8.20898]
[1777566229287,34.71,76314.54,0.1,-0.06473,6e-05,8.21817]
[1777566234322,34.71,76314.04,0.1,-0.06475,6e-05,8.2205]
[1777566239357,34.71,76308.76,0.1,-0.06505,6e-05,8.24869]
[1777566244392,34.71,76304.69,0.1,-0.06527,6e-05,8.27036]
[1777566249670,34.71,76306.36,0.1,-0.06517,6e-05,8.261]
[1777566253031,34.7,76312.24,0.1,-0.06483,6e-05,8.22768]
[1777566253726,34.7,76312.24,0.1,-0.06483,6e-05,8.22768]
[1777566253799,34.7,76316.96,0.1,-0.06455,6e-05,8.20124]
[1777566259496,34.7,76318.72,0.1,-0.06444,6e-05,8.18975]
[1777566264533,34.69,76316.56,0.1,-0.06454,6e-05,8.19947]
[1777566269924,34.69,76309.34,0.1,-0.06492,6e-05,8.23684]
[1777566270021,34.69,76309.3,0.1,-0.06492,6e-05,8.23616]
[1777566273703,34.69,76308.43,0.1,-0.06493,6e-05,8.23645]
[1777566273985,34.69,76308.43,0.1,-0.06493,6e-05,8.23645]
[1777566274602,34.68,76306.33,0.1,-0.06504,6e-05,8.2465]
[1777566279638,34.68,76316.17,0.1,-0.06446,6e-05,8.19098]
[1777566284672,34.68,76311.94,0.1,-0.06468,6e-05,8.21191]
[1777566290205,34.67,76311.96,0.1,-0.06466,6e-05,8.21017]
[1777566290249,34.67,76311.96,0.1,-0.06466,6e-05,8.20976]
[1777566295751,34.67,76309.29,0.1,-0.06478,6e-05,8.22178]
[1777566300786,34.66,76309.09,0.1,-0.06477,6e-05,8.22075]
[1777566305821,34.66,76305.06,0.1,-0.06499,6e-05,8.24178]
[1777566311980,34.66,76300.69,0.1,-0.06524,6e-05,8.26543]
[1777566317905,34.66,76310.86,0.1,-0.06466,6e-05,8.21034]
[1777566322940,34.66,76305.44,0.1,-0.06497,6e-05,8.23992]
[1777566327975,34.66,76309.51,0.1,-0.06474,6e-05,8.21798]
[1777566334017,34.66,76306.99,0.1,-0.06486,6e-05,8.22832]
[1777566339059,34.66,76302.36,0.1,-0.06512,6e-05,8.25349]
[1777566344087,34.66,76309.26,0.1,-0.06474,6e-05,8.21617]
[1777566349123,34.66,76306.35,0.1,-0.0649,6e-05,8.23211]
[1777566354160,34.66,76309.17,0.1,-0.06474,6e-05,8.21694]
[1777566360011,34.67,76308.81,0.1,-0.06477,6e-05,8.21907]
[1777566365236,34.67,76313.75,0.1,-0.06449,6e-05,8.19253]
[1777566370270,34.66,76317.12,0.1,-0.0643,6e-05,8.17386]
[1777566375305,34.66,76314.56,0.1,-0.06444,6e-05,8.18718]
[1777566380340,34.66,76315.89,0.1,-0.06437,6e-05,8.18023]
[1777566385375,34.66,76320.72,0.1,-0.0641,6e-05,8.15444]
[1777566390410,34.67,76319.4,0.1,-0.06418,6e-05,8.16194]
[1777566393338,34.67,76317.42,0.1,-0.06426,6e-05,8.16925]
[1777566393667,34.67,76317.42,0.1,-0.06426,6e-05,8.16925]
[1777566393768,34.67,76316.5,0.1,-0.06432,6e-05,8.1743]
[1777566398826,34.66,76317.5,0.1,-0.06424,6e-05,8.16729]
[1777566404508,34.66,76316.49,0.1,-0.06429,6e-05,8.17206]
[1777566407852,34.66,76318.64,0.1,-0.06417,6e-05,8.16052]
[1777566407946,34.66,76320.19,0.1,-0.06409,6e-05,8.15219]
[1777566414150,34.66,76320.96,0.1,-0.06404,6e-05,8.14776]
[1777566419426,34.66,76319.35,0.1,-0.0641,6e-05,8.15371]
[1777566424648,34.65,76320.05,0.1,-0.06404,6e-05,8.14793]
[1777566429683,34.65,76324.74,0.1,-0.06376,6e-05,8.12068]
[1777566434719,34.64,76318.3,0.1,-0.0641,6e-05,8.15349]
[1777566439753,34.64,76320.96,0.1,-0.06393,6e-05,8.13682]
[1777566444787,34.64,76322.69,0.1,-0.06382,6e-05,8.12565]
[1777566449822,34.63,76325.64,0.1,-0.06363,6e-05,8.10793]
[1777566454858,34.63,76324.57,0.1,-0.06365,6e-05,8.10849]
[1777566459893,34.63,76323.8,0.1,-0.0637,6e-05,8.11312]
[1777566464928,34.63,76315.99,0.1,-0.06414,6e-05,8.15559]
[1777566465935,34.63,76301.76,0.1,-0.06493,6e-05,8.23271]
[1777566468956,34.63,76283.61,0.1,-0.06596,6e-05,8.33182]
[1777566473991,34.63,76277.97,0.1,-0.06629,6e-05,8.3631]
[1777566475145,34.63,76277.97,0.1,-0.06629,6e-05,8.3631]
[1777566477452,34.63,76273.26,0.1,-0.06657,6e-05,8.38967]
[1777566478024,34.63,76274.01,0.1,-0.06653,6e-05,8.38577]
[1777566483054,34.64,76266.55,0.1,-0.06696,6e-05,8.42751]
[1777566488090,34.64,76264.81,0.1,-0.06707,6e-05,8.43778]
[1777566493124,34.64,76253.73,0.1,-0.06772,6e-05,8.49959]
[1777566495230,34.64,76251.96,0.1,-0.06782,6e-05,8.50941]
[1777566496145,34.64,76252.66,0.1,-0.06778,6e-05,8.50556]
[1777566501181,34.64,76254.92,0.1,-0.06765,6e-05,8.49316]
[1777566506216,34.64,76253.07,0.1,-0.06776,6e-05,8.50348]
[1777566511251,34.64,76254.38,0.1,-0.06766,6e-05,8.49273]
[1777566516286,34.64,76255.16,0.1,-0.06762,6e-05,8.48851]
[1777566521320,34.64,76257.05,0.1,-0.06751,6e-05,8.47817]
[1777566526357,34.64,76260.77,0.1,-0.06729,6e-05,8.45777]
[1777566531392,34.64,76260.83,0.1,-0.06729,6e-05,8.45768]
[1777566536862,34.64,76262.1,0.1,-0.06722,6e-05,8.45085]
[1777566538678,34.64,76261.8,0.1,-0.06724,6e-05,8.45261]
[1777566538752,34.64,76274.5,0.1,-0.06651,6e-05,8.38281]
[1777566540202,34.64,76274.5,0.1,-0.06651,6e-05,8.38281]
[1777566540272,34.64,76271.94,0.1,-0.06666,6e-05,8.39715]
[1777566545492,34.64,76273.32,0.1,-0.06659,6e-05,8.39046]
[1777566550528,34.64,76268.88,0.1,-0.06685,6e-05,8.41543]
[1777566552351,34.64,76269.27,0.1,-0.06683,6e-05,8.4134]
[1777566552548,34.64,76269.33,0.1,-0.06683,6e-05,8.41319]
[1777566554329,34.64,76269.33,0.1,-0.06683,6e-05,8.41319]
[1777566554376,34.64,76270.51,0.1,-0.06676,6e-05,8.40683]
[1777566554557,34.65,76271.68,0.1,-0.06669,6e-05,8.40053]
[1777566559593,34.65,76271.65,0.1,-0.0667,6e-05,8.4014]
[1777566564629,34.65,76275.62,0.1,-0.06648,6e-05,8.38046]
[1777566566549,34.65,76275.82,0.1,-0.06647,6e-05,8.37954]
[1777566566643,34.65,76275.8,0.1,-0.06648,6e-05,8.37984]
[1777566568234,34.65,76275.8,0.1,-0.06648,6e-05,8.37984]
[1777566568602,34.65,76275.84,0.1,-0.06648,6e-05,8.37999]
[1777566568681,34.65,76279.01,0.1,-0.0663,6e-05,8.36261]
[1777566572468,34.65,76281.38,0.1,-0.06614,6e-05,8.34675]
[1777566572684,34.65,76283.18,0.1,-0.06604,6e-05,8.33714]
[1777566577719,34.65,76282.1,0.1,-0.06612,6e-05,8.34434]
[1777566582757,34.66,76280.87,0.1,-0.0662,6e-05,8.35244]
[1777566587792,34.66,76287.87,0.1,-0.06582,6e-05,8.31555]
[1777566588903,34.66,76287.87,0.1,-0.06582,6e-05,8.31555]
[1777566588938,34.66,76287.38,0.1,-0.06585,6e-05,8.31889]
[1777566589809,34.66,76287.38,0.1,-0.06585,6e-05,8.31889]
[1777566590980,34.66,76287.29,0.1,-0.06586,6e-05,8.31939]
[1777566591076,34.66,76293.5,0.1,-0.06551,6e-05,8.28619]
[1777566596210,34.66,76297.25,0.1,-0.06531,6e-05,8.267]
[1777566600186,34.67,76311.23,0.1,-0.06454,6e-05,8.19306]
[1777566606930,34.67,76318.3,0.1,-0.06416,6e-05,8.15617]
[1777566611970,34.67,76325.14,0.1,-0.06378,6e-05,8.11954]
[1777566612886,34.67,76325.14,0.1,-0.06378,6e-05,8.11954]
[1777566613273,34.67,76325.14,0.1,-0.06378,6e-05,8.11954]
[1777566613333,34.67,76327.46,0.1,-0.06366,6e-05,8.10713]
[1777566615292,34.67,76327.46,0.1,-0.06366,6e-05,8.10721]
[1777566615347,34.67,76328.16,0.1,-0.06362,6e-05,8.10354]
[1777566621034,34.67,76323.89,0.1,-0.06386,6e-05,8.12695]
[1777566623274,34.67,76323.64,0.1,-0.06388,6e-05,8.12835]
[1777566623400,34.67,76323.64,0.1,-0.06388,6e-05,8.12835]
[1777566624055,34.67,76323.34,0.1,-0.06389,6e-05,8.13007]
[1777566627075,34.67,76338.59,0.1,-0.06304,5e-05,8.04747]
[1777566629500,34.67,76337.31,0.1,-0.06311,5e-05,8.05379]
[1777566629516,34.67,76337.31,0.1,-0.06311,5e-05,8.05379]
[1777566630099,34.67,76337.08,0.1,-0.06312,6e-05,8.05474]
[1777566635131,34.67,76335.26,0.1,-0.06318,6e-05,8.05967]
[1777566640166,34.67,76331.43,0.1,-0.06339,6e-05,8.08041]
[1777566641023,34.67,76331.43,0.1,-0.06339,6e-05,8.08041]
[1777566641683,34.67,76335.79,0.1,-0.06315,6e-05,8.05713]
[1777566642181,34.67,76336.0,0.1,-0.06314,6e-05,8.05617]
[1777566643703,34.67,76336.0,0.1,-0.06315,6e-05,8.05633]
[1777566644194,34.67,76336.08,0.1,-0.06314,6e-05,8.05607]
[1777566646459,34.67,76339.84,0.1,-0.06294,5e-05,8.03628]
[1777566647760,34.67,76338.34,0.1,-0.06302,5e-05,8.04451]
[1777566648224,34.67,76338.59,0.1,-0.06301,5e-05,8.04335]
[1777566653262,34.67,76339.75,0.1,-0.06294,5e-05,8.03584]
[1777566655861,34.67,76334.88,0.1,-0.0632,6e-05,8.06142]
[1777566655866,34.67,76334.88,0.1,-0.0632,6e-05,8.06142]
[1777566656278,34.67,76334.88,0.1,-0.0632,6e-05,8.0611]
[1777566656674,34.67,76334.88,0.1,-0.0632,6e-05,8.0611]
[1777566657895,34.66,76335.45,0.1,-0.06316,6e-05,8.05774]
[1777566658293,34.66,76335.65,0.1,-0.06315,6e-05,8.05637]
[1777566663328,34.66,76335.01,0.1,-0.06317,6e-05,8.05828]
[1777566666002,34.66,76331.15,0.1,-0.06337,6e-05,8.07836]
[1777566666010,34.66,76331.15,0.1,-0.06337,6e-05,8.07836]
[1777566671128,34.66,76331.3,0.1,-0.06335,6e-05,8.07586]
[1777566676152,34.66,76329.32,0.1,-0.06346,6e-05,8.08655]
[1777566677603,34.66,76324.87,0.1,-0.0637,6e-05,8.11023]
[1777566678294,34.66,76324.87,0.1,-0.0637,6e-05,8.11023]
[1777566684258,34.66,76326.08,0.1,-0.06364,6e-05,8.10418]
[1777566686618,34.66,76320.78,0.1,-0.06394,6e-05,8.13298]
[1777566687332,34.66,76320.78,0.1,-0.06394,6e-05,8.13298]
[1777566692372,34.66,76319.42,0.1,-0.06399,6e-05,8.13697]
[1777566697566,34.66,76315.65,0.1,-0.0642,6e-05,8.15741]
[1777566702188,34.66,76318.37,0.1,-0.06405,6e-05,8.14283]
[1777566702231,34.66,76317.82,0.1,-0.06408,6e-05,8.14583]
[1777566703919,34.66,76313.86,0.1,-0.0643,6e-05,8.16725]
[1777566704535,34.66,76311.26,0.1,-0.06445,6e-05,8.18131]
[1777566704957,34.66,76307.93,0.1,-0.06463,6e-05,8.19934]
[1777566708599,34.66,76305.4,0.1,-0.06477,6e-05,8.21294]
[1777566708670,34.66,76305.2,0.1,-0.06478,6e-05,8.21396]
[1777566713677,34.66,76305.27,0.1,-0.06478,6e-05,8.21319]
[1777566718713,34.66,76305.91,0.1,-0.06474,6e-05,8.20925]
[1777566723748,34.66,76293.12,0.1,-0.06545,6e-05,8.27819]
[1777566728783,34.65,76291.3,0.1,-0.06554,6e-05,8.2872]
[1777566733824,34.65,76287.1,0.1,-0.06577,6e-05,8.30919]
[1777566736991,34.65,76286.25,0.1,-0.06582,6e-05,8.31345]
[1777566742890,34.65,76284.69,0.1,-0.0659,6e-05,8.32077]
[1777566745111,34.65,76282.82,0.1,-0.066,6e-05,8.33082]
[1777566746657,34.65,76279.21,0.1,-0.0662,6e-05,8.35021]
[1777566751952,34.65,76279.91,0.1,-0.06615,6e-05,8.34369]
[1777566756986,34.65,76278.91,0.1,-0.06622,6e-05,8.35071]
[1777566762025,34.66,76287.47,0.1,-0.06575,6e-05,8.30552]
[1777566767058,34.66,76290.54,0.1,-0.06558,6e-05,8.28949]
[1777566772093,34.66,76289.41,0.1,-0.06566,6e-05,8.29756]
[1777566773644,34.66,76294.17,0.1,-0.0654,6e-05,8.27186]
[1777566773968,34.66,76294.17,0.1,-0.0654,6e-05,8.27186]
[1777566775523,34.66,76294.53,0.1,-0.06538,6e-05,8.2699]
[1777566776203,34.66,76304.41,0.1,-0.06482,6e-05,8.21593]
[1777566777560,34.66,76304.41,0.1,-0.06482,6e-05,8.21593]
[1777566781655,34.66,76303.88,0.1,-0.06484,6e-05,8.21864]
[1777566782163,34.66,76301.8,0.1,-0.06496,6e-05,8.22989]
[1777566783627,34.66,76295.85,0.1,-0.0653,6e-05,8.26217]
[1777566785228,34.66,76295.85,0.1,-0.06529,6e-05,8.26208]
[1777566785747,34.66,76294.01,0.1,-0.0654,6e-05,8.27199]
[1777566791227,34.66,76290.12,0.1,-0.06563,6e-05,8.29465]
[1777566796261,34.67,76286.36,0.1,-0.06587,6e-05,8.31718]
[1777566802144,34.67,76283.83,0.1,-0.06604,6e-05,8.33333]
[1777566807338,34.67,76282.63,0.1,-0.06612,6e-05,8.34179]
[1777566812374,34.67,76279.84,0.1,-0.06625,6e-05,8.35277]
[1777566817558,34.67,76282.62,0.1,-0.06609,6e-05,8.33706]
[1777566827477,34.67,76280.56,0.1,-0.06619,6e-05,8.34723]
[1777566832514,34.67,76273.29,0.1,-0.0666,6e-05,8.38652]
[1777566837548,34.67,76273.74,0.1,-0.06657,6e-05,8.38332]
[1777566842583,34.67,76274.76,0.1,-0.06653,6e-05,8.37962]
[1777566847618,34.67,76273.58,0.1,-0.06662,6e-05,8.38791]
[1777566849193,34.67,76273.91,0.1,-0.0666,6e-05,8.38646]
[1777566850640,34.68,76289.74,0.1,-0.0657,6e-05,8.30006]
[1777566851445,34.68,76289.74,0.1,-0.0657,6e-05,8.30006]
[1777566852366,34.67,76289.74,0.1,-0.0657,6e-05,8.29998]
[1777566853219,34.67,76292.51,0.1,-0.06554,6e-05,8.28484]
[1777566853750,34.67,76295.41,0.1,-0.06538,6e-05,8.26904]
[1777566859543,34.67,76289.96,0.1,-0.06569,6e-05,8.29873]
[1777566863885,34.67,76286.51,0.1,-0.06588,6e-05,8.31741]
[1777566868790,34.68,76285.42,0.1,-0.06595,6e-05,8.32447]
[1777566874807,34.68,76280.01,0.1,-0.06624,6e-05,8.35033]
[1777566879842,34.68,76279.94,0.1,-0.06623,6e-05,8.35018]
[1777566884876,34.67,76281.86,0.1,-0.06612,6e-05,8.33924]
[1777566889914,34.67,76296.15,0.1,-0.06531,6e-05,8.26116]
[1777566890809,34.67,76296.15,0.1,-0.06531,6e-05,8.26116]
[1777566891113,34.67,76296.15,0.1,-0.06531,6e-05,8.26116]
[1777566891443,34.67,76306.79,0.1,-0.06471,6e-05,8.20341]
[1777566894949,34.68,76323.1,0.1,-0.0638,6e-05,8.11575]
[1777566899986,34.68,76326.96,0.1,-0.0636,6e-05,8.09565]
[1777566901406,34.68,76326.96,0.1,-0.0636,6e-05,8.09565]
[1777566901407,34.68,76330.09,0.1,-0.06343,6e-05,8.07928]
[1777566903664,34.68,76330.09,0.1,-0.06343,6e-05,8.07928]
[1777566904013,34.68,76336.82,0.1,-0.06306,5e-05,8.04369]
[1777566906456,34.68,76342.69,0.1,-0.06274,5e-05,8.01258]
[1777566906518,34.68,76343.13,0.1,-0.06272,5e-05,8.01092]
[1777566911261,34.68,76340.1,0.1,-0.0629,5e-05,8.0281]
[1777566911288,34.68,76340.77,0.1,-0.06287,5e-05,8.02512]
[1777566915858,34.68,76344.0,0.1,-0.0627,5e-05,8.00871]
[1777566916457,34.68,76344.0,0.1,-0.0627,5e-05,8.00871]
[1777566917312,34.69,76347.2,0.1,-0.06253,5e-05,7.99228]
[1777566917332,34.69,76347.73,0.1,-0.0625,5e-05,7.98945]
[1777566923144,34.69,76349.39,0.1,-0.06243,5e-05,7.9827]
[1777566924474,34.69,76349.39,0.1,-0.06243,5e-05,7.9827]
[1777566924560,34.69,76344.72,0.1,-0.0627,5e-05,8.00831]
[1777566926376,34.69,76344.72,0.1,-0.0627,5e-05,8.00831]
[1777566931695,34.69,76345.66,0.1,-0.06266,5e-05,8.00487]
[1777566933722,34.7,76346.78,0.1,-0.06258,5e-05,7.99605]
[1777566940477,34.7,76349.77,0.1,-0.06245,5e-05,7.98281]
[1777566941836,34.7,76349.94,0.1,-0.06244,5e-05,7.98258]
[1777566942280,34.7,76350.22,0.1,-0.06243,5e-05,7.98143]
[1777566946794,34.7,76349.67,0.1,-0.06247,5e-05,7.98563]
[1777566947912,34.71,76349.99,0.1,-0.06246,5e-05,7.98423]
[1777566947914,34.71,76349.99,0.1,-0.06246,5e-05,7.98423]
[1777566948321,34.71,76350.27,0.1,-0.06245,5e-05,7.98305]
[1777566953357,34.71,76351.22,0.1,-0.06241,5e-05,7.97949]
[1777566958392,34.71,76356.38,0.1,-0.06215,5e-05,7.95372]
[1777566963427,34.72,76363.25,0.1,-0.06179,5e-05,7.91899]
[1777566967433,34.72,76363.24,0.1,-0.06181,5e-05,7.92023]
[1777566967502,34.72,76362.57,0.1,-0.06185,5e-05,7.92418]
[1777566970914,34.72,76360.72,0.1,-0.06196,5e-05,7.93515]
[1777566971483,34.72,76360.93,0.1,-0.06195,5e-05,7.93441]
[1777566971836,34.72,76360.93,0.1,-0.06195,5e-05,7.93441]
[1777566972490,34.72,76359.5,0.1,-0.06203,5e-05,7.94238]
[1777566973266,34.72,76359.5,0.1,-0.06203,5e-05,7.94238]
[1777566973497,34.72,76360.5,0.1,-0.06198,5e-05,7.93744]
[1777566978534,34.73,76361.37,0.1,-0.06195,5e-05,7.93472]
[1777566983567,34.73,76361.04,0.1,-0.06199,5e-05,7.93836]
[1777566987551,34.73,76366.28,0.1,-0.06172,5e-05,7.91169]
[1777566987595,34.73,76370.09,0.1,-0.06152,5e-05,7.89194]
[1777566992630,34.74,76365.5,0.1,-0.06176,5e-05,7.91497]
[1777566996133,34.74,76364.54,0.1,-0.06183,5e-05,7.92132]
[1777566996659,34.74,76363.97,0.1,-0.06186,5e-05,7.92477]
[1777567001400,34.74,76367.14,0.1,-0.06171,5e-05,7.90968]
[1777567001693,34.74,76365.96,0.1,-0.06177,5e-05,7.91638]
[1777567006729,34.75,76363.16,0.1,-0.06195,5e-05,7.93341]
[1777567011763,34.75,76361.84,0.1,-0.06204,5e-05,7.9425]
[1777567016798,34.75,76366.5,0.1,-0.06179,5e-05,7.91822]
[1777567022681,34.75,76362.59,0.1,-0.062,5e-05,7.93882]
[1777567027785,34.75,76362.31,0.1,-0.06202,5e-05,7.94017]
[1777567028054,34.75,76363.51,0.1,-0.06195,5e-05,7.93373]
[1777567028440,34.75,76363.51,0.1,-0.06195,5e-05,7.93373]
[1777567028764,34.75,76351.67,0.1,-0.0626,5e-05,7.99708]
[1777567028991,34.75,76351.67,0.1,-0.0626,5e-05,7.99708]
[1777567029003,34.75,76347.07,0.1,-0.06285,5e-05,8.02161]
[1777567030237,34.75,76347.07,0.1,-0.06285,5e-05,8.02161]
[1777567031018,34.75,76351.56,0.1,-0.06261,5e-05,7.99825]
[1777567031070,34.75,76351.56,0.1,-0.06261,5e-05,7.99825]
[1777567031258,34.75,76351.56,0.1,-0.06261,5e-05,7.99825]
[1777567031271,34.75,76351.56,0.1,-0.06261,5e-05,7.99825]
[1777567031344,34.75,76355.97,0.1,-0.06237,5e-05,7.97477]
[1777567037044,34.76,76356.4,0.1,-0.06236,5e-05,7.97422]
[1777567037110,34.76,76356.4,0.1,-0.06236,5e-05,7.97422]
[1777567037187,34.76,76353.46,0.1,-0.06253,5e-05,7.99023]
[1777567040525,34.76,76347.56,0.1,-0.06286,5e-05,8.02236]
[1777567041156,34.76,76347.1,0.1,-0.06289,5e-05,8.02541]
[1777567041235,34.76,76347.2,0.1,-0.06288,5e-05,8.02487]
[1777567046459,34.76,76346.67,0.1,-0.06292,5e-05,8.02884]
[1777567049289,34.76,76351.92,0.1,-0.06264,5e-05,8.00171]
[1777567049336,34.76,76353.49,0.1,-0.06256,5e-05,7.99368]
[1777567052505,34.77,76350.1,0.1,-0.06273,5e-05,8.00895]
[1777567053156,34.77,76349.15,0.1,-0.06279,5e-05,8.01464]
[1777567059094,34.77,76348.89,0.1,-0.06282,5e-05,8.01796]
[1777567064322,34.77,76349.01,0.1,-0.06283,5e-05,8.01858]
[1777567068561,34.78,76338.36,0.1,-0.06343,6e-05,8.07723]
[1777567071609,34.78,76332.69,0.1,-0.06376,6e-05,8.10985]
[1777567072141,34.78,76329.13,0.1,-0.06398,6e-05,8.13034]
[1777567077685,34.78,76317.7,0.1,-0.06462,6e-05,8.19273]
[1777567083262,34.78,76317.43,0.1,-0.06464,6e-05,8.19427]
[1777567085962,34.78,76317.48,0.1,-0.06463,6e-05,8.19399]
[1777567091319,34.78,76321.43,0.1,-0.06441,6e-05,8.17266]
[1777567096355,34.78,76321.24,0.1,-0.06442,6e-05,8.1737]
[1777567097214,34.78,76321.24,0.1,-0.06442,6e-05,8.1737]
[1777567098549,34.78,76321.26,0.1,-0.06442,6e-05,8.1736]
[1777567099999,34.79,76327.39,0.1,-0.06408,6e-05,8.14066]
[1777567100857,34.79,76329.28,0.1,-0.06398,6e-05,8.13056]
[1777567102025,34.79,76329.28,0.1,-0.06398,6e-05,8.13056]
[1777567102406,34.79,76327.94,0.1,-0.06405,6e-05,8.13783]
[1777567107435,34.79,76323.93,0.1,-0.06428,6e-05,8.15964]
[1777567112471,34.79,76321.51,0.1,-0.06439,6e-05,8.16919]
[1777567113726,34.79,76321.51,0.1,-0.06439,6e-05,8.16919]
[1777567119520,34.79,76320.42,0.1,-0.06445,6e-05,8.17499]
[1777567124554,34.79,76320.78,0.1,-0.06443,6e-05,8.17297]
[1777567129590,34.79,76324.07,0.1,-0.06424,6e-05,8.1552]
[1777567134487,34.79,76321.64,0.1,-0.06438,6e-05,8.16825]
[1777567138550,34.79,76323.42,0.1,-0.06428,6e-05,8.15862]
[1777567143689,34.78,76312.72,0.1,-0.06487,6e-05,8.21612]
[1777567148725,34.78,76316.81,0.1,-0.06464,6e-05,8.19359]
[1777567153759,34.78,76318.84,0.1,-0.06453,6e-05,8.1824]
[1777567157794,34.78,76318.77,0.1,-0.06453,6e-05,8.18266]
[1777567163829,34.78,76321.27,0.1,-0.06439,6e-05,8.16901]
[1777567168864,34.78,76322.14,0.1,-0.06434,6e-05,8.16426]
[1777567173898,34.78,76320.03,0.1,-0.06443,6e-05,8.17211]
[1777567176353,34.78,76319.98,0.1,-0.06443,6e-05,8.17237]
[1777567181956,34.78,76320.46,0.1,-0.06441,6e-05,8.16976]
[1777567186989,34.78,76319.61,0.1,-0.06445,6e-05,8.17439]
[1777567192025,34.78,76318.81,0.1,-0.0645,6e-05,8.1787]
[1777567197486,34.78,76321.51,0.1,-0.06435,6e-05,8.16423]
[1777567200687,34.78,76321.64,0.1,-0.06434,6e-05,8.1636]
[1777567205252,34.78,76313.74,0.1,-0.06478,6e-05,8.20628]
[1777567211160,34.78,76307.87,0.1,-0.06511,6e-05,8.23762]
[1777567212847,34.78,76307.87,0.1,-0.06511,6e-05,8.23762]
[1777567214883,34.78,76307.98,0.1,-0.0651,6e-05,8.23676]
[1777567217703,34.78,76305.26,0.1,-0.06525,6e-05,8.25133]
[1777567223242,34.78,76316.71,0.1,-0.06463,6e-05,8.19109]
[1777567228277,34.78,76317.02,0.1,-0.06461,6e-05,8.18934]
[1777567233312,34.78,76314.57,0.1,-0.06472,6e-05,8.19884]
[1777567238348,34.78,76315.39,0.1,-0.06467,6e-05,8.19421]
[1777567243373,34.78,76306.59,0.1,-0.06516,6e-05,8.24154]
[1777567244070,34.78,76283.51,0.1,-0.06647,6e-05,8.36734]
[1777567246639,34.78,76296.86,0.1,-0.06571,6e-05,8.29431]
[1777567252447,34.79,76297.08,0.1,-0.06572,6e-05,8.29474]
[1777567257482,34.79,76296.49,0.1,-0.06576,6e-05,8.29943]
[1777567262519,34.79,76289.81,0.1,-0.06616,6e-05,8.33722]
[1777567267553,34.79,76288.08,0.1,-0.06627,6e-05,8.3479]
[1777567272590,34.8,76287.8,0.1,-0.06629,6e-05,8.3501]
[1777567277622,34.79,76292.57,0.1,-0.06601,6e-05,8.32289]
[1777567282657,34.79,76294.95,0.1,-0.06586,6e-05,8.30896]
[1777567286203,34.79,76292.23,0.1,-0.06601,6e-05,8.32302]
[1777567293734,34.79,76278.81,0.1,-0.06677,6e-05,8.39419]
[1777567295955,34.79,76279.24,0.1,-0.06674,6e-05,8.39205]
[1777567301790,34.79,76280.65,0.1,-0.06667,6e-05,8.38482]
[1777567306826,34.79,76281.1,0.1,-0.06663,6e-05,8.38097]
[1777567311861,34.79,76280.42,0.1,-0.06665,6e-05,8.38341]
[1777567316896,34.79,76279.58,0.1,-0.06669,6e-05,8.38676]
[1777567321930,34.78,76277.77,0.1,-0.06678,6e-05,8.39542]
[1777567326966,34.78,76275.0,0.1,-0.06693,6e-05,8.40933]
[1777567328466,34.78,76272.27,0.1,-0.06708,6e-05,8.42403]
[1777567330473,34.78,76272.1,0.1,-0.06709,6e-05,8.42491]
[1777567332520,34.78,76275.36,0.1,-0.06691,6e-05,8.40753]
[1777567333700,34.78,76276.21,0.1,-0.06686,6e-05,8.40314]
[1777567339050,34.78,76287.1,0.1,-0.06623,6e-05,8.34283]
[1777567344103,34.78,76288.14,0.1,-0.06616,6e-05,8.33649]
[1777567348812,34.78,76286.73,0.1,-0.06624,6e-05,8.34367]
[1777567354157,34.78,76286.14,0.1,-0.06624,6e-05,8.34266]
[1777567359192,34.78,76281.89,0.1,-0.06649,6e-05,8.36679]
[1777567364227,34.78,76283.39,0.1,-0.06643,6e-05,8.36061]
[1777567369262,34.79,76283.22,0.1,-0.06646,6e-05,8.36358]
[1777567374298,34.79,76276.14,0.1,-0.06688,6e-05,8.40427]
[1777567379333,34.79,76275.98,0.1,-0.06691,6e-05,8.40689]
[1777567384367,34.8,76280.38,0.1,-0.06668,6e-05,8.38454]
[1777567389402,34.8,76280.63,0.1,-0.06668,6e-05,8.38502]
[1777567394437,34.8,76282.89,0.1,-0.06656,6e-05,8.37295]
[1777567397483,34.8,76284.23,0.1,-0.06648,6e-05,8.3653]
[1777567399538,34.8,76279.31,0.1,-0.06675,6e-05,8.39184]
[1777567405516,34.8,76282.77,0.1,-0.06654,6e-05,8.37175]
[1777567410551,34.8,76281.85,0.1,-0.06659,6e-05,8.376]
[1777567415586,34.8,76283.24,0.1,-0.06648,6e-05,8.36412]
[1777567420620,34.79,76285.98,0.1,-0.06631,6e-05,8.34845]
[1777567421832,34.79,76285.98,0.1,-0.06631,6e-05,8.34845]
[1777567427670,34.79,76279.41,0.1,-0.06667,6e-05,8.3831]
[1777567432705,34.79,76279.78,0.1,-0.06664,6e-05,8.38007]
[1777567437740,34.79,76286.33,0.1,-0.06626,6e-05,8.34346]
[1777567442775,34.79,76290.06,0.1,-0.06604,6e-05,8.32223]
[1777567446576,34.79,76295.49,0.1,-0.06573,6e-05,8.29224]
[1777567447396,34.79,76295.49,0.1,-0.06572,6e-05,8.2921]
[1777567447812,34.79,76300.37,0.1,-0.06545,6e-05,8.26559]
[1777567452238,34.78,76303.95,0.1,-0.06524,6e-05,8.24586]
[1777567452261,34.78,76302.9,0.1,-0.0653,6e-05,8.2515]
[1777567453362,34.78,76302.9,0.1,-0.0653,6e-05,8.25144]
[1777567454256,34.78,76302.9,0.1,-0.0653,6e-05,8.25144]
[1777567454290,34.78,76303.92,0.1,-0.06524,6e-05,8.24585]
[1777567456279,34.78,76304.91,0.1,-0.06519,6e-05,8.24043]
[1777567456875,34.78,76305.04,0.1,-0.06518,6e-05,8.23961]
[1777567458472,34.78,76304.47,0.1,-0.06521,6e-05,8.24264]
[1777567460332,34.78,76305.38,0.1,-0.06516,6e-05,8.23759]
[1777567460903,34.78,76306.55,0.1,-0.06509,6e-05,8.23119]
[1777567462347,34.78,76306.35,0.1,-0.0651,6e-05,8.23223]
[1777567462917,34.78,76305.74,0.1,-0.06513,6e-05,8.23548]
[1777567464568,34.78,76305.21,0.1,-0.06516,6e-05,8.23829]
[1777567466433,34.78,76304.45,0.1,-0.06521,6e-05,8.24227]
[1777567466946,34.78,76304.77,0.1,-0.06519,6e-05,8.24046]
[1777567469278,34.78,76303.24,0.1,-0.06527,6e-05,8.24869]
[1777567470514,34.78,76303.74,0.1,-0.06524,6e-05,8.24581]
[1777567472529,34.78,76304.92,0.1,-0.06516,6e-05,8.23679]
[1777567474574,34.79,76305.42,0.1,-0.06514,6e-05,8.235]
[1777567480053,34.79,76306.69,0.1,-0.06509,6e-05,8.23045]
[1777567480621,34.79,76306.81,0.1,-0.06509,6e-05,8.23026]
[1777567480640,34.79,76306.81,0.1,-0.06509,6e-05,8.23026]
[1777567480653,34.79,76306.81,0.1,-0.06509,6e-05,8.23026]
[1777567481199,34.79,76306.68,0.1,-0.0651,6e-05,8.23143]
[1777567482013,34.79,76306.68,0.1,-0.0651,6e-05,8.23143]
[1777567483023,34.79,76306.68,0.1,-0.06511,6e-05,8.2319]
[1777567483082,34.79,76306.68,0.1,-0.06511,6e-05,8.2319]
[1777567484183,34.79,76304.53,0.1,-0.06523,6e-05,8.24401]
[1777567485446,34.8,76295.86,0.1,-0.06573,6e-05,8.29198]
[1777567491119,34.8,76284.13,0.1,-0.06642,6e-05,8.35819]
[1777567496152,34.8,76290.06,0.1,-0.0661,6e-05,8.32746]
[1777567498529,34.8,76290.24,0.1,-0.0661,6e-05,8.32721]
[1777567499912,34.8,76288.87,0.1,-0.06618,6e-05,8.33505]
[1777567500260,34.8,76288.87,0.1,-0.06618,6e-05,8.33505]
[1777567500322,34.81,76291.24,0.1,-0.06605,6e-05,8.3225]
[1777567505848,34.81,76294.7,0.1,-0.06587,6e-05,8.30564]
[1777567506221,34.81,76293.05,0.1,-0.06597,6e-05,8.31501]
[1777567506692,34.81,76293.05,0.1,-0.06597,6e-05,8.31501]
[1777567512264,34.81,76290.59,0.1,-0.06613,6e-05,8.33053]
[1777567512465,34.81,76290.59,0.1,-0.06613,6e-05,8.33053]
[1777567514050,34.81,76287.42,0.1,-0.06632,6e-05,8.34819]
[1777567519313,34.82,76282.3,0.1,-0.06663,6e-05,8.37825]
[1777567524347,34.82,76281.41,0.1,-0.0667,6e-05,8.3848]
[1777567530255,34.83,76279.93,0.1,-0.06681,6e-05,8.39496]
[1777567532206,34.83,76279.93,0.1,-0.06681,6e-05,8.39496]
[1777567533577,34.83,76281.18,0.1,-0.06672,6e-05,8.38528]
[1777567533663,34.83,76281.28,0.1,-0.06672,6e-05,8.3851]
[1777567534865,34.83,76281.28,0.1,-0.06672,6e-05,8.3851]
[1777567535102,34.83,76281.28,0.1,-0.06672,6e-05,8.3851]
[1777567535183,34.83,76281.77,0.1,-0.0667,6e-05,8.38317]
[1777567539649,34.83,76281.3,0.1,-0.06673,6e-05,8.38686]
[1777567545611,34.84,76280.27,0.1,-0.06682,6e-05,8.39473]
[1777567551124,34.84,76279.01,0.1,-0.06691,6e-05,8.40383]
[1777567553977,34.84,76281.72,0.1,-0.06676,6e-05,8.38974]
[1777567554041,34.84,76284.01,0.1,-0.06664,6e-05,8.37802]
[1777567554848,34.84,76284.01,0.1,-0.06664,6e-05,8.37802]
[1777567556322,34.84,76283.07,0.1,-0.0667,6e-05,8.38354]
[1777567556886,34.84,76280.78,0.1,-0.06683,6e-05,8.39643]
[1777567559828,34.85,76281.64,0.1,-0.06679,6e-05,8.39244]
[1777567563113,34.85,76282.02,0.1,-0.06678,6e-05,8.39148]
[1777567568657,34.85,76276.31,0.1,-0.06713,6e-05,8.42505]
[1777567572036,34.85,76278.0,0.1,-0.06704,6e-05,8.41648]
[1777567575413,34.85,76276.08,0.1,-0.06716,6e-05,8.42802]
[1777567576080,34.86,76275.79,0.1,-0.06718,6e-05,8.42994]
[1777567583056,34.86,76280.46,0.1,-0.06694,6e-05,8.40647]
[1777567588798,34.86,76276.88,0.1,-0.06717,6e-05,8.42862]
[1777567591919,34.87,76279.31,0.1,-0.06704,6e-05,8.41595]
[1777567592663,34.87,76284.58,0.1,-0.06671,6e-05,8.38394]
[1777567598136,34.87,76292.36,0.1,-0.06629,6e-05,8.34375]
[1777567603902,34.87,76297.43,0.1,-0.06603,6e-05,8.31858]
[1777567608141,34.88,76298.45,0.1,-0.06598,6e-05,8.31422]
[1777567613971,34.88,76298.67,0.1,-0.066,6e-05,8.31599]
[1777567617033,34.88,76299.79,0.1,-0.06594,6e-05,8.31026]
[1777567623042,34.89,76303.22,0.1,-0.06577,6e-05,8.29452]
[1777567628079,34.89,76304.05,0.1,-0.06574,6e-05,8.2918]
[1777567633112,34.9,76304.07,0.1,-0.06576,6e-05,8.29341]
[1777567638570,34.9,76304.37,0.1,-0.06575,6e-05,8.29279]
[1777567646203,34.9,76303.62,0.1,-0.06583,6e-05,8.30013]
[1777567651238,34.91,76304.53,0.1,-0.06577,6e-05,8.29322]
[1777567656273,34.91,76305.04,0.1,-0.06576,6e-05,8.29202]
[1777567659196,34.91,76305.19,0.1,-0.06576,6e-05,8.29183]
[1777567662253,34.91,76292.55,0.1,-0.06648,6e-05,8.36133]
[1777567667985,34.91,76296.8,0.1,-0.06625,6e-05,8.33954]
[1777567674399,34.92,76297.34,0.1,-0.06624,6e-05,8.33848]
[1777567679436,34.92,76293.47,0.1,-0.06648,6e-05,8.36092]
[1777567684471,34.92,76283.45,0.1,-0.06706,6e-05,8.41695]
[1777567689505,34.93,76289.32,0.1,-0.06674,6e-05,8.38612]
[1777567692650,34.93,76300.04,0.1,-0.06614,6e-05,8.32862]
[1777567693377,34.93,76300.04,0.1,-0.06614,6e-05,8.32862]
[1777567701465,34.93,76302.36,0.1,-0.06604,6e-05,8.31921]
[1777567705221,34.93,76305.4,0.1,-0.06587,6e-05,8.30343]
[1777567711236,34.94,76307.0,0.1,-0.0658,6e-05,8.2969]
[1777567713502,34.94,76306.33,0.1,-0.06583,6e-05,8.29769]
[1777567714233,34.94,76304.37,0.1,-0.06594,6e-05,8.30899]
[1777567714793,34.94,76302.57,0.1,-0.06605,6e-05,8.31908]
[1777567717469,34.94,76303.05,0.1,-0.06602,6e-05,8.31678]
[1777567722182,34.95,76305.3,0.1,-0.06592,6e-05,8.30648]
[1777567722427,34.95,76305.3,0.1,-0.06592,6e-05,8.30648]
[1777567723716,34.95,76307.05,0.1,-0.06582,6e-05,8.29732]
[1777567725781,34.95,76318.9,0.1,-0.06516,6e-05,8.23401]
[1777567726691,34.95,76317.92,0.1,-0.06522,6e-05,8.23972]
[1777567728746,34.95,76318.34,0.1,-0.0652,6e-05,8.23829]
[1777567729979,34.95,76317.43,0.1,-0.06526,6e-05,8.24362]
[1777567735830,34.96,76314.8,0.1,-0.06544,6e-05,8.26063]
[1777567740865,34.96,76310.37,0.1,-0.0657,6e-05,8.28625]
[1777567745900,34.96,76311.64,0.1,-0.06565,6e-05,8.28098]
[1777567750549,34.96,76313.79,0.1,-0.06554,6e-05,8.27034]
[1777567759998,34.97,76313.43,0.1,-0.06559,6e-05,8.27592]
[1777567762732,34.97,76312.42,0.1,-0.06566,6e-05,8.28201]
[1777567763143,34.97,76312.42,0.1,-0.06566,6e-05,8.28201]
[1777567763861,34.97,76314.15,0.1,-0.06557,6e-05,8.27327]
[1777567765281,34.97,76314.15,0.1,-0.06557,6e-05,8.27327]
[1777567766034,34.97,76318.2,0.1,-0.06535,6e-05,8.25208]
[1777567772083,34.98,76317.58,0.1,-0.06538,6e-05,8.25395]
[1777567775432,34.98,76317.81,0.1,-0.06537,6e-05,8.25338]
[1777567781147,34.99,76317.0,0.1,-0.06544,6e-05,8.26048]
[1777567787187,34.99,76315.94,0.1,-0.06552,6e-05,8.2681]
[1777567787794,34.99,76315.94,0.1,-0.06552,6e-05,8.2681]
[1777567792842,34.99,76313.61,0.1,-0.06567,6e-05,8.28224]
[1777567797864,34.99,76313.53,0.1,-0.06569,6e-05,8.28408]
[1777567802885,35.0,76313.32,0.1,-0.06571,6e-05,8.28658]
[1777567807899,35.0,76312.21,0.1,-0.06579,6e-05,8.29391]
[1777567812948,35.0,76311.02,0.1,-0.06587,6e-05,8.30161]
[1777567813963,35.0,76309.14,0.1,-0.06598,6e-05,8.31204]
[1777567814590,35.0,76309.07,0.1,-0.06599,6e-05,8.31266]
[1777567819607,35.0,76307.73,0.1,-0.06607,6e-05,8.32082]
[1777567820478,35.01,76309.19,0.1,-0.06599,6e-05,8.31314]
[1777567821386,35.01,76312.0,0.1,-0.06583,6e-05,8.29816]
[1777567821442,35.01,76320.26,0.1,-0.06537,6e-05,8.25381]
[1777567826463,35.01,76320.02,0.1,-0.0654,6e-05,8.25667]
[1777567831500,35.01,76316.09,0.1,-0.06561,6e-05,8.27588]
[1777567836533,35.01,76315.74,0.1,-0.06565,6e-05,8.27931]
[1777567841568,35.02,76315.91,0.1,-0.06566,6e-05,8.27997]
[1777567846602,35.02,76316.93,0.1,-0.06561,6e-05,8.27611]
[1777567848147,35.02,76315.8,0.1,-0.06568,6e-05,8.28254]
[1777567848618,35.02,76306.57,0.1,-0.06621,6e-05,8.33278]
[1777567853653,35.02,76307.07,0.1,-0.06619,6e-05,8.33127]
[1777567858687,35.03,76309.2,0.1,-0.06608,6e-05,8.32092]
[1777567863724,35.03,76300.69,0.1,-0.06658,6e-05,8.36823]
[1777567868761,35.03,76301.99,0.1,-0.06651,6e-05,8.36203]
[1777567873799,35.03,76302.03,0.1,-0.06652,6e-05,8.36263]
[1777567878830,35.03,76303.62,0.1,-0.06644,6e-05,8.3549]
[1777567883869,35.04,76299.26,0.1,-0.06669,6e-05,8.37942]
[1777567888903,35.04,76298.1,0.1,-0.06677,6e-05,8.38644]
[1777567893937,35.04,76295.61,0.1,-0.06689,6e-05,8.39695]
[1777567898971,35.04,76293.62,0.1,-0.06701,6e-05,8.40832]
[1777567904007,35.04,76293.57,0.1,-0.06702,6e-05,8.40891]
[1777567909042,35.04,76294.11,0.1,-0.06699,6e-05,8.40626]
[1777567914081,35.04,76295.49,0.1,-0.06691,6e-05,8.39908]
[1777567919114,35.04,76296.15,0.1,-0.06688,6e-05,8.39586]
[1777567924149,35.04,76304.45,0.1,-0.06641,6e-05,8.35125]
[1777567929169,35.04,76296.11,0.1,-0.06689,6e-05,8.39697]
[1777567934557,35.04,76285.73,0.1,-0.06749,6e-05,8.4536]
[1777567940459,35.04,76277.9,0.1,-0.06793,6e-05,8.49608]
[1777567946306,35.04,76277.07,0.1,-0.06798,6e-05,8.50004]
[1777567951341,35.04,76274.68,0.1,-0.06808,6e-05,8.50898]
[1777567956377,35.04,76270.09,0.1,-0.06834,6e-05,8.53364]
[1777567961410,35.04,76271.48,0.1,-0.06826,6e-05,8.52542]
[1777567966446,35.04,76271.08,0.1,-0.06827,6e-05,8.52707]
[1777567971480,35.04,76272.89,0.1,-0.06816,6e-05,8.51668]
[1777567976516,35.04,76272.05,0.1,-0.06821,6e-05,8.52092]
[1777567981551,35.04,76272.1,0.1,-0.0682,6e-05,8.52036]
[1777567986587,35.03,76266.92,0.1,-0.0685,6e-05,8.5485]
[1777567990619,35.03,76254.09,0.1,-0.06925,6e-05,8.61848]
[1777567995649,35.03,76252.75,0.1,-0.06931,6e-05,8.62476]
[1777568000629,35.03,76248.92,0.1,-0.06953,6e-05,8.64498]
[1777568000675,35.03,76248.92,0.1,-0.06953,6e-05,8.64498]
[1777568000716,35.03,76241.58,0.1,-0.06996,6e-05,8.68534]
[1777568002621,35.03,76241.58,0.1,-0.06996,6e-05,8.68504]
[1777568002668,35.03,76241.58,0.1,-0.06996,6e-05,8.68504]
[1777568002710,35.03,76245.69,0.1,-0.06971,6e-05,8.66195]
[1777568003997,35.03,76245.69,0.1,-0.06971,6e-05,8.66167]
[1777568004630,35.03,76245.69,0.1,-0.06971,6e-05,8.66167]
[1777568004718,35.03,76246.43,0.1,-0.06966,6e-05,8.65728]
[1777568009753,35.02,76247.83,0.1,-0.06956,6e-05,8.64805]
[1777568014788,35.02,76247.58,0.1,-0.06954,6e-05,8.64446]
[1777568019823,35.02,76251.94,0.1,-0.06926,6e-05,8.61892]
[1777568023852,35.02,76267.17,0.1,-0.06836,6e-05,8.53412]
[1777568028887,35.02,76270.71,0.1,-0.06815,6e-05,8.51415]
[1777568033922,35.01,76269.96,0.1,-0.06819,6e-05,8.51772]
[1777568038962,35.01,76262.38,0.1,-0.06862,6e-05,8.5586]
[1777568043993,35.01,76258.23,0.1,-0.06886,6e-05,8.58043]
[1777568049027,35.01,76256.31,0.1,-0.06896,6e-05,8.59001]
[1777568050417,35.01,76256.31,0.1,-0.06896,6e-05,8.59001]
[1777568050895,35.01,76256.31,0.1,-0.06896,6e-05,8.59001]
[1777568050903,35.01,76256.31,0.1,-0.06896,6e-05,8.59001]
[1777568051573,35.01,76261.46,0.1,-0.06865,6e-05,8.56125]
[1777568051625,35.01,76263.83,0.1,-0.06851,6e-05,8.54807]
[1777568057751,35.01,76262.04,0.1,-0.06861,6e-05,8.55731]
[1777568057791,35.01,76260.94,0.1,-0.06867,6e-05,8.56301]
[1777568059102,35.01,76260.94,0.1,-0.06867,6e-05,8.56301]
[1777568059115,35.01,76262.8,0.1,-0.06856,6e-05,8.55259]
[1777568064133,35.0,76263.59,0.1,-0.06851,6e-05,8.54733]
[1777568069168,35.0,76264.01,0.1,-0.06847,6e-05,8.54411]
[1777568071593,35.0,76267.02,0.1,-0.06829,6e-05,8.5272]
[1777568071618,35.0,76267.03,0.1,-0.06826,6e-05,8.52341]
[1777568077224,35.0,76270.06,0.1,-0.06808,6e-05,8.50599]
[1777568080402,35.0,76275.72,0.1,-0.06775,6e-05,8.47473]
[1777568081725,35.0,76273.94,0.1,-0.06785,6e-05,8.48438]
[1777568081771,35.0,76273.34,0.1,-0.06788,6e-05,8.48748]
[1777568087294,35.0,76272.4,0.1,-0.06793,6e-05,8.49211]
[1777568091845,35.0,76273.97,0.1,-0.06784,6e-05,8.48323]
[1777568091860,35.0,76273.97,0.1,-0.06784,6e-05,8.48323]
[1777568097838,35.0,76272.12,0.1,-0.06794,6e-05,8.49289]
[1777568100290,35.0,76271.0,0.1,-0.06801,6e-05,8.49891]
[1777568100386,35.0,76268.95,0.1,-0.06812,6e-05,8.51008]
[1777568101381,35.0,76268.95,0.1,-0.06812,6e-05,8.51008]
[1777568101983,35.0,76268.95,0.1,-0.06812,6e-05,8.51008]
[1777568102506,35.0,76256.55,0.1,-0.06884,6e-05,8.57788]
[1777568104013,35.0,76256.55,0.1,-0.06884,6e-05,8.57788]
[1777568104414,35.0,76255.87,0.1,-0.06888,6e-05,8.58143]
[1777568105635,35.0,76255.87,0.1,-0.06888,6e-05,8.58143]
[1777568107159,34.99,76255.01,0.1,-0.06893,6e-05,8.58577]
[1777568107171,34.99,76255.01,0.1,-0.06893,6e-05,8.58577]
[1777568107435,34.99,76248.97,0.1,-0.06928,6e-05,8.6189]
[1777568108443,34.99,76236.22,0.1,-0.07003,6e-05,8.68966]
[1777568110157,34.99,76236.22,0.1,-0.07004,6e-05,8.68981]
[1777568115496,35.0,76240.89,0.1,-0.06976,6e-05,8.66434]
[1777568118255,35.0,76242.86,0.1,-0.06965,6e-05,8.65354]
[1777568118517,35.0,76242.87,0.1,-0.06965,6e-05,8.65355]
[1777568119033,35.0,76242.87,0.1,-0.06965,6e-05,8.65355]
[1777568119519,35.0,76243.36,0.1,-0.06962,6e-05,8.65091]
[1777568120464,35.0,76243.36,0.1,-0.06962,6e-05,8.65091]
[1777568120563,35.0,76243.21,0.1,-0.06963,6e-05,8.65182]
[1777568125498,35.0,76242.29,0.1,-0.06969,6e-05,8.6572]
[1777568125561,35.0,76243.14,0.1,-0.06964,6e-05,8.65256]
[1777568126763,35.0,76243.14,0.1,-0.06964,6e-05,8.65256]
[1777568126847,35.0,76240.35,0.1,-0.0698,6e-05,8.66808]
[1777568128597,35.0,76240.35,0.1,-0.0698,6e-05,8.66813]
[1777568128646,35.0,76237.58,0.1,-0.06997,6e-05,8.68353]
[1777568134626,35.0,76239.95,0.1,-0.0698,6e-05,8.66688]
[1777568138492,35.0,76241.99,0.1,-0.06968,6e-05,8.65561]
[1777568140984,35.0,76246.69,0.1,-0.0694,6e-05,8.62883]
[1777568143663,34.99,76249.58,0.1,-0.06922,6e-05,8.61179]
[1777568143687,34.99,76252.04,0.1,-0.06907,6e-05,8.59788]
[1777568148210,34.99,76248.57,0.1,-0.06926,6e-05,8.61576]
[1777568148722,34.99,76248.05,0.1,-0.06929,6e-05,8.61831]
[1777568150397,34.99,76245.9,0.1,-0.06941,6e-05,8.62986]
[1777568150855,34.99,76245.9,0.1,-0.06941,6e-05,8.62986]
[1777568157079,34.98,76242.1,0.1,-0.06961,6e-05,8.64821]
[1777568158471,34.98,76242.95,0.1,-0.06955,6e-05,8.6431]
[1777568161046,34.98,76234.91,0.1,-0.07002,6e-05,8.6869]
[1777568162492,34.98,76235.46,0.1,-0.06999,6e-05,8.6838]
[1777568167204,34.98,76229.63,0.1,-0.07033,6e-05,8.71588]
[1777568167935,34.98,76229.63,0.1,-0.07033,6e-05,8.71588]
[1777568171100,34.98,76230.58,0.1,-0.07026,6e-05,8.70984]
[1777568173671,34.98,76229.97,0.1,-0.07029,6e-05,8.71227]
[1777568173897,34.98,76232.22,0.1,-0.07015,6e-05,8.69927]
[1777568174597,34.98,76232.22,0.1,-0.07015,6e-05,8.69927]
[1777568174907,34.98,76234.89,0.1,-0.06999,6e-05,8.68397]
[1777568178019,34.97,76238.92,0.1,-0.06974,6e-05,8.66077]
[1777568178932,34.97,76239.64,0.1,-0.06969,6e-05,8.65596]
[1777568180875,34.97,76239.99,0.1,-0.06966,6e-05,8.65362]
[1777568180977,34.97,76235.49,0.1,-0.06993,6e-05,8.67817]
[1777568185981,34.97,76235.83,0.1,-0.06988,6e-05,8.67408]
[1777568191016,34.96,76238.02,0.1,-0.0697,6e-05,8.65607]
[1777568192958,34.96,76239.26,0.1,-0.06963,6e-05,8.64876]
[1777568193030,34.96,76238.79,0.1,-0.06965,6e-05,8.65095]
[1777568195717,34.96,76241.25,0.1,-0.0695,6e-05,8.63648]
[1777568195726,34.96,76241.25,0.1,-0.0695,6e-05,8.63648]
[1777568196078,34.96,76245.75,0.1,-0.06923,6e-05,8.61118]
[1777568197380,34.96,76242.51,0.1,-0.06941,6e-05,8.62875]
[1777568197665,34.96,76242.51,0.1,-0.06941,6e-05,8.62875]
[1777568198071,34.96,76239.85,0.1,-0.06957,6e-05,8.6431]
[1777568198692,34.96,76239.85,0.1,-0.06957,6e-05,8.6431]
[1777568199078,34.96,76240.45,0.1,-0.06953,6e-05,8.63938]
[1777568200453,34.96,76240.92,0.1,-0.0695,6e-05,8.63638]
[1777568203790,34.95,76244.35,0.1,-0.06928,6e-05,8.61625]
[1777568209148,34.95,76244.99,0.1,-0.06922,6e-05,8.61061]
[1777568215068,34.95,76247.49,0.1,-0.06905,6e-05,8.59481]
[1777568215836,34.95,76247.49,0.1,-0.06905,6e-05,8.59481]
[1777568215930,34.95,76247.59,0.1,-0.06904,6e-05,8.59395]
[1777568216967,34.95,76247.59,0.1,-0.06904,6e-05,8.59395]
[1777568217020,34.95,76247.67,0.1,-0.06904,6e-05,8.59319]
[1777568218523,34.95,76238.11,0.1,-0.0696,6e-05,8.64578]
[1777568218611,34.95,76234.77,0.1,-0.06979,6e-05,8.66433]
[1777568219926,34.95,76234.77,0.1,-0.06979,6e-05,8.66433]
[1777568219938,34.95,76234.31,0.1,-0.06982,6e-05,8.66689]
[1777568220688,34.95,76234.31,0.1,-0.06982,6e-05,8.66689]
[1777568221935,34.95,76217.32,0.1,-0.07084,6e-05,8.76146]
[1777568227315,34.94,76207.64,0.1,-0.07141,6e-05,8.81485]
[1777568228288,34.94,76193.79,0.1,-0.07224,6e-05,8.89221]
[1777568233320,34.94,76192.37,0.1,-0.07231,6e-05,8.89856]
[1777568238362,34.94,76189.35,0.1,-0.07248,6e-05,8.91406]
[1777568243881,34.93,76192.23,0.1,-0.07229,6e-05,8.89656]
[1777568249440,34.93,76201.52,0.1,-0.07171,6e-05,8.84268]
[1777568254475,34.93,76204.99,0.1,-0.07147,6e-05,8.8187]
[1777568259510,34.93,76200.67,0.1,-0.07172,6e-05,8.84201]
[1777568262208,34.93,76198.16,0.1,-0.07187,6e-05,8.85575]
[1777568262531,34.93,76197.36,0.1,-0.07191,6e-05,8.86006]
[1777568267567,34.93,76202.56,0.1,-0.07159,6e-05,8.8301]
[1777568269184,34.93,76204.29,0.1,-0.07148,6e-05,8.82028]
[1777568270325,34.93,76207.15,0.1,-0.07131,6e-05,8.80417]
[1777568270588,34.93,76209.38,0.1,-0.07117,6e-05,8.79161]
[1777568275622,34.92,76211.51,0.1,-0.07104,6e-05,8.77954]
[1777568280657,34.92,76209.44,0.1,-0.07117,6e-05,8.7908]
[1777568285692,34.92,76206.79,0.1,-0.07132,6e-05,8.80527]
[1777568290727,34.92,76209.18,0.1,-0.07117,6e-05,8.79149]
[1777568296195,34.92,76207.98,0.1,-0.07124,6e-05,8.79802]
[1777568301426,34.92,76200.2,0.1,-0.07171,6e-05,8.8413]
[1777568306840,34.92,76194.57,0.1,-0.07204,6e-05,8.87197]
[1777568310872,34.92,76199.4,0.1,-0.07174,6e-05,8.84441]
[1777568310970,34.92,76200.67,0.1,-0.07167,6e-05,8.83715]
[1777568316909,34.92,76203.24,0.1,-0.07148,6e-05,8.81839]
[1777568321944,34.92,76199.08,0.1,-0.07172,6e-05,8.84113]
[1777568322549,34.92,76199.08,0.1,-0.07172,6e-05,8.84113]
[1777568323020,34.92,76199.08,0.1,-0.07172,6e-05,8.84113]
[1777568323054,34.92,76199.35,0.1,-0.0717,6e-05,8.83945]
[1777568329118,34.91,76202.66,0.1,-0.0715,6e-05,8.82008]
[1777568329219,34.91,76201.56,0.1,-0.07156,6e-05,8.82611]
[1777568335047,34.91,76204.82,0.1,-0.07135,6e-05,8.80702]
[1777568340081,34.91,76200.14,0.1,-0.07163,6e-05,8.83254]
[1777568345113,34.91,76209.73,0.1,-0.07104,6e-05,8.77814]
[1777568345500,34.91,76209.73,0.1,-0.07104,6e-05,8.77814]
[1777568347370,34.91,76212.51,0.1,-0.07088,6e-05,8.76251]
[1777568348136,34.91,76213.15,0.1,-0.07084,6e-05,8.7589]
[1777568353169,34.91,76220.87,0.1,-0.07038,6e-05,8.71579]
[1777568358204,34.91,76220.25,0.1,-0.07041,6e-05,8.71952]
[1777568363238,34.91,76214.59,0.1,-0.07075,6e-05,8.75119]
[1777568368274,34.91,76217.54,0.1,-0.07058,6e-05,8.73469]
[1777568373914,34.91,76217.46,0.1,-0.07056,6e-05,8.73167]
[1777568379351,34.91,76222.67,0.1,-0.07025,6e-05,8.70302]
[1777568384387,34.91,76222.73,0.1,-0.07025,6e-05,8.703]
[1777568390181,34.91,76229.3,0.1,-0.06986,6e-05,8.6669]
[1777568395463,34.91,76226.44,0.1,-0.07004,6e-05,8.68353]
[1777568398096,34.91,76222.44,0.1,-0.07028,6e-05,8.70589]
[1777568400125,34.91,76218.94,0.1,-0.07049,6e-05,8.72549]
[1777568401227,34.91,76217.5,0.1,-0.07058,6e-05,8.73354]
[1777568403142,34.91,76203.88,0.1,-0.0714,6e-05,8.80961]
[1777568404199,34.91,76203.88,0.1,-0.0714,6e-05,8.80961]
[1777568404230,34.91,76201.78,0.1,-0.07152,6e-05,8.82128]
[1777568404690,34.91,76201.78,0.1,-0.07152,6e-05,8.82128]
[1777568406436,34.91,76196.95,0.1,-0.07181,6e-05,8.8481]
[1777568406493,34.91,76196.95,0.1,-0.07181,6e-05,8.8481]
[1777568408258,34.91,76196.95,0.1,-0.07181,6e-05,8.8481]
[1777568413880,34.91,76187.12,0.1,-0.0724,6e-05,8.90223]
[1777568416276,34.91,76191.69,0.1,-0.07211,6e-05,8.87603]
[1777568415610,34.91,76205.92,0.1,-0.07125,6e-05,8.79584]
[1777568416341,34.91,76205.92,0.1,-0.07125,6e-05,8.79584]
[1777568417151,34.91,76218.45,0.1,-0.07049,6e-05,8.72573]
[1777568422543,34.91,76225.51,0.1,-0.07008,6e-05,8.68688]
[1777568426535,34.91,76221.52,0.1,-0.07032,6e-05,8.70943]
[1777568430646,34.91,76224.32,0.1,-0.07016,6e-05,8.69409]
[1777568435757,34.91,76238.34,0.1,-0.06931,6e-05,8.61343]
[1777568440792,34.92,76247.78,0.1,-0.06876,6e-05,8.56233]
[1777568445825,34.92,76252.64,0.1,-0.06849,6e-05,8.53687]
[1777568450861,34.92,76257.69,0.1,-0.06821,6e-05,8.51024]
[1777568453099,34.92,76251.15,0.1,-0.06859,6e-05,8.54616]
[1777568458918,34.92,76246.71,0.1,-0.06884,6e-05,8.56952]
[1777568460605,34.92,76247.54,0.1,-0.06879,6e-05,8.56478]
[1777568465968,34.92,76256.95,0.1,-0.06823,6e-05,8.51228]
[1777568471002,34.92,76264.7,0.1,-0.06778,6e-05,8.46932]
[1777568473230,34.92,76269.32,0.1,-0.06751,6e-05,8.44395]
[1777568473384,34.92,76269.32,0.1,-0.06751,6e-05,8.44395]
[1777568474023,34.92,76267.96,0.1,-0.06759,6e-05,8.45139]
[1777568479130,34.92,76265.85,0.1,-0.06771,6e-05,8.4629]
[1777568479456,34.92,76265.64,0.1,-0.06772,6e-05,8.46398]
[1777568479473,34.92,76265.64,0.1,-0.06772,6e-05,8.46398]
[1777568480065,34.92,76265.64,0.1,-0.06772,6e-05,8.46398]
[1777568485102,34.92,76257.86,0.1,-0.06817,6e-05,8.50649]
[1777568489467,34.91,76263.0,0.1,-0.06787,6e-05,8.47793]
[1777568490045,34.91,76263.0,0.1,-0.06787,6e-05,8.47793]
[1777568490546,34.91,76260.36,0.1,-0.06802,6e-05,8.4924]
[1777568495557,34.92,76246.22,0.1,-0.06883,6e-05,8.56739]
[1777568501213,34.92,76247.47,0.1,-0.06875,6e-05,8.56034]
[1777568505739,34.91,76248.18,0.1,-0.06871,6e-05,8.55596]
[1777568505991,34.91,76248.18,0.1,-0.06871,6e-05,8.55596]
[1777568506254,34.91,76248.22,0.1,-0.0687,6e-05,8.55574]
[1777568507688,34.91,76253.21,0.1,-0.06841,6e-05,8.52811]
[1777568508262,34.91,76253.21,0.1,-0.06841,6e-05,8.52801]
[1777568509095,34.91,76253.21,0.1,-0.06841,6e-05,8.52801]
[1777568509839,34.91,76249.45,0.1,-0.06863,6e-05,8.54864]
[1777568510535,34.91,76248.82,0.1,-0.06867,6e-05,8.55202]
[1777568511942,34.91,76252.69,0.1,-0.06844,6e-05,8.53061]
[1777568512292,34.91,76252.51,0.1,-0.06845,6e-05,8.53152]
[1777568516562,34.91,76262.16,0.1,-0.06788,6e-05,8.47829]
[1777568516571,34.91,76262.16,0.1,-0.06788,6e-05,8.47829]
[1777568516574,34.91,76262.16,0.1,-0.06788,6e-05,8.47829]
[1777568517325,34.91,76263.02,0.1,-0.06783,6e-05,8.47355]
[1777568521224,34.91,76263.74,0.1,-0.06779,6e-05,8.46949]
[1777568522652,34.91,76258.25,0.1,-0.06811,6e-05,8.49953]
[1777568524019,34.91,76262.83,0.1,-0.06784,6e-05,8.47432]
[1777568524587,34.91,76264.16,0.1,-0.06776,6e-05,8.46698]
[1777568530416,34.91,76256.97,0.1,-0.06818,6e-05,8.5061]
[1777568531207,34.91,76256.97,0.1,-0.06818,6e-05,8.5061]
[1777568531295,34.91,76257.22,0.1,-0.06816,6e-05,8.50462]
[1777568534023,34.91,76257.73,0.1,-0.06813,6e-05,8.5016]
[1777568534444,34.91,76258.04,0.1,-0.06811,6e-05,8.49979]
[1777568536850,34.91,76258.16,0.1,-0.0681,6e-05,8.49903]
[1777568537331,34.91,76259.71,0.1,-0.06801,6e-05,8.49032]
[1777568537613,34.91,76259.71,0.1,-0.06801,6e-05,8.49032]
[1777568538410,34.91,76259.71,0.1,-0.06801,6e-05,8.49032]
[1777568539072,34.91,76256.94,0.1,-0.06817,6e-05,8.50556]
[1777568539170,34.91,76251.89,0.1,-0.06847,6e-05,8.53325]
[1777568539791,34.91,76251.89,0.1,-0.06847,6e-05,8.53325]
[1777568539878,34.91,76251.43,0.1,-0.06849,6e-05,8.53562]
[1777568545521,34.91,76248.61,0.1,-0.06865,6e-05,8.55024]
[1777568547519,34.91,76247.36,0.1,-0.06872,6e-05,8.55681]
[1777568547539,34.91,76246.97,0.1,-0.06874,6e-05,8.55897]
[1777568552570,34.91,76245.02,0.1,-0.06882,6e-05,8.56532]
[1777568554954,34.91,76247.11,0.1,-0.0687,6e-05,8.55362]
[1777568555005,34.91,76247.11,0.1,-0.0687,6e-05,8.55362]
[1777568556245,34.91,76245.91,0.1,-0.06876,6e-05,8.56009]
[1777568556311,34.9,76241.01,0.1,-0.06905,6e-05,8.58679]
[1777568558147,34.9,76237.66,0.1,-0.06924,6e-05,8.60509]
[1777568558246,34.9,76237.63,0.1,-0.06924,6e-05,8.60501]
[1777568559574,34.9,76237.63,0.1,-0.06924,6e-05,8.60501]
[1777568559661,34.9,76235.62,0.1,-0.06936,6e-05,8.61631]
[1777568564896,34.91,76235.66,0.1,-0.06937,6e-05,8.61671]
[1777568571483,34.91,76244.06,0.1,-0.06888,6e-05,8.57135]
[1777568573676,34.91,76233.98,0.1,-0.06949,6e-05,8.62779]
[1777568579627,34.91,76224.84,0.1,-0.07003,6e-05,8.67906]
[1777568584759,34.91,76220.79,0.1,-0.07028,6e-05,8.70179]
[1777568587096,34.91,76218.04,0.1,-0.07044,6e-05,8.71717]
[1777568587707,34.91,76208.1,0.1,-0.07104,6e-05,8.77262]
[1777568592850,34.91,76198.27,0.1,-0.07162,6e-05,8.82702]
[1777568597890,34.91,76200.85,0.1,-0.07146,6e-05,8.81195]
[1777568601213,34.91,76201.76,0.1,-0.0714,6e-05,8.80663]
[1777568601289,34.91,76202.0,0.1,-0.07139,6e-05,8.80519]
[1777568603128,34.91,76202.0,0.1,-0.07139,6e-05,8.80509]
[1777568603253,34.91,76202.0,0.1,-0.07139,6e-05,8.80509]
[1777568603332,34.91,76206.2,0.1,-0.07113,6e-05,8.78142]
[1777568605288,34.91,76206.2,0.1,-0.07113,6e-05,8.78142]
[1777568605367,34.91,76205.63,0.1,-0.07117,6e-05,8.7845]
[1777568610978,34.91,76208.07,0.1,-0.07102,6e-05,8.77058]
[1777568616015,34.91,76205.98,0.1,-0.07111,6e-05,8.77835]
[1777568620442,34.9,76207.36,0.1,-0.07103,6e-05,8.77049]
[1777568621519,34.9,76217.16,0.1,-0.07044,6e-05,8.71572]
[1777568622057,34.9,76216.1,0.1,-0.0705,6e-05,8.72167]
[1777568627101,34.91,76208.58,0.1,-0.07096,6e-05,8.76382]
[1777568627618,34.91,76208.58,0.1,-0.07096,6e-05,8.76382]
[1777568627677,34.91,76208.58,0.1,-0.07096,6e-05,8.76382]
[1777568628107,34.91,76205.2,0.1,-0.07116,6e-05,8.7827]
[1777568629627,34.9,76200.31,0.1,-0.07145,6e-05,8.81004]
[1777568630121,34.9,76200.24,0.1,-0.07146,6e-05,8.81033]
[1777568635155,34.9,76199.01,0.1,-0.07153,6e-05,8.81669]
[1777568639776,34.9,76203.45,0.1,-0.07125,6e-05,8.79145]
[1777568640190,34.9,76203.13,0.1,-0.07127,6e-05,8.79319]
[1777568645225,34.9,76204.47,0.1,-0.07119,6e-05,8.78544]
[1777568650262,34.9,76207.36,0.1,-0.07101,6e-05,8.76917]
[1777568655295,34.9,76211.33,0.1,-0.07078,6e-05,8.74707]
[1777568660330,34.9,76214.55,0.1,-0.07058,6e-05,8.72921]
[1777568665365,34.9,76212.89,0.1,-0.07069,6e-05,8.73869]
[1777568670400,34.9,76203.6,0.1,-0.07124,6e-05,8.79057]
[1777568675434,34.9,76201.88,0.1,-0.07132,6e-05,8.79637]
[1777568680472,34.9,76192.77,0.1,-0.07187,6e-05,8.84725]
[1777568681252,34.9,76192.77,0.1,-0.07187,6e-05,8.84725]
[1777568681478,34.9,76192.73,0.1,-0.07187,6e-05,8.84735]
[1777568686513,34.9,76192.66,0.1,-0.07187,6e-05,8.84711]
[1777568687008,34.9,76192.66,0.1,-0.07187,6e-05,8.84711]
[1777568687520,34.9,76193.88,0.1,-0.07179,6e-05,8.84013]
[1777568689525,34.9,76192.72,0.1,-0.07186,6e-05,8.84651]
[1777568695579,34.9,76195.65,0.1,-0.07167,6e-05,8.82919]
[1777568697715,34.9,76195.42,0.1,-0.07169,6e-05,8.83026]
[1777568698648,34.9,76199.97,0.1,-0.07141,6e-05,8.80464]
[1777568698865,34.9,76199.97,0.1,-0.07141,6e-05,8.80464]
[1777568700706,34.9,76215.47,0.1,-0.07048,6e-05,8.71798]
[1777568700735,34.9,76215.47,0.1,-0.07048,6e-05,8.71798]
[1777568701618,34.9,76215.93,0.1,-0.07045,6e-05,8.71548]
[1777568706653,34.9,76207.13,0.1,-0.07098,6e-05,8.76475]
[1777568711689,34.9,76211.17,0.1,-0.07074,6e-05,8.74221]
[1777568716725,34.9,76211.25,0.1,-0.07073,6e-05,8.74188]
[1777568721760,34.9,76209.31,0.1,-0.07085,6e-05,8.75284]
[1777568726795,34.9,76210.04,0.1,-0.07081,6e-05,8.74885]
[1777568731061,34.9,76211.41,0.1,-0.07073,6e-05,8.74129]
[1777568731326,34.9,76211.41,0.1,-0.07073,6e-05,8.74129]
[1777568731387,34.9,76208.97,0.1,-0.07085,6e-05,8.75132]
[1777568731900,34.9,76208.97,0.1,-0.07085,6e-05,8.75132]
[1777568737872,34.9,76203.07,0.1,-0.0712,6e-05,8.78438]
[1777568740379,34.9,76203.99,0.1,-0.07115,6e-05,8.77921]
[1777568741054,34.9,76202.21,0.1,-0.07126,6e-05,8.78913]
[1777568741692,34.9,76201.83,0.1,-0.07128,6e-05,8.79126]
[1777568743293,34.9,76201.83,0.1,-0.07128,6e-05,8.79123]
[1777568743380,34.9,76206.14,0.1,-0.07102,6e-05,8.76708]
[1777568747347,34.9,76199.29,0.1,-0.07143,6e-05,8.80543]
[1777568747437,34.9,76198.6,0.1,-0.07147,6e-05,8.80925]
[1777568748676,34.9,76198.6,0.1,-0.07147,6e-05,8.80925]
[1777568749372,34.9,76198.6,0.1,-0.07147,6e-05,8.8092]
[1777568749407,34.9,76196.94,0.1,-0.07157,6e-05,8.81848]
[1777568754995,34.9,76199.84,0.1,-0.07139,6e-05,8.80204]
[1777568760030,34.9,76199.58,0.1,-0.07141,6e-05,8.8035]
[1777568761549,34.9,76199.58,0.1,-0.07141,6e-05,8.8035]
[1777568761598,34.9,76199.1,0.1,-0.07144,6e-05,8.8062]
[1777568763634,34.9,76199.1,0.1,-0.07144,6e-05,8.8062]
[1777568765619,34.9,76203.44,0.1,-0.07118,6e-05,8.78193]
[1777568765646,34.9,76205.97,0.1,-0.07103,6e-05,8.76787]
[1777568767640,34.9,76204.04,0.1,-0.07114,6e-05,8.77868]
[1777568768086,34.9,76203.35,0.1,-0.07119,6e-05,8.78262]
[1777568772115,34.9,76187.29,0.1,-0.07216,6e-05,8.87273]
[1777568772864,34.9,76187.29,0.1,-0.07216,6e-05,8.87273]
[1777568773122,34.9,76186.62,0.1,-0.0722,6e-05,8.8764]
[1777568775681,34.9,76186.82,0.1,-0.07219,6e-05,8.87517]
[1777568775694,34.9,76181.97,0.1,-0.07248,6e-05,8.90224]
[1777568776671,34.9,76181.97,0.1,-0.07248,6e-05,8.90224]
[1777568777681,34.9,76181.97,0.1,-0.07248,6e-05,8.90224]
[1777568778157,34.9,76185.64,0.1,-0.07225,6e-05,8.88128]
[1777568782567,34.9,76184.79,0.1,-0.0723,6e-05,8.88565]
[1777568782581,34.9,76184.79,0.1,-0.0723,6e-05,8.88565]
[1777568782600,34.9,76180.05,0.1,-0.07259,6e-05,8.91204]
[1777568784116,34.9,76180.05,0.1,-0.07259,6e-05,8.91204]
[1777568785670,34.9,76179.48,0.1,-0.07262,6e-05,8.91507]
[1777568786212,34.9,76178.23,0.1,-0.07269,6e-05,8.92194]
[1777568786536,34.9,76178.23,0.1,-0.07269,6e-05,8.92194]
[1777568786730,34.89,76177.3,0.1,-0.07275,6e-05,8.92699]
[1777568787496,34.89,76177.3,0.1,-0.07275,6e-05,8.92699]
[1777568793263,34.89,76179.23,0.1,-0.07259,6e-05,8.91101]
[1777568797291,34.89,76194.79,0.1,-0.07163,6e-05,8.82268]
[1777568801263,34.89,76196.9,0.1,-0.0715,6e-05,8.81062]
[1777568801285,34.89,76196.9,0.1,-0.0715,6e-05,8.81062]
[1777568804579,34.89,76210.01,0.1,-0.07071,6e-05,8.73712]
[1777568806273,34.89,76208.87,0.1,-0.07078,6e-05,8.74357]
[1777568806354,34.89,76209.91,0.1,-0.07072,6e-05,8.73778]
[1777568811389,34.89,76198.31,0.1,-0.07142,6e-05,8.80273]
[1777568816424,34.89,76197.58,0.1,-0.07146,6e-05,8.80644]
[1777568820461,34.89,76197.16,0.1,-0.07148,6e-05,8.80858]
[1777568820479,34.89,76196.96,0.1,-0.07149,6e-05,8.80963]
[1777568821555,34.89,76196.96,0.1,-0.07149,6e-05,8.80963]
[1777568822500,34.89,76197.5,0.1,-0.07146,6e-05,8.80646]
[1777568822509,34.89,76206.21,0.1,-0.07093,6e-05,8.75765]
[1777568828513,34.89,76206.11,0.1,-0.07094,6e-05,8.7582]
[1777568833548,34.89,76206.55,0.1,-0.07091,6e-05,8.7558]
[1777568838583,34.89,76216.18,0.1,-0.07034,6e-05,8.70238]
[1777568843517,34.89,76212.45,0.1,-0.07056,6e-05,8.7236]
[1777568843625,34.89,76224.8,0.1,-0.06983,6e-05,8.65479]
[1777568848653,34.89,76234.96,0.1,-0.06924,6e-05,8.59979]
[1777568853688,34.9,76230.27,0.1,-0.0695,6e-05,8.62334]
[1777568858723,34.9,76233.34,0.1,-0.06933,6e-05,8.60745]
[1777568864765,34.9,76235.66,0.1,-0.06921,6e-05,8.59611]
[1777568869801,34.9,76231.94,0.1,-0.06944,6e-05,8.61792]
[1777568874836,34.9,76230.66,0.1,-0.06953,6e-05,8.62616]
[1777568880601,34.91,76228.35,0.1,-0.06968,6e-05,8.63999]
[1777568885913,34.91,76236.1,0.1,-0.06924,6e-05,8.59842]
[1777568890949,34.91,76237.75,0.1,-0.06914,6e-05,8.58958]
[1777568895983,34.91,76238.62,0.1,-0.06908,6e-05,8.5836]
[1777568901019,34.91,76238.33,0.1,-0.06908,6e-05,8.58417]
[1777568904041,34.9,76256.2,0.1,-0.06803,6e-05,8.48522]
[1777568908068,34.9,76268.8,0.1,-0.0673,6e-05,8.41602]
[1777568909542,34.9,76268.8,0.1,-0.0673,6e-05,8.41602]
[1777568909797,34.9,76268.8,0.1,-0.0673,6e-05,8.41602]
[1777568910799,34.91,76280.48,0.1,-0.06663,6e-05,8.3525]
[1777568911518,34.91,76280.48,0.1,-0.06663,6e-05,8.3525]
[1777568911619,34.91,76280.14,0.1,-0.06663,6e-05,8.3508]
[1777568913682,34.91,76278.98,0.1,-0.06669,6e-05,8.35725]
[1777568913783,34.91,76277.55,0.1,-0.06678,6e-05,8.36529]
[1777568919150,34.91,76278.39,0.1,-0.06674,6e-05,8.36139]
[1777568920926,34.91,76278.88,0.1,-0.06671,6e-05,8.35887]
[1777568921158,34.91,76280.77,0.1,-0.0666,6e-05,8.34874]
[1777568925396,34.91,76282.51,0.1,-0.06651,6e-05,8.34004]
[1777568925493,34.91,76282.38,0.1,-0.06652,6e-05,8.34075]
[1777568927335,34.91,76282.38,0.1,-0.06652,6e-05,8.34096]
[1777568927435,34.91,76284.29,0.1,-0.06641,6e-05,8.33076]
[1777568933244,34.91,76283.45,0.1,-0.06648,6e-05,8.33677]
[1777568936158,34.91,76285.33,0.1,-0.06638,6e-05,8.32707]
[1777568936265,34.91,76284.62,0.1,-0.06642,6e-05,8.3312]
[1777568937925,34.91,76280.9,0.1,-0.06663,6e-05,8.35169]
[1777568938177,34.91,76280.9,0.1,-0.06663,6e-05,8.35169]
[1777568938279,34.92,76280.46,0.1,-0.06666,6e-05,8.35432]
[1777568942249,34.92,76279.29,0.1,-0.06674,6e-05,8.36137]
[1777568942348,34.92,76270.46,0.1,-0.06725,6e-05,8.40976]
[1777568942902,34.92,76270.46,0.1,-0.06725,6e-05,8.40976]
[1777568942972,34.92,76270.46,0.1,-0.06725,6e-05,8.40976]
[1777568943418,34.92,76276.75,0.1,-0.06689,6e-05,8.37554]
[1777568945790,34.92,76276.75,0.1,-0.06689,6e-05,8.37573]
[1777568945826,34.92,76276.75,0.1,-0.06689,6e-05,8.37573]
[1777568945891,34.92,76279.41,0.1,-0.06674,6e-05,8.36166]
[1777568948325,34.92,76279.66,0.1,-0.06673,6e-05,8.36051]
[1777568948419,34.92,76279.57,0.1,-0.06673,6e-05,8.36123]
[1777568954391,34.92,76277.26,0.1,-0.06688,6e-05,8.37519]
[1777568959428,34.92,76279.58,0.1,-0.06676,6e-05,8.36369]
[1777568960869,34.92,76279.58,0.1,-0.06676,6e-05,8.36369]
[1777568961562,34.92,76282.19,0.1,-0.06661,6e-05,8.34971]
[1777568967483,34.93,76280.62,0.1,-0.06672,6e-05,8.36014]
[1777568972574,34.93,76281.95,0.1,-0.06663,6e-05,8.35065]
[1777568973749,34.93,76281.95,0.1,-0.06663,6e-05,8.35065]
[1777568976308,34.93,76282.82,0.1,-0.06659,6e-05,8.34647]
[1777568977980,34.93,76284.4,0.1,-0.06651,6e-05,8.33878]
[1777568978759,34.93,76284.4,0.1,-0.06651,6e-05,8.33878]
[1777568978847,34.93,76282.38,0.1,-0.06663,6e-05,8.35041]
[1777568984842,34.94,76279.23,0.1,-0.06682,6e-05,8.36869]
[1777568984860,34.94,76279.23,0.1,-0.06682,6e-05,8.36869]
[1777568984875,34.94,76279.23,0.1,-0.06682,6e-05,8.36869]
[1777568990646,34.94,76281.05,0.1,-0.06674,6e-05,8.36074]
[1777568995679,34.94,76279.75,0.1,-0.06683,6e-05,8.36925]
[1777569000677,34.94,76277.48,0.1,-0.06697,6e-05,8.38274]
[1777569000723,34.94,76277.48,0.1,-0.06697,6e-05,8.38274]
[1777569003178,34.95,76267.57,0.1,-0.06755,6e-05,8.43789]
[1777569003305,34.95,76267.57,0.1,-0.06755,6e-05,8.43789]
[1777569003736,34.95,76267.57,0.1,-0.06755,6e-05,8.43789]
[1777569004130,34.95,76267.57,0.1,-0.06755,6e-05,8.43789]
[1777569005219,34.95,76267.93,0.1,-0.06753,6e-05,8.4361]
[1777569005750,34.95,76268.33,0.1,-0.06751,6e-05,8.4341]
[1777569009226,34.95,76275.86,0.1,-0.06708,6e-05,8.39361]
[1777569014814,34.95,76274.64,0.1,-0.06717,6e-05,8.40171]
[1777569019848,34.95,76272.09,0.1,-0.06733,6e-05,8.41708]
[1777569024085,34.96,76265.77,0.1,-0.06771,6e-05,8.45252]
[1777569024262,34.96,76265.77,0.1,-0.06771,6e-05,8.45252]
[1777569024633,34.96,76265.77,0.1,-0.06771,6e-05,8.45252]
[1777569024779,34.96,76265.77,0.1,-0.06771,6e-05,8.45252]
[1777569024885,34.96,76265.42,0.1,-0.06773,6e-05,8.45461]
[1777569025113,34.96,76265.42,0.1,-0.06773,6e-05,8.45461]
[1777569025488,34.96,76265.42,0.1,-0.06773,6e-05,8.45461]
[1777569025891,34.96,76265.42,0.1,-0.06773,6e-05,8.45478]
[1777569026531,34.96,76265.42,0.1,-0.06773,6e-05,8.45478]
[1777569026898,34.96,76262.82,0.1,-0.06788,6e-05,8.46917]
[1777569031933,34.96,76258.48,0.1,-0.06811,6e-05,8.48988]
[1777569033421,34.96,76251.89,0.1,-0.0685,6e-05,8.52625]
[1777569033434,34.96,76251.89,0.1,-0.0685,6e-05,8.52625]
[1777569033948,34.96,76247.35,0.1,-0.06877,6e-05,8.55126]
[1777569034215,34.96,76247.35,0.1,-0.06877,6e-05,8.55126]
[1777569034954,34.96,76248.83,0.1,-0.06868,6e-05,8.5431]
[1777569039992,34.96,76259.43,0.1,-0.06806,6e-05,8.48504]
[1777569043197,34.96,76268.86,0.1,-0.06752,6e-05,8.43349]
[1777569043748,34.96,76268.86,0.1,-0.06752,6e-05,8.43349]
[1777569043890,34.96,76269.77,0.1,-0.06747,6e-05,8.42878]
[1777569045761,34.96,76269.77,0.1,-0.06747,6e-05,8.42878]
[1777569045775,34.96,76267.05,0.1,-0.06763,6e-05,8.4438]
[1777569047693,34.96,76267.05,0.1,-0.06763,6e-05,8.44392]
[1777569047777,34.96,76268.14,0.1,-0.06756,6e-05,8.43806]
[1777569048401,34.96,76268.14,0.1,-0.06756,6e-05,8.43806]
[1777569048951,34.96,76268.14,0.1,-0.06756,6e-05,8.43806]
[1777569048471,34.96,76268.2,0.1,-0.06756,6e-05,8.43785]
[1777569049240,34.96,76268.2,0.1,-0.06756,6e-05,8.43785]
[1777569049281,34.96,76268.53,0.1,-0.06754,6e-05,8.43616]
[1777569050296,34.96,76268.53,0.1,-0.06754,6e-05,8.43616]
[1777569050951,34.96,76268.72,0.1,-0.06754,6e-05,8.43533]
[1777569056104,34.96,76267.77,0.1,-0.06759,6e-05,8.44095]
[1777569059604,34.96,76270.59,0.1,-0.06743,6e-05,8.42569]
[1777569059636,34.96,76270.69,0.1,-0.06743,6e-05,8.42524]
[1777569061730,34.96,76270.69,0.1,-0.06743,6e-05,8.42533]
[1777569061768,34.96,76261.87,0.1,-0.06794,6e-05,8.47368]
[1777569066096,34.96,76260.83,0.1,-0.068,6e-05,8.47939]
[1777569066174,34.96,76259.6,0.1,-0.06807,6e-05,8.48612]
[1777569067783,34.96,76259.6,0.1,-0.06807,6e-05,8.48612]
[1777569067825,34.96,76260.58,0.1,-0.06802,6e-05,8.48072]
[1777569070202,34.96,76245.72,0.1,-0.06889,6e-05,8.56305]
[1777569075237,34.97,76241.81,0.1,-0.06913,6e-05,8.5859]
[1777569080669,34.97,76239.27,0.1,-0.06928,6e-05,8.59966]
[1777569086314,34.96,76230.33,0.1,-0.0698,6e-05,8.64831]
[1777569091349,34.96,76221.96,0.1,-0.07028,6e-05,8.69165]
[1777569096384,34.96,76219.53,0.1,-0.07043,6e-05,8.70542]
[1777569101419,34.97,76220.74,0.1,-0.07036,6e-05,8.69893]
[1777569106457,34.97,76219.31,0.1,-0.07044,6e-05,8.70712]
[1777569107347,34.97,76219.31,0.1,-0.07044,6e-05,8.70712]
[1777569112500,34.96,76204.7,0.1,-0.07132,6e-05,8.78828]
[1777569116741,34.96,76205.86,0.1,-0.07125,6e-05,8.7816]
[1777569120797,34.96,76205.82,0.1,-0.07125,6e-05,8.78162]
[1777569123819,34.96,76207.49,0.1,-0.07114,6e-05,8.77216]
[1777569129619,34.96,76206.26,0.1,-0.07122,6e-05,8.77902]
[1777569134655,34.96,76212.03,0.1,-0.07087,6e-05,8.74668]
[1777569139691,34.96,76206.78,0.1,-0.07118,6e-05,8.77591]
[1777569144727,34.96,76202.49,0.1,-0.07144,6e-05,8.79968]
[1777569146316,34.96,76202.89,0.1,-0.07142,6e-05,8.79738]
[1777569151776,34.96,76194.33,0.1,-0.0719,6e-05,8.8411]
[1777569156836,34.96,76194.58,0.1,-0.07188,6e-05,8.83897]
[1777569159578,34.96,76184.97,0.1,-0.07246,6e-05,8.8926]
[1777569160091,34.96,76185.07,0.1,-0.07245,6e-05,8.89159]
[1777569165883,34.96,76186.14,0.1,-0.07237,6e-05,8.88447]
[1777569166515,34.96,76186.14,0.1,-0.07237,6e-05,8.88447]
[1777569167483,34.96,76191.54,0.1,-0.07204,6e-05,8.85389]
[1777569167897,34.96,76185.95,0.1,-0.07238,6e-05,8.88518]
[1777569168509,34.96,76185.95,0.1,-0.07238,6e-05,8.88518]
[1777569168948,34.96,76180.82,0.1,-0.07269,6e-05,8.91389]
[1777569172023,34.95,76181.11,0.1,-0.07267,6e-05,8.9118]
[1777569172125,34.95,76170.1,0.1,-0.07334,6e-05,8.97347]
[1777569173501,34.95,76170.1,0.1,-0.07334,6e-05,8.97347]
[1777569173514,34.95,76170.1,0.1,-0.07334,6e-05,8.97347]
[1777569173951,34.95,76168.84,0.1,-0.07341,6e-05,8.97997]
[1777569175243,34.95,76171.0,0.1,-0.07328,6e-05,8.96774]
[1777569177615,34.95,76171.33,0.1,-0.07325,6e-05,8.96526]
[1777569177973,34.95,76171.38,0.1,-0.07324,6e-05,8.96436]
[1777569183008,34.95,76179.06,0.1,-0.07275,6e-05,8.91954]
[1777569186519,34.95,76182.06,0.1,-0.07257,6e-05,8.90214]
[1777569187392,34.95,76189.85,0.1,-0.07209,6e-05,8.85788]
[1777569190189,34.95,76188.56,0.1,-0.07216,6e-05,8.86468]
[1777569196101,34.94,76183.68,0.1,-0.07245,6e-05,8.89123]
[1777569201136,34.94,76177.44,0.1,-0.07282,6e-05,8.92557]
[1777569202677,34.94,76176.95,0.1,-0.07285,6e-05,8.92815]
[1777569202689,34.94,76176.95,0.1,-0.07285,6e-05,8.92815]
[1777569204040,34.94,76178.02,0.1,-0.07278,6e-05,8.92194]
[1777569204044,34.94,76178.02,0.1,-0.07278,6e-05,8.92194]
[1777569204157,34.94,76188.72,0.1,-0.07213,6e-05,8.86157]
[1777569208063,34.94,76187.57,0.1,-0.07219,6e-05,8.86778]
[1777569208837,34.94,76188.04,0.1,-0.07216,6e-05,8.86504]
[1777569214228,34.94,76181.71,0.1,-0.07251,6e-05,8.89617]
[1777569216171,34.94,76181.71,0.1,-0.07251,6e-05,8.89617]
[1777569216213,34.94,76181.71,0.1,-0.07251,6e-05,8.89617]
[1777569216242,34.94,76179.02,0.1,-0.07268,6e-05,8.91099]
[1777569217757,34.94,76179.02,0.1,-0.07268,6e-05,8.91099]
[1777569217970,34.94,76179.02,0.1,-0.07268,6e-05,8.91099]
[1777569218201,34.94,76179.02,0.1,-0.07268,6e-05,8.91099]
[1777569218274,34.94,76182.21,0.1,-0.07248,6e-05,8.89266]
[1777569223294,34.94,76189.59,0.1,-0.07202,6e-05,8.8505]
[1777569228330,34.94,76196.1,0.1,-0.07162,6e-05,8.81364]
[1777569233457,34.94,76196.52,0.1,-0.07159,6e-05,8.81107]
[1777569234399,34.93,76196.61,0.1,-0.07159,6e-05,8.81051]
[1777569234486,34.93,76196.61,0.1,-0.07159,6e-05,8.81046]
[1777569237862,34.93,76196.94,0.1,-0.07157,6e-05,8.8085]
[1777569238461,34.93,76195.69,0.1,-0.07164,6e-05,8.81545]
[1777569238537,34.93,76195.69,0.1,-0.07164,6e-05,8.81537]
[1777569244549,34.93,76189.35,0.1,-0.07202,6e-05,8.85054]
[1777569244560,34.93,76188.17,0.1,-0.07209,6e-05,8.85706]
[1777569250484,34.93,76190.87,0.1,-0.07192,6e-05,8.84125]
[1777569255520,34.93,76196.96,0.1,-0.07155,6e-05,8.80673]
[1777569260560,34.93,76185.28,0.1,-0.07225,6e-05,8.87196]
[1777569261297,34.93,76185.28,0.1,-0.07225,6e-05,8.87196]
[1777569261561,34.93,76181.49,0.1,-0.07248,6e-05,8.89314]
[1777569266597,34.93,76180.14,0.1,-0.07256,6e-05,8.89986]
[1777569271631,34.93,76179.66,0.1,-0.07255,6e-05,8.89808]
[1777569276666,34.93,76179.96,0.1,-0.07252,6e-05,8.89558]
[1777569281701,34.92,76178.84,0.1,-0.07258,6e-05,8.90116]
[1777569286736,34.92,76180.47,0.1,-0.07248,6e-05,8.89113]
[1777569290392,34.92,76180.36,0.1,-0.07248,6e-05,8.89126]
[1777569290764,34.92,76179.69,0.1,-0.07252,6e-05,8.89488]
[1777569293992,34.92,76178.87,0.1,-0.07256,6e-05,8.89916]
[1777569294027,34.92,76179.74,0.1,-0.07251,6e-05,8.89407]
[1777569299827,34.92,76172.72,0.1,-0.07292,6e-05,8.93239]
[1777569305277,34.92,76168.48,0.1,-0.07317,6e-05,8.95535]
[1777569305871,34.91,76169.17,0.1,-0.07313,6e-05,8.95086]
[1777569307047,34.91,76169.17,0.1,-0.07313,6e-05,8.95086]
[1777569307198,34.91,76168.58,0.1,-0.07316,6e-05,8.95361]
[1777569307354,34.91,76168.58,0.1,-0.07316,6e-05,8.95361]
[1777569307883,34.91,76168.58,0.1,-0.07316,6e-05,8.95361]
[1777569309371,34.91,76164.19,0.1,-0.07342,6e-05,8.97817]
[1777569310502,34.91,76160.09,0.1,-0.07367,6e-05,9.00073]
[1777569311087,34.91,76160.09,0.1,-0.07367,6e-05,9.00073]
[1777569312232,34.91,76157.37,0.1,-0.07384,6e-05,9.01579]
[1777569312690,34.91,76156.66,0.1,-0.07388,6e-05,9.01942]
[1777569312918,34.91,76156.66,0.1,-0.07388,6e-05,9.01942]
[1777569317954,34.91,76153.76,0.1,-0.07403,6e-05,9.03381]
[1777569318422,34.91,76153.76,0.1,-0.07403,6e-05,9.03381]
[1777569319114,34.91,76153.76,0.1,-0.07403,6e-05,9.03381]
[1777569320837,34.9,76153.75,0.1,-0.07402,6e-05,9.03301]
[1777569320975,34.9,76150.87,0.1,-0.0742,6e-05,9.04898]
[1777569323727,34.9,76145.78,0.1,-0.07451,6e-05,9.07709]
[1777569323997,34.9,76146.6,0.1,-0.07445,6e-05,9.07192]
[1777569329031,34.9,76148.76,0.1,-0.07429,6e-05,9.0573]
[1777569332662,34.89,76146.06,0.1,-0.07442,6e-05,9.06769]
[1777569333059,34.89,76145.4,0.1,-0.07446,6e-05,9.07099]
[1777569337408,34.89,76147.47,0.1,-0.07431,6e-05,9.05735]
[1777569338094,34.89,76146.27,0.1,-0.07438,6e-05,9.06375]
[1777569340251,34.89,76146.54,0.1,-0.07435,6e-05,9.06132]
[1777569340311,34.89,76146.33,0.1,-0.07436,6e-05,9.06207]
[1777569344629,34.88,76146.47,0.1,-0.07433,6e-05,9.0595]
[1777569345273,34.88,76146.47,0.1,-0.07433,6e-05,9.0595]
[1777569345818,34.88,76146.58,0.1,-0.07432,6e-05,9.05844]
[1777569346155,34.88,76146.58,0.1,-0.07432,6e-05,9.05844]
[1777569347408,34.88,76146.16,0.1,-0.07434,6e-05,9.06039]
[1777569347944,34.88,76146.16,0.1,-0.07434,6e-05,9.06039]
[1777569349454,34.88,76146.88,0.1,-0.07429,6e-05,9.05541]
[1777569350180,34.88,76147.02,0.1,-0.07427,6e-05,9.05375]
[1777569355215,34.87,76145.71,0.1,-0.07433,6e-05,9.05905]
[1777569359243,34.87,76132.08,0.1,-0.07516,6e-05,9.13493]
[1777569364277,34.87,76134.99,0.1,-0.07495,6e-05,9.11559]
[1777569368080,34.86,76135.33,0.1,-0.07491,6e-05,9.11211]
[1777569368398,34.86,76135.33,0.1,-0.07491,6e-05,9.11211]
[1777569374348,34.86,76138.28,0.1,-0.07469,6e-05,9.09183]
[1777569379382,34.85,76138.44,0.1,-0.07465,6e-05,9.08851]
[1777569384418,34.85,76137.89,0.1,-0.07466,6e-05,9.08922]
[1777569389560,34.84,76139.97,0.1,-0.07451,6e-05,9.07543]
[1777569389634,34.84,76145.87,0.1,-0.07414,6e-05,9.04133]
[1777569391015,34.84,76145.87,0.1,-0.07414,6e-05,9.04133]
[1777569391071,34.84,76143.09,0.1,-0.07428,6e-05,9.05311]
[1777569392553,34.84,76143.09,0.1,-0.07427,6e-05,9.05267]
[1777569393214,34.84,76143.09,0.1,-0.07427,6e-05,9.05267]
[1777569394826,34.84,76143.07,0.1,-0.07427,6e-05,9.05193]
[1777569394909,34.84,76150.28,0.1,-0.07381,6e-05,9.01041]
[1777569400530,34.83,76154.47,0.1,-0.07353,6e-05,8.98447]
[1777569401776,34.83,76154.47,0.1,-0.07353,6e-05,8.98447]
[1777569401780,34.83,76157.61,0.1,-0.07333,6e-05,8.96632]
[1777569405632,34.83,76156.98,0.1,-0.07336,6e-05,8.96897]
[1777569406397,34.83,76156.98,0.1,-0.07336,6e-05,8.96897]
[1777569407109,34.83,76148.27,0.1,-0.07389,6e-05,9.01773]
[1777569407137,34.83,76147.26,0.1,-0.07396,6e-05,9.02348]
[1777569407990,34.83,76147.26,0.1,-0.07396,6e-05,9.02348]
[1777569408065,34.83,76148.21,0.1,-0.07389,6e-05,9.01767]
[1777569413622,34.83,76144.61,0.1,-0.07409,6e-05,9.03595]
[1777569418657,34.82,76144.61,0.1,-0.07407,6e-05,9.03392]
[1777569423692,34.82,76148.5,0.1,-0.07381,6e-05,9.00984]
[1777569428727,34.82,76147.18,0.1,-0.07387,6e-05,9.01552]
[1777569431664,34.81,76147.05,0.1,-0.07387,6e-05,9.01551]
[1777569433542,34.81,76135.18,0.1,-0.07461,6e-05,9.08245]
[1777569435213,34.81,76124.61,0.1,-0.07527,6e-05,9.1425]
[1777569435337,34.81,76122.44,0.1,-0.07539,6e-05,9.15383]
[1777569439555,34.81,76116.17,0.1,-0.07577,6e-05,9.18804]
[1777569439823,34.8,76115.59,0.1,-0.0758,6e-05,9.19075]
[1777569444512,34.8,76104.9,0.1,-0.07645,6e-05,9.2496]
[1777569446520,34.8,76091.53,0.1,-0.07731,6e-05,9.32713]
[1777569448799,34.8,76080.64,0.1,-0.07803,7e-05,9.39106]
[1777569449020,34.8,76080.64,0.1,-0.07803,7e-05,9.39106]
[1777569449627,34.8,76082.28,0.1,-0.07793,7e-05,9.38203]
[1777569450424,34.8,76082.28,0.1,-0.07793,7e-05,9.38203]
[1777569458958,34.81,76080.33,0.1,-0.07808,7e-05,9.39443]
[1777569464174,34.81,76078.92,0.1,-0.07819,7e-05,9.40454]
[1777569468931,34.82,76072.29,0.1,-0.07865,7e-05,9.44553]
[1777569469029,34.82,76072.24,0.1,-0.07866,7e-05,9.44623]
[1777569471886,34.82,76074.32,0.1,-0.07853,7e-05,9.43491]
[1777569472450,34.82,76074.32,0.1,-0.07853,7e-05,9.43491]
[1777569472050,34.82,76076.35,0.1,-0.0784,7e-05,9.42349]
[1777569472701,34.82,76076.35,0.1,-0.0784,7e-05,9.42349]
[1777569474527,34.82,76070.66,0.1,-0.07878,7e-05,9.45755]
[1777569475072,34.82,76070.13,0.1,-0.07882,7e-05,9.46101]
[1777569480107,34.83,76067.39,0.1,-0.07902,7e-05,9.47887]
[1777569485108,34.83,76073.54,0.1,-0.07863,7e-05,9.44423]
[1777569488291,34.83,76085.13,0.1,-0.07788,6e-05,9.37707]
[1777569488347,34.83,76074.1,0.1,-0.07861,7e-05,9.44178]
[1777569490548,34.83,76073.1,0.1,-0.07868,7e-05,9.44799]
[1777569491185,34.83,76070.19,0.1,-0.07887,7e-05,9.46534]
[1777569496219,34.84,76077.67,0.1,-0.0784,7e-05,9.4235]
[1777569499656,34.84,76079.74,0.1,-0.07828,7e-05,9.41265]
[1777569500249,34.84,76079.71,0.1,-0.07829,7e-05,9.41324]
[1777569500900,34.84,76079.71,0.1,-0.07829,7e-05,9.41324]
[1777569501255,34.84,76087.22,0.1,-0.0778,6e-05,9.36997]
[1777569503130,34.84,76089.58,0.1,-0.07765,6e-05,9.35629]
[1777569503270,34.84,76084.64,0.1,-0.07797,7e-05,9.38504]
[1777569504464,34.84,76084.64,0.1,-0.07797,7e-05,9.38504]
[1777569504470,34.84,76077.61,0.1,-0.07844,7e-05,9.42682]
[1777569510322,34.85,76078.98,0.1,-0.07837,7e-05,9.42124]
[1777569514013,34.85,76080.51,0.1,-0.07826,7e-05,9.40983]
[1777569514350,34.85,76081.35,0.1,-0.07821,7e-05,9.40536]
[1777569517543,34.85,76080.29,0.1,-0.07829,7e-05,9.41235]
[1777569518099,34.85,76081.29,0.1,-0.07823,7e-05,9.40694]
[1777569523413,34.85,76082.69,0.1,-0.07815,7e-05,9.39959]
[1777569528550,34.85,76084.06,0.1,-0.07806,7e-05,9.39154]
[1777569529071,34.85,76083.65,0.1,-0.07808,7e-05,9.39392]
[1777569531788,34.85,76091.78,0.1,-0.07756,6e-05,9.3468]
[1777569532155,34.85,76091.78,0.1,-0.07756,6e-05,9.3468]
[1777569532876,34.85,76094.1,0.1,-0.07741,6e-05,9.33344]
[1777569532974,34.85,76094.1,0.1,-0.07741,6e-05,9.33344]
[1777569533489,34.85,76092.62,0.1,-0.0775,6e-05,9.34209]
[1777569533697,34.85,76092.62,0.1,-0.0775,6e-05,9.34209]
[1777569533882,34.85,76092.62,0.1,-0.0775,6e-05,9.34209]
[1777569534262,34.85,76092.62,0.1,-0.0775,6e-05,9.34209]
[1777569534491,34.85,76091.98,0.1,-0.07755,6e-05,9.34587]
[1777569535017,34.85,76091.98,0.1,-0.07755,6e-05,9.34587]
[1777569535496,34.85,76086.52,0.1,-0.0779,6e-05,9.37759]
[1777569536149,34.85,76086.52,0.1,-0.0779,6e-05,9.37759]
[1777569536503,34.85,76085.64,0.1,-0.07796,6e-05,9.3827]
[1777569538395,34.85,76088.05,0.1,-0.0778,6e-05,9.36875]
[1777569538684,34.85,76087.71,0.1,-0.07782,6e-05,9.37076]
[1777569539078,34.85,76087.71,0.1,-0.07782,6e-05,9.37076]
[1777569539525,34.85,76087.27,0.1,-0.07785,6e-05,9.37334]
[1777569544567,34.85,76088.3,0.1,-0.07779,6e-05,9.36757]
[1777569547622,34.85,76094.13,0.1,-0.07741,6e-05,9.33401]
[1777569549774,34.86,76098.78,0.1,-0.07712,6e-05,9.30737]
[1777569549782,34.86,76098.78,0.1,-0.07712,6e-05,9.30737]
[1777569550343,34.86,76098.78,0.1,-0.07712,6e-05,9.30737]
[1777569550602,34.86,76098.61,0.1,-0.07713,6e-05,9.30851]
[1777569551299,34.86,76098.61,0.1,-0.07713,6e-05,9.30851]
[1777569551353,34.86,76096.19,0.1,-0.07728,6e-05,9.32252]
[1777569553019,34.86,76096.19,0.1,-0.07729,6e-05,9.32265]
[1777569553295,34.86,76096.19,0.1,-0.07729,6e-05,9.32265]
[1777569553360,34.86,76087.88,0.1,-0.07783,6e-05,9.37097]
[1777569554124,34.86,76087.88,0.1,-0.07783,6e-05,9.37097]
[1777569555347,34.86,76077.84,0.1,-0.07848,7e-05,9.42941]
[1777569555420,34.86,76076.3,0.1,-0.07858,7e-05,9.43835]
[1777569560676,34.86,76077.71,0.1,-0.07849,7e-05,9.43]
[1777569565711,34.86,76077.67,0.1,-0.07849,7e-05,9.43013]
[1777569570567,34.86,76081.08,0.1,-0.07827,7e-05,9.41028]
[1777569572124,34.86,76081.15,0.1,-0.07826,7e-05,9.40988]
[1777569573647,34.86,76088.73,0.1,-0.07774,6e-05,9.3622]
[1777569574309,34.86,76088.73,0.1,-0.07774,6e-05,9.3622]
[1777569574559,34.86,76089.49,0.1,-0.07769,6e-05,9.35796]
[1777569575681,34.86,76091.42,0.1,-0.07757,6e-05,9.34687]
[1777569576749,34.86,76092.98,0.1,-0.07747,6e-05,9.33794]
[1777569582830,34.86,76093.68,0.1,-0.07743,6e-05,9.33473]
[1777569587866,34.86,76104.45,0.1,-0.07675,6e-05,9.27331]
[1777569592901,34.86,76107.03,0.1,-0.0766,6e-05,9.2597]
[1777569597936,34.86,76106.43,0.1,-0.07665,6e-05,9.26437]
[1777569602971,34.87,76108.36,0.1,-0.07654,6e-05,9.2543]
[1777569608121,34.87,76107.61,0.1,-0.0766,6e-05,9.25951]
[1777569608153,34.87,76102.21,0.1,-0.07694,6e-05,9.29087]
[1777569610526,34.87,76102.21,0.1,-0.07695,6e-05,9.29103]
[1777569612170,34.87,76103.58,0.1,-0.07686,6e-05,9.28347]
[1777569612183,34.87,76103.61,0.1,-0.07686,6e-05,9.28346]
[1777569617402,34.87,76105.21,0.1,-0.07677,6e-05,9.27489]
[1777569623113,34.87,76098.74,0.1,-0.07719,6e-05,9.31321]
[1777569626377,34.87,76099.01,0.1,-0.07718,6e-05,9.31187]
[1777569626439,34.87,76098.82,0.1,-0.07719,6e-05,9.31319]
[1777569632176,34.87,76100.8,0.1,-0.07704,6e-05,9.29858]
[1777569637213,34.88,76103.44,0.1,-0.07688,6e-05,9.28404]
[1777569637839,34.88,76103.44,0.1,-0.07688,6e-05,9.28404]
[1777569638573,34.88,76103.44,0.1,-0.07688,6e-05,9.28404]
[1777569638604,34.88,76106.33,0.1,-0.0767,6e-05,9.26769]
[1777569645274,34.88,76106.51,0.1,-0.07669,6e-05,9.2672]
[1777569650305,34.88,76120.76,0.1,-0.07581,6e-05,9.18702]
[1777569655338,34.88,76122.96,0.1,-0.07568,6e-05,9.17588]
[1777569660373,34.89,76124.13,0.1,-0.07562,6e-05,9.17066]
[1777569661254,34.89,76124.13,0.1,-0.07562,6e-05,9.17066]
[1777569666419,34.89,76116.77,0.1,-0.07611,6e-05,9.21449]
[1777569671460,34.89,76121.26,0.1,-0.07584,6e-05,9.19019]
[1777569676495,34.89,76115.75,0.1,-0.0762,6e-05,9.22277]
[1777569681531,34.9,76114.72,0.1,-0.07628,6e-05,9.22991]
[1777569686565,34.9,76104.1,0.1,-0.07697,6e-05,9.29204]
[1777569687565,34.9,76104.1,0.1,-0.07697,6e-05,9.29204]
[1777569687580,34.9,76101.41,0.1,-0.07714,6e-05,9.30767]
[1777569688647,34.9,76101.41,0.1,-0.07714,6e-05,9.30767]
[1777569689353,34.9,76093.15,0.1,-0.07768,6e-05,9.35553]
[1777569689586,34.9,76093.15,0.1,-0.07768,6e-05,9.35555]
[1777569690121,34.9,76093.15,0.1,-0.07768,6e-05,9.35555]
[1777569690593,34.9,76092.75,0.1,-0.0777,6e-05,9.35788]
[1777569690760,34.9,76092.75,0.1,-0.0777,6e-05,9.35788]
[1777569691601,34.9,76092.65,0.1,-0.07768,6e-05,9.35478]
[1777569696636,34.9,76090.03,0.1,-0.07785,6e-05,9.37009]
[1777569701671,34.9,76099.43,0.1,-0.07725,6e-05,9.31607]
[1777569705698,34.9,76085.26,0.1,-0.07817,7e-05,9.39849]
[1777569709659,34.9,76085.58,0.1,-0.07815,7e-05,9.39662]
[1777569709726,34.9,76085.23,0.1,-0.07817,7e-05,9.39865]
[1777569714761,34.9,76084.96,0.1,-0.07819,7e-05,9.40019]
[1777569719468,34.9,76084.8,0.1,-0.0782,7e-05,9.4011]
[1777569721121,34.9,76069.26,0.1,-0.07922,7e-05,9.49149]
[1777569722543,34.9,76069.26,0.1,-0.07922,7e-05,9.49149]
[1777569722560,34.9,76069.26,0.1,-0.07922,7e-05,9.49149]
[1777569722738,34.9,76069.42,0.1,-0.0792,7e-05,9.49041]
[1777569723200,34.9,76069.42,0.1,-0.0792,7e-05,9.49041]
[1777569723213,34.9,76073.67,0.1,-0.07892,7e-05,9.46547]
[1777569725951,34.9,76075.9,0.1,-0.07877,7e-05,9.45222]
[1777569725973,34.9,76074.52,0.1,-0.07886,7e-05,9.46026]
[1777569727670,34.9,76074.52,0.1,-0.07886,7e-05,9.46026]
[1777569727976,34.9,76070.94,0.1,-0.0791,7e-05,9.48094]
[1777569728033,34.9,76071.21,0.1,-0.07908,7e-05,9.47936]
[1777569732038,34.9,76078.58,0.1,-0.0786,7e-05,9.43708]
[1777569732129,34.9,76078.37,0.1,-0.07862,7e-05,9.4387]
[1777569733869,34.9,76078.37,0.1,-0.07862,7e-05,9.43865]
[1777569734059,34.9,76078.37,0.1,-0.07862,7e-05,9.43865]
[1777569734579,34.9,76078.27,0.1,-0.07863,7e-05,9.43914]
[1777569736077,34.9,76078.27,0.1,-0.07863,7e-05,9.43914]
[1777569736083,34.9,76078.27,0.1,-0.07863,7e-05,9.43914]
[1777569736156,34.9,76079.15,0.1,-0.07857,7e-05,9.43397]
[1777569737008,34.9,76079.15,0.1,-0.07857,7e-05,9.43397]
[1777569738118,34.9,76078.12,0.1,-0.07864,7e-05,9.43992]
[1777569738425,34.9,76078.12,0.1,-0.07864,7e-05,9.43992]
[1777569738436,34.9,76076.61,0.1,-0.07873,7e-05,9.44866]
[1777569739938,34.9,76068.56,0.1,-0.07926,7e-05,9.49555]
[1777569740150,34.9,76068.56,0.1,-0.07926,7e-05,9.49555]
[1777569740237,34.9,76069.45,0.1,-0.0792,7e-05,9.49022]
[1777569741502,34.9,76069.45,0.1,-0.0792,7e-05,9.49022]
[1777569741572,34.9,76069.84,0.1,-0.07918,7e-05,9.48859]
[1777569742068,34.9,76069.84,0.1,-0.07918,7e-05,9.48859]
[1777569742170,34.9,76069.84,0.1,-0.07918,7e-05,9.48859]
[1777569742261,34.9,76070.17,0.1,-0.07916,7e-05,9.48666]
[1777569743445,34.9,76070.17,0.1,-0.07916,7e-05,9.48666]
[1777569743542,34.9,76070.42,0.1,-0.07915,7e-05,9.48586]
[1777569749001,34.9,76072.62,0.1,-0.07903,7e-05,9.47469]
[1777569750142,34.9,76072.62,0.1,-0.07903,7e-05,9.47469]
[1777569750159,34.91,76072.73,0.1,-0.07902,7e-05,9.47439]
[1777569751591,34.91,76072.73,0.1,-0.07902,7e-05,9.47439]
[1777569751602,34.91,76072.02,0.1,-0.07905,7e-05,9.47549]
[1777569754394,34.91,76073.85,0.1,-0.07894,7e-05,9.46554]
[1777569754438,34.91,76073.89,0.1,-0.07893,7e-05,9.46531]
[1777569755045,34.91,76073.89,0.1,-0.07893,7e-05,9.46531]
[1777569756395,34.91,76075.91,0.1,-0.07881,7e-05,9.45389]
[1777569756411,34.91,76075.28,0.1,-0.07885,7e-05,9.45794]
[1777569760750,34.91,76076.85,0.1,-0.07876,7e-05,9.44992]
[1777569762487,34.91,76077.12,0.1,-0.07875,7e-05,9.44911]
[1777569764675,34.91,76088.02,0.1,-0.07804,6e-05,9.38576]
[1777569764685,34.91,76089.68,0.1,-0.07793,6e-05,9.37619]
[1777569765261,34.91,76089.68,0.1,-0.07793,6e-05,9.37619]
[1777569765602,34.91,76089.68,0.1,-0.07793,6e-05,9.37619]
[1777569768575,34.91,76098.38,0.1,-0.07737,6e-05,9.32593]
[1777569768654,34.91,76101.15,0.1,-0.0772,6e-05,9.31016]
[1777569774177,34.92,76109.07,0.1,-0.0767,6e-05,9.26518]
[1777569779211,34.92,76103.17,0.1,-0.07708,6e-05,9.30005]
[1777569784801,34.92,76102.35,0.1,-0.07716,6e-05,9.30662]
[1777569784807,34.92,76102.35,0.1,-0.07717,6e-05,9.30774]
[1777569786081,34.92,76102.35,0.1,-0.07717,6e-05,9.30774]
[1777569786848,34.92,76102.35,0.1,-0.07717,6e-05,9.30774]
[1777569787643,34.93,76101.07,0.1,-0.07727,6e-05,9.3168]
[1777569788857,34.93,76100.72,0.1,-0.07729,6e-05,9.31882]
[1777569789283,34.93,76100.72,0.1,-0.0773,6e-05,9.31936]
[1777569794317,34.93,76099.66,0.1,-0.0774,6e-05,9.32812]
[1777569797021,34.93,76099.8,0.1,-0.0774,6e-05,9.32833]
[1777569798750,34.93,76100.71,0.1,-0.07734,6e-05,9.32358]
[1777569798833,34.93,76100.71,0.1,-0.07734,6e-05,9.32358]
[1777569799150,34.94,76100.28,0.1,-0.07738,6e-05,9.32667]
[1777569799242,34.94,76100.28,0.1,-0.07738,6e-05,9.32667]
[1777569799562,34.94,76076.32,0.1,-0.07894,7e-05,9.46572]
[1777569801480,34.94,76076.32,0.1,-0.07894,7e-05,9.46623]
[1777569801531,34.94,76078.7,0.1,-0.07879,7e-05,9.45268]
[1777569802075,34.94,76078.7,0.1,-0.07879,7e-05,9.45268]
[1777569802735,34.94,76078.7,0.1,-0.07879,7e-05,9.45268]
[1777569803393,34.94,76078.62,0.1,-0.0788,7e-05,9.45378]
[1777569803443,34.94,76078.8,0.1,-0.07879,7e-05,9.45273]
[1777569809422,34.94,76079.71,0.1,-0.07875,7e-05,9.44941]
[1777569811246,34.94,76079.25,0.1,-0.07879,7e-05,9.45243]
[1777569812236,34.94,76080.23,0.1,-0.0787,7e-05,9.44334]
[1777569815222,34.95,76085.51,0.1,-0.07837,7e-05,9.41379]
[1777569815410,34.95,76085.51,0.1,-0.07837,7e-05,9.41379]
[1777569815623,34.95,76085.51,0.1,-0.07837,7e-05,9.41379]
[1777569816043,34.95,76088.72,0.1,-0.07817,6e-05,9.39596]
[1777569816353,34.95,76088.72,0.1,-0.07817,6e-05,9.39596]
[1777569817342,34.95,76088.72,0.1,-0.07817,6e-05,9.39596]
[1777569817478,34.95,76096.18,0.1,-0.07769,6e-05,9.35316]
[1777569822513,34.95,76095.69,0.1,-0.07772,6e-05,9.35623]
[1777569827548,34.95,76096.95,0.1,-0.07764,6e-05,9.34917]
[1777569832583,34.95,76091.79,0.1,-0.07798,6e-05,9.37923]
[1777569837618,34.95,76090.46,0.1,-0.07807,6e-05,9.38701]
[1777569842653,34.95,76088.95,0.1,-0.07816,6e-05,9.39582]
[1777569847855,34.95,76088.64,0.1,-0.07818,6e-05,9.39765]
[1777569849809,34.95,76088.79,0.1,-0.07818,6e-05,9.3968]
[1777569849859,34.95,76085.65,0.1,-0.07838,7e-05,9.41503]
[1777569855743,34.95,76078.54,0.1,-0.07886,7e-05,9.45823]
[1777569860780,34.96,76079.37,0.1,-0.07883,7e-05,9.45526]
[1777569861190,34.96,76079.37,0.1,-0.07883,7e-05,9.45526]
[1777569861782,34.96,76079.37,0.1,-0.07883,7e-05,9.45526]
[1777569862032,34.96,76090.4,0.1,-0.07811,6e-05,9.39113]
[1777569864023,34.96,76094.18,0.1,-0.07787,6e-05,9.3693]
[1777569864807,34.96,76093.9,0.1,-0.07789,6e-05,9.37098]
[1777569869842,34.96,76090.15,0.1,-0.07813,6e-05,9.39282]
[1777569870074,34.96,76090.15,0.1,-0.07813,6e-05,9.39282]
[1777569875883,34.96,76094.41,0.1,-0.07783,6e-05,9.36466]
[1777569880918,34.96,76091.07,0.1,-0.07805,6e-05,9.38439]
[1777569883973,34.96,76089.23,0.1,-0.07817,6e-05,9.39518]
[1777569889983,34.96,76083.02,0.1,-0.07857,7e-05,9.4312]
[1777569892398,34.96,76083.47,0.1,-0.07855,7e-05,9.42857]
[1777569892439,34.96,76083.23,0.1,-0.07856,7e-05,9.42997]
[1777569898038,34.96,76081.83,0.1,-0.07865,7e-05,9.43814]
[1777569903074,34.96,76081.53,0.1,-0.07867,7e-05,9.43989]
[1777569908109,34.96,76081.01,0.1,-0.07871,7e-05,9.4429]
[1777569913171,34.96,76080.84,0.1,-0.07872,7e-05,9.44384]
[1777569918206,34.96,76083.79,0.1,-0.07852,7e-05,9.42671]
[1777569923240,34.96,76083.1,0.1,-0.07857,7e-05,9.43082]
[1777569928275,34.96,76082.27,0.1,-0.07863,7e-05,9.43578]
[1777569933311,34.96,76082.36,0.1,-0.0786,7e-05,9.43175]
[1777569938346,34.96,76086.19,0.1,-0.07835,7e-05,9.40993]
[1777569943381,34.96,76076.83,0.1,-0.07896,7e-05,9.46446]
[1777569948417,34.96,76077.46,0.1,-0.07892,7e-05,9.46076]
[1777569953452,34.96,76080.34,0.1,-0.07875,7e-05,9.44536]
[1777569958487,34.97,76080.38,0.1,-0.07877,7e-05,9.44744]
[1777569963521,34.97,76082.78,0.1,-0.07864,7e-05,9.43589]
[1777569968559,34.98,76082.78,0.1,-0.07867,7e-05,9.43828]
[1777569973593,34.98,76082.67,0.1,-0.0787,7e-05,9.44125]
[1777569975910,34.98,76083.19,0.1,-0.07867,7e-05,9.43869]
[1777569981650,34.99,76081.04,0.1,-0.07885,7e-05,9.45429]
[1777569985678,34.99,76064.63,0.1,-0.07994,7e-05,9.55164]
[1777569990713,34.99,76069.31,0.1,-0.07965,7e-05,9.5258]
[1777569995747,35.0,76069.83,0.1,-0.07961,7e-05,9.52052]
[1777570000441,35.0,76067.15,0.1,-0.0798,7e-05,9.53753]
[1777570001045,35.0,76067.15,0.1,-0.0798,7e-05,9.53753]
[1777570006825,35.0,76072.52,0.1,-0.07946,7e-05,9.50813]
[1777570011859,35.0,76070.94,0.1,-0.07958,7e-05,9.51862]
[1777570016895,35.01,76073.51,0.1,-0.07943,7e-05,9.5049]
[1777570021932,35.01,76075.98,0.1,-0.07928,7e-05,9.49186]
[1777570026965,35.01,76084.44,0.1,-0.07874,7e-05,9.44428]
[1777570032000,35.02,76080.12,0.1,-0.07904,7e-05,9.47081]
[1777570037039,35.02,76076.42,0.1,-0.0793,7e-05,9.49378]
[1777570041526,35.02,76085.19,0.1,-0.07874,7e-05,9.44398]
[1777570042071,35.02,76085.19,0.1,-0.07874,7e-05,9.44432]
[1777570042320,35.02,76085.19,0.1,-0.07874,7e-05,9.44432]
[1777570043078,35.02,76085.9,0.1,-0.0787,7e-05,9.44055]
[1777570048113,35.03,76086.41,0.1,-0.07869,7e-05,9.43932]
[1777570053148,35.03,76083.16,0.1,-0.07889,7e-05,9.45613]
[1777570058183,35.03,76079.52,0.1,-0.07914,7e-05,9.47878]
[1777570063218,35.03,76079.83,0.1,-0.07914,7e-05,9.47843]
[1777570068253,35.04,76080.54,0.1,-0.07911,7e-05,9.47572]
[1777570073288,35.04,76083.75,0.1,-0.07892,7e-05,9.45856]
[1777570078325,35.04,76082.23,0.1,-0.07903,7e-05,9.46889]
[1777570083359,35.04,76080.71,0.1,-0.07915,7e-05,9.47917]
[1777570085944,35.05,76080.48,0.1,-0.07917,7e-05,9.48077]
[1777570086032,35.05,76079.13,0.1,-0.07926,7e-05,9.48914]
[1777570091210,35.05,76079.09,0.1,-0.07927,7e-05,9.4904]
[1777570096456,35.05,76079.57,0.1,-0.07926,7e-05,9.48916]
[1777570101486,35.05,76079.75,0.1,-0.07926,7e-05,9.48939]
[1777570106523,35.06,76080.27,0.1,-0.07924,7e-05,9.48765]
[1777570111557,35.06,76081.23,0.1,-0.07917,7e-05,9.47965]
[1777570116591,35.06,76079.46,0.1,-0.0793,7e-05,9.49123]
[1777570121628,35.06,76078.12,0.1,-0.0794,7e-05,9.50025]
[1777570126662,35.07,76078.77,0.1,-0.07937,7e-05,9.4977]
[1777570129728,35.07,76078.79,0.1,-0.07937,7e-05,9.49808]
[1777570129829,35.07,76079.26,0.1,-0.07934,7e-05,9.4956]
[1777570130467,35.07,76079.26,0.1,-0.07934,7e-05,9.4956]
[1777570130690,35.07,76079.26,0.1,-0.07935,7e-05,9.49584]
[1777570136067,35.07,76079.18,0.1,-0.07936,7e-05,9.4973]
[1777570136105,35.07,76079.18,0.1,-0.07936,7e-05,9.4973]
[1777570136153,35.07,76079.87,0.1,-0.07932,7e-05,9.49379]
[1777570136696,35.07,76079.87,0.1,-0.07932,7e-05,9.49379]
[1777570136734,35.07,76079.87,0.1,-0.07932,7e-05,9.49379]
[1777570137435,35.07,76079.87,0.1,-0.07932,7e-05,9.49379]
[1777570137740,35.07,76081.1,0.1,-0.07925,7e-05,9.48689]
[1777570141173,35.07,76082.06,0.1,-0.07919,7e-05,9.48184]
[1777570141836,35.07,76083.21,0.1,-0.07912,7e-05,9.47543]
[1777570143253,35.07,76080.02,0.1,-0.07933,7e-05,9.49451]
[1777570143972,35.07,76080.02,0.1,-0.07933,7e-05,9.49451]
[1777570146750,35.08,76080.15,0.1,-0.07933,7e-05,9.49473]
[1777570146852,35.08,76080.12,0.1,-0.07934,7e-05,9.4949]
[1777570150543,35.08,76079.78,0.1,-0.07937,7e-05,9.49762]
[1777570150856,35.08,76080.11,0.1,-0.07935,7e-05,9.49594]
[1777570155891,35.08,76080.87,0.1,-0.07931,7e-05,9.49276]
[1777570160927,35.08,76081.33,0.1,-0.07929,7e-05,9.49133]
[1777570167977,35.09,76080.94,0.1,-0.07934,7e-05,9.49534]
[1777570173010,35.09,76080.84,0.1,-0.07934,7e-05,9.49366]
[1777570178046,35.09,76080.41,0.1,-0.07938,7e-05,9.49734]
[1777570181148,35.09,76087.21,0.1,-0.07894,7e-05,9.45834]
[1777570181236,35.09,76088.6,0.1,-0.07884,7e-05,9.45013]
[1777570182716,35.09,76088.6,0.1,-0.07884,7e-05,9.44999]
[1777570183082,35.09,76088.55,0.1,-0.07884,7e-05,9.45014]
[1777570188116,35.09,76087.54,0.1,-0.0789,7e-05,9.45525]
[1777570193151,35.09,76087.08,0.1,-0.07892,7e-05,9.45717]
[1777570196852,35.09,76081.14,0.1,-0.07932,7e-05,9.49204]
[1777570197178,35.09,76080.2,0.1,-0.07938,7e-05,9.49774]
[1777570200529,35.09,76086.46,0.1,-0.07897,7e-05,9.46133]
[1777570201292,35.09,76086.69,0.1,-0.07895,7e-05,9.45984]
[1777570203325,35.09,76089.9,0.1,-0.07874,7e-05,9.44096]
[1777570204230,35.09,76089.9,0.1,-0.07874,7e-05,9.44096]
[1777570204294,35.09,76089.9,0.1,-0.07874,7e-05,9.44096]
[1777570204591,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570204596,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570204870,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570205069,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570205236,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570205627,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570205801,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570206176,35.09,76101.61,0.1,-0.07798,6e-05,9.37312]
[1777570206243,35.09,76100.04,0.1,-0.07808,6e-05,9.38215]
[1777570206725,35.09,76100.04,0.1,-0.07808,6e-05,9.38215]
[1777570208611,35.09,76102.84,0.1,-0.0779,6e-05,9.36597]
[1777570208663,35.09,76102.84,0.1,-0.0779,6e-05,9.36597]
[1777570208723,35.09,76102.84,0.1,-0.0779,6e-05,9.36597]
[1777570212663,35.09,76100.28,0.1,-0.07806,6e-05,9.38062]
[1777570212787,35.09,76100.28,0.1,-0.07806,6e-05,9.38062]
[1777570213076,35.09,76100.28,0.1,-0.07806,6e-05,9.38062]
[1777570214822,35.09,76109.45,0.1,-0.07747,6e-05,9.32781]
[1777570215323,35.09,76112.19,0.1,-0.0773,6e-05,9.3121]
[1777570220341,35.09,76112.22,0.1,-0.0773,6e-05,9.31229]
[1777570225376,35.09,76117.45,0.1,-0.07697,6e-05,9.28263]
[1777570225538,35.09,76117.45,0.1,-0.07697,6e-05,9.28263]
[1777570230288,35.09,76137.93,0.1,-0.07568,6e-05,9.16611]
[1777570233873,35.09,76156.1,0.1,-0.0745,6e-05,9.05872]
[1777570234934,35.09,76156.1,0.1,-0.0745,6e-05,9.05872]
[1777570235032,35.09,76160.63,0.1,-0.07422,6e-05,9.03304]
[1777570236832,35.09,76160.63,0.1,-0.07422,6e-05,9.03307]
[1777570237379,35.09,76163.89,0.1,-0.07402,6e-05,9.01476]
[1777570237593,35.09,76163.89,0.1,-0.07402,6e-05,9.01476]
[1777570238070,35.09,76157.83,0.1,-0.0744,6e-05,9.04909]
[1777570240575,35.09,76152.43,0.1,-0.07474,6e-05,9.07971]
[1777570240700,35.09,76155.68,0.1,-0.07453,6e-05,9.06123]
[1777570244055,35.09,76150.67,0.1,-0.07485,6e-05,9.09006]
[1777570244214,35.09,76150.67,0.1,-0.07485,6e-05,9.09006]
[1777570244293,35.09,76154.26,0.1,-0.07463,6e-05,9.07006]
[1777570245947,35.09,76154.26,0.1,-0.07463,6e-05,9.07006]
[1777570246089,35.09,76182.62,0.1,-0.07288,6e-05,8.91004]
[1777570246763,35.09,76182.62,0.1,-0.07288,6e-05,8.91004]
[1777570248416,35.09,76176.96,0.1,-0.07322,6e-05,8.94167]
[1777570249942,35.09,76180.73,0.1,-0.07298,6e-05,8.91966]
[1777570253478,35.09,76184.93,0.1,-0.07272,6e-05,8.89531]
[1777570258608,35.09,76192.5,0.1,-0.07224,6e-05,8.85181]
[1777570260632,35.09,76196.29,0.1,-0.07201,6e-05,8.83045]
[1777570261339,35.09,76197.81,0.1,-0.07192,6e-05,8.82169]
[1777570261659,35.09,76210.9,0.1,-0.07112,6e-05,8.74861]
[1777570265119,35.09,76210.02,0.1,-0.07118,6e-05,8.7535]
[1777570265153,35.09,76205.78,0.1,-0.07143,6e-05,8.7771]
[1777570269688,35.08,76194.84,0.1,-0.07209,6e-05,8.83775]
[1777570269923,35.08,76194.84,0.1,-0.07209,6e-05,8.83775]
[1777570270016,35.08,76203.56,0.1,-0.07156,6e-05,8.78886]
[1777570273061,35.08,76200.39,0.1,-0.07175,6e-05,8.80642]
[1777570273090,35.08,76197.13,0.1,-0.07195,6e-05,8.82454]
[1777570277168,35.08,76181.38,0.1,-0.0729,6e-05,8.91232]
[1777570277857,35.08,76181.38,0.1,-0.0729,6e-05,8.91232]
[1777570279484,35.08,76179.67,0.1,-0.073,6e-05,8.92171]
[1777570279634,35.08,76177.52,0.1,-0.07313,6e-05,8.93358]
[1777570280443,35.08,76177.52,0.1,-0.07313,6e-05,8.93358]
[1777570281095,35.08,76173.02,0.1,-0.07341,6e-05,8.95871]
[1777570281828,35.08,76168.11,0.1,-0.07371,6e-05,8.98666]
[1777570282962,35.08,76164.8,0.1,-0.07392,6e-05,9.00556]
[1777570282977,35.08,76164.8,0.1,-0.07392,6e-05,9.00556]
[1777570283405,35.08,76164.84,0.1,-0.07392,6e-05,9.0056]
[1777570283894,35.08,76164.84,0.1,-0.07392,6e-05,9.0056]
[1777570283923,35.08,76164.84,0.1,-0.07392,6e-05,9.0056]
[1777570283929,35.08,76160.3,0.1,-0.0742,6e-05,9.0313]
[1777570286672,35.08,76151.12,0.1,-0.07478,6e-05,9.08359]
[1777570286815,35.08,76151.13,0.1,-0.07478,6e-05,9.08359]
[1777570290495,35.08,76153.91,0.1,-0.07461,6e-05,9.06862]
[1777570290935,35.09,76153.59,0.1,-0.07464,6e-05,9.07086]
[1777570291013,35.09,76153.25,0.1,-0.07463,6e-05,9.06912]
[1777570296891,35.09,76147.46,0.1,-0.075,6e-05,9.1019]
[1777570301712,35.09,76154.79,0.1,-0.07453,6e-05,9.06007]
[1777570301925,35.09,76156.53,0.1,-0.07443,6e-05,9.0502]
[1777570306960,35.09,76159.42,0.1,-0.07425,6e-05,9.03391]
[1777570311995,35.09,76163.38,0.1,-0.074,6e-05,9.0116]
[1777570317031,35.09,76162.01,0.1,-0.07409,6e-05,9.01967]
[1777570322066,35.09,76157.96,0.1,-0.07434,6e-05,9.04276]
[1777570327121,35.09,76151.73,0.1,-0.07473,6e-05,9.07818]
[1777570331538,35.09,76146.88,0.1,-0.07505,6e-05,9.10673]
[1777570331977,35.09,76146.88,0.1,-0.07505,6e-05,9.10673]
[1777570332750,35.09,76145.3,0.1,-0.07515,6e-05,9.11605]
[1777570333156,35.09,76145.5,0.1,-0.07514,6e-05,9.11482]
[1777570333904,35.09,76145.5,0.1,-0.07514,6e-05,9.11482]
[1777570334162,35.09,76146.07,0.1,-0.0751,6e-05,9.1119]
[1777570339199,35.09,76146.14,0.1,-0.07512,6e-05,9.11313]
[1777570344231,35.09,76149.78,0.1,-0.07489,6e-05,9.09245]
[1777570349268,35.09,76151.02,0.1,-0.07481,6e-05,9.08513]
[1777570354303,35.09,76154.89,0.1,-0.07454,6e-05,9.05947]
[1777570359339,35.09,76153.7,0.1,-0.07462,6e-05,9.06626]
[1777570364373,35.09,76153.91,0.1,-0.0746,6e-05,9.06515]
[1777570370415,35.09,76149.56,0.1,-0.07489,6e-05,9.09118]
[1777570372251,35.1,76149.59,0.1,-0.07489,6e-05,9.09138]
[1777570372432,35.1,76148.07,0.1,-0.07499,6e-05,9.10038]
[1777570373284,35.1,76148.07,0.1,-0.07499,6e-05,9.10038]
[1777570373436,35.1,76131.84,0.1,-0.07602,6e-05,9.19313]
[1777570373716,35.1,76131.84,0.1,-0.07602,6e-05,9.19313]
[1777570374318,35.1,76131.84,0.1,-0.07602,6e-05,9.19313]
[1777570375291,35.1,76127.3,0.1,-0.07631,6e-05,9.21927]
[1777570376417,35.1,76125.94,0.1,-0.0764,6e-05,9.22722]
[1777570377301,35.1,76119.81,0.1,-0.07679,6e-05,9.26245]
[1777570377464,35.1,76119.81,0.1,-0.07679,6e-05,9.26255]
[1777570382499,35.1,76123.29,0.1,-0.07657,6e-05,9.24319]
[1777570385402,35.1,76115.53,0.1,-0.07707,6e-05,9.28784]
[1777570385520,35.1,76114.52,0.1,-0.07713,6e-05,9.29369]
[1777570385621,35.1,76114.52,0.1,-0.07713,6e-05,9.29369]
[1777570387942,35.1,76109.89,0.1,-0.07743,6e-05,9.32037]
[1777570391483,35.1,76108.57,0.1,-0.07752,6e-05,9.32802]
[1777570392638,35.1,76110.48,0.1,-0.0774,6e-05,9.31707]
[1777570398611,35.1,76110.93,0.1,-0.07737,6e-05,9.31486]
[1777570401955,35.1,76111.35,0.1,-0.07735,6e-05,9.31258]
[1777570402327,35.1,76111.35,0.1,-0.07735,6e-05,9.31258]
[1777570402392,35.1,76111.35,0.1,-0.07735,6e-05,9.31258]
[1777570406015,35.1,76106.5,0.1,-0.07766,6e-05,9.34083]
[1777570409294,35.1,76108.83,0.1,-0.07751,6e-05,9.3276]
[1777570409505,35.1,76108.83,0.1,-0.07751,6e-05,9.3276]
[1777570415131,35.1,76107.84,0.1,-0.07756,6e-05,9.33006]
[1777570420767,35.1,76098.98,0.1,-0.07813,6e-05,9.38136]
[1777570425804,35.1,76102.85,0.1,-0.07788,6e-05,9.3592]
[1777570430839,35.11,76091.47,0.1,-0.07864,7e-05,9.4267]
[1777570435875,35.11,76093.22,0.1,-0.07855,7e-05,9.41849]
[1777570440909,35.11,76093.36,0.1,-0.07855,7e-05,9.41861]
[1777570446143,35.11,76100.4,0.1,-0.0781,6e-05,9.37859]
[1777570452173,35.11,76097.2,0.1,-0.0783,6e-05,9.39672]
[1777570458324,35.11,76099.84,0.1,-0.07813,6e-05,9.38109]
[1777570461473,35.11,76102.92,0.1,-0.07792,6e-05,9.36312]
[1777570463510,35.11,76103.61,0.1,-0.07788,6e-05,9.35907]
[1777570463986,35.11,76108.23,0.1,-0.07758,6e-05,9.3324]
[1777570464503,35.11,76108.23,0.1,-0.07758,6e-05,9.3324]
[1777570464522,35.11,76108.66,0.1,-0.07755,6e-05,9.32994]
[1777570470122,35.11,76109.06,0.1,-0.07753,6e-05,9.32772]
[1777570472658,35.11,76112.06,0.1,-0.07731,6e-05,9.30678]
[1777570472672,35.11,76112.06,0.1,-0.07731,6e-05,9.30678]
[1777570472671,35.11,76111.9,0.1,-0.07732,6e-05,9.30782]
[1777570473141,35.11,76111.9,0.1,-0.07732,6e-05,9.30782]
[1777570474665,35.11,76111.9,0.1,-0.07732,6e-05,9.30782]
[1777570475360,35.11,76111.18,0.1,-0.07737,6e-05,9.31207]
[1777570475912,35.11,76110.74,0.1,-0.0774,6e-05,9.31466]
[1777570476564,35.11,76110.74,0.1,-0.0774,6e-05,9.31466]
[1777570477891,35.11,76110.89,0.1,-0.07739,6e-05,9.31385]
[1777570481053,35.11,76116.76,0.1,-0.07701,6e-05,9.2803]
[1777570482818,35.11,76116.02,0.1,-0.07706,6e-05,9.28476]
[1777570483212,35.11,76116.73,0.1,-0.07702,6e-05,9.28079]
[1777570488247,35.11,76116.81,0.1,-0.07702,6e-05,9.28082]
[1777570493282,35.11,76118.51,0.1,-0.07691,6e-05,9.27149]
[1777570498316,35.12,76124.16,0.1,-0.07656,6e-05,9.23954]
[1777570500536,35.12,76124.29,0.1,-0.07655,6e-05,9.23901]
[1777570501071,35.12,76128.77,0.1,-0.07627,6e-05,9.21347]
[1777570502469,35.12,76128.77,0.1,-0.07627,6e-05,9.21347]
[1777570505638,35.12,76134.71,0.1,-0.0759,6e-05,9.17999]
[1777570505668,35.12,76139.61,0.1,-0.07559,6e-05,9.15244]
[1777570505773,35.12,76139.61,0.1,-0.07559,6e-05,9.15244]
[1777570506406,35.12,76139.61,0.1,-0.07559,6e-05,9.15244]
[1777570506501,35.12,76139.61,0.1,-0.07559,6e-05,9.15244]
[1777570506981,35.12,76144.81,0.1,-0.07527,6e-05,9.12305]
[1777570507380,35.12,76144.81,0.1,-0.07527,6e-05,9.12332]
[1777570512414,35.12,76149.2,0.1,-0.07501,6e-05,9.09977]
[1777570513253,35.12,76149.2,0.1,-0.07501,6e-05,9.09977]
[1777570513259,35.12,76149.2,0.1,-0.07501,6e-05,9.09977]
[1777570513646,35.12,76149.2,0.1,-0.07501,6e-05,9.09977]
[1777570513655,35.12,76151.5,0.1,-0.07487,6e-05,9.08698]
[1777570519464,35.12,76163.71,0.1,-0.07412,6e-05,9.01913]
[1777570519859,35.12,76163.71,0.1,-0.07412,6e-05,9.01913]
[1777570520389,35.12,76163.71,0.1,-0.07412,6e-05,9.01913]
[1777570529535,35.12,76158.11,0.1,-0.07447,6e-05,9.05048]
[1777570534570,35.12,76159.34,0.1,-0.07436,6e-05,9.03981]
[1777570539605,35.12,76157.8,0.1,-0.07446,6e-05,9.04851]
[1777570543015,35.12,76155.66,0.1,-0.0746,6e-05,9.06103]
[1777570543633,35.12,76149.08,0.1,-0.07501,6e-05,9.09872]
[1777570547669,35.13,76147.88,0.1,-0.0751,6e-05,9.10655]
[1777570547717,35.13,76147.87,0.1,-0.0751,6e-05,9.10695]
[1777570552937,35.13,76147.87,0.1,-0.07512,6e-05,9.10865]
[1777570553897,35.13,76140.87,0.1,-0.07556,6e-05,9.14877]
[1777570554420,35.13,76140.87,0.1,-0.07556,6e-05,9.14877]
[1777570554710,35.13,76139.75,0.1,-0.07564,6e-05,9.15541]
[1777570555012,35.13,76139.75,0.1,-0.07564,6e-05,9.15541]
[1777570555900,35.13,76139.45,0.1,-0.07566,6e-05,9.15738]
[1777570556723,35.13,76139.53,0.1,-0.07566,6e-05,9.15719]
[1777570557932,35.13,76138.33,0.1,-0.07574,6e-05,9.16429]
[1777570558719,35.13,76138.33,0.1,-0.07574,6e-05,9.16429]
[1777570558738,35.13,76132.16,0.1,-0.07613,6e-05,9.1997]
[1777570558912,35.13,76132.16,0.1,-0.07613,6e-05,9.1997]
[1777570559350,35.13,76132.16,0.1,-0.07613,6e-05,9.1997]
[1777570559745,35.13,76131.25,0.1,-0.07619,6e-05,9.20509]
[1777570560085,35.13,76131.25,0.1,-0.07619,6e-05,9.20509]
[1777570560824,35.13,76129.38,0.1,-0.07631,6e-05,9.21596]
[1777570561679,35.13,76129.38,0.1,-0.07631,6e-05,9.21596]
[1777570561992,35.13,76131.25,0.1,-0.07619,6e-05,9.20546]
[1777570561997,35.13,76131.25,0.1,-0.07619,6e-05,9.20546]
[1777570562766,35.14,76131.25,0.1,-0.07619,6e-05,9.20566]
[1777570566048,35.14,76132.74,0.1,-0.07611,6e-05,9.19774]
[1777570566104,35.14,76132.96,0.1,-0.07609,6e-05,9.19649]
[1777570568011,35.14,76132.96,0.1,-0.07609,6e-05,9.19668]
[1777570568087,35.14,76132.96,0.1,-0.07609,6e-05,9.19668]
[1777570568111,35.14,76135.18,0.1,-0.07596,6e-05,9.1842]
[1777570570374,35.14,76135.18,0.1,-0.07596,6e-05,9.18441]
[1777570570387,35.14,76135.18,0.1,-0.07596,6e-05,9.18441]
[1777570570471,35.14,76137.09,0.1,-0.07584,6e-05,9.17397]
[1777570575858,35.14,76134.71,0.1,-0.076,6e-05,9.18857]
[1777570579330,35.14,76130.02,0.1,-0.07631,6e-05,9.21592]
[1777570579339,35.14,76130.02,0.1,-0.07631,6e-05,9.21592]
[1777570579413,35.14,76131.07,0.1,-0.07624,6e-05,9.20992]
[1777570580255,35.14,76131.07,0.1,-0.07624,6e-05,9.20992]
[1777570580777,35.14,76131.07,0.1,-0.07624,6e-05,9.20992]
[1777570580352,35.14,76130.04,0.1,-0.07631,6e-05,9.21597]
[1777570581528,35.14,76130.04,0.1,-0.07631,6e-05,9.21597]
[1777570581623,35.14,76130.66,0.1,-0.07627,6e-05,9.21277]
[1777570582279,35.14,76130.66,0.1,-0.07627,6e-05,9.21277]
[1777570582380,35.14,76135.02,0.1,-0.076,6e-05,9.18786]
[1777570584303,35.14,76135.02,0.1,-0.076,6e-05,9.18807]
[1777570584397,35.14,76134.57,0.1,-0.07603,6e-05,9.19085]
[1777570589956,35.15,76138.56,0.1,-0.07579,6e-05,9.16933]
[1777570594990,35.15,76139.98,0.1,-0.07569,6e-05,9.15869]
[1777570598490,35.15,76139.17,0.1,-0.07574,6e-05,9.16375]
[1777570598591,35.15,76139.11,0.1,-0.07575,6e-05,9.16452]
[1777570601086,35.15,76140.29,0.1,-0.07568,6e-05,9.15802]
[1777570602561,35.15,76143.17,0.1,-0.0755,6e-05,9.14185]
[1777570602654,35.15,76143.09,0.1,-0.07551,6e-05,9.14279]
[1777570603696,35.15,76143.09,0.1,-0.07551,6e-05,9.14279]
[1777570603748,35.15,76142.94,0.1,-0.07552,6e-05,9.14388]
[1777570604650,35.15,76142.94,0.1,-0.07552,6e-05,9.14388]
[1777570605510,35.15,76145.41,0.1,-0.07537,6e-05,9.13009]
[1777570605525,35.15,76145.41,0.1,-0.07537,6e-05,9.13009]
[1777570605595,35.15,76146.49,0.1,-0.0753,6e-05,9.12421]
[1777570611104,35.15,76144.71,0.1,-0.07543,6e-05,9.13565]
[1777570611916,35.15,76144.71,0.1,-0.07543,6e-05,9.13565]
[1777570612383,35.16,76143.46,0.1,-0.07551,6e-05,9.14301]
[1777570613853,35.16,76143.46,0.1,-0.07551,6e-05,9.14324]
[1777570614775,35.16,76143.46,0.1,-0.07551,6e-05,9.14324]
[1777570614126,35.16,76142.95,0.1,-0.07555,6e-05,9.14637]
[1777570616817,35.16,76143.58,0.1,-0.07551,6e-05,9.14301]
[1777570618362,35.16,76143.4,0.1,-0.07553,6e-05,9.14449]
[1777570618462,35.16,76142.82,0.1,-0.07557,6e-05,9.14801]
[1777570618927,35.16,76142.82,0.1,-0.07557,6e-05,9.14801]
[1777570619161,35.16,76142.82,0.1,-0.07557,6e-05,9.14822]
[1777570620293,35.16,76142.82,0.1,-0.07557,6e-05,9.14822]
[1777570620394,35.16,76142.75,0.1,-0.07557,6e-05,9.14883]
[1777570622458,35.16,76142.75,0.1,-0.07558,6e-05,9.14904]
[1777570622497,35.16,76142.73,0.1,-0.07558,6e-05,9.14957]
[1777570623006,35.16,76142.73,0.1,-0.07558,6e-05,9.14957]
[1777570623023,35.16,76142.73,0.1,-0.07558,6e-05,9.14957]
[1777570628227,35.16,76140.93,0.1,-0.07571,6e-05,9.16077]
[1777570633262,35.16,76139.74,0.1,-0.07579,6e-05,9.16842]
[1777570634657,35.16,76139.74,0.1,-0.07579,6e-05,9.16842]
[1777570640312,35.17,76135.25,0.1,-0.07609,6e-05,9.19499]
[1777570645193,35.17,76134.45,0.1,-0.07614,6e-05,9.20003]
[1777570647227,35.17,76133.89,0.1,-0.07618,6e-05,9.20348]
[1777570652396,35.17,76133.97,0.1,-0.07616,6e-05,9.20017]
[1777570655344,35.17,76134.9,0.1,-0.0761,6e-05,9.19514]
[1777570660452,35.17,76134.55,0.1,-0.07613,6e-05,9.19798]
[1777570664326,35.17,76135.43,0.1,-0.07608,6e-05,9.19339]
[1777570669549,35.17,76123.98,0.1,-0.07681,6e-05,9.25927]
[1777570669557,35.17,76123.78,0.1,-0.07683,6e-05,9.26047]
[1777570670533,35.17,76123.78,0.1,-0.07683,6e-05,9.26047]
[1777570671574,35.17,76125.25,0.1,-0.07673,6e-05,9.25207]
[1777570671596,35.17,76126.19,0.1,-0.07667,6e-05,9.24671]
[1777570673622,35.17,76126.19,0.1,-0.07667,6e-05,9.24674]
[1777570673635,35.17,76127.01,0.1,-0.07662,6e-05,9.24207]
[1777570679589,35.17,76128.56,0.1,-0.07653,6e-05,9.23333]
[1777570685648,35.17,76126.66,0.1,-0.07665,6e-05,9.24434]
[1777570690686,35.17,76129.52,0.1,-0.07647,6e-05,9.22814]
[1777570695717,35.17,76135.55,0.1,-0.07609,6e-05,9.19411]
[1777570696675,35.17,76135.55,0.1,-0.07609,6e-05,9.19411]
[1777570697228,35.17,76137.76,0.1,-0.07595,6e-05,9.18162]
[1777570697994,35.17,76137.76,0.1,-0.07595,6e-05,9.18173]
[1777570701525,35.17,76133.36,0.1,-0.07623,6e-05,9.2071]
[1777570704977,35.18,76133.4,0.1,-0.07623,6e-05,9.20721]
[1777570705708,35.18,76133.4,0.1,-0.07623,6e-05,9.20721]
[1777570711832,35.18,76133.06,0.1,-0.07624,6e-05,9.20622]
[1777570716865,35.18,76139.25,0.1,-0.07585,6e-05,9.17155]
[1777570721900,35.18,76136.3,0.1,-0.07605,6e-05,9.18892]
[1777570726935,35.18,76128.75,0.1,-0.07653,6e-05,9.23243]
[1777570727983,35.18,76123.99,0.1,-0.07683,6e-05,9.25965]
[1777570728404,35.18,76123.99,0.1,-0.07683,6e-05,9.25965]
[1777570728949,35.18,76124.07,0.1,-0.07683,6e-05,9.25918]
[1777570733986,35.18,76123.63,0.1,-0.07685,6e-05,9.26165]
[1777570739021,35.18,76124.7,0.1,-0.07679,6e-05,9.25552]
[1777570744057,35.18,76123.3,0.1,-0.07688,6e-05,9.26357]
[1777570749092,35.18,76123.69,0.1,-0.07685,6e-05,9.26134]
[1777570754780,35.18,76123.81,0.1,-0.07684,6e-05,9.26075]
[1777570754881,35.18,76124.01,0.1,-0.07683,6e-05,9.25966]
[1777570760028,35.18,76124.23,0.1,-0.07682,6e-05,9.25851]
[1777570765783,35.18,76125.12,0.1,-0.07676,6e-05,9.25356]
[1777570766947,35.18,76123.05,0.1,-0.0769,6e-05,9.26542]
[1777570767642,35.18,76123.74,0.1,-0.07685,6e-05,9.26149]
[1777570773644,35.18,76124.86,0.1,-0.07675,6e-05,9.25142]
[1777570775093,35.18,76127.72,0.1,-0.07657,6e-05,9.23517]
[1777570775147,35.18,76127.72,0.1,-0.07657,6e-05,9.23517]
[1777570775309,35.18,76127.72,0.1,-0.07657,6e-05,9.23517]
[1777570778300,35.18,76142.56,0.1,-0.07564,6e-05,9.15075]
[1777570783330,35.18,76143.58,0.1,-0.07558,6e-05,9.14581]
[1777570788364,35.18,76144.35,0.1,-0.07554,6e-05,9.14235]
[1777570793400,35.19,76144.27,0.1,-0.07556,6e-05,9.14378]
[1777570798437,35.19,76134.52,0.1,-0.07618,6e-05,9.20022]
[1777570800663,35.19,76126.58,0.1,-0.07669,6e-05,9.24568]
[1777570801709,35.19,76117.87,0.1,-0.07726,6e-05,9.29647]
[1777570801730,35.19,76117.25,0.1,-0.0773,6e-05,9.30042]
[1777570803717,35.19,76117.25,0.1,-0.0773,6e-05,9.30042]
[1777570803739,35.19,76117.25,0.1,-0.0773,6e-05,9.30042]
[1777570809514,35.2,76110.86,0.1,-0.07774,6e-05,9.33966]
[1777570810560,35.2,76110.86,0.1,-0.07774,6e-05,9.33966]
[1777570810595,35.2,76110.86,0.1,-0.07774,6e-05,9.33966]
[1777570816563,35.2,76102.15,0.1,-0.0783,6e-05,9.39015]
[1777570821597,35.2,76098.24,0.1,-0.07857,6e-05,9.41419]
[1777570826633,35.2,76096.93,0.1,-0.07868,6e-05,9.4232]
[1777570831669,35.2,76089.49,0.1,-0.07914,7e-05,9.46319]
[1777570836709,35.21,76094.16,0.1,-0.07885,7e-05,9.43763]
[1777570841743,35.21,76094.87,0.1,-0.07882,7e-05,9.43459]
[1777570846817,35.21,76095.36,0.1,-0.0788,7e-05,9.43338]
[1777570851852,35.21,76094.1,0.1,-0.0789,7e-05,9.442]
[1777570856886,35.22,76094.89,0.1,-0.07886,7e-05,9.43874]
[1777570861923,35.22,76094.47,0.1,-0.07891,7e-05,9.44247]
[1777570864424,35.22,76098.67,0.1,-0.07863,6e-05,9.41833]
[1777570869982,35.22,76102.96,0.1,-0.07835,6e-05,9.39286]
[1777570875016,35.22,76103.08,0.1,-0.07835,6e-05,9.39346]
[1777570880050,35.22,76102.39,0.1,-0.07839,6e-05,9.39698]
[1777570886091,35.22,76100.22,0.1,-0.07853,6e-05,9.40895]
[1777570888788,35.22,76100.14,0.1,-0.07854,6e-05,9.40969]
[1777570891264,35.22,76103.57,0.1,-0.0783,6e-05,9.38733]
[1777570897933,35.22,76102.27,0.1,-0.0784,6e-05,9.39669]
[1777570900160,35.23,76102.73,0.1,-0.07838,6e-05,9.39477]
[1777570902681,35.23,76103.94,0.1,-0.07831,6e-05,9.38845]
[1777570904061,35.23,76110.73,0.1,-0.07787,6e-05,9.34938]
[1777570904152,35.23,76110.48,0.1,-0.07789,6e-05,9.35076]
[1777570909251,35.23,76112.71,0.1,-0.07774,6e-05,9.33785]
[1777570914867,35.23,76111.65,0.1,-0.07781,6e-05,9.34384]
[1777570919910,35.23,76113.66,0.1,-0.07768,6e-05,9.33211]
[1777570924390,35.23,76115.69,0.1,-0.07755,6e-05,9.32043]
[1777570924459,35.23,76114.9,0.1,-0.0776,6e-05,9.32494]
[1777570927576,35.23,76115.56,0.1,-0.07756,6e-05,9.32111]
[1777570928443,35.23,76113.83,0.1,-0.07767,6e-05,9.33099]
[1777570928845,35.23,76113.34,0.1,-0.0777,6e-05,9.33372]
[1777570932514,35.23,76113.23,0.1,-0.0777,6e-05,9.33421]
[1777570932607,35.23,76113.45,0.1,-0.07769,6e-05,9.33295]
[1777570938454,35.23,76116.77,0.1,-0.07747,6e-05,9.31374]
[1777570943489,35.23,76117.08,0.1,-0.07745,6e-05,9.31184]
[1777570948531,35.22,76113.41,0.1,-0.07769,6e-05,9.33269]
[1777570953566,35.22,76113.08,0.1,-0.07768,6e-05,9.33061]
[1777570958601,35.22,76114.68,0.1,-0.07757,6e-05,9.3212]
[1777570963637,35.22,76116.92,0.1,-0.07743,6e-05,9.30818]
[1777570968671,35.22,76117.63,0.1,-0.07738,6e-05,9.30402]
[1777570973706,35.22,76113.42,0.1,-0.07765,6e-05,9.32802]
[1777570976241,35.22,76113.45,0.1,-0.07765,6e-05,9.32773]
[1777570981253,35.22,76106.82,0.1,-0.07807,6e-05,9.36545]
[1777570981915,35.22,76106.82,0.1,-0.07807,6e-05,9.36545]
[1777570987492,35.22,76104.05,0.1,-0.07824,6e-05,9.38056]
[1777570989922,35.22,76104.18,0.1,-0.07823,6e-05,9.37954]
[1777570995860,35.22,76104.78,0.1,-0.07818,6e-05,9.37517]
[1777570996675,35.22,76104.78,0.1,-0.07818,6e-05,9.37517]
[1777571001903,35.22,76102.12,0.1,-0.07834,6e-05,9.38948]
[1777571006937,35.21,76101.6,0.1,-0.07836,6e-05,9.39174]
[1777571011973,35.21,76103.02,0.1,-0.07824,6e-05,9.37912]
[1777571017008,35.21,76103.89,0.1,-0.07817,6e-05,9.37345]
[1777571022043,35.21,76107.77,0.1,-0.07792,6e-05,9.35063]
[1777571027081,35.21,76112.01,0.1,-0.07764,6e-05,9.32591]
[1777571032114,35.21,76113.43,0.1,-0.07755,6e-05,9.31751]
[1777571037150,35.21,76119.78,0.1,-0.07714,6e-05,9.28106]
[1777571042184,35.21,76121.23,0.1,-0.07705,6e-05,9.27283]
[1777571047219,35.21,76123.41,0.1,-0.07691,6e-05,9.26035]
[1777571052253,35.21,76120.93,0.1,-0.07707,6e-05,9.27443]
[1777571057288,35.21,76120.13,0.1,-0.07711,6e-05,9.27889]
[1777571062324,35.21,76118.74,0.1,-0.0772,6e-05,9.28669]
[1777571067359,35.21,76117.95,0.1,-0.07725,6e-05,9.29106]
[1777571072394,35.21,76118.11,0.1,-0.07721,6e-05,9.28629]
[1777571077432,35.21,76121.34,0.1,-0.07701,6e-05,9.26788]
[1777571082466,35.21,76123.33,0.1,-0.07688,6e-05,9.25667]
[1777571087501,35.21,76120.88,0.1,-0.07704,6e-05,9.27085]
[1777571092540,35.21,76121.11,0.1,-0.07703,6e-05,9.26969]
[1777571097575,35.21,76116.55,0.1,-0.07732,6e-05,9.29578]
[1777571100683,35.21,76116.94,0.1,-0.07729,6e-05,9.29352]
[1777571102980,35.21,76117.05,0.1,-0.07729,6e-05,9.29288]
[1777571109658,35.21,76118.3,0.1,-0.07721,6e-05,9.28569]
[1777571114694,35.21,76119.55,0.1,-0.07713,6e-05,9.27855]
[1777571119729,35.21,76119.69,0.1,-0.07712,6e-05,9.27784]
[1777571124764,35.21,76122.83,0.1,-0.07692,6e-05,9.25998]
[1777571126327,35.21,76122.83,0.1,-0.07692,6e-05,9.25998]
[1777571126985,35.21,76122.95,0.1,-0.07691,6e-05,9.25934]
[1777571129648,35.21,76122.65,0.1,-0.07693,6e-05,9.26118]
[1777571132794,35.21,76122.52,0.1,-0.07691,6e-05,9.25835]
[1777571133441,35.21,76123.2,0.1,-0.07687,6e-05,9.25448]
[1777571136506,35.21,76121.37,0.1,-0.07699,6e-05,9.26506]
[1777571141140,35.21,76121.7,0.1,-0.07697,6e-05,9.26324]
[1777571146918,35.21,76120.43,0.1,-0.07705,6e-05,9.27065]
[1777571151952,35.21,76121.5,0.1,-0.07698,6e-05,9.26458]
[1777571156989,35.21,76124.42,0.1,-0.0768,6e-05,9.24799]
[1777571158690,35.21,76126.24,0.1,-0.07668,6e-05,9.23761]
[1777571158746,35.21,76126.24,0.1,-0.07668,6e-05,9.23761]
[1777571161107,35.21,76138.65,0.1,-0.0759,6e-05,9.16695]
[1777571161829,35.21,76136.81,0.1,-0.07602,6e-05,9.17769]
[1777571162023,35.21,76136.34,0.1,-0.07605,6e-05,9.18037]
[1777571163868,35.21,76132.48,0.1,-0.07629,6e-05,9.2025]
[1777571164040,35.21,76131.09,0.1,-0.07638,6e-05,9.21052]
[1777571165010,35.21,76131.09,0.1,-0.07638,6e-05,9.21052]
[1777571165904,35.21,76136.64,0.1,-0.07603,6e-05,9.17905]
[1777571166050,35.21,76136.64,0.1,-0.07603,6e-05,9.17905]
[1777571169916,35.21,76135.77,0.1,-0.07609,6e-05,9.18448]
[1777571173710,35.22,76138.57,0.1,-0.07592,6e-05,9.16905]
[1777571173805,35.22,76138.57,0.1,-0.07592,6e-05,9.16905]
[1777571174669,35.22,76138.57,0.1,-0.07592,6e-05,9.16918]
[1777571175982,35.22,76137.31,0.1,-0.076,6e-05,9.17648]
[1777571176151,35.22,76137.31,0.1,-0.076,6e-05,9.17648]
[1777571176227,35.22,76139.47,0.1,-0.07587,6e-05,9.16433]
[1777571177170,35.22,76139.47,0.1,-0.07587,6e-05,9.16433]
[1777571177438,35.22,76140.18,0.1,-0.07582,6e-05,9.16043]
[1777571184178,35.22,76145.62,0.1,-0.07549,6e-05,9.13078]
[1777571185376,35.22,76145.62,0.1,-0.07549,6e-05,9.13078]
[1777571191227,35.22,76147.41,0.1,-0.07537,6e-05,9.11852]
[1777571196262,35.22,76149.29,0.1,-0.07527,6e-05,9.10902]
[1777571201297,35.23,76151.98,0.1,-0.07511,6e-05,9.09494]
[1777571206332,35.23,76156.49,0.1,-0.07484,6e-05,9.07061]
[1777571207242,35.23,76156.49,0.1,-0.07484,6e-05,9.07061]
[1777571207340,35.23,76161.2,0.1,-0.07455,6e-05,9.04427]
[1777571208793,35.23,76165.93,0.1,-0.07426,6e-05,9.01753]
[1777571209354,35.23,76169.82,0.1,-0.07402,6e-05,8.9956]
[1777571209501,35.23,76169.82,0.1,-0.07402,6e-05,8.9956]
[1777571210361,35.23,76170.48,0.1,-0.07397,6e-05,8.9919]
[1777571215396,35.23,76165.78,0.1,-0.07427,6e-05,9.01832]
[1777571220432,35.23,76166.34,0.1,-0.07423,6e-05,9.01515]
[1777571225468,35.23,76166.39,0.1,-0.07423,6e-05,9.0149]
[1777571230503,35.23,76165.78,0.1,-0.07427,6e-05,9.01828]
[1777571236373,35.23,76168.08,0.1,-0.07412,6e-05,9.00537]
[1777571241579,35.23,76176.9,0.1,-0.07358,6e-05,8.95614]
[1777571246773,35.23,76185.14,0.1,-0.07308,6e-05,8.91057]
[1777571252656,35.23,76178.84,0.1,-0.07345,6e-05,8.94324]
[1777571257525,35.23,76179.56,0.1,-0.07342,6e-05,8.93984]
[1777571259086,35.23,76179.52,0.1,-0.07342,6e-05,8.94025]
[1777571259182,35.24,76182.77,0.1,-0.07323,6e-05,8.92239]
[1777571265034,35.24,76183.66,0.1,-0.07318,6e-05,8.91823]
[1777571265223,35.24,76183.66,0.1,-0.07318,6e-05,8.91823]
[1777571265267,35.24,76181.33,0.1,-0.07333,6e-05,8.93169]
[1777571268769,35.24,76167.52,0.1,-0.07418,6e-05,9.00974]
[1777571272798,35.24,76164.26,0.1,-0.0744,6e-05,9.02903]
[1777571272824,35.24,76161.85,0.1,-0.07455,6e-05,9.04306]
[1777571275335,35.24,76161.85,0.1,-0.07456,6e-05,9.04348]
[1777571275403,35.24,76160.9,0.1,-0.07462,6e-05,9.04962]
[1777571280854,35.25,76162.12,0.1,-0.07456,6e-05,9.04423]
[1777571285889,35.25,76161.51,0.1,-0.0746,6e-05,9.04768]
[1777571290925,35.25,76160.13,0.1,-0.07469,6e-05,9.05546]
[1777571295959,35.25,76159.16,0.1,-0.07475,6e-05,9.06089]
[1777571300995,35.25,76157.55,0.1,-0.07485,6e-05,9.06991]
[1777571306031,35.25,76157.73,0.1,-0.07483,6e-05,9.06881]
[1777571307753,35.25,76158.52,0.1,-0.07478,6e-05,9.06432]
[1777571308918,35.25,76158.52,0.1,-0.07478,6e-05,9.0643]
[1777571314087,35.25,76158.67,0.1,-0.07475,6e-05,9.05974]
[1777571319123,35.25,76161.05,0.1,-0.0746,6e-05,9.0463]
[1777571324011,35.25,76163.61,0.1,-0.07444,6e-05,9.03223]
[1777571324156,35.25,76164.24,0.1,-0.07441,6e-05,9.02867]
[1777571329192,35.25,76165.39,0.1,-0.07433,6e-05,9.02212]
[1777571330813,35.25,76165.72,0.1,-0.07431,6e-05,9.02024]
[1777571331206,35.25,76166.46,0.1,-0.07427,6e-05,9.01605]
[1777571331966,35.25,76166.46,0.1,-0.07427,6e-05,9.01605]
[1777571332215,35.25,76169.97,0.1,-0.07405,6e-05,8.99625]
[1777571333367,35.25,76169.97,0.1,-0.07405,6e-05,8.99625]
[1777571334095,35.25,76172.94,0.1,-0.07386,6e-05,8.97958]
[1777571335689,35.25,76172.95,0.1,-0.07386,6e-05,8.97957]
[1777571336242,35.25,76172.35,0.1,-0.0739,6e-05,8.98305]
[1777571341277,35.25,76169.64,0.1,-0.07407,6e-05,8.99853]
[1777571344276,35.25,76165.86,0.1,-0.07431,6e-05,9.0199]
[1777571344343,35.25,76165.42,0.1,-0.07434,6e-05,9.0224]
[1777571346836,35.25,76167.84,0.1,-0.07419,6e-05,9.0088]
[1777571347621,35.25,76167.84,0.1,-0.07419,6e-05,9.0088]
[1777571350366,35.25,76169.21,0.1,-0.0741,6e-05,9.00121]
[1777571351655,35.25,76166.7,0.1,-0.07426,6e-05,9.01539]
[1777571357383,35.25,76161.85,0.1,-0.07456,6e-05,9.04292]
[1777571363430,35.25,76164.4,0.1,-0.0744,6e-05,9.02848]
[1777571368632,35.25,76164.63,0.1,-0.07439,6e-05,9.02717]
[1777571369474,35.25,76166.23,0.1,-0.07429,6e-05,9.01814]
[1777571374509,35.25,76167.9,0.1,-0.07416,6e-05,9.00506]
[1777571379545,35.25,76169.69,0.1,-0.07405,6e-05,8.99503]
[1777571384579,35.25,76172.1,0.1,-0.0739,6e-05,8.98154]
[1777571389614,35.25,76173.4,0.1,-0.07382,6e-05,8.97436]
[1777571394649,35.25,76173.63,0.1,-0.07381,6e-05,8.97317]
[1777571400693,35.25,76174.44,0.1,-0.07376,6e-05,8.96875]
[1777571402596,35.25,76174.44,0.1,-0.07376,6e-05,8.96875]
[1777571402948,35.25,76175.0,0.1,-0.07373,6e-05,8.96563]
[1777571403159,35.25,76172.33,0.1,-0.07389,6e-05,8.98065]
[1777571404780,35.25,76156.85,0.1,-0.07485,6e-05,9.06806]
[1777571406892,35.25,76153.92,0.1,-0.07504,6e-05,9.08465]
[1777571407263,35.25,76153.92,0.1,-0.07504,6e-05,9.08465]
[1777571407607,35.25,76153.92,0.1,-0.07504,6e-05,9.08465]
[1777571407610,35.25,76140.94,0.1,-0.07585,6e-05,9.1584]
[1777571409266,35.25,76140.94,0.1,-0.07585,6e-05,9.1584]
[1777571409323,35.25,76140.86,0.1,-0.07586,6e-05,9.15896]
[1777571414811,35.25,76148.76,0.1,-0.07537,6e-05,9.11488]
[1777571417363,35.25,76148.47,0.1,-0.07539,6e-05,9.1167]
[1777571417405,35.25,76148.47,0.1,-0.07539,6e-05,9.1167]
[1777571419389,35.25,76155.37,0.1,-0.07496,6e-05,9.07797]
[1777571424880,35.25,76155.32,0.1,-0.07498,6e-05,9.07964]
[1777571429919,35.26,76153.97,0.1,-0.07508,6e-05,9.0885]
[1777571435026,35.26,76153.22,0.1,-0.07511,6e-05,9.09002]
[1777571435105,35.26,76149.86,0.1,-0.07532,6e-05,9.10927]
[1777571435736,35.26,76149.86,0.1,-0.07532,6e-05,9.10927]
[1777571436656,35.26,76149.86,0.1,-0.07532,6e-05,9.10927]
[1777571436663,35.26,76149.65,0.1,-0.07534,6e-05,9.11089]
[1777571442001,35.26,76147.19,0.1,-0.0755,6e-05,9.12575]
[1777571447039,35.26,76148.47,0.1,-0.07544,6e-05,9.11954]
[1777571448940,35.26,76148.91,0.1,-0.07541,6e-05,9.11725]
[1777571451597,35.26,76148.8,0.1,-0.07542,6e-05,9.11829]
[1777571451600,35.27,76148.04,0.1,-0.07547,6e-05,9.123]
[1777571457109,35.27,76150.45,0.1,-0.07533,6e-05,9.11045]
[1777571461047,35.27,76154.92,0.1,-0.07506,6e-05,9.08583]
[1777571461137,35.27,76154.92,0.1,-0.07506,6e-05,9.08572]
[1777571466171,35.27,76154.27,0.1,-0.0751,6e-05,9.08892]
[1777571467450,35.27,76154.27,0.1,-0.0751,6e-05,9.08892]
[1777571467546,35.27,76152.29,0.1,-0.07522,6e-05,9.09984]
[1777571473224,35.27,76154.48,0.1,-0.07507,6e-05,9.0867]
[1777571478540,35.26,76156.26,0.1,-0.07495,6e-05,9.07587]
[1777571484301,35.26,76159.83,0.1,-0.07472,6e-05,9.05513]
[1777571489336,35.26,76160.32,0.1,-0.07469,6e-05,9.05193]
[1777571494372,35.26,76160.19,0.1,-0.07466,6e-05,9.04855]
[1777571499405,35.26,76161.45,0.1,-0.07458,6e-05,9.04104]
[1777571504441,35.26,76162.65,0.1,-0.0745,6e-05,9.03391]
[1777571509476,35.26,76162.71,0.1,-0.0745,6e-05,9.03324]
[1777571510710,35.26,76162.71,0.1,-0.0745,6e-05,9.03324]
[1777571510767,35.26,76162.49,0.1,-0.07451,6e-05,9.03435]
[1777571511964,35.26,76162.49,0.1,-0.07451,6e-05,9.03435]
[1777571512727,35.26,76162.49,0.1,-0.07451,6e-05,9.03435]
[1777571512751,35.26,76163.65,0.1,-0.07443,6e-05,9.02768]
[1777571518540,35.26,76163.77,0.1,-0.07442,6e-05,9.02664]
[1777571523575,35.26,76162.94,0.1,-0.07447,6e-05,9.03101]
[1777571528011,35.26,76164.82,0.1,-0.07435,6e-05,9.02015]
[1777571528612,35.26,76165.44,0.1,-0.07431,6e-05,9.01661]
[1777571530190,35.26,76164.07,0.1,-0.0744,6e-05,9.02428]
[1777571530625,35.26,76163.97,0.1,-0.0744,6e-05,9.02479]
[1777571530941,35.26,76163.97,0.1,-0.0744,6e-05,9.02479]
[1777571531633,35.26,76165.49,0.1,-0.07431,6e-05,9.01618]
[1777571534989,35.26,76165.23,0.1,-0.07432,6e-05,9.01752]
[1777571535661,35.26,76164.57,0.1,-0.07436,6e-05,9.02119]
[1777571540695,35.26,76165.22,0.1,-0.07432,6e-05,9.0173]
[1777571545730,35.26,76165.52,0.1,-0.0743,6e-05,9.01539]
[1777571550765,35.26,76165.4,0.1,-0.0743,6e-05,9.01587]
[1777571555800,35.26,76165.43,0.1,-0.07427,6e-05,9.01184]
[1777571560576,35.25,76162.37,0.1,-0.07446,6e-05,9.02894]
[1777571560839,35.25,76162.12,0.1,-0.07448,6e-05,9.03029]
[1777571565719,35.25,76157.46,0.1,-0.07476,6e-05,9.05621]
[1777571570906,35.25,76167.47,0.1,-0.07414,6e-05,8.99949]
[1777571575942,35.25,76165.04,0.1,-0.07429,6e-05,9.01305]
[1777571578532,35.25,76165.87,0.1,-0.07424,6e-05,9.00834]
[1777571579051,35.25,76165.17,0.1,-0.07428,6e-05,9.01222]
[1777571581495,35.25,76166.27,0.1,-0.07421,6e-05,9.00599]
[1777571587018,35.25,76165.31,0.1,-0.07427,6e-05,9.01117]
[1777571587912,35.25,76165.31,0.1,-0.07427,6e-05,9.01117]
[1777571589615,35.25,76163.83,0.1,-0.07436,6e-05,9.01947]
[1777571593977,35.25,76168.27,0.1,-0.07408,6e-05,8.99425]
[1777571594364,35.25,76168.27,0.1,-0.07408,6e-05,8.99425]
[1777571594606,35.25,76178.32,0.1,-0.07346,6e-05,8.93771]
[1777571595557,35.25,76178.32,0.1,-0.07346,6e-05,8.93771]
[1777571595597,35.25,76188.24,0.1,-0.07285,6e-05,8.88218]
[1777571598419,35.25,76191.94,0.1,-0.07263,6e-05,8.86182]
[1777571598521,35.25,76191.73,0.1,-0.07264,6e-05,8.86317]
[1777571600671,35.25,76191.06,0.1,-0.07269,6e-05,8.86708]
[1777571604562,35.25,76195.3,0.1,-0.07243,6e-05,8.84403]
[1777571605220,35.25,76199.3,0.1,-0.07219,6e-05,8.82161]
[1777571605233,35.25,76199.3,0.1,-0.07219,6e-05,8.82161]
[1777571605263,35.25,76200.6,0.1,-0.07211,6e-05,8.81436]
[1777571605950,35.25,76200.6,0.1,-0.07211,6e-05,8.81436]
[1777571606818,35.25,76200.6,0.1,-0.07211,6e-05,8.81436]
[1777571608178,35.25,76203.64,0.1,-0.07192,6e-05,8.79693]
[1777571608272,35.25,76205.59,0.1,-0.0718,6e-05,8.78587]
[1777571614232,35.25,76204.75,0.1,-0.07181,6e-05,8.78565]
[1777571619521,35.25,76205.64,0.1,-0.07177,6e-05,8.78217]
[1777571625310,35.26,76204.5,0.1,-0.07186,6e-05,8.79028]
[1777571630343,35.26,76205.53,0.1,-0.07181,6e-05,8.78556]
[1777571635380,35.26,76198.44,0.1,-0.07223,6e-05,8.82411]
[1777571640415,35.25,76198.76,0.1,-0.0722,6e-05,8.82114]
[1777571645450,35.25,76203.05,0.1,-0.07193,6e-05,8.7961]
[1777571650485,35.25,76204.12,0.1,-0.07185,6e-05,8.78908]
[1777571655520,35.25,76206.14,0.1,-0.07172,6e-05,8.77682]
[1777571660556,35.25,76205.93,0.1,-0.07172,6e-05,8.77752]
[1777571665591,35.25,76205.28,0.1,-0.07178,6e-05,8.78256]
[1777571670625,35.25,76207.7,0.1,-0.07165,6e-05,8.77046]
[1777571673002,35.25,76209.5,0.1,-0.07152,6e-05,8.7574]
[1777571673020,35.25,76209.5,0.1,-0.07152,6e-05,8.7574]
[1777571673646,35.25,76209.5,0.1,-0.07152,6e-05,8.75771]
[1777571678680,35.26,76206.45,0.1,-0.07172,6e-05,8.77609]
[1777571680371,35.26,76206.85,0.1,-0.0717,6e-05,8.77443]
[1777571681101,35.26,76206.85,0.1,-0.07171,6e-05,8.77471]
[1777571681706,35.26,76207.61,0.1,-0.07166,6e-05,8.77077]
[1777571685162,35.26,76206.37,0.1,-0.07175,6e-05,8.77851]
[1777571685955,35.26,76206.37,0.1,-0.07175,6e-05,8.77851]
[1777571685729,35.26,76206.43,0.1,-0.07175,6e-05,8.77845]
[1777571687196,35.26,76206.23,0.1,-0.07176,6e-05,8.77984]
[1777571687744,35.26,76206.26,0.1,-0.07176,6e-05,8.77995]
[1777571692780,35.27,76210.61,0.1,-0.07152,6e-05,8.75732]
[1777571697319,35.27,76209.93,0.1,-0.07157,6e-05,8.76233]
[1777571697815,35.27,76210.18,0.1,-0.07156,6e-05,8.76126]
[1777571702851,35.27,76207.55,0.1,-0.07173,6e-05,8.77737]
[1777571707885,35.27,76211.35,0.1,-0.07152,6e-05,8.75772]
[1777571712921,35.28,76211.02,0.1,-0.07155,6e-05,8.76095]
[1777571717895,35.28,76213.63,0.1,-0.07141,6e-05,8.74758]
[1777571717996,35.28,76215.63,0.1,-0.07129,6e-05,8.73678]
[1777571723997,35.28,76220.34,0.1,-0.07103,6e-05,8.7125]
[1777571729034,35.29,76225.93,0.1,-0.07071,6e-05,8.6832]
[1777571734068,35.29,76229.16,0.1,-0.07051,6e-05,8.66357]
[1777571739103,35.29,76238.13,0.1,-0.07,6e-05,8.61622]
[1777571743030,35.3,76239.83,0.1,-0.06991,6e-05,8.6078]
[1777571743497,35.3,76237.72,0.1,-0.07004,6e-05,8.61986]
[1777571744399,35.3,76235.05,0.1,-0.0702,6e-05,8.635]
[1777571744409,35.3,76235.05,0.1,-0.0702,6e-05,8.635]
[1777571750437,35.3,76241.78,0.1,-0.06984,6e-05,8.60122]
[1777571756222,35.31,76237.37,0.1,-0.07013,6e-05,8.62843]
[1777571761257,35.31,76237.1,0.1,-0.07017,6e-05,8.63235]
[1777571767305,35.32,76236.49,0.1,-0.07024,6e-05,8.63864]
[1777571772335,35.32,76235.48,0.1,-0.07032,6e-05,8.64665]
[1777571773366,35.32,76235.48,0.1,-0.07032,6e-05,8.64665]
[1777571773404,35.32,76235.48,0.1,-0.07032,6e-05,8.64665]
[1777571773430,35.33,76229.8,0.1,-0.07067,6e-05,8.67844]
[1777571779388,35.33,76226.15,0.1,-0.07091,6e-05,8.701]
[1777571780550,35.33,76226.15,0.1,-0.07091,6e-05,8.701]
[1777571780559,35.33,76227.31,0.1,-0.07085,6e-05,8.69499]
[1777571786433,35.34,76231.22,0.1,-0.07064,6e-05,8.67593]
[1777571791468,35.34,76229.7,0.1,-0.07073,6e-05,8.68277]
[1777571796505,35.34,76230.03,0.1,-0.07073,6e-05,8.68302]
[1777571801539,35.35,76231.47,0.1,-0.07066,6e-05,8.67715]
[1777571807582,35.35,76230.53,0.1,-0.07075,6e-05,8.68481]
[1777571812617,35.36,76230.94,0.1,-0.07074,6e-05,8.6846]
[1777571817652,35.36,76232.4,0.1,-0.07068,6e-05,8.67859]
[1777571822686,35.36,76226.24,0.1,-0.07107,6e-05,8.71447]
[1777571823166,35.36,76226.24,0.1,-0.07107,6e-05,8.71447]
[1777571823894,35.36,76226.24,0.1,-0.07107,6e-05,8.71447]
[1777571823947,35.37,76226.72,0.1,-0.07104,6e-05,8.71252]
[1777571825181,35.37,76226.72,0.1,-0.07104,6e-05,8.71252]
[1777571825709,35.37,76226.89,0.1,-0.07104,6e-05,8.71193]
[1777571831025,35.37,76227.27,0.1,-0.07104,6e-05,8.71191]
[1777571835337,35.37,76229.97,0.1,-0.07089,6e-05,8.69808]
[1777571835530,35.37,76229.97,0.1,-0.07089,6e-05,8.69808]
[1777571835780,35.37,76232.47,0.1,-0.07074,6e-05,8.68466]
[1777571837363,35.37,76232.82,0.1,-0.07073,6e-05,8.68312]
[1777571837794,35.37,76233.68,0.1,-0.07068,6e-05,8.67877]
[1777571841382,35.38,76234.64,0.1,-0.07064,6e-05,8.6751]
[1777571841405,35.38,76234.64,0.1,-0.07064,6e-05,8.6751]
[1777571841823,35.38,76234.64,0.1,-0.07064,6e-05,8.6751]
[1777571847868,35.38,76229.61,0.1,-0.07097,6e-05,8.7056]
[1777571852898,35.39,76231.75,0.1,-0.07083,6e-05,8.69207]
[1777571857934,35.39,76231.89,0.1,-0.07085,6e-05,8.6933]
[1777571862368,35.39,76231.74,0.1,-0.07087,6e-05,8.69573]
[1777571867365,35.4,76228.09,0.1,-0.07111,6e-05,8.71782]
[1777571873039,35.4,76228.22,0.1,-0.07113,6e-05,8.7193]
[1777571875837,35.4,76228.19,0.1,-0.07114,6e-05,8.7202]
[1777571876060,35.4,76228.2,0.1,-0.07114,6e-05,8.72051]
[1777571879388,35.41,76230.49,0.1,-0.07102,6e-05,8.70903]
[1777571881528,35.41,76230.51,0.1,-0.07102,6e-05,8.70968]
[1777571882881,35.41,76231.18,0.1,-0.07099,6e-05,8.70638]
[1777571883510,35.41,76231.5,0.1,-0.07097,6e-05,8.70501]
[1777571889152,35.41,76232.91,0.1,-0.07091,6e-05,8.69967]
[1777571895185,35.42,76232.2,0.1,-0.07097,6e-05,8.70517]
[1777571895195,35.42,76232.12,0.1,-0.07099,6e-05,8.7064]
[1777571901517,35.42,76236.63,0.1,-0.07074,6e-05,8.6841]
[1777571907279,35.43,76237.05,0.1,-0.07075,6e-05,8.6843]
[1777571909004,35.43,76237.05,0.1,-0.07075,6e-05,8.6843]
[1777571909037,35.43,76237.88,0.1,-0.0707,6e-05,8.68056]
[1777571914328,35.43,76233.35,0.1,-0.07097,6e-05,8.70398]
[1777571917139,35.43,76233.66,0.1,-0.07096,6e-05,8.70266]
[1777571917163,35.43,76233.66,0.1,-0.07096,6e-05,8.70266]
[1777571917209,35.44,76232.81,0.1,-0.07102,6e-05,8.70808]
[1777571918417,35.44,76232.81,0.1,-0.07102,6e-05,8.70808]
[1777571918986,35.44,76232.81,0.1,-0.07102,6e-05,8.70808]
[1777571926543,35.44,76230.08,0.1,-0.07121,6e-05,8.72572]
[1777571926634,35.44,76229.58,0.1,-0.07124,6e-05,8.72883]
[1777571931728,35.44,76226.67,0.1,-0.07143,6e-05,8.74657]
[1777571937489,35.45,76228.14,0.1,-0.07136,6e-05,8.74033]
[1777571942525,35.45,76229.95,0.1,-0.07127,6e-05,8.73192]
[1777571947561,35.45,76235.2,0.1,-0.07098,6e-05,8.70472]
[1777571951912,35.46,76234.71,0.1,-0.07102,6e-05,8.70882]
[1777571952680,35.46,76241.59,0.1,-0.07061,6e-05,8.67097]
[1777571958641,35.46,76241.31,0.1,-0.07066,6e-05,8.67527]
[1777571961877,35.46,76243.29,0.1,-0.07055,6e-05,8.66522]
[1777571962123,35.46,76243.29,0.1,-0.07055,6e-05,8.66522]
[1777571963104,35.46,76248.62,0.1,-0.07024,6e-05,8.6364]
[1777571965829,35.46,76253.58,0.1,-0.06994,6e-05,8.60891]
[1777571965843,35.46,76253.58,0.1,-0.06994,6e-05,8.60891]
[1777571967650,35.46,76253.52,0.1,-0.06994,6e-05,8.60894]
[1777571970427,35.46,76249.76,0.1,-0.07016,6e-05,8.62971]
[1777571971784,35.46,76249.85,0.1,-0.07016,6e-05,8.62927]
[1777571977775,35.46,76247.07,0.1,-0.0703,6e-05,8.64138]
[1777571982810,35.47,76250.22,0.1,-0.07012,6e-05,8.62455]
[1777571986001,35.47,76248.6,0.1,-0.07022,6e-05,8.63361]
[1777571986100,35.47,76226.79,0.1,-0.07152,6e-05,8.75368]
[1777571986689,35.47,76226.79,0.1,-0.07152,6e-05,8.75368]
[1777571986719,35.47,76226.79,0.1,-0.07152,6e-05,8.75368]
[1777571987157,35.47,76226.79,0.1,-0.07152,6e-05,8.75368]
[1777571987298,35.47,76226.79,0.1,-0.07152,6e-05,8.75368]
[1777571987310,35.47,76211.98,0.1,-0.07242,6e-05,8.83607]
[1777571987333,35.47,76211.98,0.1,-0.07242,6e-05,8.83607]
[1777571987972,35.47,76211.98,0.1,-0.07242,6e-05,8.83607]
[1777571988003,35.47,76211.98,0.1,-0.07242,6e-05,8.83607]
[1777571990785,35.47,76212.37,0.1,-0.0724,6e-05,8.83441]
[1777571991475,35.47,76213.52,0.1,-0.07233,6e-05,8.82827]
[1777571992001,35.47,76213.52,0.1,-0.07233,6e-05,8.82827]
[1777571992136,35.47,76213.52,0.1,-0.07233,6e-05,8.82827]
[1777571993599,35.47,76213.48,0.1,-0.07234,6e-05,8.82896]
[1777571993891,35.47,76194.98,0.1,-0.07347,6e-05,8.93212]
[1777571996776,35.47,76193.15,0.1,-0.07358,6e-05,8.94247]
[1777571997589,35.47,76193.52,0.1,-0.07356,6e-05,8.94044]
[1777572000946,35.47,76193.11,0.1,-0.07359,6e-05,8.94292]
[1777572000952,35.47,76192.67,0.1,-0.07361,6e-05,8.94537]
[1777572003270,35.47,76191.08,0.1,-0.07371,6e-05,8.95435]
[1777572003545,35.47,76191.08,0.1,-0.07371,6e-05,8.95435]
[1777572003650,35.47,76191.08,0.1,-0.07371,6e-05,8.95435]
[1777572005672,35.47,76198.85,0.1,-0.07324,6e-05,8.91107]
[1777572006184,35.47,76198.85,0.1,-0.07324,6e-05,8.91107]
[1777572006223,35.47,76204.63,0.1,-0.07289,6e-05,8.87909]
[1777572006896,35.47,76204.63,0.1,-0.07289,6e-05,8.87909]
[1777572012246,35.47,76205.51,0.1,-0.07284,6e-05,8.87472]
[1777572016370,35.47,76206.58,0.1,-0.07278,6e-05,8.86939]
[1777572016907,35.47,76206.58,0.1,-0.07278,6e-05,8.86939]
[1777572018166,35.47,76206.48,0.1,-0.07279,6e-05,8.87007]
[1777572018186,35.47,76223.84,0.1,-0.07173,6e-05,8.77322]
[1777572018983,35.47,76223.84,0.1,-0.07173,6e-05,8.77322]
[1777572019063,35.47,76223.84,0.1,-0.07173,6e-05,8.77322]
[1777572021888,35.47,76233.27,0.1,-0.07116,6e-05,8.72078]
[1777572024103,35.47,76233.41,0.1,-0.07115,6e-05,8.71966]
[1777572025961,35.47,76237.7,0.1,-0.07089,6e-05,8.69594]
[1777572028541,35.47,76243.45,0.1,-0.07055,6e-05,8.66414]
[1777572031656,35.47,76251.34,0.1,-0.07006,6e-05,8.6173]
[1777572032045,35.47,76251.34,0.1,-0.07006,6e-05,8.6173]
[1777572032734,35.47,76252.6,0.1,-0.06998,6e-05,8.61007]
[1777572033226,35.47,76252.6,0.1,-0.06998,6e-05,8.61007]
[1777572033327,35.47,76259.01,0.1,-0.0696,6e-05,8.57473]
[1777572033852,35.47,76259.01,0.1,-0.0696,6e-05,8.57473]
[1777572033861,35.47,76259.01,0.1,-0.0696,6e-05,8.57473]
[1777572034170,35.47,76259.01,0.1,-0.06959,6e-05,8.57446]
[1777572037628,35.47,76271.15,0.1,-0.06888,6e-05,8.50767]
[1777572038199,35.47,76273.28,0.1,-0.06875,6e-05,8.49592]
[1777572041187,35.47,76267.47,0.1,-0.06909,6e-05,8.52709]
[1777572041206,35.47,76267.47,0.1,-0.06909,6e-05,8.52709]
[1777572041275,35.47,76265.08,0.1,-0.06922,6e-05,8.53988]
[1777572042806,35.47,76265.18,0.1,-0.06921,6e-05,8.5391]
[1777572044080,35.47,76264.74,0.1,-0.06924,6e-05,8.54126]
[1777572044171,35.47,76264.74,0.1,-0.06924,6e-05,8.54126]
[1777572044238,35.46,76264.99,0.1,-0.06922,6e-05,8.53967]
[1777572048369,35.46,76270.2,0.1,-0.06891,6e-05,8.51066]
[1777572048370,35.46,76273.82,0.1,-0.0687,6e-05,8.4908]
[1777572048775,35.46,76273.82,0.1,-0.0687,6e-05,8.4908]
[1777572054328,35.46,76279.56,0.1,-0.06836,6e-05,8.45898]
[1777572054337,35.46,76279.56,0.1,-0.06836,6e-05,8.45898]
[1777572054505,35.46,76279.2,0.1,-0.06838,6e-05,8.46081]
[1777572054562,35.46,76279.2,0.1,-0.06838,6e-05,8.46081]
[1777572054724,35.46,76279.2,0.1,-0.06838,6e-05,8.46081]
[1777572055323,35.46,76280.75,0.1,-0.06829,6e-05,8.45241]
[1777572055587,35.46,76280.75,0.1,-0.06829,6e-05,8.45241]
[1777572056330,35.46,76297.85,0.1,-0.0673,6e-05,8.35993]
[1777572061363,35.46,76307.96,0.1,-0.06673,6e-05,8.30621]
[1777572065392,35.46,76320.8,0.1,-0.06601,6e-05,8.23819]
[1777572070426,35.47,76319.69,0.1,-0.06609,6e-05,8.24539]
[1777572075462,35.47,76315.34,0.1,-0.06635,6e-05,8.26993]
[1777572080938,35.47,76307.24,0.1,-0.06682,6e-05,8.3142]
[1777572081084,35.47,76307.24,0.1,-0.06682,6e-05,8.3142]
[1777572081097,35.47,76307.24,0.1,-0.06682,6e-05,8.3142]
[1777572081139,35.47,76306.99,0.1,-0.06683,6e-05,8.31571]
[1777572082830,35.47,76306.99,0.1,-0.06683,6e-05,8.31589]
[1777572086850,35.47,76299.45,0.1,-0.06727,6e-05,8.35679]
[1777572086882,35.47,76299.45,0.1,-0.06727,6e-05,8.35679]
[1777572086912,35.47,76295.11,0.1,-0.06752,6e-05,8.38024]
[1777572090101,35.47,76296.32,0.1,-0.06745,6e-05,8.37383]
[1777572093168,35.47,76297.51,0.1,-0.06736,6e-05,8.36405]
[1777572098622,35.47,76300.16,0.1,-0.06721,6e-05,8.3502]
[1777572103656,35.47,76300.83,0.1,-0.06717,6e-05,8.34693]
[1777572105451,35.47,76300.18,0.1,-0.06721,6e-05,8.35049]
[1777572110706,35.48,76303.71,0.1,-0.06702,6e-05,8.33192]
[1777572115741,35.48,76303.08,0.1,-0.06705,6e-05,8.33569]
[1777572120776,35.48,76306.31,0.1,-0.06688,6e-05,8.31873]
[1777572124803,35.48,76321.18,0.1,-0.06604,6e-05,8.23974]
[1777572129840,35.48,76312.17,0.1,-0.06656,6e-05,8.28899]
[1777572134875,35.48,76322.1,0.1,-0.06601,6e-05,8.23681]
[1777572140200,35.48,76318.67,0.1,-0.06621,6e-05,8.2562]
[1777572145952,35.49,76321.17,0.1,-0.06608,6e-05,8.24414]
[1777572150997,35.49,76320.06,0.1,-0.06613,6e-05,8.24768]
[1777572156021,35.49,76317.97,0.1,-0.06626,6e-05,8.26004]
[1777572161056,35.49,76315.97,0.1,-0.06639,6e-05,8.2719]
[1777572163412,35.49,76315.26,0.1,-0.06643,6e-05,8.27592]
[1777572163473,35.49,76304.62,0.1,-0.06704,6e-05,8.33335]
[1777572169114,35.5,76307.15,0.1,-0.0669,6e-05,8.32047]
[1777572172009,35.5,76306.4,0.1,-0.06695,6e-05,8.32477]
[1777572172326,35.5,76307.05,0.1,-0.06691,6e-05,8.32153]
[1777572178175,35.5,76310.62,0.1,-0.06672,6e-05,8.30309]
[1777572183210,35.5,76306.73,0.1,-0.06695,6e-05,8.32463]
[1777572188245,35.5,76309.82,0.1,-0.06678,6e-05,8.30854]
[1777572193280,35.5,76315.23,0.1,-0.06648,6e-05,8.28026]
[1777572198315,35.5,76318.98,0.1,-0.06627,6e-05,8.26112]
[1777572203350,35.51,76317.57,0.1,-0.06637,6e-05,8.26972]
[1777572208384,35.51,76313.83,0.1,-0.06659,6e-05,8.29094]
[1777572213420,35.51,76319.02,0.1,-0.06628,6e-05,8.2607]
[1777572218455,35.51,76317.98,0.1,-0.06635,6e-05,8.26758]
[1777572223490,35.51,76317.12,0.1,-0.06642,6e-05,8.27343]
[1777572228525,35.52,76316.45,0.1,-0.06647,6e-05,8.2783]
[1777572233559,35.52,76323.02,0.1,-0.06611,6e-05,8.24466]
[1777572238596,35.52,76322.93,0.1,-0.06613,6e-05,8.24669]
[1777572240903,35.52,76323.19,0.1,-0.06612,6e-05,8.24561]
[1777572240954,35.52,76320.89,0.1,-0.06625,6e-05,8.25818]
[1777572242471,35.52,76320.89,0.1,-0.06625,6e-05,8.25818]
[1777572243943,35.53,76312.66,0.1,-0.06672,6e-05,8.3027]
[1777572243960,35.53,76308.29,0.1,-0.06697,6e-05,8.32633]
[1777572249672,35.53,76294.26,0.1,-0.06778,6e-05,8.40251]
[1777572255236,35.53,76300.1,0.1,-0.06745,6e-05,8.37133]
[1777572255332,35.53,76299.97,0.1,-0.06746,6e-05,8.3721]
[1777572261044,35.53,76299.47,0.1,-0.06749,6e-05,8.37515]
[1777572266792,35.53,76300.77,0.1,-0.06742,6e-05,8.36846]
[1777572268616,35.53,76300.77,0.1,-0.06742,6e-05,8.36846]
[1777572268866,35.53,76298.72,0.1,-0.06754,6e-05,8.37952]
[1777572269443,35.53,76298.72,0.1,-0.06754,6e-05,8.37952]
[1777572273209,35.53,76290.41,0.1,-0.06799,6e-05,8.4206]
[1777572273260,35.53,76283.63,0.1,-0.06838,6e-05,8.45719]
[1777572276823,35.53,76283.76,0.1,-0.06837,6e-05,8.45587]
[1777572277506,35.53,76283.76,0.1,-0.06837,6e-05,8.45587]
[1777572278541,35.53,76281.44,0.1,-0.0685,6e-05,8.4683]
[1777572278600,35.53,76283.2,0.1,-0.0684,6e-05,8.45866]
[1777572278681,35.53,76283.2,0.1,-0.0684,6e-05,8.45866]
[1777572278876,35.53,76283.2,0.1,-0.0684,6e-05,8.45866]
[1777572281663,35.53,76293.15,0.1,-0.06782,6e-05,8.40482]
[1777572281896,35.53,76293.15,0.1,-0.06782,6e-05,8.40481]
[1777572286931,35.53,76293.7,0.1,-0.06779,6e-05,8.4017]
[1777572291967,35.53,76291.3,0.1,-0.06792,6e-05,8.41438]
[1777572297001,35.53,76291.19,0.1,-0.06793,6e-05,8.41467]
[1777572301623,35.53,76292.87,0.1,-0.06783,6e-05,8.40538]
[1777572302043,35.52,76289.95,0.1,-0.06799,6e-05,8.42094]
[1777572303051,35.52,76276.85,0.1,-0.06875,6e-05,8.49174]
[1777572303980,35.52,76276.85,0.1,-0.06875,6e-05,8.49174]
[1777572304062,35.52,76271.31,0.1,-0.06907,6e-05,8.52161]
[1777572304833,35.52,76271.31,0.1,-0.06907,6e-05,8.52161]
[1777572305066,35.52,76269.29,0.1,-0.06919,6e-05,8.53235]
[1777572310104,35.52,76267.96,0.1,-0.06925,6e-05,8.53837]
[1777572315136,35.52,76266.1,0.1,-0.06935,6e-05,8.54736]
[1777572320172,35.52,76260.34,0.1,-0.06968,6e-05,8.57764]
[1777572325206,35.51,76259.64,0.1,-0.0697,6e-05,8.58016]
[1777572329776,35.51,76256.65,0.1,-0.06987,6e-05,8.59541]
[1777572331099,35.51,76257.33,0.1,-0.06982,6e-05,8.59143]
[1777572336978,35.51,76255.77,0.1,-0.06987,6e-05,8.59477]
[1777572342021,35.51,76244.14,0.1,-0.07056,6e-05,8.65861]
[1777572347360,35.51,76245.97,0.1,-0.07046,6e-05,8.64869]
[1777572348093,35.51,76245.97,0.1,-0.07046,6e-05,8.64869]
[1777572350071,35.51,76246.12,0.1,-0.07045,6e-05,8.64793]
[1777572350144,35.51,76246.12,0.1,-0.07045,6e-05,8.64793]
[1777572350155,35.51,76246.12,0.1,-0.07045,6e-05,8.64793]
[1777572350570,35.51,76246.12,0.1,-0.07045,6e-05,8.64793]
[1777572352612,35.51,76257.52,0.1,-0.06977,6e-05,8.58535]
[1777572353385,35.51,76259.39,0.1,-0.06966,6e-05,8.57488]
[1777572353444,35.51,76259.39,0.1,-0.06966,6e-05,8.57488]
[1777572353458,35.51,76259.39,0.1,-0.06966,6e-05,8.57488]
[1777572353478,35.51,76259.02,0.1,-0.06968,6e-05,8.5769]
[1777572354635,35.51,76259.02,0.1,-0.06968,6e-05,8.5769]
[1777572355416,35.51,76259.33,0.1,-0.06966,6e-05,8.57511]
[1777572360451,35.51,76258.02,0.1,-0.06975,6e-05,8.58298]
[1777572364747,35.51,76258.64,0.1,-0.06972,6e-05,8.5802]
[1777572365486,35.51,76258.68,0.1,-0.06972,6e-05,8.58014]
[1777572370521,35.51,76258.88,0.1,-0.06971,6e-05,8.57984]
[1777572371832,35.51,76260.66,0.1,-0.06961,6e-05,8.57029]
[1777572372535,35.51,76263.32,0.1,-0.06945,6e-05,8.55557]
[1777572373387,35.51,76263.32,0.1,-0.06945,6e-05,8.55557]
[1777572374896,35.51,76269.09,0.1,-0.06911,6e-05,8.52383]
[1777572375556,35.51,76269.1,0.1,-0.06911,6e-05,8.52347]
[1777572376099,35.51,76269.1,0.1,-0.06911,6e-05,8.52347]
[1777572378064,35.51,76271.47,0.1,-0.06897,6e-05,8.51043]
[1777572378068,35.51,76271.47,0.1,-0.06897,6e-05,8.51043]
[1777572378604,35.51,76270.16,0.1,-0.06904,6e-05,8.51721]
[1777572383612,35.51,76272.55,0.1,-0.06889,6e-05,8.50334]
[1777572388647,35.51,76268.78,0.1,-0.0691,6e-05,8.52298]
[1777572391092,35.51,76268.89,0.1,-0.06909,6e-05,8.52204]
[1777572391667,35.51,76268.76,0.1,-0.06907,6e-05,8.51896]
[1777572393121,35.51,76268.69,0.1,-0.06907,6e-05,8.51918]
[1777572393682,35.51,76268.63,0.1,-0.06908,6e-05,8.51935]
[1777572398718,35.5,76266.41,0.1,-0.0692,6e-05,8.53058]
[1777572401715,35.5,76267.36,0.1,-0.06914,6e-05,8.52508]
[1777572402975,35.5,76265.53,0.1,-0.06924,6e-05,8.53469]
[1777572404498,35.5,76266.63,0.1,-0.06917,6e-05,8.52854]
[1777572409796,35.5,76265.0,0.1,-0.06926,6e-05,8.53639]
[1777572414831,35.5,76266.28,0.1,-0.06918,6e-05,8.52861]
[1777572419866,35.5,76264.71,0.1,-0.06926,6e-05,8.53633]
[1777572425556,35.5,76253.1,0.1,-0.06993,6e-05,8.59889]
[1777572425564,35.5,76253.1,0.1,-0.06993,6e-05,8.59889]
[1777572425568,35.5,76253.7,0.1,-0.06989,6e-05,8.59536]
[1777572427513,35.49,76253.7,0.1,-0.06989,6e-05,8.5951]
[1777572427525,35.49,76258.07,0.1,-0.06963,6e-05,8.57099]
[1777572430451,35.49,76257.9,0.1,-0.06964,6e-05,8.57148]
[1777572431143,35.49,76258.27,0.1,-0.06961,6e-05,8.56925]
[1777572431204,35.49,76257.79,0.1,-0.06964,6e-05,8.57165]
[1777572434018,35.49,76257.06,0.1,-0.06968,6e-05,8.5752]
[1777572434788,35.49,76257.06,0.1,-0.06968,6e-05,8.5752]
[1777572442312,35.49,76257.76,0.1,-0.06962,6e-05,8.56945]
[1777572448066,35.49,76259.24,0.1,-0.06952,6e-05,8.5601]
[1777572453030,35.48,76255.72,0.1,-0.06969,6e-05,8.57483]
[1777572455753,35.48,76255.69,0.1,-0.06968,6e-05,8.57454]
[1777572460528,35.48,76255.74,0.1,-0.06967,6e-05,8.57315]
[1777572461406,35.48,76254.56,0.1,-0.06974,6e-05,8.57936]
[1777572461458,35.48,76255.07,0.1,-0.0697,6e-05,8.57634]
[1777572463168,35.48,76255.44,0.1,-0.06968,6e-05,8.57409]
[1777572463215,35.48,76255.99,0.1,-0.06965,6e-05,8.57085]
[1777572469215,35.48,76259.01,0.1,-0.06945,6e-05,8.55309]
[1777572474247,35.47,76259.2,0.1,-0.06943,6e-05,8.55106]
[1777572477359,35.47,76258.83,0.1,-0.06945,6e-05,8.55271]
[1777572480042,35.47,76256.78,0.1,-0.06956,6e-05,8.56315]
[1777572485547,35.47,76259.03,0.1,-0.06942,6e-05,8.55009]
[1777572491658,35.47,76260.48,0.1,-0.06933,6e-05,8.54105]
[1777572495706,35.47,76259.82,0.1,-0.06936,6e-05,8.54419]
[1777572495741,35.47,76250.46,0.1,-0.06991,6e-05,8.59516]
[1777572496103,35.47,76250.46,0.1,-0.06991,6e-05,8.59516]
[1777572497038,35.47,76250.46,0.1,-0.06991,6e-05,8.59539]
[1777572497409,35.47,76236.35,0.1,-0.07075,6e-05,8.67293]
[1777572501917,35.47,76233.84,0.1,-0.0709,6e-05,8.68682]
[1777572502646,35.47,76233.84,0.1,-0.0709,6e-05,8.68682]
[1777572504170,35.47,76233.9,0.1,-0.0709,6e-05,8.6865]
[1777572506647,35.47,76233.47,0.1,-0.07092,6e-05,8.68889]
[1777572508813,35.47,76233.64,0.1,-0.07091,6e-05,8.68797]
[1777572510706,35.47,76234.0,0.1,-0.07089,6e-05,8.686]
[1777572516542,35.47,76232.77,0.1,-0.07094,6e-05,8.68902]
[1777572521870,35.47,76233.06,0.1,-0.07092,6e-05,8.68731]
[1777572522505,35.47,76233.06,0.1,-0.07092,6e-05,8.68731]
[1777572522591,35.47,76233.02,0.1,-0.07092,6e-05,8.68753]
[1777572524022,35.47,76233.02,0.1,-0.07092,6e-05,8.68751]
[1777572524598,35.47,76229.72,0.1,-0.07112,6e-05,8.70565]
[1777572525405,35.47,76229.72,0.1,-0.07112,6e-05,8.70565]
[1777572530640,35.47,76229.95,0.1,-0.0711,6e-05,8.70402]
[1777572534997,35.47,76236.07,0.1,-0.07073,6e-05,8.67017]
[1777572537730,35.47,76242.38,0.1,-0.07036,6e-05,8.63552]
[1777572537817,35.47,76248.66,0.1,-0.06999,6e-05,8.60124]
[1777572538420,35.47,76248.66,0.1,-0.06999,6e-05,8.60124]
[1777572538430,35.47,76248.66,0.1,-0.06999,6e-05,8.60124]
[1777572538697,35.47,76248.66,0.1,-0.06999,6e-05,8.60124]
[1777572543732,35.47,76254.35,0.1,-0.06964,6e-05,8.56899]
[1777572545168,35.46,76253.31,0.1,-0.0697,6e-05,8.57443]
[1777572545747,35.46,76253.31,0.1,-0.0697,6e-05,8.57418]
[1777572545999,35.46,76253.31,0.1,-0.0697,6e-05,8.57418]
[1777572547216,35.46,76253.94,0.1,-0.06966,6e-05,8.5709]
[1777572547769,35.46,76260.6,0.1,-0.06927,6e-05,8.53477]
[1777572552804,35.46,76257.86,0.1,-0.06942,6e-05,8.54883]
[1777572554347,35.46,76255.97,0.1,-0.06953,6e-05,8.55895]
[1777572554816,35.46,76255.23,0.1,-0.06957,6e-05,8.56279]
[1777572555325,35.46,76255.23,0.1,-0.06957,6e-05,8.56279]
[1777572555329,35.46,76255.23,0.1,-0.06957,6e-05,8.56279]
[1777572555845,35.46,76255.23,0.1,-0.06957,6e-05,8.56279]
[1777572555927,35.46,76254.92,0.1,-0.06959,6e-05,8.56428]
[1777572555983,35.46,76254.92,0.1,-0.06959,6e-05,8.56428]
[1777572556033,35.46,76254.92,0.1,-0.06959,6e-05,8.56428]
[1777572556046,35.46,76254.92,0.1,-0.06959,6e-05,8.56428]
[1777572556831,35.46,76254.92,0.1,-0.06959,6e-05,8.56409]
[1777572561827,35.46,76264.64,0.1,-0.06902,6e-05,8.51137]
[1777572562624,35.46,76262.39,0.1,-0.06915,6e-05,8.52387]
[1777572565671,35.46,76261.35,0.1,-0.06921,6e-05,8.52945]
[1777572570928,35.46,76260.33,0.1,-0.06926,6e-05,8.53403]
[1777572575963,35.46,76260.36,0.1,-0.06923,6e-05,8.5298]
[1777572580998,35.46,76260.05,0.1,-0.06926,6e-05,8.5326]
[1777572585689,35.46,76263.67,0.1,-0.06906,6e-05,8.51381]
[1777572585696,35.46,76263.67,0.1,-0.06906,6e-05,8.51381]
[1777572585726,35.46,76263.76,0.1,-0.06905,6e-05,8.51332]
[1777572591970,35.47,76263.82,0.1,-0.06906,6e-05,8.51437]
[1777572592360,35.47,76258.83,0.1,-0.06936,6e-05,8.54178]
[1777572593765,35.47,76258.83,0.1,-0.06936,6e-05,8.54178]
[1777572594388,35.47,76250.04,0.1,-0.06988,6e-05,8.59009]
[1777572595272,35.47,76250.59,0.1,-0.06985,6e-05,8.58708]
[1777572595955,35.47,76250.59,0.1,-0.06985,6e-05,8.58708]
[1777572598690,35.47,76263.92,0.1,-0.06906,6e-05,8.51398]
[1777572600996,35.47,76259.67,0.1,-0.06931,6e-05,8.53752]
[1777572601042,35.47,76259.67,0.1,-0.06931,6e-05,8.53752]
[1777572601138,35.47,76258.29,0.1,-0.06939,6e-05,8.54483]
[1777572602034,35.47,76258.29,0.1,-0.06939,6e-05,8.54483]
[1777572602044,35.47,76258.29,0.1,-0.06939,6e-05,8.54483]
[1777572602335,35.47,76253.36,0.1,-0.06968,6e-05,8.57192]
[1777572604328,35.47,76253.42,0.1,-0.06968,6e-05,8.57173]
[1777572604362,35.47,76253.42,0.1,-0.06968,6e-05,8.57173]
[1777572607978,35.47,76245.5,0.1,-0.07015,6e-05,8.6154]
[1777572608047,35.47,76240.59,0.1,-0.07045,6e-05,8.64284]
[1777572608350,35.47,76240.59,0.1,-0.07045,6e-05,8.64284]
[1777572610564,35.47,76229.57,0.1,-0.07111,6e-05,8.70389]
[1777572611221,35.47,76225.45,0.1,-0.07136,6e-05,8.7266]
[1777572611985,35.47,76225.45,0.1,-0.07136,6e-05,8.7266]
[1777572613118,35.47,76224.87,0.1,-0.07139,6e-05,8.7296]
[1777572618259,35.47,76217.91,0.1,-0.07182,6e-05,8.76865]
[1777572622249,35.47,76220.78,0.1,-0.07164,6e-05,8.75228]
[1777572625589,35.47,76224.06,0.1,-0.07144,6e-05,8.73373]
[1777572625682,35.47,76223.84,0.1,-0.07145,6e-05,8.7348]
[1777572628972,35.47,76224.16,0.1,-0.07143,6e-05,8.73275]
[1777572629338,35.47,76228.78,0.1,-0.07115,6e-05,8.70703]
[1777572634372,35.47,76225.91,0.1,-0.07129,6e-05,8.71861]
[1777572639410,35.47,76227.19,0.1,-0.0712,6e-05,8.71088]
[1777572644446,35.46,76227.21,0.1,-0.07119,6e-05,8.71012]
[1777572649479,35.46,76224.55,0.1,-0.07134,6e-05,8.72401]
[1777572654515,35.46,76235.24,0.1,-0.0707,6e-05,8.66443]
[1777572659550,35.46,76233.3,0.1,-0.07081,6e-05,8.67474]
[1777572660957,35.46,76233.3,0.1,-0.07081,6e-05,8.67474]
[1777572662983,35.46,76232.32,0.1,-0.07087,6e-05,8.67997]
[1777572663037,35.46,76220.28,0.1,-0.07159,6e-05,8.74613]
[1777572663281,35.46,76220.28,0.1,-0.07159,6e-05,8.74613]
[1777572663577,35.46,76220.28,0.1,-0.07159,6e-05,8.74613]
[1777572665045,35.46,76220.28,0.1,-0.07159,6e-05,8.74613]
[1777572665593,35.46,76222.02,0.1,-0.07148,6e-05,8.73615]
[1777572670628,35.46,76220.34,0.1,-0.07157,6e-05,8.7445]
[1777572671144,35.46,76220.34,0.1,-0.07157,6e-05,8.7445]
[1777572676669,35.45,76222.64,0.1,-0.07142,6e-05,8.73055]
[1777572681705,35.45,76223.15,0.1,-0.07137,6e-05,8.72662]
[1777572683359,35.45,76221.14,0.1,-0.07149,6e-05,8.73724]
[1777572688755,35.45,76222.67,0.1,-0.07138,6e-05,8.72753]
[1777572689438,35.45,76222.67,0.1,-0.07138,6e-05,8.72753]
[1777572694797,35.45,76223.68,0.1,-0.07128,6e-05,8.71681]
[1777572699835,35.44,76224.27,0.1,-0.07123,6e-05,8.71239]
[1777572704352,35.44,76227.41,0.1,-0.07104,6e-05,8.69421]
[1777572704872,35.44,76226.98,0.1,-0.07106,6e-05,8.6962]
[1777572707733,35.44,76224.41,0.1,-0.07121,6e-05,8.70998]
[1777572707890,35.44,76224.11,0.1,-0.07122,6e-05,8.71144]
[1777572709074,35.44,76224.11,0.1,-0.07122,6e-05,8.71144]
[1777572709904,35.44,76224.58,0.1,-0.07119,6e-05,8.70847]
[1777572713585,35.44,76224.33,0.1,-0.0712,6e-05,8.70949]
[1777572713932,35.44,76224.41,0.1,-0.0712,6e-05,8.70887]
[1777572715677,35.44,76224.19,0.1,-0.07121,6e-05,8.70974]
[1777572715946,35.44,76224.08,0.1,-0.07121,6e-05,8.71018]
[1777572719105,35.44,76221.75,0.1,-0.07134,6e-05,8.72251]
[1777572719975,35.44,76221.97,0.1,-0.07133,6e-05,8.72111]
[1777572721584,35.44,76221.97,0.1,-0.07133,6e-05,8.72111]
[1777572721988,35.44,76221.77,0.1,-0.07134,6e-05,8.72186]
[1777572727023,35.43,76220.98,0.1,-0.07138,6e-05,8.72535]
[1777572732058,35.43,76220.9,0.1,-0.07137,6e-05,8.72493]
[1777572735049,35.43,76220.47,0.1,-0.07139,6e-05,8.72696]
[1777572735110,35.43,76216.47,0.1,-0.07163,6e-05,8.7489]
[1777572738149,35.43,76209.5,0.1,-0.07205,6e-05,8.78676]
[1777572738156,35.43,76209.5,0.1,-0.07205,6e-05,8.78676]
[1777572738366,35.43,76209.5,0.1,-0.07205,6e-05,8.78676]
[1777572738379,35.43,76209.5,0.1,-0.07205,6e-05,8.78676]
[1777572742862,35.43,76213.13,0.1,-0.07181,6e-05,8.76564]
[1777572742891,35.43,76212.36,0.1,-0.07186,6e-05,8.7699]
[1777572744104,35.43,76212.36,0.1,-0.07186,6e-05,8.7699]
[1777572744107,35.43,76214.63,0.1,-0.07172,6e-05,8.75686]
[1777572749177,35.43,76219.14,0.1,-0.07144,6e-05,8.73092]
[1777572754212,35.42,76220.48,0.1,-0.07132,6e-05,8.71892]
[1777572755378,35.42,76220.48,0.1,-0.07132,6e-05,8.71892]
[1777572755479,35.42,76220.99,0.1,-0.07129,6e-05,8.71592]
[1777572756886,35.42,76220.99,0.1,-0.07129,6e-05,8.71592]
[1777572756921,35.42,76222.69,0.1,-0.07118,6e-05,8.70635]
[1777572760595,35.42,76225.27,0.1,-0.07102,6e-05,8.69167]
[1777572760677,35.42,76225.41,0.1,-0.07101,6e-05,8.69075]
[1777572761250,35.42,76225.41,0.1,-0.07101,6e-05,8.69075]
[1777572761283,35.42,76225.8,0.1,-0.07099,6e-05,8.68846]
[1777572763836,35.42,76225.8,0.1,-0.07099,6e-05,8.68833]
[1777572763901,35.42,76226.33,0.1,-0.07095,6e-05,8.68527]
[1777572764917,35.42,76226.33,0.1,-0.07095,6e-05,8.68527]
[1777572764958,35.42,76229.37,0.1,-0.07077,6e-05,8.66829]
[1777572766327,35.42,76229.37,0.1,-0.07077,6e-05,8.66829]
[1777572766399,35.42,76230.32,0.1,-0.07071,6e-05,8.66296]
[1777572772337,35.42,76229.22,0.1,-0.07077,6e-05,8.6684]
[1777572777373,35.42,76229.45,0.1,-0.07075,6e-05,8.66655]
[1777572782409,35.42,76230.06,0.1,-0.07071,6e-05,8.66262]
[1777572787448,35.42,76230.23,0.1,-0.07069,6e-05,8.66109]
[1777572793764,35.41,76229.99,0.1,-0.0707,6e-05,8.66162]
[1777572799607,35.41,76230.47,0.1,-0.07066,6e-05,8.65834]
[1777572805571,35.41,76230.77,0.1,-0.07064,6e-05,8.65578]
[1777572810117,35.41,76230.76,0.1,-0.07063,6e-05,8.65544]
[1777572810183,35.41,76251.29,0.1,-0.06941,6e-05,8.54257]
[1777572810926,35.41,76251.29,0.1,-0.06941,6e-05,8.54257]
[1777572811216,35.41,76250.33,0.1,-0.06944,6e-05,8.54424]
[1777572811740,35.41,76250.33,0.1,-0.06944,6e-05,8.54424]
[1777572811756,35.41,76250.33,0.1,-0.06944,6e-05,8.54424]
[1777572811759,35.41,76250.33,0.1,-0.06944,6e-05,8.54424]
[1777572811832,35.41,76251.06,0.1,-0.0694,6e-05,8.54025]
[1777572817658,35.41,76246.55,0.1,-0.06967,6e-05,8.56519]
[1777572822690,35.41,76247.33,0.1,-0.06961,6e-05,8.55992]
[1777572828733,35.4,76244.88,0.1,-0.06974,6e-05,8.57125]
[1777572834066,35.4,76242.9,0.1,-0.06983,6e-05,8.58004]
[1777572839809,35.4,76236.77,0.1,-0.07017,6e-05,8.61183]
[1777572841908,35.4,76236.97,0.1,-0.07016,6e-05,8.61035]
[1777572841989,35.4,76238.49,0.1,-0.07006,6e-05,8.60163]
[1777572847619,35.39,76237.87,0.1,-0.07008,6e-05,8.60326]
[1777572852902,35.39,76227.58,0.1,-0.07069,6e-05,8.65938]
[1777572857937,35.39,76231.7,0.1,-0.07044,6e-05,8.63653]
[1777572862971,35.39,76232.18,0.1,-0.07041,6e-05,8.63383]
[1777572868012,35.39,76232.0,0.1,-0.07042,6e-05,8.63479]
[1777572873043,35.39,76232.86,0.1,-0.07035,6e-05,8.62647]
[1777572878078,35.39,76231.4,0.1,-0.07043,6e-05,8.63453]
[1777572883113,35.39,76231.34,0.1,-0.07044,6e-05,8.6349]
[1777572888262,35.39,76231.63,0.1,-0.07042,6e-05,8.63335]
[1777572888902,35.39,76231.61,0.1,-0.07042,6e-05,8.63347]
[1777572894190,35.39,76229.21,0.1,-0.07057,6e-05,8.64666]
[1777572899227,35.39,76228.67,0.1,-0.0706,6e-05,8.64965]
[1777572902390,35.39,76228.58,0.1,-0.0706,6e-05,8.65017]
[1777572903254,35.39,76228.79,0.1,-0.07059,6e-05,8.64902]
[1777572908290,35.39,76228.11,0.1,-0.07063,6e-05,8.6528]
[1777572913514,35.39,76226.39,0.1,-0.07073,6e-05,8.66221]
[1777572913548,35.39,76229.69,0.1,-0.07054,6e-05,8.64405]
[1777572918979,35.39,76236.73,0.1,-0.07012,6e-05,8.60555]
[1777572923040,35.39,76240.49,0.1,-0.0699,6e-05,8.58518]
[1777572924868,35.39,76246.8,0.1,-0.06952,6e-05,8.55013]
[1777572924887,35.39,76247.28,0.1,-0.06949,6e-05,8.54728]
[1777572930446,35.39,76247.98,0.1,-0.06944,6e-05,8.54208]
[1777572934767,35.39,76276.2,0.1,-0.06776,6e-05,8.38415]
[1777572935679,35.39,76276.2,0.1,-0.06776,6e-05,8.38415]
[1777572935760,35.39,76277.48,0.1,-0.06768,6e-05,8.37725]
[1777572940521,35.39,76291.27,0.1,-0.06689,6e-05,8.30314]
[1777572945553,35.39,76290.13,0.1,-0.06697,6e-05,8.31003]
[1777572950590,35.39,76287.42,0.1,-0.06713,6e-05,8.32506]
[1777572954079,35.39,76307.83,0.1,-0.06597,6e-05,8.21584]
[1777572959651,35.39,76302.54,0.1,-0.06628,6e-05,8.24543]
[1777572964979,35.39,76313.71,0.1,-0.06566,6e-05,8.18674]
[1777572970730,35.4,76320.98,0.1,-0.06527,6e-05,8.14986]
[1777572972892,35.4,76323.54,0.1,-0.06513,6e-05,8.13658]
[1777572973631,35.4,76327.21,0.1,-0.06493,6e-05,8.11743]
[1777572973839,35.4,76327.21,0.1,-0.06493,6e-05,8.11743]
[1777572975665,35.4,76341.9,0.1,-0.06412,6e-05,8.04044]
[1777572977643,35.4,76346.06,0.1,-0.0639,6e-05,8.01894]
[1777572977780,35.4,76345.8,0.1,-0.06392,6e-05,8.02088]
[1777572981570,35.41,76350.28,0.1,-0.06369,5e-05,7.99895]
[1777572981684,35.41,76350.28,0.1,-0.06369,5e-05,7.99895]
[1777572984118,35.41,76353.93,0.1,-0.06349,5e-05,7.9804]
[1777572986879,35.41,76367.83,0.1,-0.06274,5e-05,7.90779]
[1777572986966,35.41,76372.86,0.1,-0.06247,5e-05,7.88167]
[1777572988591,35.41,76372.86,0.1,-0.06246,5e-05,7.8814]
[1777572988870,35.41,76385.61,0.1,-0.06178,5e-05,7.81517]
[1777572993898,35.41,76376.61,0.1,-0.06225,5e-05,7.85945]
[1777572998931,35.41,76381.32,0.1,-0.06201,5e-05,7.83639]
[1777573003966,35.41,76379.06,0.1,-0.06213,5e-05,7.84802]
[1777573007051,35.41,76374.34,0.1,-0.06239,5e-05,7.87266]
[1777573007061,35.41,76374.34,0.1,-0.06239,5e-05,7.87266]
[1777573007064,35.41,76374.34,0.1,-0.06239,5e-05,7.87266]
[1777573007121,35.41,76359.66,0.1,-0.06319,5e-05,7.94975]
[1777573007720,35.41,76359.66,0.1,-0.06319,5e-05,7.94975]
[1777573008125,35.41,76359.66,0.1,-0.06319,5e-05,7.94975]
[1777573008172,35.41,76358.41,0.1,-0.06326,5e-05,7.95652]
[1777573011963,35.41,76363.79,0.1,-0.06297,5e-05,7.92855]
[1777573012339,35.42,76406.09,0.1,-0.06069,5e-05,7.70877]
[1777573015021,35.41,76415.56,0.1,-0.06019,5e-05,7.65991]
[1777573016202,35.42,76409.62,0.1,-0.06051,5e-05,7.69058]
[1777573022105,35.42,76417.92,0.1,-0.06008,5e-05,7.64878]
[1777573026133,35.42,76432.82,0.1,-0.05931,5e-05,7.57333]
[1777573026704,35.42,76432.82,0.1,-0.05931,5e-05,7.57333]
[1777573026713,35.42,76432.82,0.1,-0.05931,5e-05,7.57333]
[1777573028148,35.42,76416.31,0.1,-0.06018,5e-05,7.65839]
[1777573033210,35.42,76411.24,0.1,-0.06045,5e-05,7.68505]
[1777573038218,35.42,76399.46,0.1,-0.06108,5e-05,7.74622]
[1777573043253,35.42,76392.09,0.1,-0.06147,5e-05,7.7844]
[1777573048288,35.42,76392.32,0.1,-0.06146,5e-05,7.78315]
[1777573053324,35.42,76394.52,0.1,-0.06132,5e-05,7.76827]
[1777573058360,35.42,76395.17,0.1,-0.06128,5e-05,7.76502]
[1777573063395,35.42,76394.27,0.1,-0.06133,5e-05,7.76976]
[1777573068432,35.42,76398.65,0.1,-0.0611,5e-05,7.74729]
[1777573070569,35.42,76405.2,0.1,-0.06076,5e-05,7.71365]
[1777573070998,35.42,76405.2,0.1,-0.06076,5e-05,7.71365]
[1777573071452,35.42,76406.85,0.1,-0.06067,5e-05,7.70528]
[1777573072962,35.42,76407.39,0.1,-0.06064,5e-05,7.70263]
[1777573073469,35.42,76407.8,0.1,-0.06062,5e-05,7.70066]
[1777573074022,35.42,76407.8,0.1,-0.06062,5e-05,7.70066]
[1777573074988,35.42,76412.75,0.1,-0.06036,5e-05,7.67531]
[1777573075479,35.42,76414.38,0.1,-0.06028,5e-05,7.6671]
[1777573080514,35.43,76416.37,0.1,-0.06018,5e-05,7.6578]
[1777573085598,35.43,76408.98,0.1,-0.06058,5e-05,7.69677]
[1777573087135,35.43,76408.98,0.1,-0.06058,5e-05,7.69677]
[1777573087181,35.43,76409.4,0.1,-0.06056,5e-05,7.69489]
[1777573088242,35.43,76409.4,0.1,-0.06056,5e-05,7.69489]
[1777573088378,35.43,76409.4,0.1,-0.06056,5e-05,7.69489]
[1777573088669,35.43,76410.69,0.1,-0.0605,5e-05,7.68837]
[1777573088770,35.43,76403.37,0.1,-0.06088,5e-05,7.7261]
[1777573090503,35.43,76403.37,0.1,-0.06088,5e-05,7.7261]
[1777573091296,35.43,76400.65,0.1,-0.06103,5e-05,7.74039]
[1777573096646,35.43,76404.09,0.1,-0.06085,5e-05,7.72297]
[1777573097774,35.43,76404.09,0.1,-0.06085,5e-05,7.72297]
[1777573097785,35.43,76404.09,0.1,-0.06085,5e-05,7.72297]
[1777573098325,35.43,76404.09,0.1,-0.06085,5e-05,7.72297]
[1777573099305,35.43,76402.84,0.1,-0.06092,5e-05,7.72957]
[1777573099795,35.43,76400.24,0.1,-0.06106,5e-05,7.74306]
[1777573099806,35.43,76400.24,0.1,-0.06106,5e-05,7.74306]
[1777573104094,35.43,76399.39,0.1,-0.0611,5e-05,7.74759]
[1777573105385,35.43,76400.71,0.1,-0.06103,5e-05,7.74087]
[1777573109692,35.43,76399.84,0.1,-0.06108,5e-05,7.74563]
[1777573109766,35.43,76401.25,0.1,-0.06101,5e-05,7.73842]
[1777573114772,35.43,76407.4,0.1,-0.06066,5e-05,7.7038]
[1777573119807,35.43,76412.85,0.1,-0.06038,5e-05,7.67652]
[1777573123494,35.43,76414.53,0.1,-0.0603,5e-05,7.66822]
[1777573123500,35.44,76413.88,0.1,-0.06034,5e-05,7.67189]
[1777573127760,35.44,76401.39,0.1,-0.061,5e-05,7.73661]
[1777573127867,35.44,76400.79,0.1,-0.06103,5e-05,7.73978]
[1777573132902,35.44,76399.69,0.1,-0.0611,5e-05,7.74586]
[1777573138493,35.44,76398.13,0.1,-0.06118,5e-05,7.75415]
[1777573139928,35.44,76393.85,0.1,-0.06141,5e-05,7.77636]
[1777573139937,35.44,76393.85,0.1,-0.06141,5e-05,7.77636]
[1777573140000,35.44,76391.21,0.1,-0.06155,5e-05,7.79008]
[1777573144004,35.44,76384.6,0.1,-0.06191,5e-05,7.82433]
[1777573148081,35.44,76387.55,0.1,-0.06175,5e-05,7.80886]
[1777573154051,35.44,76380.57,0.1,-0.06212,5e-05,7.84495]
[1777573156197,35.44,76378.11,0.1,-0.06225,5e-05,7.85767]
[1777573162397,35.43,76373.37,0.1,-0.0625,5e-05,7.8817]
[1777573167130,35.43,76368.85,0.1,-0.06273,5e-05,7.90432]
[1777573167146,35.43,76368.85,0.1,-0.06273,5e-05,7.90414]
[1777573167795,35.43,76368.85,0.1,-0.06273,5e-05,7.90414]
[1777573168151,35.43,76372.36,0.1,-0.06254,5e-05,7.88564]
[1777573173186,35.43,76380.18,0.1,-0.06209,5e-05,7.84086]
[1777573178220,35.43,76374.92,0.1,-0.06237,5e-05,7.86784]
[1777573183255,35.43,76373.76,0.1,-0.06242,5e-05,7.87327]
[1777573188292,35.43,76377.27,0.1,-0.06223,5e-05,7.85437]
[1777573193327,35.43,76374.01,0.1,-0.0624,5e-05,7.87086]
[1777573198362,35.43,76375.65,0.1,-0.0623,5e-05,7.86168]
[1777573203396,35.42,76378.0,0.1,-0.06217,5e-05,7.84881]
[1777573208432,35.42,76377.51,0.1,-0.06219,5e-05,7.85078]
[1777573213468,35.42,76385.1,0.1,-0.06178,5e-05,7.81085]
[1777573218502,35.42,76386.39,0.1,-0.06171,5e-05,7.80389]
[1777573223538,35.42,76384.26,0.1,-0.06182,5e-05,7.81471]
[1777573227232,35.42,76385.94,0.1,-0.06173,5e-05,7.80584]
[1777573232602,35.42,76385.89,0.1,-0.0617,5e-05,7.80242]
[1777573237635,35.42,76388.3,0.1,-0.06157,5e-05,7.78994]
[1777573242672,35.42,76391.73,0.1,-0.06139,5e-05,7.7722]
[1777573247705,35.42,76389.97,0.1,-0.06149,5e-05,7.78149]
[1777573252741,35.42,76385.45,0.1,-0.06173,5e-05,7.80501]
[1777573257656,35.42,76380.35,0.1,-0.062,5e-05,7.8315]
[1777573262810,35.42,76372.7,0.1,-0.06241,5e-05,7.87111]
[1777573268124,35.42,76369.19,0.1,-0.0626,5e-05,7.88883]
[1777573271910,35.42,76363.73,0.1,-0.06289,5e-05,7.91687]
[1777573274670,35.42,76364.37,0.1,-0.06285,5e-05,7.91312]
[1777573283965,35.41,76360.0,0.1,-0.06307,5e-05,7.93378]
[1777573288998,35.41,76362.34,0.1,-0.06293,5e-05,7.92024]
[1777573294035,35.41,76356.1,0.1,-0.06323,5e-05,7.9481]
[1777573299074,35.41,76357.92,0.1,-0.06311,5e-05,7.93705]
[1777573304381,35.4,76358.69,0.1,-0.06306,5e-05,7.93182]
[1777573310510,35.4,76356.48,0.1,-0.06316,5e-05,7.94165]
[1777573316190,35.4,76361.81,0.1,-0.06285,5e-05,7.91135]
[1777573318596,35.39,76363.42,0.1,-0.06276,5e-05,7.90264]
[1777573324689,35.39,76361.16,0.1,-0.06286,5e-05,7.91281]
[1777573334315,35.39,76362.23,0.1,-0.06277,5e-05,7.90412]
[1777573336854,35.38,76362.62,0.1,-0.06275,5e-05,7.90154]
[1777573341040,35.38,76366.57,0.1,-0.06252,5e-05,7.87983]
[1777573346399,35.38,76378.4,0.1,-0.06187,5e-05,7.81714]
[1777573351434,35.38,76382.88,0.1,-0.0616,5e-05,7.7898]
[1777573356469,35.38,76383.48,0.1,-0.06156,5e-05,7.78634]
[1777573357159,35.38,76383.48,0.1,-0.06156,5e-05,7.78634]
[1777573363518,35.38,76383.64,0.1,-0.06155,5e-05,7.78502]
[1777573368553,35.38,76389.42,0.1,-0.06124,5e-05,7.75478]
[1777573373587,35.38,76387.96,0.1,-0.06132,5e-05,7.76232]
[1777573378623,35.38,76385.62,0.1,-0.06144,5e-05,7.77436]
[1777573383658,35.38,76381.9,0.1,-0.06164,5e-05,7.79349]
[1777573388694,35.38,76382.36,0.1,-0.06161,5e-05,7.79082]
[1777573389649,35.38,76382.36,0.1,-0.06161,5e-05,7.79082]
[1777573394736,35.38,76383.74,0.1,-0.06153,5e-05,7.78336]
[1777573396934,35.38,76382.27,0.1,-0.06161,5e-05,7.79091]
[1777573397740,35.38,76382.27,0.1,-0.06161,5e-05,7.79091]
[1777573397758,35.38,76382.35,0.1,-0.06161,5e-05,7.79044]
[1777573402792,35.38,76384.24,0.1,-0.0615,5e-05,7.78038]
[1777573405880,35.37,76384.04,0.1,-0.06151,5e-05,7.78129]
[1777573406822,35.37,76383.64,0.1,-0.06153,5e-05,7.78333]
[1777573409172,35.37,76377.26,0.1,-0.06188,5e-05,7.81641]
[1777573414876,35.37,76372.49,0.1,-0.0621,5e-05,7.83703]
[1777573416042,35.37,76372.49,0.1,-0.0621,5e-05,7.83703]
[1777573421925,35.37,76374.12,0.1,-0.062,5e-05,7.82771]
[1777573426960,35.37,76371.84,0.1,-0.06212,5e-05,7.83904]
[1777573431998,35.37,76373.02,0.1,-0.06205,5e-05,7.83228]
[1777573437030,35.37,76378.39,0.1,-0.06176,5e-05,7.80383]
[1777573439389,35.37,76377.85,0.1,-0.06178,5e-05,7.80645]
[1777573439453,35.37,76377.85,0.1,-0.06178,5e-05,7.80645]
[1777573440379,35.37,76376.51,0.1,-0.06186,5e-05,7.81333]
[1777573442416,35.37,76371.24,0.1,-0.06214,5e-05,7.84069]
[1777573446453,35.37,76367.21,0.1,-0.06235,5e-05,7.8611]
[1777573452135,35.36,76370.11,0.1,-0.06218,5e-05,7.84472]
[1777573457169,35.36,76366.13,0.1,-0.06239,5e-05,7.86469]
[1777573462205,35.36,76364.82,0.1,-0.06245,5e-05,7.87055]
[1777573467241,35.36,76365.03,0.1,-0.06243,5e-05,7.8685]
[1777573469032,35.36,76364.78,0.1,-0.06244,5e-05,7.86942]
[1777573474048,35.36,76369.54,0.1,-0.06215,5e-05,7.84024]
[1777573479325,35.35,76368.24,0.1,-0.06221,5e-05,7.84601]
[1777573484360,35.35,76368.6,0.1,-0.06218,5e-05,7.84344]
[1777573489394,35.35,76368.49,0.1,-0.06218,5e-05,7.84341]
[1777573494429,35.35,76367.61,0.1,-0.06222,5e-05,7.84739]
[1777573499466,35.35,76366.63,0.1,-0.06227,5e-05,7.85191]
[1777573504501,35.35,76353.91,0.1,-0.06295,5e-05,7.91768]
[1777573506952,35.35,76341.62,0.1,-0.06362,6e-05,7.98179]
[1777573507344,35.35,76341.62,0.1,-0.06362,6e-05,7.98179]
[1777573507514,35.35,76341.62,0.1,-0.06362,6e-05,7.98179]
[1777573507554,35.35,76328.66,0.1,-0.06433,6e-05,8.04993]
[1777573508964,35.35,76328.05,0.1,-0.06436,6e-05,8.05278]
[1777573509523,35.35,76328.05,0.1,-0.06436,6e-05,8.05278]
[1777573509530,35.35,76328.05,0.1,-0.06436,6e-05,8.05278]
[1777573509577,35.34,76321.22,0.1,-0.06474,6e-05,8.08859]
[1777573510257,35.34,76321.22,0.1,-0.06474,6e-05,8.08859]
[1777573510461,35.34,76321.22,0.1,-0.06474,6e-05,8.08859]
[1777573513532,35.34,76312.35,0.1,-0.06523,6e-05,8.1352]
[1777573513968,35.34,76310.78,0.1,-0.06532,6e-05,8.14346]
[1777573515504,35.34,76310.78,0.1,-0.06532,6e-05,8.14333]
[1777573517295,35.34,76310.49,0.1,-0.06533,6e-05,8.14461]
[1777573522632,35.34,76303.94,0.1,-0.06569,6e-05,8.17864]
[1777573523995,35.34,76305.28,0.1,-0.06561,6e-05,8.17129]
[1777573524003,35.34,76305.28,0.1,-0.06561,6e-05,8.17129]
[1777573524928,35.34,76305.28,0.1,-0.06561,6e-05,8.17129]
[1777573524643,35.34,76304.78,0.1,-0.06564,6e-05,8.17379]
[1777573525614,35.34,76304.78,0.1,-0.06564,6e-05,8.17379]
[1777573525716,35.34,76301.73,0.1,-0.06581,6e-05,8.18993]
[1777573526710,35.34,76301.73,0.1,-0.06581,6e-05,8.18993]
[1777573531459,35.34,76294.19,0.1,-0.06623,6e-05,8.22935]
[1777573531693,35.34,76292.68,0.1,-0.06628,6e-05,8.23361]
[1777573536732,35.33,76280.3,0.1,-0.06698,6e-05,8.29863]
[1777573539753,35.33,76295.57,0.1,-0.06609,6e-05,8.21536]
[1777573540478,35.33,76295.57,0.1,-0.06609,6e-05,8.21536]
[1777573541162,35.33,76296.26,0.1,-0.06605,6e-05,8.21141]
[1777573542744,35.33,76295.56,0.1,-0.06609,6e-05,8.21493]
[1777573543860,35.33,76295.35,0.1,-0.0661,6e-05,8.21581]
[1777573543962,35.33,76294.36,0.1,-0.06615,6e-05,8.22088]
[1777573545876,35.33,76294.58,0.1,-0.06614,6e-05,8.21946]
[1777573545882,35.33,76294.87,0.1,-0.06612,6e-05,8.21766]
[1777573546151,35.33,76294.87,0.1,-0.06612,6e-05,8.21766]
[1777573546943,35.33,76294.87,0.1,-0.06612,6e-05,8.21766]
[1777573551614,35.33,76287.02,0.1,-0.06655,6e-05,8.25867]
[1777573551974,35.33,76287.02,0.1,-0.06655,6e-05,8.25867]
[1777573552844,35.33,76281.14,0.1,-0.06688,6e-05,8.28978]
[1777573557879,35.32,76280.9,0.1,-0.06688,6e-05,8.28937]
[1777573562915,35.32,76281.26,0.1,-0.06684,6e-05,8.28571]
[1777573566143,35.32,76283.56,0.1,-0.0667,6e-05,8.27228]
[1777573566151,35.32,76283.56,0.1,-0.0667,6e-05,8.27228]
[1777573566953,35.32,76282.39,0.1,-0.06676,6e-05,8.27826]
[1777573571979,35.31,76275.4,0.1,-0.06714,6e-05,8.31406]
[1777573577013,35.31,76271.64,0.1,-0.06734,6e-05,8.33218]
[1777573580391,35.31,76280.63,0.1,-0.06681,6e-05,8.28273]
[1777573580817,35.31,76280.63,0.1,-0.06681,6e-05,8.28273]
[1777573581432,35.3,76283.11,0.1,-0.06666,6e-05,8.26857]
[1777573582351,35.3,76285.24,0.1,-0.06653,6e-05,8.25675]
[1777573582433,35.3,76285.88,0.1,-0.06649,6e-05,8.25298]
[1777573588094,35.3,76286.7,0.1,-0.06643,6e-05,8.24702]
[1777573593955,35.3,76286.55,0.1,-0.0664,6e-05,8.243]
[1777573594532,35.3,76284.92,0.1,-0.06649,6e-05,8.25116]
[1777573594580,35.3,76284.34,0.1,-0.06652,6e-05,8.25397]
[1777573595256,35.3,76284.34,0.1,-0.06652,6e-05,8.25397]
[1777573595283,35.3,76284.34,0.1,-0.06652,6e-05,8.25397]
[1777573595304,35.3,76284.34,0.1,-0.06652,6e-05,8.25397]
[1777573595385,35.3,76286.49,0.1,-0.06639,6e-05,8.2424]
[1777573600411,35.29,76292.94,0.1,-0.06601,6e-05,8.20628]
[1777573606222,35.29,76289.14,0.1,-0.06621,6e-05,8.22533]
[1777573611256,35.29,76289.55,0.1,-0.06618,6e-05,8.22191]
[1777573612377,35.29,76289.55,0.1,-0.06618,6e-05,8.22191]
[1777573612384,35.29,76291.62,0.1,-0.06606,6e-05,8.21056]
[1777573618305,35.29,76290.62,0.1,-0.0661,6e-05,8.21456]
[1777573623341,35.28,76280.74,0.1,-0.06665,6e-05,8.26656]
[1777573626795,35.28,76280.91,0.1,-0.06664,6e-05,8.26507]
[1777573626807,35.28,76280.86,0.1,-0.06663,6e-05,8.26479]
[1777573627397,35.28,76280.86,0.1,-0.06663,6e-05,8.26479]
[1777573627659,35.28,76280.2,0.1,-0.06667,6e-05,8.26807]
[1777573632702,35.28,76281.16,0.1,-0.06659,6e-05,8.26064]
[1777573638446,35.27,76279.77,0.1,-0.06665,6e-05,8.2666]
[1777573643481,35.27,76281.43,0.1,-0.06655,6e-05,8.2564]
[1777573648524,35.27,76279.05,0.1,-0.06667,6e-05,8.26837]
[1777573653550,35.27,76280.48,0.1,-0.06655,6e-05,8.25577]
[1777573658586,35.26,76276.74,0.1,-0.06675,6e-05,8.27485]
[1777573663623,35.26,76276.29,0.1,-0.06677,6e-05,8.27616]
[1777573668657,35.26,76278.16,0.1,-0.06665,6e-05,8.26506]
[1777573673692,35.26,76279.27,0.1,-0.06658,6e-05,8.25807]
[1777573678727,35.26,76279.63,0.1,-0.06655,6e-05,8.25513]
[1777573683762,35.25,76271.61,0.1,-0.067,6e-05,8.29741]
[1777573688796,35.25,76272.41,0.1,-0.06694,6e-05,8.29179]
[1777573693831,35.25,76275.27,0.1,-0.06675,6e-05,8.2746]
[1777573698867,35.24,76278.63,0.1,-0.06653,6e-05,8.25314]
[1777573703903,35.24,76282.21,0.1,-0.06629,6e-05,8.23065]
[1777573708938,35.23,76282.93,0.1,-0.06621,6e-05,8.22365]
[1777573713971,35.22,76283.57,0.1,-0.06612,6e-05,8.21347]
[1777573719006,35.22,76283.65,0.1,-0.0661,6e-05,8.2113]
[1777573724044,35.22,76283.31,0.1,-0.06611,6e-05,8.21229]
[1777573729080,35.22,76282.58,0.1,-0.06614,6e-05,8.21493]
[1777573734115,35.21,76282.26,0.1,-0.06612,6e-05,8.21358]
[1777573739150,35.2,76281.73,0.1,-0.06612,6e-05,8.21339]
[1777573744185,35.2,76283.4,0.1,-0.066,6e-05,8.20234]
[1777573749222,35.2,76281.5,0.1,-0.0661,6e-05,8.21101]
[1777573751775,35.2,76275.23,0.1,-0.06645,6e-05,8.24457]
[1777573751874,35.2,76270.95,0.1,-0.0667,6e-05,8.26752]
[1777573756583,35.2,76269.85,0.1,-0.06675,6e-05,8.27281]
[1777573756663,35.19,76270.02,0.1,-0.06674,6e-05,8.27145]
[1777573758538,35.19,76270.02,0.1,-0.06674,6e-05,8.27145]
[1777573759049,35.19,76270.02,0.1,-0.06674,6e-05,8.27145]
[1777573759361,35.19,76267.81,0.1,-0.06686,6e-05,8.28297]
[1777573759400,35.19,76266.94,0.1,-0.06691,6e-05,8.28768]
[1777573765333,35.19,76259.65,0.1,-0.06732,6e-05,8.32556]
[1777573766776,35.19,76259.65,0.1,-0.06732,6e-05,8.32556]
[1777573766941,35.19,76259.65,0.1,-0.06732,6e-05,8.32556]
[1777573767571,35.19,76257.76,0.1,-0.06742,6e-05,8.3352]
[1777573767676,35.19,76257.76,0.1,-0.06742,6e-05,8.3352]
[1777573769047,35.19,76249.24,0.1,-0.06791,6e-05,8.38124]
[1777573769148,35.19,76240.28,0.1,-0.06843,6e-05,8.42974]
[1777573770574,35.19,76240.28,0.1,-0.06843,6e-05,8.42974]
[1777573771032,35.19,76240.28,0.1,-0.06843,6e-05,8.42974]
[1777573771116,35.19,76238.14,0.1,-0.06853,6e-05,8.43787]
[1777573776412,35.19,76235.85,0.1,-0.06867,6e-05,8.45048]
[1777573781446,35.19,76239.98,0.1,-0.06842,6e-05,8.42726]
[1777573786480,35.18,76245.6,0.1,-0.06806,6e-05,8.39393]
[1777573791514,35.18,76248.27,0.1,-0.06788,6e-05,8.37697]
[1777573793292,35.18,76246.95,0.1,-0.06795,6e-05,8.38327]
[1777573793298,35.18,76246.95,0.1,-0.06795,6e-05,8.38327]
[1777573793528,35.18,76246.95,0.1,-0.06795,6e-05,8.38327]
[1777573794758,35.18,76246.95,0.1,-0.06795,6e-05,8.38327]
[1777573795315,35.17,76246.24,0.1,-0.06798,6e-05,8.38624]
[1777573795575,35.17,76245.41,0.1,-0.06803,6e-05,8.39077]
[1777573800874,35.17,76245.15,0.1,-0.06801,6e-05,8.38949]
[1777573803439,35.17,76244.07,0.1,-0.06807,6e-05,8.3945]
[1777573803601,35.17,76244.07,0.1,-0.06807,6e-05,8.3945]
[1777573805001,35.17,76244.07,0.1,-0.06807,6e-05,8.3945]
[1777573805463,35.17,76242.89,0.1,-0.06813,6e-05,8.40003]
[1777573805615,35.17,76242.89,0.1,-0.06813,6e-05,8.40003]
[1777573810175,35.16,76243.91,0.1,-0.06805,6e-05,8.3931]
[1777573810212,35.16,76243.91,0.1,-0.06805,6e-05,8.3931]
[1777573810214,35.16,76244.32,0.1,-0.06802,6e-05,8.38998]
[1777573811310,35.16,76239.3,0.1,-0.06831,6e-05,8.41696]
[1777573812474,35.16,76240.41,0.1,-0.06824,6e-05,8.41041]
[1777573812665,35.16,76240.41,0.1,-0.06824,6e-05,8.41041]
[1777573817675,35.16,76241.47,0.1,-0.06816,6e-05,8.40274]
[1777573818138,35.16,76241.47,0.1,-0.06816,6e-05,8.40274]
[1777573818154,35.16,76241.47,0.1,-0.06816,6e-05,8.40274]
[1777573818161,35.15,76238.26,0.1,-0.06834,6e-05,8.41934]
[1777573820185,35.15,76241.06,0.1,-0.06817,6e-05,8.40403]
[1777573820193,35.15,76241.06,0.1,-0.06817,6e-05,8.40403]
[1777573820207,35.15,76242.81,0.1,-0.06806,6e-05,8.3935]
[1777573821726,35.15,76244.23,0.1,-0.06797,6e-05,8.38528]
[1777573822066,35.15,76244.23,0.1,-0.06797,6e-05,8.38528]
[1777573822115,35.15,76244.47,0.1,-0.06795,6e-05,8.38351]
[1777573825661,35.15,76245.78,0.1,-0.06786,6e-05,8.375]
[1777573825792,35.15,76245.78,0.1,-0.06786,6e-05,8.375]
[1777573830802,35.14,76248.2,0.1,-0.0677,6e-05,8.36002]
[1777573830866,35.14,76248.2,0.1,-0.0677,6e-05,8.36002]
[1777573831110,35.14,76248.2,0.1,-0.0677,6e-05,8.36002]
[1777573831211,35.14,76248.2,0.1,-0.0677,6e-05,8.36002]
[1777573831217,35.14,76283.72,0.1,-0.06563,6e-05,8.16366]
[1777573832145,35.14,76283.72,0.1,-0.06563,6e-05,8.16366]
[1777573832200,35.14,76281.93,0.1,-0.06573,6e-05,8.17329]
[1777573832543,35.14,76281.93,0.1,-0.06573,6e-05,8.17329]
[1777573833160,35.14,76281.93,0.1,-0.06573,6e-05,8.17329]
[1777573833237,35.14,76276.88,0.1,-0.06601,6e-05,8.19962]
[1777573834634,35.14,76276.88,0.1,-0.06601,6e-05,8.19962]
[1777573835264,35.14,76276.88,0.1,-0.06601,6e-05,8.19962]
[1777573836090,35.14,76281.33,0.1,-0.06575,6e-05,8.17527]
[1777573840175,35.14,76267.9,0.1,-0.06649,6e-05,8.24549]
[1777573844097,35.14,76266.58,0.1,-0.06656,6e-05,8.25191]
[1777573844122,35.13,76266.73,0.1,-0.06655,6e-05,8.25085]
[1777573849938,35.13,76269.33,0.1,-0.06639,6e-05,8.23538]
[1777573854974,35.13,76264.5,0.1,-0.06665,6e-05,8.26024]
[1777573860020,35.13,76266.84,0.1,-0.0665,6e-05,8.24625]
[1777573865044,35.12,76263.85,0.1,-0.06666,6e-05,8.26105]
[1777573870082,35.12,76267.62,0.1,-0.06643,6e-05,8.23925]
[1777573875115,35.12,76270.41,0.1,-0.06625,6e-05,8.22276]
[1777573880149,35.12,76263.31,0.1,-0.06665,6e-05,8.25973]
[1777573885184,35.11,76265.21,0.1,-0.06652,6e-05,8.24776]
[1777573890219,35.11,76265.89,0.1,-0.06646,6e-05,8.24243]
[1777573892763,35.11,76264.4,0.1,-0.06652,6e-05,8.24624]
[1777573893242,35.11,76263.52,0.1,-0.06656,6e-05,8.25066]
[1777573894171,35.11,76263.52,0.1,-0.06656,6e-05,8.25066]
[1777573894249,35.11,76258.91,0.1,-0.06683,6e-05,8.27531]
[1777573895028,35.11,76258.91,0.1,-0.06683,6e-05,8.27531]
[1777573895256,35.11,76254.9,0.1,-0.06705,6e-05,8.2967]
[1777573900290,35.1,76244.98,0.1,-0.06761,6e-05,8.34847]
[1777573904894,35.1,76246.2,0.1,-0.06752,6e-05,8.34032]
[1777573910361,35.1,76252.46,0.1,-0.06716,6e-05,8.3064]
[1777573915397,35.1,76254.43,0.1,-0.06705,6e-05,8.29608]
[1777573919669,35.1,76252.65,0.1,-0.06715,6e-05,8.30598]
[1777573925467,35.1,76253.76,0.1,-0.06708,6e-05,8.29863]
[1777573930502,35.09,76256.81,0.1,-0.06688,6e-05,8.28018]
[1777573935712,35.09,76252.53,0.1,-0.06711,6e-05,8.30198]
[1777573941923,35.09,76247.87,0.1,-0.06736,6e-05,8.32508]
[1777573941948,35.09,76247.87,0.1,-0.06736,6e-05,8.32508]
[1777573942003,35.09,76247.62,0.1,-0.06737,6e-05,8.32606]
[1777573943501,35.09,76247.62,0.1,-0.06737,6e-05,8.32568]
[1777573943528,35.09,76247.62,0.1,-0.06737,6e-05,8.32568]
[1777573944547,35.09,76247.09,0.1,-0.06739,6e-05,8.32819]
[1777573944650,35.09,76247.09,0.1,-0.06739,6e-05,8.32819]
[1777573944690,35.09,76247.09,0.1,-0.06739,6e-05,8.32819]
[1777573944743,35.09,76247.09,0.1,-0.06739,6e-05,8.32819]
[1777573945611,35.08,76271.52,0.1,-0.06598,6e-05,8.195]
[1777573947632,35.08,76266.55,0.1,-0.06626,6e-05,8.2217]
[1777573953663,35.08,76264.92,0.1,-0.06631,6e-05,8.22539]
[1777573958702,35.08,76267.34,0.1,-0.06616,6e-05,8.21129]
[1777573961230,35.08,76264.29,0.1,-0.06633,6e-05,8.22758]
[1777573961724,35.08,76263.97,0.1,-0.06635,6e-05,8.22912]
[1777573961751,35.08,76263.97,0.1,-0.06635,6e-05,8.22912]
[1777573964270,35.08,76233.16,0.1,-0.06814,6e-05,8.39654]
[1777573965913,35.08,76226.16,0.1,-0.06855,6e-05,8.43497]
[1777573965972,35.08,76226.16,0.1,-0.06855,6e-05,8.43497]
[1777573966073,35.08,76218.36,0.1,-0.06901,6e-05,8.47786]
[1777573970187,35.08,76212.86,0.1,-0.06934,6e-05,8.5079]
[1777573970269,35.08,76203.43,0.1,-0.0699,6e-05,8.55986]
[1777573971926,35.08,76203.43,0.1,-0.0699,6e-05,8.55966]
[1777573972465,35.08,76210.72,0.1,-0.06946,6e-05,8.51907]
[1777573977946,35.07,76211.19,0.1,-0.06942,6e-05,8.51599]
[1777573978039,35.07,76211.19,0.1,-0.06942,6e-05,8.51599]
[1777573978451,35.07,76212.87,0.1,-0.06932,6e-05,8.5065]
[1777573979999,35.07,76215.93,0.1,-0.06914,6e-05,8.48963]
[1777573980138,35.07,76217.74,0.1,-0.06903,6e-05,8.47958]
[1777573985906,35.07,76213.99,0.1,-0.06925,6e-05,8.49979]
[1777573988113,35.07,76214.18,0.1,-0.06924,6e-05,8.49866]
[1777573988459,35.07,76214.18,0.1,-0.06924,6e-05,8.49866]
[1777573988371,35.07,76214.13,0.1,-0.06924,6e-05,8.49885]
[1777573988607,35.07,76214.13,0.1,-0.06924,6e-05,8.49885]
[1777573989481,35.07,76217.41,0.1,-0.06904,6e-05,8.48064]
[1777573990148,35.07,76217.41,0.1,-0.06904,6e-05,8.48064]
[1777573990186,35.07,76217.41,0.1,-0.06904,6e-05,8.48064]
[1777573992165,35.07,76216.95,0.1,-0.06907,6e-05,8.4831]
[1777573992194,35.07,76216.95,0.1,-0.06907,6e-05,8.4831]
[1777573994181,35.07,76218.59,0.1,-0.06897,6e-05,8.47394]
[1777573994215,35.07,76218.59,0.1,-0.06897,6e-05,8.47394]
[1777573996192,35.07,76219.53,0.1,-0.06891,6e-05,8.46864]
[1777573996225,35.07,76219.53,0.1,-0.06891,6e-05,8.46864]
[1777573998226,35.07,76219.69,0.1,-0.0689,6e-05,8.46762]
[1777573998264,35.07,76219.69,0.1,-0.0689,6e-05,8.46762]
[1777574000280,35.07,76220.43,0.1,-0.06886,6e-05,8.46341]
[1777574000303,35.07,76220.43,0.1,-0.06886,6e-05,8.46341]
[1777574000686,35.07,76221.94,0.1,-0.06877,6e-05,8.45504]
[1777574001012,35.07,76221.94,0.1,-0.06877,6e-05,8.45498]
[1777574006047,35.07,76235.8,0.1,-0.06794,6e-05,8.3779]
[1777574008071,35.07,76207.2,0.1,-0.06963,6e-05,8.5346]
[1777574010438,35.07,76196.25,0.1,-0.07028,6e-05,8.59504]
[1777574011251,35.07,76196.25,0.1,-0.07028,6e-05,8.59477]
[1777574011347,35.07,76178.1,0.1,-0.07135,6e-05,8.69172]
[1777574013033,35.07,76167.91,0.1,-0.07196,6e-05,8.74827]
[1777574016062,35.07,76168.94,0.1,-0.0719,6e-05,8.74217]
[1777574016075,35.07,76168.94,0.1,-0.0719,6e-05,8.74217]
[1777574016118,35.06,76171.89,0.1,-0.07171,6e-05,8.72519]
[1777574021155,35.06,76170.12,0.1,-0.07179,6e-05,8.73277]
[1777574026206,35.06,76172.28,0.1,-0.07164,6e-05,8.71841]
[1777574031238,35.05,76180.16,0.1,-0.07114,6e-05,8.67247]
[1777574036273,35.05,76188.97,0.1,-0.07059,6e-05,8.62172]
[1777574040978,35.05,76192.33,0.1,-0.07037,6e-05,8.60205]
[1777574041305,35.05,76194.91,0.1,-0.07021,6e-05,8.58751]
[1777574042133,35.05,76194.91,0.1,-0.07021,6e-05,8.58751]
[1777574047348,35.04,76203.23,0.1,-0.0697,6e-05,8.54043]
[1777574048962,35.04,76200.38,0.1,-0.06987,6e-05,8.55608]
[1777574054396,35.04,76204.12,0.1,-0.06964,6e-05,8.53447]
[1777574059433,35.04,76208.44,0.1,-0.06937,6e-05,8.50984]
[1777574064503,35.04,76210.12,0.1,-0.06927,6e-05,8.50009]
[1777574067226,35.04,76221.18,0.1,-0.06861,6e-05,8.43885]
[1777574072533,35.04,76220.22,0.1,-0.06864,6e-05,8.4405]
[1777574077563,35.04,76215.8,0.1,-0.0689,6e-05,8.46485]
[1777574079403,35.04,76215.1,0.1,-0.06894,6e-05,8.4687]
[1777574084612,35.04,76207.84,0.1,-0.06937,6e-05,8.50843]
[1777574089931,35.04,76206.31,0.1,-0.06946,6e-05,8.51658]
[1777574095690,35.04,76206.28,0.1,-0.06946,6e-05,8.51617]
[1777574100726,35.04,76204.12,0.1,-0.06958,6e-05,8.5277]
[1777574105761,35.04,76208.06,0.1,-0.06934,6e-05,8.50569]
[1777574110796,35.04,76215.49,0.1,-0.0689,6e-05,8.4646]
[1777574115831,35.03,76218.96,0.1,-0.06868,6e-05,8.44462]
[1777574121175,35.03,76226.2,0.1,-0.06826,6e-05,8.40499]
[1777574126908,35.03,76233.57,0.1,-0.06782,6e-05,8.36368]
[1777574131942,35.03,76230.82,0.1,-0.06793,6e-05,8.37309]
[1777574136978,35.02,76231.48,0.1,-0.06787,6e-05,8.36745]
[1777574140611,35.02,76231.69,0.1,-0.06785,6e-05,8.36549]
[1777574141007,35.02,76236.19,0.1,-0.06758,6e-05,8.34014]
[1777574146041,35.02,76236.32,0.1,-0.06755,6e-05,8.33764]
[1777574151076,35.01,76237.56,0.1,-0.06746,6e-05,8.32915]
[1777574153911,35.01,76236.14,0.1,-0.06754,6e-05,8.3362]
[1777574154098,35.01,76236.14,0.1,-0.06753,6e-05,8.33585]
[1777574154661,35.01,76236.14,0.1,-0.06753,6e-05,8.33585]
[1777574155105,35.01,76236.44,0.1,-0.06751,6e-05,8.33386]
[1777574156176,35.01,76236.44,0.1,-0.06751,6e-05,8.33386]
[1777574156782,35.01,76239.14,0.1,-0.06735,6e-05,8.31876]
[1777574158021,35.01,76239.14,0.1,-0.06735,6e-05,8.31843]
[1777574158127,35.01,76243.61,0.1,-0.06708,6e-05,8.29376]
[1777574160577,35.01,76244.63,0.1,-0.06702,6e-05,8.28763]
[1777574160647,35.01,76245.62,0.1,-0.06696,6e-05,8.28223]
[1777574161978,35.01,76245.62,0.1,-0.06696,6e-05,8.28195]
[1777574161998,35.01,76245.62,0.1,-0.06696,6e-05,8.28195]
[1777574162154,35.01,76243.99,0.1,-0.06705,6e-05,8.29055]
[1777574165421,35.01,76242.47,0.1,-0.06713,6e-05,8.29825]
[1777574165431,35.01,76242.47,0.1,-0.06713,6e-05,8.29825]
[1777574165533,35.01,76247.37,0.1,-0.06684,6e-05,8.2713]
[1777574166711,35.01,76247.6,0.1,-0.06683,6e-05,8.2698]
[1777574167188,35.01,76247.84,0.1,-0.06681,6e-05,8.26826]
[1777574172225,35.0,76246.37,0.1,-0.06688,6e-05,8.27499]
[1777574175896,35.0,76244.66,0.1,-0.06698,6e-05,8.28357]
[1777574176634,35.0,76244.66,0.1,-0.06698,6e-05,8.28357]
[1777574176258,35.0,76242.66,0.1,-0.06709,6e-05,8.2942]
[1777574177263,35.0,76241.6,0.1,-0.06715,6e-05,8.29969]
[1777574178370,35.0,76241.6,0.1,-0.06715,6e-05,8.29969]
[1777574178894,35.0,76244.55,0.1,-0.06697,6e-05,8.28333]
[1777574179278,35.0,76244.55,0.1,-0.06697,6e-05,8.28306]
[1777574180882,35.0,76250.47,0.1,-0.06663,6e-05,8.25061]
[1777574180917,35.0,76250.47,0.1,-0.06663,6e-05,8.25061]
[1777574184980,35.0,76255.12,0.1,-0.06635,6e-05,8.2246]
[1777574184990,35.0,76255.12,0.1,-0.06635,6e-05,8.2246]
[1777574185319,35.0,76255.0,0.1,-0.06635,6e-05,8.22508]
[1777574187323,35.0,76254.15,0.1,-0.0664,6e-05,8.22952]
[1777574187424,35.0,76253.2,0.1,-0.06645,6e-05,8.23448]
[1777574189235,35.0,76253.2,0.1,-0.06645,6e-05,8.2343]
[1777574189914,35.0,76250.86,0.1,-0.06658,6e-05,8.2468]
[1777574190718,35.0,76249.86,0.1,-0.06664,6e-05,8.25203]
[1777574191062,35.0,76249.86,0.1,-0.06664,6e-05,8.25203]
[1777574191361,35.0,76249.87,0.1,-0.06661,6e-05,8.24817]
[1777574193094,34.99,76249.28,0.1,-0.06664,6e-05,8.25116]
[1777574193632,34.99,76249.52,0.1,-0.06663,6e-05,8.24963]
[1777574195469,34.99,76249.52,0.1,-0.06663,6e-05,8.24942]
[1777574195552,34.99,76249.54,0.1,-0.06662,6e-05,8.2491]
[1777574196379,34.99,76249.54,0.1,-0.06662,6e-05,8.2491]
[1777574196386,34.99,76249.54,0.1,-0.06662,6e-05,8.24888]
[1777574197918,34.99,76249.54,0.1,-0.06662,6e-05,8.24867]
[1777574198410,34.99,76248.03,0.1,-0.0667,6e-05,8.25666]
[1777574199485,34.99,76248.03,0.1,-0.0667,6e-05,8.25666]
[1777574200225,34.99,76247.98,0.1,-0.0667,6e-05,8.25671]
[1777574200424,34.99,76247.98,0.1,-0.0667,6e-05,8.25649]
[1777574202322,34.99,76249.97,0.1,-0.06658,6e-05,8.24545]
[1777574202331,34.99,76249.97,0.1,-0.06658,6e-05,8.24545]
[1777574202438,34.99,76251.87,0.1,-0.06647,6e-05,8.23492]
[1777574207473,34.99,76247.57,0.1,-0.06671,6e-05,8.25732]
[1777574207843,34.99,76247.57,0.1,-0.06671,6e-05,8.25732]
[1777574208480,34.99,76246.45,0.1,-0.06677,6e-05,8.26319]
[1777574213515,34.99,76249.08,0.1,-0.06661,6e-05,8.2478]
[1777574218550,34.98,76249.98,0.1,-0.06655,6e-05,8.24185]
[1777574223585,34.98,76250.87,0.1,-0.06648,6e-05,8.23602]
[1777574228620,34.98,76257.9,0.1,-0.06607,6e-05,8.19698]
[1777574232595,34.98,76258.31,0.1,-0.06604,6e-05,8.19436]
[1777574232648,34.98,76258.13,0.1,-0.06605,6e-05,8.19521]
[1777574237683,34.98,76260.71,0.1,-0.0659,6e-05,8.18065]
[1777574240534,34.98,76264.12,0.1,-0.0657,6e-05,8.16195]
[1777574240551,34.98,76264.12,0.1,-0.0657,6e-05,8.16195]
[1777574240705,34.98,76263.96,0.1,-0.06571,6e-05,8.16274]
[1777574245739,34.98,76261.93,0.1,-0.06582,6e-05,8.17326]
[1777574245862,34.98,76261.93,0.1,-0.06582,6e-05,8.17326]
[1777574246746,34.98,76261.9,0.1,-0.06582,6e-05,8.17332]
[1777574248423,34.98,76261.9,0.1,-0.06582,6e-05,8.17332]
[1777574248507,34.98,76260.61,0.1,-0.06589,6e-05,8.18021]
[1777574254051,34.98,76259.2,0.1,-0.06594,6e-05,8.18361]
[1777574259836,34.97,76259.91,0.1,-0.06589,6e-05,8.1791]
[1777574264869,34.97,76250.23,0.1,-0.06644,6e-05,8.23097]
[1777574264981,34.97,76250.23,0.1,-0.06644,6e-05,8.23097]
[1777574264993,34.97,76244.58,0.1,-0.06677,6e-05,8.26205]
[1777574270914,34.98,76237.27,0.1,-0.06721,6e-05,8.30336]
[1777574275951,34.98,76236.59,0.1,-0.06727,6e-05,8.30815]
[1777574281304,34.98,76235.04,0.1,-0.06736,6e-05,8.31744]
[1777574287602,34.98,76224.03,0.1,-0.06802,6e-05,8.37858]
[1777574293076,34.98,76234.98,0.1,-0.06739,6e-05,8.31973]
[1777574298111,34.99,76234.57,0.1,-0.06742,6e-05,8.3228]
[1777574303146,34.99,76240.27,0.1,-0.0671,6e-05,8.2926]
[1777574306668,34.99,76239.59,0.1,-0.06714,6e-05,8.29671]
[1777574309588,34.99,76242.82,0.1,-0.06696,6e-05,8.27974]
[1777574310712,34.99,76244.3,0.1,-0.06688,6e-05,8.27191]
[1777574310799,34.99,76245.36,0.1,-0.06682,6e-05,8.26662]
[1777574312313,34.99,76245.36,0.1,-0.0668,6e-05,8.26302]
[1777574312378,34.99,76243.81,0.1,-0.06689,6e-05,8.2717]
[1777574314743,34.99,76243.81,0.1,-0.06689,6e-05,8.27194]
[1777574316785,34.99,76243.95,0.1,-0.06689,6e-05,8.27167]
[1777574324542,35.0,76245.89,0.1,-0.0668,6e-05,8.26304]
[1777574331344,35.0,76256.07,0.1,-0.06621,6e-05,8.20844]
[1777574336381,35.0,76254.38,0.1,-0.06632,6e-05,8.21859]
[1777574340149,35.0,76253.72,0.1,-0.06635,6e-05,8.2215]
[1777574340406,35.0,76251.94,0.1,-0.06645,6e-05,8.23092]
[1777574340928,35.0,76251.94,0.1,-0.06645,6e-05,8.23092]
[1777574341413,35.0,76252.92,0.1,-0.06639,6e-05,8.22536]
[1777574342493,35.0,76252.92,0.1,-0.06639,6e-05,8.22536]
[1777574342500,35.0,76249.7,0.1,-0.06658,6e-05,8.24259]
[1777574343029,35.0,76249.7,0.1,-0.06658,6e-05,8.24259]
[1777574343432,35.0,76249.7,0.1,-0.06657,6e-05,8.24234]
[1777574348464,34.99,76244.29,0.1,-0.06687,6e-05,8.27032]
[1777574353498,35.0,76243.79,0.1,-0.06691,6e-05,8.27421]
[1777574359540,35.0,76241.59,0.1,-0.06706,6e-05,8.2875]
[1777574364826,35.0,76240.56,0.1,-0.06712,6e-05,8.29396]
[1777574372632,35.0,76239.24,0.1,-0.06719,6e-05,8.29939]
[1777574375780,35.0,76241.12,0.1,-0.06709,6e-05,8.28954]
[1777574375858,35.0,76246.93,0.1,-0.06676,6e-05,8.25836]
[1777574376395,35.0,76246.93,0.1,-0.06676,6e-05,8.25836]
[1777574376660,35.0,76246.93,0.1,-0.06676,6e-05,8.25836]
[1777574378184,35.01,76247.64,0.1,-0.06672,6e-05,8.25477]
[1777574378672,35.01,76247.63,0.1,-0.06672,6e-05,8.25511]
[1777574383709,35.01,76252.23,0.1,-0.06647,6e-05,8.23157]
[1777574388519,35.01,76253.36,0.1,-0.06642,6e-05,8.22668]
[1777574389352,35.01,76253.55,0.1,-0.06641,6e-05,8.22597]
[1777574394784,35.01,76259.25,0.1,-0.06607,6e-05,8.19407]
[1777574396911,35.01,76259.39,0.1,-0.06606,6e-05,8.19302]
[1777574397451,35.01,76259.39,0.1,-0.06606,6e-05,8.19302]
[1777574402848,35.01,76256.13,0.1,-0.06624,6e-05,8.20983]
[1777574403862,35.01,76256.13,0.1,-0.06624,6e-05,8.20983]
[1777574404862,35.01,76255.32,0.1,-0.06628,6e-05,8.21388]
[1777574407552,35.01,76256.24,0.1,-0.06623,6e-05,8.20854]
[1777574407882,35.01,76258.06,0.1,-0.06612,6e-05,8.19851]
[1777574412919,35.0,76263.25,0.1,-0.06581,6e-05,8.16966]
[1777574417952,35.0,76260.76,0.1,-0.06595,6e-05,8.18242]
[1777574422989,35.0,76261.19,0.1,-0.06592,6e-05,8.17934]
[1777574428104,35.0,76263.69,0.1,-0.06577,6e-05,8.16525]
[1777574428161,35.0,76263.49,0.1,-0.06578,6e-05,8.1662]
[1777574434065,35.0,76264.76,0.1,-0.06567,6e-05,8.15492]
[1777574439099,35.0,76265.73,0.1,-0.06561,6e-05,8.14892]
[1777574444135,35.0,76265.56,0.1,-0.06561,6e-05,8.14901]
[1777574449170,34.99,76265.75,0.1,-0.06559,6e-05,8.1471]
[1777574454210,34.99,76268.78,0.1,-0.06541,6e-05,8.12988]
[1777574459240,34.99,76268.4,0.1,-0.06542,6e-05,8.13117]
[1777574464276,34.99,76266.54,0.1,-0.06552,6e-05,8.14039]
[1777574471323,34.99,76266.7,0.1,-0.0655,6e-05,8.13846]
[1777574476359,34.99,76266.66,0.1,-0.06549,6e-05,8.13794]
[1777574482403,34.98,76266.7,0.1,-0.06548,6e-05,8.13688]
[1777574487437,34.98,76266.13,0.1,-0.06551,6e-05,8.13926]
[1777574492674,34.98,76269.28,0.1,-0.0653,6e-05,8.11819]
[1777574492795,34.98,76269.28,0.1,-0.0653,6e-05,8.11819]
[1777574492861,34.98,76276.43,0.1,-0.06489,6e-05,8.07964]
[1777574493570,34.98,76276.43,0.1,-0.06489,6e-05,8.07964]
[1777574493718,34.98,76276.55,0.1,-0.06488,6e-05,8.07895]
[1777574499521,34.98,76277.68,0.1,-0.06482,6e-05,8.07278]
[1777574501067,34.98,76278.51,0.1,-0.06477,6e-05,8.0683]
[1777574501534,34.98,76278.51,0.1,-0.06477,6e-05,8.0683]
[1777574504969,34.98,76278.51,0.1,-0.06477,6e-05,8.06829]
[1777574505801,34.98,76278.51,0.1,-0.06477,6e-05,8.06828]
[1777574511606,34.98,76276.25,0.1,-0.0649,6e-05,8.08026]
[1777574516642,34.98,76275.87,0.1,-0.06492,6e-05,8.08219]
[1777574521679,34.98,76274.82,0.1,-0.06497,6e-05,8.08772]
[1777574526976,34.98,76273.89,0.1,-0.06503,6e-05,8.0926]
[1777574530574,34.98,76273.53,0.1,-0.06505,6e-05,8.09447]
[1777574531320,34.98,76274.66,0.1,-0.06498,6e-05,8.08838]
[1777574537047,34.98,76279.64,0.1,-0.0647,6e-05,8.0617]
[1777574542829,34.98,76280.59,0.1,-0.06465,6e-05,8.05679]
[1777574547864,34.98,76282.34,0.1,-0.06455,6e-05,8.0476]
[1777574549495,34.98,76281.12,0.1,-0.06462,6e-05,8.05419]
[1777574549642,34.98,76281.12,0.1,-0.06462,6e-05,8.05419]
[1777574549676,34.98,76281.12,0.1,-0.06462,6e-05,8.05419]
[1777574550975,34.98,76280.04,0.1,-0.06468,6e-05,8.06002]
[1777574551656,34.98,76277.34,0.1,-0.06484,6e-05,8.07455]
[1777574551661,34.98,76277.34,0.1,-0.06484,6e-05,8.07455]
[1777574552025,34.98,76277.34,0.1,-0.06484,6e-05,8.07455]
[1777574552062,34.98,76277.34,0.1,-0.06484,6e-05,8.07455]
[1777574551973,34.98,76276.47,0.1,-0.06486,6e-05,8.07565]
[1777574552454,34.98,76276.47,0.1,-0.06486,6e-05,8.07565]
[1777574552901,34.98,76276.47,0.1,-0.06486,6e-05,8.07566]
[1777574553696,34.98,76276.47,0.1,-0.06486,6e-05,8.07566]
[1777574558944,34.99,76272.77,0.1,-0.0651,6e-05,8.09852]
[1777574563978,34.99,76271.76,0.1,-0.06517,6e-05,8.10534]
[1777574569012,34.99,76271.95,0.1,-0.06516,6e-05,8.10412]
[1777574574048,34.99,76271.88,0.1,-0.06516,6e-05,8.10429]
[1777574575806,34.99,76272.23,0.1,-0.06514,6e-05,8.10238]
[1777574576063,34.99,76276.66,0.1,-0.06489,6e-05,8.07854]
[1777574577922,34.99,76278.4,0.1,-0.06479,6e-05,8.06923]
[1777574577930,34.99,76278.4,0.1,-0.06479,6e-05,8.06923]
[1777574578076,34.99,76280.37,0.1,-0.06468,6e-05,8.0587]
[1777574582351,34.99,76288.49,0.1,-0.06422,6e-05,8.01533]
[1777574584090,34.99,76290.68,0.1,-0.0641,6e-05,8.00373]
[1777574584119,34.99,76290.71,0.1,-0.0641,6e-05,8.0037]
[1777574589158,34.99,76292.59,0.1,-0.064,6e-05,7.99451]
[1777574594774,34.99,76298.38,0.1,-0.06369,6e-05,7.96435]
[1777574603254,35.0,76311.44,0.1,-0.06298,6e-05,7.89717]
[1777574608288,35.0,76311.91,0.1,-0.06297,6e-05,7.89618]
[1777574613322,35.0,76314.18,0.1,-0.06283,6e-05,7.88169]
[1777574618540,35.0,76319.19,0.1,-0.06255,6e-05,7.85469]
[1777574622046,35.0,76332.99,0.1,-0.0618,5e-05,7.78179]
[1777574624210,35.0,76338.77,0.1,-0.06148,5e-05,7.7516]
[1777574624627,35.0,76338.77,0.1,-0.06148,5e-05,7.7516]
[1777574624729,35.0,76340.18,0.1,-0.06141,5e-05,7.74427]
[1777574626779,35.0,76340.52,0.1,-0.06139,5e-05,7.74256]
[1777574626804,35.0,76343.05,0.1,-0.06125,5e-05,7.72937]
[1777574627588,35.0,76343.05,0.1,-0.06125,5e-05,7.72937]
[1777574628701,35.0,76343.75,0.1,-0.06122,5e-05,7.7258]
[1777574628795,35.0,76342.43,0.1,-0.06129,5e-05,7.73281]
[1777574630755,35.0,76342.43,0.1,-0.06129,5e-05,7.7329]
[1777574636494,35.0,76356.24,0.1,-0.06056,5e-05,7.66183]
[1777574641528,35.01,76359.99,0.1,-0.06037,5e-05,7.64354]
[1777574646563,35.01,76362.96,0.1,-0.06022,5e-05,7.62931]
[1777574651598,35.01,76365.57,0.1,-0.06009,5e-05,7.61705]
[1777574655103,35.01,76363.72,0.1,-0.0602,5e-05,7.62718]
[1777574655111,35.01,76363.72,0.1,-0.0602,5e-05,7.62718]
[1777574655173,35.01,76354.26,0.1,-0.06071,5e-05,7.6767]
[1777574655499,35.01,76354.26,0.1,-0.06071,5e-05,7.6767]
[1777574656153,35.01,76354.26,0.1,-0.06071,5e-05,7.6767]
[1777574665696,35.02,76352.39,0.1,-0.06083,5e-05,7.6886]
[1777574668078,35.02,76352.43,0.1,-0.06083,5e-05,7.6886]
[1777574668167,35.02,76350.84,0.1,-0.06092,5e-05,7.69731]
[1777574669567,35.02,76350.84,0.1,-0.06092,5e-05,7.69731]
[1777574669725,35.02,76352.54,0.1,-0.06083,5e-05,7.68864]
[1777574670779,35.02,76352.54,0.1,-0.06083,5e-05,7.68864]
[1777574670880,35.02,76352.54,0.1,-0.06083,5e-05,7.68884]
[1777574671500,35.02,76352.54,0.1,-0.06083,5e-05,7.68884]
[1777574671739,35.02,76352.54,0.1,-0.06081,5e-05,7.68555]
[1777574678038,35.02,76350.65,0.1,-0.06092,5e-05,7.69668]
[1777574680185,35.02,76350.65,0.1,-0.06093,5e-05,7.69689]
[1777574680242,35.02,76348.66,0.1,-0.06104,5e-05,7.70768]
[1777574681003,35.02,76348.66,0.1,-0.06104,5e-05,7.70768]
[1777574681095,35.02,76352.83,0.1,-0.06081,5e-05,7.68589]
[1777574688109,35.03,76350.69,0.1,-0.06094,5e-05,7.69865]
[1777574693892,35.03,76349.63,0.1,-0.06101,5e-05,7.7054]
[1777574698927,35.03,76348.3,0.1,-0.0611,5e-05,7.71335]
[1777574703961,35.03,76347.28,0.1,-0.06116,5e-05,7.71964]
[1777574708997,35.03,76348.74,0.1,-0.06109,5e-05,7.71298]
[1777574715040,35.04,76348.42,0.1,-0.06112,5e-05,7.71586]
[1777574720074,35.04,76347.45,0.1,-0.06118,5e-05,7.72192]
[1777574721254,35.04,76347.45,0.1,-0.06118,5e-05,7.72192]
[1777574721288,35.04,76346.03,0.1,-0.06126,5e-05,7.72973]
[1777574721968,35.04,76346.03,0.1,-0.06126,5e-05,7.72973]
[1777574722087,35.04,76346.03,0.1,-0.06126,5e-05,7.72973]
[1777574724627,35.04,76347.77,0.1,-0.06117,5e-05,7.721]
[1777574725109,35.04,76349.52,0.1,-0.06108,5e-05,7.71205]
[1777574730145,35.04,76346.83,0.1,-0.06124,5e-05,7.72717]
[1777574735179,35.04,76346.48,0.1,-0.06124,5e-05,7.72646]
[1777574736101,35.04,76346.48,0.1,-0.06124,5e-05,7.72646]
[1777574736203,35.05,76348.67,0.1,-0.06112,5e-05,7.71519]
[1777574736780,35.05,76348.67,0.1,-0.06112,5e-05,7.71519]
[1777574737195,35.05,76348.67,0.1,-0.06113,5e-05,7.7154]
[1777574737564,35.05,76348.67,0.1,-0.06113,5e-05,7.7154]
[1777574738002,35.05,76348.67,0.1,-0.06113,5e-05,7.7154]
[1777574745328,35.05,76348.56,0.1,-0.06115,5e-05,7.718]
[1777574746258,35.05,76348.73,0.1,-0.06115,5e-05,7.71732]
[1777574751294,35.05,76347.82,0.1,-0.0612,5e-05,7.72305]
[1777574756332,35.05,76348.31,0.1,-0.06119,5e-05,7.72148]
[1777574762371,35.06,76343.15,0.1,-0.06148,5e-05,7.74946]
[1777574768678,35.06,76343.44,0.1,-0.06147,5e-05,7.74888]
[1777574774455,35.06,76342.99,0.1,-0.06151,5e-05,7.75219]
[1777574779490,35.06,76336.78,0.1,-0.06185,5e-05,7.78531]
[1777574784525,35.06,76339.05,0.1,-0.06173,5e-05,7.77385]
[1777574789560,35.06,76339.68,0.1,-0.0617,5e-05,7.77102]
[1777574794596,35.06,76341.54,0.1,-0.06158,5e-05,7.75821]
[1777574799630,35.06,76342.89,0.1,-0.06151,5e-05,7.75164]
[1777574804665,35.06,76342.88,0.1,-0.06152,5e-05,7.7522]
[1777574810709,35.07,76343.28,0.1,-0.0615,5e-05,7.75073]
[1777574815745,35.07,76333.44,0.1,-0.06204,5e-05,7.80261]
[1777574820780,35.07,76331.29,0.1,-0.06216,5e-05,7.81403]
[1777574825814,35.07,76333.27,0.1,-0.06205,5e-05,7.80373]
[1777574830851,35.07,76333.24,0.1,-0.06205,5e-05,7.80408]
[1777574835885,35.07,76331.5,0.1,-0.06215,5e-05,7.81344]
[1777574840920,35.07,76331.85,0.1,-0.06213,5e-05,7.81174]
[1777574845955,35.07,76332.66,0.1,-0.06209,5e-05,7.80759]
[1777574850991,35.07,76333.03,0.1,-0.06207,5e-05,7.80583]
[1777574856027,35.07,76332.22,0.1,-0.06209,5e-05,7.80674]
[1777574861062,35.07,76337.21,0.1,-0.06182,5e-05,7.78077]
[1777574866097,35.07,76338.01,0.1,-0.06178,5e-05,7.77687]
[1777574871132,35.07,76336.97,0.1,-0.06184,5e-05,7.78257]
[1777574876170,35.07,76336.33,0.1,-0.06188,5e-05,7.78613]
[1777574880856,35.07,76337.2,0.1,-0.06183,5e-05,7.78171]
[1777574882483,35.07,76329.56,0.1,-0.06225,5e-05,7.82196]
[1777574884520,35.07,76322.66,0.1,-0.06263,6e-05,7.85821]
[1777574890270,35.07,76324.25,0.1,-0.06254,5e-05,7.84918]
[1777574895306,35.07,76326.64,0.1,-0.0624,5e-05,7.83602]
[1777574900345,35.07,76325.6,0.1,-0.06245,5e-05,7.84088]
[1777574905376,35.07,76333.22,0.1,-0.06203,5e-05,7.80017]
[1777574905783,35.07,76333.22,0.1,-0.06203,5e-05,7.80017]
[1777574908891,35.07,76341.54,0.1,-0.06157,5e-05,7.75628]
[1777574914439,35.07,76342.32,0.1,-0.0615,5e-05,7.74853]
[1777574919474,35.07,76341.5,0.1,-0.06154,5e-05,7.75269]
[1777574924510,35.07,76343.63,0.1,-0.06143,5e-05,7.74142]
[1777574929810,35.07,76349.05,0.1,-0.06114,5e-05,7.7132]
[1777574935586,35.07,76348.19,0.1,-0.06118,5e-05,7.71795]
[1777574937825,35.07,76348.32,0.1,-0.06118,5e-05,7.71731]
[1777574939309,35.07,76349.79,0.1,-0.0611,5e-05,7.70967]
[1777574939312,35.07,76352.03,0.1,-0.06098,5e-05,7.69802]
[1777574944649,35.07,76358.7,0.1,-0.06063,5e-05,7.66395]
[1777574947405,35.07,76362.53,0.1,-0.06042,5e-05,7.64419]
[1777574947428,35.07,76361.27,0.1,-0.06049,5e-05,7.65106]
[1777574948213,35.07,76361.27,0.1,-0.06049,5e-05,7.65106]
[1777574949603,35.07,76361.38,0.1,-0.06049,5e-05,7.65065]
[1777574949950,35.07,76360.93,0.1,-0.06052,5e-05,7.65316]
[1777574950579,35.07,76360.93,0.1,-0.06052,5e-05,7.65316]
[1777574951499,35.07,76360.93,0.1,-0.06052,5e-05,7.65316]
[1777574950691,35.07,76360.93,0.1,-0.06052,5e-05,7.65332]
[1777574951698,35.07,76361.82,0.1,-0.06047,5e-05,7.64887]
[1777574956733,35.07,76358.82,0.1,-0.06064,5e-05,7.66535]
[1777574959626,35.07,76361.13,0.1,-0.06052,5e-05,7.65369]
[1777574959638,35.07,76361.13,0.1,-0.06052,5e-05,7.65369]
[1777574960418,35.07,76361.13,0.1,-0.06052,5e-05,7.65369]
[1777574960489,35.07,76360.63,0.1,-0.06055,5e-05,7.65668]
[1777574960949,35.07,76360.63,0.1,-0.06055,5e-05,7.65668]
[1777574960956,35.07,76361.0,0.1,-0.06053,5e-05,7.65475]
[1777574962296,35.07,76361.0,0.1,-0.06053,5e-05,7.65475]
[1777574962320,35.07,76366.22,0.1,-0.06025,5e-05,7.62783]
[1777574968048,35.08,76368.25,0.1,-0.06016,5e-05,7.61857]
[1777574974867,35.07,76370.99,0.1,-0.05997,5e-05,7.59943]
[1777574980161,35.07,76373.83,0.1,-0.05981,5e-05,7.58351]
[1777574984795,35.07,76371.7,0.1,-0.05991,5e-05,7.59365]
[1777574984938,35.07,76370.74,0.1,-0.05996,5e-05,7.59839]
[1777574985673,35.07,76370.74,0.1,-0.05996,5e-05,7.59839]
[1777574985947,35.07,76369.56,0.1,-0.06003,5e-05,7.60484]
[1777574990984,35.07,76369.49,0.1,-0.06005,5e-05,7.60681]
[1777574996019,35.08,76370.53,0.1,-0.06001,5e-05,7.60306]
[1777574999587,35.08,76370.73,0.1,-0.06001,5e-05,7.60301]
[1777575000302,35.08,76370.59,0.1,-0.06002,5e-05,7.60406]
[1777575000974,35.08,76370.59,0.1,-0.06002,5e-05,7.60406]
[1777575001055,35.08,76370.59,0.1,-0.06002,5e-05,7.60438]
[1777575002429,35.08,76370.59,0.1,-0.06002,5e-05,7.60438]
[1777575002476,35.08,76370.7,0.1,-0.06002,5e-05,7.60446]
[1777575008102,35.08,76370.84,0.1,-0.06003,5e-05,7.60537]
[1777575013139,35.09,76370.85,0.1,-0.06005,5e-05,7.60695]
[1777575017452,35.09,76371.03,0.1,-0.06005,5e-05,7.607]
[1777575017542,35.09,76376.08,0.1,-0.05979,5e-05,7.58119]
[1777575020443,35.09,76390.0,0.1,-0.05905,5e-05,7.50906]
[1777575026229,35.09,76393.64,0.1,-0.05885,5e-05,7.48944]
[1777575027559,35.09,76393.64,0.1,-0.05885,5e-05,7.48944]
[1777575027565,35.09,76393.75,0.1,-0.05884,5e-05,7.48833]
[1777575034286,35.08,76393.05,0.1,-0.05885,5e-05,7.48827]
[1777575039326,35.08,76388.95,0.1,-0.05906,5e-05,7.50908]
[1777575044361,35.08,76388.17,0.1,-0.0591,5e-05,7.51276]
[1777575045695,35.08,76383.07,0.1,-0.05936,5e-05,7.53895]
[1777575046491,35.08,76383.07,0.1,-0.05936,5e-05,7.53895]
[1777575055434,35.08,76383.02,0.1,-0.05935,5e-05,7.53776]
[1777575060474,35.08,76389.5,0.1,-0.059,5e-05,7.50367]
[1777575062394,35.08,76391.29,0.1,-0.05891,5e-05,7.49435]
[1777575062486,35.08,76397.06,0.1,-0.05861,5e-05,7.46464]
[1777575062989,35.08,76397.06,0.1,-0.05861,5e-05,7.46464]
[1777575063491,35.08,76394.98,0.1,-0.05871,5e-05,7.47476]
[1777575063793,35.08,76394.98,0.1,-0.05871,5e-05,7.47476]
[1777575064497,35.08,76394.75,0.1,-0.05871,5e-05,7.47539]
[1777575069537,35.07,76394.17,0.1,-0.05871,5e-05,7.47506]
[1777575069882,35.07,76394.17,0.1,-0.05871,5e-05,7.47506]
[1777575070540,35.07,76395.0,0.1,-0.05867,5e-05,7.4708]
[1777575071043,35.07,76395.0,0.1,-0.05867,5e-05,7.4708]
[1777575071547,35.07,76397.32,0.1,-0.05854,5e-05,7.45837]
[1777575072631,35.07,76397.32,0.1,-0.05854,5e-05,7.45837]
[1777575072638,35.07,76397.01,0.1,-0.05855,5e-05,7.45893]
[1777575075765,35.07,76402.13,0.1,-0.05827,5e-05,7.43169]
[1777575076583,35.06,76404.68,0.1,-0.05813,5e-05,7.41775]
[1777575081434,35.06,76405.5,0.1,-0.05808,5e-05,7.41279]
[1777575081618,35.06,76403.64,0.1,-0.05818,5e-05,7.42232]
[1777575084157,35.06,76402.3,0.1,-0.05825,5e-05,7.42922]
[1777575084638,35.06,76397.25,0.1,-0.05851,5e-05,7.45505]
[1777575089674,35.06,76399.76,0.1,-0.05838,5e-05,7.44217]
[1777575095085,35.06,76400.0,0.1,-0.05834,5e-05,7.43747]
[1777575095162,35.06,76398.68,0.1,-0.05841,5e-05,7.44422]
[1777575101005,35.06,76396.04,0.1,-0.05855,5e-05,7.45773]
[1777575106792,35.06,76394.91,0.1,-0.05861,5e-05,7.46345]
[1777575111829,35.06,76396.13,0.1,-0.05854,5e-05,7.45715]
[1777575116862,35.06,76402.3,0.1,-0.05822,5e-05,7.42574]
[1777575124918,35.06,76402.21,0.1,-0.05823,5e-05,7.42644]
[1777575129954,35.07,76401.84,0.1,-0.05827,5e-05,7.43069]
[1777575134987,35.07,76414.25,0.1,-0.05763,5e-05,7.36783]
[1777575140048,35.07,76417.65,0.1,-0.05746,5e-05,7.35058]
[1777575145059,35.06,76415.86,0.1,-0.05753,5e-05,7.35782]
[1777575150095,35.06,76425.25,0.1,-0.05703,5e-05,7.30849]
[1777575155128,35.06,76432.67,0.1,-0.05662,5e-05,7.26613]
[1777575160164,35.06,76422.06,0.1,-0.05714,5e-05,7.31821]
[1777575165200,35.05,76412.52,0.1,-0.05761,5e-05,7.36482]
[1777575170235,35.05,76412.97,0.1,-0.05757,5e-05,7.36053]
[1777575175269,35.04,76406.25,0.1,-0.0579,5e-05,7.39265]
[1777575180304,35.04,76401.83,0.1,-0.0581,5e-05,7.41294]
[1777575185339,35.04,76401.96,0.1,-0.05808,5e-05,7.41042]
[1777575190374,35.03,76402.36,0.1,-0.05805,5e-05,7.40752]
[1777575193452,35.03,76385.67,0.1,-0.05891,5e-05,7.49171]
[1777575195353,35.03,76380.91,0.1,-0.05916,5e-05,7.51611]
[1777575195379,35.03,76380.91,0.1,-0.05916,5e-05,7.51611]
[1777575195446,35.03,76381.41,0.1,-0.05913,5e-05,7.51338]
[1777575195799,35.03,76381.41,0.1,-0.05913,5e-05,7.51338]
[1777575196496,35.03,76381.41,0.1,-0.05913,5e-05,7.51338]
[1777575201380,35.03,76381.49,0.1,-0.05912,5e-05,7.51227]
[1777575203428,35.03,76381.9,0.1,-0.05909,5e-05,7.50989]
[1777575203520,35.03,76380.43,0.1,-0.05917,5e-05,7.51734]
[1777575207476,35.03,76380.64,0.1,-0.05915,5e-05,7.51583]
[1777575207501,35.03,76380.71,0.1,-0.05915,5e-05,7.51534]
[1777575208661,35.03,76380.71,0.1,-0.05915,5e-05,7.51534]
[1777575209503,35.03,76380.24,0.1,-0.05917,5e-05,7.5175]
[1777575209601,35.03,76380.27,0.1,-0.05917,5e-05,7.51735]
[1777575210584,35.03,76380.27,0.1,-0.05917,5e-05,7.51735]
[1777575210619,35.03,76376.17,0.1,-0.05939,5e-05,7.53837]
[1777575210790,35.03,76376.17,0.1,-0.05939,5e-05,7.53837]
[1777575211528,35.03,76376.17,0.1,-0.05939,5e-05,7.53837]
[1777575211570,35.03,76372.47,0.1,-0.05956,5e-05,7.55387]
[1777575215600,35.03,76372.33,0.1,-0.05957,5e-05,7.55573]
[1777575215678,35.03,76369.04,0.1,-0.05975,5e-05,7.57313]
[1777575222599,35.03,76369.56,0.1,-0.05975,5e-05,7.57303]
[1777575226633,35.04,76368.87,0.1,-0.0598,5e-05,7.57735]
[1777575226643,35.04,76368.87,0.1,-0.0598,5e-05,7.57735]
[1777575226686,35.04,76367.52,0.1,-0.05987,5e-05,7.5851]
[1777575232668,35.04,76368.83,0.1,-0.05981,5e-05,7.57888]
[1777575237502,35.04,76368.61,0.1,-0.05982,5e-05,7.5793]
[1777575237705,35.04,76362.88,0.1,-0.06012,5e-05,7.6094]
[1777575238006,35.04,76362.88,0.1,-0.06012,5e-05,7.6094]
[1777575238097,35.04,76362.88,0.1,-0.06012,5e-05,7.6094]
[1777575238712,35.04,76362.24,0.1,-0.06016,5e-05,7.61306]
[1777575239954,35.04,76360.77,0.1,-0.06025,5e-05,7.62135]
[1777575239973,35.04,76360.77,0.1,-0.06025,5e-05,7.62135]
[1777575239987,35.04,76360.77,0.1,-0.06025,5e-05,7.62135]
[1777575240755,35.04,76360.77,0.1,-0.06025,5e-05,7.62135]
[1777575241559,35.04,76360.24,0.1,-0.06028,5e-05,7.62444]
[1777575242260,35.04,76358.85,0.1,-0.06035,5e-05,7.63166]
[1777575246062,35.04,76363.24,0.1,-0.06014,5e-05,7.61061]
[1777575246774,35.04,76362.81,0.1,-0.06016,5e-05,7.61322]
[1777575252816,35.05,76361.87,0.1,-0.06024,5e-05,7.62037]
[1777575257851,35.05,76359.4,0.1,-0.06039,5e-05,7.63505]
[1777575262885,35.06,76357.21,0.1,-0.06052,5e-05,7.64821]
[1777575267920,35.06,76356.59,0.1,-0.06057,5e-05,7.65313]
[1777575273964,35.06,76355.64,0.1,-0.06062,5e-05,7.65655]
[1777575278999,35.07,76348.3,0.1,-0.06103,5e-05,7.69624]
[1777575282594,35.06,76348.83,0.1,-0.06099,5e-05,7.69291]
[1777575282654,35.07,76347.89,0.1,-0.06105,5e-05,7.6981]
[1777575284619,35.07,76347.89,0.1,-0.06105,5e-05,7.69837]
[1777575286643,35.07,76350.02,0.1,-0.06094,5e-05,7.68782]
[1777575286687,35.07,76349.3,0.1,-0.06098,5e-05,7.69187]
[1777575292344,35.07,76351.06,0.1,-0.06091,5e-05,7.68445]
[1777575298132,35.07,76352.74,0.1,-0.06083,5e-05,7.67753]
[1777575300870,35.08,76349.85,0.1,-0.061,5e-05,7.69319]
[1777575301154,35.08,76349.85,0.1,-0.061,5e-05,7.69348]
[1777575306735,35.08,76348.01,0.1,-0.06111,5e-05,7.70422]
[1777575306778,35.08,76338.82,0.1,-0.06161,5e-05,7.75257]
[1777575307384,35.08,76338.82,0.1,-0.06161,5e-05,7.75257]
[1777575307453,35.08,76337.36,0.1,-0.06169,5e-05,7.76042]
[1777575311971,35.08,76336.57,0.1,-0.06174,5e-05,7.76531]
[1777575313079,35.08,76331.86,0.1,-0.062,5e-05,7.79018]
[1777575313238,35.08,76331.86,0.1,-0.062,5e-05,7.7903]
[1777575317136,35.08,76336.59,0.1,-0.06175,5e-05,7.76589]
[1777575317265,35.08,76336.59,0.1,-0.06175,5e-05,7.76604]
[1777575317909,35.08,76336.59,0.1,-0.06175,5e-05,7.76604]
[1777575319170,35.08,76336.54,0.1,-0.06175,5e-05,7.76645]
[1777575319279,35.08,76336.47,0.1,-0.06176,5e-05,7.76695]
[1777575324314,35.08,76338.65,0.1,-0.06165,5e-05,7.75624]
[1777575329320,35.09,76340.15,0.1,-0.06157,5e-05,7.7489]
[1777575329397,35.09,76340.11,0.1,-0.06158,5e-05,7.74925]
[1777575332954,35.09,76341.1,0.1,-0.0615,5e-05,7.74092]
[1777575333379,35.09,76341.1,0.1,-0.0615,5e-05,7.74092]
[1777575333726,35.09,76340.87,0.1,-0.06151,5e-05,7.74226]
[1777575337431,35.09,76340.99,0.1,-0.06151,5e-05,7.742]
[1777575337707,35.09,76340.99,0.1,-0.06151,5e-05,7.742]
[1777575337714,35.09,76339.91,0.1,-0.06157,5e-05,7.74777]
[1777575339463,35.09,76339.91,0.1,-0.06157,5e-05,7.74788]
[1777575339523,35.09,76340.39,0.1,-0.06155,5e-05,7.74548]
[1777575345462,35.09,76342.16,0.1,-0.06146,5e-05,7.73686]
[1777575346972,35.09,76347.93,0.1,-0.06115,5e-05,7.70684]
[1777575346981,35.09,76347.93,0.1,-0.06115,5e-05,7.70684]
[1777575347760,35.09,76347.93,0.1,-0.06115,5e-05,7.70684]
[1777575347846,35.09,76348.03,0.1,-0.06114,5e-05,7.70663]
[1777575353517,35.09,76347.36,0.1,-0.06119,5e-05,7.71083]
[1777575358553,35.09,76346.37,0.1,-0.06122,5e-05,7.71383]
[1777575363502,35.08,76336.53,0.1,-0.06173,5e-05,7.76348]
[1777575363854,35.08,76336.53,0.1,-0.06173,5e-05,7.76348]
[1777575363887,35.08,76336.79,0.1,-0.06171,5e-05,7.76107]
[1777575365883,35.08,76336.79,0.1,-0.06171,5e-05,7.76107]
[1777575365909,35.08,76332.99,0.1,-0.06192,5e-05,7.78105]
[1777575366286,35.08,76332.99,0.1,-0.06192,5e-05,7.78105]
[1777575367883,35.08,76332.99,0.1,-0.06192,5e-05,7.78105]
[1777575368623,35.08,76335.03,0.1,-0.06181,5e-05,7.77036]
[1777575373658,35.08,76333.39,0.1,-0.0619,5e-05,7.77894]
[1777575379699,35.08,76334.79,0.1,-0.06182,5e-05,7.77144]
[1777575384735,35.08,76337.11,0.1,-0.06169,5e-05,7.75912]
[1777575389770,35.08,76338.68,0.1,-0.0616,5e-05,7.75073]
[1777575394805,35.08,76337.1,0.1,-0.06166,5e-05,7.75527]
[1777575399839,35.08,76338.6,0.1,-0.06158,5e-05,7.74729]
[1777575405883,35.08,76339.7,0.1,-0.0615,5e-05,7.73926]
[1777575410919,35.07,76341.22,0.1,-0.06138,5e-05,7.72805]
[1777575415954,35.06,76341.54,0.1,-0.06134,5e-05,7.72376]
[1777575420988,35.06,76341.99,0.1,-0.06129,5e-05,7.71884]
[1777575426024,35.05,76341.59,0.1,-0.06128,5e-05,7.71842]
[1777575432066,35.05,76342.81,0.1,-0.06119,5e-05,7.70902]
[1777575437102,35.04,76350.32,0.1,-0.06076,5e-05,7.66756]
[1777575442136,35.04,76349.8,0.1,-0.06076,5e-05,7.66813]
[1777575447171,35.04,76348.72,0.1,-0.0608,5e-05,7.67164]
[1777575453484,35.03,76347.4,0.1,-0.06082,5e-05,7.67249]
[1777575459255,35.03,76346.36,0.1,-0.06085,5e-05,7.67542]
[1777575464290,35.02,76348.1,0.1,-0.06074,5e-05,7.66436]
[1777575469325,35.02,76347.68,0.1,-0.06074,5e-05,7.6646]
[1777575474361,35.01,76347.25,0.1,-0.06074,5e-05,7.66495]
[1777575479600,35.01,76350.27,0.1,-0.06057,5e-05,7.64781]
[1777575485437,35.0,76347.86,0.1,-0.06065,5e-05,7.65595]
[1777575490483,35.0,76346.25,0.1,-0.06072,5e-05,7.66263]
[1777575495516,35.0,76342.38,0.1,-0.06091,5e-05,7.68104]
[1777575500746,34.99,76331.6,0.1,-0.06148,5e-05,7.73609]
[1777575507601,34.99,76331.04,0.1,-0.06151,5e-05,7.73842]
[1777575512636,34.99,76330.29,0.1,-0.06151,5e-05,7.73794]
[1777575517677,34.99,76329.8,0.1,-0.06151,5e-05,7.73788]
[1777575522178,34.98,76334.69,0.1,-0.06123,5e-05,7.71074]
[1777575522707,34.98,76334.69,0.1,-0.06123,5e-05,7.71023]
[1777575523761,34.98,76334.69,0.1,-0.06123,5e-05,7.71023]
[1777575523818,34.98,76333.84,0.1,-0.06127,5e-05,7.71416]
[1777575524508,34.98,76333.84,0.1,-0.06127,5e-05,7.71416]
[1777575524521,34.98,76333.84,0.1,-0.06127,5e-05,7.71416]
[1777575524721,34.98,76333.84,0.1,-0.06126,5e-05,7.71364]
[1777575529756,34.97,76329.29,0.1,-0.06148,5e-05,7.73482]
[1777575534793,34.97,76329.39,0.1,-0.06145,5e-05,7.73147]
[1777575539828,34.97,76323.62,0.1,-0.06175,5e-05,7.76053]
[1777575544863,34.97,76327.38,0.1,-0.06154,5e-05,7.74057]
[1777575549901,34.96,76326.74,0.1,-0.06157,5e-05,7.74275]
[1777575554991,34.96,76326.84,0.1,-0.06153,5e-05,7.73939]
[1777575560000,34.95,76327.63,0.1,-0.06146,5e-05,7.73242]
[1777575560374,34.95,76327.63,0.1,-0.06146,5e-05,7.73242]
[1777575560977,34.95,76327.63,0.1,-0.06145,5e-05,7.73187]
[1777575563895,34.95,76325.59,0.1,-0.06155,5e-05,7.7415]
[1777575563998,34.95,76326.49,0.1,-0.0615,5e-05,7.73619]
[1777575569033,34.94,76327.55,0.1,-0.06141,5e-05,7.7278]
[1777575569648,34.94,76327.55,0.1,-0.06141,5e-05,7.7278]
[1777575570041,34.94,76327.97,0.1,-0.06138,5e-05,7.72503]
[1777575574938,34.94,76331.45,0.1,-0.06114,5e-05,7.70053]
[1777575575075,34.94,76331.23,0.1,-0.06115,5e-05,7.70117]
[1777575580110,34.93,76330.66,0.1,-0.06115,5e-05,7.70154]
[1777575582569,34.93,76329.51,0.1,-0.06121,5e-05,7.70652]
[1777575583119,34.93,76329.51,0.1,-0.06121,5e-05,7.70652]
[1777575583134,34.93,76316.13,0.1,-0.06194,5e-05,7.77696]
[1777575584519,34.93,76316.13,0.1,-0.06194,5e-05,7.77689]
[1777575585091,34.93,76316.13,0.1,-0.06194,5e-05,7.77689]
[1777575585146,34.93,76315.35,0.1,-0.06198,5e-05,7.78094]
[1777575590181,34.93,76314.97,0.1,-0.062,5e-05,7.78266]
[1777575595215,34.93,76312.5,0.1,-0.06213,6e-05,7.79542]
[1777575600250,34.93,76311.09,0.1,-0.0622,6e-05,7.80258]
[1777575602718,34.93,76292.12,0.1,-0.06325,6e-05,7.90308]
[1777575603422,34.93,76292.12,0.1,-0.06325,6e-05,7.90308]
[1777575603438,34.93,76289.31,0.1,-0.06341,6e-05,7.91786]
[1777575608575,34.92,76279.0,0.1,-0.06398,6e-05,7.97198]
[1777575609503,34.92,76278.51,0.1,-0.064,6e-05,7.97434]
[1777575611522,34.92,76276.21,0.1,-0.06413,6e-05,7.98612]
[1777575616298,34.92,76273.61,0.1,-0.06426,6e-05,7.99863]
[1777575619763,34.92,76271.95,0.1,-0.06434,6e-05,8.00667]
[1777575625425,34.92,76275.98,0.1,-0.0641,6e-05,7.98324]
[1777575630465,34.91,76276.56,0.1,-0.06405,6e-05,7.97897]
[1777575634142,34.91,76277.26,0.1,-0.06398,6e-05,7.97123]
[1777575634756,34.91,76276.68,0.1,-0.06401,6e-05,7.97394]
[1777575641230,34.91,76279.37,0.1,-0.06385,6e-05,7.95855]
[1777575641241,34.91,76279.05,0.1,-0.06387,6e-05,7.9601]
[1777575641540,34.91,76288.18,0.1,-0.06335,6e-05,7.91123]
[1777575643372,34.91,76289.03,0.1,-0.0633,6e-05,7.90662]
[1777575643505,34.91,76289.03,0.1,-0.0633,6e-05,7.90662]
[1777575644048,34.91,76289.03,0.1,-0.0633,6e-05,7.90662]
[1777575644893,34.91,76287.57,0.1,-0.06339,6e-05,7.91433]
[1777575644993,34.91,76288.88,0.1,-0.06331,6e-05,7.90726]
[1777575645691,34.91,76288.88,0.1,-0.06331,6e-05,7.90726]
[1777575645714,34.91,76288.88,0.1,-0.06331,6e-05,7.90726]
[1777575651761,34.91,76296.37,0.1,-0.06289,6e-05,7.86721]
[1777575653149,34.91,76296.98,0.1,-0.06286,6e-05,7.86397]
[1777575653203,34.91,76297.48,0.1,-0.06283,6e-05,7.86132]
[1777575657870,34.91,76308.15,0.1,-0.06224,6e-05,7.80486]
[1777575657874,34.91,76307.78,0.1,-0.06226,6e-05,7.80689]
[1777575663694,34.91,76311.61,0.1,-0.06206,6e-05,7.78706]
[1777575668731,34.91,76313.3,0.1,-0.06197,5e-05,7.77849]
[1777575673764,34.91,76315.3,0.1,-0.06186,5e-05,7.76823]
[1777575678799,34.91,76319.61,0.1,-0.06163,5e-05,7.74585]
[1777575683835,34.91,76315.05,0.1,-0.06188,5e-05,7.77017]
[1777575684426,34.91,76315.05,0.1,-0.06188,5e-05,7.77017]
[1777575687864,34.91,76315.22,0.1,-0.06187,5e-05,7.76932]
[1777575690329,34.91,76313.5,0.1,-0.06196,5e-05,7.77841]
[1777575690342,34.91,76313.5,0.1,-0.06196,5e-05,7.77841]
[1777575690987,34.91,76313.5,0.1,-0.06196,5e-05,7.77841]
[1777575691055,34.91,76309.23,0.1,-0.06217,6e-05,7.79741]
[1777575691833,34.91,76309.23,0.1,-0.06217,6e-05,7.79741]
[1777575692770,34.91,76308.8,0.1,-0.0622,6e-05,7.79966]
[1777575692897,34.91,76308.8,0.1,-0.0622,6e-05,7.79963]
[1777575694806,34.91,76308.8,0.1,-0.0622,6e-05,7.79963]
[1777575695181,34.91,76308.5,0.1,-0.06221,6e-05,7.80117]
[1777575696813,34.91,76308.5,0.1,-0.06221,6e-05,7.80115]
[1777575696926,34.91,76308.38,0.1,-0.06222,6e-05,7.80176]
[1777575699769,34.91,76308.45,0.1,-0.06222,6e-05,7.80137]
[1777575700588,34.91,76308.04,0.1,-0.06224,6e-05,7.80352]
[1777575700604,34.91,76308.04,0.1,-0.06224,6e-05,7.80352]
[1777575700953,34.91,76310.46,0.1,-0.0621,6e-05,7.79073]
[1777575705988,34.91,76312.38,0.1,-0.062,5e-05,7.78071]
[1777575709072,34.91,76313.86,0.1,-0.06192,5e-05,7.77294]
[1777575709164,34.91,76319.37,0.1,-0.06162,5e-05,7.74392]
[1777575714540,34.91,76329.69,0.1,-0.06106,5e-05,7.69012]
[1777575715052,34.91,76333.27,0.1,-0.06087,5e-05,7.67148]
[1777575715898,34.91,76333.27,0.1,-0.06087,5e-05,7.67148]
[1777575716060,34.91,76333.0,0.1,-0.06088,5e-05,7.67306]
[1777575716597,34.91,76333.0,0.1,-0.06088,5e-05,7.67306]
[1777575717169,34.91,76334.25,0.1,-0.06082,5e-05,7.66666]
[1777575719203,34.91,76334.25,0.1,-0.06082,5e-05,7.66682]
[1777575719273,34.91,76335.45,0.1,-0.06076,5e-05,7.66086]
[1777575720635,34.91,76335.45,0.1,-0.06076,5e-05,7.66086]
[1777575721093,34.91,76334.7,0.1,-0.0608,5e-05,7.66495]
[1777575721486,34.91,76334.7,0.1,-0.0608,5e-05,7.66495]
[1777575722102,34.92,76331.69,0.1,-0.06096,5e-05,7.68087]
[1777575725541,34.92,76333.11,0.1,-0.06089,5e-05,7.67378]
[1777575726131,34.92,76334.16,0.1,-0.06084,5e-05,7.66842]
[1777575727001,34.92,76334.16,0.1,-0.06084,5e-05,7.66842]
[1777575727137,34.92,76334.63,0.1,-0.06081,5e-05,7.6661]
[1777575727880,34.92,76334.63,0.1,-0.06081,5e-05,7.6661]
[1777575728144,34.92,76338.79,0.1,-0.06059,5e-05,7.64447]
[1777575731248,34.92,76340.22,0.1,-0.06051,5e-05,7.63735]
[1777575731265,34.92,76340.22,0.1,-0.06051,5e-05,7.63735]
[1777575732017,34.92,76332.87,0.1,-0.06091,5e-05,7.676]
[1777575732172,34.92,76329.56,0.1,-0.06109,5e-05,7.69347]
[1777575733436,34.92,76330.51,0.1,-0.06104,5e-05,7.68857]
[1777575734186,34.92,76331.06,0.1,-0.06101,5e-05,7.68578]
[1777575735318,34.92,76331.06,0.1,-0.06101,5e-05,7.68578]
[1777575736199,34.92,76329.94,0.1,-0.06108,5e-05,7.69184]
[1777575741238,34.92,76331.88,0.1,-0.06098,5e-05,7.68217]
[1777575741972,34.92,76331.88,0.1,-0.06098,5e-05,7.68217]
[1777575742241,34.92,76331.78,0.1,-0.06098,5e-05,7.68278]
[1777575744672,34.92,76332.59,0.1,-0.06094,5e-05,7.67869]
[1777575745263,34.92,76331.41,0.1,-0.061,5e-05,7.68488]
[1777575750298,34.92,76333.08,0.1,-0.06092,5e-05,7.67644]
[1777575755332,34.92,76332.2,0.1,-0.06095,5e-05,7.67801]
[1777575760367,34.92,76328.69,0.1,-0.06114,5e-05,7.69657]
[1777575765673,34.92,76329.51,0.1,-0.06109,5e-05,7.69234]
[1777575771444,34.92,76331.19,0.1,-0.061,5e-05,7.68366]
[1777575776478,34.92,76332.24,0.1,-0.06095,5e-05,7.6783]
[1777575778659,34.92,76332.24,0.1,-0.06095,5e-05,7.6783]
[1777575778712,34.92,76333.17,0.1,-0.0609,5e-05,7.67346]
[1777575781411,34.92,76331.99,0.1,-0.06096,5e-05,7.67967]
[1777575781514,34.92,76334.95,0.1,-0.0608,5e-05,7.66419]
[1777575786549,34.92,76336.31,0.1,-0.06073,5e-05,7.65724]
[1777575791587,34.92,76337.23,0.1,-0.06068,5e-05,7.65257]
[1777575794506,34.92,76337.4,0.1,-0.06067,5e-05,7.65171]
[1777575794609,34.92,76337.59,0.1,-0.06066,5e-05,7.65074]
[1777575796013,34.92,76337.59,0.1,-0.06066,5e-05,7.65074]
[1777575796049,34.92,76337.59,0.1,-0.06066,5e-05,7.65076]
[1777575797168,34.92,76337.59,0.1,-0.06066,5e-05,7.65076]
[1777575797224,34.92,76337.74,0.1,-0.06066,5e-05,7.64999]
[1777575800398,34.92,76335.48,0.1,-0.06078,5e-05,7.66184]
[1777575800646,34.92,76335.48,0.1,-0.06078,5e-05,7.66184]
[1777575803269,34.92,76336.23,0.1,-0.06074,5e-05,7.65792]
[1777575803290,34.92,76336.86,0.1,-0.0607,5e-05,7.65463]
[1777575804345,34.92,76336.86,0.1,-0.0607,5e-05,7.65463]
[1777575804386,34.92,76336.86,0.1,-0.0607,5e-05,7.65465]
[1777575805025,34.92,76336.86,0.1,-0.0607,5e-05,7.65465]
[1777575805394,34.92,76336.86,0.1,-0.0607,5e-05,7.65465]
[1777575805382,34.92,76320.19,0.1,-0.06161,5e-05,7.74215]
[1777575805594,34.92,76320.19,0.1,-0.06161,5e-05,7.74215]
[1777575805955,34.92,76317.18,0.1,-0.06177,5e-05,7.7579]
[1777575806805,34.92,76317.18,0.1,-0.06177,5e-05,7.7579]
[1777575807159,34.92,76317.1,0.1,-0.06178,5e-05,7.75818]
[1777575810680,34.92,76315.37,0.1,-0.06187,5e-05,7.76693]
[1777575810760,34.92,76314.56,0.1,-0.06191,5e-05,7.77109]
[1777575816172,34.92,76309.98,0.1,-0.06213,6e-05,7.79132]
[1777575816636,34.92,76309.41,0.1,-0.06216,6e-05,7.79423]
[1777575820411,34.92,76296.28,0.1,-0.06288,6e-05,7.86296]
[1777575820671,34.92,76296.28,0.1,-0.06288,6e-05,7.86296]
[1777575820796,34.92,76296.28,0.1,-0.06288,6e-05,7.86296]
[1777575824178,34.92,76295.51,0.1,-0.06292,6e-05,7.86667]
[1777575824717,34.92,76295.51,0.1,-0.06292,6e-05,7.86649]
[1777575824824,34.92,76295.51,0.1,-0.06292,6e-05,7.86631]
[1777575829862,34.92,76293.29,0.1,-0.06303,6e-05,7.87725]
[1777575833613,34.92,76290.5,0.1,-0.06318,6e-05,7.89176]
[1777575834332,34.92,76290.5,0.1,-0.06318,6e-05,7.89176]
[1777575835015,34.91,76290.27,0.1,-0.06319,6e-05,7.89247]
[1777575835028,34.91,76290.84,0.1,-0.06316,6e-05,7.88943]
[1777575836424,34.91,76290.84,0.1,-0.06316,6e-05,7.88943]
[1777575836440,34.91,76291.24,0.1,-0.06313,6e-05,7.887]
[1777575836788,34.91,76291.24,0.1,-0.06313,6e-05,7.887]
[1777575836803,34.91,76291.24,0.1,-0.06313,6e-05,7.887]
[1777575836909,34.91,76290.92,0.1,-0.06315,6e-05,7.8887]
[1777575839104,34.91,76282.99,0.1,-0.06359,6e-05,7.93078]
[1777575840068,34.91,76282.12,0.1,-0.06364,6e-05,7.93521]
[1777575841780,34.91,76282.79,0.1,-0.0636,6e-05,7.9312]
[1777575843019,34.91,76283.33,0.1,-0.06357,6e-05,7.9281]
[1777575843113,34.91,76289.41,0.1,-0.06322,6e-05,7.89547]
[1777575845738,34.91,76288.54,0.1,-0.06327,6e-05,7.89979]
[1777575845878,34.91,76288.54,0.1,-0.06327,6e-05,7.89979]
[1777575846235,34.91,76281.16,0.1,-0.06368,6e-05,7.939]
[1777575846471,34.91,76281.16,0.1,-0.06368,6e-05,7.939]
[1777575852017,34.91,76276.76,0.1,-0.06391,6e-05,7.96102]
[1777575855272,34.91,76276.18,0.1,-0.06394,6e-05,7.96359]
[1777575855659,34.91,76281.88,0.1,-0.06362,6e-05,7.93287]
[1777575855677,34.91,76281.88,0.1,-0.06362,6e-05,7.93287]
[1777575856181,34.91,76285.79,0.1,-0.06339,6e-05,7.91177]
[1777575856543,34.91,76285.79,0.1,-0.06339,6e-05,7.91177]
[1777575856569,34.91,76285.79,0.1,-0.06339,6e-05,7.91177]
[1777575857241,34.91,76285.79,0.1,-0.06339,6e-05,7.91177]
[1777575861287,34.9,76291.2,0.1,-0.06309,6e-05,7.88232]
[1777575862366,34.9,76290.15,0.1,-0.06314,6e-05,7.88778]
[1777575862383,34.9,76290.15,0.1,-0.06314,6e-05,7.88778]
[1777575862397,34.9,76291.39,0.1,-0.06307,6e-05,7.88103]
[1777575863359,34.9,76277.52,0.1,-0.06385,6e-05,7.95495]
[1777575863710,34.9,76277.52,0.1,-0.06385,6e-05,7.95495]
[1777575864253,34.9,76277.52,0.1,-0.06385,6e-05,7.95495]
[1777575865122,34.9,76275.73,0.1,-0.06395,6e-05,7.9643]
[1777575871390,34.9,76271.91,0.1,-0.06415,6e-05,7.98339]
[1777575872564,34.9,76276.35,0.1,-0.06386,6e-05,7.95518]
[1777575873479,34.9,76276.35,0.1,-0.06386,6e-05,7.95518]
[1777575874169,34.9,76291.12,0.1,-0.06303,6e-05,7.8759]
[1777575879206,34.9,76298.02,0.1,-0.06264,6e-05,7.8389]
[1777575885249,34.9,76295.43,0.1,-0.06279,6e-05,7.85262]
[1777575890281,34.9,76290.6,0.1,-0.06306,6e-05,7.8783]
[1777575892057,34.9,76289.76,0.1,-0.0631,6e-05,7.88277]
[1777575892068,34.9,76289.76,0.1,-0.0631,6e-05,7.88277]
[1777575892301,34.9,76281.27,0.1,-0.06358,6e-05,7.92805]
[1777575895958,34.9,76279.18,0.1,-0.06369,6e-05,7.93893]
[1777575895966,34.9,76279.18,0.1,-0.06369,6e-05,7.93893]
[1777575896328,34.9,76281.6,0.1,-0.06356,6e-05,7.9259]
[1777575902370,34.9,76282.21,0.1,-0.06352,6e-05,7.92221]
[1777575907407,34.9,76282.83,0.1,-0.06348,6e-05,7.91852]
[1777575910473,34.89,76283.13,0.1,-0.06346,6e-05,7.91668]
[1777575911226,34.89,76282.47,0.1,-0.06349,6e-05,7.92012]
[1777575912720,34.89,76282.54,0.1,-0.06349,6e-05,7.91965]
[1777575913448,34.89,76282.63,0.1,-0.06348,6e-05,7.91899]
[1777575914408,34.89,76282.63,0.1,-0.06348,6e-05,7.91899]
[1777575915581,34.89,76282.72,0.1,-0.06348,6e-05,7.91833]
[1777575916469,34.89,76282.8,0.1,-0.06347,6e-05,7.91781]
[1777575921504,34.89,76288.08,0.1,-0.06317,6e-05,7.88933]
[1777575922994,34.89,76288.82,0.1,-0.06313,6e-05,7.88534]
[1777575923518,34.89,76288.24,0.1,-0.06316,6e-05,7.88837]
[1777575928554,34.89,76286.42,0.1,-0.06326,6e-05,7.89777]
[1777575932293,34.89,76281.57,0.1,-0.06353,6e-05,7.9235]
[1777575932334,34.89,76281.57,0.1,-0.06353,6e-05,7.9235]
[1777575932391,34.89,76278.57,0.1,-0.06367,6e-05,7.93587]
[1777575933006,34.89,76278.57,0.1,-0.06367,6e-05,7.93587]
[1777575933018,34.89,76278.57,0.1,-0.06367,6e-05,7.93587]
[1777575933101,34.89,76278.73,0.1,-0.06366,6e-05,7.93488]
[1777575933750,34.89,76278.73,0.1,-0.06366,6e-05,7.93488]
[1777575933799,34.89,76277.62,0.1,-0.06372,6e-05,7.9407]
[1777575937282,34.89,76277.62,0.1,-0.06372,6e-05,7.94045]
[1777575937301,34.89,76277.96,0.1,-0.0637,6e-05,7.93852]
[1777575938038,34.89,76277.96,0.1,-0.0637,6e-05,7.93852]
[1777575938136,34.89,76277.94,0.1,-0.0637,6e-05,7.93852]
[1777575944540,34.89,76280.69,0.1,-0.06354,6e-05,7.92336]
[1777575944556,34.89,76280.26,0.1,-0.06356,6e-05,7.92552]
[1777575945297,34.89,76280.26,0.1,-0.06356,6e-05,7.92552]
[1777575945346,34.89,76279.83,0.1,-0.06359,6e-05,7.92782]
[1777575950707,34.89,76278.54,0.1,-0.06366,6e-05,7.93426]
[1777575955742,34.89,76280.89,0.1,-0.06352,6e-05,7.92147]
[1777575960778,34.89,76280.5,0.1,-0.06354,6e-05,7.92334]
[1777575965812,34.89,76281.42,0.1,-0.06349,6e-05,7.91819]
[1777575970849,34.89,76282.15,0.1,-0.06344,6e-05,7.91413]
[1777575975885,34.89,76281.64,0.1,-0.06347,6e-05,7.91669]
[1777575980921,34.89,76281.0,0.1,-0.06351,6e-05,7.91991]
[1777575985955,34.89,76280.38,0.1,-0.06354,6e-05,7.92303]
[1777575990990,34.89,76280.88,0.1,-0.06351,6e-05,7.92018]
[1777575996025,34.88,76279.4,0.1,-0.06356,6e-05,7.92429]
[1777576002039,34.88,76281.27,0.1,-0.06346,6e-05,7.91417]
[1777576002585,34.88,76294.76,0.1,-0.0627,6e-05,7.84224]
[1777576003442,34.88,76294.76,0.1,-0.0627,6e-05,7.84224]
[1777576003487,34.88,76327.04,0.1,-0.06093,5e-05,7.67133]
[1777576004284,34.88,76327.04,0.1,-0.06093,5e-05,7.67133]
[1777576004340,34.88,76351.31,0.1,-0.05962,5e-05,7.5444]
[1777576004701,34.88,76351.31,0.1,-0.05962,5e-05,7.5444]
[1777576005573,34.88,76336.73,0.1,-0.0604,5e-05,7.62034]
[1777576005706,34.88,76336.73,0.1,-0.0604,5e-05,7.62034]
[1777576006307,34.88,76328.86,0.1,-0.06082,5e-05,7.66138]
[1777576012221,34.88,76338.78,0.1,-0.06026,5e-05,7.60671]
[1777576013543,34.88,76337.1,0.1,-0.06034,5e-05,7.61484]
[1777576013558,34.88,76337.1,0.1,-0.06034,5e-05,7.61484]
[1777576013577,34.87,76339.06,0.1,-0.06023,5e-05,7.60395]
[1777576019190,34.87,76346.82,0.1,-0.05978,5e-05,7.56001]
[1777576024229,34.86,76346.67,0.1,-0.05976,5e-05,7.55794]
[1777576029265,34.86,76357.25,0.1,-0.05917,5e-05,7.50053]
[1777576030807,34.86,76358.8,0.1,-0.05908,5e-05,7.49206]
[1777576031713,34.86,76359.5,0.1,-0.05904,5e-05,7.488]
[1777576032667,34.86,76361.8,0.1,-0.05891,5e-05,7.47569]
[1777576033775,34.85,76360.52,0.1,-0.05898,5e-05,7.4819]
[1777576034299,34.85,76362.06,0.1,-0.05889,5e-05,7.47353]
[1777576035780,34.85,76361.54,0.1,-0.05892,5e-05,7.47582]
[1777576036435,34.85,76361.54,0.1,-0.05892,5e-05,7.47582]
[1777576037854,34.85,76354.61,0.1,-0.05928,5e-05,7.51093]
[1777576038328,34.85,76354.61,0.1,-0.05927,5e-05,7.5105]
[1777576039855,34.85,76351.27,0.1,-0.05944,5e-05,7.52739]
[1777576041936,34.85,76350.64,0.1,-0.05947,5e-05,7.52972]
[1777576045380,34.84,76333.8,0.1,-0.06035,5e-05,7.61533]
[1777576050415,34.84,76335.96,0.1,-0.0602,5e-05,7.60097]
[1777576055450,34.83,76331.81,0.1,-0.06037,5e-05,7.61644]
[1777576060485,34.83,76334.03,0.1,-0.06025,5e-05,7.60403]
[1777576065520,34.83,76336.62,0.1,-0.0601,5e-05,7.58963]
[1777576070559,34.82,76337.8,0.1,-0.06,5e-05,7.58024]
[1777576075603,34.82,76331.81,0.1,-0.06029,5e-05,7.6081]
[1777576080630,34.81,76341.36,0.1,-0.05974,5e-05,7.55496]
[1777576085665,34.8,76340.87,0.1,-0.05974,5e-05,7.55446]
[1777576090699,34.8,76340.62,0.1,-0.05972,5e-05,7.55272]
[1777576095734,34.79,76341.98,0.1,-0.05962,5e-05,7.5426]
[1777576099030,34.79,76345.07,0.1,-0.05943,5e-05,7.52476]
[1777576104797,34.78,76346.82,0.1,-0.0593,5e-05,7.51181]
[1777576109833,34.78,76346.82,0.1,-0.05928,5e-05,7.50908]
[1777576114868,34.77,76346.5,0.1,-0.05924,5e-05,7.50457]
[1777576117985,34.77,76347.52,0.1,-0.05918,5e-05,7.49822]
[1777576123932,34.76,76343.66,0.1,-0.05934,5e-05,7.51446]
[1777576124979,34.76,76343.66,0.1,-0.05934,5e-05,7.51446]
[1777576130980,34.75,76338.93,0.1,-0.05956,5e-05,7.53509]
[1777576136016,34.75,76339.52,0.1,-0.0595,5e-05,7.5293]
[1777576141050,34.74,76338.35,0.1,-0.05953,5e-05,7.53264]
[1777576146086,34.74,76344.99,0.1,-0.05915,5e-05,7.49549]
[1777576150647,34.74,76345.8,0.1,-0.05909,5e-05,7.48985]
[1777576156157,34.73,76349.89,0.1,-0.05884,5e-05,7.46545]
[1777576161038,34.73,76351.2,0.1,-0.05876,5e-05,7.45687]
[1777576161557,34.72,76364.53,0.1,-0.05805,5e-05,7.38755]
[1777576167872,34.72,76366.58,0.1,-0.05793,5e-05,7.37549]
[1777576174289,34.72,76366.73,0.1,-0.05787,5e-05,7.36887]
[1777576176848,34.72,76367.73,0.1,-0.05781,5e-05,7.36312]
[1777576177343,34.72,76367.73,0.1,-0.05781,5e-05,7.36312]
[1777576177387,34.72,76370.25,0.1,-0.05768,5e-05,7.34988]
[1777576180060,34.71,76370.69,0.1,-0.05765,5e-05,7.34707]
[1777576180332,34.71,76372.68,0.1,-0.05754,5e-05,7.33658]
[1777576185367,34.71,76372.32,0.1,-0.05755,5e-05,7.33706]
[1777576188286,34.71,76374.27,0.1,-0.05744,5e-05,7.32652]
[1777576188639,34.71,76373.5,0.1,-0.05748,5e-05,7.33021]
[1777576189255,34.71,76373.5,0.1,-0.05748,5e-05,7.33021]
[1777576189395,34.71,76373.5,0.1,-0.05747,5e-05,7.32994]
[1777576190067,34.71,76373.5,0.1,-0.05747,5e-05,7.32994]
[1777576190402,34.71,76372.49,0.1,-0.05752,5e-05,7.33486]
[1777576195650,34.71,76371.22,0.1,-0.05758,5e-05,7.34026]
[1777576195689,34.71,76373.84,0.1,-0.05744,5e-05,7.32654]
[1777576196278,34.71,76373.84,0.1,-0.05744,5e-05,7.32654]
[1777576196444,34.71,76373.84,0.1,-0.05744,5e-05,7.32629]
[1777576197428,34.71,76373.84,0.1,-0.05744,5e-05,7.32629]
[1777576197513,34.71,76373.91,0.1,-0.05743,5e-05,7.32568]
[1777576198231,34.71,76373.91,0.1,-0.05743,5e-05,7.32568]
[1777576198711,34.7,76373.61,0.1,-0.05745,5e-05,7.32697]
[1777576204500,34.7,76374.46,0.1,-0.05739,5e-05,7.3212]
[1777576209541,34.7,76377.32,0.1,-0.05723,5e-05,7.30547]
[1777576212395,34.7,76377.48,0.1,-0.05722,5e-05,7.30428]
[1777576212562,34.7,76377.04,0.1,-0.05724,5e-05,7.30634]
[1777576214604,34.7,76376.98,0.1,-0.05724,5e-05,7.30646]
[1777576214703,34.7,76377.36,0.1,-0.05722,5e-05,7.30432]
[1777576220518,34.7,76379.65,0.1,-0.05709,5e-05,7.29171]
[1777576220618,34.7,76378.97,0.1,-0.05712,5e-05,7.29503]
[1777576221000,34.7,76378.97,0.1,-0.05712,5e-05,7.29503]
[1777576221625,34.7,76379.52,0.1,-0.05709,5e-05,7.29205]
[1777576225098,34.69,76378.32,0.1,-0.05715,5e-05,7.29771]
[1777576225794,34.69,76378.32,0.1,-0.05715,5e-05,7.29771]
[1777576225110,34.69,76378.39,0.1,-0.05714,5e-05,7.29718]
[1777576226662,34.69,76378.39,0.1,-0.05714,5e-05,7.29701]
[1777576231695,34.69,76378.33,0.1,-0.05711,5e-05,7.29302]
[1777576236073,34.69,76378.77,0.1,-0.05708,5e-05,7.2901]
[1777576236738,34.69,76378.73,0.1,-0.05708,5e-05,7.29015]
[1777576237080,34.69,76378.73,0.1,-0.05708,5e-05,7.29015]
[1777576237579,34.69,76378.73,0.1,-0.05708,5e-05,7.29015]
[1777576237742,34.69,76398.13,0.1,-0.05608,5e-05,7.19105]
[1777576241878,34.69,76399.47,0.1,-0.05602,5e-05,7.18439]
[1777576242453,34.69,76399.47,0.1,-0.05602,5e-05,7.18439]
[1777576247815,34.69,76403.54,0.1,-0.05581,5e-05,7.16381]
[1777576252846,34.69,76408.62,0.1,-0.05555,5e-05,7.13827]
[1777576257881,34.69,76410.26,0.1,-0.05547,5e-05,7.1302]
[1777576262922,34.69,76411.16,0.1,-0.05543,5e-05,7.12586]
[1777576267953,34.69,76419.34,0.1,-0.05502,5e-05,7.08486]
[1777576272987,34.69,76424.34,0.1,-0.05477,5e-05,7.06029]
[1777576278022,34.7,76429.29,0.1,-0.05453,5e-05,7.03628]
[1777576283059,34.7,76432.28,0.1,-0.05439,5e-05,7.0222]
[1777576286513,34.7,76435.4,0.1,-0.05424,5e-05,7.00706]
[1777576286601,34.7,76437.32,0.1,-0.05415,5e-05,6.9977]
[1777576287123,34.7,76437.32,0.1,-0.05415,5e-05,6.9977]
[1777576287208,34.7,76442.64,0.1,-0.05388,5e-05,6.97142]
[1777576289212,34.7,76442.64,0.1,-0.05389,5e-05,6.97173]
[1777576289228,34.7,76442.45,0.1,-0.0539,5e-05,6.97299]
[1777576295145,34.7,76436.28,0.1,-0.0542,5e-05,7.00223]
[1777576300177,34.71,76439.02,0.1,-0.05408,5e-05,6.99004]
[1777576305212,34.71,76438.17,0.1,-0.05414,5e-05,6.99577]
[1777576310247,34.71,76438.07,0.1,-0.05415,5e-05,6.99775]
[1777576315282,34.72,76435.89,0.1,-0.05428,5e-05,7.01006]
[1777576320318,34.72,76436.11,0.1,-0.05428,5e-05,7.01035]
[1777576325352,34.72,76436.47,0.1,-0.05428,5e-05,7.00994]
[1777576330876,34.72,76428.95,0.1,-0.05466,5e-05,7.04867]
[1777576331395,34.72,76426.23,0.1,-0.0548,5e-05,7.06274]
[1777576336429,34.73,76423.58,0.1,-0.05494,5e-05,7.07694]
[1777576341463,34.73,76421.78,0.1,-0.05504,5e-05,7.08666]
[1777576346501,34.73,76424.38,0.1,-0.05492,5e-05,7.07434]
[1777576351534,34.73,76422.3,0.1,-0.05501,5e-05,7.08218]
[1777576356573,34.73,76422.69,0.1,-0.05499,5e-05,7.08098]
[1777576361728,34.73,76422.62,0.1,-0.055,5e-05,7.08192]
[1777576361786,34.73,76422.67,0.1,-0.055,5e-05,7.08181]
[1777576363034,34.73,76422.67,0.1,-0.055,5e-05,7.08195]
[1777576363620,34.73,76422.46,0.1,-0.05502,5e-05,7.08314]
[1777576364489,34.73,76422.46,0.1,-0.05502,5e-05,7.08314]
[1777576364626,34.73,76422.58,0.1,-0.05501,5e-05,7.08268]
[1777576366989,34.73,76421.63,0.1,-0.05506,5e-05,7.08758]
[1777576367648,34.73,76419.38,0.1,-0.05518,5e-05,7.09912]
[1777576368447,34.73,76419.38,0.1,-0.05518,5e-05,7.09912]
[1777576368654,34.73,76419.36,0.1,-0.05518,5e-05,7.09933]
[1777576373689,34.74,76419.79,0.1,-0.05516,5e-05,7.09769]
[1777576378724,34.74,76424.33,0.1,-0.05494,5e-05,7.07542]
[1777576383758,34.74,76424.09,0.1,-0.05496,5e-05,7.0773]
[1777576388795,34.74,76426.26,0.1,-0.05485,5e-05,7.06709]
[1777576393829,34.74,76426.37,0.1,-0.05486,5e-05,7.06726]
[1777576398864,34.74,76426.88,0.1,-0.05484,5e-05,7.06547]
[1777576403899,34.74,76426.29,0.1,-0.05488,5e-05,7.06923]
[1777576408936,34.75,76426.42,0.1,-0.05488,5e-05,7.06936]
[1777576413971,34.75,76425.6,0.1,-0.0549,5e-05,7.07089]
[1777576419007,34.75,76424.79,0.1,-0.05495,5e-05,7.0758]
[1777576424041,34.75,76425.1,0.1,-0.05494,5e-05,7.07508]
[1777576429077,34.75,76425.58,0.1,-0.05493,5e-05,7.07353]
[1777576434112,34.75,76423.18,0.1,-0.05506,5e-05,7.08645]
[1777576439147,34.76,76424.93,0.1,-0.05498,5e-05,7.07868]
[1777576444181,34.76,76423.39,0.1,-0.05506,5e-05,7.08725]
[1777576449217,34.76,76426.03,0.1,-0.05494,5e-05,7.07469]
[1777576454251,34.76,76420.8,0.1,-0.05521,5e-05,7.10203]
[1777576459287,34.76,76420.79,0.1,-0.05522,5e-05,7.1028]
[1777576464322,34.76,76419.97,0.1,-0.05527,5e-05,7.10764]
[1777576469357,34.76,76420.95,0.1,-0.05523,5e-05,7.10342]
[1777576476406,34.77,76421.4,0.1,-0.05519,5e-05,7.09881]
[1777576481691,34.77,76421.18,0.1,-0.05521,5e-05,7.1007]
[1777576487483,34.77,76422.2,0.1,-0.05517,5e-05,7.09653]
[1777576492519,34.77,76421.24,0.1,-0.05522,5e-05,7.10213]
[1777576497555,34.77,76420.53,0.1,-0.05526,5e-05,7.10636]
[1777576499625,34.77,76409.71,0.1,-0.05581,5e-05,7.16095]
[1777576499726,34.77,76412.02,0.1,-0.0557,5e-05,7.14931]
[1777576504367,34.77,76412.87,0.1,-0.05565,5e-05,7.14516]
[1777576504604,34.77,76412.47,0.1,-0.05567,5e-05,7.14721]
[1777576508004,34.77,76410.93,0.1,-0.05575,5e-05,7.15502]
[1777576508035,34.77,76410.93,0.1,-0.05575,5e-05,7.15502]
[1777576514674,34.77,76406.54,0.1,-0.05598,5e-05,7.17707]
[1777576519712,34.77,76407.47,0.1,-0.05593,5e-05,7.17226]
[1777576525090,34.77,76399.89,0.1,-0.05631,5e-05,7.21035]
[1777576525162,34.77,76399.54,0.1,-0.05633,5e-05,7.21202]
[1777576525744,34.77,76399.54,0.1,-0.05633,5e-05,7.21202]
[1777576525760,34.77,76404.12,0.1,-0.05609,5e-05,7.1887]
[1777576526552,34.77,76404.12,0.1,-0.05609,5e-05,7.1887]
[1777576527087,34.77,76404.12,0.1,-0.05609,5e-05,7.1887]
[1777576535821,34.77,76404.37,0.1,-0.05605,5e-05,7.18342]
[1777576540856,34.77,76401.24,0.1,-0.05621,5e-05,7.19884]
[1777576545891,34.77,76401.24,0.1,-0.0562,5e-05,7.19842]
[1777576547992,34.77,76403.44,0.1,-0.05609,5e-05,7.18718]
[1777576553044,34.77,76404.56,0.1,-0.05603,5e-05,7.18119]
[1777576553110,34.77,76404.27,0.1,-0.05604,5e-05,7.1826]
[1777576556661,34.77,76404.24,0.1,-0.05604,5e-05,7.18257]
[1777576556968,34.77,76406.2,0.1,-0.05594,5e-05,7.17258]
[1777576558775,34.77,76407.43,0.1,-0.05588,5e-05,7.16631]
[1777576558982,34.77,76407.63,0.1,-0.05587,5e-05,7.16526]
[1777576564020,34.77,76406.32,0.1,-0.05593,5e-05,7.17165]
[1777576567193,34.77,76406.11,0.1,-0.05594,5e-05,7.17259]
[1777576568045,34.77,76407.13,0.1,-0.05589,5e-05,7.1673]
[1777576570453,34.77,76408.8,0.1,-0.0558,5e-05,7.15875]
[1777576570550,34.77,76410.29,0.1,-0.05573,5e-05,7.15117]
[1777576576104,34.77,76409.89,0.1,-0.05574,5e-05,7.15302]
[1777576580181,34.77,76409.84,0.1,-0.05575,5e-05,7.15316]
[1777576581138,34.77,76416.16,0.1,-0.05542,5e-05,7.12122]
[1777576586173,34.77,76410.93,0.1,-0.05569,5e-05,7.1476]
[1777576591209,34.77,76410.37,0.1,-0.05569,5e-05,7.14684]
[1777576596243,34.77,76412.34,0.1,-0.05559,5e-05,7.13678]
[1777576601278,34.77,76415.07,0.1,-0.05545,5e-05,7.12298]
[1777576606313,34.77,76413.69,0.1,-0.05552,5e-05,7.12998]
[1777576611348,34.77,76414.37,0.1,-0.05549,5e-05,7.12657]
[1777576613653,34.77,76414.5,0.1,-0.05548,5e-05,7.12593]
[1777576613976,34.77,76414.5,0.1,-0.05548,5e-05,7.12593]
[1777576617534,34.77,76409.0,0.1,-0.05576,5e-05,7.15364]
[1777576617569,34.77,76409.09,0.1,-0.05576,5e-05,7.15316]
[1777576623433,34.76,76408.79,0.1,-0.05577,5e-05,7.15449]
[1777576624648,34.76,76408.79,0.1,-0.05577,5e-05,7.15449]
[1777576624688,34.76,76409.23,0.1,-0.05575,5e-05,7.15223]
[1777576625904,34.76,76409.23,0.1,-0.05575,5e-05,7.15223]
[1777576626000,34.76,76409.53,0.1,-0.05573,5e-05,7.15068]
[1777576631488,34.76,76416.64,0.1,-0.05537,5e-05,7.1148]
[1777576636543,34.76,76415.98,0.1,-0.0554,5e-05,7.11812]
[1777576642578,34.76,76415.9,0.1,-0.05541,5e-05,7.11841]
[1777576648621,34.76,76417.35,0.1,-0.05533,5e-05,7.11099]
[1777576653655,34.76,76419.17,0.1,-0.05522,5e-05,7.09836]
[1777576654784,34.76,76419.17,0.1,-0.05522,5e-05,7.09836]
[1777576654799,34.76,76422.01,0.1,-0.05507,5e-05,7.08412]
[1777576661712,34.76,76418.42,0.1,-0.05525,5e-05,7.10213]
[1777576666747,34.76,76418.98,0.1,-0.05522,5e-05,7.09919]
[1777576671782,34.76,76419.07,0.1,-0.05522,5e-05,7.09864]
[1777576676818,34.76,76421.81,0.1,-0.05508,5e-05,7.08484]
[1777576681853,34.76,76423.19,0.1,-0.05501,5e-05,7.07802]
[1777576686888,34.76,76421.14,0.1,-0.05512,5e-05,7.08838]
[1777576691923,34.76,76419.82,0.1,-0.05518,5e-05,7.09499]
[1777576696958,34.76,76419.43,0.1,-0.0552,5e-05,7.09691]
[1777576701993,34.76,76418.07,0.1,-0.05527,5e-05,7.10369]
[1777576707029,34.76,76418.11,0.1,-0.05527,5e-05,7.1034]
[1777576712066,34.76,76418.2,0.1,-0.05524,5e-05,7.09944]
[1777576717098,34.76,76418.27,0.1,-0.05523,5e-05,7.09901]
[1777576722134,34.76,76418.2,0.1,-0.05524,5e-05,7.09932]
[1777576727174,34.76,76418.4,0.1,-0.05523,5e-05,7.09826]
[1777576728007,34.76,76418.4,0.1,-0.05523,5e-05,7.09826]
[1777576728180,34.76,76413.93,0.1,-0.05545,5e-05,7.12077]
[1777576728816,34.76,76413.93,0.1,-0.05545,5e-05,7.12077]
[1777576729187,34.76,76414.39,0.1,-0.05543,5e-05,7.1184]
[1777576734222,34.76,76414.18,0.1,-0.05544,5e-05,7.11932]
[1777576739268,34.76,76419.45,0.1,-0.05517,5e-05,7.09268]
[1777576744292,34.76,76414.66,0.1,-0.05541,5e-05,7.11674]
[1777576749326,34.76,76413.74,0.1,-0.05546,5e-05,7.12121]
[1777576749677,34.76,76413.74,0.1,-0.05546,5e-05,7.12121]
[1777576749999,34.76,76413.74,0.1,-0.05546,5e-05,7.12121]
[1777576757905,34.76,76412.59,0.1,-0.05551,5e-05,7.12688]
[1777576758391,34.76,76406.42,0.1,-0.05583,5e-05,7.15803]
[1777576758640,34.76,76406.42,0.1,-0.05583,5e-05,7.15803]
[1777576759397,34.76,76404.24,0.1,-0.05594,5e-05,7.16899]
[1777576764431,34.76,76405.45,0.1,-0.05587,5e-05,7.16247]
[1777576764462,34.76,76405.45,0.1,-0.05587,5e-05,7.16247]
[1777576765439,34.76,76406.34,0.1,-0.05582,5e-05,7.15789]
[1777576767083,34.76,76407.51,0.1,-0.05576,5e-05,7.1519]
[1777576767453,34.76,76407.62,0.1,-0.05576,5e-05,7.15128]
[1777576769371,34.76,76408.02,0.1,-0.05574,5e-05,7.1492]
[1777576769449,34.76,76408.24,0.1,-0.05573,5e-05,7.14804]
[1777576770026,34.76,76408.24,0.1,-0.05573,5e-05,7.14804]
[1777576770054,34.76,76407.44,0.1,-0.05577,5e-05,7.15202]
[1777576770716,34.76,76407.44,0.1,-0.05577,5e-05,7.15202]
[1777576770782,34.76,76407.45,0.1,-0.05576,5e-05,7.15192]
[1777576773450,34.76,76407.45,0.1,-0.05576,5e-05,7.15192]
[1777576773495,34.76,76407.84,0.1,-0.05572,5e-05,7.14636]
[1777576775610,34.76,76407.67,0.1,-0.05573,5e-05,7.14718]
[1777576776068,34.76,76407.67,0.1,-0.05573,5e-05,7.14718]
[1777576776904,34.76,76409.36,0.1,-0.05564,5e-05,7.13861]
[1777576776986,34.76,76409.11,0.1,-0.05565,5e-05,7.13985]
[1777576779613,34.76,76408.96,0.1,-0.05566,5e-05,7.14055]
[1777576779641,34.76,76409.5,0.1,-0.05563,5e-05,7.1378]
[1777576785579,34.76,76405.66,0.1,-0.05583,5e-05,7.1571]
[1777576791187,34.76,76405.87,0.1,-0.05582,5e-05,7.15587]
[1777576796656,34.76,76404.88,0.1,-0.05586,5e-05,7.16064]
[1777576801691,34.76,76402.06,0.1,-0.05601,5e-05,7.17476]
[1777576802994,34.76,76402.06,0.1,-0.05601,5e-05,7.17476]
[1777576803035,34.76,76397.58,0.1,-0.05623,5e-05,7.19739]
[1777576804672,34.76,76397.58,0.1,-0.05623,5e-05,7.19731]
[1777576804713,34.76,76397.53,0.1,-0.05623,5e-05,7.19748]
[1777576805966,34.76,76397.53,0.1,-0.05623,5e-05,7.19748]
[1777576806022,34.76,76397.71,0.1,-0.05622,5e-05,7.19648]
[1777576810493,34.76,76399.34,0.1,-0.05614,5e-05,7.18797]
[1777576810988,34.76,76399.29,0.1,-0.05614,5e-05,7.18807]
[1777576816803,34.76,76398.88,0.1,-0.05616,5e-05,7.18967]
[1777576821835,34.75,76397.75,0.1,-0.05621,5e-05,7.19492]
[1777576826870,34.75,76398.0,0.1,-0.05619,5e-05,7.19317]
[1777576831906,34.75,76398.28,0.1,-0.05615,5e-05,7.18786]
[1777576836940,34.75,76398.09,0.1,-0.05615,5e-05,7.18838]
[1777576843989,34.75,76390.68,0.1,-0.05653,5e-05,7.22529]
[1777576849025,34.75,76382.74,0.1,-0.05693,5e-05,7.26516]
[1777576857082,34.75,76379.82,0.1,-0.05707,5e-05,7.27921]
[1777576862116,34.75,76377.01,0.1,-0.05721,5e-05,7.29309]
[1777576867152,34.75,76384.91,0.1,-0.0568,5e-05,7.25239]
[1777576872361,34.75,76385.39,0.1,-0.05678,5e-05,7.24978]
[1777576878230,34.75,76386.99,0.1,-0.05669,5e-05,7.24141]
[1777576883264,34.75,76388.55,0.1,-0.05661,5e-05,7.23336]
[1777576888299,34.75,76388.65,0.1,-0.0566,5e-05,7.23282]
[1777576893334,34.74,76388.66,0.1,-0.05658,5e-05,7.22929]
[1777576898368,34.74,76388.9,0.1,-0.05657,5e-05,7.22808]
[1777576902995,34.74,76390.81,0.1,-0.05647,5e-05,7.21837]
[1777576903406,34.75,76391.17,0.1,-0.05645,5e-05,7.21656]
[1777576908521,34.75,76392.39,0.1,-0.05639,5e-05,7.21046]
[1777576908546,34.75,76384.49,0.1,-0.0568,5e-05,7.25072]
[1777576914481,34.74,76384.79,0.1,-0.05678,5e-05,7.24895]
[1777576919517,34.74,76383.5,0.1,-0.05684,5e-05,7.25531]
[1777576926565,34.74,76383.72,0.1,-0.05683,5e-05,7.25379]
[1777576931600,34.74,76385.15,0.1,-0.05675,5e-05,7.24621]
[1777576936635,34.74,76385.94,0.1,-0.05671,5e-05,7.24192]
[1777576941904,34.74,76382.21,0.1,-0.0569,5e-05,7.26056]
[1777576947711,34.74,76382.03,0.1,-0.0569,5e-05,7.26088]
[1777576952747,34.74,76387.31,0.1,-0.0566,5e-05,7.23007]
[1777576958742,34.74,76388.76,0.1,-0.05652,5e-05,7.22243]
[1777576963824,34.74,76388.69,0.1,-0.05652,5e-05,7.22234]
[1777576968858,34.74,76386.77,0.1,-0.05661,5e-05,7.23175]
[1777576973894,34.74,76387.25,0.1,-0.05659,5e-05,7.22892]
[1777576979733,34.74,76387.91,0.1,-0.05655,5e-05,7.22525]
[1777576984971,34.74,76389.25,0.1,-0.05647,5e-05,7.21793]
[1777576990013,34.73,76388.44,0.1,-0.05651,5e-05,7.22173]
[1777576996048,34.73,76388.53,0.1,-0.0565,5e-05,7.22089]
[1777577001082,34.73,76386.09,0.1,-0.05663,5e-05,7.2329]
[1777577006122,34.73,76388.79,0.1,-0.05648,5e-05,7.21876]
[1777577011163,34.73,76398.77,0.1,-0.05595,5e-05,7.16459]
[1777577016189,34.73,76398.82,0.1,-0.05595,5e-05,7.16449]
[1777577021224,34.73,76399.19,0.1,-0.05593,5e-05,7.16278]
[1777577026258,34.73,76398.97,0.1,-0.05594,5e-05,7.16409]
[1777577031294,34.73,76398.87,0.1,-0.05595,5e-05,7.16479]
[1777577036331,34.73,76401.16,0.1,-0.05583,5e-05,7.15349]
[1777577041651,34.73,76406.82,0.1,-0.05555,5e-05,7.12515]
[1777577046400,34.74,76433.16,0.1,-0.05423,5e-05,6.99389]
[1777577047214,34.74,76433.16,0.1,-0.05423,5e-05,6.99389]
[1777577052688,34.74,76437.1,0.1,-0.05406,5e-05,6.97619]
[1777577058483,34.74,76440.03,0.1,-0.05393,5e-05,6.96377]
[1777577063520,34.75,76447.45,0.1,-0.05359,5e-05,6.92894]
[1777577068553,34.75,76448.68,0.1,-0.05355,5e-05,6.92488]
[1777577070032,34.75,76449.62,0.1,-0.0535,5e-05,6.92062]
[1777577070568,34.75,76449.14,0.1,-0.05353,5e-05,6.9234]
[1777577071456,34.75,76449.14,0.1,-0.05353,5e-05,6.9234]
[1777577071574,34.76,76449.42,0.1,-0.0535,5e-05,6.91903]
[1777577073321,34.76,76450.98,0.1,-0.05342,5e-05,6.91169]
[1777577073589,34.76,76451.19,0.1,-0.05342,5e-05,6.91105]
[1777577078624,34.76,76452.49,0.1,-0.05337,5e-05,6.9066]
[1777577083657,34.76,76453.02,0.1,-0.05337,5e-05,6.90591]
[1777577088699,34.77,76453.18,0.1,-0.05338,5e-05,6.907]
[1777577094740,34.77,76453.14,0.1,-0.0534,5e-05,6.90936]
[1777577099775,34.78,76453.13,0.1,-0.05342,5e-05,6.91113]
[1777577104810,34.78,76453.34,0.1,-0.05342,5e-05,6.91178]
[1777577109845,34.78,76453.75,0.1,-0.05342,5e-05,6.91173]
[1777577115888,34.79,76454.37,0.1,-0.05341,5e-05,6.91062]
[1777577120922,34.79,76454.43,0.1,-0.05342,5e-05,6.91191]
[1777577125957,34.79,76464.16,0.1,-0.05297,5e-05,6.86576]
[1777577130992,34.8,76463.82,0.1,-0.053,5e-05,6.86944]
[1777577135338,34.8,76462.63,0.1,-0.05304,5e-05,6.87275]
[1777577135430,34.8,76448.47,0.1,-0.05375,5e-05,6.94354]
[1777577141062,34.8,76451.17,0.1,-0.05363,5e-05,6.93198]
[1777577147104,34.81,76451.68,0.1,-0.05362,5e-05,6.9313]
[1777577153396,34.81,76452.52,0.1,-0.0536,5e-05,6.92898]
[1777577159188,34.82,76452.37,0.1,-0.05363,5e-05,6.93149]
[1777577164222,34.82,76452.21,0.1,-0.05365,5e-05,6.93369]
[1777577166237,34.82,76436.47,0.1,-0.05443,5e-05,7.01231]
[1777577172279,34.82,76434.75,0.1,-0.05453,5e-05,7.02191]
[1777577177315,34.82,76434.37,0.1,-0.05455,5e-05,7.0247]
[1777577182349,34.82,76433.54,0.1,-0.0546,5e-05,7.02979]
[1777577187384,34.83,76433.35,0.1,-0.05462,5e-05,7.0317]
[1777577192419,34.83,76431.73,0.1,-0.05469,5e-05,7.03737]
[1777577197455,34.83,76430.81,0.1,-0.05475,5e-05,7.04297]
[1777577202537,34.83,76433.63,0.1,-0.05462,5e-05,7.02998]
[1777577207570,34.83,76432.72,0.1,-0.05467,5e-05,7.03567]
[1777577212605,34.84,76428.19,0.1,-0.05491,5e-05,7.0594]
[1777577217640,34.84,76427.77,0.1,-0.05494,5e-05,7.06247]
[1777577222675,34.84,76427.73,0.1,-0.05495,5e-05,7.06365]
[1777577227711,34.84,76427.32,0.1,-0.05498,5e-05,7.06669]
[1777577233958,34.85,76427.36,0.1,-0.05499,5e-05,7.06787]
[1777577239799,34.85,76429.02,0.1,-0.05492,5e-05,7.06054]
[1777577244834,34.85,76430.36,0.1,-0.05486,5e-05,7.05495]
[1777577249869,34.85,76429.01,0.1,-0.05494,5e-05,7.06283]
[1777577254904,34.85,76431.67,0.1,-0.0548,5e-05,7.04727]
[1777577255843,34.85,76431.67,0.1,-0.0548,5e-05,7.04727]
[1777577255944,34.85,76432.9,0.1,-0.05474,5e-05,7.04138]
[1777577257116,34.85,76432.9,0.1,-0.05474,5e-05,7.04164]
[1777577257925,34.86,76434.27,0.1,-0.05468,5e-05,7.03506]
[1777577258332,34.86,76434.27,0.1,-0.05468,5e-05,7.03506]
[1777577258936,34.86,76434.21,0.1,-0.05468,5e-05,7.03564]
[1777577260336,34.86,76434.31,0.1,-0.05468,5e-05,7.03542]
[1777577260946,34.86,76434.06,0.1,-0.05469,5e-05,7.03695]
[1777577261079,34.86,76434.06,0.1,-0.05469,5e-05,7.03695]
[1777577261954,34.86,76433.56,0.1,-0.05472,5e-05,7.03973]
[1777577266987,34.86,76433.28,0.1,-0.05475,5e-05,7.0425]
[1777577272039,34.86,76432.05,0.1,-0.05483,5e-05,7.05021]
[1777577277069,34.87,76432.21,0.1,-0.05483,5e-05,7.05069]
[1777577282807,34.87,76431.88,0.1,-0.05486,5e-05,7.05334]
[1777577282848,34.87,76425.87,0.1,-0.05516,5e-05,7.08368]
[1777577288148,34.87,76425.12,0.1,-0.05521,5e-05,7.08862]
[1777577293181,34.87,76427.43,0.1,-0.05511,5e-05,7.07811]
[1777577299662,34.87,76427.3,0.1,-0.05512,5e-05,7.07964]
[1777577306271,34.88,76427.15,0.1,-0.05515,5e-05,7.08238]
[1777577310906,34.88,76427.18,0.1,-0.05515,5e-05,7.0829]
[1777577310990,34.88,76426.76,0.1,-0.05518,5e-05,7.08522]
[1777577316342,34.88,76427.53,0.1,-0.05513,5e-05,7.0793]
[1777577321377,34.89,76431.03,0.1,-0.05496,5e-05,7.06296]
[1777577327423,34.89,76432.08,0.1,-0.05492,5e-05,7.05927]
[1777577332454,34.89,76432.03,0.1,-0.05494,5e-05,7.0608]
[1777577337489,34.89,76432.31,0.1,-0.05494,5e-05,7.06067]
[1777577342525,34.9,76431.52,0.1,-0.05499,5e-05,7.06586]
[1777577347560,34.9,76431.68,0.1,-0.05499,5e-05,7.06625]
[1777577352595,34.9,76431.13,0.1,-0.05503,5e-05,7.07016]
[1777577357630,34.9,76438.47,0.1,-0.05468,5e-05,7.03483]
[1777577362665,34.91,76438.63,0.1,-0.05468,5e-05,7.03542]
[1777577366702,34.91,76435.69,0.1,-0.05484,5e-05,7.05079]
[1777577366803,34.91,76435.52,0.1,-0.05485,5e-05,7.05186]
[1777577374950,34.91,76430.55,0.1,-0.05509,5e-05,7.07486]
[1777577380793,34.91,76429.07,0.1,-0.05517,5e-05,7.08323]
[1777577385829,34.91,76423.6,0.1,-0.05545,5e-05,7.11126]
[1777577390864,34.91,76424.28,0.1,-0.05543,5e-05,7.10846]
[1777577395899,34.92,76424.61,0.1,-0.05542,5e-05,7.10748]
[1777577400990,34.92,76424.57,0.1,-0.05542,5e-05,7.10822]
[1777577406975,34.92,76432.05,0.1,-0.05506,5e-05,7.07176]
[1777577412012,34.92,76432.4,0.1,-0.05505,5e-05,7.07111]
[1777577417048,34.92,76431.84,0.1,-0.05509,5e-05,7.07498]
[1777577422082,34.93,76430.04,0.1,-0.05519,5e-05,7.08503]
[1777577426850,34.93,76429.73,0.1,-0.05521,5e-05,7.08739]
[1777577427048,34.93,76429.73,0.1,-0.05521,5e-05,7.08739]
[1777577431146,34.93,76439.77,0.1,-0.0547,5e-05,7.03497]
[1777577436180,34.93,76443.41,0.1,-0.0545,5e-05,7.01514]
[1777577441215,34.93,76444.72,0.1,-0.05444,5e-05,7.00962]
[1777577446251,34.93,76444.98,0.1,-0.05444,5e-05,7.00957]
[1777577451287,34.93,76443.55,0.1,-0.05452,5e-05,7.01765]
[1777577456325,34.93,76444.33,0.1,-0.0545,5e-05,7.01508]
[1777577461355,34.94,76441.17,0.1,-0.05466,5e-05,7.03173]
[1777577466391,34.94,76438.75,0.1,-0.05479,5e-05,7.04459]
[1777577471427,34.94,76439.08,0.1,-0.05478,5e-05,7.04374]
[1777577476461,34.94,76441.59,0.1,-0.05467,5e-05,7.03211]
[1777577482179,34.94,76439.15,0.1,-0.0548,5e-05,7.04491]
[1777577491567,34.95,76446.07,0.1,-0.05444,5e-05,7.0088]
[1777577496602,34.95,76451.85,0.1,-0.05416,5e-05,6.98059]
[1777577497793,34.95,76451.85,0.1,-0.05416,5e-05,6.98059]
[1777577497800,34.95,76454.02,0.1,-0.05405,5e-05,6.96948]
[1777577500423,34.95,76456.17,0.1,-0.05394,5e-05,6.95815]
[1777577501103,34.95,76456.17,0.1,-0.05394,5e-05,6.95815]
[1777577513722,34.94,76457.89,0.1,-0.05381,5e-05,6.94507]
[1777577518757,34.93,76459.64,0.1,-0.05371,5e-05,6.9349]
[1777577521023,34.93,76459.6,0.1,-0.05371,5e-05,6.93479]
[1777577521097,34.93,76451.72,0.1,-0.0541,5e-05,6.97406]
[1777577526813,34.94,76454.17,0.1,-0.05399,5e-05,6.96345]
[1777577531847,34.94,76454.81,0.1,-0.05397,5e-05,6.96151]
[1777577536884,34.94,76454.44,0.1,-0.054,5e-05,6.9645]
[1777577541918,34.94,76455.54,0.1,-0.05396,5e-05,6.96018]
[1777577542879,34.94,76455.54,0.1,-0.05396,5e-05,6.96018]
[1777577542925,34.94,76455.81,0.1,-0.05395,5e-05,6.95906]
[1777577547960,34.95,76453.4,0.1,-0.05408,5e-05,6.97209]
[1777577548328,34.95,76453.4,0.1,-0.05408,5e-05,6.97209]
[1777577548966,34.95,76442.0,0.1,-0.05465,5e-05,7.02892]
[1777577554001,34.95,76444.64,0.1,-0.0545,5e-05,7.01303]
[1777577557015,34.95,76451.99,0.1,-0.05414,5e-05,6.97687]
[1777577557034,34.95,76452.58,0.1,-0.05411,5e-05,6.97416]
[1777577562059,34.95,76455.2,0.1,-0.05399,5e-05,6.96226]
[1777577567098,34.95,76457.28,0.1,-0.0539,5e-05,6.95315]
[1777577572149,34.96,76456.21,0.1,-0.05396,5e-05,6.95962]
[1777577577170,34.96,76457.61,0.1,-0.0539,5e-05,6.95383]
[1777577582205,34.96,76455.79,0.1,-0.054,5e-05,6.9639]
[1777577587240,34.96,76457.75,0.1,-0.05392,5e-05,6.95528]
[1777577592278,34.96,76457.18,0.1,-0.05396,5e-05,6.9592]
[1777577597311,34.97,76457.21,0.1,-0.05397,5e-05,6.96011]
[1777577602319,34.97,76456.36,0.1,-0.05402,5e-05,6.96534]
[1777577607382,34.97,76456.39,0.1,-0.05403,5e-05,6.96633]
[1777577612416,34.97,76455.51,0.1,-0.05406,5e-05,6.96825]
[1777577617451,34.97,76456.33,0.1,-0.05403,5e-05,6.96513]
[1777577622488,34.98,76460.9,0.1,-0.05381,5e-05,6.94361]
[1777577627524,34.98,76463.24,0.1,-0.05371,5e-05,6.93332]
[1777577632557,34.98,76461.28,0.1,-0.05382,5e-05,6.9443]
[1777577637592,34.98,76460.54,0.1,-0.05387,5e-05,6.94921]
[1777577642627,34.99,76460.21,0.1,-0.05389,5e-05,6.95207]
[1777577647669,34.99,76459.28,0.1,-0.05395,5e-05,6.9579]
[1777577652705,34.99,76459.95,0.1,-0.05393,5e-05,6.95582]
[1777577657740,34.99,76458.97,0.1,-0.05399,5e-05,6.96188]
[1777577663327,35.0,76448.29,0.1,-0.05453,5e-05,7.01559]
[1777577663350,35.0,76451.56,0.1,-0.05437,5e-05,6.99951]
[1777577668817,35.0,76453.6,0.1,-0.05428,5e-05,6.99035]
[1777577673852,35.0,76453.27,0.1,-0.05428,5e-05,6.9894]
[1777577674624,35.0,76453.27,0.1,-0.05428,5e-05,6.9894]
[1777577674859,35.0,76452.34,0.1,-0.05432,5e-05,6.99416]
[1777577675872,35.0,76452.34,0.1,-0.05432,5e-05,6.99416]
[1777577675899,35.0,76450.96,0.1,-0.05439,5e-05,7.00115]
[1777577680960,35.0,76451.51,0.1,-0.05437,5e-05,6.99896]
[1777577680987,35.0,76452.02,0.1,-0.05435,5e-05,6.99657]
[1777577683110,35.0,76452.02,0.1,-0.05435,5e-05,6.99671]
[1777577683159,35.0,76449.99,0.1,-0.05445,5e-05,7.00691]
[1777577688957,35.0,76449.35,0.1,-0.05449,5e-05,7.0108]
[1777577692748,35.0,76446.83,0.1,-0.05462,5e-05,7.02368]
[1777577692986,35.0,76445.85,0.1,-0.05467,5e-05,7.02866]
[1777577695748,35.0,76444.6,0.1,-0.05473,5e-05,7.03511]
[1777577696011,35.0,76442.54,0.1,-0.05484,5e-05,7.04545]
[1777577701042,35.01,76438.83,0.1,-0.05503,5e-05,7.06437]
[1777577706077,35.01,76436.23,0.1,-0.05516,5e-05,7.07776]
[1777577707761,35.01,76443.89,0.1,-0.05478,5e-05,7.03967]
[1777577708090,35.01,76443.89,0.1,-0.05478,5e-05,7.03981]
[1777577713126,35.01,76445.05,0.1,-0.05473,5e-05,7.03478]
[1777577718162,35.01,76446.64,0.1,-0.05466,5e-05,7.02757]
[1777577723198,35.01,76448.14,0.1,-0.05459,5e-05,7.0208]
[1777577728234,35.01,76450.51,0.1,-0.05448,5e-05,7.0097]
[1777577732259,35.01,76462.17,0.1,-0.05388,5e-05,6.94925]
[1777577737294,35.01,76463.29,0.1,-0.05381,5e-05,6.94187]
[1777577742331,35.01,76462.8,0.1,-0.05383,5e-05,6.94372]
[1777577747552,35.0,76462.74,0.1,-0.05381,5e-05,6.9419]
[1777577753408,35.0,76459.2,0.1,-0.05397,5e-05,6.95762]
[1777577756740,35.0,76452.75,0.1,-0.05428,5e-05,6.98843]
[1777577757436,35.0,76452.75,0.1,-0.05428,5e-05,6.98867]
[1777577762471,35.0,76450.66,0.1,-0.05439,5e-05,6.99985]
[1777577767506,35.0,76452.17,0.1,-0.05432,5e-05,6.9933]
[1777577772543,35.0,76453.19,0.1,-0.05428,5e-05,6.98902]
[1777577774558,35.0,76453.2,0.1,-0.05428,5e-05,6.98912]
[1777577775113,35.0,76453.2,0.1,-0.05428,5e-05,6.98912]
[1777577776667,35.0,76457.04,0.1,-0.0541,5e-05,6.97043]
[1777577776712,35.01,76458.49,0.1,-0.05403,5e-05,6.96344]
[1777577778063,35.01,76458.49,0.1,-0.05403,5e-05,6.96344]
[1777577778147,35.01,76455.02,0.1,-0.0542,5e-05,6.98079]
[1777577783907,35.01,76454.89,0.1,-0.05421,5e-05,6.9822]
[1777577783942,35.01,76451.18,0.1,-0.0544,5e-05,7.00072]
[1777577789661,35.01,76453.15,0.1,-0.05431,5e-05,6.99172]
[1777577794696,35.01,76452.56,0.1,-0.05432,5e-05,6.99187]
[1777577800245,35.01,76452.02,0.1,-0.05435,5e-05,6.99507]
[1777577802593,35.01,76447.57,0.1,-0.05458,5e-05,7.01749]
[1777577802754,35.01,76447.24,0.1,-0.05459,5e-05,7.01925]
[1777577804521,35.01,76447.24,0.1,-0.05459,5e-05,7.01925]
[1777577804766,35.01,76449.43,0.1,-0.05449,5e-05,7.00864]
[1777577809801,35.01,76449.56,0.1,-0.05449,5e-05,7.00864]
[1777577814836,35.02,76450.59,0.1,-0.05444,5e-05,7.00418]
[1777577819872,35.02,76451.18,0.1,-0.05442,5e-05,7.0019]
[1777577823042,35.02,76453.47,0.1,-0.05431,5e-05,6.99083]
[1777577823124,35.02,76458.32,0.1,-0.05407,5e-05,6.96699]
[1777577823636,35.02,76458.32,0.1,-0.05407,5e-05,6.96699]
[1777577823900,35.02,76458.32,0.1,-0.05407,5e-05,6.96717]
[1777577827014,35.02,76458.28,0.1,-0.05408,5e-05,6.96773]
[1777577827024,35.02,76462.49,0.1,-0.05387,5e-05,6.94714]
[1777577827670,35.02,76462.49,0.1,-0.05387,5e-05,6.94714]
[1777577827929,35.02,76462.49,0.1,-0.05387,5e-05,6.94735]
[1777577832963,35.02,76461.86,0.1,-0.05392,5e-05,6.95151]
[1777577837405,35.02,76463.7,0.1,-0.05383,5e-05,6.94308]
[1777577837449,35.02,76471.5,0.1,-0.05345,5e-05,6.90493]
[1777577838778,35.02,76471.5,0.1,-0.05345,5e-05,6.90522]
[1777577839005,35.02,76469.72,0.1,-0.05354,5e-05,6.91425]
[1777577844040,35.03,76468.19,0.1,-0.05363,5e-05,6.92318]
[1777577849077,35.03,76468.44,0.1,-0.05363,5e-05,6.92339]
[1777577854111,35.03,76467.63,0.1,-0.05367,5e-05,6.92548]
[1777577859146,35.04,76462.09,0.1,-0.05395,5e-05,6.95428]
[1777577861141,35.04,76456.53,0.1,-0.05423,5e-05,6.98199]
[1777577861242,35.04,76452.89,0.1,-0.05441,5e-05,7.00021]
[1777577867201,35.04,76451.94,0.1,-0.05447,5e-05,7.006]
[1777577871416,35.04,76434.23,0.1,-0.05536,5e-05,7.09461]
[1777577877277,35.04,76428.58,0.1,-0.05564,5e-05,7.12302]
[1777577882307,35.04,76432.43,0.1,-0.05545,5e-05,7.10385]
[1777577882696,35.04,76432.43,0.1,-0.05545,5e-05,7.10385]
[1777577883314,35.04,76432.81,0.1,-0.05543,5e-05,7.10199]
[1777577888350,35.04,76434.32,0.1,-0.05536,5e-05,7.09465]
[1777577893385,35.04,76436.09,0.1,-0.05527,5e-05,7.08601]
[1777577898420,35.04,76439.86,0.1,-0.05508,5e-05,7.06741]
[1777577903461,35.04,76443.27,0.1,-0.05492,5e-05,7.05087]
[1777577908495,35.04,76443.46,0.1,-0.05491,5e-05,7.05035]
[1777577910752,35.04,76435.47,0.1,-0.05532,5e-05,7.09038]
[1777577911517,35.04,76431.69,0.1,-0.05548,5e-05,7.10588]
[1777577915542,35.04,76412.33,0.1,-0.05646,5e-05,7.20293]
[1777577920577,35.04,76409.63,0.1,-0.05659,5e-05,7.21578]
[1777577925611,35.04,76398.06,0.1,-0.05718,5e-05,7.27321]
[1777577930647,35.04,76401.01,0.1,-0.05701,5e-05,7.25707]
[1777577936689,35.03,76401.71,0.1,-0.05696,5e-05,7.25182]
[1777577941724,35.03,76395.9,0.1,-0.05725,5e-05,7.28021]
[1777577943119,35.03,76395.9,0.1,-0.05725,5e-05,7.28021]
[1777577948772,35.03,76412.47,0.1,-0.05638,5e-05,7.19478]
[1777577954816,35.03,76410.03,0.1,-0.0565,5e-05,7.20617]
[1777577959851,35.03,76416.33,0.1,-0.05617,5e-05,7.1738]
[1777577964885,35.02,76421.32,0.1,-0.05591,5e-05,7.1483]
[1777577967906,35.02,76434.39,0.1,-0.05525,5e-05,7.08286]
[1777577972941,35.03,76433.96,0.1,-0.05525,5e-05,7.08183]
[1777577977976,35.03,76433.7,0.1,-0.05527,5e-05,7.08345]
[1777577983011,35.03,76432.83,0.1,-0.05532,5e-05,7.08816]
[1777577987338,35.03,76439.03,0.1,-0.05501,5e-05,7.05757]
[1777577993081,35.03,76445.74,0.1,-0.05468,5e-05,7.02521]
[1777577998116,35.03,76451.49,0.1,-0.05441,5e-05,6.99776]
[1777578003157,35.03,76437.61,0.1,-0.05511,5e-05,7.06769]
[1777578008188,35.03,76432.47,0.1,-0.05537,5e-05,7.09372]
[1777578013222,35.03,76429.19,0.1,-0.05554,5e-05,7.11048]
[1777578018257,35.04,76425.04,0.1,-0.05575,5e-05,7.13161]
[1777578023297,35.04,76424.28,0.1,-0.05579,5e-05,7.1357]
[1777578028332,35.04,76425.11,0.1,-0.05576,5e-05,7.13194]
[1777578033366,35.04,76433.53,0.1,-0.05531,5e-05,7.08688]
[1777578034163,35.04,76433.53,0.1,-0.05531,5e-05,7.08688]
[1777578034373,35.04,76432.74,0.1,-0.05535,5e-05,7.09097]
[1777578039408,35.04,76434.84,0.1,-0.05525,5e-05,7.08121]
[1777578042626,35.04,76435.23,0.1,-0.05524,5e-05,7.07953]
[1777578042670,35.04,76430.72,0.1,-0.05547,5e-05,7.1022]
[1777578048471,35.04,76421.8,0.1,-0.05592,5e-05,7.14726]
[1777578053507,35.04,76421.36,0.1,-0.05594,5e-05,7.14962]
[1777578058540,35.04,76416.87,0.1,-0.05617,5e-05,7.17217]
[1777578063576,35.04,76420.47,0.1,-0.05599,5e-05,7.15406]
[1777578068611,35.04,76418.23,0.1,-0.0561,5e-05,7.16533]
[1777578073645,35.04,76419.17,0.1,-0.05605,5e-05,7.16052]
[1777578078681,35.04,76403.05,0.1,-0.05688,5e-05,7.24163]
[1777578083720,35.04,76406.84,0.1,-0.05667,5e-05,7.22176]
[1777578088751,35.04,76408.6,0.1,-0.05658,5e-05,7.21217]
[1777578090525,35.04,76408.99,0.1,-0.05656,5e-05,7.21006]
[1777578095080,35.04,76414.39,0.1,-0.05625,5e-05,7.17879]
[1777578100835,35.04,76413.32,0.1,-0.0563,5e-05,7.18355]
[1777578103398,35.03,76413.05,0.1,-0.05631,5e-05,7.18455]
[1777578107778,35.03,76415.57,0.1,-0.05618,5e-05,7.17151]
[1777578114594,35.03,76417.28,0.1,-0.05608,5e-05,7.16218]
[1777578120741,35.03,76423.19,0.1,-0.05578,5e-05,7.13211]
[1777578128025,35.03,76427.93,0.1,-0.05554,5e-05,7.10826]
[1777578133060,35.03,76424.43,0.1,-0.05571,5e-05,7.12572]
[1777578138096,35.03,76425.75,0.1,-0.05565,5e-05,7.11908]
[1777578143133,35.03,76425.58,0.1,-0.05566,5e-05,7.11992]
[1777578148166,35.03,76427.28,0.1,-0.05557,5e-05,7.11148]
[1777578153201,35.03,76427.63,0.1,-0.05553,5e-05,7.10637]
[1777578158236,35.03,76426.93,0.1,-0.05557,5e-05,7.10998]
[1777578163272,35.03,76431.47,0.1,-0.05534,5e-05,7.08749]
[1777578168306,35.03,76428.75,0.1,-0.05548,5e-05,7.10129]
[1777578173341,35.03,76427.59,0.1,-0.05554,5e-05,7.10726]
[1777578178376,35.03,76426.79,0.1,-0.05558,5e-05,7.11142]
[1777578183412,35.03,76424.96,0.1,-0.05567,5e-05,7.12071]
[1777578188447,35.03,76424.88,0.1,-0.05568,5e-05,7.12123]
[1777578193483,35.03,76423.18,0.1,-0.05576,5e-05,7.12977]
[1777578196503,35.03,76438.2,0.1,-0.05501,5e-05,7.05493]
[1777578201538,35.04,76433.71,0.1,-0.05524,5e-05,7.07793]
[1777578206573,35.04,76426.74,0.1,-0.0556,5e-05,7.11318]
[1777578211609,35.04,76420.05,0.1,-0.05591,5e-05,7.14336]
[1777578216644,35.04,76410.01,0.1,-0.05642,5e-05,7.19366]
[1777578221678,35.03,76407.64,0.1,-0.05654,5e-05,7.20509]
[1777578225251,35.03,76399.72,0.1,-0.05694,5e-05,7.24474]
[1777578225394,35.03,76399.72,0.1,-0.05694,5e-05,7.24474]
[1777578225707,35.03,76399.72,0.1,-0.05694,5e-05,7.24455]
[1777578230410,35.03,76403.73,0.1,-0.05672,5e-05,7.22348]
[1777578230742,35.03,76403.73,0.1,-0.05672,5e-05,7.22328]
[1777578231225,35.03,76403.73,0.1,-0.05672,5e-05,7.22328]
[1777578232010,35.03,76403.73,0.1,-0.05672,5e-05,7.22328]
[1777578231749,35.03,76404.17,0.1,-0.0567,5e-05,7.22087]
[1777578232942,35.03,76404.94,0.1,-0.05666,5e-05,7.21679]
[1777578233017,35.03,76404.94,0.1,-0.05666,5e-05,7.21679]
[1777578233763,35.03,76404.94,0.1,-0.05665,5e-05,7.21659]
[1777578236797,35.03,76385.29,0.1,-0.05766,5e-05,7.31561]
[1777578238426,35.03,76380.77,0.1,-0.05789,5e-05,7.33831]
[1777578238814,35.03,76373.67,0.1,-0.05826,5e-05,7.37421]
[1777578242687,35.03,76372.59,0.1,-0.05831,5e-05,7.3784]
[1777578243012,35.02,76378.66,0.1,-0.05798,5e-05,7.34647]
[1777578244012,35.02,76378.66,0.1,-0.05798,5e-05,7.34647]
[1777578244849,35.02,76377.42,0.1,-0.05804,5e-05,7.3524]
[1777578245447,35.02,76377.42,0.1,-0.05804,5e-05,7.3524]
[1777578245856,35.02,76379.33,0.1,-0.05794,5e-05,7.34223]
[1777578246822,35.02,76379.33,0.1,-0.05794,5e-05,7.34223]
[1777578246876,35.02,76379.55,0.1,-0.05792,5e-05,7.34072]
[1777578251899,35.02,76380.61,0.1,-0.05785,5e-05,7.33343]
[1777578256907,35.01,76379.97,0.1,-0.05786,5e-05,7.33522]
[1777578256934,35.01,76388.29,0.1,-0.05743,5e-05,7.29245]
[1777578261968,35.01,76392.24,0.1,-0.05721,5e-05,7.27099]
[1777578262913,35.01,76392.24,0.1,-0.05721,5e-05,7.27099]
[1777578262976,35.01,76392.54,0.1,-0.05719,5e-05,7.2692]
[1777578268013,35.01,76391.74,0.1,-0.05722,5e-05,7.27193]
[1777578273046,35.0,76392.47,0.1,-0.05714,5e-05,7.26318]
[1777578278082,35.0,76394.56,0.1,-0.05702,5e-05,7.25138]
[1777578278957,35.0,76394.56,0.1,-0.05702,5e-05,7.25138]
[1777578283132,35.0,76403.44,0.1,-0.05656,5e-05,7.20552]
[1777578289159,35.0,76400.47,0.1,-0.0567,5e-05,7.21962]
[1777578294193,35.0,76396.12,0.1,-0.05691,5e-05,7.24082]
[1777578299227,35.0,76393.07,0.1,-0.05706,5e-05,7.25542]
[1777578303750,34.99,76389.18,0.1,-0.05726,5e-05,7.27462]
[1777578307706,34.99,76388.6,0.1,-0.05728,5e-05,7.27663]
[1777578313508,34.99,76389.89,0.1,-0.0572,5e-05,7.26881]
[1777578319370,34.99,76388.76,0.1,-0.05725,5e-05,7.27355]
[1777578324405,34.99,76388.87,0.1,-0.05724,5e-05,7.27221]
[1777578329440,34.99,76387.26,0.1,-0.05731,5e-05,7.2796]
[1777578334474,34.98,76393.66,0.1,-0.05695,5e-05,7.24303]
[1777578339510,34.98,76388.54,0.1,-0.05721,5e-05,7.26845]
[1777578344546,34.98,76381.84,0.1,-0.05755,5e-05,7.3018]
[1777578349767,34.98,76377.05,0.1,-0.05779,5e-05,7.32504]
[1777578351952,34.98,76377.05,0.1,-0.05778,5e-05,7.32478]
[1777578357636,34.97,76375.58,0.1,-0.05784,5e-05,7.33027]
[1777578362671,34.97,76373.77,0.1,-0.05792,5e-05,7.33794]
[1777578367706,34.97,76374.42,0.1,-0.05787,5e-05,7.333]
[1777578369456,34.97,76371.69,0.1,-0.05801,5e-05,7.34662]
[1777578375765,34.96,76373.09,0.1,-0.05791,5e-05,7.33709]
[1777578380797,34.96,76372.42,0.1,-0.05793,5e-05,7.33886]
[1777578385831,34.96,76373.2,0.1,-0.05787,5e-05,7.33325]
[1777578388954,34.96,76374.25,0.1,-0.05781,5e-05,7.32724]
[1777578390717,34.95,76368.89,0.1,-0.05808,5e-05,7.35403]
[1777578390867,34.95,76368.89,0.1,-0.05808,5e-05,7.3537]
[1777578395901,34.95,76366.66,0.1,-0.05815,5e-05,7.35977]
[1777578400937,34.95,76370.44,0.1,-0.05794,5e-05,7.33859]
[1777578405973,34.94,76368.03,0.1,-0.05805,5e-05,7.34918]
[1777578411222,34.94,76366.67,0.1,-0.0581,5e-05,7.35434]
[1777578420012,34.93,76372.64,0.1,-0.05776,5e-05,7.32091]
[1777578421218,34.93,76372.58,0.1,-0.05776,5e-05,7.32091]
[1777578421240,34.93,76376.48,0.1,-0.05755,5e-05,7.30037]
[1777578421351,34.93,76376.48,0.1,-0.05755,5e-05,7.30037]
[1777578427120,34.93,76376.9,0.1,-0.05751,5e-05,7.29679]
[1777578432157,34.93,76378.21,0.1,-0.05743,5e-05,7.28869]
[1777578437192,34.92,76378.82,0.1,-0.05738,5e-05,7.28388]
[1777578437557,34.92,76378.82,0.1,-0.05738,5e-05,7.28388]
[1777578441583,34.92,76380.71,0.1,-0.05727,5e-05,7.27309]
[1777578442191,34.92,76380.71,0.1,-0.05727,5e-05,7.27309]
[1777578442312,34.92,76381.87,0.1,-0.05721,5e-05,7.26693]
[1777578446861,34.92,76383.22,0.1,-0.05713,5e-05,7.25899]
[1777578449702,34.92,76382.9,0.1,-0.05714,5e-05,7.2601]
[1777578455318,34.91,76387.39,0.1,-0.05687,5e-05,7.23219]
[1777578460536,34.91,76396.32,0.1,-0.0564,5e-05,7.1859]
[1777578466395,34.91,76396.04,0.1,-0.0564,5e-05,7.18664]
[1777578471430,34.91,76396.75,0.1,-0.05636,5e-05,7.18256]
[1777578476466,34.91,76401.69,0.1,-0.05611,5e-05,7.15724]
[1777578481500,34.91,76406.24,0.1,-0.05587,5e-05,7.13428]
[1777578482708,34.91,76406.24,0.1,-0.05587,5e-05,7.13428]
[1777578482755,34.91,76393.66,0.1,-0.05652,5e-05,7.19775]
[1777578489013,34.91,76389.95,0.1,-0.0567,5e-05,7.21611]
[1777578491700,34.91,76386.99,0.1,-0.05685,5e-05,7.23088]
[1777578491716,34.91,76374.76,0.1,-0.05749,5e-05,7.29306]
[1777578493674,34.91,76374.76,0.1,-0.05749,5e-05,7.29286]
[1777578493688,34.91,76375.02,0.1,-0.05747,5e-05,7.29133]
[1777578499584,34.9,76376.87,0.1,-0.05736,5e-05,7.2809]
[1777578500461,34.9,76382.14,0.1,-0.05709,5e-05,7.25389]
[1777578501123,34.9,76382.14,0.1,-0.05709,5e-05,7.25389]
[1777578509697,34.9,76392.65,0.1,-0.05653,5e-05,7.19941]
[1777578514732,34.9,76391.92,0.1,-0.05655,5e-05,7.19939]
[1777578520121,34.9,76394.43,0.1,-0.05641,5e-05,7.18649]
[1777578520387,34.9,76396.53,0.1,-0.05631,5e-05,7.17584]
[1777578522456,34.9,76409.74,0.1,-0.05563,5e-05,7.10928]
[1777578527824,34.9,76400.57,0.1,-0.0561,5e-05,7.15573]
[1777578528750,34.9,76400.57,0.1,-0.0561,5e-05,7.15573]
[1777578533865,34.9,76399.93,0.1,-0.05614,5e-05,7.15913]
[1777578538900,34.9,76401.3,0.1,-0.05607,5e-05,7.15239]
[1777578543935,34.9,76400.81,0.1,-0.0561,5e-05,7.15506]
[1777578547986,34.9,76401.38,0.1,-0.05607,5e-05,7.15229]
[1777578550288,34.9,76401.63,0.1,-0.05606,5e-05,7.1511]
[1777578550375,34.9,76406.59,0.1,-0.0558,5e-05,7.12613]
[1777578550914,34.9,76406.59,0.1,-0.0558,5e-05,7.12613]
[1777578551181,34.9,76402.6,0.1,-0.05601,5e-05,7.14633]
[1777578552421,34.9,76402.6,0.1,-0.05601,5e-05,7.1464]
[1777578552969,34.9,76402.6,0.1,-0.05601,5e-05,7.1464]
[1777578559046,34.9,76404.23,0.1,-0.05593,5e-05,7.13855]
[1777578560500,34.9,76404.14,0.1,-0.05593,5e-05,7.13907]
[1777578563107,34.9,76399.57,0.1,-0.05617,5e-05,7.16219]
[1777578563210,34.9,76399.89,0.1,-0.05615,5e-05,7.16062]
[1777578564301,34.9,76399.89,0.1,-0.05615,5e-05,7.16062]
[1777578564384,34.9,76400.01,0.1,-0.05615,5e-05,7.16006]
[1777578570120,34.9,76400.62,0.1,-0.05612,5e-05,7.15712]
[1777578575158,34.9,76401.9,0.1,-0.05603,5e-05,7.1474]
[1777578579202,34.91,76417.54,0.1,-0.05524,5e-05,7.069]
[1777578580353,34.91,76400.34,0.1,-0.05611,5e-05,7.15568]
[1777578581395,34.91,76400.34,0.1,-0.05611,5e-05,7.15568]
[1777578582208,34.91,76399.58,0.1,-0.05615,5e-05,7.15962]
[1777578583268,34.91,76399.58,0.1,-0.05615,5e-05,7.15962]
[1777578583370,34.91,76401.18,0.1,-0.05607,5e-05,7.15156]
[1777578583487,34.91,76401.18,0.1,-0.05607,5e-05,7.15156]
[1777578584116,34.91,76401.18,0.1,-0.05607,5e-05,7.15156]
[1777578584839,34.91,76401.18,0.1,-0.05607,5e-05,7.15159]
[1777578588384,34.91,76402.08,0.1,-0.05603,5e-05,7.14711]
[1777578593464,34.91,76401.12,0.1,-0.05608,5e-05,7.15217]
[1777578599325,34.91,76396.98,0.1,-0.05629,5e-05,7.17311]
[1777578601445,34.91,76396.59,0.1,-0.05631,5e-05,7.17509]
[1777578601772,34.91,76399.3,0.1,-0.05617,5e-05,7.16139]
[1777578602102,34.91,76399.3,0.1,-0.05617,5e-05,7.16139]
[1777578602352,34.91,76385.45,0.1,-0.05688,5e-05,7.23156]
[1777578603368,34.91,76367.79,0.1,-0.0578,5e-05,7.32164]
[1777578603644,34.91,76367.79,0.1,-0.0578,5e-05,7.32164]
[1777578604366,34.91,76363.55,0.1,-0.05802,5e-05,7.34314]
[1777578604614,34.91,76363.55,0.1,-0.05802,5e-05,7.34314]
[1777578604919,34.91,76363.55,0.1,-0.05802,5e-05,7.34314]
[1777578606414,34.91,76364.01,0.1,-0.05799,5e-05,7.34051]
[1777578607388,34.9,76376.38,0.1,-0.05734,5e-05,7.27675]
[1777578609378,34.9,76378.19,0.1,-0.05725,5e-05,7.26735]
[1777578609404,34.9,76370.97,0.1,-0.05762,5e-05,7.30388]
[1777578614438,34.9,76357.62,0.1,-0.05831,5e-05,7.37089]
[1777578619160,34.9,76363.03,0.1,-0.05801,5e-05,7.34194]
[1777578619473,34.9,76363.17,0.1,-0.058,5e-05,7.34095]
[1777578621748,34.9,76362.59,0.1,-0.05803,5e-05,7.34365]
[1777578621774,34.9,76356.43,0.1,-0.05835,5e-05,7.37499]
[1777578627529,34.89,76352.72,0.1,-0.05852,5e-05,7.39194]
[1777578632564,34.89,76356.99,0.1,-0.05826,5e-05,7.36474]
[1777578637599,34.89,76360.2,0.1,-0.05807,5e-05,7.34672]
[1777578641491,34.89,76360.25,0.1,-0.05806,5e-05,7.34587]
[1777578641628,34.88,76362.93,0.1,-0.05792,5e-05,7.33153]
[1777578646662,34.88,76361.94,0.1,-0.05795,5e-05,7.33517]
[1777578651913,34.88,76362.78,0.1,-0.05789,5e-05,7.32941]
[1777578657740,34.87,76361.73,0.1,-0.05793,5e-05,7.33301]
[1777578663348,34.87,76366.77,0.1,-0.05766,5e-05,7.30601]
[1777578663374,34.87,76366.88,0.1,-0.05765,5e-05,7.30516]
[1777578666237,34.87,76376.93,0.1,-0.05712,5e-05,7.25333]
[1777578669204,34.87,76384.98,0.1,-0.0567,5e-05,7.21197]
[1777578670206,34.87,76383.23,0.1,-0.05679,5e-05,7.22126]
[1777578675865,34.87,76381.24,0.1,-0.05689,5e-05,7.23075]
[1777578680901,34.87,76382.84,0.1,-0.0568,5e-05,7.22209]
[1777578685935,34.87,76380.1,0.1,-0.05694,5e-05,7.23536]
[1777578689659,34.87,76385.67,0.1,-0.05664,5e-05,7.20663]
[1777578690871,34.87,76391.52,0.1,-0.05634,5e-05,7.17685]
[1777578692870,34.87,76402.06,0.1,-0.05578,5e-05,7.12008]
[1777578698024,34.87,76400.92,0.1,-0.05584,5e-05,7.12598]
[1777578703060,34.87,76395.92,0.1,-0.05609,5e-05,7.15126]
[1777578708100,34.87,76394.31,0.1,-0.05617,5e-05,7.1594]
[1777578713136,34.87,76391.84,0.1,-0.0563,5e-05,7.17196]
[1777578714736,34.87,76380.82,0.1,-0.05687,5e-05,7.22787]
[1777578715149,34.87,76380.82,0.1,-0.05687,5e-05,7.22787]
[1777578716240,34.87,76380.82,0.1,-0.05687,5e-05,7.22787]
[1777578716246,34.87,76381.38,0.1,-0.05684,5e-05,7.22494]
[1777578716884,34.87,76381.38,0.1,-0.05684,5e-05,7.22494]
[1777578717164,34.87,76381.38,0.1,-0.05684,5e-05,7.22487]
[1777578717708,34.87,76381.38,0.1,-0.05684,5e-05,7.22487]
[1777578718171,34.87,76381.96,0.1,-0.05681,5e-05,7.22185]
[1777578719288,34.87,76381.96,0.1,-0.05681,5e-05,7.22185]
[1777578719386,34.87,76380.49,0.1,-0.05688,5e-05,7.22926]
[1777578721451,34.87,76380.49,0.1,-0.05688,5e-05,7.22918]
[1777578721464,34.87,76361.54,0.1,-0.05787,5e-05,7.32589]
[1777578722346,34.87,76361.54,0.1,-0.05787,5e-05,7.32589]
[1777578722364,34.87,76360.44,0.1,-0.05793,5e-05,7.33142]
[1777578723621,34.87,76360.44,0.1,-0.05792,5e-05,7.33118]
[1777578724214,34.86,76361.01,0.1,-0.05789,5e-05,7.32801]
[1777578729248,34.86,76364.39,0.1,-0.0577,5e-05,7.30942]
[1777578734282,34.86,76357.73,0.1,-0.05804,5e-05,7.34217]
[1777578739318,34.86,76356.66,0.1,-0.05808,5e-05,7.34603]
[1777578741334,34.86,76369.8,0.1,-0.05738,5e-05,7.27807]
[1777578743516,34.85,76373.23,0.1,-0.0572,5e-05,7.26035]
[1777578743556,34.85,76370.93,0.1,-0.05732,5e-05,7.27173]
[1777578744038,34.85,76370.93,0.1,-0.05732,5e-05,7.27173]
[1777578744353,34.85,76370.93,0.1,-0.05732,5e-05,7.27173]
[1777578744755,34.85,76370.93,0.1,-0.05732,5e-05,7.27173]
[1777578745567,34.85,76368.99,0.1,-0.05742,5e-05,7.28125]
[1777578751155,34.85,76365.01,0.1,-0.05762,5e-05,7.30084]
[1777578751332,34.85,76365.01,0.1,-0.05762,5e-05,7.30084]
[1777578751402,34.85,76365.72,0.1,-0.05755,5e-05,7.29353]
[1777578753171,34.85,76367.44,0.1,-0.05746,5e-05,7.28454]
[1777578753416,34.85,76374.95,0.1,-0.05707,5e-05,7.24603]
[1777578754727,34.85,76374.95,0.1,-0.05707,5e-05,7.2459]
[1777578755430,34.85,76374.61,0.1,-0.05708,5e-05,7.24752]
[1777578760466,34.85,76371.81,0.1,-0.05722,5e-05,7.26113]
[1777578765508,34.85,76380.04,0.1,-0.05679,5e-05,7.21847]
[1777578770539,34.85,76377.77,0.1,-0.0569,5e-05,7.22947]
[1777578775574,34.85,76379.24,0.1,-0.05682,5e-05,7.22139]
[1777578778416,34.84,76383.33,0.1,-0.0566,5e-05,7.20039]
[1777578778595,34.84,76384.17,0.1,-0.05656,5e-05,7.19605]
[1777578779905,34.84,76385.14,0.1,-0.05651,5e-05,7.19105]
[1777578780615,34.84,76386.26,0.1,-0.05645,5e-05,7.1853]
[1777578785644,34.84,76391.29,0.1,-0.05619,5e-05,7.15974]
[1777578790681,34.84,76391.08,0.1,-0.0562,5e-05,7.16076]
[1777578795918,34.84,76399.1,0.1,-0.05579,5e-05,7.12057]
[1777578801758,34.85,76397.71,0.1,-0.05587,5e-05,7.12792]
[1777578806793,34.85,76397.69,0.1,-0.05587,5e-05,7.1282]
[1777578808037,34.85,76397.69,0.1,-0.05587,5e-05,7.1282]
[1777578811161,34.85,76397.14,0.1,-0.0559,5e-05,7.13112]
[1777578816864,34.85,76395.28,0.1,-0.05597,5e-05,7.13741]
[1777578821899,34.85,76394.46,0.1,-0.05602,5e-05,7.1417]
[1777578826945,34.85,76392.01,0.1,-0.05614,5e-05,7.15418]
[1777578831969,34.85,76391.45,0.1,-0.05617,5e-05,7.15711]
[1777578836753,34.85,76391.82,0.1,-0.05615,5e-05,7.15523]
[1777578842039,34.85,76381.91,0.1,-0.05666,5e-05,7.20541]
[1777578844097,34.85,76379.48,0.1,-0.05679,5e-05,7.21771]
[1777578844199,34.85,76378.95,0.1,-0.05682,5e-05,7.22034]
[1777578850439,34.85,76379.05,0.1,-0.05681,5e-05,7.21946]
[1777578850504,34.85,76379.89,0.1,-0.05676,5e-05,7.21512]
[1777578850995,34.85,76379.89,0.1,-0.05676,5e-05,7.21512]
[1777578851196,34.85,76383.82,0.1,-0.05656,5e-05,7.19509]
[1777578852984,34.85,76383.82,0.1,-0.05656,5e-05,7.19503]
[1777578853116,34.85,76384.12,0.1,-0.05654,5e-05,7.19348]
[1777578858151,34.85,76383.94,0.1,-0.05655,5e-05,7.19423]
[1777578863186,34.85,76392.49,0.1,-0.05611,5e-05,7.15086]
[1777578865505,34.85,76384.94,0.1,-0.0565,5e-05,7.18915]
[1777578865535,34.85,76381.44,0.1,-0.05668,5e-05,7.20691]
[1777578869836,34.85,76383.04,0.1,-0.0566,5e-05,7.19861]
[1777578870235,34.84,76385.95,0.1,-0.05645,5e-05,7.18381]
[1777578875269,34.84,76386.32,0.1,-0.0564,5e-05,7.17846]
[1777578880308,34.84,76390.75,0.1,-0.05617,5e-05,7.15604]
[1777578881193,34.84,76390.75,0.1,-0.05617,5e-05,7.15604]
[1777578881402,34.84,76390.75,0.1,-0.05617,5e-05,7.15604]
[1777578883190,34.85,76382.88,0.1,-0.05658,5e-05,7.19598]
[1777578883329,34.85,76380.89,0.1,-0.05668,5e-05,7.20608]
[1777578883885,34.85,76380.89,0.1,-0.05668,5e-05,7.20608]
[1777578884337,34.84,76380.57,0.1,-0.0567,5e-05,7.20767]
[1777578889505,34.84,76382.08,0.1,-0.05662,5e-05,7.19984]
[1777578890554,34.84,76375.84,0.1,-0.05694,5e-05,7.23155]
[1777578890600,34.84,76368.82,0.1,-0.05731,5e-05,7.26732]
[1777578891862,34.84,76368.82,0.1,-0.05731,5e-05,7.26723]
[1777578892535,34.84,76368.82,0.1,-0.05731,5e-05,7.26723]
[1777578900956,34.84,76364.11,0.1,-0.05753,5e-05,7.28964]
[1777578901907,34.84,76355.46,0.1,-0.05799,5e-05,7.33376]
[1777578902612,34.84,76355.46,0.1,-0.05799,5e-05,7.33376]
[1777578902707,34.84,76343.61,0.1,-0.05861,5e-05,7.39408]
[1777578904865,34.84,76341.24,0.1,-0.05873,5e-05,7.40592]
[1777578905491,34.84,76339.45,0.1,-0.05882,5e-05,7.41476]
[1777578910525,34.83,76341.46,0.1,-0.05869,5e-05,7.40219]
[1777578915560,34.83,76340.86,0.1,-0.0587,5e-05,7.40319]
[1777578920596,34.83,76331.51,0.1,-0.05918,5e-05,7.44947]
[1777578925630,34.82,76337.75,0.1,-0.05882,5e-05,7.41487]
[1777578930665,34.82,76336.57,0.1,-0.05886,5e-05,7.41883]
[1777578935700,34.81,76333.56,0.1,-0.05897,5e-05,7.42843]
[1777578940735,34.81,76333.41,0.1,-0.05896,5e-05,7.4272]
[1777578945770,34.8,76333.03,0.1,-0.05896,5e-05,7.42719]
[1777578950806,34.8,76334.93,0.1,-0.05884,5e-05,7.41545]
[1777578952334,34.8,76340.82,0.1,-0.05852,5e-05,7.38468]
[1777578952819,34.8,76339.2,0.1,-0.05861,5e-05,7.39272]
[1777578957854,34.8,76340.64,0.1,-0.05851,5e-05,7.38369]
[1777578962889,34.79,76342.31,0.1,-0.05841,5e-05,7.37349]
[1777578967924,34.79,76341.63,0.1,-0.05843,5e-05,7.37542]
[1777578971209,34.79,76342.3,0.1,-0.05839,5e-05,7.37135]
[1777578971703,34.79,76342.3,0.1,-0.05839,5e-05,7.37135]
[1777578972742,34.79,76348.7,0.1,-0.05804,5e-05,7.33779]
[1777578972785,34.79,76348.81,0.1,-0.05803,5e-05,7.33697]
[1777578977998,34.78,76348.93,0.1,-0.05802,5e-05,7.3351]
[1777578983035,34.78,76348.23,0.1,-0.05804,5e-05,7.33746]
[1777578987199,34.78,76347.95,0.1,-0.05805,5e-05,7.33814]
[1777578987220,34.78,76349.56,0.1,-0.05796,5e-05,7.32959]
[1777578989607,34.78,76349.56,0.1,-0.05796,5e-05,7.32933]
[1777578989688,34.78,76350.26,0.1,-0.05792,5e-05,7.32549]
[1777578990099,34.78,76350.26,0.1,-0.05792,5e-05,7.32549]
[1777578990873,34.78,76350.26,0.1,-0.05792,5e-05,7.32549]
[1777578990180,34.78,76350.01,0.1,-0.05793,5e-05,7.32653]
[1777578991092,34.78,76350.01,0.1,-0.0579,5e-05,7.32281]
[1777578996127,34.78,76349.22,0.1,-0.05793,5e-05,7.32567]
[1777579001162,34.77,76348.48,0.1,-0.05796,5e-05,7.32826]
[1777579006197,34.77,76348.23,0.1,-0.05796,5e-05,7.32833]
[1777579008612,34.77,76347.96,0.1,-0.05797,5e-05,7.32948]
[1777579011194,34.77,76347.57,0.1,-0.05798,5e-05,7.33078]
[1777579011234,34.77,76347.92,0.1,-0.05796,5e-05,7.32875]
[1777579015545,34.77,76352.5,0.1,-0.05772,5e-05,7.30451]
[1777579016161,34.77,76355.92,0.1,-0.05753,5e-05,7.28677]
[1777579016908,34.77,76355.92,0.1,-0.05753,5e-05,7.28677]
[1777579026443,34.76,76362.02,0.1,-0.0572,5e-05,7.25392]
[1777579032381,34.76,76360.73,0.1,-0.05726,5e-05,7.25965]
[1777579033700,34.76,76360.73,0.1,-0.05726,5e-05,7.25965]
[1777579038607,34.76,76363.99,0.1,-0.05708,5e-05,7.2423]
[1777579040808,34.76,76363.63,0.1,-0.0571,5e-05,7.24392]
[1777579042640,34.76,76363.06,0.1,-0.05712,5e-05,7.24661]
[1777579043033,34.76,76364.12,0.1,-0.05707,5e-05,7.24107]
[1777579043483,34.76,76364.12,0.1,-0.05707,5e-05,7.24107]
[1777579043555,34.76,76378.45,0.1,-0.05632,5e-05,7.16795]
[1777579048695,34.76,76380.56,0.1,-0.05621,5e-05,7.15722]
[1777579054535,34.76,76385.21,0.1,-0.05595,5e-05,7.13004]
[1777579059570,34.76,76386.12,0.1,-0.0559,5e-05,7.12511]
[1777579064607,34.76,76385.3,0.1,-0.05593,5e-05,7.12784]
[1777579069642,34.75,76384.29,0.1,-0.05597,5e-05,7.13152]
[1777579074682,34.75,76378.93,0.1,-0.05624,5e-05,7.15823]
[1777579079725,34.75,76380.35,0.1,-0.05616,5e-05,7.15118]
[1777579084753,34.75,76379.24,0.1,-0.05622,5e-05,7.15699]
[1777579089788,34.75,76379.68,0.1,-0.0562,5e-05,7.15495]
[1777579094822,34.75,76370.35,0.1,-0.05669,5e-05,7.20242]
[1777579099857,34.75,76357.57,0.1,-0.05735,5e-05,7.26724]
[1777579104894,34.75,76358.08,0.1,-0.05731,5e-05,7.26367]
[1777579109929,34.75,76361.91,0.1,-0.0571,5e-05,7.24314]
[1777579114964,34.75,76369.61,0.1,-0.05667,5e-05,7.19969]
[1777579119999,34.75,76371.39,0.1,-0.05657,5e-05,7.19]
[1777579125034,34.74,76374.96,0.1,-0.05638,5e-05,7.17129]
[1777579130070,34.74,76374.08,0.1,-0.05642,5e-05,7.17524]
[1777579135104,34.74,76373.06,0.1,-0.05647,5e-05,7.1799]
[1777579140139,34.74,76375.18,0.1,-0.05635,5e-05,7.16877]
[1777579145188,34.74,76377.3,0.1,-0.05624,5e-05,7.15763]
[1777579150209,34.74,76383.25,0.1,-0.05593,5e-05,7.12723]
[1777579153520,34.74,76383.11,0.1,-0.05594,5e-05,7.12788]
[1777579159470,34.74,76386.68,0.1,-0.05576,5e-05,7.10968]
[1777579165316,34.74,76384.29,0.1,-0.05588,5e-05,7.12175]
[1777579170350,34.74,76382.76,0.1,-0.05596,5e-05,7.1294]
[1777579175385,34.74,76384.84,0.1,-0.05582,5e-05,7.11532]
[1777579180421,34.74,76389.09,0.1,-0.05561,5e-05,7.09383]
[1777579185458,34.74,76385.05,0.1,-0.05581,5e-05,7.1143]
[1777579190505,34.74,76392.71,0.1,-0.05542,5e-05,7.07559]
[1777579191263,34.74,76392.71,0.1,-0.05542,5e-05,7.07559]
[1777579193512,34.74,76408.64,0.1,-0.05462,5e-05,6.9957]
[1777579195941,34.74,76405.04,0.1,-0.0548,5e-05,7.01395]
[1777579198547,34.74,76390.97,0.1,-0.05552,5e-05,7.08543]
[1777579199500,34.74,76390.97,0.1,-0.05552,5e-05,7.08543]
[1777579199755,34.74,76390.97,0.1,-0.05552,5e-05,7.08543]
[1777579199758,34.74,76372.19,0.1,-0.05649,5e-05,7.18071]
[1777579205732,34.74,76364.64,0.1,-0.05687,5e-05,7.21872]
[1777579207967,34.74,76367.39,0.1,-0.05673,5e-05,7.20446]
[1777579208056,34.74,76345.38,0.1,-0.05788,5e-05,7.31712]
[1777579213664,34.74,76346.4,0.1,-0.05782,5e-05,7.31138]
[1777579215796,34.74,76353.76,0.1,-0.05743,5e-05,7.2733]
[1777579215873,34.74,76360.46,0.1,-0.05708,5e-05,7.23877]
[1777579216689,34.74,76360.46,0.1,-0.05708,5e-05,7.23877]
[1777579216851,34.74,76364.05,0.1,-0.05689,5e-05,7.22023]
[1777579217350,34.74,76364.05,0.1,-0.05689,5e-05,7.22023]
[1777579217692,34.74,76364.05,0.1,-0.05689,5e-05,7.22007]
[1777579222835,34.74,76361.8,0.1,-0.057,5e-05,7.23103]
[1777579222873,34.74,76357.08,0.1,-0.05724,5e-05,7.25504]
[1777579224980,34.74,76357.01,0.1,-0.05725,5e-05,7.25527]
[1777579225066,34.74,76346.13,0.1,-0.05781,5e-05,7.31068]
[1777579225771,34.74,76346.13,0.1,-0.05781,5e-05,7.31068]
[1777579225836,34.74,76346.94,0.1,-0.05777,5e-05,7.30652]
[1777579231973,34.73,76354.36,0.1,-0.05737,5e-05,7.26716]
[1777579231988,34.73,76358.37,0.1,-0.05713,5e-05,7.24296]
[1777579236010,34.73,76355.43,0.1,-0.05728,5e-05,7.2575]
[1777579236085,34.73,76349.68,0.1,-0.05758,5e-05,7.28681]
[1777579240247,34.73,76357.7,0.1,-0.05715,5e-05,7.24485]
[1777579240853,34.73,76357.7,0.1,-0.05715,5e-05,7.24466]
[1777579241852,34.73,76357.7,0.1,-0.05715,5e-05,7.24466]
[1777579241950,34.73,76362.74,0.1,-0.05689,5e-05,7.21873]
[1777579243972,34.73,76363.48,0.1,-0.05684,5e-05,7.21469]
[1777579244078,34.73,76362.79,0.1,-0.05688,5e-05,7.21811]
[1777579249112,34.73,76366.21,0.1,-0.0567,5e-05,7.20012]
[1777579253211,34.73,76366.93,0.1,-0.05666,5e-05,7.19622]
[1777579253947,34.73,76368.14,0.1,-0.05659,5e-05,7.18999]
[1777579255663,34.73,76367.78,0.1,-0.05661,5e-05,7.19177]
[1777579255965,34.73,76368.31,0.1,-0.05658,5e-05,7.18902]
[1777579256670,34.73,76368.31,0.1,-0.05658,5e-05,7.18902]
[1777579256970,34.73,76368.14,0.1,-0.05659,5e-05,7.18984]
[1777579257944,34.73,76368.14,0.1,-0.05659,5e-05,7.18984]
[1777579258009,34.73,76364.91,0.1,-0.05676,5e-05,7.20627]
[1777579260772,34.73,76368.89,0.1,-0.05655,5e-05,7.18584]
[1777579261188,34.73,76370.27,0.1,-0.05648,5e-05,7.17878]
[1777579262005,34.73,76358.57,0.1,-0.05709,5e-05,7.23847]
[1777579263013,34.73,76345.41,0.1,-0.05778,5e-05,7.30588]
[1777579265739,34.73,76350.71,0.1,-0.05749,5e-05,7.27823]
[1777579266034,34.72,76351.54,0.1,-0.05745,5e-05,7.27378]
[1777579271068,34.72,76353.45,0.1,-0.05734,5e-05,7.26305]
[1777579276107,34.72,76355.38,0.1,-0.05723,5e-05,7.25225]
[1777579281142,34.72,76365.99,0.1,-0.05667,5e-05,7.19742]
[1777579286178,34.72,76367.48,0.1,-0.05659,5e-05,7.18937]
[1777579291212,34.72,76364.07,0.1,-0.05674,5e-05,7.20284]
[1777579296480,34.72,76373.46,0.1,-0.05624,5e-05,7.15452]
[1777579298182,34.72,76373.46,0.1,-0.05624,5e-05,7.15452]
[1777579298262,34.72,76373.57,0.1,-0.05624,5e-05,7.15393]
[1777579303298,34.72,76378.1,0.1,-0.05601,5e-05,7.13096]
[1777579305148,34.72,76378.1,0.1,-0.05601,5e-05,7.13096]
[1777579305314,34.72,76372.43,0.1,-0.0563,5e-05,7.15977]
[1777579310579,34.72,76368.11,0.1,-0.05652,5e-05,7.18143]
[1777579316389,34.72,76380.21,0.1,-0.05589,5e-05,7.11966]
[1777579321680,34.72,76381.0,0.1,-0.05585,5e-05,7.11573]
[1777579321772,34.72,76383.51,0.1,-0.05572,5e-05,7.10304]
[1777579327789,34.72,76385.85,0.1,-0.0556,5e-05,7.09139]
[1777579327875,34.72,76385.66,0.1,-0.05561,5e-05,7.0924]
[1777579332503,34.72,76365.44,0.1,-0.05666,5e-05,7.19508]
[1777579337541,34.72,76359.35,0.1,-0.05697,5e-05,7.22555]
[1777579342575,34.71,76359.22,0.1,-0.05697,5e-05,7.22537]
[1777579347610,34.71,76370.96,0.1,-0.05635,5e-05,7.16493]
[1777579352645,34.71,76372.26,0.1,-0.05626,5e-05,7.15467]
[1777579357680,34.71,76370.14,0.1,-0.05636,5e-05,7.16523]
[1777579362945,34.71,76369.15,0.1,-0.05641,5e-05,7.17]
[1777579368758,34.71,76367.79,0.1,-0.05648,5e-05,7.1767]
[1777579373793,34.71,76364.38,0.1,-0.05665,5e-05,7.19379]
[1777579378832,34.71,76361.51,0.1,-0.0568,5e-05,7.20807]
[1777579383869,34.71,76352.32,0.1,-0.05727,5e-05,7.25443]
[1777579388902,34.71,76356.68,0.1,-0.05704,5e-05,7.23146]
[1777579393937,34.71,76355.71,0.1,-0.05708,5e-05,7.23589]
[1777579398972,34.7,76354.55,0.1,-0.05714,5e-05,7.24132]
[1777579404011,34.7,76355.42,0.1,-0.05709,5e-05,7.23641]
[1777579409042,34.7,76354.57,0.1,-0.05713,5e-05,7.24032]
[1777579414078,34.7,76360.69,0.1,-0.05678,5e-05,7.2052]
[1777579419114,34.7,76362.33,0.1,-0.0567,5e-05,7.1967]
[1777579420482,34.7,76362.82,0.1,-0.05667,5e-05,7.19418]
[1777579421230,34.7,76362.97,0.1,-0.05666,5e-05,7.1934]
[1777579427205,34.7,76364.84,0.1,-0.05656,5e-05,7.18377]
[1777579427277,34.7,76371.35,0.1,-0.05623,5e-05,7.15061]
[1777579433212,34.7,76370.47,0.1,-0.05627,5e-05,7.15523]
[1777579439255,34.7,76374.13,0.1,-0.05609,5e-05,7.13687]
[1777579444292,34.7,76376.06,0.1,-0.05599,5e-05,7.12732]
[1777579449327,34.7,76364.92,0.1,-0.05657,5e-05,7.18416]
[1777579454361,34.7,76361.35,0.1,-0.05675,5e-05,7.20218]
[1777579459396,34.7,76360.04,0.1,-0.05682,5e-05,7.20843]
[1777579464431,34.7,76364.36,0.1,-0.05659,5e-05,7.18598]
[1777579469466,34.7,76363.39,0.1,-0.05663,5e-05,7.1906]
[1777579474503,34.7,76362.14,0.1,-0.05667,5e-05,7.19314]
[1777579479535,34.7,76361.71,0.1,-0.05669,5e-05,7.19491]
[1777579484572,34.7,76360.6,0.1,-0.05674,5e-05,7.20015]
[1777579489606,34.7,76356.01,0.1,-0.05698,5e-05,7.22312]
[1777579494642,34.7,76358.51,0.1,-0.05684,5e-05,7.20973]
[1777579499676,34.7,76355.08,0.1,-0.05701,5e-05,7.22666]
[1777579504711,34.69,76364.28,0.1,-0.05653,5e-05,7.17909]
[1777579509746,34.69,76362.21,0.1,-0.05663,5e-05,7.18928]
[1777579514783,34.69,76354.73,0.1,-0.05702,5e-05,7.22697]
[1777579519817,34.69,76353.05,0.1,-0.0571,5e-05,7.23486]
[1777579524851,34.69,76352.37,0.1,-0.05713,5e-05,7.23766]
[1777579529886,34.69,76359.79,0.1,-0.05673,5e-05,7.19911]
[1777579534981,34.69,76362.17,0.1,-0.05658,5e-05,7.1834]
[1777579535054,34.69,76363.01,0.1,-0.05654,5e-05,7.1791]
[1777579540963,34.69,76370.78,0.1,-0.05614,5e-05,7.13955]
[1777579545999,34.69,76372.21,0.1,-0.05606,5e-05,7.13244]
[1777579551034,34.69,76374.12,0.1,-0.05597,5e-05,7.12291]
[1777579556069,34.69,76373.82,0.1,-0.05599,5e-05,7.12459]
[1777579561174,34.69,76374.88,0.1,-0.05593,5e-05,7.11934]
[1777579562707,34.69,76375.15,0.1,-0.05592,5e-05,7.11804]
[1777579563119,34.69,76375.15,0.1,-0.05592,5e-05,7.11807]
[1777579566422,34.69,76376.59,0.1,-0.05585,5e-05,7.11083]
[1777579567151,34.69,76374.88,0.1,-0.05593,5e-05,7.11957]
[1777579567767,34.69,76374.88,0.1,-0.05593,5e-05,7.11957]
[1777579568158,34.69,76372.47,0.1,-0.05606,5e-05,7.13182]
[1777579572499,34.69,76373.45,0.1,-0.05601,5e-05,7.12684]
[1777579572512,34.69,76372.69,0.1,-0.05605,5e-05,7.1307]
[1777579573804,34.69,76372.69,0.1,-0.05605,5e-05,7.1307]
[1777579574201,34.69,76372.59,0.1,-0.05605,5e-05,7.1312]
[1777579575715,34.69,76372.93,0.1,-0.05603,5e-05,7.12947]
[1777579576216,34.69,76373.47,0.1,-0.05601,5e-05,7.12672]
[1777579577905,34.69,76373.04,0.1,-0.05603,5e-05,7.1289]
[1777579578235,34.69,76373.61,0.1,-0.056,5e-05,7.12601]
[1777579579456,34.69,76346.72,0.1,-0.0574,5e-05,7.26329]
[1777579580785,34.69,76346.72,0.1,-0.0574,5e-05,7.26316]
[1777579581465,34.69,76346.72,0.1,-0.0574,5e-05,7.26316]
[1777579581419,34.69,76346.51,0.1,-0.05741,5e-05,7.26402]
[1777579582477,34.69,76347.35,0.1,-0.05736,5e-05,7.2595]
[1777579588015,34.69,76347.97,0.1,-0.05732,5e-05,7.25532]
[1777579590355,34.69,76349.06,0.1,-0.05726,5e-05,7.24936]
[1777579590359,34.69,76348.02,0.1,-0.05731,5e-05,7.25452]
[1777579596356,34.68,76349.32,0.1,-0.05721,5e-05,7.24334]
[1777579596574,34.68,76349.32,0.1,-0.05721,5e-05,7.24334]
[1777579597365,34.68,76351.96,0.1,-0.05707,5e-05,7.22965]
[1777579602398,34.68,76357.03,0.1,-0.0568,5e-05,7.20319]
[1777579607434,34.68,76355.69,0.1,-0.05686,5e-05,7.20954]
[1777579612468,34.68,76355.87,0.1,-0.05685,5e-05,7.20804]
[1777579617503,34.68,76354.79,0.1,-0.0569,5e-05,7.21299]
[1777579618965,34.68,76353.75,0.1,-0.05695,5e-05,7.21818]
[1777579619519,34.68,76351.77,0.1,-0.05705,5e-05,7.22819]
[1777579624552,34.68,76326.37,0.1,-0.05838,5e-05,7.35809]
[1777579625559,34.68,76313.47,0.1,-0.05907,5e-05,7.42521]
[1777579627573,34.68,76328.0,0.1,-0.0583,5e-05,7.34992]
[1777579632608,34.68,76334.32,0.1,-0.05797,5e-05,7.31833]
[1777579638653,34.68,76336.21,0.1,-0.05789,5e-05,7.30971]
[1777579643691,34.68,76341.19,0.1,-0.05763,5e-05,7.2851]
[1777579648726,34.69,76340.98,0.1,-0.05765,5e-05,7.28729]
[1777579653762,34.69,76340.91,0.1,-0.05765,5e-05,7.2853]
[1777579658796,34.69,76340.73,0.1,-0.05767,5e-05,7.28732]
[1777579663831,34.69,76346.94,0.1,-0.05735,5e-05,7.25654]
[1777579668866,34.7,76346.59,0.1,-0.05738,5e-05,7.25968]
[1777579674909,34.7,76346.47,0.1,-0.0574,5e-05,7.26194]
[1777579679943,34.7,76345.16,0.1,-0.05749,5e-05,7.27003]
[1777579685985,34.7,76347.25,0.1,-0.0574,5e-05,7.26102]
[1777579691237,34.71,76347.16,0.1,-0.05741,5e-05,7.26296]
[1777579697063,34.71,76347.04,0.1,-0.05744,5e-05,7.26535]
[1777579702098,34.71,76349.97,0.1,-0.0573,5e-05,7.25192]
[1777579709146,34.72,76349.61,0.1,-0.05734,5e-05,7.25602]
[1777579714181,34.72,76349.37,0.1,-0.05735,5e-05,7.25539]
[1777579719216,34.72,76350.21,0.1,-0.05732,5e-05,7.25277]
[1777579724251,34.73,76347.68,0.1,-0.05747,5e-05,7.26739]
[1777579727472,34.73,76349.12,0.1,-0.0574,5e-05,7.26064]
[1777579727657,34.73,76356.71,0.1,-0.05701,5e-05,7.2221]
[1777579733314,34.73,76366.94,0.1,-0.05648,5e-05,7.17098]
[1777579738349,34.73,76366.36,0.1,-0.05651,5e-05,7.17377]
[1777579743383,34.73,76366.44,0.1,-0.05651,5e-05,7.17367]
[1777579744230,34.73,76366.44,0.1,-0.05651,5e-05,7.17367]
[1777579744398,34.73,76364.09,0.1,-0.05663,5e-05,7.1856]
[1777579749425,34.74,76360.47,0.1,-0.05684,5e-05,7.20609]
[1777579754461,34.74,76361.15,0.1,-0.05683,5e-05,7.20456]
[1777579759496,34.74,76360.52,0.1,-0.05688,5e-05,7.20969]
[1777579765538,34.75,76358.91,0.1,-0.05698,5e-05,7.22008]
[1777579770575,34.75,76357.88,0.1,-0.05705,5e-05,7.2271]
[1777579775608,34.75,76358.74,0.1,-0.057,5e-05,7.22095]
[1777579780643,34.76,76360.6,0.1,-0.05692,5e-05,7.21318]
[1777579785678,34.76,76359.04,0.1,-0.05702,5e-05,7.2229]
[1777579790717,34.77,76358.3,0.1,-0.05708,5e-05,7.22872]
[1777579795748,34.77,76359.36,0.1,-0.05704,5e-05,7.225]
[1777579800783,34.77,76358.3,0.1,-0.05711,5e-05,7.23208]
[1777579805819,34.78,76358.28,0.1,-0.05713,5e-05,7.2338]
[1777579810854,34.78,76357.51,0.1,-0.05719,5e-05,7.23935]
[1777579815890,34.78,76356.37,0.1,-0.05726,5e-05,7.24646]
[1777579822150,34.79,76356.47,0.1,-0.05728,5e-05,7.24813]
[1777579827974,34.79,76356.4,0.1,-0.0573,5e-05,7.25036]
[1777579833010,34.79,76354.05,0.1,-0.05741,5e-05,7.26051]
[1777579838047,34.8,76354.23,0.1,-0.05742,5e-05,7.26115]
[1777579843079,34.8,76354.59,0.1,-0.05742,5e-05,7.26083]
[1777579848115,34.8,76351.5,0.1,-0.05759,5e-05,7.27814]
[1777579853150,34.8,76355.81,0.1,-0.05738,5e-05,7.25746]
[1777579858186,34.81,76355.43,0.1,-0.05742,5e-05,7.26088]
[1777579863222,34.81,76355.7,0.1,-0.05742,5e-05,7.26098]
[1777579867221,34.81,76349.39,0.1,-0.05776,5e-05,7.29412]
[1777579867282,34.81,76349.3,0.1,-0.05776,5e-05,7.29483]
[1777579870294,34.81,76349.3,0.1,-0.05777,5e-05,7.29507]
[1777579870298,34.81,76350.66,0.1,-0.0577,5e-05,7.28859]
[1777579875305,34.82,76351.27,0.1,-0.05768,5e-05,7.28671]
[1777579881347,34.82,76351.74,0.1,-0.05767,5e-05,7.28578]
[1777579887389,34.82,76344.87,0.1,-0.05805,5e-05,7.32237]
[1777579892645,34.82,76345.31,0.1,-0.05801,5e-05,7.31756]
[1777579900480,34.83,76344.24,0.1,-0.05808,5e-05,7.32461]
[1777579905517,34.83,76345.11,0.1,-0.05804,5e-05,7.32113]
[1777579910549,34.83,76346.05,0.1,-0.058,5e-05,7.31731]
[1777579916592,34.83,76346.56,0.1,-0.05799,5e-05,7.31593]
[1777579920796,34.83,76350.75,0.1,-0.05778,5e-05,7.29509]
[1777579920846,34.83,76352.11,0.1,-0.05771,5e-05,7.28835]
[1777579922084,34.83,76352.11,0.1,-0.05771,5e-05,7.2886]
[1777579922880,34.83,76352.11,0.1,-0.05771,5e-05,7.2886]
[1777579922856,34.84,76352.35,0.1,-0.0577,5e-05,7.28787]
[1777579923641,34.84,76352.35,0.1,-0.0577,5e-05,7.28787]
[1777579928677,34.84,76351.41,0.1,-0.05776,5e-05,7.29393]
[1777579932430,34.84,76351.49,0.1,-0.05777,5e-05,7.29426]
[1777579932930,34.84,76355.3,0.1,-0.05757,5e-05,7.27526]
[1777579932994,34.84,76355.3,0.1,-0.05757,5e-05,7.27526]
[1777579933712,34.84,76355.3,0.1,-0.05757,5e-05,7.27526]
[1777579938747,34.84,76357.71,0.1,-0.05744,5e-05,7.26244]
[1777579943782,34.84,76359.42,0.1,-0.05734,5e-05,7.25286]
[1777579948822,34.84,76356.86,0.1,-0.05747,5e-05,7.26525]
[1777579953857,34.84,76355.82,0.1,-0.05749,5e-05,7.26637]
[1777579958892,34.83,76354.67,0.1,-0.05754,5e-05,7.27154]
[1777579965941,34.83,76353.39,0.1,-0.0576,5e-05,7.27694]
[1777579966042,34.83,76353.39,0.1,-0.0576,5e-05,7.27694]
[1777579966957,34.83,76352.65,0.1,-0.05764,5e-05,7.28073]
[1777579967274,34.83,76352.65,0.1,-0.05764,5e-05,7.28073]
[1777579967960,34.83,76370.67,0.1,-0.0567,5e-05,7.18861]
[1777579968965,34.83,76370.67,0.1,-0.0567,5e-05,7.18861]
[1777579968969,34.83,76384.38,0.1,-0.05599,5e-05,7.1191]
[1777579969974,34.83,76386.04,0.1,-0.05591,5e-05,7.11092]
[1777579970040,34.83,76386.04,0.1,-0.05591,5e-05,7.11092]
[1777579970629,34.83,76386.04,0.1,-0.05591,5e-05,7.11092]
[1777579970984,34.83,76392.04,0.1,-0.0556,5e-05,7.0808]
[1777579971568,34.83,76392.04,0.1,-0.0556,5e-05,7.0808]
[1777579971988,34.83,76394.58,0.1,-0.05547,5e-05,7.06819]
[1777579976931,34.83,76395.3,0.1,-0.05544,5e-05,7.06492]
[1777579977029,34.83,76400.78,0.1,-0.05517,5e-05,7.03792]
[1777579979118,34.83,76404.78,0.1,-0.05497,5e-05,7.01809]
[1777579979745,34.83,76405.87,0.1,-0.05491,5e-05,7.01288]
[1777579985485,34.84,76409.22,0.1,-0.05476,5e-05,6.99744]
[1777579985524,34.84,76409.84,0.1,-0.05473,5e-05,6.99463]
[1777579991123,34.84,76411.5,0.1,-0.05466,5e-05,6.98805]
[1777579996158,34.84,76417.07,0.1,-0.0544,5e-05,6.96173]
[1777579999665,34.85,76422.81,0.1,-0.05412,5e-05,6.93384]
[1777580005269,34.85,76413.76,0.1,-0.0546,5e-05,6.98139]
[1777580007362,34.85,76397.7,0.1,-0.05541,5e-05,7.0624]
[1777580009728,34.85,76397.7,0.1,-0.05541,5e-05,7.06259]
[1777580009772,34.85,76403.25,0.1,-0.05513,5e-05,7.03488]
[1777580015339,34.85,76396.64,0.1,-0.05546,5e-05,7.06563]
[1777580020375,34.86,76394.27,0.1,-0.05558,5e-05,7.07823]
[1777580025411,34.86,76392.46,0.1,-0.05568,5e-05,7.08792]
[1777580030447,34.86,76397.09,0.1,-0.05545,5e-05,7.06525]
[1777580035480,34.86,76399.77,0.1,-0.05532,5e-05,7.05256]
[1777580040516,34.86,76401.03,0.1,-0.05527,5e-05,7.04705]
[1777580045550,34.86,76401.75,0.1,-0.05524,5e-05,7.04426]
[1777580050397,34.86,76406.77,0.1,-0.05499,5e-05,7.01975]
[1777580051068,34.86,76406.77,0.1,-0.05499,5e-05,7.01975]
[1777580050585,34.86,76406.68,0.1,-0.055,5e-05,7.02036]
[1777580051592,34.86,76408.36,0.1,-0.05491,5e-05,7.01216]
[1777580058641,34.87,76407.83,0.1,-0.05496,5e-05,7.01637]
[1777580063947,34.87,76407.31,0.1,-0.05499,5e-05,7.01992]
[1777580065028,34.87,76406.92,0.1,-0.05502,5e-05,7.02235]
[1777580065692,34.87,76406.92,0.1,-0.05502,5e-05,7.02259]
[1777580066530,34.87,76406.92,0.1,-0.05502,5e-05,7.02259]
[1777580066699,34.87,76406.65,0.1,-0.05504,5e-05,7.02419]
[1777580068334,34.87,76406.27,0.1,-0.05506,5e-05,7.02634]
[1777580068713,34.87,76405.25,0.1,-0.05511,5e-05,7.03169]
[1777580073915,34.87,76403.92,0.1,-0.05517,5e-05,7.03605]
[1777580081807,34.88,76403.91,0.1,-0.05518,5e-05,7.03779]
[1777580087849,34.88,76404.03,0.1,-0.05519,5e-05,7.03835]
[1777580092884,34.88,76404.12,0.1,-0.05519,5e-05,7.03882]
[1777580097920,34.88,76403.31,0.1,-0.05524,5e-05,7.04375]
[1777580102929,34.89,76402.63,0.1,-0.05528,5e-05,7.04777]
[1777580103030,34.89,76413.16,0.1,-0.05475,5e-05,6.9952]
[1777580105489,34.89,76415.86,0.1,-0.05462,5e-05,6.98209]
[1777580105975,34.89,76416.11,0.1,-0.05461,5e-05,6.98107]
[1777580111010,34.89,76421.28,0.1,-0.05436,5e-05,6.95661]
[1777580116051,34.89,76410.85,0.1,-0.0549,5e-05,7.00995]
[1777580118900,34.89,76404.65,0.1,-0.05522,5e-05,7.04158]
[1777580118974,34.89,76405.29,0.1,-0.05519,5e-05,7.03838]
[1777580120430,34.89,76405.29,0.1,-0.05519,5e-05,7.03838]
[1777580121080,34.89,76405.29,0.1,-0.05519,5e-05,7.03885]
[1777580121908,34.89,76405.29,0.1,-0.05519,5e-05,7.03885]
[1777580122087,34.89,76404.94,0.1,-0.05521,5e-05,7.0406]
[1777580127122,34.9,76395.92,0.1,-0.05567,5e-05,7.08656]
[1777580132158,34.9,76389.22,0.1,-0.056,5e-05,7.11712]
[1777580132977,34.9,76389.22,0.1,-0.056,5e-05,7.11712]
[1777580133165,34.9,76380.44,0.1,-0.05645,5e-05,7.16146]
[1777580133836,34.9,76380.44,0.1,-0.05645,5e-05,7.16146]
[1777580134171,34.9,76375.59,0.1,-0.0567,5e-05,7.18645]
[1777580138162,34.9,76375.47,0.1,-0.05671,5e-05,7.18691]
[1777580137201,34.9,76362.21,0.1,-0.05739,5e-05,7.25432]
[1777580138241,34.9,76352.72,0.1,-0.05789,5e-05,7.30268]
[1777580141878,34.89,76351.2,0.1,-0.05797,5e-05,7.30995]
[1777580141895,34.89,76345.77,0.1,-0.05825,5e-05,7.33752]
[1777580147297,34.89,76340.91,0.1,-0.05849,5e-05,7.36095]
[1777580147353,34.89,76340.91,0.1,-0.05849,5e-05,7.36095]
[1777580147362,34.89,76340.74,0.1,-0.0585,5e-05,7.36148]
[1777580148682,34.89,76340.74,0.1,-0.0585,5e-05,7.36148]
[1777580149034,34.89,76340.74,0.1,-0.0585,5e-05,7.36148]
[1777580149368,34.89,76320.39,0.1,-0.05958,5e-05,7.46604]
[1777580151704,34.89,76320.39,0.1,-0.05958,5e-05,7.46611]
[1777580151969,34.89,76320.39,0.1,-0.05958,5e-05,7.46611]
[1777580151983,34.89,76307.7,0.1,-0.06027,5e-05,7.53216]
[1777580153018,34.89,76307.7,0.1,-0.06027,5e-05,7.53216]
[1777580153081,34.89,76303.71,0.1,-0.06048,5e-05,7.55291]
[1777580153692,34.89,76303.71,0.1,-0.06048,5e-05,7.55291]
[1777580153875,34.89,76301.8,0.1,-0.06058,5e-05,7.56278]
[1777580155011,34.89,76301.8,0.1,-0.06058,5e-05,7.56278]
[1777580155110,34.89,76298.61,0.1,-0.06076,5e-05,7.57932]
[1777580157242,34.89,76295.22,0.1,-0.06094,5e-05,7.59673]
[1777580157848,34.89,76295.22,0.1,-0.06094,5e-05,7.59673]
[1777580158006,34.89,76295.22,0.1,-0.06094,5e-05,7.59673]
[1777580158027,34.89,76298.18,0.1,-0.06077,5e-05,7.58098]
[1777580162374,34.89,76316.18,0.1,-0.05979,5e-05,7.48621]
[1777580164054,34.89,76316.18,0.1,-0.05979,5e-05,7.48621]
[1777580164061,34.89,76319.34,0.1,-0.05962,5e-05,7.46972]
[1777580169423,34.88,76327.01,0.1,-0.05918,5e-05,7.4275]
[1777580170864,34.88,76327.01,0.1,-0.05918,5e-05,7.4275]
[1777580170909,34.88,76328.9,0.1,-0.05907,5e-05,7.41726]
[1777580176472,34.87,76331.22,0.1,-0.05892,5e-05,7.40265]
[1777580181507,34.87,76333.32,0.1,-0.05879,5e-05,7.38971]
[1777580187550,34.87,76333.7,0.1,-0.05874,5e-05,7.3853]
[1777580189652,34.87,76345.28,0.1,-0.05813,5e-05,7.32525]
[1777580189711,34.87,76359.28,0.1,-0.05739,5e-05,7.25352]
[1777580192233,34.86,76359.28,0.1,-0.05738,5e-05,7.25284]
[1777580192588,34.86,76361.37,0.1,-0.05724,5e-05,7.23833]
[1777580197623,34.86,76363.03,0.1,-0.05715,5e-05,7.22911]
[1777580202657,34.86,76359.53,0.1,-0.05732,5e-05,7.24603]
[1777580208029,34.86,76356.51,0.1,-0.05748,5e-05,7.26079]
[1777580210718,34.86,76328.24,0.1,-0.05896,5e-05,7.40543]
[1777580212743,34.86,76314.48,0.1,-0.05971,5e-05,7.47691]
[1777580214898,34.86,76293.52,0.1,-0.06085,5e-05,7.58672]
[1777580215572,34.86,76293.52,0.1,-0.06085,5e-05,7.58672]
[1777580215764,34.86,76293.52,0.1,-0.06085,5e-05,7.58672]
[1777580217585,34.86,76289.95,0.1,-0.06105,5e-05,7.60558]
[1777580217995,34.86,76293.64,0.1,-0.06084,5e-05,7.58601]
[1777580220969,34.86,76290.36,0.1,-0.06103,5e-05,7.6039]
[1777580221057,34.86,76287.1,0.1,-0.06121,6e-05,7.62133]
[1777580222226,34.86,76287.1,0.1,-0.06121,6e-05,7.62133]
[1777580222804,34.86,76291.39,0.1,-0.06098,5e-05,7.59941]
[1777580223682,34.86,76291.39,0.1,-0.06098,5e-05,7.59941]
[1777580224164,34.86,76291.39,0.1,-0.06098,5e-05,7.59941]
[1777580224198,34.86,76291.39,0.1,-0.06098,5e-05,7.59941]
[1777580224205,34.86,76275.84,0.1,-0.06184,6e-05,7.68163]
[1777580224908,34.86,76275.84,0.1,-0.06184,6e-05,7.68163]
[1777580224948,34.86,76274.14,0.1,-0.06194,6e-05,7.69083]
[1777580225793,34.86,76274.14,0.1,-0.06194,6e-05,7.69083]
[1777580225856,34.86,76271.59,0.1,-0.06208,6e-05,7.70451]
[1777580227881,34.86,76286.55,0.1,-0.06125,6e-05,7.62535]
[1777580233882,34.86,76286.53,0.1,-0.06127,6e-05,7.62656]
[1777580238917,34.86,76290.49,0.1,-0.06104,5e-05,7.60467]
[1777580243952,34.86,76291.67,0.1,-0.06098,5e-05,7.59907]
[1777580249239,34.86,76290.77,0.1,-0.06104,5e-05,7.60462]
[1777580250080,34.86,76307.32,0.1,-0.06013,5e-05,7.51759]
[1777580251340,34.86,76307.32,0.1,-0.0601,5e-05,7.51396]
[1777580251968,34.86,76307.32,0.1,-0.0601,5e-05,7.51396]
[1777580261071,34.86,76314.92,0.1,-0.05968,5e-05,7.47369]
[1777580261674,34.86,76314.92,0.1,-0.05968,5e-05,7.47369]
[1777580262079,34.86,76319.81,0.1,-0.05942,5e-05,7.44882]
[1777580263639,34.86,76320.2,0.1,-0.05941,5e-05,7.44733]
[1777580264092,34.87,76321.99,0.1,-0.05932,5e-05,7.43859]
[1777580269127,34.87,76334.46,0.1,-0.05866,5e-05,7.37533]
[1777580274161,34.87,76345.22,0.1,-0.0581,5e-05,7.32048]
[1777580275583,34.87,76345.92,0.1,-0.05806,5e-05,7.31705]
[1777580276149,34.87,76345.92,0.1,-0.05806,5e-05,7.31705]
[1777580284232,34.87,76347.09,0.1,-0.05802,5e-05,7.31248]
[1777580286517,34.87,76350.46,0.1,-0.05784,5e-05,7.29557]
[1777580287255,34.87,76352.18,0.1,-0.05775,5e-05,7.28697]
[1777580288265,34.87,76351.89,0.1,-0.05777,5e-05,7.28867]
[1777580290274,34.87,76337.82,0.1,-0.05852,5e-05,7.36118]
[1777580295309,34.88,76340.86,0.1,-0.05838,5e-05,7.34771]
[1777580300345,34.88,76339.96,0.1,-0.05845,5e-05,7.35457]
[1777580305379,34.88,76343.23,0.1,-0.05828,5e-05,7.33827]
[1777580310567,34.89,76345.48,0.1,-0.05817,5e-05,7.32733]
[1777580316456,34.89,76345.98,0.1,-0.05812,5e-05,7.32202]
[1777580321491,34.89,76339.98,0.1,-0.05846,5e-05,7.35451]
[1777580326526,34.9,76341.44,0.1,-0.05841,5e-05,7.35025]
[1777580331560,34.9,76341.96,0.1,-0.05842,5e-05,7.35094]
[1777580336596,34.91,76340.96,0.1,-0.05851,5e-05,7.35927]
[1777580341631,34.92,76341.52,0.1,-0.05851,5e-05,7.35959]
[1777580346667,34.92,76342.81,0.1,-0.05847,5e-05,7.35616]
[1777580351703,34.93,76347.17,0.1,-0.05827,5e-05,7.33701]
[1777580356737,34.93,76348.34,0.1,-0.05825,5e-05,7.33437]
[1777580361771,34.94,76347.91,0.1,-0.05831,5e-05,7.34061]
[1777580366807,34.95,76346.99,0.1,-0.05839,5e-05,7.34864]
[1777580371842,34.96,76347.31,0.1,-0.05838,5e-05,7.34676]
[1777580376876,34.96,76350.17,0.1,-0.05826,5e-05,7.33481]
[1777580381133,34.97,76353.95,0.1,-0.05809,5e-05,7.31817]
[1777580381159,34.97,76355.25,0.1,-0.05803,5e-05,7.31224]
[1777580386949,34.97,76355.1,0.1,-0.05807,5e-05,7.31621]
[1777580390494,34.98,76352.51,0.1,-0.05821,5e-05,7.33051]
[1777580391129,34.98,76348.81,0.1,-0.05842,5e-05,7.35017]
[1777580397018,34.99,76349.44,0.1,-0.05842,5e-05,7.35102]
[1777580403060,34.99,76349.36,0.1,-0.05847,5e-05,7.35547]
[1777580409101,35.0,76349.18,0.1,-0.05852,5e-05,7.36036]
[1777580412123,35.01,76348.62,0.1,-0.05857,5e-05,7.36519]
[1777580414137,35.01,76350.44,0.1,-0.05848,5e-05,7.35716]
[1777580419172,35.01,76350.01,0.1,-0.05854,5e-05,7.36266]
[1777580424207,35.02,76349.46,0.1,-0.0586,5e-05,7.36871]
[1777580429242,35.03,76348.41,0.1,-0.05869,5e-05,7.37724]
[1777580434281,35.03,76348.21,0.1,-0.05871,5e-05,7.37786]
[1777580439316,35.04,76356.59,0.1,-0.0583,5e-05,7.33817]
[1777580444351,35.05,76353.92,0.1,-0.05847,5e-05,7.35522]
[1777580449386,35.05,76352.57,0.1,-0.05858,5e-05,7.36538]
[1777580456434,35.06,76350.59,0.1,-0.05873,5e-05,7.38]
[1777580458670,35.06,76355.74,0.1,-0.05847,5e-05,7.35491]
[1777580459456,35.07,76360.99,0.1,-0.0582,5e-05,7.32876]
[1777580461471,35.06,76385.52,0.1,-0.05691,5e-05,7.20361]
[1777580462589,35.06,76406.6,0.1,-0.05583,5e-05,7.09744]
[1777580463491,35.06,76434.96,0.1,-0.0544,5e-05,6.95613]
[1777580464530,35.07,76457.3,0.1,-0.0533,5e-05,6.84663]
[1777580467525,35.07,76473.74,0.1,-0.05251,5e-05,6.76699]
[1777580468673,35.07,76473.74,0.1,-0.05251,5e-05,6.76731]
[1777580469003,35.07,76473.74,0.1,-0.05251,5e-05,6.76731]
[1777580471565,35.07,76459.28,0.1,-0.05322,5e-05,6.8378]
[1777580476596,35.07,76443.51,0.1,-0.05399,5e-05,6.91471]
[1777580478874,35.07,76442.49,0.1,-0.05404,5e-05,6.91974]
[1777580482295,35.07,76446.52,0.1,-0.05384,5e-05,6.89989]
[1777580482298,35.07,76437.42,0.1,-0.05429,5e-05,6.94514]
[1777580482778,35.07,76437.42,0.1,-0.05429,5e-05,6.94514]
[1777580482862,35.07,76427.13,0.1,-0.05481,5e-05,6.9965]
[1777580485665,35.07,76423.65,0.1,-0.05499,5e-05,7.01424]
[1777580485697,35.07,76423.65,0.1,-0.05499,5e-05,7.0144]
[1777580491171,35.07,76422.69,0.1,-0.05505,5e-05,7.0198]
[1777580491223,35.07,76421.1,0.1,-0.0551,5e-05,7.02443]
[1777580492726,35.07,76421.01,0.1,-0.05511,5e-05,7.02503]
[1777580492835,35.07,76420.21,0.1,-0.05515,5e-05,7.02916]
[1777580498755,35.07,76416.49,0.1,-0.05535,5e-05,7.04845]
[1777580503788,35.07,76417.66,0.1,-0.05529,5e-05,7.04305]
[1777580505266,35.07,76417.66,0.1,-0.05529,5e-05,7.04305]
[1777580505351,35.07,76417.35,0.1,-0.05531,5e-05,7.04471]
[1777580507953,35.07,76417.31,0.1,-0.05531,5e-05,7.04514]
[1777580508048,35.07,76417.31,0.1,-0.05531,5e-05,7.04514]
[1777580508372,35.07,76417.31,0.1,-0.05531,5e-05,7.04514]
[1777580508466,35.07,76431.99,0.1,-0.05457,5e-05,6.97223]
[1777580509603,35.07,76431.99,0.1,-0.05457,5e-05,6.97223]
[1777580509870,35.07,76431.99,0.1,-0.05457,5e-05,6.97223]
[1777580510645,35.07,76493.45,0.1,-0.05158,5e-05,6.67192]
[1777580511608,35.08,76507.37,0.1,-0.05092,5e-05,6.60545]
[1777580511893,35.08,76507.37,0.1,-0.05092,5e-05,6.60545]
[1777580512007,35.08,76507.37,0.1,-0.05092,5e-05,6.60545]
[1777580512906,35.08,76480.68,0.1,-0.0522,5e-05,6.73448]
[1777580517251,35.08,76477.44,0.1,-0.05236,5e-05,6.75156]
[1777580517309,35.08,76474.6,0.1,-0.05251,5e-05,6.76597]
[1777580517997,35.08,76474.6,0.1,-0.05251,5e-05,6.76597]
[1777580517998,35.08,76473.15,0.1,-0.05258,5e-05,6.7736]
[1777580520669,35.08,76473.37,0.1,-0.05258,5e-05,6.77367]
[1777580520768,35.08,76472.8,0.1,-0.05262,5e-05,6.77701]
[1777580522636,35.08,76472.8,0.1,-0.05262,5e-05,6.77701]
[1777580522928,35.09,76472.66,0.1,-0.05264,5e-05,6.77883]
[1777580528103,35.09,76473.1,0.1,-0.05264,5e-05,6.779]
[1777580531950,35.1,76469.98,0.1,-0.05281,5e-05,6.79646]
[1777580532030,35.1,76454.88,0.1,-0.05355,5e-05,6.87092]
[1777580532739,35.1,76454.88,0.1,-0.05355,5e-05,6.87092]
[1777580535049,35.1,76454.73,0.1,-0.05357,5e-05,6.87252]
[1777580535445,35.1,76454.26,0.1,-0.0536,5e-05,6.87524]
[1777580535971,35.1,76454.26,0.1,-0.0536,5e-05,6.87524]
[1777580536037,35.1,76451.02,0.1,-0.05376,5e-05,6.89159]
[1777580537683,35.1,76451.02,0.1,-0.05377,5e-05,6.892]
[1777580538035,35.1,76452.04,0.1,-0.05372,5e-05,6.88736]
[1777580540115,35.1,76452.5,0.1,-0.0537,5e-05,6.88547]
[1777580540138,35.1,76451.09,0.1,-0.05377,5e-05,6.89278]
[1777580540798,35.1,76451.09,0.1,-0.05377,5e-05,6.89278]
[1777580541662,35.1,76451.09,0.1,-0.05377,5e-05,6.89278]
[1777580541057,35.1,76451.09,0.1,-0.05378,5e-05,6.89314]
[1777580542216,35.11,76458.09,0.1,-0.05344,5e-05,6.8591]
[1777580543322,35.11,76458.09,0.1,-0.05344,5e-05,6.8591]
[1777580543419,35.11,76462.34,0.1,-0.05323,5e-05,6.83863]
[1777580549113,35.11,76464.79,0.1,-0.05314,5e-05,6.82925]
[1777580555155,35.12,76463.6,0.1,-0.0532,5e-05,6.83434]
[1777580560191,35.12,76462.22,0.1,-0.05329,5e-05,6.84327]
[1777580565224,35.13,76459.75,0.1,-0.05343,5e-05,6.85749]
[1777580570260,35.13,76459.16,0.1,-0.05348,5e-05,6.86251]
[1777580572138,35.13,76459.58,0.1,-0.05346,5e-05,6.86088]
[1777580572238,35.13,76458.95,0.1,-0.0535,5e-05,6.86441]
[1777580575132,35.13,76458.73,0.1,-0.05352,5e-05,6.86635]
[1777580575935,35.13,76458.35,0.1,-0.05354,5e-05,6.86865]
[1777580577522,35.13,76457.53,0.1,-0.05358,5e-05,6.8731]
[1777580577535,35.14,76458.15,0.1,-0.05356,5e-05,6.87049]
[1777580578012,35.14,76458.15,0.1,-0.05356,5e-05,6.87049]
[1777580578317,35.14,76458.15,0.1,-0.05356,5e-05,6.87093]
[1777580579356,35.14,76458.15,0.1,-0.05356,5e-05,6.87093]
[1777580579415,35.14,76458.15,0.1,-0.05357,5e-05,6.87137]
[1777580583862,35.14,76457.79,0.1,-0.0536,5e-05,6.87488]
[1777580584359,35.14,76457.79,0.1,-0.0536,5e-05,6.87531]
[1777580584745,35.14,76457.79,0.1,-0.0536,5e-05,6.87531]
[1777580585423,35.14,76457.79,0.1,-0.0536,5e-05,6.87531]
[1777580586070,35.14,76457.76,0.1,-0.05361,5e-05,6.87589]
[1777580586372,35.14,76457.76,0.1,-0.05361,5e-05,6.87633]
[1777580591408,35.15,76455.88,0.1,-0.05373,5e-05,6.88774]
[1777580594524,35.15,76456.22,0.1,-0.05372,5e-05,6.88693]
[1777580596784,35.15,76450.76,0.1,-0.054,5e-05,6.91507]
[1777580597466,35.15,76450.76,0.1,-0.054,5e-05,6.91507]
[1777580601583,35.15,76444.78,0.1,-0.05431,5e-05,6.94596]
[1777580605706,35.16,76436.33,0.1,-0.05475,5e-05,6.98894]
[1777580606386,35.16,76436.64,0.1,-0.05473,5e-05,6.98764]
[1777580611549,35.16,76441.95,0.1,-0.05446,5e-05,6.95933]
[1777580616584,35.16,76447.21,0.1,-0.05421,5e-05,6.93464]
[1777580621622,35.17,76452.26,0.1,-0.05397,5e-05,6.91119]
[1777580626656,35.17,76450.46,0.1,-0.05408,5e-05,6.9215]
[1777580631692,35.17,76450.31,0.1,-0.0541,5e-05,6.92365]
[1777580636731,35.17,76449.1,0.1,-0.05417,5e-05,6.93101]
[1777580641763,35.18,76449.14,0.1,-0.05418,5e-05,6.93216]
[1777580646799,35.18,76450.16,0.1,-0.05415,5e-05,6.92874]
[1777580651833,35.18,76450.31,0.1,-0.05415,5e-05,6.92934]
[1777580659888,35.19,76450.64,0.1,-0.05416,5e-05,6.92981]
[1777580664963,35.19,76443.22,0.1,-0.05454,5e-05,6.96745]
[1777580670967,35.19,76434.68,0.1,-0.05497,5e-05,7.0108]
[1777580677012,35.19,76435.48,0.1,-0.05492,5e-05,7.00413]
[1777580682044,35.19,76436.91,0.1,-0.05485,5e-05,6.99767]
[1777580688086,35.2,76435.8,0.1,-0.05491,5e-05,7.00391]
[1777580693272,35.2,76436.69,0.1,-0.05488,5e-05,7.00006]
[1777580695269,35.2,76436.69,0.1,-0.05488,5e-05,7.00017]
[1777580695685,35.2,76436.69,0.1,-0.05488,5e-05,7.00017]
[1777580697149,35.2,76421.14,0.1,-0.05566,5e-05,7.0777]
[1777580702183,35.2,76413.28,0.1,-0.05606,5e-05,7.11679]
[1777580708226,35.2,76415.28,0.1,-0.05595,5e-05,7.10649]
[1777580712254,35.2,76399.87,0.1,-0.05674,5e-05,7.18358]
[1777580717289,35.19,76397.34,0.1,-0.05686,5e-05,7.19543]
[1777580722325,35.19,76396.5,0.1,-0.05689,5e-05,7.19874]
[1777580727360,35.19,76400.3,0.1,-0.05669,5e-05,7.17875]
[1777580732394,35.19,76398.04,0.1,-0.05678,5e-05,7.18595]
[1777580737429,35.19,76396.16,0.1,-0.05687,5e-05,7.19475]
[1777580742467,35.19,76395.64,0.1,-0.05689,5e-05,7.19682]
[1777580748508,35.19,76394.77,0.1,-0.05693,5e-05,7.20067]
[1777580754551,35.19,76394.36,0.1,-0.05694,5e-05,7.20225]
[1777580759585,35.18,76394.47,0.1,-0.05693,5e-05,7.20132]
[1777580765545,35.18,76395.32,0.1,-0.05689,5e-05,7.19678]
[1777580770819,35.18,76411.76,0.1,-0.05604,5e-05,7.114]
[1777580775582,35.18,76415.42,0.1,-0.05586,5e-05,7.09589]
[1777580780689,35.18,76416.95,0.1,-0.05578,5e-05,7.08856]
[1777580781200,35.18,76417.01,0.1,-0.05578,5e-05,7.08843]
[1777580786679,35.19,76413.04,0.1,-0.05599,5e-05,7.10857]
[1777580789925,35.19,76414.24,0.1,-0.05593,5e-05,7.10269]
[1777580801881,35.19,76414.38,0.1,-0.0559,5e-05,7.09918]
[1777580806915,35.19,76418.37,0.1,-0.0557,5e-05,7.07956]
[1777580811190,35.19,76419.26,0.1,-0.05566,5e-05,7.07534]
[1777580814116,35.19,76419.44,0.1,-0.05565,5e-05,7.07482]
[1777580820342,35.19,76419.31,0.1,-0.05566,5e-05,7.07581]
[1777580827054,35.19,76421.09,0.1,-0.05558,5e-05,7.06752]
[1777580832090,35.19,76421.37,0.1,-0.05557,5e-05,7.06647]
[1777580833068,35.19,76421.37,0.1,-0.05557,5e-05,7.06647]
[1777580833916,35.19,76421.37,0.1,-0.05557,5e-05,7.06647]
[1777580839907,35.19,76423.2,0.1,-0.05548,5e-05,7.05779]
[1777580840007,35.19,76423.29,0.1,-0.05548,5e-05,7.0575]
[1777580843173,35.19,76424.94,0.1,-0.0554,5e-05,7.04944]
[1777580843648,35.19,76424.94,0.1,-0.0554,5e-05,7.04944]
[1777580843681,35.19,76430.92,0.1,-0.0551,5e-05,7.01979]
[1777580845164,35.19,76431.69,0.1,-0.05506,5e-05,7.01606]
[1777580845265,35.19,76431.69,0.1,-0.05506,5e-05,7.01606]
[1777580845342,35.19,76432.69,0.1,-0.05501,5e-05,7.01124]
[1777580851381,35.2,76424.44,0.1,-0.05541,5e-05,7.04967]
[1777580853537,35.2,76423.13,0.1,-0.05548,5e-05,7.05632]
[1777580853543,35.2,76423.2,0.1,-0.05547,5e-05,7.05608]
[1777580858140,35.2,76423.58,0.1,-0.05546,5e-05,7.05457]
[1777580858240,35.2,76423.55,0.1,-0.05546,5e-05,7.05482]
[1777580863029,35.2,76421.45,0.1,-0.05557,5e-05,7.06557]
[1777580863307,35.2,76422.43,0.1,-0.05552,5e-05,7.06085]
[1777580866992,35.2,76419.07,0.1,-0.05569,5e-05,7.07776]
[1777580867749,35.2,76420.32,0.1,-0.05563,5e-05,7.07158]
[1777580868469,35.2,76420.22,0.1,-0.05564,5e-05,7.07216]
[1777580868528,35.2,76420.22,0.1,-0.05564,5e-05,7.07223]
[1777580874384,35.2,76418.72,0.1,-0.05572,5e-05,7.08016]
[1777580879731,35.2,76418.71,0.1,-0.05572,5e-05,7.08049]
[1777580885461,35.2,76420.51,0.1,-0.05563,5e-05,7.072]
[1777580891009,35.2,76418.41,0.1,-0.05574,5e-05,7.08276]
[1777580891024,35.2,76419.19,0.1,-0.05571,5e-05,7.07898]
[1777580896538,35.2,76422.22,0.1,-0.05556,5e-05,7.06415]
[1777580897776,35.2,76422.22,0.1,-0.05556,5e-05,7.06415]
[1777580899976,35.2,76422.33,0.1,-0.05555,5e-05,7.06368]
[1777580900814,35.2,76422.67,0.1,-0.05554,5e-05,7.06221]
[1777580906607,35.2,76422.55,0.1,-0.05555,5e-05,7.06323]
[1777580910793,35.2,76422.42,0.1,-0.05555,5e-05,7.06408]
[1777580913636,35.2,76423.12,0.1,-0.0555,5e-05,7.05736]
[1777580920402,35.2,76422.18,0.1,-0.05555,5e-05,7.06227]
[1777580925741,35.21,76417.99,0.1,-0.05577,5e-05,7.0839]
[1777580931942,35.21,76417.23,0.1,-0.05581,5e-05,7.08807]
[1777580932769,35.21,76417.23,0.1,-0.05581,5e-05,7.08807]
[1777580932844,35.21,76417.16,0.1,-0.05581,5e-05,7.08848]
[1777580933980,35.21,76417.16,0.1,-0.05581,5e-05,7.08848]
[1777580934036,35.21,76417.15,0.1,-0.05581,5e-05,7.08859]
[1777580937799,35.21,76416.67,0.1,-0.05584,5e-05,7.09118]
[1777580938907,35.21,76415.3,0.1,-0.05591,5e-05,7.09809]
[1777580939724,35.21,76415.0,0.1,-0.05593,5e-05,7.09965]
[1777580941692,35.21,76415.0,0.1,-0.05593,5e-05,7.09975]
[1777580942956,35.21,76415.02,0.1,-0.05593,5e-05,7.0997]
[1777580948903,35.21,76414.19,0.1,-0.05597,5e-05,7.10426]
[1777580953938,35.21,76414.32,0.1,-0.05597,5e-05,7.10389]
[1777580959979,35.21,76413.77,0.1,-0.056,5e-05,7.10696]
[1777580966023,35.21,76413.73,0.1,-0.05601,5e-05,7.10747]
[1777580973080,35.21,76413.58,0.1,-0.05599,5e-05,7.10519]
[1777580978110,35.21,76413.24,0.1,-0.05601,5e-05,7.10716]
[1777580980431,35.21,76413.14,0.1,-0.05602,5e-05,7.10777]
[1777580981131,35.21,76412.98,0.1,-0.05603,5e-05,7.10863]
[1777580982947,35.21,76412.92,0.1,-0.05603,5e-05,7.10898]
[1777580983145,35.21,76412.97,0.1,-0.05603,5e-05,7.10879]
[1777580988181,35.21,76413.07,0.1,-0.05603,5e-05,7.10857]
[1777580993215,35.21,76413.55,0.1,-0.056,5e-05,7.10645]
[1777580998112,35.21,76413.38,0.1,-0.05602,5e-05,7.10748]
[1777580998196,35.21,76413.25,0.1,-0.05602,5e-05,7.10825]
[1777580999721,35.21,76413.25,0.1,-0.05602,5e-05,7.10825]
[1777580999741,35.21,76413.57,0.1,-0.05601,5e-05,7.10671]
[1777581001028,35.21,76413.57,0.1,-0.05601,5e-05,7.10671]
[1777581001131,35.21,76404.48,0.1,-0.05647,5e-05,7.1523]
[1777581003710,35.22,76396.42,0.1,-0.0569,5e-05,7.19378]
[1777581003749,35.22,76403.43,0.1,-0.05653,5e-05,7.15844]
[1777581004388,35.22,76403.43,0.1,-0.05653,5e-05,7.15844]
[1777581006718,35.22,76407.78,0.1,-0.05631,5e-05,7.1366]
[1777581012215,35.22,76407.59,0.1,-0.05632,5e-05,7.13753]
[1777581014064,35.22,76411.77,0.1,-0.05611,5e-05,7.11655]
[1777581017676,35.22,76410.52,0.1,-0.05617,5e-05,7.1229]
[1777581018971,35.22,76415.5,0.1,-0.05592,5e-05,7.098]
[1777581020527,35.22,76417.98,0.1,-0.05579,5e-05,7.08568]
[1777581020991,35.22,76417.98,0.1,-0.05579,5e-05,7.08568]
[1777581026685,35.22,76415.88,0.1,-0.0559,5e-05,7.09631]
[1777581034506,35.22,76412.23,0.1,-0.05606,5e-05,7.11118]
[1777581039560,35.22,76416.53,0.1,-0.05585,5e-05,7.08974]
[1777581041725,35.22,76417.7,0.1,-0.05579,5e-05,7.08398]
[1777581042928,35.22,76424.96,0.1,-0.05542,5e-05,7.04786]
[1777581045327,35.22,76425.71,0.1,-0.05539,5e-05,7.04444]
[1777581045959,35.22,76425.71,0.1,-0.05539,5e-05,7.04444]
[1777581054085,35.22,76424.75,0.1,-0.05544,5e-05,7.0497]
[1777581055308,35.22,76432.31,0.1,-0.05506,5e-05,7.01239]
[1777581055654,35.22,76433.71,0.1,-0.05499,5e-05,7.00561]
[1777581057614,35.22,76430.48,0.1,-0.05516,5e-05,7.02176]
[1777581057635,35.22,76430.48,0.1,-0.05516,5e-05,7.02176]
[1777581058246,35.22,76430.48,0.1,-0.05516,5e-05,7.02176]
[1777581057737,35.22,76425.66,0.1,-0.0554,5e-05,7.04583]
[1777581059406,35.22,76424.86,0.1,-0.05544,5e-05,7.04991]
[1777581059762,35.22,76424.86,0.1,-0.05544,5e-05,7.04991]
[1777581059771,35.22,76424.7,0.1,-0.05545,5e-05,7.05081]
[1777581065546,35.22,76434.84,0.1,-0.05495,5e-05,7.00109]
[1777581065725,35.22,76434.91,0.1,-0.05494,5e-05,7.0009]
[1777581070162,35.22,76431.75,0.1,-0.05511,5e-05,7.01696]
[1777581070191,35.22,76432.78,0.1,-0.05506,5e-05,7.01196]
[1777581070482,35.22,76432.78,0.1,-0.05506,5e-05,7.01196]
[1777581071603,35.22,76432.78,0.1,-0.05506,5e-05,7.01207]
[1777581071766,35.22,76431.42,0.1,-0.05513,5e-05,7.01891]
[1777581074761,35.22,76430.55,0.1,-0.05517,5e-05,7.02343]
[1777581074861,35.22,76429.77,0.1,-0.05521,5e-05,7.02742]
[1777581075435,35.22,76429.77,0.1,-0.05521,5e-05,7.02742]
[1777581076260,35.22,76429.77,0.1,-0.05521,5e-05,7.02742]
[1777581075794,35.22,76429.77,0.1,-0.05521,5e-05,7.02752]
[1777581076802,35.22,76428.53,0.1,-0.05528,5e-05,7.03368]
[1777581081836,35.23,76426.16,0.1,-0.0554,5e-05,7.04601]
[1777581086871,35.23,76420.65,0.1,-0.05568,5e-05,7.07382]
[1777581091236,35.23,76420.41,0.1,-0.0557,5e-05,7.07517]
[1777581091956,35.23,76420.47,0.1,-0.05569,5e-05,7.07492]
[1777581092058,35.23,76419.82,0.1,-0.0557,5e-05,7.0747]
[1777581093044,35.23,76419.82,0.1,-0.0557,5e-05,7.0747]
[1777581093071,35.23,76419.82,0.1,-0.0557,5e-05,7.07481]
[1777581098958,35.23,76413.25,0.1,-0.05604,5e-05,7.10787]
[1777581100403,35.23,76413.14,0.1,-0.05605,5e-05,7.10844]
[1777581100970,35.23,76413.72,0.1,-0.05602,5e-05,7.10556]
[1777581104619,35.23,76414.61,0.1,-0.05597,5e-05,7.10118]
[1777581104721,35.23,76414.81,0.1,-0.05596,5e-05,7.1002]
[1777581110033,35.23,76414.97,0.1,-0.05595,5e-05,7.09953]
[1777581113952,35.23,76416.32,0.1,-0.05589,5e-05,7.09286]
[1777581114164,35.23,76416.96,0.1,-0.05585,5e-05,7.0897]
[1777581114994,35.23,76416.96,0.1,-0.05585,5e-05,7.0897]
[1777581115321,35.23,76419.52,0.1,-0.05572,5e-05,7.07696]
[1777581115335,35.23,76419.52,0.1,-0.05572,5e-05,7.07696]
[1777581116023,35.23,76419.52,0.1,-0.05572,5e-05,7.07696]
[1777581116123,35.23,76419.42,0.1,-0.05573,5e-05,7.07751]
[1777581117110,35.23,76419.42,0.1,-0.05573,5e-05,7.07751]
[1777581117186,35.23,76420.32,0.1,-0.05569,5e-05,7.07308]
[1777581120814,35.23,76421.33,0.1,-0.05564,5e-05,7.06823]
[1777581121111,35.23,76421.54,0.1,-0.05563,5e-05,7.06724]
[1777581122047,35.23,76421.54,0.1,-0.05563,5e-05,7.06724]
[1777581122145,35.23,76424.76,0.1,-0.05546,5e-05,7.0513]
[1777581122724,35.23,76424.76,0.1,-0.05546,5e-05,7.0513]
[1777581123144,35.23,76424.76,0.1,-0.05546,5e-05,7.05138]
[1777581128277,35.23,76424.53,0.1,-0.05548,5e-05,7.05296]
[1777581133312,35.23,76421.71,0.1,-0.05563,5e-05,7.06738]
[1777581138347,35.23,76420.74,0.1,-0.05568,5e-05,7.07249]
[1777581143422,35.23,76423.65,0.1,-0.05554,5e-05,7.05854]
[1777581145471,35.23,76423.65,0.1,-0.05554,5e-05,7.05864]
[1777581145490,35.23,76423.2,0.1,-0.05556,5e-05,7.06098]
[1777581146746,35.23,76423.2,0.1,-0.05556,5e-05,7.06098]
[1777581147366,35.23,76422.47,0.1,-0.0556,5e-05,7.06481]
[1777581150760,35.23,76422.29,0.1,-0.05561,5e-05,7.0659]
[1777581154226,35.23,76421.23,0.1,-0.05564,5e-05,7.068]
[1777581155754,35.23,76421.49,0.1,-0.05563,5e-05,7.06688]
[1777581161460,35.24,76421.91,0.1,-0.05562,5e-05,7.06539]
[1777581162197,35.24,76421.91,0.1,-0.05562,5e-05,7.06539]
[1777581165018,35.24,76433.24,0.1,-0.05505,5e-05,7.00957]
[1777581170572,35.24,76436.18,0.1,-0.05492,5e-05,6.99619]
[1777581175607,35.24,76433.79,0.1,-0.05504,5e-05,7.00875]
[1777581176444,35.24,76433.79,0.1,-0.05504,5e-05,7.00875]
[1777581176613,35.24,76432.59,0.1,-0.0551,5e-05,7.01479]
[1777581177751,35.24,76432.59,0.1,-0.0551,5e-05,7.01479]
[1777581177825,35.24,76434.51,0.1,-0.05501,5e-05,7.00537]
[1777581183706,35.24,76443.47,0.1,-0.05457,5e-05,6.96174]
[1777581189561,35.24,76447.06,0.1,-0.0544,5e-05,6.94485]
[1777581189704,35.24,76449.67,0.1,-0.05427,5e-05,6.93218]
[1777581192495,35.25,76454.48,0.1,-0.05403,5e-05,6.90898]
[1777581192971,35.25,76454.48,0.1,-0.05403,5e-05,6.90898]
[1777581192996,35.25,76450.53,0.1,-0.05423,5e-05,6.92862]
[1777581194527,35.25,76450.72,0.1,-0.05423,5e-05,6.92788]
[1777581194740,35.25,76450.72,0.1,-0.05423,5e-05,6.92807]
[1777581199774,35.25,76452.76,0.1,-0.05414,5e-05,6.91902]
[1777581202183,35.25,76452.64,0.1,-0.05414,5e-05,6.91981]
[1777581202284,35.25,76452.76,0.1,-0.05414,5e-05,6.91942]
[1777581207831,35.25,76456.86,0.1,-0.05395,5e-05,6.90042]
[1777581212865,35.25,76457.05,0.1,-0.05393,5e-05,6.89743]
[1777581217900,35.26,76457.3,0.1,-0.05393,5e-05,6.89739]
[1777581222937,35.26,76458.39,0.1,-0.05389,5e-05,6.89326]
[1777581227972,35.26,76457.85,0.1,-0.05392,5e-05,6.89712]
[1777581233009,35.26,76458.57,0.1,-0.0539,5e-05,6.89484]
[1777581238044,35.27,76459.04,0.1,-0.05389,5e-05,6.89385]
[1777581243079,35.27,76458.58,0.1,-0.05393,5e-05,6.89744]
[1777581248116,35.27,76459.01,0.1,-0.05392,5e-05,6.89671]
[1777581253150,35.27,76452.35,0.1,-0.05426,5e-05,6.93074]
[1777581258185,35.28,76452.06,0.1,-0.05429,5e-05,6.93327]
[1777581262709,35.28,76449.37,0.1,-0.05443,5e-05,6.9473]
[1777581263220,35.28,76449.2,0.1,-0.05444,5e-05,6.94832]
[1777581265607,35.28,76447.36,0.1,-0.05453,5e-05,6.9577]
[1777581266241,35.28,76447.38,0.1,-0.05453,5e-05,6.95775]
[1777581271276,35.28,76448.13,0.1,-0.05448,5e-05,6.95137]
[1777581276311,35.28,76449.55,0.1,-0.05442,5e-05,6.94512]
[1777581282352,35.28,76451.32,0.1,-0.05434,5e-05,6.93732]
[1777581287388,35.29,76449.03,0.1,-0.05446,5e-05,6.94928]
[1777581293429,35.29,76449.36,0.1,-0.05445,5e-05,6.94831]
[1777581298465,35.29,76449.78,0.1,-0.05443,5e-05,6.94673]
[1777581303502,35.29,76451.63,0.1,-0.05434,5e-05,6.93799]
[1777581310548,35.29,76452.18,0.1,-0.05432,5e-05,6.93596]
[1777581315625,35.29,76452.69,0.1,-0.0543,5e-05,6.93382]
[1777581322633,35.29,76453.64,0.1,-0.05426,5e-05,6.92963]
[1777581327669,35.29,76455.4,0.1,-0.05418,5e-05,6.92135]
[1777581332707,35.29,76458.76,0.1,-0.05399,5e-05,6.90202]
[1777581335499,35.29,76458.92,0.1,-0.05398,5e-05,6.90135]
[1777581335766,35.29,76480.74,0.1,-0.05292,5e-05,6.79513]
[1777581337769,35.29,76480.14,0.1,-0.05295,5e-05,6.79782]
[1777581337844,35.29,76479.4,0.1,-0.05298,5e-05,6.8012]
[1777581340469,35.29,76479.4,0.1,-0.05298,5e-05,6.8012]
[1777581341621,35.29,76478.68,0.1,-0.05301,5e-05,6.80408]
[1777581341768,35.29,76476.99,0.1,-0.05309,5e-05,6.81209]
[1777581346802,35.29,76470.88,0.1,-0.05338,5e-05,6.84085]
[1777581351839,35.29,76465.51,0.1,-0.05363,5e-05,6.86615]
[1777581356874,35.29,76464.23,0.1,-0.05368,5e-05,6.87103]
[1777581362917,35.28,76463.4,0.1,-0.05371,5e-05,6.87384]
[1777581367950,35.28,76462.94,0.1,-0.05372,5e-05,6.87517]
[1777581372985,35.28,76462.73,0.1,-0.05372,5e-05,6.87535]
[1777581378021,35.28,76462.22,0.1,-0.05374,5e-05,6.87724]
[1777581383055,35.28,76461.47,0.1,-0.05377,5e-05,6.88005]
[1777581388091,35.28,76461.61,0.1,-0.05376,5e-05,6.87872]
[1777581393128,35.27,76461.32,0.1,-0.05374,5e-05,6.87609]
[1777581398161,35.27,76460.76,0.1,-0.05376,5e-05,6.87824]
[1777581404203,35.27,76460.7,0.1,-0.05376,5e-05,6.87784]
[1777581409237,35.27,76460.76,0.1,-0.05375,5e-05,6.87697]
[1777581414276,35.27,76467.19,0.1,-0.05343,5e-05,6.84514]
[1777581419307,35.27,76465.34,0.1,-0.05352,5e-05,6.85389]
[1777581424343,35.27,76455.3,0.1,-0.05401,5e-05,6.90263]
[1777581429378,35.27,76453.23,0.1,-0.0541,5e-05,6.91198]
[1777581434413,35.27,76455.58,0.1,-0.05398,5e-05,6.89968]
[1777581439449,35.26,76457.67,0.1,-0.05387,5e-05,6.88832]
[1777581443476,35.26,76458.25,0.1,-0.05383,5e-05,6.8847]
[1777581444483,35.26,76458.24,0.1,-0.05383,5e-05,6.88455]
[1777581449518,35.26,76457.3,0.1,-0.05386,5e-05,6.88811]
[1777581454566,35.26,76468.94,0.1,-0.05326,5e-05,6.82679]
[1777581459601,35.26,76469.64,0.1,-0.05322,5e-05,6.82283]
[1777581466676,35.25,76467.38,0.1,-0.05332,5e-05,6.83324]
[1777581471685,35.25,76464.62,0.1,-0.05346,5e-05,6.84634]
[1777581476746,35.25,76462.38,0.1,-0.05356,5e-05,6.85685]
[1777581481757,35.25,76465.68,0.1,-0.05339,5e-05,6.8403]
[1777581486816,35.25,76471.58,0.1,-0.05311,5e-05,6.8114]
[1777581490998,35.25,76474.07,0.1,-0.05298,5e-05,6.7993]
[1777581491097,35.25,76473.95,0.1,-0.05299,5e-05,6.79993]
[1777581496905,35.25,76472.19,0.1,-0.05308,5e-05,6.80867]
[1777581501914,35.25,76470.78,0.1,-0.05315,5e-05,6.81578]
[1777581506960,35.25,76469.13,0.1,-0.05323,5e-05,6.82402]
[1777581511985,35.25,76468.6,0.1,-0.05324,5e-05,6.82343]
[1777581513400,35.25,76468.6,0.1,-0.05324,5e-05,6.82343]
[1777581513439,35.25,76471.28,0.1,-0.05311,5e-05,6.81043]
[1777581513924,35.25,76471.28,0.1,-0.05311,5e-05,6.81043]
[1777581514022,35.25,76470.73,0.1,-0.05313,5e-05,6.81319]
[1777581515913,35.25,76470.73,0.1,-0.05313,5e-05,6.81325]
[1777581516025,35.25,76470.49,0.1,-0.05315,5e-05,6.81449]
[1777581521051,35.25,76471.94,0.1,-0.05308,5e-05,6.80777]
[1777581525132,35.26,76472.61,0.1,-0.05305,5e-05,6.80471]
[1777581525183,35.26,76472.36,0.1,-0.05306,5e-05,6.80593]
[1777581531123,35.26,76473.28,0.1,-0.05302,5e-05,6.8019]
[1777581537173,35.26,76473.98,0.1,-0.05299,5e-05,6.79889]
[1777581542198,35.26,76475.12,0.1,-0.05294,5e-05,6.79367]
[1777581547243,35.26,76475.69,0.1,-0.05291,5e-05,6.79124]
[1777581552269,35.26,76476.16,0.1,-0.05289,5e-05,6.78929]
[1777581557315,35.26,76476.96,0.1,-0.05286,5e-05,6.78575]
[1777581561114,35.26,76477.08,0.1,-0.05285,5e-05,6.78538]
[1777581561180,35.26,76477.08,0.1,-0.05285,5e-05,6.78538]
[1777581567747,35.26,76477.08,0.1,-0.05285,5e-05,6.78538]
[1777581567807,35.26,76477.37,0.1,-0.05284,5e-05,6.78446]
[1777581574423,35.26,76477.57,0.1,-0.05282,5e-05,6.78057]
[1777581579460,35.26,76477.64,0.1,-0.05282,5e-05,6.78059]
[1777581585501,35.26,76480.52,0.1,-0.05268,5e-05,6.76709]
[1777581590537,35.26,76480.07,0.1,-0.05271,5e-05,6.76971]
[1777581595577,35.27,76478.55,0.1,-0.05279,5e-05,6.77751]
[1777581600610,35.27,76478.16,0.1,-0.05281,5e-05,6.77972]
[1777581605645,35.27,76477.5,0.1,-0.05284,5e-05,6.78321]
[1777581612696,35.27,76475.62,0.1,-0.05294,5e-05,6.79263]
[1777581617735,35.27,76478.21,0.1,-0.05281,5e-05,6.78029]
[1777581622764,35.27,76479.05,0.1,-0.05277,5e-05,6.77644]
[1777581627077,35.27,76479.2,0.1,-0.05277,5e-05,6.77588]
[1777581627178,35.27,76479.19,0.1,-0.05277,5e-05,6.77598]
[1777581627958,35.27,76479.19,0.1,-0.05277,5e-05,6.77598]
[1777581628810,35.27,76479.19,0.1,-0.05277,5e-05,6.77602]
[1777581630145,35.27,76479.38,0.1,-0.05276,5e-05,6.77514]
[1777581630820,35.27,76477.11,0.1,-0.05287,5e-05,6.78621]
[1777581635856,35.27,76476.43,0.1,-0.05288,5e-05,6.78623]
[1777581640890,35.27,76464.48,0.1,-0.05346,5e-05,6.84422]
[1777581645925,35.27,76465.12,0.1,-0.05343,5e-05,6.84082]
[1777581650962,35.27,76461.79,0.1,-0.05359,5e-05,6.85672]
[1777581655995,35.27,76457.22,0.1,-0.05381,5e-05,6.87857]
[1777581661033,35.27,76457.38,0.1,-0.05379,5e-05,6.87722]
[1777581666069,35.26,76457.35,0.1,-0.05379,5e-05,6.8768]
[1777581670306,35.26,76457.98,0.1,-0.05376,5e-05,6.87325]
[1777581670392,35.26,76464.68,0.1,-0.05343,5e-05,6.84044]
[1777581671008,35.26,76464.68,0.1,-0.05343,5e-05,6.84044]
[1777581671108,35.26,76466.82,0.1,-0.05332,5e-05,6.82995]
[1777581676611,35.26,76466.75,0.1,-0.05332,5e-05,6.83025]
[1777581682183,35.26,76469.26,0.1,-0.0532,5e-05,6.81797]
[1777581687218,35.26,76471.75,0.1,-0.05308,5e-05,6.80597]
[1777581692252,35.26,76472.33,0.1,-0.05303,5e-05,6.79991]
[1777581697288,35.26,76470.35,0.1,-0.05313,5e-05,6.80979]
[1777581703329,35.26,76469.39,0.1,-0.05318,5e-05,6.81474]
[1777581708367,35.26,76469.01,0.1,-0.0532,5e-05,6.81681]
[1777581713400,35.27,76469.03,0.1,-0.0532,5e-05,6.81697]
[1777581718438,35.27,76465.16,0.1,-0.05339,5e-05,6.83601]
[1777581723469,35.27,76464.84,0.1,-0.05341,5e-05,6.83764]
[1777581728511,35.27,76464.09,0.1,-0.05344,5e-05,6.84137]
[1777581733540,35.27,76464.27,0.1,-0.05344,5e-05,6.84053]
[1777581738578,35.27,76464.19,0.1,-0.05344,5e-05,6.84097]
[1777581744621,35.27,76464.29,0.1,-0.05344,5e-05,6.84058]
[1777581750663,35.27,76464.12,0.1,-0.05345,5e-05,6.84147]
[1777581755698,35.27,76463.81,0.1,-0.05344,5e-05,6.83966]
[1777581760737,35.27,76463.89,0.1,-0.05343,5e-05,6.83936]
[1777581765770,35.27,76464.25,0.1,-0.05342,5e-05,6.83772]
[1777581771816,35.27,76464.24,0.1,-0.05342,5e-05,6.83791]
[1777581776848,35.27,76461.71,0.1,-0.05354,5e-05,6.85029]
[1777581781883,35.27,76463.22,0.1,-0.05347,5e-05,6.84298]
[1777581786917,35.27,76463.93,0.1,-0.05346,5e-05,6.84219]
[1777581795984,35.28,76463.8,0.1,-0.05351,5e-05,6.84708]
[1777581801029,35.29,76469.09,0.1,-0.05328,5e-05,6.82391]
[1777581802032,35.29,76485.22,0.1,-0.0525,5e-05,6.7467]
[1777581807066,35.29,76485.83,0.1,-0.05248,5e-05,6.74439]
[1777581812101,35.29,76486.27,0.1,-0.05245,5e-05,6.73981]
[1777581817137,35.29,76470.58,0.1,-0.05321,5e-05,6.81654]
[1777581822172,35.29,76469.93,0.1,-0.05325,5e-05,6.81971]
[1777581827207,35.29,76474.85,0.1,-0.05301,5e-05,6.79583]
[1777581832246,35.29,76479.93,0.1,-0.05276,5e-05,6.77162]
[1777581837277,35.3,76479.81,0.1,-0.05277,5e-05,6.77252]
[1777581842312,35.3,76478.74,0.1,-0.05283,5e-05,6.77822]
[1777581847347,35.3,76477.13,0.1,-0.05291,5e-05,6.78633]
[1777581852382,35.3,76476.03,0.1,-0.05297,5e-05,6.79182]
[1777581857416,35.3,76481.03,0.1,-0.05273,5e-05,6.76789]
[1777581863459,35.3,76481.61,0.1,-0.0527,5e-05,6.7655]
[1777581868495,35.3,76482.71,0.1,-0.05265,5e-05,6.76054]
[1777581873541,35.3,76482.46,0.1,-0.05264,5e-05,6.75864]
[1777581878573,35.3,76483.71,0.1,-0.05259,5e-05,6.75289]
[1777581885623,35.3,76485.17,0.1,-0.05252,5e-05,6.7463]
[1777581890658,35.3,76483.41,0.1,-0.05261,5e-05,6.75509]
[1777581895691,35.3,76482.14,0.1,-0.05267,5e-05,6.76144]
[1777581900728,35.3,76477.98,0.1,-0.05287,5e-05,6.78171]
[1777581905761,35.3,76478.14,0.1,-0.05287,5e-05,6.78095]
[1777581910800,35.3,76480.85,0.1,-0.05274,5e-05,6.76788]
[1777581915834,35.3,76477.99,0.1,-0.05287,5e-05,6.78175]
[1777581920869,35.3,76478.95,0.1,-0.05283,5e-05,6.77713]
[1777581925904,35.3,76478.99,0.1,-0.05283,5e-05,6.77698]
[1777581930941,35.3,76480.17,0.1,-0.05277,5e-05,6.77132]
[1777581935974,35.3,76484.26,0.1,-0.05255,5e-05,6.7483]
[1777581941010,35.3,76484.2,0.1,-0.05255,5e-05,6.74886]
[1777581946048,35.3,76484.2,0.1,-0.05256,5e-05,6.74916]
[1777581952086,35.31,76483.15,0.1,-0.05261,5e-05,6.75457]
[1777581957122,35.31,76479.04,0.1,-0.05281,5e-05,6.77461]
[1777581962157,35.31,76480.06,0.1,-0.05276,5e-05,6.7698]
[1777581967192,35.31,76480.56,0.1,-0.05274,5e-05,6.76757]
[1777581977262,35.31,76480.33,0.1,-0.05276,5e-05,6.769]
[1777581982298,35.31,76478.94,0.1,-0.05282,5e-05,6.77589]
[1777581987334,35.31,76477.04,0.1,-0.05292,5e-05,6.78517]
[1777581992371,35.31,76477.44,0.1,-0.05287,5e-05,6.77984]
[1777581997404,35.31,76478.34,0.1,-0.05283,5e-05,6.77553]
[1777582002439,35.31,76477.22,0.1,-0.05289,5e-05,6.78106]
[1777582009487,35.31,76477.94,0.1,-0.05285,5e-05,6.77765]
[1777582014523,35.31,76478.6,0.1,-0.05282,5e-05,6.77451]
[1777582020019,35.31,76479.05,0.1,-0.0528,5e-05,6.77242]
[1777582025601,35.31,76474.77,0.1,-0.05301,5e-05,6.79314]
[1777582030635,35.31,76473.85,0.1,-0.05305,5e-05,6.79759]
[1777582035673,35.31,76474.97,0.1,-0.053,5e-05,6.79218]
[1777582040706,35.31,76475.61,0.1,-0.05297,5e-05,6.78922]
[1777582045741,35.31,76474.54,0.1,-0.05302,5e-05,6.79455]
[1777582050776,35.31,76476.9,0.1,-0.05291,5e-05,6.78326]
[1777582055813,35.31,76475.7,0.1,-0.05294,5e-05,6.78587]
[1777582060846,35.31,76475.48,0.1,-0.05296,5e-05,6.78713]
[1777582065881,35.31,76475.92,0.1,-0.05294,5e-05,6.78519]
[1777582070915,35.31,76478.5,0.1,-0.05282,5e-05,6.77299]
[1777582075951,35.31,76476.92,0.1,-0.05289,5e-05,6.78092]
[1777582081993,35.31,76475.03,0.1,-0.05299,5e-05,6.79047]
[1777582087028,35.31,76470.57,0.1,-0.05321,5e-05,6.81247]
[1777582092064,35.31,76469.86,0.1,-0.05325,5e-05,6.81613]
[1777582097104,35.31,76469.74,0.1,-0.05326,5e-05,6.81689]
[1777582102140,35.31,76468.89,0.1,-0.0533,5e-05,6.82124]
[1777582107174,35.31,76468.9,0.1,-0.0533,5e-05,6.82136]
[1777582115229,35.31,76469.02,0.1,-0.05327,5e-05,6.81768]
[1777582121273,35.32,76467.86,0.1,-0.05333,5e-05,6.8236]
[1777582126307,35.32,76466.78,0.1,-0.05339,5e-05,6.82906]
[1777582129327,35.32,76480.12,0.1,-0.05274,5e-05,6.76452]
[1777582134365,35.32,76494.6,0.1,-0.05204,5e-05,6.69471]
[1777582139398,35.31,76497.79,0.1,-0.05187,5e-05,6.67738]
[1777582144433,35.31,76500.52,0.1,-0.05172,5e-05,6.66225]
[1777582149469,35.31,76503.41,0.1,-0.05157,5e-05,6.64677]
[1777582151124,35.31,76503.41,0.1,-0.05157,5e-05,6.64677]
[1777582151131,35.3,76518.47,0.1,-0.05085,5e-05,6.57402]
[1777582152284,35.3,76518.47,0.1,-0.05085,5e-05,6.57402]
[1777582152297,35.3,76521.28,0.1,-0.05071,5e-05,6.56001]
[1777582157524,35.3,76516.06,0.1,-0.05094,5e-05,6.58388]
[1777582162564,35.3,76515.24,0.1,-0.05098,5e-05,6.58737]
[1777582167593,35.3,76517.55,0.1,-0.05085,5e-05,6.57449]
[1777582174642,35.29,76517.8,0.1,-0.05079,5e-05,6.56767]
[1777582180191,35.29,76518.03,0.1,-0.05076,5e-05,6.56468]
[1777582180314,35.29,76518.03,0.1,-0.05076,5e-05,6.56468]
[1777582180334,35.29,76518.21,0.1,-0.05075,5e-05,6.56344]
[1777582181008,35.29,76518.21,0.1,-0.05075,5e-05,6.56344]
[1777582182125,35.29,76518.12,0.1,-0.05075,5e-05,6.56349]
[1777582182397,35.29,76518.12,0.1,-0.05075,5e-05,6.56349]
[1777582184422,35.28,76517.9,0.1,-0.05076,5e-05,6.56376]
[1777582185552,35.28,76517.67,0.1,-0.05076,5e-05,6.56408]
[1777582185719,35.28,76517.67,0.1,-0.05076,5e-05,6.56369]
[1777582190754,35.28,76520.03,0.1,-0.05063,5e-05,6.55055]
[1777582191818,35.28,76520.03,0.1,-0.05063,5e-05,6.55055]
[1777582191969,35.28,76520.03,0.1,-0.05063,5e-05,6.55055]
[1777582192070,35.28,76520.49,0.1,-0.0506,5e-05,6.54799]
[1777582193040,35.28,76520.49,0.1,-0.0506,5e-05,6.54799]
[1777582193141,35.28,76520.58,0.1,-0.05059,5e-05,6.54719]
[1777582194181,35.28,76520.58,0.1,-0.05059,5e-05,6.54719]
[1777582194239,35.28,76520.48,0.1,-0.05059,5e-05,6.54729]
[1777582199818,35.27,76519.68,0.1,-0.05061,5e-05,6.54883]
[1777582203829,35.27,76519.45,0.1,-0.05061,5e-05,6.54879]
[1777582203930,35.27,76519.05,0.1,-0.05062,5e-05,6.5503]
[1777582211887,35.26,76519.19,0.1,-0.05059,5e-05,6.54661]
[1777582216938,35.26,76509.1,0.1,-0.05106,5e-05,6.59432]
[1777582221972,35.26,76509.55,0.1,-0.05105,5e-05,6.59293]
[1777582227011,35.26,76512.06,0.1,-0.05091,5e-05,6.5787]
[1777582232044,35.25,76509.4,0.1,-0.05099,5e-05,6.58576]
[1777582237079,35.25,76510.51,0.1,-0.05092,5e-05,6.57864]
[1777582242115,35.24,76510.52,0.1,-0.05089,5e-05,6.57599]
[1777582247149,35.24,76501.07,0.1,-0.05133,5e-05,6.62003]
[1777582252174,35.24,76503.89,0.1,-0.0512,5e-05,6.60709]
[1777582257220,35.24,76505.49,0.1,-0.05112,5e-05,6.59879]
[1777582262259,35.24,76506.17,0.1,-0.05106,5e-05,6.59307]
[1777582267294,35.23,76506.6,0.1,-0.05102,5e-05,6.58858]
[1777582272327,35.23,76506.08,0.1,-0.05102,5e-05,6.5886]
[1777582278370,35.22,76506.02,0.1,-0.05099,5e-05,6.58594]
[1777582284420,35.21,76508.58,0.1,-0.05084,5e-05,6.57087]
[1777582289447,35.21,76509.77,0.1,-0.05076,5e-05,6.5629]
[1777582295489,35.2,76508.9,0.1,-0.05075,5e-05,6.56093]
[1777582300524,35.2,76509.12,0.1,-0.05072,5e-05,6.55762]
[1777582305559,35.2,76509.52,0.1,-0.05068,5e-05,6.55347]
[1777582310594,35.19,76509.38,0.1,-0.05067,5e-05,6.55191]
[1777582316636,35.19,76515.75,0.1,-0.05034,5e-05,6.51906]
[1777582318710,35.18,76516.25,0.1,-0.05031,5e-05,6.51629]
[1777582318754,35.18,76515.96,0.1,-0.05032,5e-05,6.51729]
[1777582324789,35.18,76514.01,0.1,-0.0504,5e-05,6.52465]
[1777582324799,35.18,76513.27,0.1,-0.05043,5e-05,6.52778]
[1777582331744,35.17,76513.36,0.1,-0.0504,5e-05,6.52458]
[1777582333918,35.17,76512.96,0.1,-0.05041,5e-05,6.52608]
[1777582333980,35.17,76513.08,0.1,-0.0504,5e-05,6.52471]
[1777582341816,35.17,76513.21,0.1,-0.05037,5e-05,6.52131]
[1777582346849,35.16,76513.7,0.1,-0.05032,5e-05,6.51699]
[1777582351887,35.16,76514.19,0.1,-0.05025,5e-05,6.50896]
[1777582356922,35.15,76513.44,0.1,-0.05027,5e-05,6.5106]
[1777582361959,35.15,76513.09,0.1,-0.05027,5e-05,6.51032]
[1777582366992,35.14,76511.8,0.1,-0.05031,5e-05,6.51452]
[1777582369122,35.14,76509.57,0.1,-0.05041,5e-05,6.52472]
[1777582369224,35.14,76505.81,0.1,-0.05058,5e-05,6.54221]
[1777582375049,35.14,76506.33,0.1,-0.05053,5e-05,6.53715]
[1777582380084,35.13,76509.08,0.1,-0.05039,5e-05,6.52201]
[1777582386140,35.13,76508.9,0.1,-0.05037,5e-05,6.52049]
[1777582391161,35.12,76509.26,0.1,-0.05033,5e-05,6.51681]
[1777582396196,35.12,76509.76,0.1,-0.05029,5e-05,6.51251]
[1777582401231,35.12,76499.28,0.1,-0.05077,5e-05,6.56041]
[1777582406266,35.11,76498.05,0.1,-0.0508,5e-05,6.56407]
[1777582411302,35.11,76498.21,0.1,-0.05075,5e-05,6.55785]
[1777582416336,35.1,76507.45,0.1,-0.0503,5e-05,6.51211]
[1777582421372,35.1,76505.41,0.1,-0.05038,5e-05,6.52026]
[1777582426406,35.1,76502.89,0.1,-0.05048,5e-05,6.53069]
[1777582431447,35.09,76498.31,0.1,-0.05068,5e-05,6.5509]
[1777582436476,35.09,76497.34,0.1,-0.05071,5e-05,6.55388]
[1777582441511,35.09,76494.78,0.1,-0.05082,5e-05,6.56442]
[1777582446546,35.08,76493.91,0.1,-0.05084,5e-05,6.56689]
[1777582451581,35.08,76493.11,0.1,-0.05086,5e-05,6.56907]
[1777582456618,35.08,76492.69,0.1,-0.05087,5e-05,6.56944]
[1777582461653,35.07,76493.0,0.1,-0.05084,5e-05,6.56636]
[1777582466690,35.07,76495.0,0.1,-0.05073,5e-05,6.55527]
[1777582472733,35.07,76494.63,0.1,-0.05071,5e-05,6.55195]
[1777582477773,35.07,76495.65,0.1,-0.05064,5e-05,6.54567]
[1777582483792,35.06,76495.87,0.1,-0.05062,5e-05,6.54298]
[1777582488850,35.06,76496.4,0.1,-0.05058,5e-05,6.53909]
[1777582493862,35.06,76496.05,0.1,-0.05058,5e-05,6.53941]
[1777582498920,35.05,76496.1,0.1,-0.05057,5e-05,6.53782]
[1777582503933,35.05,76496.72,0.1,-0.05053,5e-05,6.53353]
[1777582510012,35.05,76497.27,0.1,-0.05048,5e-05,6.52933]
[1777582515043,35.05,76498.62,0.1,-0.05041,5e-05,6.52167]
[1777582524105,35.04,76497.96,0.1,-0.05042,5e-05,6.5225]
[1777582529140,35.04,76497.61,0.1,-0.05042,5e-05,6.52305]
[1777582534175,35.04,76497.0,0.1,-0.05042,5e-05,6.52153]
[1777582539210,35.03,76494.64,0.1,-0.05052,5e-05,6.53175]
[1777582544245,35.03,76493.12,0.1,-0.05058,5e-05,6.53787]
[1777582554283,35.03,76493.25,0.1,-0.05055,5e-05,6.53494]
[1777582559350,35.02,76492.88,0.1,-0.05056,5e-05,6.53557]
[1777582564385,35.02,76492.33,0.1,-0.05057,5e-05,6.53703]
[1777582569420,35.02,76491.44,0.1,-0.0506,5e-05,6.54007]
[1777582574455,35.02,76492.72,0.1,-0.05053,5e-05,6.53281]
[1777582579492,35.02,76492.21,0.1,-0.05054,5e-05,6.53412]
[1777582584529,35.01,76491.73,0.1,-0.05056,5e-05,6.5353]
[1777582589563,35.01,76491.38,0.1,-0.05056,5e-05,6.53585]
[1777582596612,35.01,76490.68,0.1,-0.05056,5e-05,6.53428]
[1777582603661,35.0,76491.26,0.1,-0.05051,5e-05,6.53001]
[1777582609703,35.0,76491.03,0.1,-0.05051,5e-05,6.52985]
[1777582617760,35.0,76490.32,0.1,-0.05053,5e-05,6.53155]
[1777582622794,35.0,76485.0,0.1,-0.05077,5e-05,6.55587]
[1777582627828,34.99,76483.94,0.1,-0.05081,5e-05,6.55975]
[1777582632863,34.99,76483.49,0.1,-0.05082,5e-05,6.56073]
[1777582638905,34.99,76484.48,0.1,-0.05076,5e-05,6.55462]
[1777582643944,34.99,76485.18,0.1,-0.05071,5e-05,6.55016]
[1777582648978,34.98,76485.44,0.1,-0.05069,5e-05,6.54782]
[1777582654013,34.98,76484.58,0.1,-0.0507,5e-05,6.5475]
[1777582659049,34.98,76482.33,0.1,-0.05079,5e-05,6.55716]
[1777582664083,34.98,76481.79,0.1,-0.05081,5e-05,6.55862]
[1777582669119,34.98,76481.54,0.1,-0.05081,5e-05,6.55873]
[1777582674154,34.97,76480.11,0.1,-0.05087,5e-05,6.56454]
[1777582679600,34.97,76477.5,0.1,-0.05098,5e-05,6.57623]
[1777582685231,34.97,76474.18,0.1,-0.05112,5e-05,6.59028]
[1777582690266,34.97,76477.93,0.1,-0.05093,5e-05,6.57131]
[1777582695301,34.96,76484.12,0.1,-0.05063,5e-05,6.54032]
[1777582700336,34.96,76486.02,0.1,-0.05053,5e-05,6.53029]
[1777582705371,34.96,76486.53,0.1,-0.0505,5e-05,6.52693]
[1777582710406,34.96,76482.79,0.1,-0.05066,5e-05,6.5439]
[1777582715440,34.95,76482.01,0.1,-0.05067,5e-05,6.54319]
[1777582720485,34.95,76473.23,0.1,-0.05107,5e-05,6.58423]
[1777582725520,34.95,76472.34,0.1,-0.0511,5e-05,6.58723]
[1777582730555,34.95,76470.48,0.1,-0.05118,5e-05,6.59502]
[1777582735590,34.94,76464.07,0.1,-0.05148,5e-05,6.62471]
[1777582739618,34.94,76447.04,0.1,-0.05229,5e-05,6.70676]
[1777582744653,34.95,76440.89,0.1,-0.05261,5e-05,6.73803]
[1777582749689,34.95,76443.13,0.1,-0.0525,5e-05,6.72748]
[1777582754723,34.95,76445.42,0.1,-0.05239,5e-05,6.71667]
[1777582759758,34.95,76447.54,0.1,-0.05229,5e-05,6.70668]
[1777582764793,34.95,76444.87,0.1,-0.05242,5e-05,6.71898]
[1777582770837,34.94,76442.3,0.1,-0.05252,5e-05,6.72879]
[1777582775870,34.94,76437.33,0.1,-0.05274,5e-05,6.75041]
[1777582780904,34.94,76438.42,0.1,-0.0527,5e-05,6.74588]
[1777582785939,34.95,76437.69,0.1,-0.05274,5e-05,6.75029]
[1777582790975,34.95,76436.59,0.1,-0.0528,5e-05,6.7565]
[1777582796012,34.95,76434.28,0.1,-0.05292,5e-05,6.76869]
[1777582801047,34.95,76434.62,0.1,-0.05292,5e-05,6.76787]
[1777582806082,34.95,76431.72,0.1,-0.05307,5e-05,6.78279]
[1777582811116,34.95,76437.95,0.1,-0.05277,5e-05,6.75307]
[1777582816152,34.96,76438.71,0.1,-0.05274,5e-05,6.75026]
[1777582821189,34.95,76445.0,0.1,-0.05242,5e-05,6.71814]
[1777582827230,34.95,76445.9,0.1,-0.05238,5e-05,6.71406]
[1777582832265,34.96,76447.61,0.1,-0.05228,5e-05,6.70361]
[1777582838307,34.96,76449.92,0.1,-0.05219,5e-05,6.69424]
[1777582843342,34.96,76451.8,0.1,-0.05211,5e-05,6.68621]
[1777582848379,34.96,76454.12,0.1,-0.05201,5e-05,6.67603]
[1777582853414,34.97,76455.08,0.1,-0.05197,5e-05,6.67269]
[1777582858452,34.97,76455.39,0.1,-0.05197,5e-05,6.67225]
[1777582863483,34.97,76456.81,0.1,-0.05191,5e-05,6.66643]
[1777582869524,34.97,76457.0,0.1,-0.05191,5e-05,6.66677]
[1777582874559,34.98,76457.51,0.1,-0.0519,5e-05,6.66532]
[1777582879595,34.98,76466.32,0.1,-0.05147,5e-05,6.62256]
[1777582885636,34.98,76466.26,0.1,-0.05148,5e-05,6.62345]
[1777582890672,34.98,76465.49,0.1,-0.05153,5e-05,6.6281]
[1777582897721,34.98,76462.22,0.1,-0.05165,5e-05,6.639]
[1777582902758,34.97,76463.4,0.1,-0.05157,5e-05,6.63142]
[1777582907791,34.97,76461.5,0.1,-0.05164,5e-05,6.63866]
[1777582912828,34.96,76460.44,0.1,-0.05167,5e-05,6.6418]
[1777582919875,34.96,76461.85,0.1,-0.05158,5e-05,6.63215]
[1777582925919,34.95,76461.65,0.1,-0.05156,5e-05,6.63066]
[1777582931924,34.95,76461.9,0.1,-0.05153,5e-05,6.627]
[1777582941994,34.94,76461.44,0.1,-0.05151,5e-05,6.62513]
[1777582948073,34.94,76461.97,0.1,-0.05146,5e-05,6.62009]
[1777582953109,34.93,76463.65,0.1,-0.05134,5e-05,6.60656]
[1777582958143,34.93,76465.04,0.1,-0.05125,5e-05,6.59803]
[1777582963178,34.92,76469.16,0.1,-0.05104,5e-05,6.57661]
[1777582968212,34.92,76468.87,0.1,-0.05104,5e-05,6.57659]
[1777582973248,34.92,76468.61,0.1,-0.05104,5e-05,6.5765]
[1777582978282,34.92,76468.92,0.1,-0.05101,5e-05,6.57375]
[1777582983318,34.91,76468.77,0.1,-0.05101,5e-05,6.57326]
[1777582991429,34.91,76467.02,0.1,-0.05107,5e-05,6.57982]
[1777582996464,34.91,76469.73,0.1,-0.05093,5e-05,6.56568]
[1777583002507,34.91,76469.15,0.1,-0.05095,5e-05,6.56731]
[1777583009555,34.9,76468.61,0.1,-0.05096,5e-05,6.56857]
[1777583014595,34.9,76468.44,0.1,-0.05093,5e-05,6.56493]
[1777583019624,34.9,76468.43,0.1,-0.05093,5e-05,6.56411]
[1777583024660,34.9,76469.43,0.1,-0.05087,5e-05,6.55847]
[1777583029695,34.9,76474.31,0.1,-0.05063,5e-05,6.53434]
[1777583039761,34.9,76474.47,0.1,-0.05065,5e-05,6.53596]
[1777583048828,34.9,76476.8,0.1,-0.05052,5e-05,6.52339]
[1777583053863,34.9,76479.04,0.1,-0.05041,5e-05,6.51185]
[1777583058898,34.89,76479.38,0.1,-0.05039,5e-05,6.50942]
[1777583063933,34.89,76479.86,0.1,-0.05035,5e-05,6.50628]
[1777583068974,34.89,76480.04,0.1,-0.05034,5e-05,6.50459]
[1777583074003,34.89,76480.14,0.1,-0.0503,5e-05,6.49989]
[1777583082991,34.89,76479.98,0.1,-0.05029,5e-05,6.49912]
[1777583088102,34.88,76480.03,0.1,-0.05028,5e-05,6.498]
[1777583095151,34.88,76479.53,0.1,-0.05031,5e-05,6.50037]
[1777583100186,34.89,76481.31,0.1,-0.05023,5e-05,6.49212]
[1777583103207,34.89,76536.66,0.1,-0.04766,5e-05,6.23036]
[1777583103678,34.89,76536.66,0.1,-0.04766,5e-05,6.23036]
[1777583104367,34.89,76536.66,0.1,-0.04766,5e-05,6.23036]
[1777583104420,34.89,76533.82,0.1,-0.04779,5e-05,6.24383]
[1777583105086,34.89,76533.82,0.1,-0.04779,5e-05,6.24383]
[1777583110256,34.89,76474.7,0.1,-0.05055,5e-05,6.52453]
[1777583111237,34.89,76474.7,0.1,-0.05055,5e-05,6.52453]
[1777583111301,34.89,76475.69,0.1,-0.0505,5e-05,6.5195]
[1777583113962,34.89,76475.69,0.1,-0.05049,5e-05,6.51898]
[1777583114284,34.88,76476.93,0.1,-0.05043,5e-05,6.51278]
[1777583119319,34.88,76478.5,0.1,-0.05034,5e-05,6.50396]
[1777583123926,34.88,76482.35,0.1,-0.05015,5e-05,6.48458]
[1777583123937,34.88,76482.35,0.1,-0.05015,5e-05,6.48458]
[1777583129389,34.88,76491.23,0.1,-0.04972,5e-05,6.44109]
[1777583134425,34.88,76493.39,0.1,-0.04959,5e-05,6.42671]
[1777583139459,34.88,76493.2,0.1,-0.04959,5e-05,6.42693]
[1777583143915,34.87,76495.39,0.1,-0.04949,5e-05,6.41613]
[1777583143919,34.87,76496.28,0.1,-0.04944,5e-05,6.41167]
[1777583144605,34.87,76496.28,0.1,-0.04944,5e-05,6.41167]
[1777583144640,34.87,76498.47,0.1,-0.04934,5e-05,6.40126]
[1777583146932,34.87,76498.47,0.1,-0.04934,5e-05,6.40115]
[1777583147025,34.87,76498.54,0.1,-0.04933,5e-05,6.40064]
[1777583152553,34.87,76497.42,0.1,-0.04938,5e-05,6.4055]
[1777583153545,34.87,76497.42,0.1,-0.04938,5e-05,6.4055]
[1777583153560,34.87,76497.33,0.1,-0.04939,5e-05,6.40583]
[1777583158595,34.87,76490.85,0.1,-0.04968,5e-05,6.43601]
[1777583163631,34.87,76492.36,0.1,-0.04961,5e-05,6.42814]
[1777583168665,34.87,76496.88,0.1,-0.04939,5e-05,6.40615]
[1777583173700,34.87,76497.0,0.1,-0.04939,5e-05,6.40624]
[1777583179742,34.88,76496.17,0.1,-0.04945,5e-05,6.41282]
[1777583183967,34.88,76498.22,0.1,-0.04937,5e-05,6.40441]
[1777583183986,34.88,76498.31,0.1,-0.04938,5e-05,6.40489]
[1777583189815,34.89,76498.66,0.1,-0.04939,5e-05,6.40596]
[1777583196861,34.89,76498.78,0.1,-0.04936,5e-05,6.40265]
[1777583201898,34.89,76498.56,0.1,-0.04937,5e-05,6.40337]
[1777583208945,34.88,76499.59,0.1,-0.04932,5e-05,6.39804]
[1777583212910,34.89,76500.1,0.1,-0.0493,5e-05,6.39595]
[1777583212980,34.89,76487.75,0.1,-0.04988,5e-05,6.4551]
[1777583217857,34.89,76483.83,0.1,-0.05008,5e-05,6.47517]
[1777583218009,34.89,76477.88,0.1,-0.05036,5e-05,6.50394]
[1777583222276,34.89,76472.96,0.1,-0.0506,5e-05,6.52829]
[1777583222339,34.89,76472.18,0.1,-0.05064,5e-05,6.53228]
[1777583228078,34.89,76472.65,0.1,-0.05063,5e-05,6.53153]
[1777583233114,34.9,76470.23,0.1,-0.05076,5e-05,6.54443]
[1777583238149,34.9,76469.19,0.1,-0.05082,5e-05,6.55065]
[1777583243185,34.9,76469.39,0.1,-0.05082,5e-05,6.55039]
[1777583248219,34.9,76466.95,0.1,-0.05092,5e-05,6.56077]
[1777583256275,34.89,76465.75,0.1,-0.05094,5e-05,6.56102]
[1777583261310,34.89,76464.71,0.1,-0.05097,5e-05,6.56474]
[1777583267353,34.89,76465.7,0.1,-0.05091,5e-05,6.55854]
[1777583272387,34.89,76459.49,0.1,-0.0512,5e-05,6.58777]
[1777583277421,34.89,76458.02,0.1,-0.05128,5e-05,6.59602]
[1777583283463,34.89,76458.39,0.1,-0.05128,5e-05,6.59559]
[1777583288499,34.89,76463.55,0.1,-0.05104,5e-05,6.57188]
[1777583295156,34.9,76463.98,0.1,-0.05103,5e-05,6.57053]
[1777583295549,34.89,76465.31,0.1,-0.05096,5e-05,6.56351]
[1777583296632,34.89,76450.98,0.1,-0.05165,5e-05,6.63297]
[1777583297330,34.89,76450.98,0.1,-0.05165,5e-05,6.63297]
[1777583297630,34.9,76448.31,0.1,-0.05178,5e-05,6.64607]
[1777583303671,34.9,76445.67,0.1,-0.05191,5e-05,6.65905]
[1777583308711,34.89,76455.07,0.1,-0.05144,5e-05,6.61172]
[1777583311176,34.89,76455.16,0.1,-0.05143,5e-05,6.61098]
[1777583311182,34.89,76453.78,0.1,-0.05147,5e-05,6.61368]
[1777583316767,34.89,76452.26,0.1,-0.05155,5e-05,6.62218]
[1777583322236,34.89,76450.77,0.1,-0.05164,5e-05,6.63057]
[1777583322257,34.9,76451.33,0.1,-0.05161,5e-05,6.62809]
[1777583327843,34.9,76452.18,0.1,-0.05158,5e-05,6.62517]
[1777583330842,34.9,76453.07,0.1,-0.05154,5e-05,6.62133]
[1777583330865,34.9,76453.03,0.1,-0.05155,5e-05,6.62176]
[1777583331704,34.9,76453.03,0.1,-0.05155,5e-05,6.62176]
[1777583331872,34.9,76453.06,0.1,-0.05155,5e-05,6.62186]
[1777583332970,34.9,76453.06,0.1,-0.05155,5e-05,6.62186]
[1777583333045,34.9,76450.89,0.1,-0.05166,5e-05,6.63286]
[1777583334200,34.9,76450.89,0.1,-0.05166,5e-05,6.63286]
[1777583334209,34.9,76447.4,0.1,-0.05183,5e-05,6.65003]
[1777583339928,34.9,76446.08,0.1,-0.0519,5e-05,6.65743]
[1777583344964,34.91,76445.94,0.1,-0.05196,5e-05,6.66288]
[1777583350002,34.92,76445.6,0.1,-0.05201,5e-05,6.66847]
[1777583355040,34.93,76447.01,0.1,-0.05197,5e-05,6.66393]
[1777583361101,34.93,76448.58,0.1,-0.05189,5e-05,6.65636]
[1777583363112,34.93,76432.68,0.1,-0.05267,5e-05,6.73377]
[1777583368145,34.93,76430.01,0.1,-0.0528,5e-05,6.74754]
[1777583373175,34.93,76430.93,0.1,-0.05275,5e-05,6.74122]
[1777583378210,34.94,76426.8,0.1,-0.05298,5e-05,6.76452]
[1777583383245,34.94,76425.07,0.1,-0.05309,5e-05,6.77538]
[1777583388279,34.94,76424.65,0.1,-0.05312,5e-05,6.77771]
[1777583393317,34.94,76417.22,0.1,-0.05349,5e-05,6.81442]
[1777583398351,34.94,76411.01,0.1,-0.05379,5e-05,6.84479]
[1777583403387,34.94,76408.37,0.1,-0.05392,5e-05,6.85731]
[1777583409428,34.94,76410.89,0.1,-0.05379,5e-05,6.84417]
[1777583414464,34.94,76410.71,0.1,-0.05379,5e-05,6.84442]
[1777583419499,34.94,76410.38,0.1,-0.0538,5e-05,6.84534]
[1777583424535,34.93,76413.14,0.1,-0.05362,5e-05,6.82794]
[1777583430576,34.92,76413.72,0.1,-0.05355,5e-05,6.8206]
[1777583435611,34.91,76414.27,0.1,-0.05346,5e-05,6.81075]
[1777583440646,34.9,76414.94,0.1,-0.05339,5e-05,6.80374]
[1777583445681,34.9,76414.82,0.1,-0.05336,5e-05,6.80064]
[1777583450717,34.89,76415.32,0.1,-0.0533,5e-05,6.79449]
[1777583455752,34.88,76411.73,0.1,-0.05344,5e-05,6.80843]
[1777583460787,34.87,76412.48,0.1,-0.05337,5e-05,6.801]
[1777583465822,34.87,76413.22,0.1,-0.05329,5e-05,6.79363]
[1777583470858,34.86,76413.73,0.1,-0.05323,5e-05,6.78742]
[1777583478755,34.85,76414.19,0.1,-0.05315,5e-05,6.77927]
[1777583483948,34.84,76414.81,0.1,-0.05308,5e-05,6.77256]
[1777583488983,34.83,76413.59,0.1,-0.05311,5e-05,6.77493]
[1777583494018,34.83,76413.39,0.1,-0.05306,5e-05,6.76887]
[1777583499055,34.82,76412.43,0.1,-0.05307,5e-05,6.77003]
[1777583504090,34.81,76411.76,0.1,-0.05307,5e-05,6.76978]
[1777583509125,34.8,76411.58,0.1,-0.05304,5e-05,6.76716]
[1777583514159,34.8,76404.33,0.1,-0.05338,5e-05,6.80066]
[1777583519195,34.8,76402.95,0.1,-0.05344,5e-05,6.80685]
[1777583525838,34.8,76402.82,0.1,-0.05345,5e-05,6.80789]
[1777583531279,34.81,76402.28,0.1,-0.05351,5e-05,6.81369]
[1777583536327,34.81,76416.17,0.1,-0.05284,5e-05,6.74713]
[1777583541349,34.81,76417.82,0.1,-0.05277,5e-05,6.74047]
[1777583544042,34.81,76419.51,0.1,-0.05269,5e-05,6.73214]
[1777583549405,34.81,76419.13,0.1,-0.05271,5e-05,6.73389]
[1777583554442,34.81,76417.9,0.1,-0.05274,5e-05,6.73634]
[1777583560486,34.81,76418.55,0.1,-0.05271,5e-05,6.73292]
[1777583565520,34.81,76420.83,0.1,-0.05256,5e-05,6.71851]
[1777583570554,34.8,76420.04,0.1,-0.05257,5e-05,6.71926]
[1777583575590,34.79,76419.03,0.1,-0.05259,5e-05,6.72111]
[1777583580625,34.79,76418.4,0.1,-0.05259,5e-05,6.72112]
[1777583585660,34.78,76419.82,0.1,-0.05249,5e-05,6.71112]
[1777583590695,34.77,76419.73,0.1,-0.05247,5e-05,6.70853]
[1777583594723,34.77,76433.34,0.1,-0.05178,5e-05,6.63977]
[1777583599727,34.77,76434.02,0.1,-0.05173,5e-05,6.63506]
[1777583604798,34.76,76440.04,0.1,-0.05141,5e-05,6.60285]
[1777583609828,34.76,76441.01,0.1,-0.05135,5e-05,6.59638]
[1777583610716,34.76,76441.01,0.1,-0.05135,5e-05,6.59638]
[1777583611520,34.76,76440.8,0.1,-0.05135,5e-05,6.59708]
[1777583612189,34.76,76441.49,0.1,-0.05129,5e-05,6.59003]
[1777583612267,34.76,76441.49,0.1,-0.05129,5e-05,6.59003]
[1777583612850,34.76,76444.08,0.1,-0.05117,5e-05,6.57717]
[1777583614013,34.76,76444.92,0.1,-0.05112,5e-05,6.57282]
[1777583614864,34.75,76444.92,0.1,-0.05112,5e-05,6.57256]
[1777583619898,34.75,76443.42,0.1,-0.05118,5e-05,6.57859]
[1777583624934,34.75,76442.2,0.1,-0.05123,5e-05,6.58334]
[1777583629968,34.75,76444.09,0.1,-0.05113,5e-05,6.57311]
[1777583633997,34.75,76426.13,0.1,-0.05199,5e-05,6.6597]
[1777583639880,34.74,76427.79,0.1,-0.05189,5e-05,6.64968]
[1777583645075,34.74,76438.62,0.1,-0.05135,5e-05,6.59551]
[1777583650112,34.74,76438.15,0.1,-0.05136,5e-05,6.5968]
[1777583656152,34.74,76438.42,0.1,-0.05134,5e-05,6.59435]
[1777583661186,34.73,76436.41,0.1,-0.05143,5e-05,6.6032]
[1777583662830,34.73,76436.41,0.1,-0.05143,5e-05,6.6032]
[1777583663435,34.73,76438.51,0.1,-0.05132,5e-05,6.59264]
[1777583667104,34.73,76439.34,0.1,-0.05128,5e-05,6.58814]
[1777583672264,34.73,76437.65,0.1,-0.05133,5e-05,6.5921]
[1777583674990,34.73,76437.65,0.1,-0.05133,5e-05,6.5921]
[1777583675767,34.73,76436.42,0.1,-0.05138,5e-05,6.59762]
[1777583680439,34.73,76434.85,0.1,-0.05145,5e-05,6.60462]
[1777583680994,34.73,76434.85,0.1,-0.05145,5e-05,6.60462]
[1777583685774,34.73,76433.78,0.1,-0.0515,5e-05,6.60901]
[1777583686487,34.73,76433.56,0.1,-0.0515,5e-05,6.60976]
[1777583687141,34.72,76433.38,0.1,-0.05151,5e-05,6.61047]
[1777583690651,34.72,76433.04,0.1,-0.05152,5e-05,6.61181]
[1777583692706,34.72,76433.71,0.1,-0.05149,5e-05,6.60822]
[1777583695884,34.72,76428.64,0.1,-0.05173,5e-05,6.63242]
[1777583697334,34.72,76428.71,0.1,-0.05172,5e-05,6.63171]
[1777583699685,34.72,76428.71,0.1,-0.05172,5e-05,6.63115]
[1777583700257,34.72,76428.64,0.1,-0.05172,5e-05,6.63131]
[1777583705496,34.72,76419.55,0.1,-0.05215,5e-05,6.67475]
[1777583707892,34.72,76420.13,0.1,-0.05212,5e-05,6.67141]
[1777583710311,34.72,76421.43,0.1,-0.05205,5e-05,6.66432]
[1777583715566,34.71,76422.23,0.1,-0.052,5e-05,6.659]
[1777583720600,34.71,76425.72,0.1,-0.05181,5e-05,6.64082]
[1777583725635,34.71,76427.32,0.1,-0.05173,5e-05,6.63197]
[1777583737719,34.7,76426.41,0.1,-0.05172,5e-05,6.63071]
[1777583742754,34.7,76425.33,0.1,-0.05177,5e-05,6.63509]
[1777583748796,34.7,76424.5,0.1,-0.0518,5e-05,6.63805]
[1777583752027,34.7,76410.6,0.1,-0.05247,5e-05,6.70567]
[1777583757859,34.69,76405.75,0.1,-0.05269,5e-05,6.72753]
[1777583762894,34.69,76409.16,0.1,-0.05251,5e-05,6.70902]
[1777583767929,34.69,76410.51,0.1,-0.05243,5e-05,6.70071]
[1777583773971,34.68,76411.3,0.1,-0.05237,5e-05,6.69486]
[1777583779006,34.68,76412.36,0.1,-0.0523,5e-05,6.68804]
[1777583785049,34.68,76414.69,0.1,-0.05217,5e-05,6.67473]
[1777583790084,34.67,76417.27,0.1,-0.05202,5e-05,6.6605]
[1777583796125,34.67,76417.09,0.1,-0.05199,5e-05,6.65605]
[1777583801160,34.67,76418.26,0.1,-0.05192,5e-05,6.6488]
[1777583806196,34.66,76418.87,0.1,-0.05187,5e-05,6.6443]
[1777583808077,34.66,76419.33,0.1,-0.05185,5e-05,6.64174]
[1777583808211,34.66,76419.42,0.1,-0.05184,5e-05,6.64099]
[1777583809799,34.66,76419.26,0.1,-0.05184,5e-05,6.64147]
[1777583809900,34.66,76419.68,0.1,-0.05182,5e-05,6.6391]
[1777583810924,34.66,76419.68,0.1,-0.05182,5e-05,6.6391]
[1777583811123,34.66,76419.68,0.1,-0.05182,5e-05,6.6391]
[1777583813248,34.66,76406.23,0.1,-0.05247,5e-05,6.70414]
[1777583818282,34.66,76404.46,0.1,-0.05254,5e-05,6.71067]
[1777583823318,34.65,76408.55,0.1,-0.05231,5e-05,6.68818]
[1777583828352,34.65,76409.37,0.1,-0.05225,5e-05,6.68187]
[1777583833393,34.64,76408.94,0.1,-0.05225,5e-05,6.68163]
[1777583838429,34.64,76410.16,0.1,-0.05216,5e-05,6.67325]
[1777583843464,34.63,76416.18,0.1,-0.05185,5e-05,6.64134]
[1777583849508,34.63,76418.39,0.1,-0.05171,5e-05,6.62802]
[1777583854542,34.62,76418.26,0.1,-0.05168,5e-05,6.62324]
[1777583859577,34.62,76418.21,0.1,-0.05166,5e-05,6.62151]
[1777583865627,34.61,76418.05,0.1,-0.05164,5e-05,6.61954]
[1777583871665,34.61,76418.22,0.1,-0.05161,5e-05,6.61636]
[1777583874687,34.61,76405.65,0.1,-0.05221,5e-05,6.67663]
[1777583880728,34.6,76404.23,0.1,-0.05225,5e-05,6.68066]
[1777583885765,34.59,76402.31,0.1,-0.05232,5e-05,6.68764]
[1777583890797,34.59,76401.73,0.1,-0.05233,5e-05,6.68806]
[1777583895833,34.59,76404.77,0.1,-0.05215,5e-05,6.67075]
[1777583898614,34.58,76404.65,0.1,-0.05215,5e-05,6.67044]
[1777583898853,34.58,76403.79,0.1,-0.05219,5e-05,6.67422]
[1777583903889,34.58,76403.83,0.1,-0.05216,5e-05,6.67176]
[1777583908923,34.57,76402.41,0.1,-0.05221,5e-05,6.67648]
[1777583913959,34.57,76402.54,0.1,-0.05216,5e-05,6.67019]
[1777583920001,34.56,76403.12,0.1,-0.05211,5e-05,6.66472]
[1777583925039,34.56,76403.18,0.1,-0.05208,5e-05,6.66229]
[1777583930070,34.56,76404.61,0.1,-0.05199,5e-05,6.65315]
[1777583931038,34.56,76404.61,0.1,-0.05199,5e-05,6.65315]
[1777583931137,34.55,76405.67,0.1,-0.05193,5e-05,6.64754]
[1777583937120,34.55,76400.55,0.1,-0.05216,5e-05,6.67018]
[1777583942155,34.55,76398.83,0.1,-0.05222,5e-05,6.67646]
[1777583948198,34.54,76399.2,0.1,-0.05218,5e-05,6.67206]
[1777583953231,34.54,76401.73,0.1,-0.05204,5e-05,6.65755]
[1777583958267,34.53,76395.11,0.1,-0.05234,5e-05,6.68808]
[1777583963302,34.53,76394.34,0.1,-0.05236,5e-05,6.68976]
[1777583968337,34.52,76394.97,0.1,-0.05231,5e-05,6.68458]
[1777583973372,34.52,76394.8,0.1,-0.05227,5e-05,6.68003]
[1777583978407,34.52,76394.74,0.1,-0.05226,5e-05,6.67841]
[1777583983442,34.51,76393.69,0.1,-0.05229,5e-05,6.68172]
[1777583988478,34.51,76393.43,0.1,-0.05228,5e-05,6.68115]
[1777583993512,34.5,76391.92,0.1,-0.05234,5e-05,6.68677]
[1777583998547,34.5,76391.58,0.1,-0.05234,5e-05,6.68659]
[1777584003583,34.5,76390.85,0.1,-0.05236,5e-05,6.68835]
[1777584010634,34.49,76390.69,0.1,-0.05234,5e-05,6.6866]
[1777584015667,34.49,76391.68,0.1,-0.05227,5e-05,6.67995]
[1777584020701,34.48,76392.7,0.1,-0.05221,5e-05,6.6732]
[1777584025740,34.48,76395.59,0.1,-0.05205,5e-05,6.65733]
[1777584030778,34.48,76397.59,0.1,-0.05194,5e-05,6.646]
[1777584035812,34.48,76402.33,0.1,-0.05166,5e-05,6.61768]
[1777584040846,34.47,76407.09,0.1,-0.05142,5e-05,6.59335]
[1777584045881,34.47,76409.82,0.1,-0.05127,5e-05,6.57864]
[1777584050916,34.47,76413.82,0.1,-0.05107,5e-05,6.55812]
[1777584056958,34.47,76414.58,0.1,-0.05102,5e-05,6.5533]
[1777584061994,34.47,76417.77,0.1,-0.05086,5e-05,6.53683]
[1777584067029,34.46,76419.23,0.1,-0.05078,5e-05,6.52888]
[1777584072247,34.46,76419.93,0.1,-0.05074,5e-05,6.52482]
[1777584074392,34.46,76414.45,0.1,-0.051,5e-05,6.5512]
[1777584074462,34.46,76401.4,0.1,-0.05164,5e-05,6.6149]
[1777584075561,34.46,76401.4,0.1,-0.05164,5e-05,6.61572]
[1777584076092,34.46,76390.26,0.1,-0.0522,5e-05,6.67136]
[1777584077186,34.46,76390.26,0.1,-0.0522,5e-05,6.67136]
[1777584077287,34.47,76388.2,0.1,-0.05231,5e-05,6.68227]
[1777584077620,34.47,76388.2,0.1,-0.05231,5e-05,6.68227]
[1777584078803,34.47,76388.2,0.1,-0.05232,5e-05,6.68298]
[1777584078842,34.47,76388.2,0.1,-0.05232,5e-05,6.68298]
[1777584078950,34.47,76388.2,0.1,-0.05232,5e-05,6.68298]
[1777584078963,34.47,76388.2,0.1,-0.05232,5e-05,6.68298]
[1777584080127,34.47,76388.3,0.1,-0.05232,5e-05,6.6832]
[1777584080315,34.47,76388.3,0.1,-0.05232,5e-05,6.6832]
[1777584080478,34.47,76375.36,0.1,-0.05297,5e-05,6.74755]
[1777584082346,34.47,76344.12,0.1,-0.05456,5e-05,6.90463]
[1777584082915,34.47,76344.12,0.1,-0.05456,5e-05,6.90463]
[1777584083144,34.47,76344.12,0.1,-0.05456,5e-05,6.90499]
[1777584084357,34.47,76344.12,0.1,-0.05456,5e-05,6.90499]
[1777584090192,34.48,76351.99,0.1,-0.05418,5e-05,6.8682]
[1777584097240,34.48,76351.27,0.1,-0.05423,5e-05,6.87151]
[1777584098078,34.48,76351.27,0.1,-0.05423,5e-05,6.87151]
[1777584103282,34.49,76349.58,0.1,-0.05434,5e-05,6.88274]
[1777584108320,34.49,76348.98,0.1,-0.0544,5e-05,6.88805]
[1777584110154,34.49,76348.98,0.1,-0.0544,5e-05,6.88805]
[1777584112373,34.49,76352.23,0.1,-0.05424,5e-05,6.8731]
[1777584112425,34.5,76354.79,0.1,-0.05412,5e-05,6.86073]
[1777584118389,34.5,76354.61,0.1,-0.05416,5e-05,6.8647]
[1777584123422,34.51,76354.67,0.1,-0.05418,5e-05,6.86695]
[1777584128457,34.51,76353.19,0.1,-0.05428,5e-05,6.87694]
[1777584133296,34.52,76343.18,0.1,-0.05481,5e-05,6.92938]
[1777584133495,34.52,76340.19,0.1,-0.05497,5e-05,6.94492]
[1777584138527,34.52,76338.81,0.1,-0.05506,5e-05,6.95386]
[1777584142167,34.52,76338.03,0.1,-0.05511,5e-05,6.95892]
[1777584143671,34.52,76325.89,0.1,-0.05575,5e-05,7.02122]
[1777584149610,34.53,76332.19,0.1,-0.05544,5e-05,6.99092]
[1777584151974,34.53,76334.9,0.1,-0.0553,5e-05,6.97746]
[1777584157666,34.53,76341.53,0.1,-0.05496,5e-05,6.94276]
[1777584163559,34.54,76343.49,0.1,-0.05488,5e-05,6.93492]
[1777584168743,34.54,76342.3,0.1,-0.05496,5e-05,6.94261]
[1777584175793,34.54,76342.33,0.1,-0.05498,5e-05,6.94469]
[1777584180828,34.55,76341.11,0.1,-0.05506,5e-05,6.9524]
[1777584186870,34.55,76335.07,0.1,-0.05538,5e-05,6.98456]
[1777584191907,34.55,76335.3,0.1,-0.05538,5e-05,6.98458]
[1777584196943,34.56,76335.96,0.1,-0.05536,5e-05,6.98265]
[1777584201975,34.56,76336.4,0.1,-0.05535,5e-05,6.98159]
[1777584207010,34.56,76335.05,0.1,-0.05543,5e-05,6.98951]
[1777584212045,34.56,76331.79,0.1,-0.05559,5e-05,7.00349]
[1777584217080,34.56,76331.41,0.1,-0.05562,5e-05,7.00636]
[1777584222115,34.57,76338.58,0.1,-0.05526,5e-05,6.97114]
[1777584227152,34.57,76344.26,0.1,-0.05498,5e-05,6.94381]
[1777584232185,34.57,76345.53,0.1,-0.05493,5e-05,6.93882]
[1777584237221,34.57,76347.26,0.1,-0.05485,5e-05,6.93149]
[1777584242256,34.58,76347.23,0.1,-0.05487,5e-05,6.93301]
[1777584247291,34.58,76348.35,0.1,-0.05482,5e-05,6.92871]
[1777584252325,34.58,76348.51,0.1,-0.05483,5e-05,6.92924]
[1777584254527,34.58,76348.51,0.1,-0.05483,5e-05,6.92924]
[1777584254620,34.58,76348.51,0.1,-0.05483,5e-05,6.92976]
[1777584255143,34.58,76348.51,0.1,-0.05483,5e-05,6.92976]
[1777584255347,34.58,76348.51,0.1,-0.05484,5e-05,6.93002]
[1777584255987,34.58,76348.51,0.1,-0.05484,5e-05,6.93002]
[1777584256356,34.58,76348.79,0.1,-0.05482,5e-05,6.92887]
[1777584261389,34.59,76347.95,0.1,-0.05488,5e-05,6.93436]
[1777584266424,34.59,76348.64,0.1,-0.05486,5e-05,6.93212]
[1777584272276,34.59,76349.35,0.1,-0.05483,5e-05,6.9293]
[1777584278509,34.6,76349.86,0.1,-0.0548,5e-05,6.92553]
[1777584283543,34.6,76347.67,0.1,-0.05492,5e-05,6.93774]
[1777584288579,34.6,76348.76,0.1,-0.05488,5e-05,6.93342]
[1777584293614,34.6,76348.72,0.1,-0.05489,5e-05,6.93479]
[1777584298648,34.61,76348.76,0.1,-0.0549,5e-05,6.93573]
[1777584300928,34.61,76348.81,0.1,-0.0549,5e-05,6.93593]
[1777584302135,34.61,76351.02,0.1,-0.05479,5e-05,6.92504]
[1777584302680,34.61,76354.32,0.1,-0.05463,5e-05,6.9087]
[1777584303293,34.61,76354.32,0.1,-0.05463,5e-05,6.9087]
[1777584303659,34.61,76354.32,0.1,-0.05463,5e-05,6.9087]
[1777584303705,34.61,76356.2,0.1,-0.05453,5e-05,6.89955]
[1777584308722,34.61,76353.74,0.1,-0.05467,5e-05,6.91344]
[1777584311165,34.61,76352.66,0.1,-0.05474,5e-05,6.91949]
[1777584311169,34.61,76352.07,0.1,-0.05477,5e-05,6.92277]
[1777584318793,34.62,76352.07,0.1,-0.05479,5e-05,6.92493]
[1777584321663,34.62,76348.77,0.1,-0.05496,5e-05,6.94187]
[1777584323001,34.62,76348.04,0.1,-0.05501,5e-05,6.94618]
[1777584328563,34.62,76347.13,0.1,-0.05507,5e-05,6.95235]
[1777584334751,34.63,76345.88,0.1,-0.05513,5e-05,6.95773]
[1777584341239,34.63,76345.89,0.1,-0.05514,5e-05,6.95864]
[1777584346991,34.63,76344.0,0.1,-0.05527,5e-05,6.97111]
[1777584352025,34.64,76343.9,0.1,-0.05529,5e-05,6.97322]
[1777584356786,34.64,76344.22,0.1,-0.05529,5e-05,6.97256]
[1777584356856,34.64,76337.2,0.1,-0.05565,5e-05,7.00868]
[1777584361993,34.64,76336.89,0.1,-0.05568,5e-05,7.01127]
[1777584362095,34.64,76337.59,0.1,-0.05565,5e-05,7.00798]
[1777584363022,34.64,76337.59,0.1,-0.05565,5e-05,7.00798]
[1777584368138,34.65,76338.89,0.1,-0.0556,5e-05,7.00304]
[1777584372236,34.65,76338.8,0.1,-0.05561,5e-05,7.0046]
[1777584372243,34.65,76338.68,0.1,-0.05562,5e-05,7.00548]
[1777584378679,34.65,76340.53,0.1,-0.05554,5e-05,6.99752]
[1777584384256,34.66,76340.29,0.1,-0.05557,5e-05,7.00075]
[1777584389290,34.66,76339.59,0.1,-0.05562,5e-05,7.00572]
[1777584393093,34.66,76339.55,0.1,-0.05561,5e-05,7.00329]
[1777584393323,34.66,76338.15,0.1,-0.05568,5e-05,7.01066]
[1777584396617,34.66,76336.08,0.1,-0.0558,5e-05,7.02168]
[1777584397793,34.66,76335.12,0.1,-0.05585,5e-05,7.02679]
[1777584397795,34.66,76336.02,0.1,-0.0558,5e-05,7.02246]
[1777584399447,34.66,76336.02,0.1,-0.0558,5e-05,7.02246]
[1777584399695,34.66,76336.02,0.1,-0.0558,5e-05,7.02246]
[1777584399751,34.66,76336.02,0.1,-0.0558,5e-05,7.02246]
[1777584399771,34.66,76337.17,0.1,-0.05575,5e-05,7.01711]
[1777584405404,34.67,76338.63,0.1,-0.05569,5e-05,7.01104]
[1777584410438,34.67,76339.83,0.1,-0.05563,5e-05,7.00595]
[1777584412777,34.67,76339.83,0.1,-0.05563,5e-05,7.00595]
[1777584413459,34.67,76340.36,0.1,-0.05561,5e-05,7.00384]
[1777584419501,34.67,76342.19,0.1,-0.05553,5e-05,6.99567]
[1777584424423,34.67,76343.65,0.1,-0.05546,5e-05,6.98899]
[1777584429571,34.68,76343.81,0.1,-0.05546,5e-05,6.98915]
[1777584434607,34.68,76346.78,0.1,-0.05532,5e-05,6.975]
[1777584438572,34.68,76347.26,0.1,-0.0553,5e-05,6.97308]
[1777584440567,34.68,76347.53,0.1,-0.05529,5e-05,6.97188]
[1777584441746,34.68,76347.53,0.1,-0.05529,5e-05,6.97221]
[1777584441757,34.68,76345.63,0.1,-0.05539,5e-05,6.98197]
[1777584447698,34.68,76346.37,0.1,-0.05536,5e-05,6.97909]
[1777584454746,34.68,76346.88,0.1,-0.05532,5e-05,6.97402]
[1777584459781,34.68,76347.58,0.1,-0.05529,5e-05,6.97121]
[1777584464816,34.69,76347.34,0.1,-0.05531,5e-05,6.97316]
[1777584469851,34.69,76347.68,0.1,-0.0553,5e-05,6.97219]
[1777584474886,34.69,76348.71,0.1,-0.05524,5e-05,6.96666]
[1777584479920,34.68,76348.96,0.1,-0.05521,5e-05,6.96353]
[1777584484233,34.68,76349.08,0.1,-0.05519,5e-05,6.96179]
[1777584484331,34.68,76336.44,0.1,-0.05584,5e-05,7.02535]
[1777584485561,34.68,76336.44,0.1,-0.05584,5e-05,7.02535]
[1777584485646,34.68,76333.9,0.1,-0.05597,5e-05,7.03736]
[1777584487020,34.68,76333.9,0.1,-0.05597,5e-05,7.03736]
[1777584487029,34.68,76333.9,0.1,-0.05597,5e-05,7.03736]
[1777584496034,34.68,76326.05,0.1,-0.05636,5e-05,7.07581]
[1777584502835,34.67,76325.86,0.1,-0.05637,5e-05,7.07636]
[1777584508119,34.67,76315.41,0.1,-0.05691,5e-05,7.12865]
[1777584513154,34.67,76312.22,0.1,-0.05704,5e-05,7.14052]
[1777584518188,34.67,76307.82,0.1,-0.05726,5e-05,7.16212]
[1777584523234,34.67,76298.84,0.1,-0.05773,5e-05,7.20719]
[1777584528258,34.66,76297.86,0.1,-0.05777,5e-05,7.21106]
[1777584533293,34.66,76296.27,0.1,-0.05785,5e-05,7.21816]
[1777584538332,34.66,76293.65,0.1,-0.05797,5e-05,7.23039]
[1777584543370,34.66,76293.1,0.1,-0.05799,5e-05,7.23221]
[1777584551425,34.65,76292.63,0.1,-0.058,5e-05,7.23312]
[1777584556460,34.65,76291.98,0.1,-0.05803,5e-05,7.23561]
[1777584561497,34.65,76290.67,0.1,-0.05809,5e-05,7.24154]
[1777584566529,34.65,76287.98,0.1,-0.05823,5e-05,7.25458]
[1777584571565,34.65,76287.51,0.1,-0.05822,5e-05,7.25262]
[1777584576600,34.65,76286.88,0.1,-0.05824,5e-05,7.25508]
[1777584581634,34.64,76280.53,0.1,-0.05858,5e-05,7.28716]
[1777584586854,34.64,76277.97,0.1,-0.05871,5e-05,7.30015]
[1777584586914,34.64,76284.52,0.1,-0.05836,5e-05,7.26596]
[1777584587635,34.64,76284.52,0.1,-0.05836,5e-05,7.26596]
[1777584587726,34.64,76285.23,0.1,-0.05832,5e-05,7.26211]
[1777584593720,34.64,76284.62,0.1,-0.05834,5e-05,7.2643]
[1777584598757,34.64,76284.47,0.1,-0.05834,5e-05,7.26429]
[1777584603791,34.64,76288.18,0.1,-0.05813,5e-05,7.24441]
[1777584608828,34.64,76285.59,0.1,-0.05826,5e-05,7.25719]
[1777584613862,34.64,76283.87,0.1,-0.05835,5e-05,7.26545]
[1777584618898,34.63,76282.79,0.1,-0.0584,5e-05,7.27036]
[1777584623932,34.63,76290.84,0.1,-0.05796,5e-05,7.22811]
[1777584628967,34.63,76289.48,0.1,-0.05803,5e-05,7.23489]
[1777584634002,34.63,76294.24,0.1,-0.05775,5e-05,7.20664]
[1777584639042,34.63,76302.28,0.1,-0.05732,5e-05,7.16522]
[1777584644079,34.63,76304.93,0.1,-0.05718,5e-05,7.15178]
[1777584649111,34.63,76307.37,0.1,-0.05706,5e-05,7.13956]
[1777584654143,34.63,76308.37,0.1,-0.05701,5e-05,7.13467]
[1777584659178,34.63,76312.53,0.1,-0.05679,5e-05,7.11356]
[1777584664214,34.63,76314.98,0.1,-0.05666,5e-05,7.10121]
[1777584669252,34.63,76319.19,0.1,-0.05644,5e-05,7.07987]
[1777584670522,34.63,76319.19,0.1,-0.05644,5e-05,7.07987]
[1777584670706,34.64,76320.9,0.1,-0.05635,5e-05,7.07119]
[1777584677150,34.64,76322.11,0.1,-0.05629,5e-05,7.06536]
[1777584682770,34.64,76322.01,0.1,-0.0563,5e-05,7.06604]
[1777584683795,34.64,76322.04,0.1,-0.0563,5e-05,7.06594]
[1777584683896,34.64,76322.34,0.1,-0.05628,5e-05,7.06443]
[1777584689460,34.64,76322.34,0.1,-0.05628,5e-05,7.06452]
[1777584689498,34.64,76324.12,0.1,-0.05619,5e-05,7.0555]
[1777584690429,34.64,76324.12,0.1,-0.05619,5e-05,7.0555]
[1777584690503,34.64,76324.16,0.1,-0.05619,5e-05,7.0553]
[1777584695265,34.64,76324.48,0.1,-0.05615,5e-05,7.05027]
[1777584696038,34.64,76324.48,0.1,-0.05615,5e-05,7.05027]
[1777584701479,34.64,76325.23,0.1,-0.05611,5e-05,7.0466]
[1777584707223,34.64,76325.34,0.1,-0.0561,5e-05,7.04612]
[1777584707969,34.64,76325.34,0.1,-0.0561,5e-05,7.04612]
[1777584710279,34.64,76325.79,0.1,-0.05608,5e-05,7.04386]
[1777584710541,34.64,76326.16,0.1,-0.05606,5e-05,7.042]
[1777584715577,34.64,76327.52,0.1,-0.05599,5e-05,7.03514]
[1777584716307,34.64,76327.52,0.1,-0.05599,5e-05,7.03514]
[1777584716584,34.64,76327.66,0.1,-0.05598,5e-05,7.03444]
[1777584718379,34.64,76327.29,0.1,-0.056,5e-05,7.03633]
[1777584718480,34.64,76327.29,0.1,-0.056,5e-05,7.03634]
[1777584720493,34.64,76327.29,0.1,-0.056,5e-05,7.03634]
[1777584720616,34.64,76327.29,0.1,-0.056,5e-05,7.03637]
[1777584721782,34.64,76327.29,0.1,-0.056,5e-05,7.03637]
[1777584721883,34.64,76328.02,0.1,-0.05597,5e-05,7.03267]
[1777584727501,34.64,76326.79,0.1,-0.05603,5e-05,7.03896]
[1777584732697,34.64,76326.4,0.1,-0.05605,5e-05,7.04092]
[1777584737536,34.64,76324.31,0.1,-0.05616,5e-05,7.05151]
[1777584737657,34.64,76324.31,0.1,-0.05616,5e-05,7.05151]
[1777584737753,34.64,76321.49,0.1,-0.05631,5e-05,7.06585]
[1777584742766,34.64,76319.61,0.1,-0.0564,5e-05,7.07524]
[1777584747802,34.64,76323.58,0.1,-0.05619,5e-05,7.05487]
[1777584753843,34.64,76319.9,0.1,-0.05636,5e-05,7.07018]
[1777584758878,34.64,76317.02,0.1,-0.05651,5e-05,7.0849]
[1777584763913,34.64,76326.03,0.1,-0.05604,5e-05,7.03917]
[1777584768947,34.64,76329.62,0.1,-0.05586,5e-05,7.02139]
[1777584774991,34.64,76330.53,0.1,-0.05582,5e-05,7.01739]
[1777584780027,34.64,76331.65,0.1,-0.05577,5e-05,7.01217]
[1777584781123,34.64,76331.65,0.1,-0.05577,5e-05,7.01217]
[1777584781221,34.64,76331.55,0.1,-0.05577,5e-05,7.01277]
[1777584787076,34.64,76333.04,0.1,-0.0557,5e-05,7.00569]
[1777584792110,34.64,76335.72,0.1,-0.05556,5e-05,6.99258]
[1777584792299,34.64,76335.72,0.1,-0.05556,5e-05,6.99258]
[1777584793117,34.64,76334.63,0.1,-0.05562,5e-05,6.9982]
[1777584798153,34.64,76339.51,0.1,-0.05537,5e-05,6.97404]
[1777584804196,34.65,76341.47,0.1,-0.05528,5e-05,6.96496]
[1777584809230,34.65,76344.66,0.1,-0.05512,5e-05,6.94964]
[1777584815271,34.65,76345.65,0.1,-0.05506,5e-05,6.9422]
[1777584820310,34.65,76355.28,0.1,-0.05457,5e-05,6.89478]
[1777584823071,34.65,76356.01,0.1,-0.05454,5e-05,6.89138]
[1777584828204,34.66,76354.38,0.1,-0.05464,5e-05,6.90146]
[1777584830430,34.66,76355.88,0.1,-0.05457,5e-05,6.89421]
[1777584836424,34.66,76357.14,0.1,-0.05453,5e-05,6.89005]
[1777584841458,34.66,76357.74,0.1,-0.05451,5e-05,6.88858]
[1777584846493,34.67,76357.43,0.1,-0.05454,5e-05,6.89171]
[1777584851529,34.67,76359.97,0.1,-0.05443,5e-05,6.8806]
[1777584857342,34.67,76360.09,0.1,-0.05443,5e-05,6.88099]
[1777584857573,34.67,76359.71,0.1,-0.05446,5e-05,6.8839]
[1777584862608,34.68,76358.48,0.1,-0.05454,5e-05,6.89168]
[1777584867642,34.68,76362.89,0.1,-0.05433,5e-05,6.87122]
[1777584871039,34.68,76363.44,0.1,-0.05431,5e-05,6.86919]
[1777584871077,34.68,76363.44,0.1,-0.05431,5e-05,6.86919]
[1777584871846,34.68,76367.89,0.1,-0.05407,5e-05,6.84423]
[1777584871864,34.68,76368.94,0.1,-0.05402,5e-05,6.83939]
[1777584872622,34.68,76368.94,0.1,-0.05402,5e-05,6.83939]
[1777584872710,34.68,76369.2,0.1,-0.05401,5e-05,6.83852]
[1777584876900,34.69,76368.2,0.1,-0.05407,5e-05,6.84436]
[1777584876977,34.69,76365.93,0.1,-0.05419,5e-05,6.85656]
[1777584877591,34.69,76365.93,0.1,-0.05419,5e-05,6.85656]
[1777584878067,34.69,76365.93,0.1,-0.05419,5e-05,6.85656]
[1777584883754,34.69,76363.79,0.1,-0.05433,5e-05,6.87013]
[1777584886677,34.7,76363.85,0.1,-0.05434,5e-05,6.87067]
[1777584886776,34.7,76363.67,0.1,-0.05435,5e-05,6.87199]
[1777584891811,34.7,76363.43,0.1,-0.05438,5e-05,6.87533]
[1777584896846,34.71,76362.92,0.1,-0.05443,5e-05,6.88009]
[1777584902887,34.71,76363.8,0.1,-0.05441,5e-05,6.87838]
[1777584904993,34.71,76363.95,0.1,-0.05441,5e-05,6.87809]
[1777584905089,34.71,76366.66,0.1,-0.05428,5e-05,6.86501]
[1777584910944,34.72,76370.55,0.1,-0.05411,5e-05,6.84857]
[1777584915978,34.72,76371.45,0.1,-0.05409,5e-05,6.84665]
[1777584921014,34.73,76376.27,0.1,-0.05387,5e-05,6.82524]
[1777584921625,34.73,76376.27,0.1,-0.05387,5e-05,6.82524]
[1777584926067,34.73,76375.42,0.1,-0.05394,5e-05,6.83165]
[1777584926790,34.73,76375.7,0.1,-0.05393,5e-05,6.83079]
[1777584930807,34.74,76375.76,0.1,-0.05395,5e-05,6.83262]
[1777584931930,34.74,76375.61,0.1,-0.05393,5e-05,6.83044]
[1777584932662,34.74,76376.13,0.1,-0.05391,5e-05,6.82838]
[1777584933968,34.74,76378.4,0.1,-0.0538,5e-05,6.81764]
[1777584939140,34.75,76381.7,0.1,-0.05367,5e-05,6.80457]
[1777584941193,34.75,76381.68,0.1,-0.05368,5e-05,6.80523]
[1777584941292,34.75,76381.55,0.1,-0.05369,5e-05,6.80644]
[1777584947196,34.76,76381.84,0.1,-0.05371,5e-05,6.80832]
[1777584952231,34.76,76382.44,0.1,-0.0537,5e-05,6.80808]
[1777584958273,34.77,76383.69,0.1,-0.05367,5e-05,6.80516]
[1777584963308,34.77,76383.68,0.1,-0.0537,5e-05,6.80791]
[1777584968343,34.78,76387.86,0.1,-0.05352,5e-05,6.78994]
[1777584974385,34.79,76389.35,0.1,-0.05348,5e-05,6.78597]
[1777584979421,34.79,76390.85,0.1,-0.05343,5e-05,6.78144]
[1777584981606,34.8,76392.09,0.1,-0.05338,5e-05,6.77642]
[1777584982443,34.8,76391.36,0.1,-0.05342,5e-05,6.7806]
[1777584987479,34.8,76390.73,0.1,-0.05348,5e-05,6.78648]
[1777584992661,34.81,76390.67,0.1,-0.05349,5e-05,6.78602]
[1777584993153,34.81,76390.67,0.1,-0.05349,5e-05,6.78602]
[1777584993969,34.81,76383.74,0.1,-0.05384,5e-05,6.82091]
[1777584999397,34.81,76384.23,0.1,-0.05384,5e-05,6.8211]
[1777585003658,34.82,76385.84,0.1,-0.05377,5e-05,6.8145]
[1777585003670,34.82,76386.4,0.1,-0.05375,5e-05,6.8122]
[1777585009467,34.82,76391.14,0.1,-0.05354,5e-05,6.79152]
[1777585014668,34.83,76396.02,0.1,-0.05332,5e-05,6.76972]
[1777585019703,34.83,76399.81,0.1,-0.05315,5e-05,6.75333]
[1777585024740,34.84,76402.33,0.1,-0.05305,5e-05,6.74322]
[1777585029626,34.84,76405.97,0.1,-0.05289,5e-05,6.72718]
[1777585037829,34.85,76408.93,0.1,-0.05278,5e-05,6.71686]
[1777585042869,34.85,76411.33,0.1,-0.05269,5e-05,6.70737]
[1777585047900,34.86,76412.44,0.1,-0.05266,5e-05,6.70462]
[1777585052936,34.86,76411.22,0.1,-0.05272,5e-05,6.70938]
[1777585057970,34.87,76412.27,0.1,-0.05269,5e-05,6.70633]
[1777585064012,34.87,76413.98,0.1,-0.05263,5e-05,6.70048]
[1777585069888,34.88,76414.18,0.1,-0.05264,5e-05,6.702]
[1777585079117,34.89,76416.09,0.1,-0.05259,5e-05,6.69638]
[1777585082678,34.89,76421.91,0.1,-0.05231,5e-05,6.66917]
[1777585083145,34.89,76426.04,0.1,-0.05211,5e-05,6.64951]
[1777585088180,34.89,76415.97,0.1,-0.05263,5e-05,6.7009]
[1777585094222,34.9,76413.75,0.1,-0.05276,5e-05,6.71432]
[1777585099257,34.9,76411.88,0.1,-0.05288,5e-05,6.72558]
[1777585104292,34.91,76409.01,0.1,-0.05304,5e-05,6.74174]
[1777585109327,34.91,76409.0,0.1,-0.05306,5e-05,6.74383]
[1777585115368,34.92,76407.65,0.1,-0.05313,5e-05,6.74948]
[1777585121411,34.92,76406.62,0.1,-0.0532,5e-05,6.75697]
[1777585122854,34.92,76405.91,0.1,-0.05324,5e-05,6.76086]
[1777585123425,34.92,76405.5,0.1,-0.05327,5e-05,6.76328]
[1777585128322,34.92,76405.57,0.1,-0.05327,5e-05,6.76333]
[1777585128460,34.93,76405.32,0.1,-0.0533,5e-05,6.76613]
[1777585133495,34.93,76404.44,0.1,-0.05336,5e-05,6.7724]
[1777585136706,34.93,76404.27,0.1,-0.05338,5e-05,6.77439]
[1777585137523,34.93,76403.9,0.1,-0.0534,5e-05,6.7766]
[1777585138863,34.93,76403.83,0.1,-0.05341,5e-05,6.77733]
[1777585139039,34.93,76403.83,0.1,-0.05341,5e-05,6.77733]
[1777585139537,34.94,76403.68,0.1,-0.05342,5e-05,6.77844]
[1777585140321,34.94,76403.68,0.1,-0.05342,5e-05,6.77844]
[1777585140544,34.94,76401.22,0.1,-0.05355,5e-05,6.79094]
[1777585142970,34.94,76399.53,0.1,-0.05364,5e-05,6.79998]
[1777585143569,34.94,76399.56,0.1,-0.05364,5e-05,6.80018]
[1777585144931,34.94,76398.43,0.1,-0.0537,5e-05,6.8061]
[1777585145579,34.94,76398.43,0.1,-0.0537,5e-05,6.80644]
[1777585147986,34.94,76395.93,0.1,-0.05383,5e-05,6.81946]
[1777585148601,34.94,76396.14,0.1,-0.05383,5e-05,6.81873]
[1777585150413,34.94,76396.2,0.1,-0.05383,5e-05,6.81875]
[1777585150615,34.94,76396.11,0.1,-0.05384,5e-05,6.81951]
[1777585153320,34.94,76396.43,0.1,-0.05383,5e-05,6.81856]
[1777585153636,34.94,76396.45,0.1,-0.05383,5e-05,6.81877]
[1777585153951,34.94,76396.45,0.1,-0.05383,5e-05,6.81877]
[1777585154573,34.94,76396.45,0.1,-0.05383,5e-05,6.81877]
[1777585156010,34.95,76396.42,0.1,-0.05384,5e-05,6.81955]
[1777585156657,34.95,76394.37,0.1,-0.05394,5e-05,6.83001]
[1777585157416,34.95,76394.37,0.1,-0.05394,5e-05,6.83001]
[1777585157664,34.95,76387.54,0.1,-0.05429,5e-05,6.86417]
[1777585162698,34.95,76380.8,0.1,-0.05464,5e-05,6.89876]
[1777585167733,34.95,76379.99,0.1,-0.05469,5e-05,6.90376]
[1777585172769,34.95,76379.47,0.1,-0.0547,5e-05,6.90382]
[1777585177804,34.95,76379.32,0.1,-0.05472,5e-05,6.9055]
[1777585188882,34.96,76376.15,0.1,-0.0549,5e-05,6.92309]
[1777585195929,34.96,76376.78,0.1,-0.05488,5e-05,6.92099]
[1777585198032,34.96,76376.78,0.1,-0.05488,5e-05,6.92099]
[1777585198554,34.96,76376.78,0.1,-0.05488,5e-05,6.92099]
[1777585198653,34.96,76379.41,0.1,-0.05475,5e-05,6.90835]
[1777585199741,34.96,76379.41,0.1,-0.05475,5e-05,6.90835]
[1777585200693,34.96,76379.41,0.1,-0.05475,5e-05,6.90835]
[1777585199842,34.96,76379.41,0.1,-0.05475,5e-05,6.90851]
[1777585200965,34.96,76379.41,0.1,-0.05475,5e-05,6.90867]
[1777585202158,34.96,76379.41,0.1,-0.05475,5e-05,6.90867]
[1777585202259,34.96,76379.29,0.1,-0.05476,5e-05,6.90959]
[1777585209024,34.96,76379.29,0.1,-0.05477,5e-05,6.91055]
[1777585216072,34.97,76379.09,0.1,-0.05479,5e-05,6.91266]
[1777585226139,34.97,76379.04,0.1,-0.05481,5e-05,6.91465]
[1777585237251,34.97,76379.16,0.1,-0.0548,5e-05,6.9123]
[1777585242287,34.98,76379.14,0.1,-0.05481,5e-05,6.91319]
[1777585247321,34.98,76379.17,0.1,-0.05481,5e-05,6.91384]
[1777585250757,34.98,76379.17,0.1,-0.05481,5e-05,6.91384]
[1777585251349,34.98,76379.14,0.1,-0.05482,5e-05,6.91462]
[1777585260412,34.98,76379.51,0.1,-0.05482,5e-05,6.9142]
[1777585265454,34.98,76379.7,0.1,-0.05481,5e-05,6.91404]
[1777585270483,34.98,76379.78,0.1,-0.05482,5e-05,6.91443]
[1777585275516,34.99,76383.49,0.1,-0.05464,5e-05,6.89683]
[1777585281769,34.99,76384.22,0.1,-0.05461,5e-05,6.89391]
[1777585281807,34.99,76385.1,0.1,-0.05457,5e-05,6.8899]
[1777585282382,34.99,76385.1,0.1,-0.05457,5e-05,6.8899]
[1777585282483,34.99,76385.1,0.1,-0.05457,5e-05,6.89008]
[1777585283558,34.99,76385.1,0.1,-0.05457,5e-05,6.89008]
[1777585283660,34.99,76385.1,0.1,-0.05457,5e-05,6.89026]
[1777585283901,34.99,76385.1,0.1,-0.05457,5e-05,6.89026]
[1777585284638,34.99,76385.1,0.1,-0.05457,5e-05,6.89026]
[1777585284725,34.99,76385.1,0.1,-0.05457,5e-05,6.89044]
[1777585285778,34.99,76385.1,0.1,-0.05457,5e-05,6.89044]
[1777585285879,34.99,76385.79,0.1,-0.05454,5e-05,6.88718]
[1777585291440,34.99,76385.83,0.1,-0.05452,5e-05,6.88457]
[1777585294474,34.99,76385.83,0.1,-0.05453,5e-05,6.88474]
[1777585294575,34.99,76386.09,0.1,-0.05452,5e-05,6.88379]
[1777585299685,34.99,76390.57,0.1,-0.0543,5e-05,6.86244]
[1777585300429,34.99,76390.57,0.1,-0.0543,5e-05,6.86244]
[1777585300691,35.0,76392.42,0.1,-0.05421,5e-05,6.85348]
[1777585301054,35.0,76392.42,0.1,-0.05421,5e-05,6.85348]
[1777585301701,35.0,76393.23,0.1,-0.05417,5e-05,6.84969]
[1777585308748,35.0,76396.11,0.1,-0.05404,5e-05,6.83712]
[1777585314790,35.0,76397.64,0.1,-0.05398,5e-05,6.83105]
[1777585319826,35.0,76399.69,0.1,-0.05389,5e-05,6.8223]
[1777585320065,35.0,76399.69,0.1,-0.05389,5e-05,6.8223]
[1777585320832,35.01,76398.47,0.1,-0.05395,5e-05,6.82861]
[1777585325867,35.01,76397.27,0.1,-0.05403,5e-05,6.83599]
[1777585331721,35.01,76396.7,0.1,-0.05407,5e-05,6.84054]
[1777585336944,35.01,76394.61,0.1,-0.05419,5e-05,6.85233]
[1777585341978,35.02,76393.76,0.1,-0.05425,5e-05,6.85801]
[1777585348021,35.02,76392.37,0.1,-0.05434,5e-05,6.86667]
[1777585349659,35.02,76392.37,0.1,-0.05434,5e-05,6.86667]
[1777585350815,35.02,76391.73,0.1,-0.05438,5e-05,6.87043]
[1777585350822,35.02,76391.45,0.1,-0.05439,5e-05,6.87211]
[1777585356079,35.03,76392.71,0.1,-0.05432,5e-05,6.86389]
[1777585361112,35.03,76393.86,0.1,-0.05428,5e-05,6.85967]
[1777585367154,35.03,76394.86,0.1,-0.05424,5e-05,6.85648]
[1777585372191,35.04,76396.07,0.1,-0.0542,5e-05,6.85195]
[1777585378232,35.04,76396.24,0.1,-0.05421,5e-05,6.85312]
[1777585386288,35.04,76396.72,0.1,-0.05421,5e-05,6.85302]
[1777585392146,35.05,76397.58,0.1,-0.05418,5e-05,6.85017]
[1777585397371,35.05,76398.19,0.1,-0.05416,5e-05,6.84882]
[1777585402402,35.05,76398.58,0.1,-0.05416,5e-05,6.84826]
[1777585407437,35.06,76398.64,0.1,-0.05417,5e-05,6.84933]
[1777585411034,35.06,76394.98,0.1,-0.05436,5e-05,6.86822]
[1777585411465,35.06,76390.89,0.1,-0.05455,5e-05,6.88523]
[1777585412469,35.06,76390.89,0.1,-0.05455,5e-05,6.88523]
[1777585412620,35.06,76390.89,0.1,-0.05455,5e-05,6.88523]
[1777585412679,35.06,76385.9,0.1,-0.05482,5e-05,6.91174]
[1777585413995,35.06,76385.9,0.1,-0.05482,5e-05,6.91174]
[1777585414746,35.06,76385.9,0.1,-0.05482,5e-05,6.91174]
[1777585415138,35.06,76385.88,0.1,-0.05483,5e-05,6.91357]
[1777585416502,35.07,76385.88,0.1,-0.05484,5e-05,6.91387]
[1777585419928,35.07,76387.39,0.1,-0.05476,5e-05,6.90666]
[1777585420528,35.07,76386.4,0.1,-0.05482,5e-05,6.91185]
[1777585421688,35.07,76386.4,0.1,-0.05482,5e-05,6.91185]
[1777585421778,35.07,76386.4,0.1,-0.05482,5e-05,6.91185]
[1777585421782,35.07,76385.84,0.1,-0.05485,5e-05,6.91477]
[1777585422470,35.07,76385.84,0.1,-0.05485,5e-05,6.91477]
[1777585422555,35.07,76385.59,0.1,-0.05486,5e-05,6.91614]
[1777585423685,35.07,76385.59,0.1,-0.05486,5e-05,6.91614]
[1777585423786,35.07,76385.99,0.1,-0.05484,5e-05,6.91427]
[1777585429652,35.07,76386.1,0.1,-0.05484,5e-05,6.91433]
[1777585429718,35.07,76386.1,0.1,-0.05484,5e-05,6.91433]
[1777585429742,35.07,76379.6,0.1,-0.05517,5e-05,6.94682]
[1777585431046,35.07,76379.6,0.1,-0.05517,5e-05,6.94691]
[1777585431605,35.07,76376.89,0.1,-0.05531,5e-05,6.96049]
[1777585432232,35.07,76376.89,0.1,-0.05531,5e-05,6.96049]
[1777585432612,35.07,76375.53,0.1,-0.05539,5e-05,6.96794]
[1777585439661,35.07,76369.43,0.1,-0.05571,5e-05,6.9988]
[1777585444696,35.07,76367.8,0.1,-0.0558,5e-05,7.00782]
[1777585449730,35.07,76363.51,0.1,-0.05602,5e-05,7.02966]
[1777585454766,35.07,76357.73,0.1,-0.05633,5e-05,7.05905]
[1777585460808,35.08,76355.87,0.1,-0.05643,5e-05,7.06881]
[1777585464803,35.08,76354.69,0.1,-0.05649,5e-05,7.075]
[1777585464877,35.08,76352.4,0.1,-0.05661,5e-05,7.08663]
[1777585467117,35.08,76350.12,0.1,-0.05673,5e-05,7.09828]
[1777585468188,35.08,76349.07,0.1,-0.05679,5e-05,7.10365]
[1777585468618,35.08,76349.07,0.1,-0.05679,5e-05,7.10365]
[1777585471446,35.08,76346.78,0.1,-0.05691,5e-05,7.11538]
[1777585472636,35.08,76346.52,0.1,-0.0569,5e-05,7.11323]
[1777585472659,35.08,76346.23,0.1,-0.05691,5e-05,7.11475]
[1777585473090,35.08,76346.23,0.1,-0.05691,5e-05,7.11475]
[1777585473609,35.08,76346.23,0.1,-0.05691,5e-05,7.11475]
[1777585473899,35.08,76346.23,0.1,-0.05691,5e-05,7.1148]
[1777585474824,35.08,76346.23,0.1,-0.05691,5e-05,7.1148]
[1777585474925,35.08,76345.23,0.1,-0.05697,5e-05,7.11991]
[1777585479940,35.08,76341.6,0.1,-0.05716,5e-05,7.13852]
[1777585481912,35.08,76340.02,0.1,-0.05724,5e-05,7.14657]
[1777585481974,35.08,76339.57,0.1,-0.05727,5e-05,7.14888]
[1777585486990,35.08,76337.09,0.1,-0.0574,5e-05,7.16154]
[1777585492025,35.08,76335.49,0.1,-0.05748,5e-05,7.16963]
[1777585497797,35.08,76331.78,0.1,-0.05768,5e-05,7.18837]
[1777585498911,35.08,76331.52,0.1,-0.05769,5e-05,7.18963]
[1777585498925,35.08,76331.52,0.1,-0.05769,5e-05,7.18957]
[1777585502118,35.08,76331.87,0.1,-0.05767,5e-05,7.18767]
[1777585502219,35.08,76330.79,0.1,-0.05772,5e-05,7.19311]
[1777585503454,35.08,76330.79,0.1,-0.05772,5e-05,7.19311]
[1777585504724,35.08,76331.24,0.1,-0.0577,5e-05,7.19068]
[1777585504741,35.08,76331.24,0.1,-0.0577,5e-05,7.19061]
[1777585508280,35.08,76334.87,0.1,-0.05751,5e-05,7.17201]
[1777585508381,35.08,76335.64,0.1,-0.05746,5e-05,7.168]
[1777585517019,35.07,76338.2,0.1,-0.05732,5e-05,7.15456]
[1777585522236,35.07,76338.49,0.1,-0.05731,5e-05,7.15282]
[1777585529286,35.07,76339.64,0.1,-0.05724,5e-05,7.1466]
[1777585534319,35.07,76339.02,0.1,-0.05725,5e-05,7.14592]
[1777585541369,35.07,76339.27,0.1,-0.05723,5e-05,7.14421]
[1777585547416,35.07,76340.27,0.1,-0.05717,5e-05,7.13867]
[1777585552446,35.07,76328.26,0.1,-0.05781,5e-05,7.20012]
[1777585557481,35.08,76324.91,0.1,-0.058,5e-05,7.21874]
[1777585562517,35.08,76321.38,0.1,-0.05819,5e-05,7.23697]
[1777585567552,35.07,76319.66,0.1,-0.05827,5e-05,7.24412]
[1777585572587,35.07,76317.15,0.1,-0.05838,5e-05,7.25521]
[1777585577623,35.06,76313.33,0.1,-0.05857,5e-05,7.27293]
[1777585583664,35.06,76312.54,0.1,-0.05859,5e-05,7.27467]
[1777585588727,35.06,76296.88,0.1,-0.05943,5e-05,7.35529]
[1777585591575,35.06,76288.0,0.1,-0.05992,5e-05,7.40129]
[1777585591720,35.06,76284.19,0.1,-0.0601,5e-05,7.41793]
[1777585596754,35.06,76276.43,0.1,-0.06053,6e-05,7.45855]
[1777585601872,35.06,76275.37,0.1,-0.06059,6e-05,7.46378]
[1777585601914,35.06,76275.41,0.1,-0.06058,6e-05,7.46352]
[1777585602611,35.06,76275.41,0.1,-0.06058,6e-05,7.46352]
[1777585603112,35.06,76275.74,0.1,-0.06057,6e-05,7.46224]
[1777585608839,35.07,76282.75,0.1,-0.06021,5e-05,7.42854]
[1777585611121,35.07,76291.93,0.1,-0.05972,5e-05,7.38146]
[1777585611150,35.07,76303.17,0.1,-0.05911,5e-05,7.32346]
[1777585617059,35.07,76303.33,0.1,-0.0591,5e-05,7.3231]
[1777585617137,35.07,76303.76,0.1,-0.05908,5e-05,7.32098]
[1777585620558,35.07,76303.52,0.1,-0.0591,5e-05,7.32307]
[1777585620922,35.07,76303.59,0.1,-0.05911,5e-05,7.32336]
[1777585624403,35.08,76306.05,0.1,-0.05899,5e-05,7.31267]
[1777585624913,35.08,76306.05,0.1,-0.05899,5e-05,7.31267]
[1777585626617,35.08,76302.5,0.1,-0.0592,5e-05,7.33224]
[1777585627165,35.08,76302.5,0.1,-0.0592,5e-05,7.33224]
[1777585626967,35.08,76294.97,0.1,-0.05961,5e-05,7.37167]
[1777585627975,35.08,76292.97,0.1,-0.05973,5e-05,7.38258]
[1777585630405,35.08,76291.26,0.1,-0.05983,5e-05,7.39255]
[1777585631072,35.08,76288.84,0.1,-0.05997,5e-05,7.40563]
[1777585632400,35.09,76288.84,0.1,-0.05998,5e-05,7.40618]
[1777585633015,35.09,76289.93,0.1,-0.05992,5e-05,7.40109]
[1777585633878,35.09,76289.93,0.1,-0.05992,5e-05,7.40109]
[1777585634014,35.09,76291.0,0.1,-0.05987,5e-05,7.39612]
[1777585639049,35.09,76285.46,0.1,-0.0602,5e-05,7.4276]
[1777585640381,35.09,76283.95,0.1,-0.06029,5e-05,7.43595]
[1777585641065,35.1,76281.93,0.1,-0.06041,5e-05,7.44693]
[1777585643777,35.1,76279.64,0.1,-0.06054,5e-05,7.4598]
[1777585644087,35.1,76277.96,0.1,-0.06064,6e-05,7.46901]
[1777585646727,35.1,76274.47,0.1,-0.06084,6e-05,7.48809]
[1777585647057,35.1,76274.47,0.1,-0.06084,6e-05,7.48809]
[1777585648135,35.1,76278.39,0.1,-0.06063,6e-05,7.46815]
[1777585648159,35.1,76283.18,0.1,-0.06037,5e-05,7.44376]
[1777585651263,35.11,76283.7,0.1,-0.06033,5e-05,7.43901]
[1777585652143,35.11,76284.34,0.1,-0.0603,5e-05,7.43621]
[1777585653257,35.11,76284.01,0.1,-0.06033,5e-05,7.43843]
[1777585653439,35.11,76284.01,0.1,-0.06033,5e-05,7.43843]
[1777585654157,35.11,76280.97,0.1,-0.0605,5e-05,7.45474]
[1777585656618,35.11,76278.52,0.1,-0.06064,6e-05,7.46845]
[1777585657181,35.11,76275.69,0.1,-0.0608,6e-05,7.48366]
[1777585658226,35.11,76274.66,0.1,-0.06087,6e-05,7.48947]
[1777585659192,35.11,76278.51,0.1,-0.06066,6e-05,7.46985]
[1777585664227,35.12,76284.46,0.1,-0.06036,5e-05,7.44144]
[1777585670269,35.12,76277.77,0.1,-0.06075,6e-05,7.4791]
[1777585675565,35.13,76274.28,0.1,-0.06097,6e-05,7.49905]
[1777585675929,35.13,76274.28,0.1,-0.06097,6e-05,7.49905]
[1777585676841,35.13,76271.43,0.1,-0.06113,6e-05,7.51473]
[1777585676942,35.13,76271.85,0.1,-0.06111,6e-05,7.51293]
[1777585677453,35.13,76271.85,0.1,-0.06111,6e-05,7.51293]
[1777585677531,35.13,76274.99,0.1,-0.06094,6e-05,7.49694]
[1777585678847,35.13,76274.99,0.1,-0.06094,6e-05,7.49694]
[1777585678894,35.13,76280.26,0.1,-0.06066,6e-05,7.46992]
[1777585679650,35.13,76280.26,0.1,-0.06066,6e-05,7.46992]
[1777585679743,35.13,76283.29,0.1,-0.06049,5e-05,7.45463]
[1777585683025,35.13,76283.39,0.1,-0.06049,5e-05,7.45458]
[1777585683113,35.14,76282.94,0.1,-0.06053,5e-05,7.45787]
[1777585688218,35.14,76281.4,0.1,-0.06064,5e-05,7.46817]
[1777585690247,35.14,76281.4,0.1,-0.06064,5e-05,7.46817]
[1777585697702,35.15,76274.22,0.1,-0.06107,6e-05,7.50914]
[1777585697711,35.15,76273.18,0.1,-0.06114,6e-05,7.5154]
[1777585698301,35.15,76273.18,0.1,-0.06114,6e-05,7.5154]
[1777585698467,35.15,76273.18,0.1,-0.06114,6e-05,7.5154]
[1777585703501,35.15,76268.86,0.1,-0.0614,6e-05,7.53996]
[1777585705910,35.15,76259.83,0.1,-0.0619,6e-05,7.58761]
[1777585706428,35.15,76257.15,0.1,-0.06206,6e-05,7.60226]
[1777585706635,35.15,76235.84,0.1,-0.06326,6e-05,7.71462]
[1777585708280,35.15,76235.84,0.1,-0.06326,6e-05,7.71462]
[1777585708826,35.16,76240.41,0.1,-0.06301,6e-05,7.69084]
[1777585714580,35.16,76250.34,0.1,-0.06243,6e-05,7.6356]
[1777585719615,35.16,76251.83,0.1,-0.06235,6e-05,7.62844]
[1777585724650,35.16,76252.62,0.1,-0.06231,6e-05,7.62489]
[1777585728084,35.16,76253.05,0.1,-0.06229,6e-05,7.62285]
[1777585733766,35.16,76261.83,0.1,-0.06181,6e-05,7.57749]
[1777585739756,35.16,76255.29,0.1,-0.06218,6e-05,7.61276]
[1777585743712,35.16,76256.28,0.1,-0.06213,6e-05,7.60789]
[1777585743795,35.16,76271.5,0.1,-0.06128,6e-05,7.5284]
[1777585748823,35.17,76280.25,0.1,-0.06082,6e-05,7.48427]
[1777585751663,35.17,76280.62,0.1,-0.0608,6e-05,7.483]
[1777585756876,35.17,76283.14,0.1,-0.06069,5e-05,7.4719]
[1777585761911,35.18,76283.89,0.1,-0.06066,5e-05,7.46968]
[1777585766945,35.18,76287.28,0.1,-0.06049,5e-05,7.45391]
[1777585768888,35.18,76287.26,0.1,-0.0605,5e-05,7.45439]
[1777585773994,35.18,76286.71,0.1,-0.06053,5e-05,7.45594]
[1777585779030,35.19,76287.37,0.1,-0.06051,5e-05,7.45451]
[1777585785072,35.19,76287.48,0.1,-0.06053,5e-05,7.45638]
[1777585785758,35.19,76287.48,0.1,-0.06053,5e-05,7.45638]
[1777585786079,35.19,76287.66,0.1,-0.06053,5e-05,7.45586]
[1777585791114,35.2,76287.02,0.1,-0.06058,5e-05,7.46124]
[1777585799171,35.21,76286.8,0.1,-0.06063,5e-05,7.46556]
[1777585805213,35.21,76287.03,0.1,-0.06064,5e-05,7.46662]
[1777585811255,35.21,76287.55,0.1,-0.06063,5e-05,7.46621]
[1777585814500,35.22,76287.65,0.1,-0.06064,5e-05,7.46686]
[1777585815283,35.22,76289.36,0.1,-0.06055,5e-05,7.45839]
[1777585816632,35.22,76288.88,0.1,-0.06058,5e-05,7.46128]
[1777585816727,35.22,76288.78,0.1,-0.06059,5e-05,7.4618]
[1777585825353,35.23,76288.81,0.1,-0.06062,5e-05,7.4652]
[1777585827538,35.23,76289.25,0.1,-0.0606,5e-05,7.46369]
[1777585828378,35.23,76292.61,0.1,-0.06042,5e-05,7.44668]
[1777585830685,35.23,76295.35,0.1,-0.06028,5e-05,7.43336]
[1777585831394,35.23,76294.45,0.1,-0.06031,5e-05,7.43487]
[1777585832219,35.23,76294.45,0.1,-0.06031,5e-05,7.43487]
[1777585832402,35.23,76294.32,0.1,-0.06032,5e-05,7.43598]
[1777585837438,35.24,76294.42,0.1,-0.06034,5e-05,7.43763]
[1777585842472,35.24,76293.76,0.1,-0.0604,5e-05,7.44321]
[1777585847509,35.24,76296.11,0.1,-0.06029,5e-05,7.43335]
[1777585851213,35.25,76294.97,0.1,-0.06037,5e-05,7.4402]
[1777585851262,35.25,76294.52,0.1,-0.0604,5e-05,7.44348]
[1777585856572,35.25,76293.3,0.1,-0.06049,5e-05,7.45218]
[1777585862312,35.26,76293.75,0.1,-0.06048,5e-05,7.45126]
[1777585862334,35.26,76293.78,0.1,-0.0605,5e-05,7.45253]
[1777585869663,35.27,76293.72,0.1,-0.06053,5e-05,7.45609]
[1777585874698,35.27,76294.88,0.1,-0.06049,5e-05,7.45241]
[1777585879734,35.27,76295.84,0.1,-0.06047,5e-05,7.44985]
[1777585881172,35.27,76295.84,0.1,-0.06047,5e-05,7.44985]
[1777585881238,35.28,76295.02,0.1,-0.06052,5e-05,7.45505]
[1777585886782,35.28,76292.97,0.1,-0.06066,5e-05,7.46853]
[1777585892300,35.29,76292.55,0.1,-0.06068,5e-05,7.46898]
[1777585892357,35.29,76292.49,0.1,-0.06069,5e-05,7.46976]
[1777585898869,35.29,76293.11,0.1,-0.06069,5e-05,7.46987]
[1777585904911,35.3,76288.56,0.1,-0.06097,5e-05,7.49614]
[1777585909947,35.3,76287.61,0.1,-0.06104,6e-05,7.50321]
[1777585914981,35.3,76286.5,0.1,-0.06109,6e-05,7.50832]
[1777585920018,35.3,76286.09,0.1,-0.06112,6e-05,7.51035]
[1777585924691,35.3,76279.84,0.1,-0.06147,6e-05,7.54334]
[1777585925051,35.3,76279.35,0.1,-0.0615,6e-05,7.54627]
[1777585930086,35.31,76279.64,0.1,-0.06149,6e-05,7.54555]
[1777585931862,35.3,76276.65,0.1,-0.06165,6e-05,7.56092]
[1777585932474,35.3,76276.65,0.1,-0.06165,6e-05,7.56092]
[1777585932103,35.3,76273.46,0.1,-0.06183,6e-05,7.57733]
[1777585933108,35.3,76270.45,0.1,-0.06199,6e-05,7.5928]
[1777585938143,35.3,76270.17,0.1,-0.06199,6e-05,7.59297]
[1777585943178,35.3,76269.5,0.1,-0.06202,6e-05,7.59512]
[1777585948213,35.3,76268.92,0.1,-0.06204,6e-05,7.59682]
[1777585953248,35.29,76260.27,0.1,-0.06248,6e-05,7.63741]
[1777585958283,35.29,76261.29,0.1,-0.06242,6e-05,7.63189]
[1777585963318,35.29,76263.93,0.1,-0.06227,6e-05,7.61782]
[1777585964358,35.29,76263.93,0.1,-0.06227,6e-05,7.61782]
[1777585964387,35.29,76254.28,0.1,-0.06282,6e-05,7.66861]
[1777585964921,35.29,76254.28,0.1,-0.06282,6e-05,7.66861]
[1777585965680,35.29,76252.61,0.1,-0.06291,6e-05,7.67745]
[1777585967828,35.29,76252.56,0.1,-0.06291,6e-05,7.67724]
[1777585967942,35.29,76252.56,0.1,-0.06291,6e-05,7.67724]
[1777585968355,35.29,76253.57,0.1,-0.06285,6e-05,7.6714]
[1777585973364,35.29,76246.06,0.1,-0.06327,6e-05,7.71094]
[1777585973507,35.29,76237.29,0.1,-0.06377,6e-05,7.75722]
[1777585979433,35.29,76231.6,0.1,-0.06408,6e-05,7.78644]
[1777585984467,35.29,76235.04,0.1,-0.06388,6e-05,7.76744]
[1777585989503,35.29,76235.88,0.1,-0.06382,6e-05,7.76224]
[1777585994537,35.28,76239.15,0.1,-0.06363,6e-05,7.74421]
[1777585999575,35.28,76244.06,0.1,-0.06334,6e-05,7.71772]
[1777586001495,35.28,76245.14,0.1,-0.06328,6e-05,7.71192]
[1777586002593,35.28,76245.91,0.1,-0.06323,6e-05,7.70721]
[1777586002698,35.28,76249.18,0.1,-0.06304,6e-05,7.68989]
[1777586005800,35.28,76249.42,0.1,-0.06303,6e-05,7.68842]
[1777586005855,35.28,76250.69,0.1,-0.06296,6e-05,7.68173]
[1777586007705,35.28,76251.67,0.1,-0.0629,6e-05,7.67646]
[1777586007728,35.28,76251.67,0.1,-0.0629,6e-05,7.67646]
[1777586008713,35.28,76254.0,0.1,-0.06277,6e-05,7.66421]
[1777586009039,35.28,76254.0,0.1,-0.06277,6e-05,7.66421]
[1777586009140,35.28,76258.24,0.1,-0.06253,6e-05,7.64188]
[1777586011660,35.28,76268.49,0.1,-0.06193,6e-05,7.58464]
[1777586016694,35.28,76275.36,0.1,-0.06156,6e-05,7.54942]
[1777586017695,35.28,76275.36,0.1,-0.06156,6e-05,7.54942]
[1777586017746,35.28,76271.92,0.1,-0.06175,6e-05,7.56752]
[1777586020573,35.28,76270.01,0.1,-0.06186,6e-05,7.57778]
[1777586021642,35.28,76269.25,0.1,-0.0619,6e-05,7.58186]
[1777586022479,35.28,76269.25,0.1,-0.0619,6e-05,7.58186]
[1777586024580,35.28,76268.75,0.1,-0.06193,6e-05,7.58469]
[1777586025696,35.28,76268.56,0.1,-0.06194,6e-05,7.58587]
[1777586025789,35.28,76268.42,0.1,-0.06195,6e-05,7.58669]
[1777586029805,35.29,76267.24,0.1,-0.06202,6e-05,7.59319]
[1777586030511,35.29,76267.24,0.1,-0.06202,6e-05,7.59319]
[1777586030538,35.29,76266.09,0.1,-0.06209,6e-05,7.59926]
[1777586031784,35.29,76266.09,0.1,-0.06209,6e-05,7.59926]
[1777586037842,35.29,76261.46,0.1,-0.06235,6e-05,7.62365]
[1777586041971,35.29,76260.86,0.1,-0.06238,6e-05,7.62676]
[1777586042093,35.29,76260.86,0.1,-0.06238,6e-05,7.62676]
[1777586042170,35.29,76260.36,0.1,-0.06241,6e-05,7.62934]
[1777586047913,35.29,76261.52,0.1,-0.06234,6e-05,7.62312]
[1777586052950,35.29,76262.22,0.1,-0.0623,6e-05,7.61929]
[1777586055381,35.29,76261.63,0.1,-0.06233,6e-05,7.62236]
[1777586055554,35.29,76261.63,0.1,-0.06233,6e-05,7.62236]
[1777586055424,35.28,76261.97,0.1,-0.06231,6e-05,7.62051]
[1777586056798,35.28,76261.97,0.1,-0.06231,6e-05,7.62051]
[1777586057620,35.28,76261.97,0.1,-0.06231,6e-05,7.62051]
[1777586056978,35.28,76251.56,0.1,-0.0629,6e-05,7.67514]
[1777586057985,35.28,76247.87,0.1,-0.06311,6e-05,7.69444]
[1777586060500,35.28,76248.31,0.1,-0.06308,6e-05,7.69198]
[1777586060524,35.28,76248.31,0.1,-0.06308,6e-05,7.69198]
[1777586060593,35.28,76246.51,0.1,-0.06318,6e-05,7.7012]
[1777586061158,35.28,76246.51,0.1,-0.06318,6e-05,7.7012]
[1777586061259,35.28,76244.28,0.1,-0.0633,6e-05,7.71282]
[1777586061959,35.28,76244.28,0.1,-0.0633,6e-05,7.71282]
[1777586062358,35.28,76244.28,0.1,-0.0633,6e-05,7.71282]
[1777586062617,35.28,76243.94,0.1,-0.06332,6e-05,7.71447]
[1777586062692,35.28,76243.94,0.1,-0.06332,6e-05,7.71447]
[1777586063020,35.28,76243.94,0.1,-0.06332,6e-05,7.71447]
[1777586068201,35.28,76242.7,0.1,-0.06338,6e-05,7.72028]
[1777586068302,35.28,76243.09,0.1,-0.06336,6e-05,7.71808]
[1777586074101,35.28,76240.21,0.1,-0.06349,6e-05,7.72901]
[1777586075969,35.28,76233.44,0.1,-0.06387,6e-05,7.76454]
[1777586076114,35.28,76230.98,0.1,-0.06401,6e-05,7.77739]
[1777586077842,35.28,76229.95,0.1,-0.06407,6e-05,7.78267]
[1777586078127,35.28,76229.6,0.1,-0.06409,6e-05,7.78434]
[1777586083162,35.28,76225.3,0.1,-0.06432,6e-05,7.80614]
[1777586088198,35.27,76220.93,0.1,-0.06456,6e-05,7.82833]
[1777586090587,35.27,76219.15,0.1,-0.06466,6e-05,7.83757]
[1777586090621,35.27,76196.02,0.1,-0.066,6e-05,7.96097]
[1777586091430,35.27,76196.02,0.1,-0.066,6e-05,7.96097]
[1777586092094,35.27,76197.63,0.1,-0.0659,6e-05,7.9519]
[1777586092226,35.27,76197.63,0.1,-0.0659,6e-05,7.95148]
[1777586092703,35.27,76197.63,0.1,-0.0659,6e-05,7.95148]
[1777586093503,35.27,76197.63,0.1,-0.0659,6e-05,7.95148]
[1777586093580,35.27,76199.17,0.1,-0.06581,6e-05,7.94281]
[1777586096948,35.27,76200.92,0.1,-0.06569,6e-05,7.93226]
[1777586097262,35.27,76203.41,0.1,-0.06554,6e-05,7.91856]
[1777586098395,35.27,76203.41,0.1,-0.06554,6e-05,7.91856]
[1777586098494,35.27,76204.61,0.1,-0.06547,6e-05,7.91181]
[1777586104310,35.26,76203.67,0.1,-0.0655,6e-05,7.91496]
[1777586109345,35.26,76203.29,0.1,-0.06551,6e-05,7.91553]
[1777586114380,35.26,76203.28,0.1,-0.0655,6e-05,7.91421]
[1777586120423,35.25,76202.04,0.1,-0.06555,6e-05,7.91934]
[1777586124384,35.25,76204.04,0.1,-0.06543,6e-05,7.90789]
[1777586126709,35.25,76212.33,0.1,-0.06494,6e-05,7.86317]
[1777586130219,35.25,76219.07,0.1,-0.06455,6e-05,7.82669]
[1777586133016,35.25,76221.16,0.1,-0.0644,6e-05,7.81157]
[1777586140391,35.25,76232.44,0.1,-0.06375,6e-05,7.75137]
[1777586146603,35.25,76231.26,0.1,-0.06381,6e-05,7.75734]
[1777586151125,35.25,76230.38,0.1,-0.06386,6e-05,7.76181]
[1777586151129,35.25,76229.98,0.1,-0.06388,6e-05,7.76388]
[1777586158689,35.25,76229.98,0.1,-0.06388,6e-05,7.76355]
[1777586160762,35.25,76228.45,0.1,-0.06396,6e-05,7.77158]
[1777586162718,35.25,76228.45,0.1,-0.06396,6e-05,7.7715]
[1777586167752,35.25,76227.47,0.1,-0.06402,6e-05,7.7765]
[1777586172789,35.25,76226.6,0.1,-0.06407,6e-05,7.78093]
[1777586180671,35.25,76225.82,0.1,-0.06411,6e-05,7.78468]
[1777586185878,35.24,76227.09,0.1,-0.06401,6e-05,7.77545]
[1777586187742,35.24,76227.09,0.1,-0.06401,6e-05,7.77545]
[1777586189732,35.24,76227.27,0.1,-0.06398,6e-05,7.77329]
[1777586190925,35.24,76227.39,0.1,-0.06396,6e-05,7.77085]
[1777586191211,35.23,76227.95,0.1,-0.06389,6e-05,7.76363]
[1777586200812,35.22,76228.06,0.1,-0.06383,6e-05,7.75772]
[1777586206018,35.22,76229.89,0.1,-0.06369,6e-05,7.7451]
[1777586211053,35.21,76230.19,0.1,-0.06365,6e-05,7.74064]
[1777586213407,35.21,76230.27,0.1,-0.06364,6e-05,7.73964]
[1777586213429,35.21,76231.56,0.1,-0.06355,6e-05,7.73167]
[1777586216724,35.21,76231.37,0.1,-0.06356,6e-05,7.73212]
[1777586217824,35.21,76230.64,0.1,-0.06359,6e-05,7.73488]
[1777586217842,35.2,76230.64,0.1,-0.06358,6e-05,7.73433]
[1777586227165,35.19,76230.3,0.1,-0.06355,6e-05,7.73118]
[1777586230306,35.19,76228.33,0.1,-0.06364,6e-05,7.73997]
[1777586230390,35.19,76225.85,0.1,-0.06378,6e-05,7.75312]
[1777586238245,35.19,76223.54,0.1,-0.06391,6e-05,7.76516]
[1777586243279,35.19,76222.2,0.1,-0.06399,6e-05,7.77212]
[1777586248315,35.19,76220.49,0.1,-0.06408,6e-05,7.78101]
[1777586254357,35.19,76220.12,0.1,-0.06408,6e-05,7.77907]
[1777586261407,35.19,76215.9,0.1,-0.06431,6e-05,7.801]
[1777586267448,35.19,76217.36,0.1,-0.06422,6e-05,7.79271]
[1777586272482,35.19,76217.77,0.1,-0.0642,6e-05,7.7901]
[1777586278525,35.19,76216.51,0.1,-0.06426,6e-05,7.79624]
[1777586284567,35.18,76217.99,0.1,-0.06417,6e-05,7.78786]
[1777586291442,35.18,76218.29,0.1,-0.06415,6e-05,7.78574]
[1777586298665,35.18,76218.34,0.1,-0.06414,6e-05,7.78497]
[1777586303699,35.18,76218.89,0.1,-0.06411,6e-05,7.78172]
[1777586311582,35.18,76219.91,0.1,-0.06402,6e-05,7.77219]
[1777586316788,35.18,76219.91,0.1,-0.06401,6e-05,7.77195]
[1777586322833,35.18,76219.87,0.1,-0.06401,6e-05,7.77187]
[1777586328876,35.18,76219.73,0.1,-0.06402,6e-05,7.77233]
[1777586338943,35.18,76219.78,0.1,-0.06401,6e-05,7.77161]
[1777586343982,35.18,76219.7,0.1,-0.06401,6e-05,7.77181]
[1777586345330,35.18,76224.37,0.1,-0.06374,6e-05,7.74695]
[1777586351901,35.18,76231.88,0.1,-0.06332,6e-05,7.70716]
[1777586357078,35.18,76231.96,0.1,-0.06331,6e-05,7.70686]
[1777586364127,35.18,76232.37,0.1,-0.06329,6e-05,7.70482]
[1777586369166,35.18,76235.35,0.1,-0.06312,6e-05,7.68915]
[1777586376214,35.18,76236.53,0.1,-0.06303,6e-05,7.67945]
[1777586381253,35.18,76238.39,0.1,-0.06293,6e-05,7.66976]
[1777586386285,35.18,76246.12,0.1,-0.06249,6e-05,7.62933]
[1777586389373,35.18,76244.76,0.1,-0.06257,6e-05,7.63666]
[1777586394573,35.18,76242.15,0.1,-0.06272,6e-05,7.6508]
[1777586394684,35.18,76240.21,0.1,-0.06283,6e-05,7.66111]
[1777586395800,35.18,76209.2,0.1,-0.06461,6e-05,7.82583]
[1777586396135,35.18,76209.2,0.1,-0.06461,6e-05,7.82583]
[1777586396867,35.18,76209.2,0.1,-0.06461,6e-05,7.82583]
[1777586396925,35.18,76197.85,0.1,-0.06527,6e-05,7.88682]
[1777586397773,35.18,76197.85,0.1,-0.06527,6e-05,7.88682]
[1777586397844,35.18,76198.49,0.1,-0.06523,6e-05,7.88355]
[1777586399093,35.18,76198.49,0.1,-0.06523,6e-05,7.88355]
[1777586399836,35.18,76198.49,0.1,-0.06523,6e-05,7.88355]
[1777586399921,35.18,76197.75,0.1,-0.06528,6e-05,7.88741]
[1777586401143,35.18,76197.75,0.1,-0.06528,6e-05,7.88741]
[1777586402105,35.18,76196.22,0.1,-0.06536,6e-05,7.89534]
[1777586402796,35.18,76196.22,0.1,-0.06536,6e-05,7.89534]
[1777586404428,35.18,76213.46,0.1,-0.06436,6e-05,7.80248]
[1777586409466,35.18,76219.68,0.1,-0.06399,6e-05,7.76894]
[1777586414502,35.18,76226.67,0.1,-0.06359,6e-05,7.7316]
[1777586418072,35.18,76231.58,0.1,-0.06331,6e-05,7.70552]
[1777586423564,35.18,76240.46,0.1,-0.06281,6e-05,7.65894]
[1777586428600,35.18,76242.13,0.1,-0.06272,6e-05,7.65054]
[1777586433636,35.18,76231.59,0.1,-0.06329,6e-05,7.70272]
[1777586435649,35.18,76244.46,0.1,-0.06256,6e-05,7.63486]
[1777586437716,35.18,76250.26,0.1,-0.06224,6e-05,7.60449]
[1777586439540,35.18,76250.36,0.1,-0.06224,6e-05,7.60424]
[1777586444713,35.18,76254.96,0.1,-0.06198,6e-05,7.58037]
[1777586449748,35.18,76257.75,0.1,-0.0618,6e-05,7.56374]
[1777586452265,35.18,76258.17,0.1,-0.06177,6e-05,7.56072]
[1777586452769,35.18,76258.62,0.1,-0.06174,6e-05,7.55796]
[1777586457408,35.17,76261.8,0.1,-0.06155,6e-05,7.53973]
[1777586457804,35.17,76261.83,0.1,-0.06154,6e-05,7.53918]
[1777586458930,35.17,76261.83,0.1,-0.06154,6e-05,7.53918]
[1777586459030,35.17,76263.06,0.1,-0.06147,6e-05,7.53236]
[1777586459252,35.17,76263.06,0.1,-0.06147,6e-05,7.53236]
[1777586460260,35.17,76263.06,0.1,-0.06147,6e-05,7.53198]
[1777586460545,35.17,76263.06,0.1,-0.06147,6e-05,7.53198]
[1777586460825,35.17,76264.04,0.1,-0.06141,6e-05,7.52649]
[1777586464922,35.17,76265.27,0.1,-0.06133,6e-05,7.51894]
[1777586464957,35.17,76266.66,0.1,-0.06125,6e-05,7.51132]
[1777586470895,35.16,76267.35,0.1,-0.06119,6e-05,7.50554]
[1777586475930,35.16,76269.24,0.1,-0.06106,6e-05,7.49391]
[1777586479551,35.16,76274.77,0.1,-0.06075,6e-05,7.46412]
[1777586479958,35.16,76276.43,0.1,-0.06065,6e-05,7.4552]
[1777586484993,35.15,76279.15,0.1,-0.0605,5e-05,7.44055]
[1777586490030,35.15,76276.9,0.1,-0.06061,6e-05,7.45077]
[1777586491223,35.15,76272.3,0.1,-0.06084,6e-05,7.47139]
[1777586492046,35.15,76268.79,0.1,-0.06103,6e-05,7.48938]
[1777586492720,35.15,76268.79,0.1,-0.06103,6e-05,7.48938]
[1777586492721,35.15,76268.29,0.1,-0.06105,6e-05,7.49171]
[1777586497708,35.15,76266.86,0.1,-0.0611,6e-05,7.49657]
[1777586498085,35.15,76261.78,0.1,-0.06138,6e-05,7.5228]
[1777586500390,35.14,76262.52,0.1,-0.06133,6e-05,7.51826]
[1777586501106,35.14,76262.52,0.1,-0.06133,6e-05,7.51793]
[1777586506141,35.14,76262.01,0.1,-0.06132,6e-05,7.51646]
[1777586511146,35.13,76263.24,0.1,-0.0612,6e-05,7.50587]
[1777586516767,35.12,76256.13,0.1,-0.06159,6e-05,7.54191]
[1777586523106,35.12,76263.54,0.1,-0.06118,6e-05,7.5032]
[1777586528295,35.13,76276.99,0.1,-0.06044,5e-05,7.43347]
[1777586533644,35.13,76276.71,0.1,-0.06047,5e-05,7.43617]
[1777586539373,35.13,76274.93,0.1,-0.06058,6e-05,7.44687]
[1777586544409,35.13,76284.08,0.1,-0.06009,5e-05,7.40078]
[1777586546075,35.13,76284.08,0.1,-0.06009,5e-05,7.40078]
[1777586546168,35.13,76270.61,0.1,-0.06083,6e-05,7.47077]
[1777586546816,35.13,76270.61,0.1,-0.06083,6e-05,7.47077]
[1777586546887,35.13,76270.64,0.1,-0.06083,6e-05,7.47029]
[1777586552464,35.13,76275.35,0.1,-0.06054,6e-05,7.44225]
[1777586557500,35.13,76275.25,0.1,-0.06055,6e-05,7.44303]
[1777586562535,35.13,76271.8,0.1,-0.06072,6e-05,7.45959]
[1777586567576,35.13,76271.78,0.1,-0.06071,6e-05,7.45862]
[1777586573614,35.13,76272.14,0.1,-0.06069,6e-05,7.45646]
[1777586578649,35.13,76273.41,0.1,-0.06062,6e-05,7.44928]
[1777586583685,35.13,76262.31,0.1,-0.06123,6e-05,7.5076]
[1777586588718,35.13,76254.39,0.1,-0.06169,6e-05,7.55003]
[1777586593753,35.13,76255.31,0.1,-0.06164,6e-05,7.54599]
[1777586598789,35.13,76256.45,0.1,-0.06159,6e-05,7.54071]
[1777586603824,35.13,76256.72,0.1,-0.06158,6e-05,7.53992]
[1777586608859,35.14,76258.07,0.1,-0.06151,6e-05,7.53349]
[1777586610873,35.14,76243.8,0.1,-0.06231,6e-05,7.60848]
[1777586615910,35.14,76234.79,0.1,-0.06279,6e-05,7.65233]
[1777586617012,35.14,76234.79,0.1,-0.06279,6e-05,7.65233]
[1777586617069,35.14,76233.8,0.1,-0.06285,6e-05,7.65751]
[1777586622188,35.13,76231.2,0.1,-0.06299,6e-05,7.67108]
[1777586629001,35.14,76233.92,0.1,-0.06284,6e-05,7.65685]
[1777586634036,35.13,76224.18,0.1,-0.06339,6e-05,7.7083]
[1777586639071,35.13,76214.98,0.1,-0.06392,6e-05,7.75682]
[1777586644106,35.13,76218.3,0.1,-0.06372,6e-05,7.73885]
[1777586649141,35.13,76218.82,0.1,-0.06369,6e-05,7.73589]
[1777586654176,35.13,76218.59,0.1,-0.0637,6e-05,7.73694]
[1777586657651,35.13,76223.46,0.1,-0.06342,6e-05,7.71105]
[1777586658812,35.13,76225.99,0.1,-0.06328,6e-05,7.69767]
[1777586661785,35.13,76225.75,0.1,-0.06329,6e-05,7.69904]
[1777586662480,35.13,76225.52,0.1,-0.06331,6e-05,7.70031]
[1777586667358,35.13,76223.67,0.1,-0.06342,6e-05,7.71032]
[1777586667989,35.13,76223.67,0.1,-0.06342,6e-05,7.71032]
[1777586668796,35.13,76224.77,0.1,-0.06335,6e-05,7.70453]
[1777586669789,35.13,76224.18,0.1,-0.06339,6e-05,7.70771]
[1777586670958,35.13,76223.93,0.1,-0.0634,6e-05,7.70909]
[1777586672888,35.13,76224.45,0.1,-0.06335,6e-05,7.70274]
[1777586675707,35.13,76225.21,0.1,-0.06331,6e-05,7.69897]
[1777586676486,35.13,76225.23,0.1,-0.06331,6e-05,7.69893]
[1777586683030,35.14,76225.37,0.1,-0.0633,6e-05,7.69848]
[1777586686593,35.14,76226.17,0.1,-0.06326,6e-05,7.69447]
[1777586690091,35.14,76225.76,0.1,-0.06328,6e-05,7.69681]
[1777586690759,35.14,76226.75,0.1,-0.06323,6e-05,7.69167]
[1777586697337,35.14,76228.81,0.1,-0.06311,6e-05,7.68122]
[1777586698996,35.14,76228.81,0.1,-0.06311,6e-05,7.68122]
[1777586699736,35.14,76228.87,0.1,-0.06311,6e-05,7.68101]
[1777586705532,35.14,76235.8,0.1,-0.06272,6e-05,7.64477]
[1777586710568,35.14,76242.59,0.1,-0.06234,6e-05,7.60933]
[1777586715603,35.14,76243.36,0.1,-0.06231,6e-05,7.60584]
[1777586720639,35.14,76248.19,0.1,-0.06204,6e-05,7.5809]
[1777586725673,35.14,76252.13,0.1,-0.06182,6e-05,7.56072]
[1777586730710,35.14,76254.61,0.1,-0.06169,6e-05,7.54823]
[1777586732280,35.14,76254.61,0.1,-0.06169,6e-05,7.54823]
[1777586732299,35.14,76264.97,0.1,-0.06109,6e-05,7.49071]
[1777586733456,35.14,76264.97,0.1,-0.06109,6e-05,7.49071]
[1777586733731,35.14,76266.15,0.1,-0.06103,6e-05,7.48474]
[1777586737760,35.15,76278.43,0.1,-0.06036,5e-05,7.42174]
[1777586741135,35.15,76277.87,0.1,-0.0604,5e-05,7.42548]
[1777586741237,35.15,76279.06,0.1,-0.06033,5e-05,7.41959]
[1777586747700,35.15,76278.09,0.1,-0.06041,5e-05,7.42633]
[1777586753762,35.15,76276.35,0.1,-0.06052,6e-05,7.4368]
[1777586753874,35.16,76276.37,0.1,-0.06052,6e-05,7.43728]
[1777586758909,35.16,76277.67,0.1,-0.06047,5e-05,7.43205]
[1777586763945,35.16,76285.26,0.1,-0.06007,5e-05,7.39451]
[1777586768979,35.17,76287.66,0.1,-0.05996,5e-05,7.38424]
[1777586774015,35.17,76285.38,0.1,-0.06011,5e-05,7.39816]
[1777586779050,35.17,76283.7,0.1,-0.06022,5e-05,7.40905]
[1777586784085,35.18,76280.68,0.1,-0.06041,5e-05,7.42696]
[1777586789120,35.18,76279.16,0.1,-0.06051,5e-05,7.43654]
[1777586795162,35.19,76277.93,0.1,-0.06058,6e-05,7.44202]
[1777586800435,35.19,76275.1,0.1,-0.06075,6e-05,7.45848]
[1777586800564,35.19,76274.79,0.1,-0.06078,6e-05,7.46053]
[1777586801204,35.19,76274.45,0.1,-0.0608,6e-05,7.46274]
[1777586806124,35.2,76273.0,0.1,-0.0609,6e-05,7.47203]
[1777586807358,35.2,76272.76,0.1,-0.06092,6e-05,7.47373]
[1777586808253,35.2,76284.72,0.1,-0.06026,5e-05,7.41214]
[1777586814295,35.21,76284.27,0.1,-0.06032,5e-05,7.41786]
[1777586819329,35.21,76283.1,0.1,-0.06041,5e-05,7.42626]
[1777586824366,35.21,76281.73,0.1,-0.0605,5e-05,7.43502]
[1777586827957,35.22,76277.47,0.1,-0.06075,6e-05,7.45815]
[1777586828394,35.22,76277.3,0.1,-0.06076,6e-05,7.45898]
[1777586830437,35.22,76274.04,0.1,-0.06094,6e-05,7.47585]
[1777586831415,35.22,76273.56,0.1,-0.06097,6e-05,7.47874]
[1777586836451,35.22,76273.16,0.1,-0.06101,6e-05,7.48312]
[1777586841488,35.22,76277.65,0.1,-0.06076,6e-05,7.45926]
[1777586844471,35.22,76286.11,0.1,-0.0603,5e-05,7.41542]
[1777586844569,35.22,76286.46,0.1,-0.06028,5e-05,7.41378]
[1777586845820,35.22,76286.46,0.1,-0.06028,5e-05,7.41378]
[1777586845916,35.22,76282.08,0.1,-0.06051,5e-05,7.43552]
[1777586847110,35.22,76282.08,0.1,-0.06051,5e-05,7.43552]
[1777586847210,35.22,76282.08,0.1,-0.06051,5e-05,7.43552]
[1777586847301,35.22,76278.76,0.1,-0.06069,6e-05,7.45223]
[1777586848361,35.22,76278.76,0.1,-0.06069,6e-05,7.45223]
[1777586848403,35.22,76275.84,0.1,-0.06084,6e-05,7.46686]
[1777586849396,35.22,76275.84,0.1,-0.06084,6e-05,7.46686]
[1777586849498,35.22,76275.08,0.1,-0.06088,6e-05,7.47025]
[1777586854584,35.21,76272.52,0.1,-0.06096,6e-05,7.47714]
[1777586859614,35.2,76272.84,0.1,-0.06092,6e-05,7.47271]
[1777586864647,35.2,76272.55,0.1,-0.0609,6e-05,7.47149]
[1777586869682,35.19,76272.31,0.1,-0.06089,6e-05,7.47006]
[1777586874718,35.19,76274.65,0.1,-0.06073,6e-05,7.45528]
[1777586878120,35.19,76274.87,0.1,-0.06072,6e-05,7.45368]
[1777586878218,35.18,76274.11,0.1,-0.06075,6e-05,7.45661]
[1777586879618,35.18,76274.11,0.1,-0.06075,6e-05,7.45661]
[1777586879753,35.18,76273.07,0.1,-0.0608,6e-05,7.4615]
[1777586884788,35.18,76272.14,0.1,-0.06083,6e-05,7.46416]
[1777586889823,35.18,76278.85,0.1,-0.06044,5e-05,7.42767]
[1777586895865,35.17,76280.24,0.1,-0.06035,5e-05,7.41866]
[1777586900900,35.17,76281.57,0.1,-0.06025,5e-05,7.40937]
[1777586905934,35.16,76282.38,0.1,-0.06017,5e-05,7.40231]
[1777586911977,35.16,76284.05,0.1,-0.06003,5e-05,7.38728]
[1777586917011,35.15,76285.2,0.1,-0.05994,5e-05,7.37908]
[1777586922046,35.15,76287.81,0.1,-0.05978,5e-05,7.36338]
[1777586927082,35.14,76294.87,0.1,-0.05937,5e-05,7.325]
[1777586932118,35.14,76296.52,0.1,-0.05926,5e-05,7.31458]
[1777586936306,35.14,76296.68,0.1,-0.05924,5e-05,7.31258]
[1777586936407,35.14,76299.34,0.1,-0.05909,5e-05,7.29851]
[1777586940017,35.13,76299.9,0.1,-0.05905,5e-05,7.29447]
[1777586940173,35.13,76300.01,0.1,-0.05904,5e-05,7.29352]
[1777586940803,35.13,76300.01,0.1,-0.05904,5e-05,7.29352]
[1777586941181,35.13,76300.33,0.1,-0.05902,5e-05,7.29148]
[1777586944173,35.13,76302.95,0.1,-0.05887,5e-05,7.27727]
[1777586944273,35.13,76303.54,0.1,-0.05884,5e-05,7.27387]
[1777586945729,35.13,76303.54,0.1,-0.05884,5e-05,7.27387]
[1777586946321,35.13,76303.54,0.1,-0.05884,5e-05,7.27387]
[1777586946959,35.13,76304.5,0.1,-0.05878,5e-05,7.26819]
[1777586947223,35.13,76304.5,0.1,-0.05877,5e-05,7.26781]
[1777586951923,35.12,76301.58,0.1,-0.05891,5e-05,7.28115]
[1777586952256,35.12,76301.67,0.1,-0.0589,5e-05,7.28027]
[1777586955388,35.12,76301.67,0.1,-0.0589,5e-05,7.28027]
[1777586955489,35.12,76301.7,0.1,-0.05889,5e-05,7.27888]
[1777586960585,35.12,76297.7,0.1,-0.05909,5e-05,7.29774]
[1777586961320,35.12,76292.72,0.1,-0.05935,5e-05,7.32244]
[1777586963417,35.12,76292.65,0.1,-0.05935,5e-05,7.32233]
[1777586963438,35.11,76293.26,0.1,-0.05931,5e-05,7.31873]
[1777586969376,35.11,76291.99,0.1,-0.05935,5e-05,7.32255]
[1777586969960,35.11,76291.99,0.1,-0.05935,5e-05,7.32255]
[1777586970383,35.11,76292.29,0.1,-0.05933,5e-05,7.32056]
[1777586971873,35.11,76292.73,0.1,-0.05927,5e-05,7.31428]
[1777586971973,35.11,76292.46,0.1,-0.05929,5e-05,7.31567]
[1777586977431,35.1,76290.94,0.1,-0.05934,5e-05,7.32091]
[1777586982467,35.1,76290.44,0.1,-0.05935,5e-05,7.32137]
[1777586985952,35.09,76287.05,0.1,-0.05952,5e-05,7.33758]
[1777586986495,35.09,76285.62,0.1,-0.05959,5e-05,7.34451]
[1777586991533,35.09,76279.29,0.1,-0.05992,5e-05,7.37543]
[1777586996565,35.09,76271.57,0.1,-0.06032,6e-05,7.41331]
[1777587001603,35.08,76265.82,0.1,-0.06062,6e-05,7.44097]
[1777587002812,35.08,76261.84,0.1,-0.06083,6e-05,7.46113]
[1777587003620,35.08,76259.72,0.1,-0.06094,6e-05,7.47159]
[1777587004139,35.08,76259.72,0.1,-0.06094,6e-05,7.47159]
[1777587004622,35.08,76259.72,0.1,-0.06093,6e-05,7.47096]
[1777587009657,35.07,76261.34,0.1,-0.06081,6e-05,7.45944]
[1777587014692,35.07,76265.38,0.1,-0.06059,6e-05,7.43848]
[1777587019729,35.07,76265.94,0.1,-0.06056,6e-05,7.43523]
[1777587024761,35.07,76266.17,0.1,-0.06054,6e-05,7.43374]
[1777587029796,35.07,76266.68,0.1,-0.06051,6e-05,7.43086]
[1777587031325,35.07,76266.68,0.1,-0.06051,6e-05,7.43086]
[1777587031427,35.07,76267.24,0.1,-0.06045,6e-05,7.42426]
[1777587033430,35.07,76267.24,0.1,-0.06045,6e-05,7.42426]
[1777587033502,35.07,76263.81,0.1,-0.06064,6e-05,7.44205]
[1777587035460,35.07,76263.81,0.1,-0.06064,6e-05,7.44205]
[1777587035546,35.07,76262.05,0.1,-0.06074,6e-05,7.45109]
[1777587036001,35.07,76262.05,0.1,-0.06074,6e-05,7.45109]
[1777587036054,35.07,76261.78,0.1,-0.06075,6e-05,7.4525]
[1777587038016,35.07,76261.78,0.1,-0.06075,6e-05,7.45243]
[1777587038113,35.07,76262.38,0.1,-0.06072,6e-05,7.44915]
[1777587040219,35.07,76262.38,0.1,-0.06072,6e-05,7.44915]
[1777587040317,35.07,76262.63,0.1,-0.0607,6e-05,7.4477]
[1777587042215,35.07,76262.63,0.1,-0.0607,6e-05,7.4477]
[1777587042315,35.07,76263.6,0.1,-0.06064,6e-05,7.44203]
[1777587044654,35.07,76263.6,0.1,-0.06064,6e-05,7.44203]
[1777587044905,35.07,76264.13,0.1,-0.0606,6e-05,7.43817]
[1777587049375,35.06,76265.3,0.1,-0.06052,6e-05,7.43047]
[1777587049483,35.06,76265.3,0.1,-0.06052,6e-05,7.43047]
[1777587051881,35.06,76273.68,0.1,-0.06004,5e-05,7.38534]
[1777587051982,35.06,76276.64,0.1,-0.05987,5e-05,7.36953]
[1777587056988,35.06,76281.62,0.1,-0.05959,5e-05,7.3431]
[1777587062644,35.05,76279.23,0.1,-0.05971,5e-05,7.35396]
[1777587068066,35.05,76275.41,0.1,-0.05989,5e-05,7.37103]
[1777587073101,35.04,76274.55,0.1,-0.05991,5e-05,7.37324]
[1777587078136,35.04,76274.95,0.1,-0.05987,5e-05,7.36938]
[1777587083172,35.04,76274.62,0.1,-0.05987,5e-05,7.36939]
[1777587088207,35.03,76274.37,0.1,-0.05987,5e-05,7.36901]
[1777587093242,35.03,76277.25,0.1,-0.05967,5e-05,7.34903]
[1777587100292,35.03,76275.13,0.1,-0.05977,5e-05,7.35806]
[1777587105327,35.02,76274.1,0.1,-0.05981,5e-05,7.36205]
[1777587111370,35.02,76273.23,0.1,-0.05984,5e-05,7.36499]
[1777587116405,35.02,76275.27,0.1,-0.05972,5e-05,7.35327]
[1777587118548,35.02,76275.32,0.1,-0.05971,5e-05,7.35278]
[1777587118633,35.02,76279.68,0.1,-0.05947,5e-05,7.32998]
[1777587124461,35.02,76282.28,0.1,-0.05932,5e-05,7.3154]
[1777587129495,35.01,76285.46,0.1,-0.05913,5e-05,7.29804]
[1777587134531,35.01,76292.79,0.1,-0.05873,5e-05,7.2594]
[1777587139566,35.01,76292.58,0.1,-0.05873,5e-05,7.25968]
[1777587142916,35.01,76292.54,0.1,-0.05873,5e-05,7.25937]
[1777587143594,35.01,76292.04,0.1,-0.05875,5e-05,7.26176]
[1777587148630,35.01,76292.34,0.1,-0.05873,5e-05,7.25929]
[1777587153664,35.01,76293.49,0.1,-0.05863,5e-05,7.24886]
[1777587158700,35.0,76295.29,0.1,-0.05852,5e-05,7.23872]
[1777587163733,35.0,76298.37,0.1,-0.05835,5e-05,7.22199]
[1777587168768,35.0,76300.57,0.1,-0.05822,5e-05,7.20977]
[1777587173804,35.0,76302.83,0.1,-0.05809,5e-05,7.19723]
[1777587178839,35.0,76303.43,0.1,-0.05805,5e-05,7.1932]
[1777587183874,34.99,76307.3,0.1,-0.05783,5e-05,7.17249]
[1777587188915,34.99,76307.77,0.1,-0.0578,5e-05,7.16929]
[1777587190342,34.99,76307.77,0.1,-0.0578,5e-05,7.16929]
[1777587190440,34.99,76298.5,0.1,-0.05829,5e-05,7.21633]
[1777587192316,34.99,76298.5,0.1,-0.05829,5e-05,7.21633]
[1777587192410,34.99,76299.06,0.1,-0.05826,5e-05,7.21296]
[1777587197844,34.99,76299.83,0.1,-0.0582,5e-05,7.2078]
[1777587203010,34.99,76300.71,0.1,-0.05814,5e-05,7.20209]
[1777587208046,34.98,76300.76,0.1,-0.05813,5e-05,7.20067]
[1777587213080,34.98,76298.03,0.1,-0.05823,5e-05,7.20982]
[1777587218116,34.98,76299.25,0.1,-0.05816,5e-05,7.20229]
[1777587223150,34.98,76303.07,0.1,-0.05794,5e-05,7.18158]
[1777587228186,34.97,76302.78,0.1,-0.05794,5e-05,7.18196]
[1777587235235,34.97,76302.85,0.1,-0.05792,5e-05,7.18005]
[1777587240270,34.97,76302.84,0.1,-0.05791,5e-05,7.17902]
[1777587245305,34.97,76304.52,0.1,-0.05781,5e-05,7.16915]
[1777587250342,34.96,76302.27,0.1,-0.05792,5e-05,7.1796]
[1777587255376,34.96,76301.68,0.1,-0.05794,5e-05,7.18155]
[1777587260411,34.96,76299.11,0.1,-0.05807,5e-05,7.19362]
[1777587265447,34.96,76299.34,0.1,-0.05804,5e-05,7.19132]
[1777587266874,34.96,76299.34,0.1,-0.05804,5e-05,7.19132]
[1777587267335,34.96,76311.22,0.1,-0.05741,5e-05,7.13045]
[1777587269955,34.96,76313.0,0.1,-0.05731,5e-05,7.12114]
[1777587270047,34.96,76313.67,0.1,-0.05727,5e-05,7.11762]
[1777587270481,34.96,76313.63,0.1,-0.05728,5e-05,7.11771]
[1777587275516,34.95,76315.05,0.1,-0.05717,5e-05,7.10643]
[1777587280676,34.95,76313.41,0.1,-0.05725,5e-05,7.11436]
[1777587280757,34.95,76313.41,0.1,-0.05725,5e-05,7.11436]
[1777587280778,34.95,76313.95,0.1,-0.05722,5e-05,7.11148]
[1777587281981,34.95,76313.95,0.1,-0.05722,5e-05,7.11135]
[1777587283004,34.95,76313.67,0.1,-0.05723,5e-05,7.11264]
[1777587283607,34.95,76312.7,0.1,-0.05728,5e-05,7.11743]
[1777587288642,34.95,76315.07,0.1,-0.05715,5e-05,7.10466]
[1777587293446,34.95,76317.99,0.1,-0.05699,5e-05,7.08924]
[1777587293676,34.95,76321.34,0.1,-0.05681,5e-05,7.07212]
[1777587299719,34.95,76322.93,0.1,-0.05672,5e-05,7.06349]
[1777587304754,34.95,76322.16,0.1,-0.05676,5e-05,7.0669]
[1777587309790,34.95,76322.93,0.1,-0.05671,5e-05,7.06247]
[1777587315831,34.95,76322.49,0.1,-0.05673,5e-05,7.06398]
[1777587320866,34.94,76323.02,0.1,-0.05669,5e-05,7.06065]
[1777587325901,34.94,76323.56,0.1,-0.05666,5e-05,7.05727]
[1777587330936,34.94,76324.09,0.1,-0.05662,5e-05,7.05393]
[1777587335970,34.94,76325.38,0.1,-0.05653,5e-05,7.04325]
[1777587341006,34.94,76322.98,0.1,-0.05665,5e-05,7.0548]
[1777587346040,34.94,76324.06,0.1,-0.05658,5e-05,7.04865]
[1777587351076,34.94,76325.13,0.1,-0.05652,5e-05,7.04257]
[1777587357119,34.93,76327.74,0.1,-0.05637,5e-05,7.02869]
[1777587362152,34.93,76331.7,0.1,-0.05616,5e-05,7.00826]
[1777587367188,34.93,76332.16,0.1,-0.05614,5e-05,7.00562]
[1777587372223,34.93,76329.02,0.1,-0.0563,5e-05,7.02118]
[1777587377258,34.93,76332.06,0.1,-0.05614,5e-05,7.00551]
[1777587382293,34.93,76331.74,0.1,-0.05615,5e-05,7.00686]
[1777587387330,34.93,76339.32,0.1,-0.05575,5e-05,6.96857]
[1777587392365,34.93,76339.82,0.1,-0.0557,5e-05,6.9626]
[1777587393929,34.93,76339.82,0.1,-0.0557,5e-05,6.9626]
[1777587395043,34.93,76339.49,0.1,-0.05572,5e-05,6.9643]
[1777587395386,34.93,76339.46,0.1,-0.05572,5e-05,6.96447]
[1777587400421,34.93,76345.88,0.1,-0.05539,5e-05,6.93232]
[1777587405456,34.93,76347.19,0.1,-0.05533,5e-05,6.92635]
[1777587410491,34.93,76348.27,0.1,-0.05528,5e-05,6.92156]
[1777587415525,34.94,76348.15,0.1,-0.05529,5e-05,6.92291]
[1777587420562,34.94,76351.87,0.1,-0.05511,5e-05,6.90518]
[1777587422635,34.94,76353.72,0.1,-0.05502,5e-05,6.89616]
[1777587422657,34.94,76347.42,0.1,-0.05534,5e-05,6.92789]
[1777587424761,34.94,76347.42,0.1,-0.05535,5e-05,6.92808]
[1777587425846,34.94,76344.91,0.1,-0.05548,5e-05,6.94085]
[1777587425948,34.94,76344.85,0.1,-0.05548,5e-05,6.94134]
[1777587431638,34.94,76343.32,0.1,-0.05557,5e-05,6.95022]
[1777587437680,34.94,76343.02,0.1,-0.0556,5e-05,6.95306]
[1777587442716,34.95,76349.64,0.1,-0.05527,5e-05,6.92124]
[1777587448759,34.95,76348.57,0.1,-0.05535,5e-05,6.92846]
[1777587453797,34.95,76348.57,0.1,-0.05534,5e-05,6.92661]
[1777587458829,34.96,76345.88,0.1,-0.0555,5e-05,6.94178]
[1777587465879,34.96,76348.7,0.1,-0.05538,5e-05,6.93018]
[1777587470917,34.97,76358.64,0.1,-0.05488,5e-05,6.8823]
[1777587475948,34.97,76349.64,0.1,-0.05537,5e-05,6.92965]
[1777587480983,34.98,76353.69,0.1,-0.05518,5e-05,6.9114]
[1777587486018,34.98,76355.83,0.1,-0.05509,5e-05,6.90279]
[1777587491053,34.98,76361.83,0.1,-0.05481,5e-05,6.87517]
[1777587496088,34.99,76360.31,0.1,-0.05491,5e-05,6.88504]
[1777587501123,34.99,76365.03,0.1,-0.05469,5e-05,6.86387]
[1777587506158,35.0,76365.78,0.1,-0.05468,5e-05,6.86248]
[1777587511193,35.0,76366.57,0.1,-0.05463,5e-05,6.85736]
[1777587516227,35.01,76368.66,0.1,-0.05455,5e-05,6.84925]
[1777587521263,35.01,76371.83,0.1,-0.05441,5e-05,6.8358]
[1777587527306,35.02,76371.95,0.1,-0.05443,5e-05,6.83797]
[1777587532340,35.02,76373.55,0.1,-0.05438,5e-05,6.83229]
[1777587539226,35.03,76370.26,0.1,-0.05457,5e-05,6.8516]
[1777587544425,35.03,76369.03,0.1,-0.05466,5e-05,6.85976]
[1777587549458,35.04,76359.57,0.1,-0.05516,5e-05,6.90888]
[1777587554493,35.04,76356.69,0.1,-0.05533,5e-05,6.92491]
[1777587559529,35.04,76354.96,0.1,-0.05543,5e-05,6.93518]
[1777587565570,35.05,76354.09,0.1,-0.0555,5e-05,6.94149]
[1777587571246,35.05,76355.09,0.1,-0.05546,5e-05,6.93816]
[1777587581205,35.06,76350.34,0.1,-0.05571,5e-05,6.9614]
[1777587586718,35.06,76349.26,0.1,-0.05579,5e-05,6.96933]
[1777587591753,35.07,76347.35,0.1,-0.05591,5e-05,6.98045]
[1777587597796,35.07,76343.1,0.1,-0.05614,5e-05,7.0034]
[1777587600902,35.07,76334.42,0.1,-0.0566,5e-05,7.04753]
[1777587600922,35.07,76334.52,0.1,-0.0566,5e-05,7.04721]
[1777587606858,35.07,76335.07,0.1,-0.05658,5e-05,7.04549]
[1777587611893,35.07,76338.05,0.1,-0.05643,5e-05,7.03141]
[1777587616928,35.08,76339.47,0.1,-0.05637,5e-05,7.02523]
[1777587621963,35.08,76340.19,0.1,-0.05634,5e-05,7.02254]
[1777587626998,35.08,76341.01,0.1,-0.05631,5e-05,7.01932]
[1777587632034,35.08,76341.91,0.1,-0.05625,5e-05,7.01219]
[1777587632339,35.08,76341.91,0.1,-0.05625,5e-05,7.01219]
[1777587633042,35.08,76342.17,0.1,-0.05623,5e-05,7.01108]
[1777587638113,35.08,76342.58,0.1,-0.05622,5e-05,7.0098]
[1777587638214,35.08,76356.7,0.1,-0.05549,5e-05,6.93921]
[1777587644119,35.09,76363.02,0.1,-0.05519,5e-05,6.90975]
[1777587650160,35.09,76359.73,0.1,-0.05538,5e-05,6.9281]
[1777587657210,35.1,76359.15,0.1,-0.05543,5e-05,6.93315]
[1777587661133,35.1,76357.98,0.1,-0.0555,5e-05,6.93993]
[1777587661238,35.1,76358.34,0.1,-0.05548,5e-05,6.93845]
[1777587666272,35.1,76356.27,0.1,-0.0556,5e-05,6.95037]
[1777587671308,35.11,76355.96,0.1,-0.05564,5e-05,6.95346]
[1777587676343,35.11,76355.84,0.1,-0.05566,5e-05,6.95561]
[1777587681378,35.11,76350.21,0.1,-0.05596,5e-05,6.98528]
[1777587686413,35.11,76349.36,0.1,-0.05602,5e-05,6.99095]
[1777587691448,35.12,76350.44,0.1,-0.05596,5e-05,6.98344]
[1777587696483,35.12,76342.34,0.1,-0.05639,5e-05,7.02542]
[1777587701518,35.12,76343.74,0.1,-0.05633,5e-05,7.0195]
[1777587706552,35.12,76344.11,0.1,-0.05632,5e-05,7.01871]
[1777587711588,35.13,76345.08,0.1,-0.05628,5e-05,7.01495]
[1777587716623,35.13,76346.71,0.1,-0.05621,5e-05,7.00789]
[1777587721661,35.13,76346.69,0.1,-0.05622,5e-05,7.00914]
[1777587728706,35.13,76347.47,0.1,-0.0562,5e-05,7.00684]
[1777587733741,35.14,76350.05,0.1,-0.05607,5e-05,6.99504]
[1777587738831,35.14,76351.52,0.1,-0.05601,5e-05,6.98864]
[1777587744819,35.14,76351.59,0.1,-0.05602,5e-05,6.99025]
[1777587749854,35.14,76351.31,0.1,-0.05605,5e-05,6.99284]
[1777587754888,35.15,76351.9,0.1,-0.05601,5e-05,6.98758]
[1777587759923,35.15,76351.86,0.1,-0.05602,5e-05,6.98901]
[1777587764961,35.15,76351.89,0.1,-0.05603,5e-05,6.99008]
[1777587769994,35.15,76351.74,0.1,-0.05605,5e-05,6.99203]
[1777587775034,35.16,76351.69,0.1,-0.05607,5e-05,6.99347]
[1777587780065,35.16,76351.99,0.1,-0.05606,5e-05,6.99316]
[1777587785100,35.16,76345.89,0.1,-0.05639,5e-05,7.02485]
[1777587790136,35.16,76345.36,0.1,-0.05643,5e-05,7.02842]
[1777587795170,35.17,76350.04,0.1,-0.0562,5e-05,7.00599]
[1777587800206,35.17,76349.32,0.1,-0.05624,5e-05,7.01065]
[1777587806247,35.17,76348.62,0.1,-0.05629,5e-05,7.01538]
[1777587811282,35.17,76348.36,0.1,-0.05629,5e-05,7.01414]
[1777587817323,35.17,76347.87,0.1,-0.05633,5e-05,7.01779]
[1777587822358,35.18,76345.45,0.1,-0.05646,5e-05,7.03085]
[1777587827394,35.18,76345.09,0.1,-0.05649,5e-05,7.03351]
[1777587832430,35.18,76345.64,0.1,-0.05647,5e-05,7.03158]
[1777587837464,35.18,76347.3,0.1,-0.05639,5e-05,7.02413]
[1777587842506,35.18,76347.37,0.1,-0.0564,5e-05,7.02463]
[1777587849550,35.19,76347.47,0.1,-0.0564,5e-05,7.0253]
[1777587854586,35.19,76348.85,0.1,-0.05634,5e-05,7.01918]
[1777587859630,35.19,76353.69,0.1,-0.0561,5e-05,6.99566]
[1777587859929,35.19,76353.69,0.1,-0.0561,5e-05,6.99566]
[1777587865663,35.19,76352.98,0.1,-0.05615,5e-05,7.0007]
[1777587871551,35.19,76353.62,0.1,-0.0561,5e-05,6.99524]
[1777587876586,35.2,76352.06,0.1,-0.0562,5e-05,7.00414]
[1777587881775,35.2,76351.83,0.1,-0.05622,5e-05,7.00635]
[1777587886811,35.2,76351.12,0.1,-0.05627,5e-05,7.01096]
[1777587891845,35.2,76350.29,0.1,-0.05632,5e-05,7.01618]
[1777587896881,35.21,76341.06,0.1,-0.05681,5e-05,7.06356]
[1777587901915,35.21,76342.64,0.1,-0.05674,5e-05,7.05624]
[1777587906949,35.21,76344.15,0.1,-0.05666,5e-05,7.04928]
[1777587911985,35.21,76345.57,0.1,-0.0566,5e-05,7.04293]
[1777587917020,35.21,76346.23,0.1,-0.05657,5e-05,7.04028]
[1777587922058,35.21,76347.07,0.1,-0.05653,5e-05,7.03675]
[1777587927094,35.21,76347.69,0.1,-0.05651,5e-05,7.03434]
[1777587932131,35.21,76346.95,0.1,-0.05653,5e-05,7.03519]
[1777587937164,35.22,76347.7,0.1,-0.05649,5e-05,7.03209]
[1777587942198,35.22,76347.94,0.1,-0.05649,5e-05,7.0316]
[1777587947233,35.22,76348.34,0.1,-0.05648,5e-05,7.03031]
[1777587952269,35.22,76349.37,0.1,-0.05643,5e-05,7.02586]
[1777587957306,35.22,76352.46,0.1,-0.05628,5e-05,7.01118]
[1777587962338,35.22,76352.78,0.1,-0.05627,5e-05,7.01046]
[1777587968381,35.23,76354.07,0.1,-0.05621,5e-05,7.00514]
[1777587973416,35.23,76354.15,0.1,-0.05622,5e-05,7.0057]
[1777587978451,35.23,76352.75,0.1,-0.0563,5e-05,7.01369]
[1777587984493,35.23,76352.43,0.1,-0.05633,5e-05,7.01653]
[1777587989533,35.24,76348.72,0.1,-0.05653,5e-05,7.03617]
[1777587994568,35.24,76349.17,0.1,-0.0565,5e-05,7.0314]
[1777587999603,35.24,76351.54,0.1,-0.05638,5e-05,7.02068]
[1777588004638,35.24,76347.71,0.1,-0.0566,5e-05,7.04107]
[1777588009673,35.24,76348.98,0.1,-0.05654,5e-05,7.03576]
[1777588014709,35.25,76347.9,0.1,-0.05661,5e-05,7.04225]
[1777588019746,35.25,76347.5,0.1,-0.05664,5e-05,7.04531]
[1777588024778,35.25,76342.67,0.1,-0.0569,5e-05,7.07055]
[1777588029817,35.25,76343.18,0.1,-0.05688,5e-05,7.06879]
[1777588034849,35.25,76343.32,0.1,-0.05688,5e-05,7.06893]
[1777588039883,35.26,76347.94,0.1,-0.05665,5e-05,7.04665]
[1777588044919,35.26,76347.45,0.1,-0.05669,5e-05,7.05019]
[1777588049954,35.26,76349.56,0.1,-0.05659,5e-05,7.04072]
[1777588054989,35.26,76353.4,0.1,-0.05638,5e-05,7.01912]
[1777588060024,35.26,76358.71,0.1,-0.05611,5e-05,6.99374]
[1777588065059,35.27,76358.72,0.1,-0.05613,5e-05,6.99493]
[1777588070095,35.27,76358.37,0.1,-0.05616,5e-05,6.99791]
[1777588075134,35.27,76356.66,0.1,-0.05626,5e-05,7.00791]
[1777588080168,35.28,76356.36,0.1,-0.05629,5e-05,7.01062]
[1777588086205,35.28,76354.31,0.1,-0.05641,5e-05,7.02227]
[1777588091244,35.28,76353.58,0.1,-0.05646,5e-05,7.02703]
[1777588096279,35.28,76357.27,0.1,-0.05628,5e-05,7.0096]
[1777588101314,35.28,76360.42,0.1,-0.05612,5e-05,6.99484]
[1777588102173,35.28,76360.42,0.1,-0.05612,5e-05,6.99484]
[1777588102321,35.28,76361.15,0.1,-0.05609,5e-05,6.9914]
[1777588108363,35.29,76361.77,0.1,-0.05607,5e-05,6.98947]
[1777588114405,35.29,76359.56,0.1,-0.05617,5e-05,6.99814]
[1777588119441,35.29,76357.54,0.1,-0.05628,5e-05,7.00922]
[1777588124475,35.29,76357.39,0.1,-0.0563,5e-05,7.01096]
[1777588129509,35.3,76356.67,0.1,-0.05635,5e-05,7.01557]
[1777588134544,35.3,76355.3,0.1,-0.05643,5e-05,7.02342]
[1777588140004,35.3,76354.07,0.1,-0.0565,5e-05,7.03036]
[1777588145622,35.3,76354.22,0.1,-0.05651,5e-05,7.03097]
[1777588150657,35.3,76360.25,0.1,-0.05621,5e-05,7.00185]
[1777588155692,35.31,76356.54,0.1,-0.05641,5e-05,7.02145]
[1777588160726,35.31,76355.45,0.1,-0.05648,5e-05,7.02791]
[1777588165765,35.31,76354.37,0.1,-0.05654,5e-05,7.03433]
[1777588170797,35.31,76361.9,0.1,-0.05616,5e-05,6.99771]
[1777588175838,35.32,76367.09,0.1,-0.05588,5e-05,6.96955]
[1777588177846,35.32,76381.53,0.1,-0.05515,5e-05,6.89835]
[1777588182881,35.32,76386.23,0.1,-0.05492,5e-05,6.87692]
[1777588184001,35.32,76388.62,0.1,-0.05481,5e-05,6.86547]
[1777588188027,35.32,76387.69,0.1,-0.05487,5e-05,6.87154]
[1777588193959,35.33,76384.22,0.1,-0.05506,5e-05,6.89038]
[1777588198996,35.33,76389.78,0.1,-0.05479,5e-05,6.86421]
[1777588204029,35.33,76392.17,0.1,-0.05468,5e-05,6.8537]
[1777588209064,35.33,76398.67,0.1,-0.05437,5e-05,6.82301]
[1777588214100,35.34,76398.35,0.1,-0.0544,5e-05,6.826]
[1777588219137,35.34,76401.07,0.1,-0.05428,5e-05,6.81408]
[1777588224169,35.34,76400.3,0.1,-0.05433,5e-05,6.81932]
[1777588229203,35.35,76398.7,0.1,-0.05443,5e-05,6.82858]
[1777588234237,35.35,76398.05,0.1,-0.05445,5e-05,6.82962]
[1777588239274,35.35,76397.38,0.1,-0.05449,5e-05,6.83423]
[1777588244311,35.35,76397.97,0.1,-0.05448,5e-05,6.83261]
[1777588253371,35.36,76397.58,0.1,-0.05452,5e-05,6.83702]
[1777588258406,35.36,76397.63,0.1,-0.05453,5e-05,6.83799]
[1777588263535,35.36,76397.38,0.1,-0.05455,5e-05,6.83945]
[1777588264182,35.36,76393.89,0.1,-0.05473,5e-05,6.85757]
[1777588265046,35.36,76393.89,0.1,-0.05473,5e-05,6.85757]
[1777588264448,35.37,76393.89,0.1,-0.05473,5e-05,6.85778]
[1777588265455,35.37,76392.74,0.1,-0.05479,5e-05,6.86365]
[1777588270490,35.37,76392.73,0.1,-0.05481,5e-05,6.8647]
[1777588275524,35.37,76396.58,0.1,-0.05462,5e-05,6.84684]
[1777588280562,35.37,76396.72,0.1,-0.05463,5e-05,6.84732]
[1777588285595,35.37,76396.12,0.1,-0.05467,5e-05,6.85147]
[1777588290630,35.38,76397.14,0.1,-0.05463,5e-05,6.84764]
[1777588295665,35.38,76396.65,0.1,-0.05464,5e-05,6.84773]
[1777588297734,35.38,76396.33,0.1,-0.05466,5e-05,6.84954]
[1777588300691,35.38,76396.49,0.1,-0.05466,5e-05,6.84944]
[1777588306742,35.38,76397.5,0.1,-0.05462,5e-05,6.84607]
[1777588310711,35.39,76397.07,0.1,-0.05465,5e-05,6.84886]
[1777588310770,35.39,76392.65,0.1,-0.05488,5e-05,6.87082]
[1777588311434,35.39,76392.65,0.1,-0.05488,5e-05,6.87082]
[1777588311776,35.39,76392.55,0.1,-0.05488,5e-05,6.8715]
[1777588316812,35.39,76391.66,0.1,-0.05494,5e-05,6.87685]
[1777588321847,35.39,76394.62,0.1,-0.0548,5e-05,6.86338]
[1777588326882,35.39,76393.48,0.1,-0.05487,5e-05,6.87011]
[1777588331918,35.4,76395.02,0.1,-0.0548,5e-05,6.86365]
[1777588336953,35.4,76395.74,0.1,-0.05478,5e-05,6.86122]
[1777588341988,35.4,76393.93,0.1,-0.05488,5e-05,6.87122]
[1777588347024,35.4,76393.45,0.1,-0.05492,5e-05,6.87466]
[1777588352059,35.4,76395.07,0.1,-0.05482,5e-05,6.86429]
[1777588357094,35.41,76385.0,0.1,-0.05534,5e-05,6.91506]
[1777588362129,35.41,76386.47,0.1,-0.05528,5e-05,6.90866]
[1777588367164,35.41,76389.83,0.1,-0.05511,5e-05,6.89294]
[1777588372198,35.41,76389.16,0.1,-0.05516,5e-05,6.89726]
[1777588377234,35.41,76390.52,0.1,-0.0551,5e-05,6.89156]
[1777588382270,35.42,76391.26,0.1,-0.05507,5e-05,6.88895]
[1777588386298,35.42,76375.76,0.1,-0.05587,5e-05,6.96642]
[1777588391339,35.42,76372.22,0.1,-0.05606,5e-05,6.98442]
[1777588396368,35.42,76365.81,0.1,-0.05639,5e-05,7.01657]
[1777588401154,35.42,76356.93,0.1,-0.05685,5e-05,7.06096]
[1777588401402,35.42,76353.05,0.1,-0.05705,5e-05,7.0803]
[1777588403792,35.42,76336.54,0.1,-0.05792,5e-05,7.16304]
[1777588409461,35.42,76335.69,0.1,-0.05795,5e-05,7.16629]
[1777588412628,35.42,76336.27,0.1,-0.05789,5e-05,7.15937]
[1777588413266,35.41,76325.65,0.1,-0.05845,5e-05,7.21261]
[1777588416245,35.41,76310.13,0.1,-0.05927,5e-05,7.29061]
[1777588416964,35.41,76310.13,0.1,-0.05927,5e-05,7.29061]
[1777588417066,35.41,76306.83,0.1,-0.05945,5e-05,7.30702]
[1777588421636,35.41,76304.29,0.1,-0.05958,5e-05,7.31999]
[1777588421706,35.41,76292.93,0.1,-0.0602,5e-05,7.37814]
[1777588425124,35.41,76293.3,0.1,-0.06018,5e-05,7.376]
[1777588425207,35.41,76295.38,0.1,-0.06006,5e-05,7.3652]
[1777588431772,35.41,76297.24,0.1,-0.05996,5e-05,7.35516]
[1777588432468,35.41,76296.96,0.1,-0.05997,5e-05,7.3564]
[1777588435604,35.41,76296.96,0.1,-0.05997,5e-05,7.35607]
[1777588435641,35.41,76296.59,0.1,-0.05999,5e-05,7.35785]
[1777588439208,35.41,76296.59,0.1,-0.05998,5e-05,7.35762]
[1777588440129,35.41,76296.32,0.1,-0.06,5e-05,7.35888]
[1777588440228,35.41,76296.69,0.1,-0.05998,5e-05,7.35686]
[1777588442694,35.41,76296.69,0.1,-0.05997,5e-05,7.35661]
[1777588442785,35.41,76299.89,0.1,-0.05979,5e-05,7.3396]
[1777588443413,35.41,76299.89,0.1,-0.05979,5e-05,7.3396]
[1777588443697,35.4,76299.89,0.1,-0.05979,5e-05,7.33902]
[1777588445537,35.4,76301.21,0.1,-0.05971,5e-05,7.3317]
[1777588447958,35.4,76301.32,0.1,-0.05969,5e-05,7.33004]
[1777588448026,35.4,76301.32,0.1,-0.05969,5e-05,7.33004]
[1777588455557,35.39,76302.98,0.1,-0.05956,5e-05,7.3173]
[1777588455781,35.39,76303.75,0.1,-0.05951,5e-05,7.31286]
[1777588458261,35.39,76305.15,0.1,-0.05943,5e-05,7.30521]
[1777588460890,35.39,76306.15,0.1,-0.05936,5e-05,7.29863]
[1777588463859,35.38,76306.87,0.1,-0.05931,5e-05,7.29348]
[1777588464543,35.38,76306.96,0.1,-0.0593,5e-05,7.29254]
[1777588469879,35.38,76306.75,0.1,-0.05928,5e-05,7.29074]
[1777588471055,35.38,76306.75,0.1,-0.05928,5e-05,7.29074]
[1777588476927,35.37,76307.88,0.1,-0.05916,5e-05,7.27819]
[1777588481963,35.37,76307.75,0.1,-0.05914,5e-05,7.27664]
[1777588483648,35.37,76303.58,0.1,-0.05936,5e-05,7.29748]
[1777588489012,35.36,76303.8,0.1,-0.05932,5e-05,7.29354]
[1777588494047,35.36,76310.21,0.1,-0.05895,5e-05,7.25865]
[1777588499082,35.35,76308.94,0.1,-0.059,5e-05,7.26309]
[1777588504116,35.35,76310.08,0.1,-0.05892,5e-05,7.25528]
[1777588509153,35.34,76310.25,0.1,-0.05889,5e-05,7.25244]
[1777588514188,35.34,76310.76,0.1,-0.05884,5e-05,7.24792]
[1777588519222,35.34,76313.71,0.1,-0.05866,5e-05,7.23098]
[1777588522789,35.33,76314.24,0.1,-0.05862,5e-05,7.22724]
[1777588524864,35.33,76306.22,0.1,-0.05905,5e-05,7.2674]
[1777588527619,35.33,76304.91,0.1,-0.05911,5e-05,7.27289]
[1777588533321,35.32,76303.91,0.1,-0.05911,5e-05,7.27189]
[1777588534115,35.32,76303.91,0.1,-0.05911,5e-05,7.27189]
[1777588539362,35.32,76304.63,0.1,-0.05904,5e-05,7.26573]
[1777588540402,35.32,76304.92,0.1,-0.05902,5e-05,7.26383]
[1777588544279,35.32,76305.3,0.1,-0.05899,5e-05,7.26065]
[1777588544327,35.32,76305.3,0.1,-0.05899,5e-05,7.26065]
[1777588544369,35.32,76305.49,0.1,-0.05898,5e-05,7.25927]
[1777588545171,35.32,76305.49,0.1,-0.05898,5e-05,7.25927]
[1777588545180,35.31,76305.49,0.1,-0.05897,5e-05,7.25886]
[1777588545768,35.31,76305.49,0.1,-0.05897,5e-05,7.25886]
[1777588546994,35.31,76305.49,0.1,-0.05897,5e-05,7.25845]
[1777588547096,35.31,76305.49,0.1,-0.05896,5e-05,7.25804]
[1777588550137,35.31,76305.49,0.1,-0.05896,5e-05,7.25804]
[1777588550170,35.31,76305.35,0.1,-0.05896,5e-05,7.25753]
[1777588551271,35.31,76305.35,0.1,-0.05896,5e-05,7.25753]
[1777588551952,35.31,76305.06,0.1,-0.05897,5e-05,7.25859]
[1777588557488,35.3,76305.7,0.1,-0.05891,5e-05,7.25281]
[1777588561528,35.3,76300.41,0.1,-0.05918,5e-05,7.27818]
[1777588561611,35.3,76300.41,0.1,-0.05918,5e-05,7.27818]
[1777588562227,35.3,76300.41,0.1,-0.05918,5e-05,7.27818]
[1777588563113,35.3,76298.94,0.1,-0.05925,5e-05,7.28523]
[1777588564340,35.3,76297.13,0.1,-0.05934,5e-05,7.29403]
[1777588564537,35.3,76297.45,0.1,-0.05932,5e-05,7.29189]
[1777588566912,35.3,76296.75,0.1,-0.05935,5e-05,7.29449]
[1777588566942,35.3,76297.96,0.1,-0.05928,5e-05,7.2878]
[1777588569365,35.3,76297.96,0.1,-0.05928,5e-05,7.2878]
[1777588569803,35.29,76296.88,0.1,-0.05933,5e-05,7.29285]
[1777588570147,35.29,76296.88,0.1,-0.05933,5e-05,7.29285]
[1777588570182,35.29,76283.2,0.1,-0.06007,5e-05,7.36216]
[1777588570609,35.29,76283.2,0.1,-0.06007,5e-05,7.36216]
[1777588570986,35.29,76281.66,0.1,-0.06014,5e-05,7.3695]
[1777588572952,35.29,76281.66,0.1,-0.06014,5e-05,7.3695]
[1777588573043,35.29,76275.15,0.1,-0.06049,6e-05,7.40186]
[1777588578638,35.28,76274.35,0.1,-0.0605,6e-05,7.4027]
[1777588583712,35.28,76264.47,0.1,-0.06102,6e-05,7.45115]
[1777588583777,35.27,76262.57,0.1,-0.06111,6e-05,7.45953]
[1777588585085,35.27,76262.57,0.1,-0.06111,6e-05,7.45953]
[1777588588460,35.27,76271.48,0.1,-0.06058,6e-05,7.41043]
[1777588588707,35.27,76271.8,0.1,-0.06056,6e-05,7.4081]
[1777588593285,35.26,76271.87,0.1,-0.06051,6e-05,7.40213]
[1777588594649,35.26,76270.78,0.1,-0.06055,6e-05,7.40644]
[1777588594751,35.26,76270.65,0.1,-0.06055,6e-05,7.40645]
[1777588599790,35.25,76270.76,0.1,-0.06051,6e-05,7.4026]
[1777588604821,35.25,76272.67,0.1,-0.06037,6e-05,7.38953]
[1777588609855,35.24,76270.19,0.1,-0.06048,6e-05,7.39919]
[1777588614890,35.23,76275.4,0.1,-0.06016,5e-05,7.36923]
[1777588619925,35.23,76267.42,0.1,-0.06057,6e-05,7.40757]
[1777588624967,35.22,76259.38,0.1,-0.06098,6e-05,7.44594]
[1777588628084,35.22,76242.24,0.1,-0.06191,6e-05,7.53317]
[1777588634025,35.21,76242.05,0.1,-0.0619,6e-05,7.53209]
[1777588639060,35.2,76256.82,0.1,-0.06104,6e-05,7.4515]
[1777588644097,35.2,76265.1,0.1,-0.06054,6e-05,7.40505]
[1777588649130,35.19,76266.6,0.1,-0.06043,6e-05,7.39392]
[1777588654165,35.18,76267.43,0.1,-0.06032,6e-05,7.38266]
[1777588659200,35.18,76268.15,0.1,-0.06024,6e-05,7.37561]
[1777588664235,35.17,76268.53,0.1,-0.06019,6e-05,7.37035]
[1777588669270,35.16,76271.28,0.1,-0.06,5e-05,7.35286]
[1777588671833,35.16,76271.43,0.1,-0.05998,5e-05,7.35082]
[1777588672291,35.16,76271.13,0.1,-0.05999,5e-05,7.35175]
[1777588677325,35.15,76271.82,0.1,-0.05992,5e-05,7.3451]
[1777588682361,35.15,76272.4,0.1,-0.05986,5e-05,7.3391]
[1777588682998,35.15,76272.4,0.1,-0.05986,5e-05,7.3391]
[1777588688403,35.14,76270.74,0.1,-0.05991,5e-05,7.34407]
[1777588690362,35.14,76270.78,0.1,-0.0599,5e-05,7.34326]
[1777588690897,35.14,76270.89,0.1,-0.05989,5e-05,7.34208]
[1777588692967,35.14,76270.88,0.1,-0.05988,5e-05,7.3409]
[1777588698473,35.13,76271.23,0.1,-0.05982,5e-05,7.33541]
[1777588704516,35.12,76270.99,0.1,-0.0598,5e-05,7.33294]
[1777588709550,35.11,76271.95,0.1,-0.05971,5e-05,7.32489]
[1777588711044,35.11,76274.06,0.1,-0.05959,5e-05,7.31339]
[1777588712592,35.11,76274.72,0.1,-0.05952,5e-05,7.30523]
[1777588713068,35.11,76274.72,0.1,-0.05952,5e-05,7.30523]
[1777588720327,35.1,76274.51,0.1,-0.05949,5e-05,7.30299]
[1777588724234,35.1,76274.85,0.1,-0.05945,5e-05,7.2991]
[1777588724316,35.1,76280.56,0.1,-0.05913,5e-05,7.26865]
[1777588729689,35.09,76284.72,0.1,-0.05888,5e-05,7.2452]
[1777588731333,35.09,76284.72,0.1,-0.05888,5e-05,7.2452]
[1777588731434,35.09,76283.96,0.1,-0.05892,5e-05,7.24833]
[1777588736183,35.09,76286.25,0.1,-0.05878,5e-05,7.23551]
[1777588736264,35.09,76286.32,0.1,-0.05877,5e-05,7.23451]
[1777588741775,35.09,76287.44,0.1,-0.0587,5e-05,7.22734]
[1777588746809,35.08,76283.6,0.1,-0.05889,5e-05,7.24543]
[1777588751846,35.08,76281.25,0.1,-0.059,5e-05,7.25646]
[1777588756879,35.08,76277.86,0.1,-0.05917,5e-05,7.27241]
[1777588761914,35.07,76276.31,0.1,-0.05924,5e-05,7.27908]
[1777588771802,35.07,76275.81,0.1,-0.05926,5e-05,7.28064]
[1777588779091,35.07,76274.25,0.1,-0.05929,5e-05,7.28196]
[1777588784123,35.06,76273.08,0.1,-0.05934,5e-05,7.28685]
[1777588789159,35.06,76273.02,0.1,-0.05933,5e-05,7.28603]
[1777588794193,35.06,76272.47,0.1,-0.05935,5e-05,7.28777]
[1777588795138,35.06,76272.47,0.1,-0.05935,5e-05,7.28777]
[1777588795478,35.06,76259.17,0.1,-0.06007,6e-05,7.35633]
[1777588801231,35.06,76258.42,0.1,-0.0601,6e-05,7.35849]
[1777588807284,35.05,76260.88,0.1,-0.05994,6e-05,7.34319]
[1777588812320,35.05,76262.48,0.1,-0.05983,5e-05,7.33303]
[1777588819369,35.04,76263.46,0.1,-0.05975,5e-05,7.32533]
[1777588825411,35.04,76265.18,0.1,-0.05963,5e-05,7.31416]
[1777588830446,35.03,76265.8,0.1,-0.05958,5e-05,7.30908]
[1777588835482,35.03,76261.37,0.1,-0.05977,5e-05,7.32658]
[1777588837296,35.03,76258.14,0.1,-0.05995,6e-05,7.34292]
[1777588837495,35.03,76259.5,0.1,-0.05987,6e-05,7.33542]
[1777588838043,35.03,76259.5,0.1,-0.05987,6e-05,7.33542]
[1777588838144,35.03,76259.57,0.1,-0.05986,6e-05,7.33462]
[1777588841244,35.03,76260.17,0.1,-0.05982,6e-05,7.33063]
[1777588841246,35.02,76260.15,0.1,-0.05981,6e-05,7.33028]
[1777588846848,35.02,76261.94,0.1,-0.0597,5e-05,7.3192]
[1777588847565,35.02,76262.62,0.1,-0.05965,5e-05,7.31476]
[1777588849615,35.02,76263.15,0.1,-0.05962,5e-05,7.31156]
[1777588849682,35.02,76267.86,0.1,-0.05935,5e-05,7.28675]
[1777588851581,35.02,76267.86,0.1,-0.05935,5e-05,7.28629]
[1777588851679,35.02,76270.8,0.1,-0.05918,5e-05,7.27069]
[1777588857634,35.01,76272.84,0.1,-0.05905,5e-05,7.25784]
[1777588862677,35.01,76273.89,0.1,-0.05897,5e-05,7.25061]
[1777588867706,35.0,76276.11,0.1,-0.05883,5e-05,7.2374]
[1777588870592,35.0,76276.04,0.1,-0.05883,5e-05,7.23711]
[1777588871864,35.0,76276.18,0.1,-0.05882,5e-05,7.23575]
[1777588871952,35.0,76276.18,0.1,-0.05882,5e-05,7.23575]
[1777588873504,35.0,76273.61,0.1,-0.05895,5e-05,7.24867]
[1777588874784,35.0,76273.29,0.1,-0.05896,5e-05,7.24966]
[1777588875762,35.0,76273.06,0.1,-0.05897,5e-05,7.25052]
[1777588880803,35.0,76273.25,0.1,-0.05894,5e-05,7.24798]
[1777588885721,34.99,76273.14,0.1,-0.05894,5e-05,7.24765]
[1777588885833,34.99,76272.84,0.1,-0.05895,5e-05,7.24861]
[1777588887540,34.99,76272.84,0.1,-0.05895,5e-05,7.24861]
[1777588888006,34.99,76272.34,0.1,-0.05897,5e-05,7.25061]
[1777588888849,34.99,76272.52,0.1,-0.05896,5e-05,7.2494]
[1777588888938,34.99,76272.52,0.1,-0.05896,5e-05,7.2494]
[1777588889741,34.99,76272.52,0.1,-0.05896,5e-05,7.2494]
[1777588889738,34.99,76272.41,0.1,-0.05896,5e-05,7.24969]
[1777588889842,34.99,76272.41,0.1,-0.05896,5e-05,7.24969]
[1777588891085,34.99,76272.41,0.1,-0.05896,5e-05,7.24969]
[1777588892175,34.99,76272.37,0.1,-0.05893,5e-05,7.24576]
[1777588892272,34.99,76272.63,0.1,-0.05892,5e-05,7.24414]
[1777588893889,34.99,76272.24,0.1,-0.05894,5e-05,7.24589]
[1777588898924,34.98,76272.47,0.1,-0.05891,5e-05,7.24342]
[1777588903960,34.98,76272.01,0.1,-0.05892,5e-05,7.24455]
[1777588908994,34.98,76269.9,0.1,-0.05902,5e-05,7.25414]
[1777588914030,34.98,76270.77,0.1,-0.05896,5e-05,7.24808]
[1777588920072,34.97,76271.04,0.1,-0.05893,5e-05,7.24513]
[1777588925107,34.97,76271.03,0.1,-0.05892,5e-05,7.24391]
[1777588930142,34.97,76270.35,0.1,-0.05894,5e-05,7.24618]
[1777588936010,34.97,76270.89,0.1,-0.0589,5e-05,7.24195]
[1777588946079,34.96,76270.54,0.1,-0.05889,5e-05,7.24132]
[1777588951289,34.96,76270.78,0.1,-0.05884,5e-05,7.23526]
[1777588956323,34.96,76271.17,0.1,-0.0588,5e-05,7.23206]
[1777588962365,34.95,76266.63,0.1,-0.05903,5e-05,7.25388]
[1777588967401,34.95,76267.21,0.1,-0.05899,5e-05,7.24961]
[1777588972436,34.95,76267.38,0.1,-0.05897,5e-05,7.24743]
[1777588978478,34.94,76268.77,0.1,-0.05887,5e-05,7.23868]
[1777588983513,34.94,76273.61,0.1,-0.0586,5e-05,7.21244]
[1777588988547,34.94,76270.37,0.1,-0.05876,5e-05,7.22792]
[1777588996605,34.94,76271.07,0.1,-0.0587,5e-05,7.2222]
[1777589001639,34.93,76273.98,0.1,-0.05853,5e-05,7.20593]
[1777589006678,34.93,76273.18,0.1,-0.05856,5e-05,7.20877]
[1777589011711,34.93,76272.85,0.1,-0.05854,5e-05,7.20559]
[1777589018759,34.92,76271.98,0.1,-0.05857,5e-05,7.20832]
[1777589023794,34.92,76271.85,0.1,-0.05856,5e-05,7.20776]
[1777589028834,34.92,76272.37,0.1,-0.05852,5e-05,7.20394]
[1777589033864,34.92,76272.77,0.1,-0.05849,5e-05,7.20077]
[1777589038899,34.91,76271.37,0.1,-0.05855,5e-05,7.20691]
[1777589046782,34.91,76270.97,0.1,-0.05856,5e-05,7.2073]
[1777589051991,34.91,76270.8,0.1,-0.05856,5e-05,7.20715]
[1777589058036,34.91,76271.19,0.1,-0.05852,5e-05,7.20394]
[1777589063071,34.9,76271.08,0.1,-0.05852,5e-05,7.20354]
[1777589069114,34.9,76271.28,0.1,-0.0585,5e-05,7.20137]
[1777589074148,34.9,76271.18,0.1,-0.05847,5e-05,7.19739]
[1777589079183,34.9,76270.9,0.1,-0.05847,5e-05,7.19775]
[1777589084218,34.9,76271.43,0.1,-0.05843,5e-05,7.19415]
[1777589092276,34.89,76271.59,0.1,-0.05841,5e-05,7.19218]
[1777589094287,34.89,76284.78,0.1,-0.0577,5e-05,7.12415]
[1777589099323,34.89,76286.82,0.1,-0.05759,5e-05,7.11359]
[1777589104425,34.89,76283.86,0.1,-0.05774,5e-05,7.12866]
[1777589110400,34.89,76273.26,0.1,-0.05831,5e-05,7.18241]
[1777589115434,34.89,76272.66,0.1,-0.05834,5e-05,7.18488]
[1777589120472,34.89,76272.5,0.1,-0.05834,5e-05,7.18508]
[1777589125506,34.89,76272.43,0.1,-0.05834,5e-05,7.18481]
[1777589130542,34.89,76272.03,0.1,-0.05835,5e-05,7.18624]
[1777589135577,34.89,76270.39,0.1,-0.05841,5e-05,7.19045]
[1777589140612,34.88,76268.16,0.1,-0.05852,5e-05,7.20118]
[1777589145649,34.88,76268.71,0.1,-0.05848,5e-05,7.19751]
[1777589151693,34.88,76269.75,0.1,-0.05841,5e-05,7.19111]
[1777589156726,34.88,76269.72,0.1,-0.05841,5e-05,7.1903]
[1777589162769,34.88,76269.64,0.1,-0.0584,5e-05,7.18947]
[1777589168812,34.87,76270.89,0.1,-0.05832,5e-05,7.18176]
[1777589173844,34.87,76270.98,0.1,-0.0583,5e-05,7.18021]
[1777589178880,34.87,76269.4,0.1,-0.05837,5e-05,7.18719]
[1777589183914,34.87,76268.86,0.1,-0.05839,5e-05,7.18874]
[1777589188950,34.86,76269.49,0.1,-0.05834,5e-05,7.18427]
[1777589194994,34.86,76263.48,0.1,-0.05863,5e-05,7.20995]
[1777589200032,34.86,76264.43,0.1,-0.05856,5e-05,7.20364]
[1777589207080,34.85,76265.87,0.1,-0.05846,5e-05,7.19435]
[1777589213122,34.85,76267.22,0.1,-0.05837,5e-05,7.18588]
[1777589218157,34.85,76266.9,0.1,-0.05838,5e-05,7.18631]
[1777589224199,34.85,76267.49,0.1,-0.05833,5e-05,7.18182]
[1777589226101,34.85,76267.49,0.1,-0.05833,5e-05,7.18182]
[1777589226213,34.84,76266.08,0.1,-0.0584,5e-05,7.18861]
[1777589227635,34.84,76266.08,0.1,-0.0584,5e-05,7.18861]
[1777589228738,34.84,76264.69,0.1,-0.05847,5e-05,7.19526]
[1777589228800,34.84,76264.9,0.1,-0.05846,5e-05,7.19391]
[1777589231137,34.84,76265.48,0.1,-0.05842,5e-05,7.19065]
[1777589231249,34.84,76266.58,0.1,-0.05836,5e-05,7.18471]
[1777589236283,34.84,76270.51,0.1,-0.05814,5e-05,7.16326]
[1777589241318,34.84,76271.92,0.1,-0.05805,5e-05,7.15476]
[1777589246354,34.84,76272.3,0.1,-0.05802,5e-05,7.15186]
[1777589251389,34.83,76272.03,0.1,-0.058,5e-05,7.1488]
[1777589256425,34.83,76273.47,0.1,-0.05791,5e-05,7.14063]
[1777589261459,34.83,76273.39,0.1,-0.05791,5e-05,7.14033]
[1777589266494,34.83,76273.79,0.1,-0.05788,5e-05,7.1376]
[1777589271530,34.83,76274.08,0.1,-0.05786,5e-05,7.13544]
[1777589277571,34.83,76273.01,0.1,-0.05791,5e-05,7.14008]
[1777589282606,34.82,76270.57,0.1,-0.05803,5e-05,7.15188]
[1777589287642,34.82,76264.72,0.1,-0.05834,5e-05,7.18111]
[1777589292677,34.82,76257.89,0.1,-0.0587,5e-05,7.2152]
[1777589297712,34.82,76256.99,0.1,-0.05873,5e-05,7.21872]
[1777589302748,34.82,76254.42,0.1,-0.05886,5e-05,7.2309]
[1777589308792,34.81,76253.31,0.1,-0.05891,5e-05,7.23522]
[1777589313826,34.81,76256.0,0.1,-0.05872,5e-05,7.21663]
[1777589318859,34.81,76257.63,0.1,-0.05863,5e-05,7.20724]
[1777589323895,34.81,76257.38,0.1,-0.05863,5e-05,7.20757]
[1777589328929,34.81,76259.25,0.1,-0.05852,5e-05,7.19705]
[1777589333964,34.8,76260.51,0.1,-0.05844,5e-05,7.18975]
[1777589340024,34.8,76259.56,0.1,-0.05848,5e-05,7.19371]
[1777589345044,34.8,76258.51,0.1,-0.05853,5e-05,7.19832]
[1777589350076,34.8,76264.14,0.1,-0.05822,5e-05,7.16857]
[1777589355111,34.8,76265.72,0.1,-0.05813,5e-05,7.15982]
[1777589361153,34.8,76266.86,0.1,-0.05806,5e-05,7.15323]
[1777589367195,34.79,76270.81,0.1,-0.05784,5e-05,7.13228]
[1777589372230,34.79,76270.22,0.1,-0.05784,5e-05,7.13122]
[1777589377270,34.79,76271.05,0.1,-0.05779,5e-05,7.12646]
[1777589382306,34.79,76273.38,0.1,-0.05766,5e-05,7.11401]
[1777589387341,34.79,76284.35,0.1,-0.05707,5e-05,7.05754]
[1777589393285,34.79,76286.9,0.1,-0.05693,5e-05,7.04458]
[1777589401110,34.79,76291.64,0.1,-0.05668,5e-05,7.02072]
[1777589402202,34.79,76292.25,0.1,-0.05665,5e-05,7.01772]
[1777589402448,34.79,76292.31,0.1,-0.05665,5e-05,7.01747]
[1777589407489,34.79,76293.71,0.1,-0.05658,5e-05,7.01062]
[1777589412522,34.79,76294.78,0.1,-0.05652,5e-05,7.00556]
[1777589417556,34.79,76296.65,0.1,-0.05643,5e-05,6.99642]
[1777589421190,34.79,76296.63,0.1,-0.05643,5e-05,6.99667]
[1777589421241,34.79,76297.96,0.1,-0.05636,5e-05,6.98999]
[1777589426619,34.8,76307.11,0.1,-0.05589,5e-05,6.94437]
[1777589431661,34.8,76308.6,0.1,-0.05579,5e-05,6.93402]
[1777589436692,34.8,76315.29,0.1,-0.05545,5e-05,6.90134]
[1777589441728,34.8,76314.66,0.1,-0.0555,5e-05,6.9057]
[1777589446760,34.81,76317.81,0.1,-0.05535,5e-05,6.89128]
[1777589452262,34.81,76314.45,0.1,-0.05553,5e-05,6.90929]
[1777589452804,34.81,76312.46,0.1,-0.05564,5e-05,6.91985]
[1777589458845,34.81,76311.39,0.1,-0.05571,5e-05,6.92676]
[1777589463879,34.81,76310.92,0.1,-0.05575,5e-05,6.93041]
[1777589468914,34.82,76310.1,0.1,-0.05581,5e-05,6.93581]
[1777589473952,34.82,76308.07,0.1,-0.05592,5e-05,6.94719]
[1777589479995,34.82,76312.87,0.1,-0.05569,5e-05,6.92461]
[1777589481118,34.82,76312.87,0.1,-0.05569,5e-05,6.92461]
[1777589481210,34.82,76312.0,0.1,-0.05574,5e-05,6.92928]
[1777589483967,34.82,76314.04,0.1,-0.05564,5e-05,6.91956]
[1777589484020,34.82,76317.09,0.1,-0.05548,5e-05,6.9045]
[1777589484435,34.82,76317.09,0.1,-0.05548,5e-05,6.9045]
[1777589488856,34.83,76319.79,0.1,-0.05535,5e-05,6.89232]
[1777589495098,34.83,76320.26,0.1,-0.05533,5e-05,6.88896]
[1777589496149,34.83,76320.26,0.1,-0.05533,5e-05,6.88896]
[1777589496251,34.83,76320.53,0.1,-0.05532,5e-05,6.88797]
[1777589501457,34.84,76320.73,0.1,-0.05533,5e-05,6.88879]
[1777589507182,34.84,76318.96,0.1,-0.05544,5e-05,6.89988]
[1777589512218,34.84,76316.71,0.1,-0.05558,5e-05,6.91298]
[1777589514232,34.85,76299.81,0.1,-0.05647,5e-05,6.99904]
[1777589519267,34.85,76301.99,0.1,-0.05637,5e-05,6.98901]
[1777589524303,34.85,76304.25,0.1,-0.05626,5e-05,6.9787]
[1777589530344,34.85,76304.28,0.1,-0.05627,5e-05,6.97992]
[1777589535381,34.86,76304.92,0.1,-0.05625,5e-05,6.97781]
[1777589540414,34.86,76305.75,0.1,-0.05622,5e-05,6.97475]
[1777589545450,34.86,76305.81,0.1,-0.05623,5e-05,6.97558]
[1777589550484,34.86,76302.28,0.1,-0.05642,5e-05,6.9945]
[1777589555520,34.86,76303.32,0.1,-0.05635,5e-05,6.98662]
[1777589561562,34.87,76302.81,0.1,-0.05639,5e-05,6.99035]
[1777589566602,34.87,76303.23,0.1,-0.05638,5e-05,6.98913]
[1777589572640,34.87,76303.46,0.1,-0.05638,5e-05,6.98902]
[1777589578682,34.87,76303.63,0.1,-0.05638,5e-05,6.98919]
[1777589583718,34.87,76304.24,0.1,-0.05636,5e-05,6.98714]
[1777589588753,34.88,76305.03,0.1,-0.05632,5e-05,6.984]
[1777589593788,34.88,76306.46,0.1,-0.05626,5e-05,6.97764]
[1777589595752,34.88,76307.52,0.1,-0.0562,5e-05,6.97247]
[1777589596459,34.88,76288.2,0.1,-0.05723,5e-05,7.07081]
[1777589596809,34.88,76288.2,0.1,-0.05723,5e-05,7.07081]
[1777589596892,34.88,76269.46,0.1,-0.05824,5e-05,7.16684]
[1777589598012,34.88,76269.46,0.1,-0.05824,5e-05,7.16684]
[1777589598337,34.88,76269.46,0.1,-0.05824,5e-05,7.16684]
[1777589599879,34.88,76267.52,0.1,-0.05834,5e-05,7.17657]
[1777589599899,34.88,76251.81,0.1,-0.0592,5e-05,7.25749]
[1777589600851,34.88,76251.81,0.1,-0.0592,5e-05,7.25749]
[1777589600896,34.88,76251.36,0.1,-0.05922,5e-05,7.25957]
[1777589606880,34.87,76247.42,0.1,-0.05942,6e-05,7.27845]
[1777589610013,34.87,76246.99,0.1,-0.05944,6e-05,7.28013]
[1777589610111,34.87,76234.54,0.1,-0.06012,6e-05,7.34457]
[1777589612096,34.87,76234.54,0.1,-0.06012,6e-05,7.34421]
[1777589612155,34.87,76234.96,0.1,-0.06006,6e-05,7.33805]
[1777589612801,34.87,76234.96,0.1,-0.06006,6e-05,7.33805]
[1777589612923,34.87,76234.96,0.1,-0.06006,6e-05,7.3377]
[1777589615056,34.87,76234.64,0.1,-0.06007,6e-05,7.33902]
[1777589615089,34.87,76228.46,0.1,-0.06042,6e-05,7.37097]
[1777589615877,34.87,76228.46,0.1,-0.06042,6e-05,7.37097]
[1777589615944,34.87,76228.46,0.1,-0.06041,6e-05,7.37059]
[1777589616640,34.87,76228.46,0.1,-0.06041,6e-05,7.37059]
[1777589616951,34.87,76226.76,0.1,-0.0605,6e-05,7.37909]
[1777589621989,34.87,76225.22,0.1,-0.06058,6e-05,7.38619]
[1777589625600,34.86,76219.6,0.1,-0.06088,6e-05,7.41437]
[1777589626015,34.86,76218.76,0.1,-0.06092,6e-05,7.4183]
[1777589628715,34.86,76218.08,0.1,-0.06095,6e-05,7.42088]
[1777589629035,34.86,76219.42,0.1,-0.06087,6e-05,7.41335]
[1777589634070,34.86,76222.96,0.1,-0.06068,6e-05,7.39529]
[1777589637191,34.86,76225.4,0.1,-0.06053,6e-05,7.38158]
[1777589637233,34.86,76225.27,0.1,-0.06053,6e-05,7.38181]
[1777589638174,34.86,76225.27,0.1,-0.06053,6e-05,7.38181]
[1777589638276,34.86,76225.67,0.1,-0.06051,6e-05,7.37926]
[1777589639487,34.86,76225.67,0.1,-0.06051,6e-05,7.37926]
[1777589640351,34.86,76225.67,0.1,-0.0605,6e-05,7.37881]
[1777589640431,34.85,76226.03,0.1,-0.06048,6e-05,7.37648]
[1777589641747,34.85,76226.03,0.1,-0.06047,6e-05,7.37603]
[1777589642375,34.85,76226.03,0.1,-0.06047,6e-05,7.37603]
[1777589645817,34.85,76225.97,0.1,-0.06046,6e-05,7.37455]
[1777589646154,34.85,76226.13,0.1,-0.06044,6e-05,7.37327]
[1777589650467,34.85,76224.73,0.1,-0.06051,6e-05,7.37925]
[1777589650568,34.85,76225.57,0.1,-0.06045,6e-05,7.3744]
[1777589654372,34.84,76226.95,0.1,-0.06036,6e-05,7.36586]
[1777589654474,34.84,76226.68,0.1,-0.06037,6e-05,7.36684]
[1777589656064,34.84,76226.68,0.1,-0.06037,6e-05,7.36641]
[1777589656225,34.84,76226.81,0.1,-0.06036,6e-05,7.3653]
[1777589661260,34.84,76226.08,0.1,-0.06038,6e-05,7.36695]
[1777589666296,34.83,76226.83,0.1,-0.06031,6e-05,7.36091]
[1777589673344,34.83,76229.23,0.1,-0.06012,6e-05,7.34194]
[1777589679229,34.82,76229.75,0.1,-0.06007,6e-05,7.3369]
[1777589684584,34.82,76230.11,0.1,-0.06003,6e-05,7.33348]
[1777589685429,34.82,76230.73,0.1,-0.05999,6e-05,7.32948]
[1777589691472,34.81,76227.04,0.1,-0.06017,6e-05,7.34645]
[1777589696506,34.81,76227.33,0.1,-0.06013,6e-05,7.34293]
[1777589698833,34.81,76225.69,0.1,-0.06022,6e-05,7.35072]
[1777589699527,34.81,76226.21,0.1,-0.06018,6e-05,7.34759]
[1777589704107,34.8,76226.13,0.1,-0.06017,6e-05,7.34637]
[1777589704562,34.8,76228.79,0.1,-0.06002,6e-05,7.33205]
[1777589709599,34.8,76228.71,0.1,-0.06,6e-05,7.33054]
[1777589714317,34.79,76229.22,0.1,-0.05996,6e-05,7.32627]
[1777589714633,34.79,76228.6,0.1,-0.05999,6e-05,7.32911]
[1777589719593,34.79,76228.25,0.1,-0.05999,6e-05,7.32931]
[1777589719667,34.79,76228.43,0.1,-0.05998,6e-05,7.32796]
[1777589724703,34.79,76229.24,0.1,-0.05991,6e-05,7.32172]
[1777589729737,34.78,76229.34,0.1,-0.05988,6e-05,7.31917]
[1777589734772,34.78,76230.22,0.1,-0.05979,6e-05,7.309]
[1777589739808,34.77,76228.72,0.1,-0.05985,6e-05,7.31494]
[1777589742378,34.77,76228.81,0.1,-0.05984,6e-05,7.31409]
[1777589747473,34.77,76229.29,0.1,-0.05979,6e-05,7.30936]
[1777589751114,34.77,76229.98,0.1,-0.05974,6e-05,7.30432]
[1777589757673,34.76,76229.76,0.1,-0.05973,6e-05,7.30335]
[1777589757714,34.76,76229.76,0.1,-0.05973,6e-05,7.30335]
[1777589757811,34.76,76231.96,0.1,-0.0596,6e-05,7.29154]
[1777589763146,34.76,76231.87,0.1,-0.05959,6e-05,7.29039]
[1777589764941,34.76,76229.11,0.1,-0.05974,6e-05,7.30413]
[1777589765447,34.76,76229.11,0.1,-0.05974,6e-05,7.30413]
[1777589765460,34.76,76222.23,0.1,-0.06012,6e-05,7.33971]
[1777589771026,34.75,76219.85,0.1,-0.06023,6e-05,7.34982]
[1777589773779,34.75,76219.43,0.1,-0.06024,6e-05,7.35122]
[1777589774047,34.75,76219.03,0.1,-0.06026,6e-05,7.35291]
[1777589779083,34.74,76218.44,0.1,-0.06027,6e-05,7.35398]
[1777589782007,34.74,76219.48,0.1,-0.0602,6e-05,7.34775]
[1777589782236,34.74,76219.48,0.1,-0.0602,6e-05,7.34775]
[1777589782316,34.74,76221.85,0.1,-0.06007,6e-05,7.33494]
[1777589788145,34.74,76226.13,0.1,-0.05981,6e-05,7.31038]
[1777589791109,34.74,76226.05,0.1,-0.0598,6e-05,7.31008]
[1777589794094,34.73,76224.56,0.1,-0.05985,6e-05,7.31316]
[1777589794188,34.73,76222.14,0.1,-0.05998,6e-05,7.32544]
[1777589799223,34.73,76219.46,0.1,-0.06011,6e-05,7.33747]
[1777589804257,34.73,76219.2,0.1,-0.0601,6e-05,7.33683]
[1777589809294,34.72,76218.3,0.1,-0.06013,6e-05,7.33957]
[1777589811745,34.72,76218.21,0.1,-0.06013,6e-05,7.33965]
[1777589812313,34.72,76217.56,0.1,-0.06016,6e-05,7.34228]
[1777589817348,34.72,76217.01,0.1,-0.06017,6e-05,7.34321]
[1777589820101,34.71,76217.53,0.1,-0.06013,6e-05,7.33973]
[1777589820371,34.71,76217.32,0.1,-0.06014,6e-05,7.34045]
[1777589822201,34.71,76217.32,0.1,-0.06014,6e-05,7.34045]
[1777589822384,34.71,76217.05,0.1,-0.06015,6e-05,7.34111]
[1777589827421,34.71,76216.75,0.1,-0.06015,6e-05,7.34084]
[1777589832454,34.7,76217.83,0.1,-0.06007,6e-05,7.33341]
[1777589837489,34.7,76216.91,0.1,-0.0601,6e-05,7.33647]
[1777589842523,34.7,76216.22,0.1,-0.06012,6e-05,7.33831]
[1777589845998,34.7,76216.7,0.1,-0.06008,6e-05,7.33472]
[1777589848458,34.69,76219.32,0.1,-0.05993,6e-05,7.32029]
[1777589849114,34.69,76218.17,0.1,-0.05999,6e-05,7.32598]
[1777589850025,34.69,76217.13,0.1,-0.06004,6e-05,7.33108]
[1777589855615,34.69,76213.11,0.1,-0.06022,6e-05,7.3464]
[1777589860651,34.68,76206.51,0.1,-0.06057,6e-05,7.3793]
[1777589865686,34.68,76205.46,0.1,-0.06061,6e-05,7.38293]
[1777589870721,34.68,76198.66,0.1,-0.06097,6e-05,7.41681]
[1777589875130,34.67,76198.35,0.1,-0.06097,6e-05,7.41687]
[1777589875756,34.67,76198.73,0.1,-0.06095,6e-05,7.41447]
[1777589880791,34.67,76202.65,0.1,-0.06071,6e-05,7.39194]
[1777589885828,34.67,76206.59,0.1,-0.06047,6e-05,7.3694]
[1777589890864,34.66,76209.52,0.1,-0.06028,6e-05,7.35228]
[1777589895899,34.66,76201.42,0.1,-0.06072,6e-05,7.39305]
[1777589900934,34.65,76193.94,0.1,-0.06112,6e-05,7.43025]
[1777589905969,34.65,76193.66,0.1,-0.06111,6e-05,7.4293]
[1777589909737,34.65,76194.01,0.1,-0.06108,6e-05,7.42648]
[1777589909768,34.65,76194.93,0.1,-0.06102,6e-05,7.42065]
[1777589913297,34.64,76194.35,0.1,-0.06101,6e-05,7.41868]
[1777589913326,34.64,76193.41,0.1,-0.06106,6e-05,7.42318]
[1777589914102,34.64,76193.41,0.1,-0.06106,6e-05,7.42318]
[1777589914166,34.64,76193.14,0.1,-0.06107,6e-05,7.42412]
[1777589916456,34.64,76193.14,0.1,-0.06106,6e-05,7.42363]
[1777589916554,34.64,76185.82,0.1,-0.06147,6e-05,7.46191]
[1777589917173,34.64,76185.82,0.1,-0.06147,6e-05,7.46191]
[1777589917260,34.64,76185.64,0.1,-0.06148,6e-05,7.46232]
[1777589920522,34.64,76176.82,0.1,-0.06197,6e-05,7.50814]
[1777589920619,34.64,76163.2,0.1,-0.06276,6e-05,7.58102]
[1777589921934,34.63,76163.2,0.1,-0.06275,6e-05,7.58046]
[1777589922084,34.63,76162.56,0.1,-0.06278,6e-05,7.58332]
[1777589925783,34.63,76161.52,0.1,-0.06284,6e-05,7.58885]
[1777589931147,34.63,76158.41,0.1,-0.06301,6e-05,7.60459]
[1777589936182,34.63,76160.41,0.1,-0.06289,6e-05,7.59357]
[1777589941217,34.63,76163.0,0.1,-0.06274,6e-05,7.57939]
[1777589946252,34.63,76171.29,0.1,-0.06226,6e-05,7.535]
[1777589951287,34.63,76172.05,0.1,-0.06222,6e-05,7.53107]
[1777589956323,34.63,76173.07,0.1,-0.06216,6e-05,7.52586]
[1777589961357,34.63,76181.18,0.1,-0.0617,6e-05,7.48298]
[1777589966391,34.63,76183.08,0.1,-0.06157,6e-05,7.47115]
[1777589969511,34.63,76184.48,0.1,-0.06148,6e-05,7.4628]
[1777589969585,34.63,76184.65,0.1,-0.06147,6e-05,7.46144]
[1777589975457,34.62,76189.11,0.1,-0.06116,6e-05,7.4315]
[1777589980490,34.62,76186.78,0.1,-0.06127,6e-05,7.44183]
[1777589985525,34.61,76185.57,0.1,-0.06132,6e-05,7.44631]
[1777589989695,34.61,76184.8,0.1,-0.06135,6e-05,7.44926]
[1777589989740,34.61,76185.04,0.1,-0.06133,6e-05,7.44743]
[1777589995595,34.6,76183.17,0.1,-0.0614,6e-05,7.45416]
[1777590000631,34.6,76183.68,0.1,-0.06135,6e-05,7.44884]
[1777590001287,34.6,76183.68,0.1,-0.06135,6e-05,7.44884]
[1777590001637,34.6,76184.79,0.1,-0.06128,6e-05,7.44244]
[1777590001999,34.6,76184.79,0.1,-0.06128,6e-05,7.44244]
[1777590002649,34.6,76200.03,0.1,-0.06041,6e-05,7.36143]
[1777590004052,34.59,76203.78,0.1,-0.0602,6e-05,7.34132]
[1777590004881,34.59,76203.78,0.1,-0.0602,6e-05,7.34132]
[1777590004908,34.59,76203.78,0.1,-0.0602,6e-05,7.34132]
[1777590004965,34.59,76192.96,0.1,-0.0608,6e-05,7.39806]
[1777590005361,34.59,76192.96,0.1,-0.0608,6e-05,7.39806]
[1777590005665,34.59,76193.02,0.1,-0.0608,6e-05,7.3973]
[1777590006285,34.59,76193.02,0.1,-0.0608,6e-05,7.3973]
[1777590006718,34.59,76193.02,0.1,-0.0608,6e-05,7.3973]
[1777590006787,34.59,76178.01,0.1,-0.06165,6e-05,7.47657]
[1777590007543,34.59,76178.01,0.1,-0.06165,6e-05,7.47657]
[1777590012715,34.59,76173.93,0.1,-0.06185,6e-05,7.49575]
[1777590017750,34.58,76174.86,0.1,-0.06178,6e-05,7.48861]
[1777590022784,34.58,76178.18,0.1,-0.06156,6e-05,7.46874]
[1777590025228,34.58,76177.89,0.1,-0.06157,6e-05,7.46941]
[1777590025804,34.58,76194.11,0.1,-0.06064,6e-05,7.38276]
[1777590026039,34.58,76194.11,0.1,-0.06064,6e-05,7.38276]
[1777590026813,34.57,76199.9,0.1,-0.06031,6e-05,7.35172]
[1777590028193,34.57,76199.9,0.1,-0.06031,6e-05,7.3513]
[1777590028832,34.57,76198.31,0.1,-0.06039,6e-05,7.35925]
[1777590029807,34.57,76198.31,0.1,-0.06039,6e-05,7.35925]
[1777590029843,34.57,76197.31,0.1,-0.06044,6e-05,7.36409]
[1777590034869,34.57,76199.39,0.1,-0.06028,6e-05,7.34728]
[1777590039906,34.56,76202.08,0.1,-0.0601,6e-05,7.33096]
[1777590044939,34.56,76203.26,0.1,-0.06001,6e-05,7.3227]
[1777590047416,34.56,76204.81,0.1,-0.05992,6e-05,7.31374]
[1777590047962,34.56,76204.79,0.1,-0.05992,6e-05,7.31345]
[1777590051101,34.55,76205.97,0.1,-0.05984,6e-05,7.30609]
[1777590051990,34.55,76206.34,0.1,-0.05981,6e-05,7.30376]
[1777590057028,34.55,76207.9,0.1,-0.05971,6e-05,7.29371]
[1777590062250,34.55,76214.85,0.1,-0.0593,6e-05,7.25552]
[1777590068113,34.54,76223.23,0.1,-0.05882,6e-05,7.2102]
[1777590073141,34.54,76225.56,0.1,-0.05868,6e-05,7.19717]
[1777590078624,34.54,76214.51,0.1,-0.05928,6e-05,7.2539]
[1777590080917,34.54,76210.63,0.1,-0.0595,6e-05,7.27396]
[1777590086233,34.54,76212.21,0.1,-0.05939,6e-05,7.26366]
[1777590091270,34.53,76211.36,0.1,-0.05939,6e-05,7.26294]
[1777590096306,34.53,76209.46,0.1,-0.05949,6e-05,7.27162]
[1777590102349,34.53,76208.2,0.1,-0.05954,6e-05,7.2767]
[1777590104423,34.53,76206.8,0.1,-0.05961,6e-05,7.28379]
[1777590106000,34.53,76196.64,0.1,-0.06018,6e-05,7.33698]
[1777590111412,34.52,76199.94,0.1,-0.05997,6e-05,7.3173]
[1777590116447,34.52,76200.43,0.1,-0.05993,6e-05,7.31332]
[1777590121483,34.52,76202.17,0.1,-0.05982,6e-05,7.30287]
[1777590123623,34.52,76201.31,0.1,-0.05986,6e-05,7.30714]
[1777590124927,34.51,76197.57,0.1,-0.06007,6e-05,7.32659]
[1777590127087,34.51,76197.53,0.1,-0.06007,6e-05,7.32626]
[1777590132557,34.51,76196.92,0.1,-0.06009,6e-05,7.32795]
[1777590135644,34.51,76196.66,0.1,-0.06009,6e-05,7.32859]
[1777590141255,34.51,76203.08,0.1,-0.05972,6e-05,7.29371]
[1777590144628,34.51,76203.02,0.1,-0.05972,6e-05,7.29325]
[1777590150686,34.5,76201.75,0.1,-0.05977,6e-05,7.29847]
[1777590155721,34.5,76200.35,0.1,-0.05981,6e-05,7.30114]
[1777590160756,34.5,76199.67,0.1,-0.05984,6e-05,7.30363]
[1777590165791,34.5,76200.0,0.1,-0.05981,6e-05,7.30082]
[1777590170834,34.49,76200.81,0.1,-0.05975,6e-05,7.29548]
[1777590175860,34.49,76201.24,0.1,-0.05972,6e-05,7.29215]
[1777590182911,34.49,76201.91,0.1,-0.05967,6e-05,7.28714]
[1777590187945,34.49,76202.34,0.1,-0.05963,6e-05,7.28382]
[1777590192980,34.48,76197.05,0.1,-0.05991,6e-05,7.31044]
[1777590198016,34.48,76196.79,0.1,-0.05992,6e-05,7.31057]
[1777590204056,34.48,76199.17,0.1,-0.05977,6e-05,7.29659]
[1777590210098,34.48,76203.57,0.1,-0.05951,6e-05,7.27204]
[1777590215141,34.47,76210.46,0.1,-0.05908,6e-05,7.23115]
[1777590220169,34.47,76208.29,0.1,-0.0592,6e-05,7.24157]
[1777590225205,34.47,76207.01,0.1,-0.05926,6e-05,7.24732]
[1777590230240,34.47,76204.67,0.1,-0.05938,6e-05,7.25864]
[1777590234083,34.47,76200.54,0.1,-0.0596,6e-05,7.2797]
[1777590234268,34.47,76181.75,0.1,-0.06066,6e-05,7.37874]
[1777590235445,34.47,76181.75,0.1,-0.06066,6e-05,7.37874]
[1777590235480,34.47,76174.69,0.1,-0.06105,6e-05,7.41579]
[1777590236403,34.47,76174.69,0.1,-0.06105,6e-05,7.41579]
[1777590236726,34.47,76174.69,0.1,-0.06105,6e-05,7.41579]
[1777590236777,34.47,76174.75,0.1,-0.06105,6e-05,7.41521]
[1777590240851,34.46,76174.63,0.1,-0.06105,6e-05,7.41533]
[1777590242895,34.46,76171.92,0.1,-0.0612,6e-05,7.42924]
[1777590242947,34.46,76170.59,0.1,-0.06127,6e-05,7.43575]
[1777590245558,34.46,76171.4,0.1,-0.06122,6e-05,7.43087]
[1777590245660,34.46,76171.43,0.1,-0.06121,6e-05,7.43043]
[1777590246905,34.46,76171.43,0.1,-0.06121,6e-05,7.43043]
[1777590246979,34.46,76171.54,0.1,-0.0612,6e-05,7.42956]
[1777590250391,34.46,76171.64,0.1,-0.06119,6e-05,7.42818]
[1777590250471,34.46,76171.95,0.1,-0.06117,6e-05,7.42625]
[1777590256423,34.45,76174.19,0.1,-0.06102,6e-05,7.41251]
[1777590261456,34.45,76174.17,0.1,-0.061,6e-05,7.41046]
[1777590266492,34.45,76173.76,0.1,-0.061,6e-05,7.41049]
[1777590269513,34.44,76187.7,0.1,-0.0602,6e-05,7.33551]
[1777590274565,34.44,76192.87,0.1,-0.05987,6e-05,7.30342]
[1777590279604,34.44,76196.64,0.1,-0.05964,6e-05,7.28229]
[1777590281160,34.44,76196.64,0.1,-0.05964,6e-05,7.28229]
[1777590286652,34.44,76206.83,0.1,-0.05906,6e-05,7.2275]
[1777590291688,34.43,76207.78,0.1,-0.059,6e-05,7.22185]
[1777590293502,34.43,76206.82,0.1,-0.05905,6e-05,7.22674]
[1777590298736,34.43,76205.81,0.1,-0.0591,6e-05,7.23109]
[1777590303776,34.43,76207.76,0.1,-0.05898,6e-05,7.2199]
[1777590308806,34.43,76210.97,0.1,-0.05879,6e-05,7.2023]
[1777590311157,34.43,76211.41,0.1,-0.05877,6e-05,7.19984]
[1777590316916,34.43,76219.8,0.1,-0.0583,6e-05,7.15528]
[1777590322904,34.43,76228.31,0.1,-0.05783,5e-05,7.11059]
[1777590327948,34.43,76238.52,0.1,-0.05727,5e-05,7.05758]
[1777590328718,34.43,76238.52,0.1,-0.05727,5e-05,7.05758]
[1777590333995,34.43,76252.89,0.1,-0.05648,5e-05,6.98076]
[1777590334036,34.43,76252.99,0.1,-0.05647,5e-05,6.98042]
[1777590340027,34.43,76254.12,0.1,-0.05642,5e-05,6.97574]
[1777590344398,34.43,76253.58,0.1,-0.05646,5e-05,6.97931]
[1777590345062,34.43,76247.99,0.1,-0.05676,5e-05,7.00821]
[1777590350097,34.43,76244.84,0.1,-0.05694,5e-05,7.02509]
[1777590355131,34.44,76249.0,0.1,-0.05672,5e-05,7.00458]
[1777590360167,34.44,76253.65,0.1,-0.05649,5e-05,6.9818]
[1777590365202,34.44,76256.12,0.1,-0.05637,5e-05,6.97032]
[1777590370237,34.44,76249.72,0.1,-0.05672,5e-05,7.00423]
[1777590375272,34.44,76250.15,0.1,-0.05671,5e-05,7.00297]
[1777590380309,34.45,76248.75,0.1,-0.05679,5e-05,7.01113]
[1777590386349,34.45,76249.15,0.1,-0.05678,5e-05,7.01025]
[1777590391384,34.45,76251.1,0.1,-0.05666,5e-05,6.99769]
[1777590396420,34.45,76253.25,0.1,-0.05656,5e-05,6.98774]
[1777590400305,34.45,76255.42,0.1,-0.05645,5e-05,6.97705]
[1777590400406,34.45,76259.23,0.1,-0.05625,5e-05,6.95801]
[1777590401114,34.45,76259.23,0.1,-0.05625,5e-05,6.95801]
[1777590401124,34.46,76259.44,0.1,-0.05624,5e-05,6.95721]
[1777590406195,34.46,76264.5,0.1,-0.05598,5e-05,6.93214]
[1777590406295,34.46,76267.02,0.1,-0.05585,5e-05,6.91991]
[1777590407579,34.46,76267.02,0.1,-0.05585,5e-05,6.91991]
[1777590408356,34.46,76266.46,0.1,-0.05589,5e-05,6.92342]
[1777590408773,34.46,76266.46,0.1,-0.05589,5e-05,6.92342]
[1777590408872,34.46,76265.79,0.1,-0.05592,5e-05,6.92716]
[1777590411537,34.46,76265.2,0.1,-0.05596,5e-05,6.93048]
[1777590411566,34.46,76263.17,0.1,-0.05607,5e-05,6.94117]
[1777590413093,34.46,76263.17,0.1,-0.05607,5e-05,6.94117]
[1777590413188,34.46,76256.04,0.1,-0.05646,5e-05,6.97831]
[1777590414303,34.46,76256.04,0.1,-0.05646,5e-05,6.97831]
[1777590414374,34.46,76253.93,0.1,-0.05657,5e-05,6.98939]
[1777590419580,34.47,76253.8,0.1,-0.05659,5e-05,6.99119]
[1777590424615,34.47,76255.02,0.1,-0.05654,5e-05,6.9861]
[1777590431665,34.47,76253.79,0.1,-0.05662,5e-05,6.99411]
[1777590436704,34.47,76252.85,0.1,-0.05669,5e-05,7.00015]
[1777590441739,34.48,76251.24,0.1,-0.05678,5e-05,7.00968]
[1777590446773,34.48,76248.3,0.1,-0.05695,5e-05,7.02592]
[1777590453684,34.48,76248.45,0.1,-0.05695,5e-05,7.02558]
[1777590454736,34.48,76248.45,0.1,-0.05694,5e-05,7.02311]
[1777590454829,34.48,76248.45,0.1,-0.05694,5e-05,7.02332]
[1777590458098,34.48,76248.45,0.1,-0.05694,5e-05,7.02375]
[1777590458173,34.48,76247.03,0.1,-0.05702,5e-05,7.03148]
[1777590462656,34.48,76247.34,0.1,-0.05701,5e-05,7.0303]
[1777590462723,34.48,76247.89,0.1,-0.05699,5e-05,7.02789]
[1777590466788,34.49,76247.89,0.1,-0.05699,5e-05,7.0281]
[1777590466914,34.49,76247.74,0.1,-0.057,5e-05,7.0295]
[1777590467513,34.49,76247.74,0.1,-0.057,5e-05,7.0295]
[1777590467921,34.49,76248.76,0.1,-0.05695,5e-05,7.02446]
[1777590472961,34.49,76250.85,0.1,-0.05685,5e-05,7.01514]
[1777590477993,34.49,76250.5,0.1,-0.05688,5e-05,7.01819]
[1777590483028,34.49,76247.28,0.1,-0.05707,5e-05,7.03596]
[1777590488063,34.5,76246.37,0.1,-0.05713,5e-05,7.04184]
[1777590493098,34.5,76245.88,0.1,-0.05717,5e-05,7.04558]
[1777590498133,34.5,76245.37,0.1,-0.05721,5e-05,7.04946]
[1777590503168,34.5,76245.58,0.1,-0.05721,5e-05,7.04964]
[1777590508203,34.51,76245.14,0.1,-0.05725,5e-05,7.0532]
[1777590509745,34.51,76245.2,0.1,-0.05725,5e-05,7.05315]
[1777590510217,34.51,76245.99,0.1,-0.05721,5e-05,7.04933]
[1777590515252,34.51,76245.78,0.1,-0.05721,5e-05,7.04818]
[1777590520288,34.51,76245.78,0.1,-0.05722,5e-05,7.04952]
[1777590525323,34.52,76245.07,0.1,-0.05727,5e-05,7.0545]
[1777590530358,34.52,76244.84,0.1,-0.0573,5e-05,7.05699]
[1777590532141,34.52,76244.31,0.1,-0.05733,5e-05,7.05999]
[1777590532372,34.52,76244.0,0.1,-0.05735,5e-05,7.06185]
[1777590535719,34.52,76243.17,0.1,-0.0574,5e-05,7.06689]
[1777590536400,34.52,76243.16,0.1,-0.05741,5e-05,7.06719]
[1777590543449,34.53,76242.69,0.1,-0.05745,5e-05,7.07135]
[1777590544154,34.53,76242.69,0.1,-0.05745,5e-05,7.07135]
[1777590544457,34.53,76242.84,0.1,-0.05744,5e-05,7.07082]
[1777590545729,34.53,76242.57,0.1,-0.05746,5e-05,7.07246]
[1777590546470,34.53,76243.18,0.1,-0.05743,5e-05,7.06956]
[1777590553519,34.53,76242.24,0.1,-0.0575,5e-05,7.07614]
[1777590556540,34.53,76229.62,0.1,-0.05819,5e-05,7.14211]
[1777590564595,34.53,76229.25,0.1,-0.05823,5e-05,7.14504]
[1777590569631,34.53,76228.85,0.1,-0.05825,5e-05,7.14773]
[1777590574666,34.54,76229.17,0.1,-0.05822,5e-05,7.14303]
[1777590579702,34.54,76228.76,0.1,-0.05824,5e-05,7.14571]
[1777590582664,34.54,76225.68,0.1,-0.05842,6e-05,7.16204]
[1777590583288,34.54,76225.68,0.1,-0.05842,6e-05,7.16204]
[1777590585256,34.54,76227.35,0.1,-0.05833,5e-05,7.15343]
[1777590590778,34.54,76221.18,0.1,-0.05867,6e-05,7.18589]
[1777590593373,34.54,76221.68,0.1,-0.05864,6e-05,7.18331]
[1777590593386,34.54,76222.86,0.1,-0.05858,6e-05,7.17721]
[1777590594259,34.54,76174.72,0.1,-0.06128,6e-05,7.4306]
[1777590595031,34.54,76174.72,0.1,-0.06128,6e-05,7.4306]
[1777590595052,34.54,76172.03,0.1,-0.06143,6e-05,7.44491]
[1777590595884,34.54,76172.03,0.1,-0.06143,6e-05,7.44491]
[1777590596476,34.54,76172.83,0.1,-0.06138,6e-05,7.44024]
[1777590597183,34.54,76172.83,0.1,-0.06138,6e-05,7.44024]
[1777590597196,34.54,76173.38,0.1,-0.06135,6e-05,7.4371]
[1777590602960,34.54,76175.31,0.1,-0.06123,6e-05,7.42601]
[1777590603058,34.54,76181.02,0.1,-0.0609,6e-05,7.3955]
[1777590603772,34.54,76181.02,0.1,-0.0609,6e-05,7.3955]
[1777590604420,34.54,76181.02,0.1,-0.0609,6e-05,7.3955]
[1777590604447,34.53,76182.83,0.1,-0.0608,6e-05,7.38558]
[1777590605144,34.53,76182.83,0.1,-0.0608,6e-05,7.38558]
[1777590610471,34.53,76178.33,0.1,-0.06104,6e-05,7.40865]
[1777590611270,34.53,76181.18,0.1,-0.06088,6e-05,7.39315]
[1777590612656,34.53,76181.01,0.1,-0.06088,6e-05,7.39369]
[1777590612947,34.53,76181.01,0.1,-0.06088,6e-05,7.39369]
[1777590617985,34.53,76172.14,0.1,-0.06138,6e-05,7.43976]
[1777590623020,34.53,76169.97,0.1,-0.06149,6e-05,7.45012]
[1777590624966,34.53,76173.9,0.1,-0.06126,6e-05,7.42897]
[1777590625064,34.53,76181.35,0.1,-0.06084,6e-05,7.3892]
[1777590627190,34.53,76181.35,0.1,-0.06083,6e-05,7.38901]
[1777590627256,34.53,76184.08,0.1,-0.06068,6e-05,7.3743]
[1777590633090,34.52,76185.12,0.1,-0.06058,6e-05,7.36461]
[1777590635479,34.52,76184.89,0.1,-0.0606,6e-05,7.36572]
[1777590635581,34.52,76184.3,0.1,-0.06063,6e-05,7.36864]
[1777590637446,34.52,76184.3,0.1,-0.06063,6e-05,7.36853]
[1777590637485,34.52,76184.7,0.1,-0.0606,6e-05,7.3663]
[1777590643168,34.52,76186.22,0.1,-0.06051,6e-05,7.35765]
[1777590645011,34.52,76185.46,0.1,-0.06055,6e-05,7.36157]
[1777590645457,34.52,76184.14,0.1,-0.06063,6e-05,7.36845]
[1777590648942,34.52,76184.22,0.1,-0.06062,6e-05,7.36779]
[1777590649207,34.52,76187.71,0.1,-0.06042,6e-05,7.34913]
[1777590649695,34.52,76187.71,0.1,-0.06042,6e-05,7.34913]
[1777590650215,34.52,76190.74,0.1,-0.06025,6e-05,7.33289]
[1777590650992,34.52,76190.74,0.1,-0.06025,6e-05,7.33289]
[1777590651229,34.52,76190.71,0.1,-0.06025,6e-05,7.33304]
[1777590651784,34.52,76190.71,0.1,-0.06025,6e-05,7.33304]
[1777590652440,34.52,76190.71,0.1,-0.06025,6e-05,7.33304]
[1777590657929,34.52,76190.64,0.1,-0.06023,6e-05,7.33174]
[1777590658272,34.52,76191.17,0.1,-0.0602,6e-05,7.32887]
[1777590662325,34.52,76190.72,0.1,-0.06022,6e-05,7.33085]
[1777590662405,34.52,76191.11,0.1,-0.0602,6e-05,7.32854]
[1777590663707,34.52,76191.11,0.1,-0.0602,6e-05,7.3283]
[1777590666017,34.51,76191.64,0.1,-0.06016,6e-05,7.32501]
[1777590671162,34.51,76187.65,0.1,-0.06037,6e-05,7.34471]
[1777590671363,34.51,76187.39,0.1,-0.06039,6e-05,7.34581]
[1777590676398,34.51,76188.72,0.1,-0.0603,6e-05,7.33748]
[1777590681433,34.51,76189.25,0.1,-0.06025,6e-05,7.33343]
[1777590686468,34.5,76189.3,0.1,-0.06024,6e-05,7.33196]
[1777590691504,34.5,76189.37,0.1,-0.06019,6e-05,7.3268]
[1777590696538,34.5,76189.69,0.1,-0.06016,6e-05,7.32399]
[1777590702580,34.5,76189.58,0.1,-0.06016,6e-05,7.32325]
[1777590707615,34.49,76195.68,0.1,-0.0598,6e-05,7.29005]
[1777590712650,34.49,76196.71,0.1,-0.05974,6e-05,7.28386]
[1777590717404,34.49,76197.24,0.1,-0.0597,6e-05,7.28046]
[1777590717686,34.49,76202.51,0.1,-0.0594,6e-05,7.25261]
[1777590718001,34.49,76202.51,0.1,-0.0594,6e-05,7.25261]
[1777590718692,34.49,76204.24,0.1,-0.05931,6e-05,7.24342]
[1777590723728,34.49,76201.72,0.1,-0.05944,6e-05,7.25613]
[1777590728763,34.49,76201.43,0.1,-0.05946,6e-05,7.25756]
[1777590733799,34.49,76202.46,0.1,-0.0594,6e-05,7.25241]
[1777590738833,34.49,76201.5,0.1,-0.05946,6e-05,7.2577]
[1777590743868,34.49,76201.98,0.1,-0.05943,6e-05,7.2552]
[1777590748903,34.49,76201.92,0.1,-0.05943,6e-05,7.25495]
[1777590753942,34.49,76200.38,0.1,-0.05948,6e-05,7.25884]
[1777590758977,34.49,76198.18,0.1,-0.0596,6e-05,7.26975]
[1777590760667,34.49,76198.18,0.1,-0.0596,6e-05,7.26975]
[1777590766027,34.49,76202.65,0.1,-0.05934,6e-05,7.24564]
[1777590771062,34.48,76201.02,0.1,-0.05943,6e-05,7.25369]
[1777590776097,34.48,76199.52,0.1,-0.05951,6e-05,7.26106]
[1777590781113,34.48,76198.79,0.1,-0.05954,6e-05,7.26458]
[1777590783489,34.48,76197.54,0.1,-0.05961,6e-05,7.27082]
[1777590784870,34.48,76193.29,0.1,-0.05985,6e-05,7.29296]
[1777590791212,34.48,76192.67,0.1,-0.05987,6e-05,7.29515]
[1777590796260,34.48,76199.3,0.1,-0.05949,6e-05,7.25964]
[1777590802289,34.48,76204.76,0.1,-0.05918,6e-05,7.2303]
[1777590803909,34.48,76205.41,0.1,-0.05914,6e-05,7.2268]
[1777590811352,34.48,76209.47,0.1,-0.05888,6e-05,7.20103]
[1777590816388,34.47,76210.93,0.1,-0.05879,6e-05,7.19283]
[1777590820416,34.47,76222.88,0.1,-0.05813,5e-05,7.13015]
[1777590821149,34.47,76222.88,0.1,-0.05813,5e-05,7.13015]
[1777590827466,34.47,76228.12,0.1,-0.05785,5e-05,7.103]
[1777590832501,34.47,76231.13,0.1,-0.05768,5e-05,7.0876]
[1777590837535,34.47,76234.97,0.1,-0.05748,5e-05,7.06799]
[1777590842569,34.48,76233.55,0.1,-0.05756,5e-05,7.07566]
[1777590847604,34.48,76232.69,0.1,-0.05761,5e-05,7.08049]
[1777590852640,34.48,76237.64,0.1,-0.05734,5e-05,7.05541]
[1777590857676,34.48,76238.39,0.1,-0.05731,5e-05,7.05229]
[1777590862716,34.48,76238.05,0.1,-0.05734,5e-05,7.05489]
[1777590867750,34.48,76236.7,0.1,-0.05742,5e-05,7.06273]
[1777590874801,34.48,76236.21,0.1,-0.05743,5e-05,7.0629]
[1777590879835,34.49,76239.4,0.1,-0.05727,5e-05,7.04737]
[1777590884870,34.49,76237.4,0.1,-0.05739,5e-05,7.05863]
[1777590889905,34.49,76237.15,0.1,-0.05741,5e-05,7.06081]
[1777590892317,34.49,76237.41,0.1,-0.0574,5e-05,7.05982]
[1777590898971,34.49,76236.66,0.1,-0.05745,5e-05,7.06491]
[1777590904014,34.5,76240.95,0.1,-0.05723,5e-05,7.04384]
[1777590909041,34.5,76239.48,0.1,-0.05732,5e-05,7.05229]
[1777590911182,34.5,76243.1,0.1,-0.05713,5e-05,7.03379]
[1777590917097,34.5,76237.45,0.1,-0.05745,5e-05,7.06426]
[1777590922133,34.5,76236.24,0.1,-0.05752,5e-05,7.07125]
[1777590927166,34.5,76236.99,0.1,-0.05749,5e-05,7.06805]
[1777590932202,34.5,76236.06,0.1,-0.05752,5e-05,7.06999]
[1777590937243,34.51,76233.8,0.1,-0.05765,5e-05,7.08236]
[1777590942192,34.51,76236.85,0.1,-0.05749,5e-05,7.06717]
[1777590945446,34.51,76236.5,0.1,-0.05751,5e-05,7.06948]
[1777590947384,34.51,76241.92,0.1,-0.05722,5e-05,7.04183]
[1777590947411,34.51,76244.35,0.1,-0.05709,5e-05,7.02951]
[1777590949688,34.51,76244.35,0.1,-0.05709,5e-05,7.02974]
[1777590952870,34.51,76244.29,0.1,-0.0571,5e-05,7.03071]
[1777590952966,34.51,76249.96,0.1,-0.0568,5e-05,7.002]
[1777590953505,34.51,76249.96,0.1,-0.0568,5e-05,7.002]
[1777590953534,34.51,76249.55,0.1,-0.05683,5e-05,7.00437]
[1777590954135,34.51,76249.55,0.1,-0.05683,5e-05,7.00437]
[1777590954357,34.51,76249.55,0.1,-0.05683,5e-05,7.00437]
[1777590955335,34.51,76249.55,0.1,-0.05683,5e-05,7.00437]
[1777590955435,34.51,76249.42,0.1,-0.05684,5e-05,7.0053]
[1777590956108,34.51,76249.42,0.1,-0.05684,5e-05,7.0053]
[1777590956154,34.51,76249.42,0.1,-0.05684,5e-05,7.00556]
[1777590961406,34.52,76250.73,0.1,-0.05678,5e-05,7.0001]
[1777590966442,34.52,76253.05,0.1,-0.05667,5e-05,6.98948]
[1777590968308,34.52,76254.48,0.1,-0.0566,5e-05,6.9824]
[1777590968455,34.52,76260.57,0.1,-0.05627,5e-05,6.95146]
[1777590973492,34.52,76265.61,0.1,-0.05602,5e-05,6.92728]
[1777590978530,34.53,76267.94,0.1,-0.05591,5e-05,6.91693]
[1777590978630,34.53,76265.74,0.1,-0.05603,5e-05,6.92844]
[1777590980822,34.53,76265.74,0.1,-0.05603,5e-05,6.92871]
[1777590980921,34.53,76267.27,0.1,-0.05596,5e-05,6.92118]
[1777590983022,34.53,76267.27,0.1,-0.05596,5e-05,6.92174]
[1777590983561,34.53,76268.56,0.1,-0.0559,5e-05,6.91544]
[1777590988597,34.53,76272.28,0.1,-0.05571,5e-05,6.89794]
[1777590993632,34.53,76274.43,0.1,-0.05559,5e-05,6.88498]
[1777590994713,34.53,76274.43,0.1,-0.05559,5e-05,6.88498]
[1777590994806,34.54,76279.79,0.1,-0.05531,5e-05,6.8581]
[1777591000680,34.54,76285.22,0.1,-0.05505,5e-05,6.83287]
[1777591005858,34.54,76287.2,0.1,-0.05496,5e-05,6.82442]
[1777591005879,34.54,76287.42,0.1,-0.05495,5e-05,6.8237]
[1777591011761,34.55,76287.88,0.1,-0.05495,5e-05,6.82373]
[1777591018817,34.55,76288.26,0.1,-0.05496,5e-05,6.82452]
[1777591021117,34.55,76291.41,0.1,-0.0548,5e-05,6.80899]
[1777591021841,34.55,76291.41,0.1,-0.0548,5e-05,6.80899]
[1777591027242,34.56,76296.54,0.1,-0.05456,5e-05,6.78567]
[1777591030854,34.56,76292.66,0.1,-0.05478,5e-05,6.80693]
[1777591032240,34.57,76286.49,0.1,-0.05511,5e-05,6.83882]
[1777591034672,34.57,76287.47,0.1,-0.05506,5e-05,6.83452]
[1777591036905,34.57,76287.25,0.1,-0.05508,5e-05,6.8363]
[1777591042570,34.57,76288.73,0.1,-0.05502,5e-05,6.83077]
[1777591042984,34.57,76283.49,0.1,-0.0553,5e-05,6.85761]
[1777591043075,34.57,76283.49,0.1,-0.0553,5e-05,6.85761]
[1777591043991,34.57,76283.92,0.1,-0.05528,5e-05,6.85572]
[1777591049027,34.58,76290.88,0.1,-0.05493,5e-05,6.82202]
[1777591054557,34.58,76289.15,0.1,-0.05501,5e-05,6.82855]
[1777591060103,34.58,76290.93,0.1,-0.05494,5e-05,6.82176]
[1777591065138,34.59,76298.83,0.1,-0.05454,5e-05,6.78359]
[1777591066646,34.59,76298.83,0.1,-0.05454,5e-05,6.78359]
[1777591066692,34.59,76298.04,0.1,-0.05459,5e-05,6.78829]
[1777591073087,34.59,76298.79,0.1,-0.05457,5e-05,6.7867]
[1777591078229,34.6,76297.91,0.1,-0.05464,5e-05,6.79291]
[1777591081231,34.6,76289.65,0.1,-0.05508,5e-05,6.83525]
[1777591082012,34.6,76289.65,0.1,-0.05508,5e-05,6.83525]
[1777591085662,34.6,76279.44,0.1,-0.05563,5e-05,6.888]
[1777591085745,34.6,76276.25,0.1,-0.0558,5e-05,6.90462]
[1777591091320,34.6,76272.17,0.1,-0.05603,5e-05,6.9264]
[1777591096356,34.6,76269.2,0.1,-0.05619,5e-05,6.9426]
[1777591101390,34.61,76266.9,0.1,-0.05633,5e-05,6.95542]
[1777591106033,34.61,76262.23,0.1,-0.05658,5e-05,6.97995]
[1777591114481,34.61,76260.36,0.1,-0.05668,5e-05,6.988]
[1777591119517,34.61,76259.09,0.1,-0.05676,5e-05,6.9956]
[1777591122866,34.62,76271.3,0.1,-0.05612,5e-05,6.9342]
[1777591123926,34.62,76271.3,0.1,-0.05612,5e-05,6.9342]
[1777591131140,34.62,76273.95,0.1,-0.05599,5e-05,6.92196]
[1777591136636,34.62,76278.07,0.1,-0.0558,5e-05,6.90384]
[1777591142677,34.63,76282.3,0.1,-0.05559,5e-05,6.88426]
[1777591147719,34.63,76283.2,0.1,-0.05557,5e-05,6.88161]
[1777591152748,34.64,76284.02,0.1,-0.05554,5e-05,6.87898]
[1777591158792,34.64,76284.42,0.1,-0.05554,5e-05,6.87884]
[1777591163825,34.64,76285.03,0.1,-0.05552,5e-05,6.87735]
[1777591168860,34.64,76275.14,0.1,-0.05606,5e-05,6.92897]
[1777591173896,34.65,76275.15,0.1,-0.05605,5e-05,6.92665]
[1777591178930,34.65,76273.99,0.1,-0.05612,5e-05,6.93388]
[1777591183966,34.65,76271.27,0.1,-0.05628,5e-05,6.94902]
[1777591189001,34.66,76269.77,0.1,-0.05637,5e-05,6.95796]
[1777591194037,34.66,76268.99,0.1,-0.05643,5e-05,6.96326]
[1777591198874,34.66,76268.21,0.1,-0.05648,5e-05,6.96829]
[1777591199071,34.66,76267.67,0.1,-0.05651,5e-05,6.97131]
[1777591202214,34.66,76267.92,0.1,-0.0565,5e-05,6.97057]
[1777591202359,34.66,76267.92,0.1,-0.05651,5e-05,6.97083]
[1777591203099,34.66,76271.03,0.1,-0.05634,5e-05,6.95524]
[1777591208136,34.67,76272.57,0.1,-0.05628,5e-05,6.94883]
[1777591212378,34.67,76275.74,0.1,-0.05612,5e-05,6.93383]
[1777591213171,34.67,76276.07,0.1,-0.0561,5e-05,6.93244]
[1777591218206,34.67,76269.87,0.1,-0.05645,5e-05,6.96537]
[1777591218973,34.67,76269.87,0.1,-0.05645,5e-05,6.96537]
[1777591219213,34.67,76269.79,0.1,-0.05646,5e-05,6.966]
[1777591224250,34.67,76267.53,0.1,-0.05659,5e-05,6.97858]
[1777591230823,34.68,76267.29,0.1,-0.05661,5e-05,6.98041]
[1777591231141,34.68,76267.29,0.1,-0.05661,5e-05,6.98041]
[1777591235325,34.68,76249.82,0.1,-0.05753,5e-05,7.06762]
[1777591240360,34.68,76249.63,0.1,-0.05755,5e-05,7.06887]
[1777591245395,34.68,76247.71,0.1,-0.05765,5e-05,7.07899]
[1777591250430,34.68,76247.02,0.1,-0.05769,5e-05,7.08269]
[1777591252173,34.68,76247.02,0.1,-0.05769,5e-05,7.08269]
[1777591257479,34.68,76245.04,0.1,-0.0578,5e-05,7.09299]
[1777591261131,34.68,76244.7,0.1,-0.05782,5e-05,7.09474]
[1777591266541,34.68,76248.46,0.1,-0.05762,5e-05,7.07553]
[1777591271581,34.68,76248.14,0.1,-0.05764,5e-05,7.07737]
[1777591273688,34.68,76252.27,0.1,-0.05741,5e-05,7.05617]
[1777591273728,34.68,76253.64,0.1,-0.05734,5e-05,7.04922]
[1777591279634,34.68,76251.98,0.1,-0.05744,5e-05,7.05843]
[1777591281300,34.68,76251.98,0.1,-0.05744,5e-05,7.05843]
[1777591281647,34.68,76251.41,0.1,-0.05747,5e-05,7.06163]
[1777591283751,34.68,76251.54,0.1,-0.05746,5e-05,7.06109]
[1777591283769,34.68,76254.23,0.1,-0.05732,5e-05,7.04741]
[1777591289702,34.68,76251.62,0.1,-0.05747,5e-05,7.06179]
[1777591291129,34.68,76251.62,0.1,-0.05747,5e-05,7.06179]
[1777591296753,34.69,76250.1,0.1,-0.05754,5e-05,7.06723]
[1777591301787,34.69,76248.85,0.1,-0.05762,5e-05,7.07457]
[1777591306822,34.69,76248.61,0.1,-0.05764,5e-05,7.07674]
[1777591312864,34.69,76249.96,0.1,-0.05758,5e-05,7.07098]
[1777591319913,34.7,76248.15,0.1,-0.05769,5e-05,7.08194]
[1777591325959,34.7,76247.59,0.1,-0.05774,5e-05,7.08604]
[1777591330993,34.7,76250.42,0.1,-0.05759,5e-05,7.07251]
[1777591336028,34.7,76251.59,0.1,-0.05754,5e-05,7.06763]
[1777591342071,34.71,76252.86,0.1,-0.05749,5e-05,7.06239]
[1777591348007,34.71,76255.11,0.1,-0.05738,5e-05,7.05211]
[1777591353147,34.71,76256.36,0.1,-0.0573,5e-05,7.04319]
[1777591358185,34.71,76257.07,0.1,-0.05727,5e-05,7.04064]
[1777591364224,34.72,76257.56,0.1,-0.05726,5e-05,7.03946]
[1777591369261,34.72,76257.21,0.1,-0.05729,5e-05,7.04233]
[1777591375300,34.72,76260.46,0.1,-0.05712,5e-05,7.02699]
[1777591381343,34.72,76262.24,0.1,-0.05704,5e-05,7.01924]
[1777591386377,34.73,76263.67,0.1,-0.05698,5e-05,7.01308]
[1777591395441,34.73,76264.03,0.1,-0.05698,5e-05,7.01331]
[1777591400475,34.73,76265.12,0.1,-0.05693,5e-05,7.00888]
[1777591405510,34.73,76265.89,0.1,-0.0569,5e-05,7.00608]
[1777591410546,34.74,76267.12,0.1,-0.05685,5e-05,7.00095]
[1777591415580,34.74,76267.49,0.1,-0.05682,5e-05,6.99666]
[1777591420616,34.74,76268.66,0.1,-0.05677,5e-05,6.99186]
[1777591426658,34.74,76270.33,0.1,-0.05669,5e-05,6.98483]
[1777591431693,34.75,76271.1,0.1,-0.05666,5e-05,6.98216]
[1777591437734,34.75,76271.08,0.1,-0.05668,5e-05,6.98375]
[1777591443778,34.75,76271.1,0.1,-0.05669,5e-05,6.98511]
[1777591448812,34.76,76271.79,0.1,-0.05667,5e-05,6.98281]
[1777591453848,34.76,76270.98,0.1,-0.05672,5e-05,6.98814]
[1777591458883,34.76,76272.44,0.1,-0.05666,5e-05,6.98191]
[1777591463920,34.76,76270.78,0.1,-0.05676,5e-05,6.99157]
[1777591468953,34.76,76271.21,0.1,-0.05675,5e-05,6.9905]
[1777591473988,34.77,76271.4,0.1,-0.05672,5e-05,6.98709]
[1777591479023,34.77,76279.12,0.1,-0.05632,5e-05,6.94897]
[1777591484058,34.77,76279.0,0.1,-0.05634,5e-05,6.95098]
[1777591489095,34.78,76277.53,0.1,-0.05644,5e-05,6.95996]
[1777591494128,34.78,76277.69,0.1,-0.05644,5e-05,6.9603]
[1777591499166,34.78,76277.73,0.1,-0.05645,5e-05,6.96123]
[1777591504213,34.78,76272.72,0.1,-0.05673,5e-05,6.98764]
[1777591504903,34.78,76272.72,0.1,-0.05673,5e-05,6.98764]
[1777591505208,34.78,76267.44,0.1,-0.05701,5e-05,7.0147]
[1777591506016,34.78,76267.44,0.1,-0.05701,5e-05,7.0147]
[1777591506212,34.78,76257.47,0.1,-0.05755,5e-05,7.06579]
[1777591512254,34.78,76253.35,0.1,-0.05778,5e-05,7.08725]
[1777591518297,34.78,76248.52,0.1,-0.05804,5e-05,7.11237]
[1777591523331,34.78,76247.61,0.1,-0.05809,5e-05,7.11731]
[1777591528367,34.78,76248.64,0.1,-0.05804,5e-05,7.11226]
[1777591533401,34.78,76250.17,0.1,-0.05793,5e-05,7.10104]
[1777591538435,34.79,76252.11,0.1,-0.05783,5e-05,7.09132]
[1777591543471,34.79,76250.74,0.1,-0.05791,5e-05,7.09872]
[1777591548507,34.79,76248.94,0.1,-0.05801,5e-05,7.10836]
[1777591553540,34.79,76247.68,0.1,-0.05808,5e-05,7.11521]
[1777591558575,34.79,76247.62,0.1,-0.05809,5e-05,7.11588]
[1777591563611,34.79,76245.8,0.1,-0.05819,5e-05,7.12559]
[1777591568647,34.79,76245.4,0.1,-0.05822,5e-05,7.12799]
[1777591573685,34.79,76242.39,0.1,-0.05839,5e-05,7.14379]
[1777591579726,34.79,76242.72,0.1,-0.05837,5e-05,7.14241]
[1777591584763,34.79,76241.95,0.1,-0.05842,5e-05,7.14666]
[1777591589799,34.79,76238.52,0.1,-0.0586,5e-05,7.16446]
[1777591594835,34.79,76242.61,0.1,-0.05835,5e-05,7.13979]
[1777591600879,34.79,76244.63,0.1,-0.05825,5e-05,7.12962]
[1777591606921,34.79,76243.21,0.1,-0.05833,5e-05,7.13722]
[1777591612963,34.79,76241.33,0.1,-0.05843,5e-05,7.14718]
[1777591619005,34.79,76240.76,0.1,-0.05847,5e-05,7.15042]
[1777591624040,34.79,76238.78,0.1,-0.05858,5e-05,7.16092]
[1777591631092,34.79,76238.13,0.1,-0.05862,5e-05,7.16462]
[1777591636124,34.8,76237.61,0.1,-0.05865,5e-05,7.16758]
[1777591641154,34.8,76236.95,0.1,-0.05869,5e-05,7.17116]
[1777591642164,34.8,76237.21,0.1,-0.05867,5e-05,7.16998]
[1777591648209,34.8,76236.78,0.1,-0.0587,5e-05,7.17255]
[1777591653244,34.8,76236.7,0.1,-0.05868,5e-05,7.16972]
[1777591658279,34.8,76236.04,0.1,-0.05872,5e-05,7.17345]
[1777591663313,34.8,76236.32,0.1,-0.05871,5e-05,7.17233]
[1777591664548,34.8,76236.32,0.1,-0.05871,5e-05,7.17233]
[1777591664589,34.8,76236.15,0.1,-0.05872,5e-05,7.17328]
[1777591665126,34.8,76236.15,0.1,-0.05872,5e-05,7.17328]
[1777591665328,34.8,76236.15,0.1,-0.05872,5e-05,7.17334]
[1777591670362,34.8,76236.48,0.1,-0.05871,5e-05,7.17197]
[1777591675402,34.8,76237.7,0.1,-0.05864,5e-05,7.16599]
[1777591681444,34.8,76235.43,0.1,-0.05877,5e-05,7.17805]
[1777591686479,34.8,76235.17,0.1,-0.05879,6e-05,7.17962]
[1777591693528,34.8,76235.11,0.1,-0.05879,6e-05,7.18023]
[1777591698563,34.8,76235.49,0.1,-0.05878,5e-05,7.17844]
[1777591703598,34.8,76236.09,0.1,-0.05874,5e-05,7.17548]
[1777591708633,34.8,76236.16,0.1,-0.05874,5e-05,7.17529]
[1777591713668,34.8,76235.59,0.1,-0.05875,5e-05,7.17481]
[1777591721724,34.8,76235.47,0.1,-0.05876,5e-05,7.17571]
[1777591726759,34.8,76236.47,0.1,-0.0587,5e-05,7.1707]
[1777591727662,34.8,76236.47,0.1,-0.0587,5e-05,7.1707]
[1777591727671,34.8,76235.73,0.1,-0.05875,5e-05,7.17457]
[1777591728128,34.8,76235.73,0.1,-0.05875,5e-05,7.17457]
[1777591728668,34.8,76235.73,0.1,-0.05875,5e-05,7.17461]
[1777591729651,34.8,76235.73,0.1,-0.05875,5e-05,7.17461]
[1777591729780,34.8,76235.73,0.1,-0.05875,5e-05,7.17465]
[1777591734973,34.8,76236.22,0.1,-0.05872,5e-05,7.17227]
[1777591735071,34.8,76240.49,0.1,-0.05849,5e-05,7.15023]
[1777591740857,34.81,76245.46,0.1,-0.05822,5e-05,7.12504]
[1777591745892,34.81,76248.6,0.1,-0.05805,5e-05,7.10929]
[1777591751934,34.81,76250.39,0.1,-0.05796,5e-05,7.10057]
[1777591756968,34.81,76252.98,0.1,-0.05782,5e-05,7.08767]
[1777591762024,34.81,76255.89,0.1,-0.05767,5e-05,7.07311]
[1777591768169,34.81,76257.32,0.1,-0.0576,5e-05,7.06627]
[1777591774289,34.81,76258.45,0.1,-0.05752,5e-05,7.0576]
[1777591779613,34.81,76266.96,0.1,-0.05707,5e-05,7.01459]
[1777591779697,34.81,76271.61,0.1,-0.05682,5e-05,6.9912]
[1777591780295,34.81,76271.61,0.1,-0.05682,5e-05,6.9912]
[1777591780365,34.81,76277.26,0.1,-0.05652,5e-05,6.96245]
[1777591786177,34.82,76285.16,0.1,-0.05611,5e-05,6.92387]
[1777591788920,34.82,76285.64,0.1,-0.05609,5e-05,6.92172]
[1777591788954,34.82,76286.08,0.1,-0.05607,5e-05,6.92005]
[1777591790030,34.82,76286.08,0.1,-0.05607,5e-05,6.92005]
[1777591790696,34.82,76286.08,0.1,-0.05607,5e-05,6.92005]
[1777591797152,34.82,76287.86,0.1,-0.05599,5e-05,6.91215]
[1777591797257,34.82,76288.42,0.1,-0.05597,5e-05,6.91044]
[1777591798733,34.82,76288.42,0.1,-0.05597,5e-05,6.91044]
[1777591798800,34.82,76288.7,0.1,-0.05596,5e-05,6.90957]
[1777591799297,34.82,76288.7,0.1,-0.05596,5e-05,6.90957]
[1777591799398,34.82,76288.58,0.1,-0.05597,5e-05,6.91046]
[1777591805313,34.83,76290.26,0.1,-0.0559,5e-05,6.90334]
[1777591807329,34.83,76277.42,0.1,-0.05658,5e-05,6.96896]
[1777591808025,34.83,76277.42,0.1,-0.05658,5e-05,6.96896]
[1777591808334,34.83,76276.34,0.1,-0.05664,5e-05,6.97463]
[1777591810196,34.83,76277.83,0.1,-0.05657,5e-05,6.96723]
[1777591810348,34.83,76281.27,0.1,-0.05638,5e-05,6.94994]
[1777591815384,34.83,76283.54,0.1,-0.05628,5e-05,6.93952]
[1777591820417,34.83,76283.56,0.1,-0.05629,5e-05,6.94054]
[1777591825454,34.84,76284.89,0.1,-0.05623,5e-05,6.93518]
[1777591829643,34.84,76290.47,0.1,-0.05594,5e-05,6.90799]
[1777591830320,34.84,76290.47,0.1,-0.05594,5e-05,6.90799]
[1777591830490,34.84,76290.47,0.1,-0.05595,5e-05,6.90826]
[1777591835525,34.84,76290.89,0.1,-0.05591,5e-05,6.90395]
[1777591840564,34.84,76290.56,0.1,-0.05594,5e-05,6.90695]
[1777591845599,34.85,76296.79,0.1,-0.05563,5e-05,6.87696]
[1777591850633,34.85,76299.5,0.1,-0.0555,5e-05,6.86481]
[1777591856675,34.85,76300.78,0.1,-0.05546,5e-05,6.8602]
[1777591861710,34.86,76299.94,0.1,-0.05552,5e-05,6.86594]
[1777591866258,34.86,76302.0,0.1,-0.05542,5e-05,6.85679]
[1777591871784,34.86,76304.31,0.1,-0.05532,5e-05,6.8471]
[1777591877823,34.87,76305.11,0.1,-0.0553,5e-05,6.84497]
[1777591878652,34.87,76305.11,0.1,-0.0553,5e-05,6.84497]
[1777591879222,34.87,76296.26,0.1,-0.05576,5e-05,6.88981]
[1777591884870,34.87,76294.59,0.1,-0.05587,5e-05,6.8996]
[1777591889906,34.87,76293.62,0.1,-0.05593,5e-05,6.90562]
[1777591894940,34.88,76296.19,0.1,-0.05578,5e-05,6.89023]
[1777591899976,34.88,76293.9,0.1,-0.05591,5e-05,6.90292]
[1777591905013,34.88,76293.0,0.1,-0.05597,5e-05,6.90852]
[1777591909941,34.88,76278.74,0.1,-0.05673,5e-05,6.98149]
[1777591910898,34.88,76278.74,0.1,-0.05673,5e-05,6.98149]
[1777591910926,34.88,76279.04,0.1,-0.05672,5e-05,6.98005]
[1777591911686,34.88,76279.04,0.1,-0.05672,5e-05,6.98005]
[1777591911739,34.88,76279.0,0.1,-0.05672,5e-05,6.98035]
[1777591912975,34.88,76279.0,0.1,-0.05672,5e-05,6.98035]
[1777591913067,34.88,76279.7,0.1,-0.05669,5e-05,6.97689]
[1777591915141,34.88,76280.59,0.1,-0.05664,5e-05,6.97248]
[1777591915214,34.88,76279.73,0.1,-0.05669,5e-05,6.97696]
[1777591916861,34.88,76279.73,0.1,-0.05669,5e-05,6.97696]
[1777591916907,34.88,76278.43,0.1,-0.05676,5e-05,6.98379]
[1777591917479,34.88,76278.43,0.1,-0.05676,5e-05,6.98379]
[1777591917542,34.88,76278.11,0.1,-0.05678,5e-05,6.98552]
[1777591919529,34.88,76278.11,0.1,-0.05678,5e-05,6.98552]
[1777591919604,34.88,76277.57,0.1,-0.05681,5e-05,6.98849]
[1777591925152,34.88,76276.1,0.1,-0.05689,5e-05,6.99651]
[1777591930233,34.89,76274.97,0.1,-0.05696,5e-05,7.00269]
[1777591930242,34.89,76274.32,0.1,-0.05699,5e-05,7.0061]
[1777591932576,34.89,76274.32,0.1,-0.05699,5e-05,7.00621]
[1777591932592,34.89,76272.56,0.1,-0.05709,5e-05,7.01538]
[1777591934468,34.89,76272.56,0.1,-0.05709,5e-05,7.01538]
[1777591934528,34.89,76271.8,0.1,-0.05713,5e-05,7.01944]
[1777591936129,34.89,76271.8,0.1,-0.05713,5e-05,7.01944]
[1777591936228,34.89,76271.49,0.1,-0.05715,5e-05,7.02111]
[1777591937603,34.89,76271.49,0.1,-0.05715,5e-05,7.02111]
[1777591937648,34.89,76271.44,0.1,-0.05715,5e-05,7.02154]
[1777591943280,34.89,76272.55,0.1,-0.0571,5e-05,7.01635]
[1777591948316,34.89,76271.58,0.1,-0.05716,5e-05,7.02188]
[1777591953352,34.89,76270.7,0.1,-0.05718,5e-05,7.02337]
[1777591958386,34.89,76272.86,0.1,-0.05708,5e-05,7.01308]
[1777591963421,34.89,76271.33,0.1,-0.05717,5e-05,7.02162]
[1777591968457,34.9,76271.83,0.1,-0.05715,5e-05,7.0198]
[1777591971087,34.9,76273.85,0.1,-0.05704,5e-05,7.0098]
[1777591971477,34.9,76274.95,0.1,-0.05698,5e-05,7.00437]
[1777591976512,34.9,76273.67,0.1,-0.05706,5e-05,7.0118]
[1777591981547,34.9,76280.32,0.1,-0.05672,5e-05,6.97887]
[1777591987589,34.9,76284.98,0.1,-0.05645,5e-05,6.95324]
[1777591988268,34.9,76284.98,0.1,-0.05645,5e-05,6.95324]
[1777591988638,34.9,76285.18,0.1,-0.05643,5e-05,6.95185]
[1777591994639,34.9,76285.43,0.1,-0.05643,5e-05,6.95178]
[1777591999673,34.9,76287.54,0.1,-0.05633,5e-05,6.94201]
[1777592002695,34.9,76309.02,0.1,-0.05521,5e-05,6.83468]
[1777592007731,34.9,76307.26,0.1,-0.05532,5e-05,6.84527]
[1777592010594,34.91,76307.02,0.1,-0.05534,5e-05,6.84716]
[1777592014064,34.91,76301.79,0.1,-0.05558,5e-05,6.86959]
[1777592023843,34.9,76310.29,0.1,-0.05511,5e-05,6.82392]
[1777592028881,34.9,76315.47,0.1,-0.05486,5e-05,6.80002]
[1777592031567,34.91,76316.64,0.1,-0.05481,5e-05,6.79506]
[1777592036934,34.91,76318.67,0.1,-0.05473,5e-05,6.78769]
[1777592040614,34.91,76317.22,0.1,-0.05482,5e-05,6.79633]
[1777592045998,34.92,76315.44,0.1,-0.05493,5e-05,6.80728]
[1777592051036,34.92,76315.99,0.1,-0.0549,5e-05,6.80372]
[1777592052273,34.92,76316.02,0.1,-0.05489,5e-05,6.80341]
[1777592058088,34.91,76322.08,0.1,-0.05457,5e-05,6.77233]
[1777592063123,34.91,76322.15,0.1,-0.05456,5e-05,6.77144]
[1777592068158,34.91,76321.84,0.1,-0.05457,5e-05,6.77244]
[1777592073194,34.91,76321.33,0.1,-0.05457,5e-05,6.77092]
[1777592079236,34.91,76320.78,0.1,-0.05459,5e-05,6.77302]
[1777592084271,34.91,76320.3,0.1,-0.05461,5e-05,6.77486]
[1777592088355,34.91,76319.86,0.1,-0.05463,5e-05,6.77672]
[1777592091362,34.91,76321.82,0.1,-0.05452,5e-05,6.76661]
[1777592092426,34.91,76322.3,0.1,-0.0545,5e-05,6.76412]
[1777592092642,34.91,76322.3,0.1,-0.0545,5e-05,6.76412]
[1777592092731,34.91,76297.01,0.1,-0.05581,5e-05,6.89073]
[1777592094120,34.91,76297.01,0.1,-0.05581,5e-05,6.89073]
[1777592094791,34.91,76297.01,0.1,-0.05581,5e-05,6.89073]
[1777592094862,34.91,76269.49,0.1,-0.05729,5e-05,7.03106]
[1777592096197,34.91,76269.49,0.1,-0.05729,5e-05,7.03115]
[1777592096361,34.91,76269.5,0.1,-0.05728,5e-05,7.03057]
[1777592101038,34.9,76267.02,0.1,-0.0574,5e-05,7.04164]
[1777592101128,34.9,76266.12,0.1,-0.05745,5e-05,7.04637]
[1777592101874,34.9,76266.12,0.1,-0.05745,5e-05,7.04637]
[1777592101945,34.9,76265.67,0.1,-0.05747,5e-05,7.04867]
[1777592103914,34.9,76265.67,0.1,-0.05747,5e-05,7.04872]
[1777592103919,34.9,76273.66,0.1,-0.05704,5e-05,7.00803]
[1777592105266,34.9,76273.66,0.1,-0.05704,5e-05,7.00807]
[1777592105319,34.9,76273.66,0.1,-0.05704,5e-05,7.00807]
[1777592105432,34.91,76276.79,0.1,-0.05688,5e-05,6.99227]
[1777592106665,34.91,76276.79,0.1,-0.05688,5e-05,6.99227]
[1777592107007,34.91,76280.54,0.1,-0.05668,5e-05,6.97351]
[1777592108178,34.91,76280.54,0.1,-0.05668,5e-05,6.97351]
[1777592108187,34.91,76282.57,0.1,-0.05658,5e-05,6.96339]
[1777592114489,34.91,76286.97,0.1,-0.05635,5e-05,6.94234]
[1777592119523,34.91,76289.51,0.1,-0.05623,5e-05,6.93058]
[1777592120756,34.91,76289.51,0.1,-0.05623,5e-05,6.93058]
[1777592126573,34.91,76286.93,0.1,-0.05638,5e-05,6.9452]
[1777592131610,34.92,76287.88,0.1,-0.05632,5e-05,6.9379]
[1777592136643,34.92,76287.28,0.1,-0.05636,5e-05,6.94205]
[1777592141679,34.92,76289.0,0.1,-0.05628,5e-05,6.9345]
[1777592147721,34.92,76288.52,0.1,-0.05632,5e-05,6.93833]
[1777592153761,34.93,76288.55,0.1,-0.05633,5e-05,6.93956]
[1777592159804,34.93,76288.87,0.1,-0.05633,5e-05,6.93932]
[1777592165846,34.93,76287.38,0.1,-0.05642,5e-05,6.9482]
[1777592168718,34.93,76288.34,0.1,-0.05638,5e-05,6.94378]
[1777592168787,34.93,76288.34,0.1,-0.05638,5e-05,6.94378]
[1777592168801,34.93,76287.99,0.1,-0.0564,5e-05,6.94577]
[1777592169913,34.93,76287.99,0.1,-0.0564,5e-05,6.94577]
[1777592170011,34.93,76287.98,0.1,-0.0564,5e-05,6.94604]
[1777592171111,34.93,76287.98,0.1,-0.0564,5e-05,6.94604]
[1777592176922,34.94,76290.3,0.1,-0.0563,5e-05,6.93595]
[1777592181957,34.94,76291.03,0.1,-0.05627,5e-05,6.93349]
[1777592188000,34.94,76293.01,0.1,-0.05618,5e-05,6.9251]
[1777592193036,34.95,76291.99,0.1,-0.05622,5e-05,6.92808]
[1777592198076,34.95,76291.31,0.1,-0.05628,5e-05,6.93319]
[1777592203105,34.95,76290.8,0.1,-0.05632,5e-05,6.93715]
[1777592208140,34.95,76291.72,0.1,-0.05628,5e-05,6.93388]
[1777592213175,34.96,76290.35,0.1,-0.05637,5e-05,6.94221]
[1777592218209,34.96,76289.64,0.1,-0.05642,5e-05,6.94721]
[1777592223245,34.96,76290.2,0.1,-0.05641,5e-05,6.94579]
[1777592229287,34.97,76290.0,0.1,-0.05644,5e-05,6.94851]
[1777592234322,34.97,76289.39,0.1,-0.05648,5e-05,6.95301]
[1777592242268,34.97,76289.69,0.1,-0.05649,5e-05,6.9537]
[1777592247413,34.98,76290.86,0.1,-0.05644,5e-05,6.94914]
[1777592252448,34.98,76292.37,0.1,-0.05635,5e-05,6.93929]
[1777592257031,34.98,76292.29,0.1,-0.05636,5e-05,6.94051]
[1777592257822,34.98,76287.83,0.1,-0.0566,5e-05,6.96333]
[1777592264531,34.99,76283.28,0.1,-0.05686,5e-05,6.98798]
[1777592269567,34.99,76282.14,0.1,-0.05693,5e-05,6.9946]
[1777592274608,34.99,76282.83,0.1,-0.0569,5e-05,6.99186]
[1777592280649,34.99,76283.15,0.1,-0.05689,5e-05,6.99112]
[1777592285688,34.99,76283.2,0.1,-0.0569,5e-05,6.99157]
[1777592290723,34.99,76290.06,0.1,-0.05654,5e-05,6.95753]
[1777592295756,35.0,76292.08,0.1,-0.05644,5e-05,6.94822]
[1777592300793,35.0,76292.0,0.1,-0.05646,5e-05,6.94954]
[1777592305828,35.0,76289.92,0.1,-0.05658,5e-05,6.96097]
[1777592310863,35.0,76286.68,0.1,-0.05676,5e-05,6.97819]
[1777592315898,35.0,76285.06,0.1,-0.05682,5e-05,6.98355]
[1777592320933,35.0,76282.65,0.1,-0.05696,5e-05,6.9964]
[1777592325968,35.0,76284.11,0.1,-0.05689,5e-05,6.9896]
[1777592331004,35.01,76286.09,0.1,-0.05679,5e-05,6.98028]
[1777592338531,35.01,76286.06,0.1,-0.0568,5e-05,6.98118]
[1777592344095,35.01,76286.74,0.1,-0.05677,5e-05,6.97896]
[1777592349132,35.01,76287.38,0.1,-0.05675,5e-05,6.9765]
[1777592354164,35.01,76286.7,0.1,-0.05679,5e-05,6.98072]
[1777592359201,35.01,76280.02,0.1,-0.05716,5e-05,7.01531]
[1777592364235,35.02,76281.37,0.1,-0.05709,5e-05,7.00893]
[1777592369270,35.02,76286.98,0.1,-0.0568,5e-05,6.98114]
[1777592374305,35.02,76286.99,0.1,-0.05678,5e-05,6.97816]
[1777592379342,35.02,76288.65,0.1,-0.0567,5e-05,6.97046]
[1777592384376,35.02,76290.26,0.1,-0.05662,5e-05,6.96315]
[1777592389414,35.02,76289.7,0.1,-0.05666,5e-05,6.96681]
[1777592394446,35.02,76289.42,0.1,-0.05668,5e-05,6.96903]
[1777592399481,35.03,76289.08,0.1,-0.05671,5e-05,6.97154]
[1777592404520,35.03,76275.35,0.1,-0.05745,5e-05,7.04173]
[1777592409553,35.03,76272.31,0.1,-0.05761,5e-05,7.05741]
[1777592414587,35.03,76271.62,0.1,-0.05765,5e-05,7.06118]
[1777592419622,35.03,76271.2,0.1,-0.05768,5e-05,7.06362]
[1777592424657,35.03,76271.51,0.1,-0.05766,5e-05,7.06235]
[1777592430702,35.03,76271.79,0.1,-0.05765,5e-05,7.06131]
[1777592435736,35.03,76270.19,0.1,-0.05772,5e-05,7.06619]
[1777592439763,35.03,76258.13,0.1,-0.05837,5e-05,7.12813]
[1777592444800,35.03,76259.05,0.1,-0.05832,5e-05,7.12332]
[1777592449835,35.03,76260.11,0.1,-0.05826,5e-05,7.11773]
[1777592454870,35.03,76264.57,0.1,-0.05802,5e-05,7.09472]
[1777592459906,35.03,76265.68,0.1,-0.05796,5e-05,7.08895]
[1777592465947,35.03,76273.0,0.1,-0.05756,5e-05,7.05164]
[1777592470983,35.03,76273.83,0.1,-0.05752,5e-05,7.04753]
[1777592476022,35.03,76275.18,0.1,-0.05745,5e-05,7.04078]
[1777592481055,35.03,76275.34,0.1,-0.05744,5e-05,7.04006]
[1777592486090,35.03,76272.14,0.1,-0.05761,5e-05,7.05633]
[1777592491125,35.03,76275.66,0.1,-0.05739,5e-05,7.0348]
[1777592491991,35.03,76275.66,0.1,-0.05739,5e-05,7.0348]
[1777592492133,35.03,76277.32,0.1,-0.05731,5e-05,7.02637]
[1777592493314,35.03,76277.32,0.1,-0.05731,5e-05,7.02637]
[1777592493415,35.03,76277.56,0.1,-0.05729,5e-05,7.0252]
[1777592499182,35.03,76278.52,0.1,-0.05724,5e-05,7.02047]
[1777592504219,35.03,76280.11,0.1,-0.05716,5e-05,7.01254]
[1777592510260,35.03,76281.52,0.1,-0.05709,5e-05,7.00555]
[1777592516302,35.03,76282.45,0.1,-0.05704,5e-05,7.00101]
[1777592521337,35.03,76284.23,0.1,-0.05694,5e-05,6.99212]
[1777592526371,35.03,76284.68,0.1,-0.05692,5e-05,6.98997]
[1777592531407,35.03,76285.5,0.1,-0.05688,5e-05,6.98594]
[1777592536442,35.03,76291.05,0.1,-0.05659,5e-05,6.95804]
[1777592542484,35.03,76292.02,0.1,-0.05654,5e-05,6.95351]
[1777592548526,35.04,76290.82,0.1,-0.05661,5e-05,6.95991]
[1777592554462,35.04,76291.28,0.1,-0.05656,5e-05,6.95433]
[1777592560611,35.04,76290.62,0.1,-0.0566,5e-05,6.95796]
[1777592565646,35.04,76290.1,0.1,-0.05663,5e-05,6.96082]
[1777592570681,35.04,76295.65,0.1,-0.05634,5e-05,6.93308]
[1777592575864,35.04,76294.18,0.1,-0.05642,5e-05,6.94085]
[1777592582765,35.04,76293.58,0.1,-0.05646,5e-05,6.94464]
[1777592587800,35.04,76296.73,0.1,-0.05629,5e-05,6.92926]
[1777592592835,35.04,76298.3,0.1,-0.05622,5e-05,6.92212]
[1777592597870,35.04,76298.84,0.1,-0.0562,5e-05,6.92024]
[1777592602909,35.05,76299.39,0.1,-0.05618,5e-05,6.91838]
[1777592608950,35.05,76299.94,0.1,-0.05616,5e-05,6.91678]
[1777592614992,35.05,76300.07,0.1,-0.05614,5e-05,6.91381]
[1777592621035,35.05,76300.54,0.1,-0.05613,5e-05,6.91275]
[1777592626070,35.06,76300.15,0.1,-0.05616,5e-05,6.91584]
[1777592633119,35.06,76299.68,0.1,-0.0562,5e-05,6.91967]
[1777592638154,35.06,76299.79,0.1,-0.05621,5e-05,6.92006]
[1777592643189,35.06,76299.78,0.1,-0.05622,5e-05,6.92108]
[1777592649231,35.06,76301.31,0.1,-0.05615,5e-05,6.91451]
[1777592654267,35.07,76301.83,0.1,-0.05613,5e-05,6.91274]
[1777592662322,35.07,76301.9,0.1,-0.05614,5e-05,6.91372]
[1777592668364,35.07,76302.35,0.1,-0.05613,5e-05,6.9124]
[1777592673399,35.07,76301.76,0.1,-0.05614,5e-05,6.91256]
[1777592678434,35.07,76301.81,0.1,-0.05614,5e-05,6.91302]
[1777592683469,35.08,76302.35,0.1,-0.05612,5e-05,6.91101]
[1777592691525,35.08,76302.49,0.1,-0.05613,5e-05,6.91143]
[1777592696562,35.08,76286.83,0.1,-0.05696,5e-05,6.99109]
[1777592701654,35.08,76279.79,0.1,-0.05734,5e-05,7.02698]
[1777592702721,35.08,76279.79,0.1,-0.05734,5e-05,7.02698]
[1777592703418,35.08,76269.0,0.1,-0.05792,5e-05,7.08192]
[1777592708075,35.08,76266.46,0.1,-0.05806,5e-05,7.09461]
[1777592710380,35.08,76258.71,0.1,-0.05848,5e-05,7.13408]
[1777592715731,35.08,76257.99,0.1,-0.05851,5e-05,7.13707]
[1777592720766,35.08,76259.24,0.1,-0.05843,5e-05,7.13008]
[1777592726808,35.08,76260.94,0.1,-0.05834,5e-05,7.12071]
[1777592732573,35.07,76258.57,0.1,-0.05843,5e-05,7.12889]
[1777592732593,35.07,76260.17,0.1,-0.05834,5e-05,7.12043]
[1777592738091,35.07,76261.24,0.1,-0.05828,5e-05,7.1145]
[1777592738162,35.07,76261.58,0.1,-0.05826,5e-05,7.11254]
[1777592743948,35.07,76263.67,0.1,-0.05814,5e-05,7.10134]
[1777592745851,35.07,76263.67,0.1,-0.05814,5e-05,7.10134]
[1777592749789,35.07,76263.45,0.1,-0.05815,5e-05,7.10207]
[1777592751106,35.07,76263.91,0.1,-0.05812,5e-05,7.09952]
[1777592754894,35.07,76264.7,0.1,-0.05808,5e-05,7.09519]
[1777592754935,35.07,76264.91,0.1,-0.05806,5e-05,7.09393]
[1777592757634,35.07,76264.91,0.1,-0.05806,5e-05,7.09384]
[1777592757642,35.07,76264.91,0.1,-0.05806,5e-05,7.09365]
[1777592758954,35.07,76264.91,0.1,-0.05806,5e-05,7.09365]
[1777592758995,35.07,76264.91,0.1,-0.05806,5e-05,7.09356]
[1777592762910,35.07,76270.13,0.1,-0.05777,5e-05,7.06663]
[1777592763081,35.07,76270.34,0.1,-0.05776,5e-05,7.06551]
[1777592768116,35.07,76269.33,0.1,-0.05781,5e-05,7.07035]
[1777592773151,35.07,76272.01,0.1,-0.05767,5e-05,7.05645]
[1777592778186,35.07,76271.29,0.1,-0.0577,5e-05,7.05988]
[1777592783221,35.07,76270.27,0.1,-0.05776,5e-05,7.0648]
[1777592788257,35.07,76278.16,0.1,-0.05733,5e-05,7.02471]
[1777592790041,35.07,76278.68,0.1,-0.0573,5e-05,7.0221]
[1777592790270,35.07,76278.01,0.1,-0.05734,5e-05,7.02552]
[1777592791719,35.07,76278.01,0.1,-0.05734,5e-05,7.02552]
[1777592791803,35.07,76277.6,0.1,-0.05734,5e-05,7.02403]
[1777592792334,35.07,76277.6,0.1,-0.05734,5e-05,7.02403]
[1777592798326,35.07,76277.41,0.1,-0.05735,5e-05,7.02518]
[1777592804368,35.07,76273.88,0.1,-0.05754,5e-05,7.04322]
[1777592809580,35.07,76273.06,0.1,-0.05758,5e-05,7.04741]
[1777592815776,35.07,76273.69,0.1,-0.05755,5e-05,7.04424]
[1777592821487,35.07,76273.45,0.1,-0.05756,5e-05,7.04555]
[1777592826930,35.07,76274.05,0.1,-0.05753,5e-05,7.04256]
[1777592832056,35.07,76274.77,0.1,-0.05749,5e-05,7.03907]
[1777592841627,35.07,76275.46,0.1,-0.05746,5e-05,7.03595]
[1777592846662,35.07,76275.26,0.1,-0.05747,5e-05,7.03714]
[1777592851697,35.07,76274.92,0.1,-0.05747,5e-05,7.03545]
[1777592857739,35.07,76274.18,0.1,-0.05751,5e-05,7.03942]
[1777592862774,35.07,76273.91,0.1,-0.05753,5e-05,7.04096]
[1777592867809,35.07,76273.12,0.1,-0.05757,5e-05,7.04513]
[1777592872843,35.07,76273.31,0.1,-0.05756,5e-05,7.04429]
[1777592877879,35.07,76273.58,0.1,-0.05755,5e-05,7.04306]
[1777592883920,35.07,76273.25,0.1,-0.05757,5e-05,7.04491]
[1777592888963,35.07,76281.14,0.1,-0.05715,5e-05,7.00501]
[1777592893991,35.07,76282.84,0.1,-0.05706,5e-05,6.99683]
[1777592899026,35.07,76283.87,0.1,-0.05701,5e-05,6.99211]
[1777592905070,35.07,76283.42,0.1,-0.05704,5e-05,6.99488]
[1777592910104,35.07,76283.2,0.1,-0.05705,5e-05,6.99628]
[1777592917151,35.08,76283.37,0.1,-0.05702,5e-05,6.99223]
[1777592922187,35.08,76289.5,0.1,-0.0567,5e-05,6.96162]
[1777592927222,35.08,76289.49,0.1,-0.05671,5e-05,6.96233]
[1777592932257,35.08,76290.4,0.1,-0.05666,5e-05,6.95837]
[1777592937294,35.08,76290.69,0.1,-0.05666,5e-05,6.9576]
[1777592944343,35.08,76290.36,0.1,-0.05668,5e-05,6.96028]
[1777592949377,35.08,76290.46,0.1,-0.05669,5e-05,6.96053]
[1777592954415,35.09,76290.51,0.1,-0.05669,5e-05,6.96104]
[1777592960308,35.09,76291.36,0.1,-0.05666,5e-05,6.95773]
[1777592965493,35.09,76291.13,0.1,-0.05668,5e-05,6.95972]
[1777592970526,35.09,76292.52,0.1,-0.05661,5e-05,6.95355]
[1777592975562,35.09,76292.84,0.1,-0.05658,5e-05,6.9493]
[1777592980597,35.09,76291.63,0.1,-0.05665,5e-05,6.95632]
[1777592985634,35.1,76291.59,0.1,-0.05666,5e-05,6.95742]
[1777592991674,35.1,76291.62,0.1,-0.05667,5e-05,6.95834]
[1777592996708,35.1,76290.5,0.1,-0.05674,5e-05,6.96487]
[1777593002750,35.1,76290.23,0.1,-0.05677,5e-05,6.96725]
[1777593007787,35.1,76290.13,0.1,-0.05678,5e-05,6.9686]
[1777593012821,35.11,76290.09,0.1,-0.05679,5e-05,6.96963]
[1777593017858,35.11,76289.75,0.1,-0.05682,5e-05,6.97216]
[1777593023452,35.11,76289.76,0.1,-0.05682,5e-05,6.97259]
[1777593027602,35.11,76289.95,0.1,-0.05682,5e-05,6.97244]
[1777593028962,35.11,76290.04,0.1,-0.05682,5e-05,6.9723]
[1777593033977,35.11,76290.45,0.1,-0.05678,5e-05,6.96763]
[1777593037355,35.11,76289.65,0.1,-0.05683,5e-05,6.97217]
[1777593046062,35.12,76291.62,0.1,-0.05674,5e-05,6.96372]
[1777593053111,35.12,76292.67,0.1,-0.0567,5e-05,6.95966]
[1777593059153,35.12,76291.86,0.1,-0.05675,5e-05,6.96479]
[1777593064190,35.12,76289.56,0.1,-0.05688,5e-05,6.97719]
[1777593071080,35.13,76289.6,0.1,-0.05689,5e-05,6.97804]
[1777593075683,35.13,76289.6,0.1,-0.05689,5e-05,6.97804]
[1777593075767,35.13,76289.6,0.1,-0.05689,5e-05,6.97804]
[1777593075804,35.13,76289.6,0.1,-0.0569,5e-05,6.97879]
[1777593081158,35.13,76289.67,0.1,-0.0569,5e-05,6.97917]
[1777593086342,35.13,76301.73,0.1,-0.05627,5e-05,6.91942]
[1777593091382,35.13,76302.91,0.1,-0.0562,5e-05,6.9113]
[1777593096422,35.14,76307.34,0.1,-0.05598,5e-05,6.89024]
[1777593101460,35.14,76309.38,0.1,-0.05588,5e-05,6.88135]
[1777593106493,35.14,76310.03,0.1,-0.05586,5e-05,6.87944]
[1777593111528,35.14,76310.97,0.1,-0.05583,5e-05,6.87618]
[1777593116563,35.15,76309.99,0.1,-0.0559,5e-05,6.88247]
[1777593121438,35.15,76310.38,0.1,-0.05589,5e-05,6.88163]
[1777593121598,35.15,76310.21,0.1,-0.0559,5e-05,6.88275]
[1777593122454,35.15,76310.21,0.1,-0.0559,5e-05,6.88275]
[1777593127640,35.15,76304.61,0.1,-0.05621,5e-05,6.9124]
[1777593132675,35.16,76307.9,0.1,-0.05605,5e-05,6.89696]
[1777593137710,35.16,76311.75,0.1,-0.05586,5e-05,6.87887]
[1777593143752,35.16,76312.36,0.1,-0.05584,5e-05,6.87718]
[1777593151652,35.16,76311.69,0.1,-0.05586,5e-05,6.87864]
[1777593156843,35.17,76311.69,0.1,-0.05587,5e-05,6.87963]
[1777593161880,35.17,76311.16,0.1,-0.05591,5e-05,6.88321]
[1777593168927,35.17,76311.16,0.1,-0.05593,5e-05,6.88449]
[1777593173967,35.17,76310.66,0.1,-0.05596,5e-05,6.88787]
[1777593180006,35.17,76310.69,0.1,-0.05597,5e-05,6.88877]
[1777593185042,35.18,76310.6,0.1,-0.05598,5e-05,6.89008]
[1777593191081,35.18,76310.64,0.1,-0.05599,5e-05,6.8909]
[1777593197123,35.18,76317.2,0.1,-0.05566,5e-05,6.8594]
[1777593202157,35.18,76315.63,0.1,-0.05576,5e-05,6.86838]
[1777593207195,35.18,76316.54,0.1,-0.05571,5e-05,6.86377]
[1777593212228,35.18,76315.82,0.1,-0.0557,5e-05,6.86199]
[1777593217263,35.18,76314.88,0.1,-0.05573,5e-05,6.86492]
[1777593224312,35.17,76314.68,0.1,-0.05572,5e-05,6.86348]
[1777593229347,35.17,76312.86,0.1,-0.05579,5e-05,6.87086]
[1777593234381,35.16,76312.55,0.1,-0.05579,5e-05,6.87068]
[1777593240223,35.16,76312.59,0.1,-0.05578,5e-05,6.8691]
[1777593240238,35.16,76312.59,0.1,-0.05578,5e-05,6.8691]
[1777593243390,35.16,76309.45,0.1,-0.05593,5e-05,6.88405]
[1777593249489,35.16,76310.21,0.1,-0.05591,5e-05,6.88191]
[1777593254526,35.17,76310.2,0.1,-0.05592,5e-05,6.88317]
[1777593259562,35.17,76310.59,0.1,-0.05592,5e-05,6.88245]
[1777593264600,35.17,76310.65,0.1,-0.05593,5e-05,6.88365]
[1777593266869,35.17,76310.65,0.1,-0.05593,5e-05,6.88365]
[1777593266941,35.17,76310.57,0.1,-0.05594,5e-05,6.88455]
[1777593272559,35.18,76309.68,0.1,-0.05597,5e-05,6.88693]
[1777593277688,35.18,76309.59,0.1,-0.05599,5e-05,6.88863]
[1777593282722,35.18,76308.89,0.1,-0.05604,5e-05,6.89339]
[1777593290779,35.18,76308.73,0.1,-0.05607,5e-05,6.89613]
[1777593295271,35.19,76309.31,0.1,-0.05605,5e-05,6.89395]
[1777593295365,35.19,76309.21,0.1,-0.05605,5e-05,6.8947]
[1777593297828,35.19,76296.91,0.1,-0.05671,5e-05,6.95704]
[1777593302862,35.19,76297.07,0.1,-0.05671,5e-05,6.95697]
[1777593307899,35.19,76297.85,0.1,-0.05667,5e-05,6.95379]
[1777593312464,35.19,76296.06,0.1,-0.05678,5e-05,6.96356]
[1777593312589,35.19,76296.06,0.1,-0.05678,5e-05,6.96356]
[1777593313956,35.19,76276.51,0.1,-0.05782,5e-05,7.06259]
[1777593315406,35.19,76276.51,0.1,-0.05782,5e-05,7.06259]
[1777593316908,35.19,76284.96,0.1,-0.05737,5e-05,7.01982]
[1777593322012,35.19,76285.16,0.1,-0.05736,5e-05,7.01919]
[1777593327047,35.19,76284.05,0.1,-0.05743,5e-05,7.02512]
[1777593332082,35.19,76285.91,0.1,-0.0573,5e-05,7.01244]
[1777593337116,35.2,76286.91,0.1,-0.05726,5e-05,7.00784]
[1777593343159,35.2,76286.87,0.1,-0.05726,5e-05,7.0086]
[1777593349201,35.2,76287.83,0.1,-0.05722,5e-05,7.00435]
[1777593354238,35.2,76287.65,0.1,-0.05723,5e-05,7.0058]
[1777593359271,35.2,76287.83,0.1,-0.05723,5e-05,7.00543]
[1777593364306,35.2,76293.54,0.1,-0.05693,5e-05,6.97725]
[1777593370351,35.2,76292.87,0.1,-0.05698,5e-05,6.98155]
[1777593375383,35.2,76292.16,0.1,-0.05702,5e-05,6.98588]
[1777593380419,35.21,76291.74,0.1,-0.05705,5e-05,6.98872]
[1777593385453,35.21,76291.63,0.1,-0.05707,5e-05,6.98999]
[1777593385693,35.21,76291.63,0.1,-0.05707,5e-05,6.98999]
[1777593386460,35.21,76291.58,0.1,-0.05707,5e-05,6.99038]
[1777593392502,35.21,76291.47,0.1,-0.05706,5e-05,6.98818]
[1777593398544,35.21,76290.96,0.1,-0.05709,5e-05,6.99159]
[1777593403581,35.21,76289.65,0.1,-0.05717,5e-05,6.99888]
[1777593408647,35.21,76289.67,0.1,-0.05717,5e-05,6.99916]
[1777593414658,35.22,76291.16,0.1,-0.05711,5e-05,6.99268]
[1777593418519,35.22,76291.08,0.1,-0.05711,5e-05,6.99336]
[1777593419027,35.22,76279.13,0.1,-0.05776,5e-05,7.05422]
[1777593423282,35.22,76271.2,0.1,-0.05818,5e-05,7.09454]
[1777593428756,35.22,76273.16,0.1,-0.05808,5e-05,7.08459]
[1777593433791,35.22,76273.88,0.1,-0.05804,5e-05,7.08112]
[1777593438827,35.22,76277.16,0.1,-0.05787,5e-05,7.06471]
[1777593443861,35.22,76283.13,0.1,-0.05755,5e-05,7.03499]
[1777593448383,35.22,76285.47,0.1,-0.05743,5e-05,7.02355]
[1777593448483,35.22,76288.42,0.1,-0.05727,5e-05,7.00878]
[1777593450404,35.22,76288.42,0.1,-0.05727,5e-05,7.00878]
[1777593450412,35.22,76291.74,0.1,-0.0571,5e-05,6.99234]
[1777593454822,35.22,76298.79,0.1,-0.05671,5e-05,6.95404]
[1777593454939,35.22,76298.79,0.1,-0.05671,5e-05,6.95427]
[1777593456004,35.22,76298.79,0.1,-0.05671,5e-05,6.95427]
[1777593456102,35.22,76293.85,0.1,-0.05697,5e-05,6.97872]
[1777593461988,35.22,76298.81,0.1,-0.0567,5e-05,6.95307]
[1777593467023,35.22,76300.88,0.1,-0.05659,5e-05,6.94241]
[1777593472057,35.22,76298.88,0.1,-0.0567,5e-05,6.95333]
[1777593477093,35.22,76302.33,0.1,-0.05653,5e-05,6.93692]
[1777593480495,35.22,76305.34,0.1,-0.05637,5e-05,6.92222]
[1777593480575,35.22,76309.08,0.1,-0.05617,5e-05,6.90309]
[1777593481071,35.22,76309.08,0.1,-0.05617,5e-05,6.90309]
[1777593481157,35.22,76308.34,0.1,-0.05621,5e-05,6.90644]
[1777593484819,35.22,76309.06,0.1,-0.05616,5e-05,6.90173]
[1777593485537,35.22,76309.06,0.1,-0.05616,5e-05,6.90173]
[1777593486075,35.22,76314.51,0.1,-0.05587,5e-05,6.87413]
[1777593486168,35.22,76319.96,0.1,-0.05558,5e-05,6.84661]
[1777593486735,35.22,76319.96,0.1,-0.05558,5e-05,6.84661]
[1777593487166,35.22,76319.96,0.1,-0.05558,5e-05,6.84633]
[1777593491075,35.22,76312.31,0.1,-0.05597,5e-05,6.88363]
[1777593491196,35.22,76308.76,0.1,-0.05615,5e-05,6.90104]
[1777593491806,35.22,76308.76,0.1,-0.05615,5e-05,6.90104]
[1777593491814,35.22,76308.31,0.1,-0.05617,5e-05,6.90293]
[1777593497236,35.21,76308.09,0.1,-0.05616,5e-05,6.90223]
[1777593506298,35.21,76313.39,0.1,-0.05585,5e-05,6.87244]
[1777593507731,35.2,76315.0,0.1,-0.05576,5e-05,6.86403]
[1777593508346,35.2,76315.0,0.1,-0.05576,5e-05,6.86403]
[1777593508396,35.2,76281.98,0.1,-0.05751,5e-05,7.02976]
[1777593510686,35.2,76271.42,0.1,-0.05806,5e-05,7.08202]
[1777593516372,35.19,76268.97,0.1,-0.05813,5e-05,7.08667]
[1777593520911,35.19,76266.59,0.1,-0.05823,5e-05,7.09603]
[1777593526445,35.18,76265.64,0.1,-0.05824,5e-05,7.09683]
[1777593531479,35.17,76266.8,0.1,-0.05814,5e-05,7.0877]
[1777593537522,35.16,76266.01,0.1,-0.05814,5e-05,7.08802]
[1777593542556,35.16,76263.61,0.1,-0.05824,5e-05,7.09725]
[1777593545577,35.15,76263.17,0.1,-0.05825,5e-05,7.09768]
[1777593547591,35.15,76263.76,0.1,-0.0582,5e-05,7.09347]
[1777593552626,35.15,76262.55,0.1,-0.05824,5e-05,7.09673]
[1777593557663,35.14,76263.95,0.1,-0.05813,5e-05,7.08671]
[1777593562696,35.13,76263.49,0.1,-0.05813,5e-05,7.08628]
[1777593567732,35.13,76262.89,0.1,-0.05813,5e-05,7.0866]
[1777593572765,35.12,76264.98,0.1,-0.05796,5e-05,7.06968]
[1777593577800,35.12,76264.79,0.1,-0.05795,5e-05,7.06806]
[1777593582835,35.11,76264.76,0.1,-0.05792,5e-05,7.06566]
[1777593590892,35.1,76264.71,0.1,-0.05788,5e-05,7.06193]
[1777593595929,35.1,76268.06,0.1,-0.0577,5e-05,7.04496]
[1777593598240,35.1,76274.41,0.1,-0.05735,5e-05,7.01181]
[1777593602351,35.1,76274.52,0.1,-0.05735,5e-05,7.01125]
[1777593603986,35.1,76272.99,0.1,-0.05743,5e-05,7.01921]
[1777593607379,35.1,76269.07,0.1,-0.05765,5e-05,7.03947]
[1777593608703,35.1,76292.21,0.1,-0.05641,5e-05,6.92267]
[1777593609477,35.1,76292.21,0.1,-0.05641,5e-05,6.92267]
[1777593609755,35.1,76292.85,0.1,-0.05637,5e-05,6.91916]
[1777593610397,35.1,76292.85,0.1,-0.05637,5e-05,6.91916]
[1777593610468,35.1,76296.36,0.1,-0.05619,5e-05,6.90122]
[1777593616081,35.1,76309.27,0.1,-0.0555,5e-05,6.83539]
[1777593617979,35.1,76313.58,0.1,-0.05527,5e-05,6.8137]
[1777593618098,35.1,76316.19,0.1,-0.05513,5e-05,6.80055]
[1777593620590,35.1,76317.15,0.1,-0.05508,5e-05,6.79564]
[1777593620682,35.1,76320.37,0.1,-0.05491,5e-05,6.77939]
[1777593625576,35.1,76309.2,0.1,-0.05549,5e-05,6.83474]
[1777593625580,35.1,76311.35,0.1,-0.05537,5e-05,6.82363]
[1777593630542,35.1,76313.12,0.1,-0.05527,5e-05,6.81426]
[1777593630744,35.1,76311.31,0.1,-0.05537,5e-05,6.82293]
[1777593631309,35.1,76311.31,0.1,-0.05537,5e-05,6.82293]
[1777593631346,35.1,76309.16,0.1,-0.05545,5e-05,6.83011]
[1777593632468,35.1,76309.16,0.1,-0.05545,5e-05,6.83011]
[1777593632507,35.1,76309.02,0.1,-0.05545,5e-05,6.83041]
[1777593634510,35.1,76309.02,0.1,-0.05545,5e-05,6.83041]
[1777593634532,35.1,76311.61,0.1,-0.05532,5e-05,6.81727]
[1777593640252,35.09,76321.25,0.1,-0.05481,5e-05,6.76831]
[1777593640999,35.09,76321.25,0.1,-0.05481,5e-05,6.76831]
[1777593641258,35.09,76322.28,0.1,-0.05475,5e-05,6.76308]
[1777593643763,35.09,76322.2,0.1,-0.05475,5e-05,6.76336]
[1777593644279,35.09,76323.67,0.1,-0.05468,5e-05,6.75581]
[1777593645100,35.09,76323.67,0.1,-0.05468,5e-05,6.75581]
[1777593645201,35.09,76324.41,0.1,-0.05464,5e-05,6.75201]
[1777593650323,35.09,76326.85,0.1,-0.0545,5e-05,6.73928]
[1777593652770,35.09,76326.33,0.1,-0.05453,5e-05,6.74172]
[1777593653342,35.09,76324.02,0.1,-0.05465,5e-05,6.75287]
[1777593658378,35.09,76327.69,0.1,-0.05445,5e-05,6.73381]
[1777593660893,35.09,76331.36,0.1,-0.05425,5e-05,6.71517]
[1777593661405,35.09,76331.6,0.1,-0.05424,5e-05,6.71384]
[1777593663103,35.09,76331.28,0.1,-0.05425,5e-05,6.71527]
[1777593663412,35.09,76331.7,0.1,-0.05423,5e-05,6.71304]
[1777593665182,35.09,76333.2,0.1,-0.05415,5e-05,6.70549]
[1777593665277,35.09,76335.58,0.1,-0.05403,5e-05,6.69373]
[1777593670464,35.08,76336.12,0.1,-0.054,5e-05,6.69042]
[1777593671061,35.08,76336.12,0.1,-0.054,5e-05,6.69042]
[1777593674534,35.08,76341.31,0.1,-0.05373,5e-05,6.66438]
[1777593674627,35.08,76342.82,0.1,-0.05365,5e-05,6.65685]
[1777593676518,35.08,76342.9,0.1,-0.05364,5e-05,6.65637]
[1777593676529,35.08,76355.93,0.1,-0.05298,5e-05,6.59242]
[1777593679813,35.08,76367.32,0.1,-0.05241,5e-05,6.53692]
[1777593679856,35.08,76372.55,0.1,-0.05215,5e-05,6.51162]
[1777593680534,35.08,76372.55,0.1,-0.05215,5e-05,6.51162]
[1777593680622,35.08,76370.37,0.1,-0.05226,5e-05,6.52237]
[1777593685733,35.09,76367.1,0.1,-0.05243,5e-05,6.53884]
[1777593691855,35.06,76365.51,0.1,-0.0524,5e-05,6.53559]
[1777593692616,35.06,76360.6,0.1,-0.05262,5e-05,6.55637]
[1777593693159,35.06,76360.6,0.1,-0.05262,5e-05,6.55637]
[1777593693623,35.06,76359.0,0.1,-0.0527,5e-05,6.56417]
[1777593698862,35.06,76358.03,0.1,-0.05276,5e-05,6.56978]
[1777593708728,35.07,76358.46,0.1,-0.05276,5e-05,6.56943]
[1777593713764,35.07,76357.85,0.1,-0.0528,5e-05,6.57333]
[1777593718799,35.07,76357.09,0.1,-0.05285,5e-05,6.57792]
[1777593723834,35.07,76358.49,0.1,-0.05278,5e-05,6.57197]
[1777593728869,35.08,76352.49,0.1,-0.05309,5e-05,6.60214]
[1777593733904,35.08,76353.01,0.1,-0.05308,5e-05,6.6003]
[1777593738946,35.08,76358.0,0.1,-0.05283,5e-05,6.5767]
[1777593743975,35.08,76366.12,0.1,-0.05245,5e-05,6.53969]
[1777593749010,35.08,76369.92,0.1,-0.05225,5e-05,6.51995]
[1777593752707,35.08,76371.59,0.1,-0.05213,5e-05,6.50787]
[1777593752741,35.08,76371.85,0.1,-0.05212,5e-05,6.50615]
[1777593754833,35.08,76371.85,0.1,-0.05212,5e-05,6.50615]
[1777593754860,35.08,76372.29,0.1,-0.0521,5e-05,6.50457]
[1777593756664,35.08,76372.29,0.1,-0.0521,5e-05,6.50457]
[1777593756765,35.08,76372.46,0.1,-0.0521,5e-05,6.50428]
[1777593757990,35.08,76372.46,0.1,-0.0521,5e-05,6.50428]
[1777593758881,35.08,76373.48,0.1,-0.05205,5e-05,6.49987]
[1777593760239,35.08,76373.48,0.1,-0.05205,5e-05,6.49987]
[1777593760293,35.08,76374.79,0.1,-0.05199,5e-05,6.49378]
[1777593766129,35.09,76376.54,0.1,-0.05192,5e-05,6.48685]
[1777593771165,35.09,76376.42,0.1,-0.05194,5e-05,6.4887]
[1777593773099,35.09,76377.18,0.1,-0.0519,5e-05,6.48527]
[1777593773179,35.09,76376.06,0.1,-0.05196,5e-05,6.49094]
[1777593774596,35.09,76376.06,0.1,-0.05196,5e-05,6.49094]
[1777593774633,35.09,76375.05,0.1,-0.05202,5e-05,6.49631]
[1777593780731,35.09,76372.38,0.1,-0.05216,5e-05,6.51017]
[1777593780764,35.09,76365.35,0.1,-0.05251,5e-05,6.54421]
[1777593782850,35.09,76365.35,0.1,-0.05251,5e-05,6.54421]
[1777593782932,35.09,76361.63,0.1,-0.0527,5e-05,6.56268]
[1777593783529,35.09,76361.63,0.1,-0.0527,5e-05,6.56268]
[1777593783625,35.09,76361.27,0.1,-0.05272,5e-05,6.56459]
[1777593789292,35.1,76360.48,0.1,-0.05276,5e-05,6.56925]
[1777593794326,35.1,76358.97,0.1,-0.05285,5e-05,6.57742]
[1777593799361,35.1,76357.83,0.1,-0.05291,5e-05,6.58379]
[1777593803887,35.1,76357.67,0.1,-0.05293,5e-05,6.58506]
[1777593803969,35.1,76355.24,0.1,-0.05305,5e-05,6.59725]
[1777593804517,35.1,76355.24,0.1,-0.05305,5e-05,6.59725]
[1777593804582,35.1,76356.17,0.1,-0.05301,5e-05,6.59285]
[1777593810438,35.1,76355.93,0.1,-0.05303,5e-05,6.59472]
[1777593815476,35.1,76358.18,0.1,-0.05289,5e-05,6.58085]
[1777593820509,35.11,76366.11,0.1,-0.05251,5e-05,6.54319]
[1777593825554,35.1,76376.23,0.1,-0.05199,5e-05,6.49259]
[1777593830786,35.1,76380.88,0.1,-0.05175,5e-05,6.4694]
[1777593832170,35.1,76383.85,0.1,-0.0516,5e-05,6.45477]
[1777593832929,35.1,76401.03,0.1,-0.05076,5e-05,6.37207]
[1777593836627,35.1,76413.63,0.1,-0.05015,5e-05,6.31215]
[1777593841662,35.1,76414.97,0.1,-0.05009,5e-05,6.30615]
[1777593845005,35.1,76415.87,0.1,-0.05004,5e-05,6.30202]
[1777593844744,35.1,76430.57,0.1,-0.04934,5e-05,6.23251]
[1777593845703,35.1,76430.57,0.1,-0.04934,5e-05,6.23271]
[1777593846402,35.1,76430.57,0.1,-0.04934,5e-05,6.23271]
[1777593846696,35.1,76430.68,0.1,-0.04934,5e-05,6.23239]
[1777593851735,35.11,76429.32,0.1,-0.04941,5e-05,6.23981]
[1777593856769,35.11,76422.54,0.1,-0.04975,5e-05,6.27266]
[1777593859018,35.11,76422.49,0.1,-0.04975,5e-05,6.27305]
[1777593859791,35.11,76421.81,0.1,-0.04979,5e-05,6.2766]
[1777593862032,35.11,76421.87,0.1,-0.04978,5e-05,6.27647]
[1777593862812,35.11,76420.32,0.1,-0.04986,5e-05,6.28413]
[1777593866839,35.11,76420.43,0.1,-0.04986,5e-05,6.28405]
[1777593866847,35.11,76421.92,0.1,-0.04979,5e-05,6.27714]
[1777593871875,35.12,76430.08,0.1,-0.04941,5e-05,6.23815]
[1777593876910,35.12,76428.98,0.1,-0.04947,5e-05,6.2445]
[1777593881944,35.12,76426.36,0.1,-0.04961,5e-05,6.25799]
[1777593882400,35.12,76426.36,0.1,-0.04961,5e-05,6.25799]
[1777593882952,35.12,76424.69,0.1,-0.04969,5e-05,6.2661]
[1777593887988,35.12,76424.37,0.1,-0.04971,5e-05,6.26861]
[1777593891944,35.12,76424.21,0.1,-0.04973,5e-05,6.26997]
[1777593892043,35.13,76424.41,0.1,-0.04972,5e-05,6.26922]
[1777593897052,35.13,76425.19,0.1,-0.04969,5e-05,6.26656]
[1777593901160,35.13,76424.49,0.1,-0.04973,5e-05,6.27071]
[1777593902089,35.13,76424.0,0.1,-0.04976,5e-05,6.27323]
[1777593902479,35.13,76424.0,0.1,-0.04976,5e-05,6.27323]
[1777593902954,35.13,76424.0,0.1,-0.04976,5e-05,6.27323]
[1777593908671,35.13,76412.53,0.1,-0.05032,5e-05,6.32872]
[1777593914638,35.13,76389.71,0.1,-0.05144,5e-05,6.43805]
[1777593920817,35.13,76393.26,0.1,-0.05126,5e-05,6.42042]
[1777593926850,35.13,76396.23,0.1,-0.05111,5e-05,6.40572]
[1777593932299,35.13,76399.55,0.1,-0.05091,5e-05,6.38563]
[1777593937339,35.13,76404.34,0.1,-0.05067,5e-05,6.36226]
[1777593942370,35.13,76406.35,0.1,-0.05057,5e-05,6.35244]
[1777593947405,35.13,76405.87,0.1,-0.0506,5e-05,6.35468]
[1777593952081,35.13,76405.33,0.1,-0.05062,5e-05,6.35729]
[1777593952110,35.13,76405.33,0.1,-0.05062,5e-05,6.35731]
[1777593957474,35.13,76405.29,0.1,-0.05063,5e-05,6.35764]
[1777593962509,35.13,76406.99,0.1,-0.05055,5e-05,6.34975]
[1777593966921,35.13,76404.65,0.1,-0.05066,5e-05,6.36107]
[1777593967005,35.13,76407.23,0.1,-0.05054,5e-05,6.34887]
[1777593968904,35.13,76407.23,0.1,-0.05054,5e-05,6.34887]
[1777593968922,35.13,76406.29,0.1,-0.05058,5e-05,6.3535]
[1777593970539,35.13,76406.29,0.1,-0.05058,5e-05,6.3535]
[1777593970630,35.13,76422.0,0.1,-0.04983,5e-05,6.27885]
[1777593976607,35.13,76424.56,0.1,-0.04972,5e-05,6.26792]
[1777593981642,35.13,76426.54,0.1,-0.04963,5e-05,6.25969]
[1777593982701,35.13,76426.54,0.1,-0.04963,5e-05,6.25969]
[1777593982802,35.13,76427.1,0.1,-0.04961,5e-05,6.2575]
[1777593988693,35.14,76434.03,0.1,-0.04929,5e-05,6.22604]
[1777593993729,35.14,76432.35,0.1,-0.04936,5e-05,6.23194]
[1777593998763,35.14,76432.65,0.1,-0.04936,5e-05,6.23191]
[1777594004806,35.15,76432.98,0.1,-0.04936,5e-05,6.23222]
[1777594009842,35.15,76416.82,0.1,-0.05015,5e-05,6.3098]
[1777594014878,35.15,76413.27,0.1,-0.05033,5e-05,6.32731]
[1777594019913,35.15,76410.87,0.1,-0.05045,5e-05,6.33935]
[1777594024947,35.15,76408.45,0.1,-0.05057,5e-05,6.35144]
[1777594028961,35.15,76409.97,0.1,-0.0505,5e-05,6.34446]
[1777594029000,35.15,76409.88,0.1,-0.05051,5e-05,6.34498]
[1777594031680,35.15,76410.4,0.1,-0.05048,5e-05,6.34267]
[1777594032099,35.15,76411.13,0.1,-0.05045,5e-05,6.33927]
[1777594034475,35.15,76411.09,0.1,-0.05045,5e-05,6.33962]
[1777594035043,35.15,76411.09,0.1,-0.05045,5e-05,6.33962]
[1777594039592,35.16,76414.09,0.1,-0.05031,5e-05,6.32581]
[1777594040052,35.16,76412.77,0.1,-0.05038,5e-05,6.3322]
[1777594041508,35.16,76411.86,0.1,-0.05042,5e-05,6.33662]
[1777594042066,35.16,76412.22,0.1,-0.0504,5e-05,6.33499]
[1777594043034,35.16,76412.22,0.1,-0.0504,5e-05,6.33499]
[1777594043133,35.16,76412.26,0.1,-0.0504,5e-05,6.33489]
[1777594049114,35.16,76407.2,0.1,-0.05065,5e-05,6.35936]
[1777594049598,35.16,76407.2,0.1,-0.05065,5e-05,6.35936]
[1777594050122,35.16,76407.96,0.1,-0.05062,5e-05,6.35578]
[1777594050868,35.16,76407.96,0.1,-0.05062,5e-05,6.35578]
[1777594051129,35.16,76410.89,0.1,-0.05045,5e-05,6.33841]
[1777594056166,35.16,76410.83,0.1,-0.05045,5e-05,6.33904]
[1777594061199,35.16,76410.82,0.1,-0.05046,5e-05,6.33946]
[1777594066235,35.16,76408.22,0.1,-0.05059,5e-05,6.35219]
[1777594071270,35.16,76397.23,0.1,-0.05113,5e-05,6.40486]
[1777594076305,35.16,76393.4,0.1,-0.05131,5e-05,6.42287]
[1777594081339,35.16,76392.42,0.1,-0.05135,5e-05,6.42704]
[1777594087709,35.16,76395.58,0.1,-0.05119,5e-05,6.41137]
[1777594093424,35.16,76399.16,0.1,-0.05101,5e-05,6.39328]
[1777594098459,35.15,76400.63,0.1,-0.05093,5e-05,6.3858]
[1777594103495,35.15,76401.99,0.1,-0.05086,5e-05,6.37872]
[1777594108531,35.15,76401.48,0.1,-0.05088,5e-05,6.3806]
[1777594113565,35.15,76400.1,0.1,-0.05091,5e-05,6.38318]
[1777594118599,35.15,76401.58,0.1,-0.05084,5e-05,6.37552]
[1777594123636,35.15,76401.52,0.1,-0.05083,5e-05,6.37524]
[1777594128670,35.15,76400.87,0.1,-0.05086,5e-05,6.37778]
[1777594133705,35.15,76400.14,0.1,-0.05089,5e-05,6.38067]
[1777594138740,35.14,76405.26,0.1,-0.05063,5e-05,6.35561]
[1777594143776,35.14,76411.85,0.1,-0.05031,5e-05,6.32389]
[1777594148811,35.14,76415.4,0.1,-0.05014,5e-05,6.30699]
[1777594153847,35.14,76415.46,0.1,-0.05014,5e-05,6.30674]
[1777594158883,35.14,76417.2,0.1,-0.05006,5e-05,6.29856]
[1777594164925,35.14,76417.61,0.1,-0.05004,5e-05,6.29678]
[1777594169960,35.14,76419.67,0.1,-0.04994,5e-05,6.28723]
[1777594174996,35.15,76422.11,0.1,-0.0498,5e-05,6.27254]
[1777594175541,35.15,76422.11,0.1,-0.0498,5e-05,6.27254]
[1777594175688,35.15,76422.11,0.1,-0.0498,5e-05,6.27254]
[1777594176318,35.15,76440.3,0.1,-0.04894,5e-05,6.18708]
[1777594177740,35.15,76440.3,0.1,-0.04894,5e-05,6.18731]
[1777594178016,35.15,76441.78,0.1,-0.04887,5e-05,6.18037]
[1777594180710,35.15,76450.91,0.1,-0.04845,5e-05,6.13816]
[1777594181229,35.15,76450.91,0.1,-0.04845,5e-05,6.13816]
[1777594182822,35.15,76452.23,0.1,-0.04839,5e-05,6.13294]
[1777594183051,35.15,76454.81,0.1,-0.04828,5e-05,6.12124]
[1777594188087,35.15,76455.73,0.1,-0.04825,5e-05,6.11859]
[1777594193122,35.16,76455.34,0.1,-0.04828,5e-05,6.12198]
[1777594198167,35.16,76450.3,0.1,-0.04853,5e-05,6.1469]
[1777594203203,35.16,76452.81,0.1,-0.04843,5e-05,6.13646]
[1777594207584,35.17,76454.01,0.1,-0.04838,5e-05,6.13192]
[1777594208238,35.17,76452.96,0.1,-0.04843,5e-05,6.13708]
[1777594213273,35.17,76451.9,0.1,-0.0485,5e-05,6.14331]
[1777594213907,35.17,76451.9,0.1,-0.0485,5e-05,6.14331]
[1777594214281,35.17,76452.34,0.1,-0.04848,5e-05,6.14149]
[1777594218749,35.17,76453.62,0.1,-0.04843,5e-05,6.1365]
[1777594219315,35.17,76454.65,0.1,-0.04838,5e-05,6.13195]
[1777594224349,35.17,76454.42,0.1,-0.04841,5e-05,6.13429]
[1777594229384,35.18,76454.69,0.1,-0.04841,5e-05,6.13428]
[1777594231776,35.18,76455.08,0.1,-0.04837,5e-05,6.12957]
[1777594232407,35.18,76454.14,0.1,-0.04841,5e-05,6.1342]
[1777594233418,35.18,76454.14,0.1,-0.04841,5e-05,6.1342]
[1777594233481,35.18,76447.12,0.1,-0.04875,5e-05,6.16724]
[1777594233982,35.18,76447.12,0.1,-0.04875,5e-05,6.16724]
[1777594234426,35.18,76447.12,0.1,-0.04875,5e-05,6.16746]
[1777594234870,35.18,76447.12,0.1,-0.04875,5e-05,6.16746]
[1777594235504,35.18,76447.12,0.1,-0.04875,5e-05,6.16746]
[1777594235428,35.18,76445.25,0.1,-0.04884,5e-05,6.17642]
[1777594237959,35.18,76445.71,0.1,-0.04882,5e-05,6.17466]
[1777594238449,35.18,76446.3,0.1,-0.04879,5e-05,6.17212]
[1777594243486,35.18,76442.34,0.1,-0.04899,5e-05,6.19182]
[1777594246968,35.18,76438.79,0.1,-0.04917,5e-05,6.2091]
[1777594247076,35.18,76438.79,0.1,-0.04917,5e-05,6.2091]
[1777594247512,35.19,76437.37,0.1,-0.04924,5e-05,6.21597]
[1777594249894,35.19,76433.92,0.1,-0.0494,5e-05,6.23258]
[1777594250716,35.19,76431.2,0.1,-0.04954,5e-05,6.24557]
[1777594253097,35.19,76428.1,0.1,-0.04969,5e-05,6.26051]
[1777594253149,35.19,76427.82,0.1,-0.0497,5e-05,6.26196]
[1777594254397,35.19,76427.82,0.1,-0.0497,5e-05,6.26196]
[1777594254427,35.19,76428.26,0.1,-0.04968,5e-05,6.26002]
[1777594255019,35.19,76428.26,0.1,-0.04968,5e-05,6.26002]
[1777594255120,35.19,76427.96,0.1,-0.0497,5e-05,6.26158]
[1777594255825,35.19,76427.96,0.1,-0.0497,5e-05,6.26158]
[1777594255925,35.19,76427.87,0.1,-0.0497,5e-05,6.262]
[1777594261540,35.19,76427.94,0.1,-0.0497,5e-05,6.26212]
[1777594262532,35.19,76428.24,0.1,-0.04969,5e-05,6.26133]
[1777594264468,35.19,76428.24,0.1,-0.04969,5e-05,6.26133]
[1777594265100,35.19,76428.61,0.1,-0.04968,5e-05,6.25975]
[1777594270676,35.19,76427.06,0.1,-0.04976,5e-05,6.2683]
[1777594275716,35.19,76429.31,0.1,-0.04967,5e-05,6.25857]
[1777594280675,35.2,76428.07,0.1,-0.04973,5e-05,6.26521]
[1777594280751,35.2,76428.01,0.1,-0.04974,5e-05,6.26569]
[1777594285786,35.2,76428.84,0.1,-0.04971,5e-05,6.2628]
[1777594290821,35.2,76428.68,0.1,-0.04973,5e-05,6.26461]
[1777594298876,35.21,76428.56,0.1,-0.04972,5e-05,6.26351]
[1777594303913,35.21,76433.42,0.1,-0.0495,5e-05,6.24174]
[1777594308433,35.21,76430.0,0.1,-0.04968,5e-05,6.25864]
[1777594308524,35.21,76426.72,0.1,-0.04984,5e-05,6.27456]
[1777594310766,35.21,76426.6,0.1,-0.04984,5e-05,6.27532]
[1777594310961,35.21,76430.92,0.1,-0.04964,5e-05,6.25512]
[1777594315788,35.21,76434.27,0.1,-0.04949,5e-05,6.24028]
[1777594318603,35.21,76430.62,0.1,-0.04967,5e-05,6.25799]
[1777594319019,35.21,76426.95,0.1,-0.04985,5e-05,6.27577]
[1777594324054,35.22,76425.78,0.1,-0.04991,5e-05,6.28229]
[1777594329677,35.22,76426.63,0.1,-0.04988,5e-05,6.27905]
[1777594335179,35.22,76426.72,0.1,-0.04989,5e-05,6.2798]
[1777594335235,35.22,76426.47,0.1,-0.0499,5e-05,6.28137]
[1777594341173,35.22,76426.31,0.1,-0.04992,5e-05,6.28328]
[1777594346209,35.23,76425.98,0.1,-0.04995,5e-05,6.28576]
[1777594349618,35.23,76425.88,0.1,-0.04996,5e-05,6.2866]
[1777594350436,35.23,76425.86,0.1,-0.04996,5e-05,6.2867]
[1777594351005,35.23,76415.47,0.1,-0.05046,5e-05,6.33628]
[1777594351243,35.23,76415.47,0.1,-0.05044,5e-05,6.33294]
[1777594356278,35.23,76416.91,0.1,-0.05037,5e-05,6.32663]
[1777594360605,35.23,76426.69,0.1,-0.04991,5e-05,6.28078]
[1777594360632,35.23,76426.19,0.1,-0.04993,5e-05,6.28333]
[1777594361122,35.23,76426.19,0.1,-0.04993,5e-05,6.28333]
[1777594361313,35.23,76426.19,0.1,-0.04994,5e-05,6.28352]
[1777594366348,35.23,76425.5,0.1,-0.04998,5e-05,6.28768]
[1777594371132,35.23,76427.49,0.1,-0.04989,5e-05,6.27897]
[1777594371383,35.23,76426.83,0.1,-0.04992,5e-05,6.28209]
[1777594376418,35.24,76434.19,0.1,-0.04958,5e-05,6.24854]
[1777594382459,35.24,76435.57,0.1,-0.04953,5e-05,6.24341]
[1777594386340,35.24,76427.49,0.1,-0.04992,5e-05,6.28218]
[1777594386489,35.24,76426.59,0.1,-0.04997,5e-05,6.28658]
[1777594388199,35.24,76424.92,0.1,-0.05005,5e-05,6.29463]
[1777594388613,35.24,76423.63,0.1,-0.05011,5e-05,6.30087]
[1777594393899,35.24,76423.46,0.1,-0.05013,5e-05,6.30233]
[1777594394543,35.24,76423.41,0.1,-0.05013,5e-05,6.3027]
[1777594395551,35.24,76410.81,0.1,-0.05074,5e-05,6.3627]
[1777594400585,35.24,76411.75,0.1,-0.05069,5e-05,6.3583]
[1777594403025,35.24,76412.34,0.1,-0.05067,5e-05,6.35551]
[1777594403607,35.24,76412.57,0.1,-0.05065,5e-05,6.35443]
[1777594403835,35.24,76412.57,0.1,-0.05065,5e-05,6.35443]
[1777594404615,35.24,76412.49,0.1,-0.05066,5e-05,6.35482]
[1777594409650,35.24,76412.94,0.1,-0.05064,5e-05,6.35268]
[1777594414685,35.24,76413.2,0.1,-0.0506,5e-05,6.3479]
[1777594419721,35.24,76413.29,0.1,-0.05059,5e-05,6.34732]
[1777594424756,35.24,76413.17,0.1,-0.0506,5e-05,6.34761]
[1777594430798,35.24,76413.72,0.1,-0.05056,5e-05,6.34458]
[1777594435836,35.24,76406.23,0.1,-0.05092,5e-05,6.37977]
[1777594441118,35.24,76408.85,0.1,-0.05079,5e-05,6.36652]
[1777594446910,35.24,76407.64,0.1,-0.05084,5e-05,6.37122]
[1777594451946,35.24,76409.29,0.1,-0.05075,5e-05,6.36239]
[1777594456980,35.23,76409.17,0.1,-0.05074,5e-05,6.36199]
[1777594462666,35.23,76410.12,0.1,-0.05069,5e-05,6.35665]
[1777594468060,35.23,76413.02,0.1,-0.05054,5e-05,6.34155]
[1777594473093,35.23,76411.29,0.1,-0.05059,5e-05,6.34547]
[1777594478129,35.23,76412.83,0.1,-0.0505,5e-05,6.33733]
[1777594483163,35.22,76421.44,0.1,-0.05008,5e-05,6.29588]
[1777594488198,35.22,76420.39,0.1,-0.05013,5e-05,6.30038]
[1777594494241,35.22,76420.87,0.1,-0.0501,5e-05,6.29748]
[1777594499078,35.22,76426.9,0.1,-0.0498,5e-05,6.26857]
[1777594499275,35.22,76425.16,0.1,-0.04989,5e-05,6.27673]
[1777594499874,35.22,76425.16,0.1,-0.04989,5e-05,6.27673]
[1777594500288,35.22,76425.12,0.1,-0.04989,5e-05,6.27686]
[1777594503657,35.22,76427.16,0.1,-0.04979,5e-05,6.2671]
[1777594503719,35.22,76432.63,0.1,-0.04953,5e-05,6.24127]
[1777594504503,35.22,76432.63,0.1,-0.04953,5e-05,6.24127]
[1777594504583,35.22,76432.12,0.1,-0.04955,5e-05,6.24369]
[1777594505923,35.22,76432.12,0.1,-0.04955,5e-05,6.24369]
[1777594506325,35.22,76437.81,0.1,-0.04928,5e-05,6.21693]
[1777594510145,35.22,76439.92,0.1,-0.04918,5e-05,6.2073]
[1777594510353,35.22,76442.24,0.1,-0.04908,5e-05,6.19652]
[1777594511445,35.22,76442.24,0.1,-0.04908,5e-05,6.19652]
[1777594511493,35.22,76442.38,0.1,-0.04907,5e-05,6.19614]
[1777594517402,35.22,76442.21,0.1,-0.04909,5e-05,6.19793]
[1777594522437,35.23,76440.84,0.1,-0.04916,5e-05,6.20517]
[1777594527625,35.23,76447.01,0.1,-0.04888,5e-05,6.17693]
[1777594527678,35.23,76447.47,0.1,-0.04886,5e-05,6.17499]
[1777594528170,35.23,76447.47,0.1,-0.04886,5e-05,6.17499]
[1777594528479,35.23,76447.47,0.1,-0.04886,5e-05,6.1752]
[1777594528929,35.23,76447.47,0.1,-0.04886,5e-05,6.1752]
[1777594529486,35.23,76447.16,0.1,-0.04888,5e-05,6.17687]
[1777594530518,35.23,76447.16,0.1,-0.04888,5e-05,6.17687]
[1777594530533,35.23,76447.81,0.1,-0.04885,5e-05,6.17404]
[1777594536535,35.23,76449.16,0.1,-0.04877,5e-05,6.16564]
[1777594541569,35.23,76455.52,0.1,-0.04849,5e-05,6.13714]
[1777594544591,35.24,76468.71,0.1,-0.04788,5e-05,6.07662]
[1777594545820,35.24,76468.71,0.1,-0.04788,5e-05,6.07662]
[1777594546605,35.24,76470.92,0.1,-0.04778,5e-05,6.0671]
[1777594547392,35.24,76470.92,0.1,-0.04778,5e-05,6.0671]
[1777594552647,35.24,76472.0,0.1,-0.04776,5e-05,6.06432]
[1777594557682,35.25,76469.73,0.1,-0.04788,5e-05,6.0766]
[1777594562717,35.25,76470.46,0.1,-0.04786,5e-05,6.07492]
[1777594567753,35.25,76469.01,0.1,-0.04795,5e-05,6.08331]
[1777594572789,35.26,76468.58,0.1,-0.04798,5e-05,6.08692]
[1777594577825,35.26,76475.56,0.1,-0.04767,5e-05,6.05624]
[1777594579838,35.26,76476.49,0.1,-0.04763,5e-05,6.05135]
[1777594580940,35.26,76476.01,0.1,-0.04764,5e-05,6.05327]
[1777594581852,35.26,76476.99,0.1,-0.0476,5e-05,6.04846]
[1777594582007,35.26,76476.99,0.1,-0.0476,5e-05,6.04846]
[1777594582860,35.26,76476.02,0.1,-0.04764,5e-05,6.05265]
[1777594587891,35.25,76474.79,0.1,-0.04768,5e-05,6.05717]
[1777594587992,35.25,76474.1,0.1,-0.04771,5e-05,6.06006]
[1777594594865,35.25,76474.19,0.1,-0.04768,5e-05,6.0556]
[1777594599984,35.26,76472.28,0.1,-0.04779,5e-05,6.06639]
[1777594605023,35.26,76477.07,0.1,-0.04758,5e-05,6.04627]
[1777594610054,35.26,76478.66,0.1,-0.04753,5e-05,6.04087]
[1777594615091,35.27,76488.88,0.1,-0.04706,5e-05,5.99398]
[1777594620127,35.26,76500.11,0.1,-0.04654,5e-05,5.94189]
[1777594625162,35.26,76507.51,0.1,-0.04621,5e-05,5.90805]
[1777594625934,35.26,76507.51,0.1,-0.04621,5e-05,5.90805]
[1777594626168,35.26,76507.53,0.1,-0.04621,5e-05,5.90796]
[1777594630766,35.26,76505.06,0.1,-0.04631,5e-05,5.91862]
[1777594630818,35.26,76504.55,0.1,-0.04633,5e-05,5.91984]
[1777594633216,35.26,76484.41,0.1,-0.04723,5e-05,6.01101]
[1777594638252,35.26,76479.81,0.1,-0.04744,5e-05,6.03138]
[1777594643287,35.25,76481.27,0.1,-0.04736,5e-05,6.02393]
[1777594648327,35.25,76478.56,0.1,-0.04748,5e-05,6.03572]
[1777594653361,35.25,76478.44,0.1,-0.04745,5e-05,6.0322]
[1777594659404,35.25,76476.93,0.1,-0.04752,5e-05,6.03842]
[1777594664438,35.25,76475.13,0.1,-0.04759,5e-05,6.04612]
[1777594670480,35.25,76471.68,0.1,-0.04774,5e-05,6.06123]
[1777594675514,35.24,76470.61,0.1,-0.04778,5e-05,6.06531]
[1777594680550,35.24,76469.86,0.1,-0.04781,5e-05,6.06802]
[1777594685585,35.24,76469.47,0.1,-0.04782,5e-05,6.06908]
[1777594690620,35.24,76474.7,0.1,-0.04758,5e-05,6.04431]
[1777594695655,35.24,76474.17,0.1,-0.0476,5e-05,6.04632]
[1777594700690,35.24,76477.41,0.1,-0.04744,5e-05,6.03103]
[1777594705724,35.24,76490.0,0.1,-0.04687,5e-05,5.97332]
[1777594708941,35.24,76488.3,0.1,-0.04695,5e-05,5.98119]
[1777594709849,35.24,76493.46,0.1,-0.04671,5e-05,5.9576]
[1777594709862,35.24,76501.73,0.1,-0.04634,5e-05,5.91991]
[1777594714890,35.24,76500.51,0.1,-0.04636,5e-05,5.92115]
[1777594718142,35.23,76498.19,0.1,-0.04645,5e-05,5.93061]
[1777594718816,35.23,76499.26,0.1,-0.0464,5e-05,5.92544]
[1777594720078,35.23,76499.25,0.1,-0.0464,5e-05,5.9252]
[1777594720451,35.23,76499.25,0.1,-0.0464,5e-05,5.9252]
[1777594720775,35.23,76499.25,0.1,-0.0464,5e-05,5.9252]
[1777594720876,35.23,76496.47,0.1,-0.04652,5e-05,5.93759]
[1777594721330,35.23,76496.47,0.1,-0.04652,5e-05,5.93759]
[1777594721838,35.23,76496.47,0.1,-0.04652,5e-05,5.93729]
[1777594726873,35.23,76495.07,0.1,-0.04657,5e-05,5.94209]
[1777594727836,35.23,76495.07,0.1,-0.04657,5e-05,5.94209]
[1777594727893,35.23,76490.52,0.1,-0.04677,5e-05,5.96257]
[1777594732915,35.22,76481.11,0.1,-0.04718,5e-05,6.00394]
[1777594737950,35.22,76475.88,0.1,-0.0474,5e-05,6.02597]
[1777594739826,35.22,76474.32,0.1,-0.04747,5e-05,6.03276]
[1777594739964,35.22,76475.35,0.1,-0.04742,5e-05,6.02759]
[1777594744999,35.21,76474.48,0.1,-0.04743,5e-05,6.02872]
[1777594750034,35.21,76474.22,0.1,-0.04742,5e-05,6.02716]
[1777594753066,35.2,76472.33,0.1,-0.04749,5e-05,6.03461]
[1777594753099,35.2,76472.54,0.1,-0.04748,5e-05,6.03364]
[1777594759100,35.2,76472.16,0.1,-0.04747,5e-05,6.03253]
[1777594764137,35.19,76471.65,0.1,-0.04747,5e-05,6.03228]
[1777594768637,35.19,76464.36,0.1,-0.04779,5e-05,6.0648]
[1777594768719,35.19,76464.36,0.1,-0.04779,5e-05,6.0648]
[1777594768738,35.19,76461.19,0.1,-0.04793,5e-05,6.07868]
[1777594770190,35.19,76461.19,0.1,-0.04793,5e-05,6.07868]
[1777594770210,35.19,76455.07,0.1,-0.04821,5e-05,6.10668]
[1777594771659,35.19,76455.07,0.1,-0.04821,5e-05,6.10668]
[1777594771673,35.19,76455.34,0.1,-0.04817,5e-05,6.10156]
[1777594773463,35.18,76455.34,0.1,-0.04817,5e-05,6.10106]
[1777594773511,35.18,76448.34,0.1,-0.04849,5e-05,6.13318]
[1777594774132,35.18,76448.34,0.1,-0.04849,5e-05,6.13318]
[1777594774212,35.18,76448.34,0.1,-0.04849,5e-05,6.13331]
[1777594779241,35.19,76442.38,0.1,-0.04878,5e-05,6.16166]
[1777594780583,35.19,76442.38,0.1,-0.04878,5e-05,6.16166]
[1777594780591,35.19,76439.37,0.1,-0.04892,5e-05,6.1758]
[1777594781149,35.19,76439.37,0.1,-0.04892,5e-05,6.1758]
[1777594781256,35.19,76439.37,0.1,-0.04892,5e-05,6.1758]
[1777594783113,35.18,76436.83,0.1,-0.04903,5e-05,6.18703]
[1777594783851,35.18,76436.83,0.1,-0.04903,5e-05,6.18703]
[1777594791327,35.17,76449.73,0.1,-0.04837,5e-05,6.12074]
[1777594793684,35.17,76452.25,0.1,-0.04824,5e-05,6.10834]
[1777594793745,35.17,76452.84,0.1,-0.0482,5e-05,6.10431]
[1777594796457,35.17,76453.11,0.1,-0.04818,5e-05,6.10241]
[1777594796554,35.16,76454.12,0.1,-0.04813,5e-05,6.09706]
[1777594802403,35.16,76455.2,0.1,-0.04804,5e-05,6.08813]
[1777594807439,35.15,76456.37,0.1,-0.04798,5e-05,6.08209]
[1777594812475,35.15,76455.13,0.1,-0.04804,5e-05,6.08781]
[1777594813230,35.15,76455.13,0.1,-0.04804,5e-05,6.08781]
[1777594813481,35.15,76452.57,0.1,-0.04816,5e-05,6.0997]
[1777594814207,35.15,76452.57,0.1,-0.04816,5e-05,6.0997]
[1777594814488,35.15,76451.93,0.1,-0.04818,5e-05,6.10196]
[1777594815543,35.15,76451.93,0.1,-0.04818,5e-05,6.10196]
[1777594815896,35.15,76449.16,0.1,-0.04831,5e-05,6.11474]
[1777594816772,35.15,76449.16,0.1,-0.04831,5e-05,6.11474]
[1777594816855,35.15,76449.83,0.1,-0.04827,5e-05,6.11154]
[1777594818800,35.15,76449.83,0.1,-0.04827,5e-05,6.11154]
[1777594818892,35.15,76450.24,0.1,-0.04825,5e-05,6.10948]
[1777594820104,35.15,76450.24,0.1,-0.04825,5e-05,6.10948]
[1777594820531,35.15,76451.06,0.1,-0.04821,5e-05,6.10558]
[1777594825566,35.15,76452.87,0.1,-0.04813,5e-05,6.0968]
[1777594828636,35.15,76453.25,0.1,-0.04811,5e-05,6.09488]
[1777594828692,35.15,76453.99,0.1,-0.04807,5e-05,6.09136]
[1777594835637,35.15,76454.74,0.1,-0.04801,5e-05,6.08396]
[1777594837983,35.15,76455.11,0.1,-0.04799,5e-05,6.08217]
[1777594838077,35.15,76455.11,0.1,-0.04799,5e-05,6.08217]
[1777594845706,35.14,76462.52,0.1,-0.04759,5e-05,6.04222]
[1777594850742,35.13,76463.85,0.1,-0.0475,5e-05,6.03286]
[1777594855776,35.12,76463.19,0.1,-0.0475,5e-05,6.03285]
[1777594860843,35.12,76465.43,0.1,-0.04737,5e-05,6.0201]
[1777594860853,35.12,76469.62,0.1,-0.04717,5e-05,6.00019]
[1777594866854,35.11,76468.64,0.1,-0.04719,5e-05,6.00148]
[1777594867907,35.11,76468.64,0.1,-0.04719,5e-05,6.00148]
[1777594867975,35.11,76469.51,0.1,-0.04714,5e-05,5.99694]
[1777594873901,35.1,76470.16,0.1,-0.04708,5e-05,5.99081]
[1777594874390,35.1,76470.16,0.1,-0.04708,5e-05,5.99081]
[1777594874911,35.1,76467.85,0.1,-0.04718,5e-05,6.00095]
[1777594879944,35.1,76467.77,0.1,-0.04716,5e-05,5.9987]
[1777594880658,35.1,76467.77,0.1,-0.04716,5e-05,5.9987]
[1777594881123,35.1,76467.79,0.1,-0.04715,5e-05,5.99808]
[1777594886994,35.09,76466.33,0.1,-0.04719,5e-05,6.00166]
[1777594892030,35.08,76465.49,0.1,-0.04718,5e-05,5.99948]
[1777594897064,35.08,76467.16,0.1,-0.04707,5e-05,5.98912]
[1777594902099,35.07,76466.9,0.1,-0.04706,5e-05,5.98773]
[1777594910155,35.06,76464.75,0.1,-0.04712,5e-05,5.99347]
[1777594915191,35.06,76457.54,0.1,-0.04743,5e-05,6.02413]
[1777594917153,35.06,76453.75,0.1,-0.0476,5e-05,6.04179]
[1777594917206,35.06,76450.12,0.1,-0.04777,5e-05,6.05871]
[1777594922239,35.06,76453.73,0.1,-0.04761,5e-05,6.04208]
[1777594927274,35.06,76457.55,0.1,-0.04743,5e-05,6.02462]
[1777594931685,35.06,76457.42,0.1,-0.04744,5e-05,6.02538]
[1777594931708,35.06,76456.73,0.1,-0.04747,5e-05,6.02862]
[1777594933104,35.06,76456.73,0.1,-0.04747,5e-05,6.02862]
[1777594933166,35.06,76455.75,0.1,-0.04752,5e-05,6.03325]
[1777594938352,35.06,76451.26,0.1,-0.04773,5e-05,6.05421]
[1777594943395,35.06,76446.86,0.1,-0.04793,5e-05,6.07451]
[1777594946121,35.06,76446.71,0.1,-0.04794,5e-05,6.07517]
[1777594946218,35.06,76438.69,0.1,-0.04831,5e-05,6.11251]
[1777594946925,35.06,76438.69,0.1,-0.04831,5e-05,6.11251]
[1777594947236,35.06,76429.64,0.1,-0.04874,5e-05,6.15482]
[1777594952456,35.06,76424.81,0.1,-0.04893,5e-05,6.1732]
[1777594957522,35.06,76431.47,0.1,-0.04861,5e-05,6.14123]
[1777594958355,35.06,76431.47,0.1,-0.04861,5e-05,6.14123]
[1777594958499,35.06,76431.47,0.1,-0.04861,5e-05,6.14114]
[1777594960129,35.06,76431.47,0.1,-0.04861,5e-05,6.14114]
[1777594960142,35.05,76431.28,0.1,-0.04862,5e-05,6.14186]
[1777594962129,35.05,76431.28,0.1,-0.04862,5e-05,6.14186]
[1777594962149,35.05,76431.8,0.1,-0.04859,5e-05,6.13925]
[1777594964976,35.05,76431.78,0.1,-0.04859,5e-05,6.13928]
[1777594965042,35.05,76431.78,0.1,-0.04859,5e-05,6.13928]
[1777594965086,35.05,76431.78,0.1,-0.04859,5e-05,6.13914]
[1777594970591,35.05,76431.07,0.1,-0.04862,5e-05,6.14215]
[1777594975624,35.05,76428.79,0.1,-0.04872,5e-05,6.15255]
[1777594980659,35.05,76428.66,0.1,-0.04873,5e-05,6.15288]
[1777594985693,35.05,76428.59,0.1,-0.04873,5e-05,6.15295]
[1777594990729,35.05,76428.96,0.1,-0.04871,5e-05,6.15101]
[1777594995769,35.05,76436.7,0.1,-0.04834,5e-05,6.11467]
[1777595000804,35.05,76434.15,0.1,-0.04846,5e-05,6.12668]
[1777595005838,35.05,76432.63,0.1,-0.04854,5e-05,6.13382]
[1777595010874,35.05,76428.79,0.1,-0.04872,5e-05,6.15179]
[1777595015909,35.05,76423.78,0.1,-0.04893,5e-05,6.17168]
[1777595020945,35.05,76420.8,0.1,-0.04907,5e-05,6.18545]
[1777595025979,35.05,76424.61,0.1,-0.04888,5e-05,6.16729]
[1777595031015,35.05,76426.79,0.1,-0.04878,5e-05,6.15693]
[1777595037057,35.05,76423.81,0.1,-0.04892,5e-05,6.17083]
[1777595042093,35.05,76423.52,0.1,-0.04893,5e-05,6.17208]
[1777595048152,35.05,76423.89,0.1,-0.04891,5e-05,6.17022]
[1777595053169,35.05,76427.34,0.1,-0.04875,5e-05,6.15396]
[1777595058222,35.05,76428.26,0.1,-0.04871,5e-05,6.1497]
[1777595063239,35.05,76429.28,0.1,-0.04866,5e-05,6.14498]
[1777595068295,35.05,76431.32,0.1,-0.04856,5e-05,6.13553]
[1777595073310,35.05,76430.86,0.1,-0.04856,5e-05,6.13442]
[1777595078362,35.05,76432.1,0.1,-0.0485,5e-05,6.12877]
[1777595083381,35.05,76431.81,0.1,-0.04852,5e-05,6.13029]
[1777595088433,35.05,76428.53,0.1,-0.04868,5e-05,6.1458]
[1777595093450,35.05,76426.04,0.1,-0.04879,5e-05,6.15756]
[1777595098502,35.05,76424.21,0.1,-0.04888,5e-05,6.16617]
[1777595103524,35.05,76424.27,0.1,-0.04888,5e-05,6.16589]
[1777595108572,35.05,76435.56,0.1,-0.04835,5e-05,6.11295]
[1777595110607,35.05,76435.56,0.1,-0.04835,5e-05,6.11302]
[1777595110624,35.05,76436.46,0.1,-0.0483,5e-05,6.10889]
[1777595116615,35.05,76440.06,0.1,-0.04814,5e-05,6.09263]
[1777595120963,35.05,76440.53,0.1,-0.04812,5e-05,6.09074]
[1777595121060,35.05,76448.92,0.1,-0.04773,5e-05,6.05123]
[1777595126686,35.05,76451.06,0.1,-0.0476,5e-05,6.03878]
[1777595131723,35.04,76450.98,0.1,-0.04756,5e-05,6.03325]
[1777595134375,35.04,76450.98,0.1,-0.04756,5e-05,6.03325]
[1777595134437,35.04,76448.92,0.1,-0.04764,5e-05,6.0413]
[1777595139778,35.04,76448.02,0.1,-0.04767,5e-05,6.04485]
[1777595140789,35.04,76448.02,0.1,-0.04767,5e-05,6.04485]
[1777595141453,35.04,76450.01,0.1,-0.04758,5e-05,6.03589]
[1777595146478,35.04,76452.84,0.1,-0.04746,5e-05,6.02342]
[1777595151862,35.04,76451.9,0.1,-0.04751,5e-05,6.02872]
[1777595157649,35.04,76453.88,0.1,-0.04742,5e-05,6.0201]
[1777595162940,35.03,76460.94,0.1,-0.04706,5e-05,5.98384]
[1777595167731,35.03,76462.58,0.1,-0.04697,5e-05,5.97429]
[1777595168125,35.03,76462.58,0.1,-0.04697,5e-05,5.97429]
[1777595173692,35.02,76461.31,0.1,-0.047,5e-05,5.97707]
[1777595174441,35.02,76461.31,0.1,-0.047,5e-05,5.97707]
[1777595181066,35.01,76461.2,0.1,-0.04695,5e-05,5.97282]
[1777595186101,35.01,76462.68,0.1,-0.04686,5e-05,5.96335]
[1777595191136,35.0,76463.52,0.1,-0.04677,5e-05,5.95347]
[1777595196013,35.0,76464.92,0.1,-0.04669,5e-05,5.94498]
[1777595196058,35.0,76464.08,0.1,-0.04672,5e-05,5.94834]
[1777595202213,34.99,76464.82,0.1,-0.04666,5e-05,5.94196]
[1777595202762,34.99,76464.82,0.1,-0.04666,5e-05,5.94196]
[1777595203220,34.99,76466.26,0.1,-0.04659,5e-05,5.93486]
[1777595208255,34.98,76468.97,0.1,-0.04644,5e-05,5.92005]
[1777595213290,34.98,76463.3,0.1,-0.04668,5e-05,5.94364]
[1777595218325,34.97,76463.4,0.1,-0.04665,5e-05,5.94065]
[1777595223361,34.97,76462.91,0.1,-0.04664,5e-05,5.94033]
[1777595228149,34.97,76462.03,0.1,-0.04667,5e-05,5.94336]
[1777595228250,34.96,76461.5,0.1,-0.04668,5e-05,5.94427]
[1777595231844,34.96,76461.5,0.1,-0.04667,5e-05,5.94274]
[1777595232426,34.96,76461.41,0.1,-0.04667,5e-05,5.94264]
[1777595237460,34.95,76461.53,0.1,-0.04664,5e-05,5.93956]
[1777595242492,34.95,76466.74,0.1,-0.04638,5e-05,5.91317]
[1777595247529,34.94,76467.54,0.1,-0.04632,5e-05,5.90722]
[1777595252564,34.94,76466.66,0.1,-0.04631,5e-05,5.9057]
[1777595258129,34.93,76465.47,0.1,-0.04635,5e-05,5.90945]
[1777595258153,34.93,76463.73,0.1,-0.04643,5e-05,5.91727]
[1777595260444,34.93,76463.73,0.1,-0.04643,5e-05,5.91727]
[1777595260525,34.94,76465.04,0.1,-0.04637,5e-05,5.91172]
[1777595261751,34.94,76465.04,0.1,-0.04637,5e-05,5.91172]
[1777595261850,34.94,76464.99,0.1,-0.04638,5e-05,5.9122]
[1777595267667,34.94,76464.75,0.1,-0.04639,5e-05,5.91347]
[1777595272703,34.93,76464.37,0.1,-0.04639,5e-05,5.91314]
[1777595274998,34.93,76464.59,0.1,-0.04637,5e-05,5.91172]
[1777595275032,34.93,76462.21,0.1,-0.04648,5e-05,5.92226]
[1777595275818,34.93,76462.21,0.1,-0.04648,5e-05,5.92226]
[1777595275875,34.93,76464.08,0.1,-0.04639,5e-05,5.91323]
[1777595281766,34.92,76462.9,0.1,-0.04642,5e-05,5.91621]
[1777595286801,34.92,76465.42,0.1,-0.04628,5e-05,5.9027]
[1777595291836,34.92,76466.07,0.1,-0.04624,5e-05,5.89787]
[1777595296871,34.91,76466.52,0.1,-0.0462,5e-05,5.89404]
[1777595301906,34.91,76464.8,0.1,-0.04626,5e-05,5.90019]
[1777595306941,34.9,76465.07,0.1,-0.04623,5e-05,5.89722]
[1777595311976,34.9,76464.79,0.1,-0.0462,5e-05,5.89346]
[1777595317011,34.9,76462.49,0.1,-0.04629,5e-05,5.90236]
[1777595322047,34.89,76462.22,0.1,-0.04629,5e-05,5.9019]
[1777595327081,34.89,76462.82,0.1,-0.04624,5e-05,5.89746]
[1777595332115,34.89,76464.64,0.1,-0.04614,5e-05,5.88751]
[1777595337151,34.88,76464.29,0.1,-0.04614,5e-05,5.88756]
[1777595342187,34.88,76464.16,0.1,-0.04613,5e-05,5.88631]
[1777595347222,34.88,76462.97,0.1,-0.04617,5e-05,5.89023]
[1777595352257,34.87,76464.42,0.1,-0.04609,5e-05,5.88204]
[1777595357291,34.87,76464.7,0.1,-0.04606,5e-05,5.87861]
[1777595362328,34.86,76464.59,0.1,-0.04604,5e-05,5.87683]
[1777595367362,34.86,76464.05,0.1,-0.04604,5e-05,5.87703]
[1777595372397,34.85,76464.29,0.1,-0.04599,5e-05,5.87034]
[1777595377431,34.85,76469.39,0.1,-0.04573,5e-05,5.84487]
[1777595382467,34.85,76468.33,0.1,-0.04576,5e-05,5.84774]
[1777595387502,34.84,76468.45,0.1,-0.04574,5e-05,5.8452]
[1777595392536,34.84,76472.03,0.1,-0.04556,5e-05,5.82691]
[1777595397573,34.83,76470.18,0.1,-0.04562,5e-05,5.83355]
[1777595402608,34.83,76467.11,0.1,-0.04574,5e-05,5.8457]
[1777595410297,34.83,76466.63,0.1,-0.04575,5e-05,5.84639]
[1777595410689,34.82,76484.49,0.1,-0.04494,4e-05,5.76388]
[1777595410868,34.82,76484.49,0.1,-0.04494,4e-05,5.76388]
[1777595411157,34.82,76484.49,0.1,-0.04494,4e-05,5.76388]
[1777595411670,34.82,76484.94,0.1,-0.04491,4e-05,5.7611]
[1777595416707,34.82,76496.71,0.1,-0.04438,4e-05,5.70709]
[1777595421740,34.82,76494.5,0.1,-0.04447,4e-05,5.71636]
[1777595424653,34.82,76494.21,0.1,-0.04448,4e-05,5.71752]
[1777595424761,34.82,76494.62,0.1,-0.04446,4e-05,5.71539]
[1777595427535,34.82,76494.62,0.1,-0.04446,4e-05,5.71539]
[1777595427631,34.82,76495.11,0.1,-0.04443,4e-05,5.71276]
[1777595431478,34.82,76495.11,0.1,-0.04443,4e-05,5.7125]
[1777595431817,34.82,76495.55,0.1,-0.04439,4e-05,5.70695]
[1777595436845,34.81,76498.27,0.1,-0.04426,4e-05,5.69407]
[1777595441881,34.81,76497.85,0.1,-0.04427,4e-05,5.69542]
[1777595447588,34.81,76494.13,0.1,-0.04443,4e-05,5.71174]
[1777595450365,34.81,76486.11,0.1,-0.04478,4e-05,5.74728]
[1777595455984,34.82,76479.37,0.1,-0.0451,4e-05,5.77987]
[1777595461043,34.82,76482.55,0.1,-0.04499,4e-05,5.76836]
[1777595466057,34.82,76484.02,0.1,-0.04492,4e-05,5.76188]
[1777595471113,34.82,76486.53,0.1,-0.04481,4e-05,5.74996]
[1777595476127,34.82,76489.02,0.1,-0.04469,4e-05,5.7378]
[1777595481183,34.82,76489.04,0.1,-0.04467,4e-05,5.73631]
[1777595486198,34.81,76496.21,0.1,-0.04434,4e-05,5.70257]
[1777595491253,34.81,76500.02,0.1,-0.04414,4e-05,5.6811]
[1777595497279,34.81,76499.8,0.1,-0.04414,4e-05,5.68101]
[1777595501323,34.81,76496.14,0.1,-0.0443,4e-05,5.69681]
[1777595506342,34.8,76494.25,0.1,-0.04437,4e-05,5.70436]
[1777595511394,34.8,76493.5,0.1,-0.04439,4e-05,5.70677]
[1777595516412,34.8,76493.38,0.1,-0.04439,4e-05,5.70636]
[1777595521463,34.8,76490.32,0.1,-0.04452,4e-05,5.7192]
[1777595526482,34.8,76490.79,0.1,-0.04449,4e-05,5.71608]
[1777595531534,34.79,76487.82,0.1,-0.04461,4e-05,5.72842]
[1777595536552,34.79,76490.05,0.1,-0.04449,4e-05,5.717]
[1777595541604,34.79,76490.97,0.1,-0.04444,4e-05,5.71172]
[1777595546626,34.79,76493.27,0.1,-0.04433,4e-05,5.70024]
[1777595551674,34.78,76496.25,0.1,-0.04417,4e-05,5.68249]
[1777595556692,34.78,76497.74,0.1,-0.04409,4e-05,5.67492]
[1777595561746,34.78,76499.21,0.1,-0.04402,4e-05,5.66753]
[1777595566762,34.78,76498.92,0.1,-0.04403,4e-05,5.66815]
[1777595571816,34.78,76499.63,0.1,-0.04399,4e-05,5.66429]
[1777595576832,34.78,76498.25,0.1,-0.04404,4e-05,5.66987]
[1777595581885,34.78,76493.86,0.1,-0.04423,4e-05,5.68887]
[1777595586902,34.77,76493.53,0.1,-0.04424,4e-05,5.68958]
[1777595591955,34.77,76492.36,0.1,-0.04428,4e-05,5.6941]
[1777595596971,34.77,76493.21,0.1,-0.04423,4e-05,5.68946]
[1777595602006,34.77,76493.44,0.1,-0.04422,4e-05,5.68757]
[1777595607043,34.77,76493.77,0.1,-0.04419,4e-05,5.68517]
[1777595612095,34.76,76496.57,0.1,-0.04404,4e-05,5.66831]
[1777595617113,34.76,76499.05,0.1,-0.04392,4e-05,5.65638]
[1777595622165,34.76,76498.15,0.1,-0.04395,4e-05,5.65973]
[1777595627185,34.76,76498.34,0.1,-0.04394,4e-05,5.65821]
[1777595632235,34.76,76497.77,0.1,-0.04396,4e-05,5.66014]
[1777595637255,34.76,76496.09,0.1,-0.04403,4e-05,5.66708]
[1777595642305,34.76,76495.45,0.1,-0.04405,4e-05,5.66931]
[1777595647324,34.75,76494.89,0.1,-0.04407,4e-05,5.67119]
[1777595652680,34.75,76494.64,0.1,-0.04407,4e-05,5.67182]
[1777595652938,34.75,76494.64,0.1,-0.04407,4e-05,5.67182]
[1777595654041,34.75,76491.51,0.1,-0.04421,4e-05,5.68579]
[1777595654856,34.75,76491.51,0.1,-0.04421,4e-05,5.68566]
[1777595654970,34.75,76491.51,0.1,-0.04421,4e-05,5.68566]
[1777595654941,34.75,76444.05,0.1,-0.04634,5e-05,5.90182]
[1777595655763,34.75,76444.05,0.1,-0.04634,5e-05,5.90182]
[1777595655801,34.75,76440.93,0.1,-0.04648,5e-05,5.91592]
[1777595657825,34.75,76440.36,0.1,-0.04651,5e-05,5.91856]
[1777595657892,34.75,76433.63,0.1,-0.04681,5e-05,5.94904]
[1777595659346,34.75,76433.63,0.1,-0.04681,5e-05,5.94904]
[1777595659418,34.75,76434.3,0.1,-0.04678,5e-05,5.94621]
[1777595664446,34.75,76432.65,0.1,-0.04686,5e-05,5.95392]
[1777595669482,34.75,76431.49,0.1,-0.04689,5e-05,5.95693]
[1777595674518,34.74,76429.99,0.1,-0.04691,5e-05,5.95762]
[1777595679554,34.73,76433.6,0.1,-0.04671,5e-05,5.938]
[1777595684589,34.73,76433.09,0.1,-0.04671,5e-05,5.93764]
[1777595689624,34.72,76432.7,0.1,-0.0467,5e-05,5.93674]
[1777595695666,34.71,76431.83,0.1,-0.04671,5e-05,5.93751]
[1777595700701,34.71,76433.21,0.1,-0.04662,5e-05,5.92841]
[1777595705738,34.7,76427.83,0.1,-0.04685,5e-05,5.95108]
[1777595710443,34.7,76428.09,0.1,-0.04682,5e-05,5.94824]
[1777595710774,34.7,76433.58,0.1,-0.04656,5e-05,5.92235]
[1777595715807,34.69,76432.1,0.1,-0.04661,5e-05,5.92686]
[1777595718564,34.69,76433.11,0.1,-0.04655,5e-05,5.92147]
[1777595718829,34.69,76434.77,0.1,-0.04647,5e-05,5.91343]
[1777595719594,34.69,76434.77,0.1,-0.04647,5e-05,5.91343]
[1777595724870,34.69,76435.28,0.1,-0.04643,5e-05,5.90905]
[1777595729905,34.68,76433.48,0.1,-0.04649,5e-05,5.9151]
[1777595734940,34.68,76432.01,0.1,-0.04651,5e-05,5.91636]
[1777595739975,34.67,76431.35,0.1,-0.04652,5e-05,5.91729]
[1777595745012,34.67,76431.05,0.1,-0.04651,5e-05,5.91661]
[1777595750047,34.67,76432.66,0.1,-0.04642,5e-05,5.90712]
[1777595756086,34.66,76441.87,0.1,-0.04598,5e-05,5.86245]
[1777595760115,34.66,76443.84,0.1,-0.04588,5e-05,5.85235]
[1777595765151,34.66,76444.28,0.1,-0.04588,5e-05,5.85281]
[1777595770375,34.67,76442.35,0.1,-0.04599,5e-05,5.86365]
[1777595776228,34.68,76443.84,0.1,-0.04595,5e-05,5.86001]
[1777595782272,34.68,76439.34,0.1,-0.04618,5e-05,5.88345]
[1777595787307,34.69,76441.55,0.1,-0.0461,5e-05,5.87542]
[1777595792342,34.69,76442.58,0.1,-0.04605,5e-05,5.86951]
[1777595797377,34.69,76432.01,0.1,-0.04656,5e-05,5.92037]
[1777595802412,34.7,76432.6,0.1,-0.04655,5e-05,5.91953]
[1777595807448,34.7,76429.88,0.1,-0.04666,5e-05,5.93072]
[1777595812485,34.7,76427.56,0.1,-0.04677,5e-05,5.94204]
[1777595817520,34.7,76422.96,0.1,-0.04701,5e-05,5.96526]
[1777595818593,34.7,76422.96,0.1,-0.04701,5e-05,5.96526]
[1777595819108,34.7,76422.96,0.1,-0.04701,5e-05,5.96526]
[1777595827590,34.71,76414.27,0.1,-0.04744,5e-05,6.00835]
[1777595830272,34.71,76417.36,0.1,-0.0473,5e-05,5.99436]
[1777595830612,34.71,76418.4,0.1,-0.04725,5e-05,5.98975]
[1777595835647,34.71,76419.13,0.1,-0.04723,5e-05,5.98759]
[1777595840017,34.71,76421.15,0.1,-0.04714,5e-05,5.97891]
[1777595840093,34.71,76419.97,0.1,-0.0472,5e-05,5.98493]
[1777595840768,34.71,76419.97,0.1,-0.0472,5e-05,5.98493]
[1777595840827,34.71,76421.02,0.1,-0.04715,5e-05,5.98003]
[1777595847014,34.72,76420.73,0.1,-0.04718,5e-05,5.98263]
[1777595847045,34.72,76419.88,0.1,-0.04722,5e-05,5.98709]
[1777595847478,34.72,76419.88,0.1,-0.04722,5e-05,5.98709]
[1777595848402,34.72,76419.88,0.1,-0.04722,5e-05,5.98709]
[1777595848737,34.72,76419.9,0.1,-0.04722,5e-05,5.98723]
[1777595853789,34.72,76420.34,0.1,-0.04719,5e-05,5.98295]
[1777595857979,34.72,76420.59,0.1,-0.04719,5e-05,5.98248]
[1777595857989,34.72,76420.68,0.1,-0.04719,5e-05,5.98253]
[1777595863859,34.72,76420.74,0.1,-0.0472,5e-05,5.98338]
[1777595866875,34.72,76420.72,0.1,-0.0472,5e-05,5.98392]
[1777595866920,34.73,76421.82,0.1,-0.04715,5e-05,5.97924]
[1777595873929,34.73,76422.69,0.1,-0.04713,5e-05,5.97678]
[1777595877443,34.73,76425.09,0.1,-0.04702,5e-05,5.96605]
[1777595877941,34.73,76424.9,0.1,-0.04703,5e-05,5.96716]
[1777595882976,34.73,76422.35,0.1,-0.04717,5e-05,5.98047]
[1777595885531,34.73,76422.2,0.1,-0.04718,5e-05,5.9816]
[1777595885997,34.73,76422.49,0.1,-0.04717,5e-05,5.98046]
[1777595890249,34.74,76422.44,0.1,-0.04717,5e-05,5.98091]
[1777595890253,34.74,76422.33,0.1,-0.04718,5e-05,5.98206]
[1777595891054,34.74,76422.33,0.1,-0.04718,5e-05,5.98206]
[1777595891086,34.74,76422.36,0.1,-0.04718,5e-05,5.98213]
[1777595891822,34.74,76422.36,0.1,-0.04718,5e-05,5.98213]
[1777595892039,34.74,76422.36,0.1,-0.04718,5e-05,5.98234]
[1777595896900,34.74,76423.88,0.1,-0.04712,5e-05,5.97609]
[1777595897076,34.74,76431.94,0.1,-0.04675,5e-05,5.93883]
[1777595897356,34.74,76431.94,0.1,-0.04675,5e-05,5.93883]
[1777595898082,34.74,76431.03,0.1,-0.04679,5e-05,5.94333]
[1777595903118,34.74,76428.45,0.1,-0.04693,5e-05,5.95664]
[1777595908153,34.75,76429.98,0.1,-0.04687,5e-05,5.95084]
[1777595913189,34.75,76429.47,0.1,-0.04688,5e-05,5.95117]
[1777595919231,34.75,76428.59,0.1,-0.04694,5e-05,5.95689]
[1777595924280,34.76,76428.03,0.1,-0.04698,5e-05,5.96084]
[1777595929301,34.76,76427.89,0.1,-0.047,5e-05,5.96287]
[1777595934338,34.76,76426.47,0.1,-0.04708,5e-05,5.97093]
[1777595939372,34.76,76426.84,0.1,-0.04707,5e-05,5.97063]
[1777595944425,34.77,76426.59,0.1,-0.0471,5e-05,5.97333]
[1777595949443,34.77,76426.27,0.1,-0.04713,5e-05,5.97627]
[1777595954495,34.77,76417.4,0.1,-0.04756,5e-05,6.01904]
[1777595959512,34.78,76414.58,0.1,-0.0477,5e-05,6.03325]
[1777595964565,34.78,76416.58,0.1,-0.04762,5e-05,6.02477]
[1777595969584,34.78,76413.17,0.1,-0.04778,5e-05,6.04159]
[1777595974636,34.78,76410.32,0.1,-0.0479,5e-05,6.05227]
[1777595979657,34.78,76413.12,0.1,-0.04777,5e-05,6.03964]
[1777595984706,34.78,76417.17,0.1,-0.04759,5e-05,6.02142]
[1777595990733,34.79,76418.01,0.1,-0.04756,5e-05,6.01839]
[1777595995768,34.79,76418.81,0.1,-0.04753,5e-05,6.01541]
[1777596000804,34.79,76418.97,0.1,-0.04753,5e-05,6.01543]
[1777596005837,34.79,76419.67,0.1,-0.04751,5e-05,6.01294]
[1777596010873,34.79,76419.99,0.1,-0.0475,5e-05,6.01223]
[1777596015908,34.79,76420.61,0.1,-0.04748,5e-05,6.01012]
[1777596020944,34.8,76420.56,0.1,-0.04749,5e-05,6.01115]
[1777596025978,34.8,76421.11,0.1,-0.04747,5e-05,6.00939]
[1777596031012,34.8,76421.61,0.1,-0.04743,5e-05,6.00447]
[1777596036047,34.8,76423.77,0.1,-0.04734,5e-05,5.99526]
[1777596041084,34.8,76422.03,0.1,-0.04743,5e-05,6.00423]
[1777596047125,34.8,76427.43,0.1,-0.04719,5e-05,5.98025]
[1777596052160,34.81,76431.14,0.1,-0.04703,5e-05,5.96422]
[1777596057195,34.81,76428.99,0.1,-0.04714,5e-05,5.97532]
[1777596062234,34.81,76430.39,0.1,-0.04708,5e-05,5.96966]
[1777596067265,34.81,76427.32,0.1,-0.04723,5e-05,5.98521]
[1777596072300,34.82,76426.6,0.1,-0.04728,5e-05,5.98952]
[1777596077335,34.82,76423.58,0.1,-0.04742,5e-05,6.00382]
[1777596082370,34.81,76424.26,0.1,-0.04736,5e-05,5.99813]
[1777596087405,34.81,76431.59,0.1,-0.047,5e-05,5.96159]
[1777596092440,34.8,76434.16,0.1,-0.04684,5e-05,5.9442]
[1777596097474,34.8,76436.0,0.1,-0.04676,5e-05,5.93636]
[1777596102510,34.8,76437.8,0.1,-0.04666,5e-05,5.92693]
[1777596107545,34.8,76442.03,0.1,-0.04648,5e-05,5.90907]
[1777596113431,34.81,76441.2,0.1,-0.04654,5e-05,5.9144]
[1777596118623,34.81,76436.97,0.1,-0.04676,5e-05,5.93648]
[1777596123675,34.82,76440.89,0.1,-0.04659,5e-05,5.92013]
[1777596128692,34.82,76441.75,0.1,-0.04657,5e-05,5.91795]
[1777596133727,34.82,76442.15,0.1,-0.04657,5e-05,5.91785]
[1777596138763,34.83,76449.94,0.1,-0.04623,5e-05,5.8836]
[1777596143797,34.83,76452.29,0.1,-0.04614,5e-05,5.87467]
[1777596148885,34.84,76452.4,0.1,-0.04615,5e-05,5.876]
[1777596153919,34.84,76453.08,0.1,-0.04611,5e-05,5.8713]
[1777596158955,34.84,76456.63,0.1,-0.04597,5e-05,5.85683]
[1777596163989,34.84,76455.49,0.1,-0.04601,5e-05,5.8606]
[1777596169025,34.84,76454.3,0.1,-0.04605,5e-05,5.86455]
[1777596174064,34.83,76454.42,0.1,-0.04603,5e-05,5.86247]
[1777596179098,34.83,76449.41,0.1,-0.04625,5e-05,5.88458]
[1777596184137,34.84,76446.8,0.1,-0.04638,5e-05,5.89827]
[1777596189168,34.84,76446.21,0.1,-0.04643,5e-05,5.90251]
[1777596194202,34.84,76448.37,0.1,-0.04634,5e-05,5.8941]
[1777596199238,34.84,76453.41,0.1,-0.0461,5e-05,5.86988]
[1777596204277,34.84,76452.69,0.1,-0.04611,5e-05,5.87126]
[1777596209309,34.83,76452.5,0.1,-0.04611,5e-05,5.87051]
[1777596216333,34.83,76451.65,0.1,-0.0461,5e-05,5.86877]
[1777596222399,34.82,76451.65,0.1,-0.04608,5e-05,5.86683]
[1777596227434,34.82,76454.03,0.1,-0.04596,5e-05,5.8543]
[1777596232469,34.82,76462.29,0.1,-0.04557,5e-05,5.81499]
[1777596237505,34.81,76466.27,0.1,-0.04538,5e-05,5.79561]
[1777596242539,34.81,76468.37,0.1,-0.04527,5e-05,5.78473]
[1777596247576,34.81,76467.42,0.1,-0.04529,5e-05,5.78733]
[1777596250222,34.81,76471.69,0.1,-0.0451,4e-05,5.76724]
[1777596250595,34.81,76474.19,0.1,-0.04498,4e-05,5.75588]
[1777596253209,34.8,76479.59,0.1,-0.04473,4e-05,5.73056]
[1777596253616,34.8,76482.87,0.1,-0.04459,4e-05,5.71549]
[1777596258651,34.8,76484.68,0.1,-0.04449,4e-05,5.70628]
[1777596261327,34.8,76486.18,0.1,-0.04442,4e-05,5.69911]
[1777596261672,34.8,76486.34,0.1,-0.04442,4e-05,5.6982]
[1777596266201,34.8,76486.13,0.1,-0.04442,4e-05,5.69859]
[1777596266205,34.8,76484.62,0.1,-0.04448,4e-05,5.70521]
[1777596271742,34.8,76486.76,0.1,-0.04435,4e-05,5.69112]
[1777596276778,34.79,76483.05,0.1,-0.04451,4e-05,5.7069]
[1777596281812,34.79,76478.51,0.1,-0.0447,4e-05,5.72632]
[1777596286849,34.79,76474.94,0.1,-0.04485,4e-05,5.74128]
[1777596290759,34.79,76473.3,0.1,-0.04492,4e-05,5.74795]
[1777596290877,34.79,76473.86,0.1,-0.04489,4e-05,5.74515]
[1777596293851,34.79,76475.48,0.1,-0.04481,4e-05,5.73732]
[1777596293932,34.79,76475.32,0.1,-0.04482,4e-05,5.73782]
[1777596299939,34.78,76477.25,0.1,-0.04472,4e-05,5.72777]
[1777596304974,34.78,76476.78,0.1,-0.04473,4e-05,5.72891]
[1777596310011,34.78,76475.79,0.1,-0.04476,4e-05,5.73241]
[1777596315044,34.78,76480.32,0.1,-0.04455,4e-05,5.71103]
[1777596319730,34.78,76480.98,0.1,-0.04452,4e-05,5.70753]
[1777596320221,34.78,76480.88,0.1,-0.04452,4e-05,5.70781]
[1777596326121,34.77,76481.87,0.1,-0.04446,4e-05,5.70208]
[1777596331156,34.77,76486.23,0.1,-0.04424,4e-05,5.67821]
[1777596336732,34.77,76486.78,0.1,-0.04421,4e-05,5.67509]
[1777596337500,34.77,76489.27,0.1,-0.0441,4e-05,5.66372]
[1777596343240,34.77,76491.51,0.1,-0.04399,4e-05,5.6527]
[1777596348275,34.77,76493.03,0.1,-0.04392,4e-05,5.64522]
[1777596353311,34.76,76492.22,0.1,-0.04394,4e-05,5.6482]
[1777596358346,34.76,76495.94,0.1,-0.04377,4e-05,5.63085]
[1777596363382,34.76,76496.64,0.1,-0.04374,4e-05,5.62717]
[1777596364778,34.76,76496.64,0.1,-0.04374,4e-05,5.62717]
[1777596365428,34.76,76496.85,0.1,-0.04373,4e-05,5.62613]
[1777596365517,34.76,76513.23,0.1,-0.04301,4e-05,5.55296]
[1777596366165,34.76,76513.23,0.1,-0.04301,4e-05,5.55296]
[1777596366402,34.76,76512.89,0.1,-0.04303,4e-05,5.55447]
[1777596367414,34.76,76512.89,0.1,-0.04303,4e-05,5.55447]
[1777596373451,34.77,76527.34,0.1,-0.04244,4e-05,5.49358]
[1777596378489,34.78,76535.69,0.1,-0.04213,4e-05,5.4622]
[1777596383521,34.79,76537.15,0.1,-0.04213,4e-05,5.4619]
[1777596388556,34.79,76536.27,0.1,-0.04217,4e-05,5.46682]
[1777596391975,34.8,76527.61,0.1,-0.04252,4e-05,5.50207]
[1777596392586,34.8,76522.14,0.1,-0.04276,4e-05,5.52655]
[1777596392869,34.8,76522.14,0.1,-0.04276,4e-05,5.52655]
[1777596393593,34.8,76520.18,0.1,-0.04285,4e-05,5.53533]
[1777596395746,34.8,76519.48,0.1,-0.04288,4e-05,5.53852]
[1777596396334,34.8,76517.65,0.1,-0.04296,4e-05,5.54673]
[1777596401650,34.8,76511.48,0.1,-0.04323,4e-05,5.57448]
[1777596406684,34.8,76510.86,0.1,-0.04326,4e-05,5.57749]
[1777596411238,34.8,76505.03,0.1,-0.04353,4e-05,5.60492]
[1777596411722,34.8,76498.26,0.1,-0.04382,4e-05,5.63519]
[1777596412567,34.8,76498.26,0.1,-0.04382,4e-05,5.63519]
[1777596412728,34.8,76495.49,0.1,-0.04394,4e-05,5.64756]
[1777596417747,34.8,76487.56,0.1,-0.04429,4e-05,5.68277]
[1777596422798,34.8,76485.38,0.1,-0.04438,4e-05,5.69205]
[1777596427812,34.8,76482.27,0.1,-0.04451,4e-05,5.70555]
[1777596433106,34.8,76479.94,0.1,-0.04461,4e-05,5.71565]
[1777596439695,34.8,76479.12,0.1,-0.04464,4e-05,5.71869]
[1777596440947,34.8,76474.51,0.1,-0.04485,4e-05,5.73934]
[1777596440953,34.79,76470.89,0.1,-0.04501,4e-05,5.75564]
[1777596442506,34.79,76470.89,0.1,-0.04501,4e-05,5.75564]
[1777596442567,34.79,76472.91,0.1,-0.04491,4e-05,5.74611]
[1777596447995,34.79,76472.67,0.1,-0.04491,4e-05,5.74612]
[1777596453010,34.79,76476.01,0.1,-0.04473,4e-05,5.72649]
[1777596458353,34.79,76477.41,0.1,-0.04466,4e-05,5.7192]
[1777596464087,34.78,76478.95,0.1,-0.04457,4e-05,5.71048]
[1777596469122,34.78,76481.57,0.1,-0.04444,4e-05,5.69743]
[1777596474158,34.78,76483.79,0.1,-0.04433,4e-05,5.68623]
[1777596479480,34.78,76484.54,0.1,-0.04429,4e-05,5.68193]
[1777596479516,34.78,76484.54,0.1,-0.04429,4e-05,5.6817]
[1777596485233,34.77,76478.43,0.1,-0.04455,4e-05,5.7078]
[1777596490269,34.77,76478.04,0.1,-0.04455,4e-05,5.70833]
[1777596495304,34.77,76476.43,0.1,-0.04461,4e-05,5.71454]
[1777596500339,34.77,76478.81,0.1,-0.0445,4e-05,5.70285]
[1777596503522,34.76,76478.57,0.1,-0.04451,4e-05,5.70361]
[1777596503534,34.76,76469.83,0.1,-0.0449,4e-05,5.74305]
[1777596509401,34.76,76475.09,0.1,-0.04465,4e-05,5.71796]
[1777596515444,34.76,76475.61,0.1,-0.04459,4e-05,5.7113]
[1777596520479,34.76,76475.67,0.1,-0.04458,4e-05,5.71021]
[1777596525514,34.76,76477.05,0.1,-0.04451,4e-05,5.70318]
[1777596531557,34.75,76476.45,0.1,-0.04453,4e-05,5.70499]
[1777596536591,34.75,76475.45,0.1,-0.04457,4e-05,5.70873]
[1777596539084,34.75,76475.58,0.1,-0.04456,4e-05,5.70767]
[1777596539659,34.75,76475.58,0.1,-0.04456,4e-05,5.70767]
[1777596548708,34.75,76480.02,0.1,-0.04435,4e-05,5.68624]
[1777596553710,34.75,76480.28,0.1,-0.04433,4e-05,5.68443]
[1777596558531,34.75,76480.31,0.1,-0.04432,4e-05,5.68377]
[1777596558778,34.75,76476.28,0.1,-0.0445,4e-05,5.70184]
[1777596563781,34.74,76475.95,0.1,-0.04451,4e-05,5.70247]
[1777596568848,34.74,76475.17,0.1,-0.04453,4e-05,5.70509]
[1777596569436,34.74,76475.17,0.1,-0.04453,4e-05,5.70509]
[1777596569823,34.74,76475.17,0.1,-0.04453,4e-05,5.7049]
[1777596571694,34.74,76475.4,0.1,-0.04452,4e-05,5.70367]
[1777596571839,34.74,76475.31,0.1,-0.0445,4e-05,5.70059]
[1777596576872,34.74,76476.62,0.1,-0.04443,4e-05,5.6938]
[1777596581907,34.74,76476.1,0.1,-0.04445,4e-05,5.69534]
[1777596583036,34.74,76476.52,0.1,-0.04442,4e-05,5.69328]
[1777596583921,34.74,76476.33,0.1,-0.04443,4e-05,5.69399]
[1777596584777,34.74,76476.33,0.1,-0.04443,4e-05,5.69399]
[1777596584928,34.74,76476.05,0.1,-0.04444,4e-05,5.6951]
[1777596588988,34.74,76462.13,0.1,-0.04506,5e-05,5.75765]
[1777596590476,34.73,76462.13,0.1,-0.04506,5e-05,5.75749]
[1777596590972,34.73,76456.37,0.1,-0.04532,5e-05,5.7835]
[1777596594487,34.73,76455.75,0.1,-0.04533,5e-05,5.78543]
[1777596594982,34.73,76455.75,0.1,-0.04533,5e-05,5.78543]
[1777596595919,34.73,76455.43,0.1,-0.04535,5e-05,5.78658]
[1777596596009,34.73,76452.65,0.1,-0.04547,5e-05,5.79898]
[1777596601045,34.73,76451.53,0.1,-0.0455,5e-05,5.8024]
[1777596603492,34.73,76452.38,0.1,-0.04546,5e-05,5.79816]
[1777596603583,34.73,76452.7,0.1,-0.04544,5e-05,5.79635]
[1777596604130,34.73,76452.7,0.1,-0.04544,5e-05,5.79635]
[1777596604857,34.73,76452.7,0.1,-0.04544,5e-05,5.79635]
[1777596605662,34.72,76453.28,0.1,-0.04541,5e-05,5.79298]
[1777596605760,34.72,76455.25,0.1,-0.04532,5e-05,5.78361]
[1777596606869,34.72,76455.25,0.1,-0.04532,5e-05,5.78361]
[1777596606963,34.72,76456.64,0.1,-0.04525,5e-05,5.77692]
[1777596607576,34.72,76456.64,0.1,-0.04525,5e-05,5.77692]
[1777596607677,34.72,76456.6,0.1,-0.04525,5e-05,5.7771]
[1777596613131,34.72,76457.93,0.1,-0.04517,5e-05,5.76903]
[1777596615070,34.72,76458.22,0.1,-0.04516,5e-05,5.76738]
[1777596615113,34.72,76458.29,0.1,-0.04515,5e-05,5.76673]
[1777596620179,34.71,76458.03,0.1,-0.04515,5e-05,5.76627]
[1777596625216,34.71,76453.37,0.1,-0.04534,5e-05,5.78552]
[1777596627065,34.71,76451.35,0.1,-0.04543,5e-05,5.79438]
[1777596627227,34.71,76446.54,0.1,-0.04564,5e-05,5.81643]
[1777596632262,34.7,76447.39,0.1,-0.04556,5e-05,5.80709]
[1777596637298,34.7,76446.55,0.1,-0.04558,5e-05,5.80878]
[1777596642332,34.7,76455.94,0.1,-0.04513,5e-05,5.76377]
[1777596647367,34.69,76457.48,0.1,-0.04504,5e-05,5.75488]
[1777596650328,34.69,76457.73,0.1,-0.04503,5e-05,5.75301]
[1777596650390,34.69,76457.73,0.1,-0.04502,5e-05,5.75265]
[1777596655422,34.68,76455.84,0.1,-0.04509,5e-05,5.75944]
[1777596656792,34.68,76455.84,0.1,-0.04509,5e-05,5.75944]
[1777596656892,34.68,76455.98,0.1,-0.04508,5e-05,5.75806]
[1777596662474,34.68,76455.24,0.1,-0.04509,5e-05,5.75959]
[1777596667507,34.68,76456.63,0.1,-0.04501,5e-05,5.75141]
[1777596670911,34.67,76456.9,0.1,-0.04499,5e-05,5.74946]
[1777596671013,34.67,76457.01,0.1,-0.04498,5e-05,5.74823]
[1777596672989,34.67,76457.01,0.1,-0.04498,5e-05,5.74823]
[1777596673091,34.67,76457.87,0.1,-0.04493,5e-05,5.7436]
[1777596675847,34.67,76458.87,0.1,-0.04489,4e-05,5.73869]
[1777596675944,34.67,76459.21,0.1,-0.04486,4e-05,5.73645]
[1777596676575,34.67,76459.21,0.1,-0.04486,4e-05,5.73645]
[1777596676673,34.67,76459.67,0.1,-0.04484,4e-05,5.73435]
[1777596677853,34.67,76459.67,0.1,-0.04484,4e-05,5.73435]
[1777596677951,34.67,76459.78,0.1,-0.04483,4e-05,5.73317]
[1777596683619,34.66,76457.4,0.1,-0.04492,5e-05,5.74228]
[1777596688654,34.66,76454.63,0.1,-0.04503,5e-05,5.75314]
[1777596693689,34.66,76448.21,0.1,-0.04528,5e-05,5.77727]
[1777596698723,34.66,76439.16,0.1,-0.04569,5e-05,5.81872]
[1777596703760,34.65,76437.24,0.1,-0.04576,5e-05,5.82603]
[1777596708796,34.65,76437.73,0.1,-0.04572,5e-05,5.82192]
[1777596713828,34.64,76432.51,0.1,-0.04594,5e-05,5.84433]
[1777596718863,34.65,76422.36,0.1,-0.04642,5e-05,5.89226]
[1777596723899,34.65,76419.35,0.1,-0.04658,5e-05,5.9079]
[1777596728991,34.65,76426.02,0.1,-0.04627,5e-05,5.87754]
[1777596734976,34.65,76429.31,0.1,-0.0461,5e-05,5.86032]
[1777596740014,34.64,76427.3,0.1,-0.04618,5e-05,5.8681]
[1777596745047,34.64,76421.92,0.1,-0.04641,5e-05,5.89144]
[1777596750120,34.64,76426.56,0.1,-0.04618,5e-05,5.86836]
[1777596756124,34.64,76424.49,0.1,-0.04626,5e-05,5.87476]
[1777596761159,34.64,76419.96,0.1,-0.04648,5e-05,5.8975]
[1777596766194,34.65,76420.23,0.1,-0.04649,5e-05,5.89791]
[1777596771229,34.65,76420.57,0.1,-0.04649,5e-05,5.89801]
[1777596776264,34.65,76425.76,0.1,-0.04627,5e-05,5.87573]
[1777596781299,34.65,76429.93,0.1,-0.04607,5e-05,5.85572]
[1777596786334,34.65,76429.6,0.1,-0.04607,5e-05,5.85588]
[1777596794392,34.64,76429.26,0.1,-0.04606,5e-05,5.85519]
[1777596799426,34.64,76427.17,0.1,-0.04614,5e-05,5.86338]
[1777596805468,34.64,76429.06,0.1,-0.04604,5e-05,5.85286]
[1777596810541,34.63,76428.48,0.1,-0.04605,5e-05,5.85405]
[1777596816546,34.63,76427.29,0.1,-0.04606,5e-05,5.85444]
[1777596822588,34.63,76427.5,0.1,-0.04604,5e-05,5.85175]
[1777596827753,34.62,76427.15,0.1,-0.04605,5e-05,5.85252]
[1777596833901,34.62,76427.07,0.1,-0.04603,5e-05,5.85093]
[1777596839713,34.62,76426.49,0.1,-0.04604,5e-05,5.85169]
[1777596844746,34.61,76426.89,0.1,-0.046,5e-05,5.84828]
[1777596846150,34.61,76426.89,0.1,-0.046,5e-05,5.84828]
[1777596848631,34.61,76425.66,0.1,-0.04605,5e-05,5.85263]
[1777596853812,34.6,76425.68,0.1,-0.04602,5e-05,5.84987]
[1777596858844,34.6,76425.85,0.1,-0.04599,5e-05,5.84688]
[1777596864451,34.6,76425.9,0.1,-0.04597,5e-05,5.84491]
[1777596869922,34.59,76419.33,0.1,-0.04624,5e-05,5.87212]
[1777596874956,34.58,76419.91,0.1,-0.04617,5e-05,5.8637]
[1777596879992,34.58,76420.18,0.1,-0.04613,5e-05,5.86015]
[1777596885026,34.57,76420.13,0.1,-0.04611,5e-05,5.85811]
[1777596891129,34.57,76420.59,0.1,-0.04606,5e-05,5.85284]
[1777596897111,34.56,76410.81,0.1,-0.04649,5e-05,5.89539]
[1777596902148,34.56,76412.44,0.1,-0.04639,5e-05,5.88609]
[1777596907181,34.55,76420.96,0.1,-0.04599,5e-05,5.84496]
[1777596913223,34.55,76424.68,0.1,-0.0458,5e-05,5.82628]
[1777596918258,34.55,76424.56,0.1,-0.04579,5e-05,5.82568]
[1777596923293,34.55,76423.82,0.1,-0.04581,5e-05,5.82727]
[1777596928328,34.55,76424.09,0.1,-0.0458,5e-05,5.82623]
[1777596933362,34.55,76421.04,0.1,-0.04594,5e-05,5.83918]
[1777596938398,34.55,76421.42,0.1,-0.04594,5e-05,5.83959]
[1777596943435,34.56,76421.33,0.1,-0.04597,5e-05,5.84219]
[1777596948468,34.56,76421.27,0.1,-0.04599,5e-05,5.84467]
[1777596953503,34.57,76422.1,0.1,-0.04597,5e-05,5.84304]
[1777596958539,34.57,76420.43,0.1,-0.04607,5e-05,5.85296]
[1777596963574,34.58,76414.36,0.1,-0.04637,5e-05,5.8832]
[1777596968613,34.58,76414.34,0.1,-0.04639,5e-05,5.88528]
[1777596973646,34.59,76413.88,0.1,-0.04644,5e-05,5.88942]
[1777596978682,34.59,76413.75,0.1,-0.04646,5e-05,5.89206]
[1777596983718,34.59,76413.63,0.1,-0.04649,5e-05,5.89467]
[1777596988753,34.6,76399.79,0.1,-0.04715,5e-05,5.96114]
[1777596993788,34.6,76400.62,0.1,-0.04708,5e-05,5.95276]
[1777596998825,34.59,76400.09,0.1,-0.04709,5e-05,5.95351]
[1777597004865,34.59,76399.27,0.1,-0.0471,5e-05,5.95528]
[1777597009900,34.59,76397.58,0.1,-0.04717,5e-05,5.96153]
[1777597014934,34.58,76393.25,0.1,-0.04735,5e-05,5.98016]
[1777597018790,34.58,76391.94,0.1,-0.04741,5e-05,5.98525]
[1777597019146,34.58,76391.94,0.1,-0.04741,5e-05,5.98525]
[1777597019226,34.58,76386.43,0.1,-0.04767,5e-05,6.01109]
[1777597019584,34.58,76386.43,0.1,-0.04767,5e-05,6.01109]
[1777597019970,34.58,76386.43,0.1,-0.04767,5e-05,6.01109]
[1777597025011,34.58,76379.2,0.1,-0.04802,5e-05,6.04647]
[1777597030040,34.58,76375.15,0.1,-0.04822,5e-05,6.06664]
[1777597036081,34.59,76376.01,0.1,-0.04819,5e-05,6.06364]
[1777597041117,34.59,76376.81,0.1,-0.04816,5e-05,6.0607]
[1777597046155,34.59,76367.32,0.1,-0.04863,5e-05,6.10637]
[1777597051188,34.59,76369.2,0.1,-0.04852,5e-05,6.09444]
[1777597056221,34.59,76373.06,0.1,-0.04834,5e-05,6.07667]
[1777597061257,34.59,76378.92,0.1,-0.04806,5e-05,6.04976]
[1777597062520,34.59,76381.3,0.1,-0.04795,5e-05,6.03868]
[1777597062986,34.59,76381.3,0.1,-0.04795,5e-05,6.03868]
[1777597063052,34.59,76381.3,0.1,-0.04795,5e-05,6.03868]
[1777597068306,34.59,76382.51,0.1,-0.0479,5e-05,6.03336]
[1777597073341,34.59,76381.88,0.1,-0.0479,5e-05,6.03385]
[1777597078375,34.58,76380.18,0.1,-0.04796,5e-05,6.03935]
[1777597083411,34.58,76379.85,0.1,-0.04797,5e-05,6.04037]
[1777597089453,34.58,76381.06,0.1,-0.04792,5e-05,6.03561]
[1777597094487,34.59,76376.47,0.1,-0.04815,5e-05,6.05788]
[1777597099524,34.59,76377.86,0.1,-0.04808,5e-05,6.05184]
[1777597104559,34.59,76385.59,0.1,-0.04772,5e-05,6.01611]
[1777597110438,34.59,76384.98,0.1,-0.04776,5e-05,6.01984]
[1777597115636,34.59,76380.07,0.1,-0.04798,5e-05,6.04065]
[1777597120673,34.59,76375.83,0.1,-0.04819,5e-05,6.06132]
[1777597126712,34.59,76370.95,0.1,-0.04843,5e-05,6.08485]
[1777597132924,34.59,76361.01,0.1,-0.04891,5e-05,6.13224]
[1777597141820,34.59,76359.11,0.1,-0.049,5e-05,6.14118]
[1777597147862,34.59,76361.18,0.1,-0.0489,5e-05,6.13118]
[1777597152969,34.59,76362.24,0.1,-0.04884,5e-05,6.12601]
[1777597158939,34.59,76362.47,0.1,-0.04883,5e-05,6.12476]
[1777597163973,34.59,76360.38,0.1,-0.04893,5e-05,6.1345]
[1777597169009,34.59,76357.94,0.1,-0.04905,5e-05,6.14577]
[1777597170054,34.59,76357.94,0.1,-0.04905,5e-05,6.14577]
[1777597170142,34.59,76351.31,0.1,-0.04937,5e-05,6.1774]
[1777597170844,34.59,76351.31,0.1,-0.04937,5e-05,6.1774]
[1777597171023,34.59,76351.31,0.1,-0.04934,5e-05,6.17383]
[1777597176058,34.59,76355.68,0.1,-0.04912,5e-05,6.15234]
[1777597181203,34.59,76358.27,0.1,-0.04899,5e-05,6.13964]
[1777597188145,34.58,76371.62,0.1,-0.04831,5e-05,6.07195]
[1777597193250,34.57,76374.23,0.1,-0.04815,5e-05,6.0564]
[1777597196567,34.57,76375.86,0.1,-0.04806,5e-05,6.04744]
[1777597196450,34.57,76390.59,0.1,-0.04736,5e-05,5.97741]
[1777597199434,34.57,76398.2,0.1,-0.04699,5e-05,5.94064]
[1777597205266,34.56,76412.43,0.1,-0.0463,5e-05,5.87196]
[1777597210300,34.56,76401.54,0.1,-0.04679,5e-05,5.92119]
[1777597215333,34.56,76403.41,0.1,-0.04669,5e-05,5.91087]
[1777597220452,34.55,76401.41,0.1,-0.04677,5e-05,5.91904]
[1777597226411,34.55,76398.65,0.1,-0.04688,5e-05,5.93002]
[1777597231448,34.55,76397.46,0.1,-0.0469,5e-05,5.93067]
[1777597233471,34.55,76397.02,0.1,-0.04692,5e-05,5.93273]
[1777597233535,34.54,76398.9,0.1,-0.0468,5e-05,5.9213]
[1777597239507,34.51,76399.75,0.1,-0.04662,5e-05,5.90254]
[1777597244538,34.5,76404.4,0.1,-0.04633,5e-05,5.87347]
[1777597249573,34.49,76407.16,0.1,-0.04619,5e-05,5.85928]
[1777597254617,34.49,76407.9,0.1,-0.04614,5e-05,5.85452]
[1777597259652,34.49,76414.91,0.1,-0.0458,5e-05,5.82078]
[1777597264687,34.48,76423.31,0.1,-0.04541,5e-05,5.78101]
[1777597269723,34.48,76425.14,0.1,-0.04532,5e-05,5.77172]
[1777597274758,34.48,76425.8,0.1,-0.04528,5e-05,5.76778]
[1777597279794,34.48,76427.07,0.1,-0.04521,5e-05,5.76101]
[1777597286442,34.48,76429.71,0.1,-0.04508,5e-05,5.74816]
[1777597291881,34.47,76429.04,0.1,-0.04508,5e-05,5.74655]
[1777597297922,34.47,76427.31,0.1,-0.04515,5e-05,5.75352]
[1777597302957,34.47,76427.88,0.1,-0.04511,5e-05,5.7501]
[1777597304973,34.47,76427.21,0.1,-0.04514,5e-05,5.75303]
[1777597305076,34.47,76424.76,0.1,-0.04525,5e-05,5.76413]
[1777597305757,34.47,76424.76,0.1,-0.04525,5e-05,5.76413]
[1777597306910,34.47,76424.76,0.1,-0.04525,5e-05,5.76397]
[1777597308903,34.47,76424.49,0.1,-0.04526,5e-05,5.76486]
[1777597309980,34.47,76418.86,0.1,-0.04552,5e-05,5.79062]
[1777597316048,34.48,76417.18,0.1,-0.04562,5e-05,5.80166]
[1777597321123,34.47,76418.58,0.1,-0.04556,5e-05,5.79483]
[1777597326225,34.48,76415.84,0.1,-0.04571,5e-05,5.81039]
[1777597332163,34.49,76421.09,0.1,-0.04551,5e-05,5.78999]
[1777597337198,34.5,76423.05,0.1,-0.04545,5e-05,5.78383]
[1777597343241,34.5,76425.59,0.1,-0.04536,5e-05,5.7756]
[1777597348276,34.51,76425.3,0.1,-0.0454,5e-05,5.77979]
[1777597353691,34.51,76421.21,0.1,-0.04559,5e-05,5.79747]
[1777597359353,34.52,76423.02,0.1,-0.04554,5e-05,5.7928]
[1777597364449,34.53,76427.44,0.1,-0.04537,5e-05,5.77518]
[1777597370430,34.53,76427.08,0.1,-0.04542,5e-05,5.78018]
[1777597375465,34.54,76426.33,0.1,-0.04548,5e-05,5.78634]
[1777597380500,34.55,76426.32,0.1,-0.0455,5e-05,5.78905]
[1777597386543,34.55,76417.02,0.1,-0.04596,5e-05,5.83485]
[1777597391576,34.56,76416.69,0.1,-0.046,5e-05,5.83905]
[1777597396612,34.56,76417.91,0.1,-0.04597,5e-05,5.83572]
[1777597403661,34.57,76417.77,0.1,-0.046,5e-05,5.83962]
[1777597411716,34.58,76418.27,0.1,-0.04599,5e-05,5.83765]
[1777597416752,34.58,76417.76,0.1,-0.04604,5e-05,5.84234]
[1777597421787,34.59,76410.99,0.1,-0.04637,5e-05,5.87593]
[1777597426822,34.59,76408.3,0.1,-0.04652,5e-05,5.89056]
[1777597431857,34.6,76408.86,0.1,-0.04652,5e-05,5.89006]
[1777597436892,34.6,76408.57,0.1,-0.04655,5e-05,5.89357]
[1777597442934,34.61,76410.13,0.1,-0.0465,5e-05,5.88895]
[1777597447970,34.61,76410.19,0.1,-0.04652,5e-05,5.89092]
[1777597453004,34.62,76413.66,0.1,-0.04638,5e-05,5.87714]
[1777597456469,34.62,76415.29,0.1,-0.04632,5e-05,5.87053]
[1777597456494,34.62,76414.94,0.1,-0.04634,5e-05,5.87264]
[1777597457074,34.62,76414.94,0.1,-0.04634,5e-05,5.87264]
[1777597457093,34.62,76414.59,0.1,-0.04636,5e-05,5.87475]
[1777597463075,34.63,76413.63,0.1,-0.04643,5e-05,5.8821]
[1777597468109,34.63,76412.57,0.1,-0.04651,5e-05,5.88938]
[1777597473144,34.64,76411.48,0.1,-0.04656,5e-05,5.8934]
[1777597478179,34.64,76411.68,0.1,-0.04657,5e-05,5.89477]
[1777597483215,34.64,76413.77,0.1,-0.04646,5e-05,5.88402]
[1777597489976,34.64,76413.77,0.1,-0.04645,5e-05,5.88318]
[1777597495363,34.64,76414.98,0.1,-0.04643,5e-05,5.88057]
[1777597501339,34.65,76415.75,0.1,-0.04642,5e-05,5.8797]
[1777597505433,34.65,76433.53,0.1,-0.0456,5e-05,5.79753]
[1777597511187,34.65,76437.96,0.1,-0.04539,5e-05,5.77674]
[1777597516449,34.65,76437.09,0.1,-0.04543,5e-05,5.7808]
[1777597521484,34.65,76435.76,0.1,-0.04549,5e-05,5.7871]
[1777597526519,34.65,76434.78,0.1,-0.04553,5e-05,5.79113]
[1777597531555,34.65,76434.99,0.1,-0.0455,5e-05,5.78642]
[1777597536590,34.64,76434.96,0.1,-0.04549,5e-05,5.78616]
[1777597541625,34.64,76434.55,0.1,-0.04551,5e-05,5.7877]
[1777597546660,34.64,76444.77,0.1,-0.04504,5e-05,5.74065]
[1777597547115,34.64,76444.77,0.1,-0.04504,5e-05,5.74065]
[1777597547123,34.64,76445.25,0.1,-0.04502,5e-05,5.73844]
[1777597552702,34.64,76449.65,0.1,-0.04481,5e-05,5.71764]
[1777597557942,34.64,76450.83,0.1,-0.04475,5e-05,5.71154]
[1777597565405,34.64,76465.83,0.1,-0.04407,4e-05,5.64207]
[1777597570400,34.64,76466.36,0.1,-0.04404,4e-05,5.63907]
[1777597570830,34.64,76466.4,0.1,-0.04404,4e-05,5.63879]
[1777597574499,34.64,76465.84,0.1,-0.04406,4e-05,5.64153]
[1777597574859,34.64,76465.69,0.1,-0.04407,4e-05,5.64228]
[1777597579893,34.64,76466.73,0.1,-0.04402,4e-05,5.63713]
[1777597583977,34.64,76466.9,0.1,-0.04401,4e-05,5.63615]
[1777597584753,34.63,76464.93,0.1,-0.0441,4e-05,5.64497]
[1777597588379,34.63,76465.26,0.1,-0.04408,4e-05,5.64325]
[1777597593991,34.63,76464.67,0.1,-0.04408,4e-05,5.64214]
[1777597595357,34.63,76464.64,0.1,-0.04408,4e-05,5.64222]
[1777597596010,34.63,76463.81,0.1,-0.04412,4e-05,5.64592]
[1777597601040,34.63,76461.84,0.1,-0.0442,4e-05,5.65453]
[1777597605712,34.63,76461.81,0.1,-0.0442,4e-05,5.6545]
[1777597605737,34.63,76461.98,0.1,-0.04419,4e-05,5.65368]
[1777597611110,34.63,76464.1,0.1,-0.0441,4e-05,5.64386]
[1777597616209,34.63,76464.83,0.1,-0.04406,4e-05,5.64037]
[1777597622114,34.63,76463.83,0.1,-0.0441,4e-05,5.64467]
[1777597622212,34.63,76463.11,0.1,-0.04414,4e-05,5.64788]
[1777597625404,34.63,76462.18,0.1,-0.04418,4e-05,5.65197]
[1777597625487,34.63,76462.4,0.1,-0.04417,4e-05,5.65091]
[1777597631250,34.63,76463.42,0.1,-0.04412,4e-05,5.64597]
[1777597636350,34.63,76462.8,0.1,-0.04414,4e-05,5.6485]
[1777597640008,34.63,76462.74,0.1,-0.04414,4e-05,5.64866]
[1777597640016,34.63,76462.78,0.1,-0.04414,4e-05,5.64837]
[1777597642179,34.63,76462.78,0.1,-0.04414,4e-05,5.64832]
[1777597642327,34.63,76462.73,0.1,-0.04414,4e-05,5.64848]
[1777597644684,34.63,76464.49,0.1,-0.04406,4e-05,5.64048]
[1777597644774,34.63,76464.78,0.1,-0.04405,4e-05,5.63913]
[1777597650384,34.63,76464.93,0.1,-0.04404,4e-05,5.63826]
[1777597653746,34.63,76466.49,0.1,-0.04395,4e-05,5.62788]
[1777597655249,34.63,76467.03,0.1,-0.04392,4e-05,5.62543]
[1777597655419,34.63,76469.97,0.1,-0.04379,4e-05,5.61219]
[1777597660452,34.63,76471.53,0.1,-0.04373,4e-05,5.6053]
[1777597665488,34.63,76472.17,0.1,-0.0437,4e-05,5.60256]
[1777597670523,34.63,76475.69,0.1,-0.04355,4e-05,5.58704]
[1777597675558,34.63,76473.95,0.1,-0.04363,4e-05,5.59522]
[1777597680593,34.63,76473.31,0.1,-0.04366,4e-05,5.59843]
[1777597685631,34.63,76482.86,0.1,-0.04324,4e-05,5.55608]
[1777597690666,34.63,76485.55,0.1,-0.04313,4e-05,5.54476]
[1777597694694,34.63,76499.58,0.1,-0.04253,4e-05,5.48299]
[1777597699729,34.64,76507.38,0.1,-0.04221,4e-05,5.44979]
[1777597703537,34.64,76519.55,0.1,-0.04169,4e-05,5.39712]
[1777597703761,34.64,76522.83,0.1,-0.04156,4e-05,5.3831]
[1777597708792,34.64,76525.09,0.1,-0.04148,4e-05,5.37507]
[1777597712789,34.65,76515.47,0.1,-0.04188,4e-05,5.41505]
[1777597712829,34.65,76509.59,0.1,-0.04213,4e-05,5.44121]
[1777597717855,34.65,76509.53,0.1,-0.04214,4e-05,5.44266]
[1777597722889,34.65,76507.8,0.1,-0.04223,4e-05,5.45143]
[1777597728932,34.65,76507.6,0.1,-0.04225,4e-05,5.45393]
[1777597734173,34.66,76511.05,0.1,-0.04211,4e-05,5.43965]
[1777597734174,34.66,76509.11,0.1,-0.0422,4e-05,5.44843]
[1777597735574,34.66,76509.11,0.1,-0.0422,4e-05,5.44867]
[1777597735981,34.66,76504.83,0.1,-0.04239,4e-05,5.46777]
[1777597741017,34.66,76503.61,0.1,-0.04245,4e-05,5.47398]
[1777597746055,34.66,76503.28,0.1,-0.04247,4e-05,5.47617]
[1777597751089,34.66,76504.41,0.1,-0.04243,4e-05,5.47194]
[1777597756125,34.67,76505.37,0.1,-0.04239,4e-05,5.46847]
[1777597761160,34.67,76504.99,0.1,-0.04242,4e-05,5.47091]
[1777597766195,34.67,76505.11,0.1,-0.04242,4e-05,5.47114]
[1777597771077,34.67,76508.05,0.1,-0.0423,4e-05,5.45879]
[1777597771230,34.67,76507.98,0.1,-0.04228,4e-05,5.45601]
[1777597775104,34.67,76507.93,0.1,-0.04229,4e-05,5.45675]
[1777597775147,34.67,76510.05,0.1,-0.0422,4e-05,5.44757]
[1777597780293,34.67,76511.46,0.1,-0.04215,4e-05,5.44236]
[1777597787404,34.68,76510.65,0.1,-0.0422,4e-05,5.44747]
[1777597793384,34.68,76508.49,0.1,-0.0423,4e-05,5.45834]
[1777597799425,34.68,76508.42,0.1,-0.04232,4e-05,5.46003]
[1777597802229,34.68,76508.67,0.1,-0.04231,4e-05,5.45917]
[1777597802447,34.68,76508.91,0.1,-0.0423,4e-05,5.45859]
[1777597805473,34.69,76507.6,0.1,-0.04237,4e-05,5.46484]
[1777597805574,34.69,76509.91,0.1,-0.04227,4e-05,5.45488]
[1777597806791,34.69,76509.91,0.1,-0.04227,4e-05,5.45488]
[1777597807265,34.69,76509.91,0.1,-0.04227,4e-05,5.45488]
[1777597808186,34.69,76524.65,0.1,-0.04165,4e-05,5.39086]
[1777597810488,34.69,76524.52,0.1,-0.04166,4e-05,5.39177]
[1777597810504,34.69,76524.32,0.1,-0.04167,4e-05,5.39299]
[1777597815539,34.69,76526.8,0.1,-0.04158,4e-05,5.38383]
[1777597820574,34.7,76527.3,0.1,-0.04157,4e-05,5.38337]
[1777597824886,34.7,76526.0,0.1,-0.04164,4e-05,5.39009]
[1777597824987,34.7,76497.08,0.1,-0.04288,4e-05,5.51789]
[1777597825467,34.7,76497.08,0.1,-0.04288,4e-05,5.51789]
[1777597826069,34.7,76497.08,0.1,-0.04288,4e-05,5.51789]
[1777597826669,34.7,76494.8,0.1,-0.04298,4e-05,5.52839]
[1777597826725,34.7,76492.47,0.1,-0.04309,4e-05,5.53876]
[1777597829511,34.7,76492.07,0.1,-0.04311,4e-05,5.54075]
[1777597830258,34.7,76492.07,0.1,-0.04311,4e-05,5.54075]
[1777597829644,34.7,76490.64,0.1,-0.04317,4e-05,5.54721]
[1777597830652,34.7,76488.16,0.1,-0.04328,4e-05,5.55835]
[1777597834654,34.7,76480.82,0.1,-0.04358,4e-05,5.58804]
[1777597834681,34.7,76480.61,0.1,-0.04359,4e-05,5.589]
[1777597839719,34.7,76478.42,0.1,-0.04368,4e-05,5.59894]
[1777597845763,34.7,76476.22,0.1,-0.04378,4e-05,5.60895]
[1777597850798,34.7,76474.4,0.1,-0.04386,4e-05,5.61723]
[1777597855831,34.7,76482.5,0.1,-0.04351,4e-05,5.58107]
[1777597860866,34.7,76482.15,0.1,-0.04353,4e-05,5.58301]
[1777597862661,34.7,76482.33,0.1,-0.04352,4e-05,5.58227]
[1777597862882,34.7,76481.45,0.1,-0.04356,4e-05,5.58628]
[1777597867966,34.7,76483.0,0.1,-0.04349,4e-05,5.57964]
[1777597870907,34.7,76483.04,0.1,-0.04349,4e-05,5.57957]
[1777597870957,34.7,76483.92,0.1,-0.04346,4e-05,5.57569]
[1777597871476,34.7,76483.92,0.1,-0.04346,4e-05,5.57569]
[1777597872026,34.7,76483.92,0.1,-0.04346,4e-05,5.57569]
[1777597873447,34.71,76485.14,0.1,-0.0434,4e-05,5.57036]
[1777597873958,34.71,76485.08,0.1,-0.04341,4e-05,5.57069]
[1777597875627,34.71,76485.87,0.1,-0.04337,4e-05,5.56722]
[1777597876111,34.71,76485.87,0.1,-0.04337,4e-05,5.56722]
[1777597877600,34.71,76486.27,0.1,-0.04336,4e-05,5.56557]
[1777597878036,34.71,76488.38,0.1,-0.04326,4e-05,5.55622]
[1777597883371,34.71,76488.77,0.1,-0.04325,4e-05,5.55486]
[1777597883542,34.71,76488.77,0.1,-0.04325,4e-05,5.55486]
[1777597884028,34.71,76488.32,0.1,-0.04327,4e-05,5.55694]
[1777597889066,34.71,76490.39,0.1,-0.04319,4e-05,5.54809]
[1777597889636,34.71,76490.39,0.1,-0.04319,4e-05,5.54809]
[1777597890071,34.71,76491.47,0.1,-0.04314,4e-05,5.54335]
[1777597891602,34.71,76491.47,0.1,-0.04312,4e-05,5.54015]
[1777597892084,34.71,76492.16,0.1,-0.04309,4e-05,5.53716]
[1777597895462,34.71,76493.09,0.1,-0.04305,4e-05,5.5332]
[1777597896111,34.71,76495.1,0.1,-0.04296,4e-05,5.52444]
[1777597897394,34.71,76495.73,0.1,-0.04294,4e-05,5.52174]
[1777597898176,34.71,76500.72,0.1,-0.04272,4e-05,5.4997]
[1777597900364,34.71,76500.72,0.1,-0.04272,4e-05,5.49981]
[1777597901147,34.71,76507.33,0.1,-0.04244,4e-05,5.47087]
[1777597904460,34.71,76508.15,0.1,-0.04241,4e-05,5.46778]
[1777597905177,34.71,76507.79,0.1,-0.04243,4e-05,5.46955]
[1777597910210,34.71,76507.83,0.1,-0.04243,4e-05,5.47033]
[1777597917259,34.72,76505.81,0.1,-0.04253,4e-05,5.48062]
[1777597922293,34.72,76509.99,0.1,-0.04236,4e-05,5.46312]
[1777597927328,34.72,76515.72,0.1,-0.04213,4e-05,5.4388]
[1777597932368,34.72,76527.06,0.1,-0.04165,4e-05,5.39006]
[1777597936401,34.72,76529.11,0.1,-0.04157,4e-05,5.38187]
[1777597936407,34.73,76534.16,0.1,-0.04136,4e-05,5.3601]
[1777597937263,34.73,76534.16,0.1,-0.04136,4e-05,5.3601]
[1777597937403,34.73,76534.16,0.1,-0.04137,4e-05,5.36039]
[1777597942434,34.73,76533.92,0.1,-0.04139,4e-05,5.36286]
[1777597948526,34.73,76530.69,0.1,-0.04154,4e-05,5.37864]
[1777597954195,34.74,76529.11,0.1,-0.0416,4e-05,5.3834]
[1777597954276,34.74,76528.67,0.1,-0.04162,4e-05,5.38588]
[1777597954802,34.74,76528.67,0.1,-0.04162,4e-05,5.38588]
[1777597954841,34.74,76529.3,0.1,-0.04159,4e-05,5.38313]
[1777597960563,34.74,76534.76,0.1,-0.04138,4e-05,5.3611]
[1777597965598,34.74,76535.36,0.1,-0.04137,4e-05,5.36008]
[1777597970639,34.75,76537.76,0.1,-0.04128,4e-05,5.35123]
[1777597975673,34.75,76541.16,0.1,-0.04116,4e-05,5.33825]
[1777597977509,34.75,76544.01,0.1,-0.04104,4e-05,5.32626]
[1777597977686,34.75,76544.18,0.1,-0.04104,4e-05,5.32591]
[1777597980839,34.75,76543.93,0.1,-0.04106,4e-05,5.32778]
[1777597981327,34.76,76543.52,0.1,-0.04108,4e-05,5.33034]
[1777597981559,34.76,76543.52,0.1,-0.04108,4e-05,5.33034]
[1777597982370,34.76,76543.52,0.1,-0.04108,4e-05,5.33034]
[1777597981715,34.76,76543.52,0.1,-0.04108,4e-05,5.33034]
[1777597983153,34.76,76543.52,0.1,-0.04108,4e-05,5.33034]
[1777597988807,34.76,76541.8,0.1,-0.04118,4e-05,5.34057]
[1777597994815,34.77,76540.93,0.1,-0.04124,4e-05,5.34669]
[1777597999846,34.77,76540.5,0.1,-0.04127,4e-05,5.35051]
[1777598004881,34.78,76539.69,0.1,-0.04133,4e-05,5.35598]
[1777598009916,34.78,76539.33,0.1,-0.04136,4e-05,5.35947]
[1777598014951,34.78,76535.45,0.1,-0.04152,4e-05,5.37502]
[1777598019986,34.79,76535.91,0.1,-0.04152,4e-05,5.37484]
[1777598025022,34.79,76535.35,0.1,-0.04156,4e-05,5.37908]
[1777598030058,34.8,76535.95,0.1,-0.04155,4e-05,5.37828]
[1777598036099,34.8,76537.8,0.1,-0.04149,4e-05,5.37242]
[1777598041134,34.81,76537.15,0.1,-0.04154,4e-05,5.3771]
[1777598046169,34.81,76536.94,0.1,-0.04156,4e-05,5.37985]
[1777598051203,34.81,76536.65,0.1,-0.04159,4e-05,5.38291]
[1777598056239,34.82,76536.95,0.1,-0.0416,4e-05,5.38338]
[1777598061274,34.82,76536.91,0.1,-0.04162,4e-05,5.38567]
[1777598066310,34.83,76537.08,0.1,-0.04163,4e-05,5.38665]
[1777598071345,34.83,76537.47,0.1,-0.04161,4e-05,5.38344]
[1777598076380,34.83,76537.25,0.1,-0.04163,4e-05,5.38614]
[1777598081415,34.84,76536.94,0.1,-0.04166,4e-05,5.38921]
[1777598086450,34.84,76537.02,0.1,-0.04167,4e-05,5.39056]
[1777598091485,34.84,76536.96,0.1,-0.04169,4e-05,5.39251]
[1777598094507,34.85,76514.26,0.1,-0.04267,4e-05,5.49306]
[1777598099582,34.85,76512.5,0.1,-0.04275,4e-05,5.50148]
[1777598103569,34.85,76525.73,0.1,-0.04219,4e-05,5.44383]
[1777598108604,34.85,76531.92,0.1,-0.04194,4e-05,5.41795]
[1777598113639,34.85,76539.17,0.1,-0.04165,4e-05,5.38768]
[1777598118674,34.86,76539.34,0.1,-0.04165,4e-05,5.38843]
[1777598123710,34.86,76538.84,0.1,-0.04169,4e-05,5.39209]
[1777598128745,34.86,76538.16,0.1,-0.04173,4e-05,5.39655]
[1777598133780,34.87,76538.48,0.1,-0.04171,4e-05,5.39337]
[1777598139144,34.87,76551.0,0.1,-0.04119,4e-05,5.34032]
[1777598139176,34.87,76564.72,0.1,-0.04063,4e-05,5.28157]
[1777598140528,34.87,76564.72,0.1,-0.04063,4e-05,5.28157]
[1777598140618,34.87,76565.08,0.1,-0.04062,4e-05,5.28098]
[1777598145713,34.88,76562.59,0.1,-0.04074,4e-05,5.29362]
[1777598150899,34.89,76570.22,0.1,-0.0405,4e-05,5.26836]
[1777598153845,34.9,76567.75,0.1,-0.04061,4e-05,5.28048]
[1777598153944,34.9,76565.33,0.1,-0.04071,4e-05,5.29087]
[1777598154652,34.9,76565.33,0.1,-0.04071,4e-05,5.29087]
[1777598154931,34.9,76565.33,0.1,-0.04072,4e-05,5.29136]
[1777598160048,34.9,76558.07,0.1,-0.04104,4e-05,5.32487]
[1777598166004,34.91,76555.47,0.1,-0.04117,4e-05,5.33865]
[1777598171555,34.91,76550.59,0.1,-0.0414,4e-05,5.36145]
[1777598177080,34.92,76557.14,0.1,-0.04115,4e-05,5.33605]
[1777598182115,34.92,76556.33,0.1,-0.0412,4e-05,5.34177]
[1777598187151,34.93,76554.05,0.1,-0.04132,4e-05,5.3537]
[1777598192186,34.93,76554.48,0.1,-0.0413,4e-05,5.35059]
[1777598198228,34.94,76554.82,0.1,-0.04131,4e-05,5.35153]
[1777598203265,34.94,76545.75,0.1,-0.0417,4e-05,5.39265]
[1777598208299,34.95,76547.04,0.1,-0.04167,4e-05,5.38871]
[1777598213334,34.95,76546.91,0.1,-0.04169,4e-05,5.39103]
[1777598218019,34.95,76546.85,0.1,-0.0417,4e-05,5.39272]
[1777598218368,34.95,76550.4,0.1,-0.04156,4e-05,5.37767]
[1777598221610,34.96,76553.85,0.1,-0.04142,4e-05,5.3639]
[1777598221667,34.96,76555.15,0.1,-0.04137,4e-05,5.35869]
[1777598227431,34.96,76553.3,0.1,-0.04148,4e-05,5.3692]
[1777598232466,34.97,76552.31,0.1,-0.04154,4e-05,5.37551]
[1777598237500,34.97,76552.06,0.1,-0.04157,4e-05,5.37856]
[1777598240551,34.97,76549.83,0.1,-0.04167,4e-05,5.38901]
[1777598240582,34.97,76540.24,0.1,-0.04208,4e-05,5.43112]
[1777598241167,34.97,76540.24,0.1,-0.04208,4e-05,5.43112]
[1777598241529,34.98,76540.24,0.1,-0.04208,4e-05,5.43144]
[1777598246565,34.98,76540.46,0.1,-0.04208,4e-05,5.43204]
[1777598252607,34.98,76539.9,0.1,-0.0421,4e-05,5.43307]
[1777598257643,34.99,76540.45,0.1,-0.04209,4e-05,5.43221]
[1777598262675,34.99,76541.96,0.1,-0.04205,4e-05,5.42726]
[1777598267711,34.99,76540.42,0.1,-0.04213,4e-05,5.43556]
[1777598272746,35.0,76538.39,0.1,-0.04223,4e-05,5.44597]
[1777598277781,35.0,76537.59,0.1,-0.04228,4e-05,5.45095]
[1777598282817,35.0,76539.67,0.1,-0.0422,4e-05,5.44332]
[1777598287851,35.01,76546.24,0.1,-0.04194,4e-05,5.41615]
[1777598292886,35.01,76550.68,0.1,-0.04176,4e-05,5.3985]
[1777598297921,35.01,76551.29,0.1,-0.04176,4e-05,5.39757]
[1777598302960,35.02,76554.16,0.1,-0.04165,4e-05,5.38686]
[1777598306038,35.02,76562.05,0.1,-0.04133,4e-05,5.35346]
[1777598306107,35.02,76566.15,0.1,-0.04116,4e-05,5.33618]
[1777598307433,35.02,76566.15,0.1,-0.04116,4e-05,5.33618]
[1777598307505,35.02,76569.05,0.1,-0.04104,4e-05,5.32411]
[1777598313027,35.03,76568.78,0.1,-0.04106,4e-05,5.32463]
[1777598318062,35.03,76566.16,0.1,-0.04118,4e-05,5.3379]
[1777598323097,35.03,76563.0,0.1,-0.04133,4e-05,5.35319]
[1777598329139,35.04,76568.86,0.1,-0.04111,4e-05,5.32998]
[1777598334174,35.04,76572.73,0.1,-0.04096,4e-05,5.31506]
[1777598339211,35.05,76574.27,0.1,-0.04091,4e-05,5.31016]
[1777598344247,35.05,76575.62,0.1,-0.04088,4e-05,5.30605]
[1777598346787,35.05,76575.19,0.1,-0.0409,4e-05,5.30823]
[1777598346802,35.05,76573.41,0.1,-0.04098,4e-05,5.31652]
[1777598347694,35.05,76573.41,0.1,-0.04098,4e-05,5.31652]
[1777598347752,35.05,76573.25,0.1,-0.04099,4e-05,5.31752]
[1777598353310,35.06,76573.79,0.1,-0.04098,4e-05,5.31674]
[1777598358345,35.06,76573.84,0.1,-0.04099,4e-05,5.31808]
[1777598363380,35.06,76575.35,0.1,-0.04094,4e-05,5.31315]
[1777598368417,35.07,76574.62,0.1,-0.04099,4e-05,5.31786]
[1777598375464,35.07,76574.44,0.1,-0.04099,4e-05,5.31756]
[1777598380499,35.08,76576.68,0.1,-0.04091,4e-05,5.30949]
[1777598383080,35.08,76578.2,0.1,-0.04086,4e-05,5.30363]
[1777598383519,35.08,76578.49,0.1,-0.04085,4e-05,5.30272]
[1777598388555,35.08,76576.85,0.1,-0.04093,4e-05,5.31137]
[1777598393590,35.08,76574.04,0.1,-0.04106,4e-05,5.32496]
[1777598394584,35.08,76574.04,0.1,-0.04106,4e-05,5.32496]
[1777598394653,35.09,76575.51,0.1,-0.04101,4e-05,5.31924]
[1777598395959,35.09,76575.51,0.1,-0.04101,4e-05,5.31954]
[1777598396611,35.09,76575.68,0.1,-0.04101,4e-05,5.31912]
[1777598401734,35.09,76573.91,0.1,-0.04109,4e-05,5.3282]
[1777598407688,35.09,76573.23,0.1,-0.04114,4e-05,5.33286]
[1777598412723,35.1,76575.89,0.1,-0.04104,4e-05,5.32296]
[1777598417758,35.1,76574.55,0.1,-0.04111,4e-05,5.33024]
[1777598422793,35.1,76573.83,0.1,-0.04116,4e-05,5.33482]
[1777598427829,35.11,76573.48,0.1,-0.04119,4e-05,5.33779]
[1777598432863,35.11,76573.04,0.1,-0.04119,4e-05,5.3379]
[1777598437898,35.11,76574.83,0.1,-0.04113,4e-05,5.33172]
[1777598446963,35.12,76573.49,0.1,-0.04122,4e-05,5.34016]
[1777598452084,35.12,76575.03,0.1,-0.04117,4e-05,5.33509]
[1777598460053,35.13,76575.9,0.1,-0.04115,4e-05,5.33388]
[1777598465088,35.13,76577.3,0.1,-0.04111,4e-05,5.32947]
[1777598470657,35.14,76577.76,0.1,-0.04111,4e-05,5.32879]
[1777598470734,35.14,76576.97,0.1,-0.04114,4e-05,5.33282]
[1777598476165,35.14,76578.14,0.1,-0.04111,4e-05,5.32942]
[1777598481200,35.14,76578.59,0.1,-0.04111,4e-05,5.32912]
[1777598487242,35.15,76579.71,0.1,-0.04108,4e-05,5.3263]
[1777598492426,35.15,76577.66,0.1,-0.04116,4e-05,5.33349]
[1777598498323,35.16,76577.57,0.1,-0.04118,4e-05,5.3358]
[1777598503358,35.16,76578.53,0.1,-0.04116,4e-05,5.33329]
[1777598508393,35.16,76578.24,0.1,-0.04118,4e-05,5.33616]
[1777598513428,35.17,76577.07,0.1,-0.04125,4e-05,5.34278]
[1777598518968,35.17,76577.91,0.1,-0.04122,4e-05,5.34043]
[1777598519470,35.17,76578.93,0.1,-0.04119,4e-05,5.33668]
[1777598525516,35.18,76578.11,0.1,-0.04124,4e-05,5.3421]
[1777598530551,35.18,76587.57,0.1,-0.04086,4e-05,5.30332]
[1777598535583,35.18,76590.23,0.1,-0.04077,4e-05,5.29392]
[1777598540620,35.19,76586.92,0.1,-0.04093,4e-05,5.30987]
[1777598545653,35.19,76583.39,0.1,-0.04109,4e-05,5.3266]
[1777598550688,35.19,76582.14,0.1,-0.04115,4e-05,5.33346]
[1777598555723,35.2,76581.82,0.1,-0.04116,4e-05,5.33307]
[1777598560758,35.2,76580.92,0.1,-0.04121,4e-05,5.33834]
[1777598564786,35.2,76568.12,0.1,-0.04175,4e-05,5.39461]
[1777598569822,35.21,76569.12,0.1,-0.04172,4e-05,5.39121]
[1777598574875,35.21,76568.65,0.1,-0.04175,4e-05,5.39417]
[1777598579909,35.21,76566.93,0.1,-0.04183,4e-05,5.40252]
[1777598585952,35.21,76568.68,0.1,-0.04177,4e-05,5.39605]
[1777598590987,35.21,76575.85,0.1,-0.04148,4e-05,5.36623]
[1777598596022,35.22,76574.94,0.1,-0.04153,4e-05,5.37136]
[1777598601057,35.22,76560.83,0.1,-0.04213,4e-05,5.43348]
[1777598601154,35.22,76560.83,0.1,-0.04213,4e-05,5.43348]
[1777598601157,35.22,76560.83,0.1,-0.04213,4e-05,5.43348]
[1777598601907,35.22,76560.83,0.1,-0.04213,4e-05,5.43348]
[1777598602707,35.22,76557.06,0.1,-0.04229,4e-05,5.44998]
[1777598603071,35.22,76555.16,0.1,-0.04237,4e-05,5.45836]
[1777598607845,35.22,76553.58,0.1,-0.04245,4e-05,5.46571]
[1777598608105,35.22,76553.11,0.1,-0.04247,4e-05,5.46788]
[1777598608676,35.22,76553.11,0.1,-0.04247,4e-05,5.46788]
[1777598608738,35.22,76552.62,0.1,-0.04249,4e-05,5.47001]
[1777598613819,35.22,76551.55,0.1,-0.04251,4e-05,5.4719]
[1777598616163,35.22,76532.76,0.1,-0.04332,4e-05,5.55462]
[1777598622205,35.22,76529.03,0.1,-0.04349,4e-05,5.57096]
[1777598624043,35.22,76529.03,0.1,-0.04349,4e-05,5.57096]
[1777598624130,35.22,76529.97,0.1,-0.04344,4e-05,5.56676]
[1777598624934,35.22,76529.97,0.1,-0.04344,4e-05,5.56676]
[1777598625032,35.22,76532.81,0.1,-0.04332,4e-05,5.55424]
[1777598628628,35.22,76536.47,0.1,-0.04316,4e-05,5.53815]
[1777598628724,35.22,76535.93,0.1,-0.04319,4e-05,5.54054]
[1777598634289,35.22,76535.81,0.1,-0.04319,4e-05,5.54112]
[1777598639323,35.22,76536.06,0.1,-0.04318,4e-05,5.54004]
[1777598644358,35.22,76536.74,0.1,-0.04315,4e-05,5.53704]
[1777598650401,35.22,76536.8,0.1,-0.04315,4e-05,5.53674]
[1777598655438,35.22,76536.89,0.1,-0.04314,4e-05,5.5363]
[1777598660473,35.22,76534.43,0.1,-0.04325,4e-05,5.547]
[1777598666514,35.22,76534.62,0.1,-0.04324,4e-05,5.54599]
[1777598671550,35.22,76535.33,0.1,-0.04318,4e-05,5.53941]
[1777598680613,35.22,76535.52,0.1,-0.04317,4e-05,5.53832]
[1777598681832,35.22,76535.52,0.1,-0.04317,4e-05,5.53832]
[1777598681912,35.22,76528.3,0.1,-0.04348,4e-05,5.56999]
[1777598682596,35.22,76528.3,0.1,-0.04348,4e-05,5.56999]
[1777598682666,35.22,76526.92,0.1,-0.04354,4e-05,5.57607]
[1777598688670,35.22,76525.37,0.1,-0.04361,4e-05,5.58232]
[1777598693829,35.22,76531.24,0.1,-0.04335,4e-05,5.55593]
[1777598699746,35.22,76528.35,0.1,-0.04347,4e-05,5.56804]
[1777598704781,35.22,76528.35,0.1,-0.04346,4e-05,5.56743]
[1777598709816,35.22,76529.91,0.1,-0.04339,4e-05,5.55997]
[1777598714851,35.21,76527.03,0.1,-0.04351,4e-05,5.57206]
[1777598719886,35.21,76523.08,0.1,-0.04367,4e-05,5.5888]
[1777598723197,35.21,76509.61,0.1,-0.04425,4e-05,5.64765]
[1777598728949,35.21,76507.65,0.1,-0.04432,4e-05,5.65506]
[1777598734113,35.2,76501.33,0.1,-0.04456,4e-05,5.67831]
[1777598741033,35.2,76501.99,0.1,-0.04451,4e-05,5.67327]
[1777598746068,35.2,76502.14,0.1,-0.04449,4e-05,5.67113]
[1777598751102,35.19,76497.95,0.1,-0.04466,4e-05,5.68835]
[1777598756138,35.19,76499.96,0.1,-0.04456,4e-05,5.67781]
[1777598761173,35.19,76497.41,0.1,-0.04466,4e-05,5.68767]
[1777598766210,35.18,76494.2,0.1,-0.04478,4e-05,5.70036]
[1777598771244,35.18,76493.83,0.1,-0.04478,4e-05,5.70032]
[1777598776278,35.18,76495.3,0.1,-0.0447,4e-05,5.69214]
[1777598781312,35.17,76495.68,0.1,-0.04467,4e-05,5.68895]
[1777598786348,35.17,76496.05,0.1,-0.04464,4e-05,5.68587]
[1777598791383,35.17,76495.6,0.1,-0.04462,4e-05,5.68319]
[1777598796418,35.16,76494.93,0.1,-0.04464,4e-05,5.6849]
[1777598798173,35.16,76494.93,0.1,-0.04464,4e-05,5.6849]
[1777598798271,35.16,76494.99,0.1,-0.04463,4e-05,5.68411]
[1777598803467,35.16,76493.39,0.1,-0.04469,4e-05,5.69001]
[1777598808561,35.16,76493.18,0.1,-0.0447,4e-05,5.69046]
[1777598808605,35.16,76492.89,0.1,-0.0447,4e-05,5.69103]
[1777598812816,35.16,76492.73,0.1,-0.0447,4e-05,5.69104]
[1777598812913,35.15,76486.9,0.1,-0.04496,4e-05,5.71697]
[1777598818575,35.15,76481.98,0.1,-0.04516,4e-05,5.7375]
[1777598822262,35.15,76481.48,0.1,-0.04518,4e-05,5.7392]
[1777598822604,35.15,76483.52,0.1,-0.04508,4e-05,5.72946]
[1777598827639,35.15,76486.46,0.1,-0.04494,4e-05,5.71496]
[1777598832486,35.14,76486.81,0.1,-0.04491,4e-05,5.71237]
[1777598832674,35.14,76486.94,0.1,-0.04491,4e-05,5.71152]
[1777598837709,35.14,76486.64,0.1,-0.04491,4e-05,5.71153]
[1777598839877,35.14,76486.1,0.1,-0.04493,4e-05,5.71368]
[1777598839907,35.14,76487.89,0.1,-0.04485,4e-05,5.70536]
[1777598845765,35.14,76489.18,0.1,-0.04477,4e-05,5.69798]
[1777598850800,35.13,76490.51,0.1,-0.0447,4e-05,5.6907]
[1777598856847,35.13,76490.96,0.1,-0.04464,4e-05,5.68381]
[1777598857995,35.13,76490.96,0.1,-0.04464,4e-05,5.68381]
[1777598858081,35.13,76485.45,0.1,-0.04488,4e-05,5.70802]
[1777598863902,35.13,76481.45,0.1,-0.04505,4e-05,5.72454]
[1777598865138,35.13,76481.45,0.1,-0.04505,4e-05,5.72454]
[1777598865192,35.12,76485.6,0.1,-0.04486,4e-05,5.70531]
[1777598870942,35.12,76487.89,0.1,-0.04474,4e-05,5.69374]
[1777598875978,35.12,76489.73,0.1,-0.04465,4e-05,5.6843]
[1777598881012,35.12,76487.81,0.1,-0.04472,4e-05,5.69173]
[1777598886047,35.11,76485.59,0.1,-0.04481,4e-05,5.7005]
[1777598891084,35.11,76485.55,0.1,-0.0448,4e-05,5.69926]
[1777598896117,35.11,76485.48,0.1,-0.04479,4e-05,5.6984]
[1777598901152,35.11,76485.75,0.1,-0.04476,4e-05,5.69601]
[1777598908201,35.1,76485.44,0.1,-0.04476,4e-05,5.69578]
[1777598913235,35.1,76485.58,0.1,-0.04472,4e-05,5.69066]
[1777598919278,35.1,76486.5,0.1,-0.04467,4e-05,5.6852]
[1777598924313,35.09,76486.21,0.1,-0.04467,4e-05,5.68542]
[1777598929349,35.09,76486.51,0.1,-0.04465,4e-05,5.683]
[1777598934384,35.09,76486.66,0.1,-0.04463,4e-05,5.68128]
[1777598940426,35.09,76486.51,0.1,-0.04462,4e-05,5.68071]
[1777598945651,35.08,76485.93,0.1,-0.04464,4e-05,5.68228]
[1777598951509,35.08,76483.87,0.1,-0.04472,4e-05,5.69023]
[1777598958556,35.08,76483.9,0.1,-0.0447,4e-05,5.68855]
[1777598965791,35.08,76485.09,0.1,-0.04463,4e-05,5.68169]
[1777598971648,35.07,76484.53,0.1,-0.04462,4e-05,5.67957]
[1777598976682,35.07,76485.18,0.1,-0.04458,4e-05,5.67562]
[1777598981717,35.07,76487.22,0.1,-0.04448,4e-05,5.66552]
[1777598986752,35.07,76486.61,0.1,-0.0445,4e-05,5.6673]
[1777598991788,35.06,76485.93,0.1,-0.04452,4e-05,5.66934]
[1777598996821,35.06,76486.43,0.1,-0.04449,4e-05,5.6661]
[1777599001856,35.06,76486.06,0.1,-0.0445,4e-05,5.66679]
[1777599003771,35.06,76486.18,0.1,-0.04449,4e-05,5.66606]
[1777599004477,35.06,76486.18,0.1,-0.04449,4e-05,5.66606]
[1777599003878,35.06,76485.83,0.1,-0.0445,4e-05,5.66744]
[1777599005137,35.06,76485.83,0.1,-0.0445,4e-05,5.66744]
[1777599010329,35.06,76484.61,0.1,-0.04455,4e-05,5.67215]
[1777599010337,35.06,76483.98,0.1,-0.04457,4e-05,5.67458]
[1777599011787,35.06,76483.98,0.1,-0.04457,4e-05,5.67439]
[1777599012486,35.06,76483.98,0.1,-0.04457,4e-05,5.67439]
[1777599011930,35.06,76481.19,0.1,-0.04469,4e-05,5.68672]
[1777599012575,35.05,76480.27,0.1,-0.04473,4e-05,5.69064]
[1777599017972,35.05,76480.15,0.1,-0.04473,4e-05,5.69006]
[1777599023007,35.05,76480.22,0.1,-0.04471,4e-05,5.68867]
[1777599028044,35.05,76480.7,0.1,-0.04468,4e-05,5.68545]
[1777599034086,35.05,76486.43,0.1,-0.04439,4e-05,5.65527]
[1777599039122,35.04,76486.67,0.1,-0.04437,4e-05,5.65341]
[1777599045163,35.04,76485.96,0.1,-0.0444,4e-05,5.65564]
[1777599050200,35.04,76486.11,0.1,-0.04438,4e-05,5.6542]
[1777599055237,35.04,76486.1,0.1,-0.04437,4e-05,5.65348]
[1777599060272,35.04,76485.94,0.1,-0.04437,4e-05,5.65345]
[1777599065306,35.03,76485.59,0.1,-0.04438,4e-05,5.65428]
[1777599070341,35.03,76485.62,0.1,-0.04437,4e-05,5.65326]
[1777599073305,35.03,76485.7,0.1,-0.04437,4e-05,5.65261]
[1777599073406,35.03,76485.23,0.1,-0.04439,4e-05,5.65457]
[1777599073825,35.03,76485.23,0.1,-0.04439,4e-05,5.65457]
[1777599074370,35.03,76485.23,0.1,-0.04438,4e-05,5.65442]
[1777599079405,35.03,76483.93,0.1,-0.04443,4e-05,5.65944]
[1777599084010,35.03,76483.54,0.1,-0.04444,4e-05,5.6605]
[1777599084439,35.03,76481.87,0.1,-0.04452,4e-05,5.66781]
[1777599089475,35.03,76481.15,0.1,-0.04454,4e-05,5.67005]
[1777599094509,35.02,76480.02,0.1,-0.04456,4e-05,5.67083]
[1777599095631,35.02,76481.48,0.1,-0.04449,4e-05,5.66409]
[1777599096523,35.02,76482.18,0.1,-0.04446,4e-05,5.66078]
[1777599101558,35.02,76480.1,0.1,-0.04454,4e-05,5.66924]
[1777599106593,35.02,76479.65,0.1,-0.04455,4e-05,5.67034]
[1777599111628,35.02,76485.94,0.1,-0.04426,4e-05,5.64128]
[1777599116855,35.02,76497.12,0.1,-0.04377,4e-05,5.59096]
[1777599123003,35.02,76496.77,0.1,-0.04378,4e-05,5.59223]
[1777599128746,35.01,76498.43,0.1,-0.0437,4e-05,5.58449]
[1777599133781,35.01,76499.94,0.1,-0.04364,4e-05,5.57755]
[1777599139824,35.01,76500.88,0.1,-0.04359,4e-05,5.5731]
[1777599144859,35.01,76501.46,0.1,-0.04356,4e-05,5.5703]
[1777599149893,35.01,76502.36,0.1,-0.04352,4e-05,5.56606]
[1777599154930,35.01,76502.34,0.1,-0.0435,4e-05,5.56261]
[1777599159965,35.01,76496.57,0.1,-0.04375,4e-05,5.58791]
[1777599165000,35.01,76497.73,0.1,-0.04369,4e-05,5.5824]
[1777599170036,35.01,76497.76,0.1,-0.04369,4e-05,5.58197]
[1777599175071,35.01,76497.86,0.1,-0.04368,4e-05,5.58126]
[1777599180104,35.01,76506.11,0.1,-0.04332,4e-05,5.54452]
[1777599185139,35.01,76504.98,0.1,-0.04337,4e-05,5.54954]
[1777599190174,35.01,76502.93,0.1,-0.04346,4e-05,5.55861]
[1777599195212,35.01,76504.16,0.1,-0.0434,4e-05,5.55309]
[1777599200245,35.01,76505.46,0.1,-0.04335,4e-05,5.54731]
[1777599205282,35.01,76512.26,0.1,-0.04305,4e-05,5.51734]
[1777599210316,35.01,76520.3,0.1,-0.04271,4e-05,5.48233]
[1777599215350,35.01,76518.48,0.1,-0.04277,4e-05,5.48758]
[1777599220750,35.01,76518.76,0.1,-0.04276,4e-05,5.48675]
[1777599231468,35.01,76518.15,0.1,-0.0428,4e-05,5.49031]
[1777599236501,35.01,76518.3,0.1,-0.04279,4e-05,5.48989]
[1777599241536,35.02,76519.02,0.1,-0.04276,4e-05,5.48697]
[1777599246571,35.02,76519.4,0.1,-0.04275,4e-05,5.48552]
[1777599251607,35.02,76516.79,0.1,-0.04286,4e-05,5.49711]
[1777599256641,35.02,76517.71,0.1,-0.04282,4e-05,5.49317]
[1777599261677,35.02,76531.62,0.1,-0.04223,4e-05,5.43265]
[1777599266711,35.02,76530.37,0.1,-0.04229,4e-05,5.43873]
[1777599271747,35.02,76529.46,0.1,-0.04231,4e-05,5.44004]
[1777599278798,35.02,76528.77,0.1,-0.04235,4e-05,5.44394]
[1777599283832,35.02,76526.11,0.1,-0.04247,4e-05,5.45615]
[1777599289873,35.02,76526.15,0.1,-0.04247,4e-05,5.45658]
[1777599295025,35.02,76525.55,0.1,-0.0425,4e-05,5.4595]
[1777599300952,35.03,76525.44,0.1,-0.04251,4e-05,5.46073]
[1777599305988,35.03,76529.2,0.1,-0.04236,4e-05,5.44475]
[1777599311025,35.03,76528.87,0.1,-0.04238,4e-05,5.44679]
[1777599315293,35.03,76531.11,0.1,-0.04228,4e-05,5.43737]
[1777599315319,35.03,76534.96,0.1,-0.04212,4e-05,5.42071]
[1777599321473,35.03,76533.97,0.1,-0.04217,4e-05,5.42584]
[1777599327136,35.03,76535.9,0.1,-0.0421,4e-05,5.41853]
[1777599332172,35.04,76535.39,0.1,-0.04211,4e-05,5.41825]
[1777599337205,35.04,76527.82,0.1,-0.04244,4e-05,5.45202]
[1777599342241,35.04,76529.42,0.1,-0.04237,4e-05,5.44553]
[1777599347835,35.04,76530.68,0.1,-0.04232,4e-05,5.44045]
[1777599358661,35.04,76533.0,0.1,-0.04224,4e-05,5.43179]
[1777599364397,35.04,76533.4,0.1,-0.04223,4e-05,5.43063]
[1777599369432,35.05,76538.92,0.1,-0.042,4e-05,5.40727]
[1777599375477,35.05,76535.21,0.1,-0.04216,4e-05,5.42428]
[1777599380509,35.05,76535.43,0.1,-0.04216,4e-05,5.42399]
[1777599385545,35.05,76531.81,0.1,-0.04232,4e-05,5.4404]
[1777599390579,35.05,76536.14,0.1,-0.04214,4e-05,5.42209]
[1777599395615,35.05,76536.88,0.1,-0.0421,4e-05,5.41638]
[1777599404678,35.06,76536.08,0.1,-0.04214,4e-05,5.42093]
[1777599409714,35.06,76537.79,0.1,-0.04207,4e-05,5.41407]
[1777599414748,35.06,76543.68,0.1,-0.04183,4e-05,5.38916]
[1777599419784,35.06,76542.9,0.1,-0.04187,4e-05,5.39339]
[1777599424824,35.06,76542.15,0.1,-0.04191,4e-05,5.39748]
[1777599430862,35.06,76540.6,0.1,-0.04198,4e-05,5.40514]
[1777599435897,35.07,76540.44,0.1,-0.042,4e-05,5.40655]
[1777599445967,35.07,76540.03,0.1,-0.04203,4e-05,5.40975]
[1777599451002,35.07,76539.27,0.1,-0.04204,4e-05,5.41047]
[1777599456037,35.07,76540.15,0.1,-0.04201,4e-05,5.40737]
[1777599461072,35.07,76539.94,0.1,-0.04203,4e-05,5.40904]
[1777599466107,35.08,76539.67,0.1,-0.04205,4e-05,5.41098]
[1777599471142,35.08,76538.65,0.1,-0.0421,4e-05,5.41623]
[1777599476177,35.08,76539.46,0.1,-0.04207,4e-05,5.41355]
[1777599481220,35.08,76538.96,0.1,-0.0421,4e-05,5.4166]
[1777599486247,35.08,76541.06,0.1,-0.04202,4e-05,5.40839]
[1777599491282,35.09,76540.18,0.1,-0.04207,4e-05,5.41318]
[1777599496317,35.09,76539.91,0.1,-0.04209,4e-05,5.41531]
[1777599501369,35.09,76538.27,0.1,-0.04217,4e-05,5.4234]
[1777599502360,35.09,76524.39,0.1,-0.04276,4e-05,5.48423]
[1777599507394,35.09,76526.23,0.1,-0.04269,4e-05,5.47655]
[1777599512433,35.09,76525.04,0.1,-0.04272,4e-05,5.47887]
[1777599519790,35.09,76527.96,0.1,-0.0426,4e-05,5.4668]
[1777599525523,35.09,76528.85,0.1,-0.04257,4e-05,5.4634]
[1777599530751,35.1,76531.15,0.1,-0.04248,4e-05,5.45383]
[1777599530848,35.1,76531.14,0.1,-0.04248,4e-05,5.45398]
[1777599536600,35.1,76532.04,0.1,-0.04244,4e-05,5.45054]
[1777599541636,35.1,76531.65,0.1,-0.04246,4e-05,5.45269]
[1777599547678,35.1,76534.07,0.1,-0.04237,4e-05,5.44263]
[1777599552713,35.1,76534.34,0.1,-0.04236,4e-05,5.4419]
[1777599560071,35.1,76535.24,0.1,-0.04233,4e-05,5.43864]
[1777599565807,35.1,76539.09,0.1,-0.04217,4e-05,5.42248]
[1777599570839,35.1,76538.75,0.1,-0.04219,4e-05,5.42447]
[1777599575874,35.1,76540.59,0.1,-0.04209,4e-05,5.41372]
[1777599580911,35.11,76539.92,0.1,-0.04213,4e-05,5.4172]
[1777599587963,35.11,76540.35,0.1,-0.04211,4e-05,5.41608]
[1777599592998,35.11,76539.82,0.1,-0.04214,4e-05,5.41898]
[1777599598033,35.11,76538.8,0.1,-0.04219,4e-05,5.42408]
[1777599603071,35.11,76538.52,0.1,-0.04221,4e-05,5.42601]
[1777599609113,35.11,76538.48,0.1,-0.04222,4e-05,5.42717]
[1777599616161,35.12,76538.16,0.1,-0.04225,4e-05,5.42982]
[1777599622203,35.12,76537.18,0.1,-0.0423,4e-05,5.43523]
[1777599627241,35.12,76537.46,0.1,-0.0423,4e-05,5.43497]
[1777599633281,35.12,76536.26,0.1,-0.04234,4e-05,5.43807]
[1777599640633,35.13,76536.42,0.1,-0.04234,4e-05,5.43873]
[1777599650703,35.13,76536.99,0.1,-0.04234,4e-05,5.43819]
[1777599656443,35.13,76538.35,0.1,-0.04229,4e-05,5.43347]
[1777599662486,35.14,76538.06,0.1,-0.04231,4e-05,5.43596]
[1777599667520,35.14,76537.8,0.1,-0.04234,4e-05,5.43811]
[1777599672554,35.14,76537.73,0.1,-0.04235,4e-05,5.43944]
[1777599677590,35.14,76537.54,0.1,-0.04237,4e-05,5.44129]
[1777599682625,35.15,76537.14,0.1,-0.04239,4e-05,5.44405]
[1777599690983,35.15,76536.57,0.1,-0.04243,4e-05,5.44833]
[1777599696724,35.15,76536.8,0.1,-0.04241,4e-05,5.44503]
[1777599701759,35.15,76538.05,0.1,-0.04237,4e-05,5.44057]
[1777599706797,35.16,76539.19,0.1,-0.04233,4e-05,5.43662]
[1777599711829,35.16,76545.41,0.1,-0.04208,4e-05,5.41077]
[1777599716864,35.16,76545.53,0.1,-0.04208,4e-05,5.41153]
[1777599721902,35.16,76543.99,0.1,-0.04216,4e-05,5.41951]
[1777599726935,35.17,76542.48,0.1,-0.04224,4e-05,5.42752]
[1777599731970,35.17,76541.37,0.1,-0.0423,4e-05,5.4335]
[1777599737005,35.17,76540.67,0.1,-0.04234,4e-05,5.43766]
[1777599743049,35.18,76539.96,0.1,-0.04238,4e-05,5.44205]
[1777599750098,35.18,76539.44,0.1,-0.04242,4e-05,5.44578]
[1777599752907,35.18,76539.22,0.1,-0.04241,4e-05,5.44387]
[1777599752996,35.18,76539.1,0.1,-0.04241,4e-05,5.4446]
[1777599758154,35.18,76541.01,0.1,-0.04234,4e-05,5.43731]
[1777599760400,35.18,76541.41,0.1,-0.04233,4e-05,5.43602]
[1777599761175,35.18,76541.27,0.1,-0.04234,4e-05,5.43685]
[1777599762788,35.18,76540.7,0.1,-0.04236,4e-05,5.43933]
[1777599763191,35.19,76540.7,0.1,-0.04237,4e-05,5.43976]
[1777599763430,35.19,76540.7,0.1,-0.04237,4e-05,5.43976]
[1777599763484,35.19,76540.92,0.1,-0.04236,4e-05,5.43881]
[1777599769232,35.19,76540.05,0.1,-0.04241,4e-05,5.44388]
[1777599770173,35.19,76540.05,0.1,-0.04241,4e-05,5.44388]
[1777599770242,35.19,76539.73,0.1,-0.04242,4e-05,5.44548]
[1777599775012,35.19,76540.49,0.1,-0.0424,4e-05,5.44299]
[1777599775274,35.19,76544.99,0.1,-0.04221,4e-05,5.42363]
[1777599779301,35.19,76558.34,0.1,-0.04164,4e-05,5.36523]
[1777599783334,35.19,76571.25,0.1,-0.04109,4e-05,5.30895]
[1777599788369,35.19,76578.1,0.1,-0.0408,4e-05,5.27899]
[1777599793404,35.18,76580.88,0.1,-0.04068,4e-05,5.26649]
[1777599798559,35.18,76586.38,0.1,-0.04045,4e-05,5.2426]
[1777599800324,35.18,76564.63,0.1,-0.04134,4e-05,5.33503]
[1777599805495,35.18,76560.85,0.1,-0.04149,4e-05,5.34999]
[1777599810532,35.18,76558.09,0.1,-0.04159,4e-05,5.36053]
[1777599815565,35.17,76554.36,0.1,-0.04171,4e-05,5.37198]
[1777599820601,35.17,76550.56,0.1,-0.04186,4e-05,5.38699]
[1777599825636,35.17,76562.49,0.1,-0.04135,4e-05,5.33481]
[1777599830671,35.17,76571.34,0.1,-0.04097,4e-05,5.29598]
[1777599835706,35.16,76574.62,0.1,-0.04083,4e-05,5.28121]
[1777599840742,35.16,76576.55,0.1,-0.04075,4e-05,5.27228]
[1777599845776,35.16,76577.25,0.1,-0.04071,4e-05,5.26866]
[1777599849254,35.16,76556.34,0.1,-0.04158,4e-05,5.3579]
[1777599855314,35.16,76556.74,0.1,-0.04155,4e-05,5.35565]
[1777599860881,35.17,76557.02,0.1,-0.04157,4e-05,5.35689]
[1777599865916,35.16,76560.45,0.1,-0.04141,4e-05,5.34068]
[1777599866948,35.16,76560.45,0.1,-0.04141,4e-05,5.34068]
[1777599867049,35.16,76564.24,0.1,-0.04125,4e-05,5.32414]
[1777599872246,35.17,76565.91,0.1,-0.04117,4e-05,5.31552]
[1777599877999,35.17,76567.46,0.1,-0.04113,4e-05,5.31099]
[1777599883037,35.17,76568.11,0.1,-0.04112,4e-05,5.30997]
[1777599885020,35.17,76566.56,0.1,-0.04119,4e-05,5.31696]
[1777599885093,35.18,76574.88,0.1,-0.04084,4e-05,5.28169]
[1777599891095,35.17,76577.16,0.1,-0.04074,4e-05,5.27136]
[1777599896128,35.17,76577.92,0.1,-0.0407,4e-05,5.2672]
[1777599901164,35.17,76578.86,0.1,-0.04066,4e-05,5.26228]
[1777599906198,35.17,76585.03,0.1,-0.04039,4e-05,5.2352]
[1777599911232,35.17,76582.8,0.1,-0.04048,4e-05,5.24395]
[1777599916269,35.17,76582.34,0.1,-0.04049,4e-05,5.24517]
[1777599919371,35.16,76581.97,0.1,-0.0405,4e-05,5.24645]
[1777599919396,35.16,76580.55,0.1,-0.04056,4e-05,5.25218]
[1777599920538,35.16,76580.55,0.1,-0.04056,4e-05,5.25202]
[1777599921303,35.16,76579.96,0.1,-0.04058,4e-05,5.25437]
[1777599924464,35.16,76579.76,0.1,-0.04059,4e-05,5.2549]
[1777599925332,35.16,76578.86,0.1,-0.04062,4e-05,5.25857]
[1777599930367,35.16,76578.55,0.1,-0.04064,4e-05,5.26006]
[1777599931764,35.16,76578.24,0.1,-0.04062,4e-05,5.25799]
[1777599932380,35.16,76573.51,0.1,-0.04082,4e-05,5.27796]
[1777599932612,35.16,76573.51,0.1,-0.04082,4e-05,5.27796]
[1777599933388,35.16,76571.64,0.1,-0.0409,4e-05,5.28633]
[1777599933837,35.16,76571.64,0.1,-0.0409,4e-05,5.28633]
[1777599934407,35.16,76571.94,0.1,-0.04089,4e-05,5.28542]
[1777599935818,35.16,76571.28,0.1,-0.04091,4e-05,5.28804]
[1777599936408,35.16,76569.67,0.1,-0.04098,4e-05,5.29471]
[1777599936529,35.16,76569.67,0.1,-0.04098,4e-05,5.29471]
[1777599937416,35.16,76569.24,0.1,-0.041,4e-05,5.29692]
[1777599942451,35.16,76570.76,0.1,-0.04093,4e-05,5.28935]
[1777599948493,35.16,76571.07,0.1,-0.0409,4e-05,5.28681]
[1777599953535,35.16,76572.2,0.1,-0.04087,4e-05,5.28335]
[1777599958562,35.17,76572.61,0.1,-0.04087,4e-05,5.28358]
[1777599960512,35.17,76572.61,0.1,-0.04087,4e-05,5.28358]
[1777599960580,35.17,76574.88,0.1,-0.04079,4e-05,5.27469]
[1777599965611,35.17,76577.15,0.1,-0.04071,4e-05,5.26709]
[1777599970646,35.18,76576.54,0.1,-0.04076,4e-05,5.2718]
[1777599975682,35.18,76579.54,0.1,-0.04065,4e-05,5.26116]
[1777599980717,35.19,76578.93,0.1,-0.0407,4e-05,5.26589]
[1777599985752,35.19,76578.39,0.1,-0.04074,4e-05,5.27028]
[1777599990788,35.2,76578.19,0.1,-0.04077,4e-05,5.27318]
[1777599995823,35.2,76578.59,0.1,-0.04075,4e-05,5.27029]
[1777599998027,35.2,76578.58,0.1,-0.04075,4e-05,5.27074]
[1777599998103,35.2,76584.01,0.1,-0.04053,4e-05,5.24805]
[1777600003159,35.2,76583.55,0.1,-0.04056,4e-05,5.25102]
[1777600003614,35.2,76583.55,0.1,-0.04056,4e-05,5.25102]
[1777600003878,35.2,76583.55,0.1,-0.04056,4e-05,5.25087]
[1777600007920,35.2,76582.23,0.1,-0.04061,4e-05,5.25603]
[1777600007945,35.2,76582.46,0.1,-0.0406,4e-05,5.25489]
[1777600013229,35.2,76582.67,0.1,-0.04058,4e-05,5.25323]
[1777600013948,35.2,76582.67,0.1,-0.04058,4e-05,5.25323]
[1777600013971,35.2,76583.7,0.1,-0.04054,4e-05,5.2487]
[1777600019276,35.2,76585.43,0.1,-0.04046,4e-05,5.24079]
[1777600024081,35.2,76584.45,0.1,-0.0405,4e-05,5.24425]
[1777600024456,35.2,76584.34,0.1,-0.0405,4e-05,5.24444]
[1777600033370,35.19,76582.49,0.1,-0.04056,4e-05,5.25113]
[1777600039750,35.19,76582.49,0.1,-0.04056,4e-05,5.25113]
[1777600039751,35.19,76582.49,0.1,-0.04055,4e-05,5.25007]
[1777600042463,35.19,76582.49,0.1,-0.04055,4e-05,5.24992]
[1777600042494,35.19,76581.72,0.1,-0.04058,4e-05,5.25288]
[1777600048186,35.19,76584.21,0.1,-0.04047,4e-05,5.24156]
[1777600053509,35.19,76584.11,0.1,-0.04044,4e-05,5.23797]
[1777600059263,35.19,76584.74,0.1,-0.04041,4e-05,5.23466]
[1777600064297,35.18,76584.0,0.1,-0.04044,4e-05,5.23729]
[1777600069333,35.18,76583.27,0.1,-0.04046,4e-05,5.23996]
[1777600075375,35.18,76581.74,0.1,-0.04052,4e-05,5.24605]
[1777600080410,35.18,76581.59,0.1,-0.04053,4e-05,5.24636]
[1777600086451,35.18,76581.98,0.1,-0.04051,4e-05,5.24434]
[1777600091487,35.18,76582.08,0.1,-0.0405,4e-05,5.24358]
[1777600098539,35.18,76581.66,0.1,-0.04051,4e-05,5.24499]
[1777600103571,35.18,76581.1,0.1,-0.04053,4e-05,5.24709]
[1777600104400,35.18,76581.1,0.1,-0.04053,4e-05,5.24709]
[1777600104474,35.18,76581.01,0.1,-0.04054,4e-05,5.24748]
[1777600106793,35.18,76585.66,0.1,-0.04035,4e-05,5.22762]
[1777600107288,35.18,76585.66,0.1,-0.04035,4e-05,5.22762]
[1777600107610,35.18,76607.2,0.1,-0.03947,4e-05,5.13677]
[1777600107947,35.18,76607.2,0.1,-0.03947,4e-05,5.13677]
[1777600108426,35.18,76607.2,0.1,-0.03947,4e-05,5.13677]
[1777600108614,35.18,76635.93,0.1,-0.03833,4e-05,5.01785]
[1777600109347,35.18,76635.93,0.1,-0.03833,4e-05,5.01785]
[1777600109624,35.18,76655.08,0.1,-0.03759,4e-05,4.93931]
[1777600111631,35.18,76666.45,0.1,-0.03714,4e-05,4.89073]
[1777600111760,35.18,76666.45,0.1,-0.03714,4e-05,4.89073]
[1777600112639,35.18,76661.85,0.1,-0.03732,4e-05,4.90974]
[1777600117676,35.19,76660.59,0.1,-0.03738,4e-05,4.91645]
[1777600122710,35.19,76643.78,0.1,-0.03804,4e-05,4.98638]
[1777600127745,35.2,76640.7,0.1,-0.03821,4e-05,5.00369]
[1777600132781,35.21,76644.37,0.1,-0.03811,4e-05,4.99321]
[1777600137816,35.22,76646.28,0.1,-0.03807,4e-05,4.98996]
[1777600143491,35.23,76652.52,0.1,-0.03787,4e-05,4.96804]
[1777600148892,35.24,76661.89,0.1,-0.03757,4e-05,4.93662]
[1777600154211,35.26,76666.6,0.1,-0.03743,4e-05,4.92233]
[1777600159971,35.29,76674.55,0.1,-0.03726,4e-05,4.90499]
[1777600165726,35.3,76683.68,0.1,-0.03696,4e-05,4.8723]
[1777600171050,35.31,76682.0,0.1,-0.03703,4e-05,4.87954]
[1777600176085,35.31,76679.57,0.1,-0.03715,4e-05,4.89196]
[1777600181120,35.32,76678.07,0.1,-0.03723,4e-05,4.90057]
[1777600186155,35.33,76675.77,0.1,-0.03734,4e-05,4.9124]
[1777600191191,35.33,76673.89,0.1,-0.03744,4e-05,4.92253]
[1777600194496,35.36,76657.5,0.1,-0.0382,4e-05,5.00348]
[1777600200254,35.37,76646.71,0.1,-0.03866,4e-05,5.05194]
[1777600205290,35.38,76653.52,0.1,-0.03842,4e-05,5.02682]
[1777600210325,35.39,76654.1,0.1,-0.03842,4e-05,5.02686]
[1777600215362,35.39,76654.89,0.1,-0.03841,4e-05,5.02542]
[1777600220395,35.39,76655.75,0.1,-0.0384,4e-05,5.02431]
[1777600225430,35.4,76655.75,0.1,-0.03842,4e-05,5.02726]
[1777600230467,35.41,76654.62,0.1,-0.03851,4e-05,5.03601]
[1777600235500,35.42,76654.96,0.1,-0.03851,4e-05,5.03551]
[1777600240535,35.43,76653.18,0.1,-0.03862,4e-05,5.04683]
[1777600245570,35.44,76653.94,0.1,-0.03862,4e-05,5.04752]
[1777600250616,35.45,76646.34,0.1,-0.03896,4e-05,5.08245]
[1777600255642,35.45,76651.39,0.1,-0.03879,4e-05,5.06505]
[1777600261682,35.46,76650.26,0.1,-0.03887,4e-05,5.07379]
[1777600266724,35.47,76649.98,0.1,-0.03891,4e-05,5.07826]
[1777600271756,35.48,76651.9,0.1,-0.03888,4e-05,5.07443]
[1777600276794,35.49,76652.66,0.1,-0.03888,4e-05,5.07467]
[1777600281827,35.5,76652.29,0.1,-0.03893,4e-05,5.07953]
[1777600286861,35.5,76653.31,0.1,-0.03892,4e-05,5.07868]
[1777600291896,35.51,76653.41,0.1,-0.03892,4e-05,5.07847]
[1777600296930,35.52,76653.5,0.1,-0.03895,4e-05,5.08148]
[1777600301216,35.52,76653.27,0.1,-0.03898,4e-05,5.08446]
[1777600301306,35.52,76652.57,0.1,-0.03901,4e-05,5.08802]
[1777600302678,35.52,76652.57,0.1,-0.03901,4e-05,5.08802]
[1777600302775,35.53,76652.66,0.1,-0.03902,4e-05,5.08898]
[1777600306225,35.53,76652.57,0.1,-0.03904,4e-05,5.09068]
[1777600306281,35.53,76652.96,0.1,-0.03903,4e-05,5.08974]
[1777600312038,35.54,76653.28,0.1,-0.03905,4e-05,5.09243]
[1777600317073,35.55,76653.89,0.1,-0.03906,4e-05,5.09327]
[1777600322111,35.56,76653.45,0.1,-0.03911,4e-05,5.09842]
[1777600327147,35.56,76653.17,0.1,-0.03915,4e-05,5.10284]
[1777600330265,35.57,76648.27,0.1,-0.03936,4e-05,5.12435]
[1777600330347,35.57,76654.4,0.1,-0.03912,4e-05,5.09963]
[1777600335500,35.58,76654.46,0.1,-0.03915,4e-05,5.10259]
[1777600341243,35.58,76654.09,0.1,-0.0392,4e-05,5.10793]
[1777600346279,35.59,76652.91,0.1,-0.03928,4e-05,5.11594]
[1777600351314,35.6,76652.62,0.1,-0.03929,4e-05,5.117]
[1777600356867,35.6,76652.63,0.1,-0.03932,4e-05,5.11938]
[1777600359645,35.61,76652.34,0.1,-0.03934,4e-05,5.12239]
[1777600359710,35.61,76650.02,0.1,-0.03944,4e-05,5.13258]
[1777600360064,35.61,76650.02,0.1,-0.03944,4e-05,5.13258]
[1777600360388,35.61,76650.02,0.1,-0.03945,4e-05,5.13316]
[1777600365715,35.62,76650.47,0.1,-0.03946,4e-05,5.13414]
[1777600366744,35.62,76650.47,0.1,-0.03946,4e-05,5.13414]
[1777600366759,35.62,76650.52,0.1,-0.03946,4e-05,5.13449]
[1777600369328,35.62,76650.52,0.1,-0.03947,4e-05,5.13561]
[1777600369453,35.62,76651.39,0.1,-0.03944,4e-05,5.13256]
[1777600371548,35.62,76653.86,0.1,-0.03935,4e-05,5.12292]
[1777600371569,35.63,76654.95,0.1,-0.03931,4e-05,5.11899]
[1777600372351,35.63,76654.95,0.1,-0.03931,4e-05,5.11899]
[1777600372472,35.63,76654.95,0.1,-0.03932,4e-05,5.11958]
[1777600375757,35.63,76654.55,0.1,-0.03934,4e-05,5.12239]
[1777600375825,35.63,76654.55,0.1,-0.03935,4e-05,5.12355]
[1777600378359,35.63,76654.29,0.1,-0.03937,4e-05,5.1252]
[1777600378515,35.63,76654.33,0.1,-0.03937,4e-05,5.12561]
[1777600383549,35.64,76654.62,0.1,-0.03939,4e-05,5.12728]
[1777600387896,35.65,76658.95,0.1,-0.03923,4e-05,5.11113]
[1777600387942,35.65,76663.73,0.1,-0.03906,4e-05,5.09269]
[1777600390171,35.65,76663.47,0.1,-0.03907,4e-05,5.0944]
[1777600390598,35.65,76662.86,0.1,-0.0391,4e-05,5.09755]
[1777600395929,35.66,76664.03,0.1,-0.03909,4e-05,5.09657]
[1777600401674,35.67,76662.92,0.1,-0.03917,4e-05,5.10441]
[1777600406710,35.67,76661.67,0.1,-0.03925,4e-05,5.11284]
[1777600411749,35.68,76660.84,0.1,-0.03929,4e-05,5.11628]
[1777600416784,35.69,76674.35,0.1,-0.03879,4e-05,5.06443]
[1777600421815,35.7,76675.09,0.1,-0.0388,4e-05,5.06506]
[1777600426852,35.71,76682.01,0.1,-0.03856,4e-05,5.04039]
[1777600431886,35.72,76685.06,0.1,-0.03848,4e-05,5.03159]
[1777600436921,35.72,76672.39,0.1,-0.039,4e-05,5.08691]
[1777600441957,35.73,76682.47,0.1,-0.03865,4e-05,5.0495]
[1777600446992,35.74,76687.1,0.1,-0.0385,4e-05,5.03395]
[1777600452026,35.75,76690.18,0.1,-0.03841,4e-05,5.0248]
[1777600455047,35.75,76705.23,0.1,-0.03785,4e-05,4.96598]
[1777600460083,35.76,76715.57,0.1,-0.03749,4e-05,4.92836]
[1777600465119,35.79,76712.91,0.1,-0.0377,4e-05,4.95027]
[1777600470154,35.81,76711.51,0.1,-0.03786,4e-05,4.96703]
[1777600475188,35.82,76703.75,0.1,-0.03817,4e-05,4.99895]
[1777600480223,35.83,76696.46,0.1,-0.03848,4e-05,5.03195]
[1777600484475,35.85,76696.77,0.1,-0.03854,4e-05,5.03864]
[1777600484576,35.86,76696.36,0.1,-0.03862,4e-05,5.04679]
[1777600488800,35.91,76695.45,0.1,-0.03883,4e-05,5.06903]
[1777600488864,35.92,76695.35,0.1,-0.03889,4e-05,5.07534]
[1777600490213,35.93,76695.3,0.1,-0.03894,4e-05,5.08133]
[1777600491030,35.93,76695.3,0.1,-0.03894,4e-05,5.08133]
[1777600490293,35.95,76695.3,0.1,-0.039,4e-05,5.087]
[1777600491300,35.96,76695.11,0.1,-0.03906,4e-05,5.09334]
[1777600496641,36.02,76681.41,0.1,-0.03984,4e-05,5.17555]
[1777600502174,36.07,76680.66,0.1,-0.04006,4e-05,5.1987]
[1777600503587,36.07,76680.66,0.1,-0.0401,4e-05,5.20241]
[1777600503588,36.08,76681.7,0.1,-0.04009,4e-05,5.20173]
[1777600509426,36.13,76683.85,0.1,-0.0402,4e-05,5.21297]
[1777600514461,36.16,76685.46,0.1,-0.04027,4e-05,5.22102]
[1777600519495,36.2,76692.52,0.1,-0.04013,4e-05,5.20676]
[1777600520896,36.2,76692.52,0.1,-0.04013,4e-05,5.20676]
[1777600520919,36.2,76693.5,0.1,-0.04012,4e-05,5.20555]
[1777600523571,36.21,76693.57,0.1,-0.04015,4e-05,5.20832]
[1777600523630,36.21,76692.54,0.1,-0.04019,4e-05,5.21282]
[1777600529101,36.22,76686.84,0.1,-0.04047,4e-05,5.24186]
[1777600535088,36.23,76690.82,0.1,-0.0403,4e-05,5.22352]
[1777600535105,36.23,76694.32,0.1,-0.04016,4e-05,5.20959]
[1777600540648,36.23,76697.03,0.1,-0.04007,4e-05,5.19973]
[1777600545614,36.23,76707.23,0.1,-0.03968,4e-05,5.1591]
[1777600545715,36.23,76710.66,0.1,-0.03955,4e-05,5.14546]
[1777600550720,36.24,76711.05,0.1,-0.03955,4e-05,5.14569]
[1777600555756,36.24,76710.53,0.1,-0.03959,4e-05,5.1497]
[1777600556860,36.24,76710.53,0.1,-0.03959,4e-05,5.1497]
[1777600557064,36.25,76709.72,0.1,-0.03963,4e-05,5.15378]
[1777600562810,36.27,76708.94,0.1,-0.03977,4e-05,5.16888]
[1777600567838,36.31,76708.09,0.1,-0.03997,4e-05,5.19017]
[1777600573881,36.33,76708.98,0.1,-0.03998,4e-05,5.1916]
[1777600578916,36.34,76702.75,0.1,-0.04027,4e-05,5.22119]
[1777600584958,36.37,76699.9,0.1,-0.04052,4e-05,5.24766]
[1777600589993,36.37,76705.84,0.1,-0.0403,4e-05,5.22444]
[1777600595027,36.37,76704.13,0.1,-0.04035,4e-05,5.22943]
[1777600600064,36.38,76704.77,0.1,-0.04034,4e-05,5.22792]
[1777600603445,36.38,76702.93,0.1,-0.04044,4e-05,5.2379]
[1777600604092,36.38,76704.08,0.1,-0.04039,4e-05,5.23338]
[1777600609127,36.39,76703.13,0.1,-0.04044,4e-05,5.23828]
[1777600614162,36.39,76705.71,0.1,-0.04035,4e-05,5.22899]
[1777600614481,36.39,76705.71,0.1,-0.04035,4e-05,5.22899]
[1777600615169,36.39,76705.91,0.1,-0.04034,4e-05,5.2284]
[1777600620206,36.39,76705.66,0.1,-0.04036,4e-05,5.23056]
[1777600626251,36.4,76705.51,0.1,-0.04038,4e-05,5.23259]
[1777600631283,36.4,76710.41,0.1,-0.0402,4e-05,5.21384]
[1777600633528,36.4,76710.41,0.1,-0.04021,4e-05,5.21412]
[1777600633575,36.4,76716.07,0.1,-0.03999,4e-05,5.1913]
[1777600639339,36.4,76714.97,0.1,-0.04005,4e-05,5.19775]
[1777600643359,36.41,76715.33,0.1,-0.04004,4e-05,5.19723]
[1777600643410,36.41,76716.18,0.1,-0.04001,4e-05,5.19409]
[1777600648162,36.41,76715.88,0.1,-0.04003,4e-05,5.19633]
[1777600648166,36.41,76715.96,0.1,-0.04003,4e-05,5.19634]
[1777600650637,36.41,76722.58,0.1,-0.03978,4e-05,5.17008]
[1777600650697,36.41,76723.72,0.1,-0.03974,4e-05,5.16583]
[1777600656459,36.42,76725.3,0.1,-0.03968,4e-05,5.15848]
[1777600661494,36.42,76717.71,0.1,-0.03999,4e-05,5.19105]
[1777600666790,36.43,76715.1,0.1,-0.0401,4e-05,5.20291]
[1777600666882,36.43,76711.29,0.1,-0.04026,4e-05,5.21878]
[1777600667622,36.43,76711.29,0.1,-0.04026,4e-05,5.21878]
[1777600668192,36.43,76711.29,0.1,-0.04026,4e-05,5.21878]
[1777600668747,36.43,76710.66,0.1,-0.04029,4e-05,5.22193]
[1777600668848,36.43,76710.34,0.1,-0.0403,4e-05,5.22324]
[1777600669386,36.43,76710.34,0.1,-0.0403,4e-05,5.22324]
[1777600669550,36.43,76710.34,0.1,-0.0403,4e-05,5.22353]
[1777600674585,36.43,76708.04,0.1,-0.04041,4e-05,5.23439]
[1777600678726,36.43,76706.25,0.1,-0.04049,4e-05,5.24261]
[1777600678760,36.43,76703.8,0.1,-0.04059,4e-05,5.25295]
[1777600679361,36.43,76703.8,0.1,-0.04059,4e-05,5.25295]
[1777600679621,36.43,76703.8,0.1,-0.04059,4e-05,5.25325]
[1777600684555,36.44,76702.43,0.1,-0.04065,4e-05,5.25998]
[1777600684655,36.44,76702.49,0.1,-0.04065,4e-05,5.26]
[1777600689693,36.44,76698.83,0.1,-0.04081,4e-05,5.2763]
[1777600694727,36.44,76691.28,0.1,-0.04112,4e-05,5.30844]
[1777600699762,36.44,76692.25,0.1,-0.04109,4e-05,5.30521]
[1777600703773,36.45,76688.44,0.1,-0.04125,4e-05,5.32145]
[1777600703793,36.45,76685.62,0.1,-0.04136,4e-05,5.33327]
[1777600709005,36.45,76677.06,0.1,-0.04171,4e-05,5.36915]
[1777600709033,36.45,76673.64,0.1,-0.04185,4e-05,5.38347]
[1777600714870,36.45,76676.46,0.1,-0.04172,4e-05,5.36873]
[1777600716888,36.45,76675.48,0.1,-0.04176,4e-05,5.37287]
[1777600716905,36.45,76675.04,0.1,-0.04178,4e-05,5.37476]
[1777600721918,36.45,76676.06,0.1,-0.04174,4e-05,5.37078]
[1777600724216,36.45,76676.06,0.1,-0.04174,4e-05,5.37078]
[1777600724269,36.45,76678.7,0.1,-0.04163,4e-05,5.35993]
[1777600726151,36.45,76678.7,0.1,-0.04163,4e-05,5.36]
[1777600726200,36.45,76676.75,0.1,-0.04171,4e-05,5.36821]
[1777600728737,36.45,76667.88,0.1,-0.04208,4e-05,5.40539]
[1777600728967,36.45,76667.88,0.1,-0.04208,4e-05,5.40544]
[1777600730510,36.45,76664.57,0.1,-0.04221,4e-05,5.41932]
[1777600730987,36.45,76659.11,0.1,-0.04244,4e-05,5.44224]
[1777600736215,36.45,76650.66,0.1,-0.04278,4e-05,5.47761]
[1777600736298,36.45,76644.53,0.1,-0.04304,4e-05,5.50353]
[1777600737033,36.45,76644.53,0.1,-0.04304,4e-05,5.50353]
[1777600737042,36.45,76641.97,0.1,-0.04315,4e-05,5.51428]
[1777600739046,36.45,76642.71,0.1,-0.04311,4e-05,5.51091]
[1777600739143,36.45,76643.01,0.1,-0.0431,4e-05,5.50963]
[1777600744373,36.45,76645.13,0.1,-0.04301,4e-05,5.5002]
[1777600750201,36.45,76641.89,0.1,-0.04314,4e-05,5.51332]
[1777600750263,36.45,76641.86,0.1,-0.04314,4e-05,5.51333]
[1777600756157,36.44,76639.78,0.1,-0.04321,4e-05,5.5213]
[1777600757646,36.44,76644.79,0.1,-0.043,4e-05,5.49993]
[1777600758170,36.44,76645.53,0.1,-0.04297,4e-05,5.49671]
[1777600758419,36.44,76645.53,0.1,-0.04297,4e-05,5.49671]
[1777600759014,36.44,76645.53,0.1,-0.04297,4e-05,5.49671]
[1777600760669,36.44,76644.69,0.1,-0.04301,4e-05,5.50008]
[1777600761192,36.44,76644.4,0.1,-0.04302,4e-05,5.50122]
[1777600766228,36.44,76650.15,0.1,-0.04277,4e-05,5.47653]
[1777600771262,36.44,76651.51,0.1,-0.04269,4e-05,5.46736]
[1777600771539,36.44,76651.51,0.1,-0.04269,4e-05,5.46736]
[1777600772268,36.44,76650.87,0.1,-0.04272,4e-05,5.47003]
[1777600775622,36.44,76649.16,0.1,-0.04279,4e-05,5.47716]
[1777600776219,36.44,76649.16,0.1,-0.04279,4e-05,5.47716]
[1777600782339,36.44,76645.78,0.1,-0.04293,4e-05,5.4911]
[1777600782984,36.44,76645.78,0.1,-0.04293,4e-05,5.4911]
[1777600783346,36.44,76644.42,0.1,-0.04298,4e-05,5.49677]
[1777600788381,36.44,76642.95,0.1,-0.04304,4e-05,5.50245]
[1777600794424,36.44,76641.42,0.1,-0.04309,4e-05,5.50806]
[1777600796094,36.44,76640.95,0.1,-0.04311,4e-05,5.50992]
[1777600796441,36.44,76640.46,0.1,-0.04313,4e-05,5.51187]
[1777600796896,36.44,76640.46,0.1,-0.04313,4e-05,5.51187]
[1777600797446,36.44,76640.35,0.1,-0.04313,4e-05,5.51219]
[1777600800586,36.44,76640.03,0.1,-0.04315,4e-05,5.51328]
[1777600801473,36.44,76640.02,0.1,-0.04314,4e-05,5.51318]
[1777600804021,36.43,76652.15,0.1,-0.04264,4e-05,5.46157]
[1777600804122,36.43,76651.32,0.1,-0.04267,4e-05,5.46507]
[1777600810485,36.43,76656.12,0.1,-0.04247,4e-05,5.44465]
[1777600810536,36.43,76656.62,0.1,-0.04245,4e-05,5.4425]
[1777600814533,36.43,76657.49,0.1,-0.04241,4e-05,5.43879]
[1777600814613,36.43,76657.54,0.1,-0.04241,4e-05,5.43857]
[1777600817984,36.43,76649.31,0.1,-0.04275,4e-05,5.4732]
[1777600818059,36.43,76645.54,0.1,-0.04291,4e-05,5.48905]
[1777600818723,36.43,76645.54,0.1,-0.04291,4e-05,5.48905]
[1777600818742,36.43,76645.75,0.1,-0.0429,4e-05,5.48805]
[1777600824635,36.43,76646.74,0.1,-0.04285,4e-05,5.4832]
[1777600828610,36.43,76647.97,0.1,-0.04279,4e-05,5.47764]
[1777600828710,36.43,76649.85,0.1,-0.04272,4e-05,5.46959]
[1777600834705,36.43,76652.73,0.1,-0.04257,4e-05,5.45348]
[1777600839742,36.43,76653.24,0.1,-0.04254,4e-05,5.4508]
[1777600844775,36.43,76653.44,0.1,-0.04253,4e-05,5.44941]
[1777600849810,36.43,76652.65,0.1,-0.04255,4e-05,5.45215]
[1777600854844,36.42,76653.96,0.1,-0.04249,4e-05,5.44602]
[1777600860233,36.42,76655.47,0.1,-0.04243,4e-05,5.43918]
[1777600865922,36.42,76654.6,0.1,-0.04245,4e-05,5.44201]
[1777600870957,36.42,76653.74,0.1,-0.04248,4e-05,5.44502]
[1777600874216,36.42,76654.45,0.1,-0.04245,4e-05,5.44178]
[1777600874288,36.42,76652.59,0.1,-0.04253,4e-05,5.44949]
[1777600879323,36.42,76650.91,0.1,-0.04259,4e-05,5.4559]
[1777600884914,36.42,76649.8,0.1,-0.04263,4e-05,5.4599]
[1777600886997,36.41,76649.81,0.1,-0.04263,4e-05,5.45958]
[1777600887076,36.41,76645.69,0.1,-0.0428,4e-05,5.47683]
[1777600889148,36.41,76645.69,0.1,-0.0428,4e-05,5.47669]
[1777600889187,36.41,76644.57,0.1,-0.04284,4e-05,5.48126]
[1777600895125,36.41,76643.92,0.1,-0.04283,4e-05,5.47966]
[1777600896975,36.41,76643.31,0.1,-0.04286,4e-05,5.48206]
[1777600897139,36.41,76641.63,0.1,-0.04293,4e-05,5.48898]
[1777600900080,36.41,76640.68,0.1,-0.04296,4e-05,5.4926]
[1777600900181,36.41,76635.47,0.1,-0.04318,4e-05,5.51448]
[1777600901830,36.41,76635.47,0.1,-0.04317,4e-05,5.51426]
[1777600902173,36.41,76634.87,0.1,-0.0432,4e-05,5.51657]
[1777600903883,36.41,76631.41,0.1,-0.04334,4e-05,5.53102]
[1777600904189,36.41,76630.94,0.1,-0.04336,4e-05,5.53275]
[1777600909533,36.4,76640.53,0.1,-0.04294,4e-05,5.49061]
[1777600915264,36.4,76643.17,0.1,-0.04282,4e-05,5.47841]
[1777600920302,36.4,76643.59,0.1,-0.04279,4e-05,5.47562]
[1777600925337,36.4,76637.55,0.1,-0.04304,4e-05,5.50013]
[1777600930373,36.39,76635.32,0.1,-0.04312,4e-05,5.50836]
[1777600935457,36.39,76634.1,0.1,-0.04316,4e-05,5.51251]
[1777600935529,36.39,76633.15,0.1,-0.0432,4e-05,5.51629]
[1777600937698,36.39,76632.38,0.1,-0.04322,4e-05,5.51905]
[1777600938429,36.39,76630.73,0.1,-0.04329,4e-05,5.5258]
[1777600943464,36.39,76625.04,0.1,-0.04352,4e-05,5.54867]
[1777600948508,36.37,76619.51,0.1,-0.04368,4e-05,5.56552]
[1777600950785,36.36,76612.59,0.1,-0.04392,4e-05,5.58941]
[1777600951521,36.35,76608.89,0.1,-0.04402,4e-05,5.59891]
[1777600956240,36.35,76601.21,0.1,-0.04434,4e-05,5.63079]
[1777600956559,36.35,76602.22,0.1,-0.0443,4e-05,5.62627]
[1777600961590,36.3,76599.09,0.1,-0.04424,4e-05,5.61993]
[1777600966625,36.27,76596.42,0.1,-0.0442,4e-05,5.61577]
[1777600966798,36.27,76596.42,0.1,-0.0442,4e-05,5.61577]
[1777600967633,36.26,76594.83,0.1,-0.04425,4e-05,5.62066]
[1777600972668,36.23,76589.76,0.1,-0.04434,4e-05,5.62993]
[1777600977702,36.23,76583.19,0.1,-0.04461,4e-05,5.65706]
[1777600980864,36.23,76584.86,0.1,-0.04453,4e-05,5.64933]
[1777600980955,36.23,76585.43,0.1,-0.04451,4e-05,5.64663]
[1777600981746,36.23,76585.43,0.1,-0.04451,4e-05,5.64663]
[1777600981837,36.23,76585.37,0.1,-0.04451,4e-05,5.64667]
[1777600987771,36.21,76584.57,0.1,-0.04446,4e-05,5.64165]
[1777600992921,36.2,76592.49,0.1,-0.04406,4e-05,5.60167]
[1777600993014,36.2,76596.73,0.1,-0.04388,4e-05,5.58325]
[1777600998851,36.17,76596.84,0.1,-0.04378,4e-05,5.57295]
[1777601003884,36.14,76597.8,0.1,-0.0436,4e-05,5.55434]
[1777601008924,36.12,76608.22,0.1,-0.04307,4e-05,5.5009]
[1777601013959,36.1,76605.46,0.1,-0.04307,4e-05,5.49983]
[1777601018995,36.08,76602.96,0.1,-0.04309,4e-05,5.50127]
[1777601024029,36.06,76596.76,0.1,-0.04326,4e-05,5.51822]
[1777601029066,36.05,76598.77,0.1,-0.04313,4e-05,5.50492]
[1777601034099,36.04,76605.53,0.1,-0.04283,4e-05,5.47508]
[1777601039135,36.04,76604.67,0.1,-0.04286,4e-05,5.47809]
[1777601044170,36.04,76608.81,0.1,-0.04268,4e-05,5.45986]
[1777601049205,36.04,76616.59,0.1,-0.04235,4e-05,5.42628]
[1777601053944,36.04,76620.28,0.1,-0.0422,4e-05,5.4105]
[1777601054240,36.04,76620.84,0.1,-0.04217,4e-05,5.40811]
[1777601055462,36.04,76620.84,0.1,-0.04217,4e-05,5.40811]
[1777601055556,36.04,76623.75,0.1,-0.04205,4e-05,5.39578]
[1777601060599,36.04,76625.56,0.1,-0.04198,4e-05,5.38821]
[1777601066324,36.04,76627.69,0.1,-0.0419,4e-05,5.37958]
[1777601072366,36.04,76627.58,0.1,-0.04188,4e-05,5.37734]
[1777601077404,36.04,76627.41,0.1,-0.04189,4e-05,5.37863]
[1777601082437,36.05,76622.18,0.1,-0.04212,4e-05,5.40128]
[1777601087472,36.05,76621.96,0.1,-0.04213,4e-05,5.40276]
[1777601092509,36.05,76621.36,0.1,-0.04216,4e-05,5.40591]
[1777601097542,36.05,76620.22,0.1,-0.04221,4e-05,5.41137]
[1777601102577,36.05,76616.53,0.1,-0.04237,4e-05,5.42765]
[1777601107627,36.05,76618.12,0.1,-0.04231,4e-05,5.42149]
[1777601109633,36.05,76604.33,0.1,-0.04289,4e-05,5.48046]
[1777601110394,36.05,76604.33,0.1,-0.04289,4e-05,5.48046]
[1777601110639,36.05,76597.28,0.1,-0.04319,4e-05,5.51068]
[1777601111977,36.05,76596.83,0.1,-0.04321,4e-05,5.51259]
[1777601112653,36.05,76596.73,0.1,-0.04322,4e-05,5.51319]
[1777601117688,36.05,76595.97,0.1,-0.04325,4e-05,5.51634]
[1777601119242,36.05,76593.83,0.1,-0.04334,4e-05,5.52551]
[1777601119701,36.05,76592.41,0.1,-0.0434,4e-05,5.53157]
[1777601119979,36.05,76592.41,0.1,-0.0434,4e-05,5.53157]
[1777601120710,36.05,76592.68,0.1,-0.04339,4e-05,5.53054]
[1777601123119,36.05,76593.73,0.1,-0.04334,4e-05,5.52605]
[1777601123729,36.05,76594.21,0.1,-0.04332,4e-05,5.52399]
[1777601128772,36.05,76588.17,0.1,-0.04358,4e-05,5.5503]
[1777601129974,36.05,76593.37,0.1,-0.04336,4e-05,5.52805]
[1777601130780,36.05,76593.37,0.1,-0.04336,4e-05,5.52805]
[1777601136027,36.06,76601.57,0.1,-0.043,4e-05,5.49]
[1777601136827,36.05,76601.54,0.1,-0.043,4e-05,5.49002]
[1777601141060,36.05,76612.85,0.1,-0.04252,4e-05,5.44145]
[1777601141856,36.05,76612.71,0.1,-0.04252,4e-05,5.44201]
[1777601142721,36.05,76612.71,0.1,-0.04252,4e-05,5.44201]
[1777601147974,36.05,76612.3,0.1,-0.04254,4e-05,5.44415]
[1777601148002,36.05,76612.49,0.1,-0.04254,4e-05,5.44331]
[1777601153941,36.05,76612.27,0.1,-0.04254,4e-05,5.44404]
[1777601158976,36.05,76611.83,0.1,-0.04256,4e-05,5.44575]
[1777601164011,36.05,76613.93,0.1,-0.04247,4e-05,5.43664]
[1777601169048,36.05,76616.99,0.1,-0.04234,4e-05,5.42363]
[1777601174082,36.05,76614.1,0.1,-0.04246,4e-05,5.43591]
[1777601179117,36.05,76616.03,0.1,-0.04238,4e-05,5.42768]
[1777601185158,36.05,76615.77,0.1,-0.04239,4e-05,5.4288]
[1777601190194,36.05,76616.18,0.1,-0.04238,4e-05,5.42706]
[1777601195229,36.05,76616.37,0.1,-0.04235,4e-05,5.42297]
[1777601200264,36.05,76615.71,0.1,-0.04237,4e-05,5.42577]
[1777601206306,36.05,76617.5,0.1,-0.0423,4e-05,5.41824]
[1777601211650,36.05,76625.1,0.1,-0.04199,4e-05,5.38622]
[1777601217383,36.06,76626.35,0.1,-0.04194,4e-05,5.38134]
[1777601222418,36.06,76626.72,0.1,-0.04193,4e-05,5.38019]
[1777601227453,36.06,76628.51,0.1,-0.04186,4e-05,5.37306]
[1777601232488,36.06,76628.15,0.1,-0.04188,4e-05,5.37509]
[1777601237523,36.06,76627.06,0.1,-0.04193,4e-05,5.38018]
[1777601242558,36.06,76626.21,0.1,-0.04197,4e-05,5.38442]
[1777601248600,36.06,76625.37,0.1,-0.04201,4e-05,5.38849]
[1777601253635,36.06,76625.41,0.1,-0.04199,4e-05,5.38546]
[1777601258671,36.06,76622.45,0.1,-0.04211,4e-05,5.39838]
[1777601263705,36.06,76618.92,0.1,-0.04226,4e-05,5.41363]
[1777601267943,36.06,76619.09,0.1,-0.04226,4e-05,5.41305]
[1777601267946,36.06,76617.91,0.1,-0.04231,4e-05,5.41814]
[1777601269886,36.06,76617.91,0.1,-0.04231,4e-05,5.41814]
[1777601269955,36.07,76612.73,0.1,-0.04252,4e-05,5.44038]
[1777601275793,36.07,76612.74,0.1,-0.04252,4e-05,5.44028]
[1777601280825,36.07,76613.43,0.1,-0.04249,4e-05,5.43722]
[1777601285860,36.06,76613.89,0.1,-0.04247,4e-05,5.43512]
[1777601290895,36.06,76620.27,0.1,-0.04221,4e-05,5.40793]
[1777601295930,36.06,76617.94,0.1,-0.0423,4e-05,5.41781]
[1777601300965,36.06,76620.91,0.1,-0.04218,4e-05,5.40523]
[1777601302085,36.06,76620.85,0.1,-0.04218,4e-05,5.4055]
[1777601302811,36.06,76620.85,0.1,-0.04218,4e-05,5.4055]
[1777601303622,36.06,76621.05,0.1,-0.04217,4e-05,5.40467]
[1777601303986,36.06,76621.55,0.1,-0.04215,4e-05,5.40257]
[1777601306615,36.07,76620.92,0.1,-0.04218,4e-05,5.40547]
[1777601307013,36.07,76621.19,0.1,-0.04217,4e-05,5.40433]
[1777601308022,36.07,76638.68,0.1,-0.04145,4e-05,5.33065]
[1777601313053,36.07,76645.72,0.1,-0.04115,4e-05,5.29887]
[1777601318088,36.07,76645.63,0.1,-0.04116,4e-05,5.30031]
[1777601324131,36.07,76640.47,0.1,-0.04138,4e-05,5.32289]
[1777601329166,36.07,76638.31,0.1,-0.04148,4e-05,5.33263]
[1777601334472,36.08,76647.03,0.1,-0.04113,4e-05,5.29672]
[1777601334558,36.08,76649.06,0.1,-0.04105,4e-05,5.28844]
[1777601340243,36.08,76649.09,0.1,-0.04106,4e-05,5.28952]
[1777601343807,36.08,76654.71,0.1,-0.04083,4e-05,5.2665]
[1777601343874,36.08,76654.91,0.1,-0.04083,4e-05,5.26586]
[1777601347602,36.08,76654.68,0.1,-0.04084,4e-05,5.2677]
[1777601347666,36.08,76665.26,0.1,-0.04042,4e-05,5.22422]
[1777601352666,36.09,76663.88,0.1,-0.04049,4e-05,5.23152]
[1777601358369,36.09,76668.23,0.1,-0.04033,4e-05,5.2151]
[1777601363256,36.09,76678.8,0.1,-0.03992,4e-05,5.17272]
[1777601363987,36.09,76678.8,0.1,-0.03992,4e-05,5.17272]
[1777601364804,36.09,76689.87,0.1,-0.03949,4e-05,5.12802]
[1777601364863,36.09,76696.18,0.1,-0.03925,4e-05,5.10229]
[1777601370457,36.1,76698.22,0.1,-0.03919,4e-05,5.09675]
[1777601372808,36.1,76684.21,0.1,-0.03973,4e-05,5.15168]
[1777601373456,36.1,76684.21,0.1,-0.03973,4e-05,5.15168]
[1777601374076,36.1,76684.21,0.1,-0.03973,4e-05,5.15168]
[1777601373478,36.1,76684.21,0.1,-0.03973,4e-05,5.15215]
[1777601374485,36.1,76681.15,0.1,-0.03986,4e-05,5.1651]
[1777601375640,36.1,76681.15,0.1,-0.03986,4e-05,5.1651]
[1777601375662,36.11,76680.93,0.1,-0.03987,4e-05,5.16638]
[1777601381535,36.11,76672.28,0.1,-0.04023,4e-05,5.20407]
[1777601386568,36.11,76672.14,0.1,-0.04025,4e-05,5.20626]
[1777601391605,36.12,76675.7,0.1,-0.04013,4e-05,5.19317]
[1777601396640,36.12,76675.66,0.1,-0.04014,4e-05,5.19496]
[1777601400480,36.12,76675.69,0.1,-0.04015,4e-05,5.1958]
[1777601400668,36.12,76675.68,0.1,-0.04016,4e-05,5.19616]
[1777601405703,36.13,76674.89,0.1,-0.0402,4e-05,5.20099]
[1777601410316,36.13,76671.84,0.1,-0.04034,4e-05,5.21478]
[1777601410738,36.13,76671.83,0.1,-0.04034,4e-05,5.2151]
[1777601413194,36.13,76663.6,0.1,-0.04068,4e-05,5.24993]
[1777601413878,36.13,76663.6,0.1,-0.04068,4e-05,5.24993]
[1777601420808,36.14,76657.26,0.1,-0.04095,4e-05,5.27779]
[1777601425844,36.14,76657.56,0.1,-0.04094,4e-05,5.27738]
[1777601430881,36.14,76656.11,0.1,-0.04101,4e-05,5.28419]
[1777601435913,36.14,76650.72,0.1,-0.04121,4e-05,5.30399]
[1777601441955,36.14,76648.97,0.1,-0.04129,4e-05,5.31189]
[1777601447997,36.14,76650.14,0.1,-0.04124,4e-05,5.30753]
[1777601453032,36.15,76651.54,0.1,-0.04119,4e-05,5.3021]
[1777601458068,36.15,76652.87,0.1,-0.04114,4e-05,5.29695]
[1777601463104,36.15,76653.29,0.1,-0.04113,4e-05,5.29559]
[1777601468138,36.15,76648.42,0.1,-0.04133,4e-05,5.31628]
[1777601473173,36.15,76656.48,0.1,-0.041,4e-05,5.28275]
[1777601478211,36.15,76653.74,0.1,-0.04112,4e-05,5.29459]
[1777601483581,36.15,76659.37,0.1,-0.0409,4e-05,5.27172]
[1777601489292,36.15,76663.95,0.1,-0.04072,4e-05,5.25335]
[1777601494324,36.15,76663.07,0.1,-0.04074,4e-05,5.25441]
[1777601499359,36.16,76665.27,0.1,-0.04065,4e-05,5.246]
[1777601504394,36.16,76666.36,0.1,-0.04062,4e-05,5.24227]
[1777601509429,36.16,76667.58,0.1,-0.04058,4e-05,5.23809]
[1777601514464,36.16,76667.59,0.1,-0.04058,4e-05,5.23893]
[1777601519500,36.16,76667.63,0.1,-0.04059,4e-05,5.23964]
[1777601524534,36.16,76663.6,0.1,-0.04076,4e-05,5.25715]
[1777601529569,36.17,76665.29,0.1,-0.0407,4e-05,5.25091]
[1777601534604,36.17,76669.75,0.1,-0.04053,4e-05,5.23333]
[1777601539639,36.17,76669.17,0.1,-0.04056,4e-05,5.23665]
[1777601544673,36.17,76668.71,0.1,-0.04059,4e-05,5.23945]
[1777601550716,36.18,76667.92,0.1,-0.04063,4e-05,5.24377]
[1777601556759,36.18,76667.92,0.1,-0.04062,4e-05,5.24158]
[1777601561807,36.18,76668.38,0.1,-0.04061,4e-05,5.24056]
[1777601566833,36.18,76668.31,0.1,-0.04062,4e-05,5.24175]
[1777601571868,36.18,76668.01,0.1,-0.04064,4e-05,5.24406]
[1777601576906,36.19,76666.16,0.1,-0.04072,4e-05,5.2524]
[1777601584291,36.19,76667.02,0.1,-0.0407,4e-05,5.25018]
[1777601591001,36.19,76669.66,0.1,-0.0406,4e-05,5.24029]
[1777601597044,36.19,76673.99,0.1,-0.04044,4e-05,5.22359]
[1777601602079,36.2,76672.89,0.1,-0.0405,4e-05,5.22917]
[1777601607113,36.2,76673.78,0.1,-0.04047,4e-05,5.22656]
[1777601612149,36.2,76674.1,0.1,-0.04044,4e-05,5.22301]
[1777601617184,36.2,76672.49,0.1,-0.04052,4e-05,5.23071]
[1777601622219,36.21,76670.94,0.1,-0.04059,4e-05,5.2381]
[1777601628261,36.21,76670.69,0.1,-0.04061,4e-05,5.24025]
[1777601635310,36.21,76670.16,0.1,-0.04065,4e-05,5.24387]
[1777601642360,36.21,76670.08,0.1,-0.04066,4e-05,5.24544]
[1777601647395,36.23,76665.19,0.1,-0.04092,4e-05,5.27183]
[1777601652281,36.23,76649.97,0.1,-0.04155,4e-05,5.33665]
[1777601653253,36.23,76649.97,0.1,-0.04155,4e-05,5.33665]
[1777601653323,36.23,76647.23,0.1,-0.04166,4e-05,5.34817]
[1777601654887,36.23,76647.23,0.1,-0.04166,4e-05,5.34818]
[1777601654976,36.23,76644.11,0.1,-0.04179,4e-05,5.36125]
[1777601655926,36.23,76644.11,0.1,-0.04179,4e-05,5.36125]
[1777601656029,36.23,76644.11,0.1,-0.04179,4e-05,5.36125]
[1777601658884,36.23,76642.02,0.1,-0.04188,4e-05,5.37016]
[1777601658904,36.23,76639.39,0.1,-0.04198,4e-05,5.38119]
[1777601661873,36.23,76637.94,0.1,-0.04204,4e-05,5.38725]
[1777601661933,36.23,76627.08,0.1,-0.04249,4e-05,5.43324]
[1777601662597,36.23,76627.08,0.1,-0.04249,4e-05,5.43324]
[1777601662659,36.23,76626.93,0.1,-0.0425,4e-05,5.434]
[1777601666787,36.23,76623.58,0.1,-0.04264,4e-05,5.44831]
[1777601666795,36.23,76624.12,0.1,-0.04262,4e-05,5.44611]
[1777601667641,36.23,76624.12,0.1,-0.04262,4e-05,5.44611]
[1777601667645,36.23,76624.73,0.1,-0.0426,4e-05,5.44362]
[1777601672678,36.23,76623.99,0.1,-0.04261,4e-05,5.4437]
[1777601672772,36.23,76624.24,0.1,-0.0426,4e-05,5.44276]
[1777601678626,36.23,76624.42,0.1,-0.04259,4e-05,5.44183]
[1777601683661,36.23,76627.94,0.1,-0.04244,4e-05,5.42673]
[1777601688697,36.23,76626.8,0.1,-0.04248,4e-05,5.43141]
[1777601693773,36.23,76625.91,0.1,-0.04252,4e-05,5.43501]
[1777601699773,36.23,76628.75,0.1,-0.0424,4e-05,5.42259]
[1777601705214,36.23,76633.0,0.1,-0.04222,4e-05,5.40458]
[1777601710851,36.23,76631.85,0.1,-0.04227,4e-05,5.40951]
[1777601715886,36.23,76632.6,0.1,-0.04224,4e-05,5.40641]
[1777601720921,36.23,76631.67,0.1,-0.04228,4e-05,5.41045]
[1777601725956,36.23,76630.6,0.1,-0.04232,4e-05,5.41508]
[1777601730991,36.23,76629.74,0.1,-0.04236,4e-05,5.41883]
[1777601736026,36.23,76629.05,0.1,-0.04237,4e-05,5.41857]
[1777601743074,36.23,76629.03,0.1,-0.04237,4e-05,5.41883]
[1777601748109,36.23,76628.52,0.1,-0.04239,4e-05,5.4211]
[1777601753145,36.23,76627.44,0.1,-0.04244,4e-05,5.42577]
[1777601758179,36.23,76630.45,0.1,-0.04231,4e-05,5.41316]
[1777601762223,36.24,76649.08,0.1,-0.04155,4e-05,5.33512]
[1777601767258,36.24,76653.45,0.1,-0.04138,4e-05,5.31765]
[1777601772293,36.24,76657.75,0.1,-0.04121,4e-05,5.30053]
[1777601777331,36.24,76666.12,0.1,-0.04088,4e-05,5.26668]
[1777601782366,36.24,76670.12,0.1,-0.04073,4e-05,5.25115]
[1777601788408,36.25,76670.34,0.1,-0.04073,4e-05,5.25152]
[1777601794450,36.25,76670.65,0.1,-0.04071,4e-05,5.24838]
[1777601799486,36.25,76671.35,0.1,-0.04069,4e-05,5.24644]
[1777601805527,36.25,76672.12,0.1,-0.04067,4e-05,5.24438]
[1777601810561,36.26,76674.89,0.1,-0.04057,4e-05,5.23387]
[1777601815990,36.26,76675.92,0.1,-0.04054,4e-05,5.23059]
[1777601821639,36.26,76679.19,0.1,-0.04042,4e-05,5.2183]
[1777601823206,36.26,76679.19,0.1,-0.04042,4e-05,5.2183]
[1777601823269,36.26,76681.0,0.1,-0.04035,4e-05,5.21106]
[1777601824863,36.26,76681.0,0.1,-0.04035,4e-05,5.21127]
[1777601825193,36.26,76679.95,0.1,-0.04039,4e-05,5.21582]
[1777601830271,36.27,76679.42,0.1,-0.04042,4e-05,5.21888]
[1777601830331,36.27,76677.94,0.1,-0.04049,4e-05,5.22518]
[1777601836135,36.27,76678.34,0.1,-0.04048,4e-05,5.22476]
[1777601841778,36.27,76678.16,0.1,-0.0405,4e-05,5.22687]
[1777601846815,36.27,76677.76,0.1,-0.04053,4e-05,5.22971]
[1777601850045,36.28,76676.58,0.1,-0.04058,4e-05,5.23505]
[1777601850074,36.28,76665.87,0.1,-0.04101,4e-05,5.27958]
[1777601855422,36.28,76656.77,0.1,-0.04136,4e-05,5.31478]
[1777601861151,36.28,76650.68,0.1,-0.04162,4e-05,5.34065]
[1777601866346,36.28,76643.13,0.1,-0.04193,4e-05,5.37237]
[1777601871988,36.28,76645.13,0.1,-0.04185,4e-05,5.36405]
[1777601879046,36.28,76646.82,0.1,-0.04178,4e-05,5.35719]
[1777601884073,36.28,76649.96,0.1,-0.04165,4e-05,5.34425]
[1777601889110,36.28,76651.75,0.1,-0.04158,4e-05,5.33701]
[1777601894144,36.28,76654.07,0.1,-0.04149,4e-05,5.32759]
[1777601896909,36.28,76650.28,0.1,-0.04165,4e-05,5.34354]
[1777601897532,36.28,76650.28,0.1,-0.04165,4e-05,5.34354]
[1777601902467,36.28,76649.19,0.1,-0.04169,4e-05,5.34824]
[1777601902537,36.28,76641.61,0.1,-0.042,4e-05,5.38004]
[1777601908241,36.28,76642.3,0.1,-0.04198,4e-05,5.37788]
[1777601910969,36.28,76637.32,0.1,-0.04219,4e-05,5.39921]
[1777601911264,36.28,76635.55,0.1,-0.04224,4e-05,5.40353]
[1777601911718,36.28,76635.55,0.1,-0.04224,4e-05,5.40353]
[1777601912270,36.29,76633.09,0.1,-0.04235,4e-05,5.41406]
[1777601917304,36.29,76629.24,0.1,-0.04251,4e-05,5.43084]
[1777601922340,36.29,76626.07,0.1,-0.04265,4e-05,5.44495]
[1777601926567,36.29,76613.83,0.1,-0.04316,4e-05,5.4971]
[1777601927374,36.29,76621.23,0.1,-0.04285,4e-05,5.46559]
[1777601928632,36.29,76621.23,0.1,-0.04285,4e-05,5.46559]
[1777601929388,36.29,76620.04,0.1,-0.0429,4e-05,5.47066]
[1777601930398,36.29,76620.04,0.1,-0.0429,4e-05,5.47066]
[1777601930420,36.29,76617.97,0.1,-0.04299,4e-05,5.47936]
[1777601935431,36.29,76617.02,0.1,-0.04302,4e-05,5.48284]
[1777601940466,36.29,76616.73,0.1,-0.04303,4e-05,5.48345]
[1777601945501,36.28,76614.95,0.1,-0.0431,4e-05,5.49032]
[1777601946233,36.28,76614.95,0.1,-0.0431,4e-05,5.49032]
[1777601946509,36.28,76614.49,0.1,-0.04311,4e-05,5.49213]
[1777601948177,36.28,76611.82,0.1,-0.04323,4e-05,5.50335]
[1777601948521,36.28,76611.05,0.1,-0.04326,4e-05,5.50666]
[1777601953556,36.28,76610.34,0.1,-0.04328,4e-05,5.50897]
[1777601957667,36.28,76605.54,0.1,-0.04348,4e-05,5.5289]
[1777601958592,36.28,76600.98,0.1,-0.04367,4e-05,5.54801]
[1777601963627,36.29,76601.46,0.1,-0.04368,4e-05,5.5495]
[1777601968662,36.29,76595.12,0.1,-0.04398,4e-05,5.57969]
[1777601969064,36.29,76595.12,0.1,-0.04398,4e-05,5.57969]
[1777601969673,36.3,76595.14,0.1,-0.04399,4e-05,5.58015]
[1777601971798,36.3,76596.52,0.1,-0.04391,4e-05,5.57152]
[1777601972689,36.3,76596.68,0.1,-0.04391,4e-05,5.57117]
[1777601974410,36.3,76596.95,0.1,-0.0439,4e-05,5.57056]
[1777601974703,36.3,76596.68,0.1,-0.04392,4e-05,5.57227]
[1777601979740,36.31,76597.59,0.1,-0.0439,4e-05,5.57108]
[1777601985781,36.31,76597.49,0.1,-0.04394,4e-05,5.57471]
[1777601991824,36.32,76597.06,0.1,-0.04399,4e-05,5.57966]
[1777601995093,36.32,76596.26,0.1,-0.04403,4e-05,5.58411]
[1777601995283,36.32,76594.55,0.1,-0.04411,4e-05,5.59198]
[1777601996486,36.32,76581.21,0.1,-0.04469,4e-05,5.65009]
[1777602001894,36.33,76574.81,0.1,-0.04501,4e-05,5.68175]
[1777602007326,36.34,76579.67,0.1,-0.04483,4e-05,5.66403]
[1777602012971,36.35,76577.18,0.1,-0.04498,4e-05,5.67905]
[1777602018006,36.36,76576.35,0.1,-0.04505,4e-05,5.68615]
[1777602023043,36.37,76567.03,0.1,-0.04549,4e-05,5.73026]
[1777602028082,36.37,76565.06,0.1,-0.04561,4e-05,5.74214]
[1777602033112,36.38,76560.7,0.1,-0.04581,4e-05,5.76083]
[1777602038148,36.39,76559.43,0.1,-0.04589,4e-05,5.76939]
[1777602043185,36.39,76560.63,0.1,-0.04587,4e-05,5.76716]
[1777602048220,36.4,76559.5,0.1,-0.04595,4e-05,5.77525]
[1777602053255,36.41,76557.96,0.1,-0.04605,4e-05,5.78515]
[1777602058290,36.42,76558.98,0.1,-0.04603,4e-05,5.78381]
[1777602063325,36.42,76558.46,0.1,-0.04609,4e-05,5.78933]
[1777602068449,36.43,76559.96,0.1,-0.04605,4e-05,5.78532]
[1777602074402,36.44,76562.33,0.1,-0.04599,4e-05,5.77949]
[1777602079436,36.45,76561.43,0.1,-0.04606,4e-05,5.78666]
[1777602081383,36.45,76561.19,0.1,-0.04608,4e-05,5.78834]
[1777602081451,36.45,76562.82,0.1,-0.04601,4e-05,5.78181]
[1777602086483,36.45,76563.54,0.1,-0.04599,4e-05,5.7799]
[1777602091521,36.46,76568.21,0.1,-0.04581,4e-05,5.76115]
[1777602096556,36.47,76576.05,0.1,-0.0455,4e-05,5.73029]
[1777602101591,36.48,76576.05,0.1,-0.04554,4e-05,5.73373]
[1777602106627,36.49,76575.75,0.1,-0.04558,4e-05,5.73843]
[1777602111664,36.49,76575.41,0.1,-0.04563,4e-05,5.74325]
[1777602116699,36.5,76574.58,0.1,-0.0457,4e-05,5.75017]
[1777602121735,36.51,76569.32,0.1,-0.04596,4e-05,5.77635]
[1777602126770,36.52,76571.26,0.1,-0.04591,4e-05,5.77095]
[1777602131804,36.52,76569.38,0.1,-0.04602,4e-05,5.78219]
[1777602136841,36.53,76575.35,0.1,-0.04579,4e-05,5.75984]
[1777602141880,36.54,76571.11,0.1,-0.04601,4e-05,5.78146]
[1777602145793,36.54,76571.9,0.1,-0.04599,4e-05,5.77978]
[1777602145903,36.54,76572.17,0.1,-0.04599,4e-05,5.7792]
[1777602147043,36.54,76568.5,0.1,-0.04615,4e-05,5.79526]
[1777602147056,36.54,76569.52,0.1,-0.04611,4e-05,5.79138]
[1777602152953,36.55,76569.86,0.1,-0.0461,4e-05,5.78991]
[1777602158394,36.56,76570.29,0.1,-0.04611,4e-05,5.79089]
[1777602164030,36.57,76566.05,0.1,-0.04633,4e-05,5.81284]
[1777602166996,36.57,76566.11,0.1,-0.04634,4e-05,5.81364]
[1777602172087,36.58,76570.16,0.1,-0.0462,4e-05,5.79911]
[1777602177122,36.58,76572.04,0.1,-0.04614,4e-05,5.79373]
[1777602182157,36.59,76572.11,0.1,-0.04617,4e-05,5.79623]
[1777602187193,36.6,76575.85,0.1,-0.04603,4e-05,5.78274]
[1777602192227,36.6,76576.16,0.1,-0.04604,4e-05,5.78426]
[1777602197261,36.61,76577.37,0.1,-0.04602,4e-05,5.78235]
[1777602207332,36.62,76577.65,0.1,-0.04607,4e-05,5.78665]
[1777602212367,36.63,76579.09,0.1,-0.04601,4e-05,5.77971]
[1777602217401,36.64,76579.3,0.1,-0.04602,4e-05,5.78161]
[1777602222955,36.64,76580.47,0.1,-0.04599,4e-05,5.77875]
[1777602222977,36.64,76583.38,0.1,-0.04587,4e-05,5.76664]
[1777602223642,36.64,76583.38,0.1,-0.04587,4e-05,5.76664]
[1777602223695,36.64,76584.07,0.1,-0.04585,4e-05,5.7642]
[1777602224192,36.64,76584.07,0.1,-0.04585,4e-05,5.7642]
[1777602224451,36.64,76584.07,0.1,-0.04585,4e-05,5.76477]
[1777602227798,36.64,76584.94,0.1,-0.04582,4e-05,5.76106]
[1777602227870,36.64,76585.07,0.1,-0.04581,4e-05,5.76052]
[1777602233515,36.65,76587.48,0.1,-0.04574,4e-05,5.75337]
[1777602238961,36.66,76589.54,0.1,-0.04568,4e-05,5.74718]
[1777602244592,36.67,76585.8,0.1,-0.04587,4e-05,5.76663]
[1777602249627,36.67,76589.95,0.1,-0.04572,4e-05,5.75118]
[1777602254662,36.68,76591.18,0.1,-0.04569,4e-05,5.74842]
[1777602259697,36.68,76584.47,0.1,-0.046,4e-05,5.78]
[1777602265739,36.69,76583.48,0.1,-0.04608,4e-05,5.78711]
[1777602270774,36.69,76581.19,0.1,-0.0462,4e-05,5.79941]
[1777602275811,36.7,76578.13,0.1,-0.04633,4e-05,5.81164]
[1777602281851,36.71,76585.43,0.1,-0.04604,4e-05,5.7827]
[1777602286886,36.71,76589.47,0.1,-0.04589,4e-05,5.76762]
[1777602291926,36.72,76588.75,0.1,-0.04594,4e-05,5.77324]
[1777602297969,36.72,76587.04,0.1,-0.04605,4e-05,5.78361]
[1777602303003,36.73,76582.99,0.1,-0.04625,4e-05,5.80361]
[1777602308047,36.73,76582.34,0.1,-0.0463,4e-05,5.80871]
[1777602313074,36.74,76581.73,0.1,-0.04635,4e-05,5.81363]
[1777602319522,36.75,76581.32,0.1,-0.0464,4e-05,5.81855]
[1777602325159,36.75,76581.29,0.1,-0.04643,4e-05,5.82133]
[1777602330194,36.76,76584.23,0.1,-0.04632,4e-05,5.81068]
[1777602335231,36.76,76584.53,0.1,-0.0463,4e-05,5.80812]
[1777602340266,36.77,76587.32,0.1,-0.0462,4e-05,5.79812]
[1777602345304,36.77,76588.97,0.1,-0.04615,4e-05,5.79307]
[1777602350339,36.78,76589.31,0.1,-0.04615,4e-05,5.7937]
[1777602355374,36.78,76589.7,0.1,-0.04616,4e-05,5.79404]
[1777602360410,36.79,76591.12,0.1,-0.04612,4e-05,5.78987]
[1777602365586,36.79,76593.94,0.1,-0.04601,4e-05,5.77924]
[1777602371489,36.8,76593.74,0.1,-0.04604,4e-05,5.78294]
[1777602377529,36.8,76593.7,0.1,-0.04607,4e-05,5.78545]
[1777602386592,36.81,76594.16,0.1,-0.04608,4e-05,5.7869]
[1777602389105,36.81,76596.08,0.1,-0.046,4e-05,5.77895]
[1777602389825,36.81,76596.08,0.1,-0.04601,4e-05,5.77934]
[1777602395654,36.82,76596.65,0.1,-0.04599,4e-05,5.77631]
[1777602400690,36.82,76592.26,0.1,-0.0462,4e-05,5.79729]
[1777602405725,36.83,76591.08,0.1,-0.04627,4e-05,5.8043]
[1777602410762,36.83,76588.35,0.1,-0.04641,4e-05,5.81804]
[1777602416802,36.84,76588.47,0.1,-0.04642,4e-05,5.8197]
[1777602421838,36.84,76593.11,0.1,-0.04624,4e-05,5.80135]
[1777602426873,36.85,76598.65,0.1,-0.04601,4e-05,5.7794]
[1777602431906,36.85,76597.98,0.1,-0.04606,4e-05,5.78435]
[1777602437949,36.86,76599.38,0.1,-0.04603,4e-05,5.78071]
[1777602442984,36.86,76599.14,0.1,-0.04606,4e-05,5.78376]
[1777602448020,36.86,76599.71,0.1,-0.04605,4e-05,5.78327]
[1777602453054,36.87,76598.39,0.1,-0.0461,4e-05,5.78753]
[1777602458089,36.87,76598.54,0.1,-0.04612,4e-05,5.78882]
[1777602463123,36.88,76597.4,0.1,-0.04619,4e-05,5.7957]
[1777602468159,36.88,76598.11,0.1,-0.04617,4e-05,5.7945]
[1777602473194,36.89,76597.26,0.1,-0.04623,4e-05,5.80012]
[1777602478229,36.89,76597.17,0.1,-0.04625,4e-05,5.80241]
[1777602483265,36.9,76599.27,0.1,-0.04618,4e-05,5.79519]
[1777602488302,36.9,76598.59,0.1,-0.04623,4e-05,5.80004]
[1777602493334,36.9,76598.71,0.1,-0.04625,4e-05,5.80175]
[1777602498375,36.91,76592.79,0.1,-0.04652,4e-05,5.82921]
[1777602499514,36.91,76592.79,0.1,-0.04652,4e-05,5.82921]
[1777602499573,36.91,76594.12,0.1,-0.04647,4e-05,5.82375]
[1777602500834,36.91,76594.12,0.1,-0.04647,4e-05,5.82375]
[1777602500870,36.91,76594.32,0.1,-0.04646,4e-05,5.8232]
[1777602506426,36.91,76594.88,0.1,-0.04646,4e-05,5.82266]
[1777602511461,36.92,76594.82,0.1,-0.04645,4e-05,5.82105]
[1777602516496,36.92,76595.38,0.1,-0.04644,4e-05,5.82013]
[1777602521530,36.92,76593.61,0.1,-0.04653,4e-05,5.82929]
[1777602526566,36.93,76593.79,0.1,-0.04654,4e-05,5.82989]
[1777602531601,36.93,76594.31,0.1,-0.04653,4e-05,5.82901]
[1777602536635,36.93,76592.28,0.1,-0.04663,4e-05,5.83914]
[1777602541671,36.94,76592.54,0.1,-0.04663,4e-05,5.83927]
[1777602547713,36.94,76591.29,0.1,-0.0467,4e-05,5.8462]
[1777602552751,36.94,76591.07,0.1,-0.04672,4e-05,5.84839]
[1777602557783,36.95,76590.44,0.1,-0.04676,4e-05,5.85232]
[1777602562817,36.95,76590.58,0.1,-0.04677,4e-05,5.85291]
[1777602568859,36.95,76591.94,0.1,-0.04672,4e-05,5.84845]
[1777602574902,36.96,76594.11,0.1,-0.04662,4e-05,5.83712]
[1777602580943,36.96,76594.39,0.1,-0.04662,4e-05,5.83752]
[1777602585979,36.96,76596.05,0.1,-0.04656,4e-05,5.83168]
[1777602591014,36.97,76596.69,0.1,-0.04655,4e-05,5.8303]
[1777602596053,36.97,76597.01,0.1,-0.04655,4e-05,5.83031]
[1777602601107,36.97,76597.05,0.1,-0.04656,4e-05,5.83153]
[1777602606134,36.98,76604.09,0.1,-0.04627,4e-05,5.80248]
[1777602611809,36.98,76603.65,0.1,-0.04629,4e-05,5.80503]
[1777602622246,36.99,76601.75,0.1,-0.04642,4e-05,5.81751]
[1777602627281,36.99,76600.82,0.1,-0.04647,4e-05,5.82296]
[1777602632316,36.99,76599.53,0.1,-0.04652,4e-05,5.82653]
[1777602637351,37.0,76597.72,0.1,-0.04661,4e-05,5.83574]
[1777602642386,37.0,76597.0,0.1,-0.04666,4e-05,5.84018]
[1777602647421,37.0,76596.07,0.1,-0.04671,4e-05,5.84549]
[1777602654470,37.01,76596.23,0.1,-0.04672,4e-05,5.84653]
[1777602658694,37.01,76591.94,0.1,-0.04692,4e-05,5.86597]
[1777602658703,37.01,76582.83,0.1,-0.04732,4e-05,5.90618]
[1777602660169,37.01,76582.83,0.1,-0.04732,4e-05,5.90618]
[1777602660242,37.01,76577.68,0.1,-0.04756,4e-05,5.92892]
[1777602661618,37.01,76577.68,0.1,-0.04756,4e-05,5.92892]
[1777602661965,37.01,76573.8,0.1,-0.04773,4e-05,5.9462]
[1777602666643,37.01,76573.12,0.1,-0.04777,4e-05,5.94945]
[1777602666692,37.01,76573.0,0.1,-0.04777,4e-05,5.95018]
[1777602672035,37.01,76571.48,0.1,-0.04785,4e-05,5.95737]
[1777602677996,37.01,76566.64,0.1,-0.04807,5e-05,5.97922]
[1777602680450,37.01,76563.47,0.1,-0.04821,5e-05,5.99342]
[1777602681060,37.01,76563.47,0.1,-0.04822,5e-05,5.9935]
[1777602681161,37.01,76549.86,0.1,-0.04883,5e-05,6.05387]
[1777602686699,37.01,76548.77,0.1,-0.04889,5e-05,6.0588]
[1777602688997,37.01,76542.73,0.1,-0.04916,5e-05,6.08574]
[1777602689083,37.01,76542.02,0.1,-0.04919,5e-05,6.0889]
[1777602694755,37.01,76542.12,0.1,-0.04916,5e-05,6.08492]
[1777602699791,37.01,76541.32,0.1,-0.0492,5e-05,6.08856]
[1777602704826,37.01,76540.51,0.1,-0.04924,5e-05,6.09228]
[1777602710868,37.01,76539.88,0.1,-0.04927,5e-05,6.09527]
[1777602715903,37.01,76535.7,0.1,-0.04946,5e-05,6.11403]
[1777602720939,37.01,76540.69,0.1,-0.04924,5e-05,6.09186]
[1777602721935,37.01,76540.69,0.1,-0.04924,5e-05,6.09186]
[1777602722029,37.01,76539.64,0.1,-0.04928,5e-05,6.09662]
[1777602727616,37.02,76539.81,0.1,-0.04928,5e-05,6.09614]
[1777602733034,37.02,76539.23,0.1,-0.04931,5e-05,6.09909]
[1777602738059,37.02,76538.62,0.1,-0.04934,5e-05,6.10213]
[1777602743093,37.02,76538.56,0.1,-0.04935,5e-05,6.10271]
[1777602748127,37.02,76535.69,0.1,-0.04948,5e-05,6.11582]
[1777602753163,37.02,76535.6,0.1,-0.04946,5e-05,6.11297]
[1777602758197,37.02,76535.73,0.1,-0.04946,5e-05,6.11267]
[1777602760849,37.02,76533.89,0.1,-0.04955,5e-05,6.12101]
[1777602761221,37.02,76533.29,0.1,-0.04957,5e-05,6.12374]
[1777602761557,37.02,76533.29,0.1,-0.04957,5e-05,6.12374]
[1777602762220,37.02,76533.29,0.1,-0.04957,5e-05,6.12374]
[1777602762960,37.02,76533.92,0.1,-0.04955,5e-05,6.12096]
[1777602763238,37.02,76533.92,0.1,-0.04955,5e-05,6.12101]
[1777602764296,37.02,76533.92,0.1,-0.04955,5e-05,6.12101]
[1777602764364,37.02,76529.96,0.1,-0.04973,5e-05,6.1388]
[1777602765843,37.02,76529.96,0.1,-0.04973,5e-05,6.13882]
[1777602766258,37.02,76529.83,0.1,-0.04974,5e-05,6.13942]
[1777602769071,37.02,76530.22,0.1,-0.04972,5e-05,6.13768]
[1777602769278,37.02,76530.32,0.1,-0.04971,5e-05,6.13723]
[1777602774314,37.02,76527.3,0.1,-0.04985,5e-05,6.15065]
[1777602776917,37.02,76528.57,0.1,-0.04979,5e-05,6.14486]
[1777602777334,37.02,76531.37,0.1,-0.04966,5e-05,6.13226]
[1777602777575,37.02,76531.37,0.1,-0.04966,5e-05,6.13226]
[1777602778344,37.02,76535.96,0.1,-0.04945,5e-05,6.11169]
[1777602779796,37.02,76537.59,0.1,-0.04937,5e-05,6.10441]
[1777602780356,37.02,76537.05,0.1,-0.0494,5e-05,6.10684]
[1777602785392,37.02,76537.33,0.1,-0.04939,5e-05,6.1056]
[1777602790425,37.02,76537.82,0.1,-0.04936,5e-05,6.10344]
[1777602795460,37.02,76536.38,0.1,-0.04943,5e-05,6.10993]
[1777602797800,37.02,76534.08,0.1,-0.04954,5e-05,6.12022]
[1777602798482,37.02,76534.58,0.1,-0.04951,5e-05,6.11796]
[1777602803517,37.02,76530.98,0.1,-0.04968,5e-05,6.13393]
[1777602808552,37.02,76531.69,0.1,-0.04964,5e-05,6.13039]
[1777602813587,37.02,76529.03,0.1,-0.04973,5e-05,6.13828]
[1777602818621,37.02,76528.52,0.1,-0.04975,5e-05,6.1399]
[1777602823657,37.01,76522.31,0.1,-0.05003,5e-05,6.16702]
[1777602828692,37.01,76522.73,0.1,-0.05,5e-05,6.16429]
[1777602833726,37.01,76521.36,0.1,-0.05006,5e-05,6.1696]
[1777602839769,37.01,76521.9,0.1,-0.05002,5e-05,6.16624]
[1777602844803,37.01,76518.7,0.1,-0.05017,5e-05,6.17987]
[1777602849839,37.0,76519.82,0.1,-0.05011,5e-05,6.17401]
[1777602854875,37.0,76526.2,0.1,-0.0498,5e-05,6.14451]
[1777602859909,37.0,76523.45,0.1,-0.04992,5e-05,6.15608]
[1777602864948,37.0,76527.18,0.1,-0.04974,5e-05,6.13853]
[1777602866062,37.0,76527.18,0.1,-0.04974,5e-05,6.13853]
[1777602866074,37.0,76526.55,0.1,-0.04977,5e-05,6.1412]
[1777602867639,37.0,76526.55,0.1,-0.04977,5e-05,6.1412]
[1777602867650,37.0,76529.3,0.1,-0.04964,5e-05,6.12869]
[1777602868982,37.0,76529.3,0.1,-0.04964,5e-05,6.12854]
[1777602869111,37.0,76529.3,0.1,-0.04964,5e-05,6.12854]
[1777602872272,37.0,76532.42,0.1,-0.04949,5e-05,6.11414]
[1777602872309,37.0,76534.01,0.1,-0.04939,5e-05,6.1034]
[1777602876994,37.0,76532.2,0.1,-0.04947,5e-05,6.11103]
[1777602877651,37.0,76532.2,0.1,-0.04947,5e-05,6.11103]
[1777602877094,37.0,76532.2,0.1,-0.04946,5e-05,6.1109]
[1777602878035,37.0,76532.2,0.1,-0.04946,5e-05,6.11078]
[1777602883507,36.99,76534.75,0.1,-0.04934,5e-05,6.09875]
[1777602889596,36.99,76533.29,0.1,-0.0494,5e-05,6.10482]
[1777602890874,36.99,76535.52,0.1,-0.0493,5e-05,6.09451]
[1777602891127,36.99,76535.52,0.1,-0.04929,5e-05,6.09442]
[1777602891706,36.99,76535.52,0.1,-0.04929,5e-05,6.09442]
[1777602892555,36.99,76535.52,0.1,-0.04929,5e-05,6.09442]
[1777602894802,36.99,76535.21,0.1,-0.04931,5e-05,6.09555]
[1777602895259,36.99,76535.21,0.1,-0.04931,5e-05,6.09555]
[1777602895608,36.99,76532.68,0.1,-0.04942,5e-05,6.1068]
[1777602896738,36.99,76532.68,0.1,-0.04942,5e-05,6.1067]
[1777602897169,36.99,76532.57,0.1,-0.04943,5e-05,6.1071]
[1777602902203,36.99,76532.21,0.1,-0.04944,5e-05,6.10825]
[1777602907239,36.99,76534.08,0.1,-0.04935,5e-05,6.09943]
[1777602910123,36.99,76536.16,0.1,-0.04925,5e-05,6.08998]
[1777602910260,36.99,76537.47,0.1,-0.04919,5e-05,6.08407]
[1777602911714,36.99,76537.93,0.1,-0.04917,5e-05,6.08197]
[1777602912274,36.99,76539.73,0.1,-0.04908,5e-05,6.07389]
[1777602916996,36.99,76536.83,0.1,-0.04922,5e-05,6.0867]
[1777602917038,36.99,76536.83,0.1,-0.04921,5e-05,6.08667]
[1777602920055,36.99,76536.78,0.1,-0.04922,5e-05,6.08683]
[1777602920331,36.99,76536.57,0.1,-0.04923,5e-05,6.08774]
[1777602925365,36.99,76537.12,0.1,-0.0492,5e-05,6.0852]
[1777602926591,36.99,76537.12,0.1,-0.0492,5e-05,6.0852]
[1777602926648,36.99,76537.16,0.1,-0.0492,5e-05,6.085]
[1777602927081,36.99,76537.16,0.1,-0.0492,5e-05,6.085]
[1777602927380,36.99,76537.16,0.1,-0.0492,5e-05,6.085]
[1777602927774,36.99,76537.16,0.1,-0.0492,5e-05,6.085]
[1777602928552,36.99,76537.16,0.1,-0.0492,5e-05,6.085]
[1777602934428,36.99,76538.42,0.1,-0.04911,5e-05,6.07594]
[1777602939463,36.99,76538.1,0.1,-0.04913,5e-05,6.07746]
[1777602944498,36.99,76538.88,0.1,-0.0491,5e-05,6.07412]
[1777602949534,36.99,76538.63,0.1,-0.04911,5e-05,6.07542]
[1777602953542,36.99,76538.79,0.1,-0.0491,5e-05,6.07483]
[1777602953640,36.99,76540.0,0.1,-0.04905,5e-05,6.06948]
[1777602959606,36.99,76540.19,0.1,-0.04904,5e-05,6.06902]
[1777602964639,36.99,76540.55,0.1,-0.04903,5e-05,6.06784]
[1777602969678,36.99,76540.66,0.1,-0.04903,5e-05,6.06783]
[1777602974709,36.99,76540.31,0.1,-0.04905,5e-05,6.0699]
[1777602979744,36.99,76539.86,0.1,-0.04908,5e-05,6.07244]
[1777602984780,37.0,76539.81,0.1,-0.04909,5e-05,6.07318]
[1777602989815,37.0,76539.05,0.1,-0.04913,5e-05,6.07707]
[1777602994849,37.0,76543.07,0.1,-0.04892,5e-05,6.05613]
[1777602999884,37.0,76543.34,0.1,-0.04892,5e-05,6.05572]
[1777603004921,37.0,76542.98,0.1,-0.04894,5e-05,6.05804]
[1777603009954,37.0,76541.47,0.1,-0.04902,5e-05,6.06544]
[1777603014988,37.0,76542.29,0.1,-0.04898,5e-05,6.06246]
[1777603020552,37.01,76546.71,0.1,-0.04879,5e-05,6.04339]
[1777603024757,37.01,76559.39,0.1,-0.04822,5e-05,5.98787]
[1777603024798,37.01,76561.16,0.1,-0.04814,5e-05,5.98028]
[1777603030096,37.01,76560.01,0.1,-0.04821,5e-05,5.98678]
[1777603033462,37.01,76559.98,0.1,-0.04821,5e-05,5.98739]
[1777603033478,37.01,76560.98,0.1,-0.04817,5e-05,5.9832]
[1777603039159,37.02,76559.92,0.1,-0.04823,5e-05,5.98931]
[1777603044688,37.02,76569.12,0.1,-0.04783,4e-05,5.9499]
[1777603045545,37.02,76569.12,0.1,-0.04783,4e-05,5.9499]
[1777603045640,37.02,76571.27,0.1,-0.04774,4e-05,5.94072]
[1777603051243,37.02,76572.42,0.1,-0.04768,4e-05,5.9339]
[1777603052794,37.02,76572.42,0.1,-0.04768,4e-05,5.9339]
[1777603053716,37.02,76574.17,0.1,-0.0476,4e-05,5.9265]
[1777603058008,37.03,76572.46,0.1,-0.04769,4e-05,5.93545]
[1777603058292,37.03,76566.28,0.1,-0.04797,5e-05,5.96288]
[1777603060256,37.03,76564.42,0.1,-0.04806,5e-05,5.9713]
[1777603060317,37.03,76564.75,0.1,-0.04804,5e-05,5.97006]
[1777603065346,37.03,76569.4,0.1,-0.04785,4e-05,5.95067]
[1777603069374,37.03,76581.86,0.1,-0.0473,4e-05,5.89713]
[1777603075416,37.04,76582.18,0.1,-0.04731,4e-05,5.89771]
[1777603080451,37.04,76581.46,0.1,-0.04735,4e-05,5.90249]
[1777603085688,37.04,76580.91,0.1,-0.04739,4e-05,5.90588]
[1777603091529,37.05,76579.74,0.1,-0.04747,4e-05,5.91355]
[1777603096565,37.05,76579.19,0.1,-0.04751,4e-05,5.91749]
[1777603102607,37.06,76578.91,0.1,-0.04754,4e-05,5.92051]
[1777603107640,37.06,76578.66,0.1,-0.04756,4e-05,5.92305]
[1777603112677,37.06,76578.96,0.1,-0.04754,4e-05,5.91973]
[1777603117711,37.07,76582.75,0.1,-0.04738,4e-05,5.90461]
[1777603120194,37.07,76582.89,0.1,-0.04738,4e-05,5.90458]
[1777603120878,37.07,76582.89,0.1,-0.04738,4e-05,5.90458]
[1777603121526,37.07,76583.55,0.1,-0.04736,4e-05,5.90198]
[1777603121624,37.07,76583.55,0.1,-0.04736,4e-05,5.90226]
[1777603126774,37.07,76585.41,0.1,-0.04729,4e-05,5.89553]
[1777603131810,37.08,76586.18,0.1,-0.04727,4e-05,5.89351]
[1777603136845,37.08,76587.57,0.1,-0.04722,4e-05,5.88875]
[1777603141880,37.08,76588.29,0.1,-0.0472,4e-05,5.8869]
[1777603142854,37.08,76588.29,0.1,-0.0472,4e-05,5.8869]
[1777603142888,37.08,76580.57,0.1,-0.04755,4e-05,5.92092]
[1777603144452,37.08,76576.86,0.1,-0.04772,4e-05,5.93739]
[1777603144901,37.08,76577.53,0.1,-0.04769,4e-05,5.93462]
[1777603145307,37.08,76577.53,0.1,-0.04769,4e-05,5.93462]
[1777603145908,37.08,76578.01,0.1,-0.04767,4e-05,5.93268]
[1777603150944,37.09,76578.17,0.1,-0.04767,4e-05,5.93284]
[1777603155980,37.09,76579.8,0.1,-0.04761,4e-05,5.92659]
[1777603156582,37.09,76579.8,0.1,-0.04761,4e-05,5.92659]
[1777603156985,37.09,76581.56,0.1,-0.04753,4e-05,5.91908]
[1777603163027,37.09,76580.32,0.1,-0.0476,4e-05,5.92601]
[1777603168062,37.09,76577.46,0.1,-0.04774,4e-05,5.93959]
[1777603173097,37.1,76579.12,0.1,-0.04765,4e-05,5.92989]
[1777603182210,37.1,76578.83,0.1,-0.04767,4e-05,5.9316]
[1777603188202,37.1,76577.62,0.1,-0.04775,4e-05,5.93972]
[1777603193238,37.11,76571.04,0.1,-0.04805,5e-05,5.96958]
[1777603198273,37.11,76567.17,0.1,-0.04824,5e-05,5.9874]
[1777603202129,37.11,76564.51,0.1,-0.04836,5e-05,5.99955]
[1777603202301,37.11,76563.9,0.1,-0.04839,5e-05,6.00237]
[1777603203547,37.11,76563.9,0.1,-0.04839,5e-05,6.00237]
[1777603203578,37.11,76562.61,0.1,-0.04845,5e-05,6.00818]
[1777603208039,37.11,76562.29,0.1,-0.04847,5e-05,6.00993]
[1777603208343,37.11,76562.47,0.1,-0.04846,5e-05,6.00935]
[1777603213379,37.11,76562.31,0.1,-0.04847,5e-05,6.01061]
[1777603218413,37.11,76561.92,0.1,-0.0485,5e-05,6.01285]
[1777603223449,37.11,76562.01,0.1,-0.0485,5e-05,6.01296]
[1777603228482,37.12,76562.88,0.1,-0.04846,5e-05,6.00966]
[1777603232473,37.12,76563.55,0.1,-0.04841,5e-05,6.00356]
[1777603233001,37.12,76563.55,0.1,-0.04841,5e-05,6.00356]
[1777603232540,37.12,76564.91,0.1,-0.04835,5e-05,5.99768]
[1777603233518,37.12,76564.91,0.1,-0.04835,5e-05,5.99782]
[1777603234614,37.12,76564.91,0.1,-0.04835,5e-05,5.99782]
[1777603234698,37.12,76565.31,0.1,-0.04834,5e-05,5.99619]
[1777603235941,37.12,76565.31,0.1,-0.04834,5e-05,5.99619]
[1777603236039,37.12,76565.31,0.1,-0.04834,5e-05,5.99633]
[1777603242581,37.12,76565.43,0.1,-0.04834,5e-05,5.99677]
[1777603247616,37.12,76565.89,0.1,-0.04833,5e-05,5.99545]
[1777603252652,37.12,76566.56,0.1,-0.0483,5e-05,5.99324]
[1777603257686,37.12,76566.47,0.1,-0.04832,5e-05,5.99437]
[1777603262722,37.13,76564.13,0.1,-0.04843,5e-05,6.00539]
[1777603268763,37.13,76565.2,0.1,-0.04839,5e-05,6.00149]
[1777603276361,37.13,76565.03,0.1,-0.04841,5e-05,6.00332]
[1777603281854,37.13,76563.29,0.1,-0.04849,5e-05,6.01167]
[1777603286889,37.13,76559.08,0.1,-0.04869,5e-05,6.03079]
[1777603291924,37.13,76557.32,0.1,-0.04875,5e-05,6.03558]
[1777603296959,37.14,76556.21,0.1,-0.0488,5e-05,6.04104]
[1777603304010,37.14,76555.43,0.1,-0.04885,5e-05,6.04531]
[1777603314078,37.14,76553.92,0.1,-0.04893,5e-05,6.05326]
[1777603314697,37.14,76553.92,0.1,-0.04893,5e-05,6.05326]
[1777603315085,37.14,76559.08,0.1,-0.0487,5e-05,6.03051]
[1777603316136,37.14,76559.08,0.1,-0.0487,5e-05,6.03051]
[1777603317102,37.14,76558.02,0.1,-0.04875,5e-05,6.03551]
[1777603321811,37.14,76558.53,0.1,-0.04873,5e-05,6.03376]
[1777603322134,37.14,76558.87,0.1,-0.04872,5e-05,6.03238]
[1777603322537,37.14,76558.87,0.1,-0.04872,5e-05,6.03238]
[1777603323141,37.14,76559.02,0.1,-0.04871,5e-05,6.03183]
[1777603328176,37.14,76559.71,0.1,-0.04868,5e-05,6.02937]
[1777603333212,37.15,76561.59,0.1,-0.04861,5e-05,6.02179]
[1777603338247,37.15,76560.75,0.1,-0.04865,5e-05,6.02612]
[1777603344289,37.15,76559.97,0.1,-0.04869,5e-05,6.03029]
[1777603349030,37.15,76559.98,0.1,-0.04869,5e-05,6.03048]
[1777603349098,37.15,76553.8,0.1,-0.04898,5e-05,6.05811]
[1777603349979,37.15,76553.8,0.1,-0.04898,5e-05,6.05811]
[1777603350054,37.15,76549.74,0.1,-0.04917,5e-05,6.07623]
[1777603355369,37.15,76546.21,0.1,-0.0493,5e-05,6.0887]
[1777603357728,37.15,76545.3,0.1,-0.04935,5e-05,6.09281]
[1777603358170,37.15,76545.3,0.1,-0.04935,5e-05,6.09281]
[1777603357733,37.15,76545.09,0.1,-0.04936,5e-05,6.0938]
[1777603358389,37.15,76545.09,0.1,-0.04936,5e-05,6.09386]
[1777603360175,37.15,76545.09,0.1,-0.04936,5e-05,6.09386]
[1777603360190,37.15,76545.09,0.1,-0.04936,5e-05,6.09386]
[1777603362876,37.15,76544.32,0.1,-0.0494,5e-05,6.09747]
[1777603362977,37.15,76542.91,0.1,-0.04946,5e-05,6.10383]
[1777603368459,37.15,76540.44,0.1,-0.04958,5e-05,6.11519]
[1777603373388,37.15,76541.77,0.1,-0.04952,5e-05,6.10952]
[1777603373495,37.15,76541.43,0.1,-0.04954,5e-05,6.11111]
[1777603375181,37.15,76541.43,0.1,-0.04954,5e-05,6.11111]
[1777603375239,37.15,76541.02,0.1,-0.04956,5e-05,6.113]
[1777603377688,37.15,76541.02,0.1,-0.04956,5e-05,6.11315]
[1777603377789,37.15,76541.02,0.1,-0.04956,5e-05,6.11322]
[1777603387137,37.16,76540.63,0.1,-0.04958,5e-05,6.11567]
[1777603392627,37.16,76538.71,0.1,-0.04968,5e-05,6.12475]
[1777603400683,37.16,76539.36,0.1,-0.04965,5e-05,6.12253]
[1777603407736,37.16,76539.36,0.1,-0.04966,5e-05,6.12318]
[1777603412771,37.16,76538.74,0.1,-0.04967,5e-05,6.12291]
[1777603417807,37.16,76538.89,0.1,-0.04967,5e-05,6.12274]
[1777603422841,37.16,76538.8,0.1,-0.04968,5e-05,6.12365]
[1777603427877,37.16,76538.4,0.1,-0.0497,5e-05,6.12592]
[1777603429314,37.16,76539.82,0.1,-0.04963,5e-05,6.11968]
[1777603429961,37.16,76539.82,0.1,-0.04963,5e-05,6.11968]
[1777603443986,37.17,76540.15,0.1,-0.04964,5e-05,6.11986]
[1777603450031,37.17,76540.07,0.1,-0.04965,5e-05,6.12085]
[1777603457636,37.17,76539.46,0.1,-0.04968,5e-05,6.12438]
[1777603464131,37.17,76539.64,0.1,-0.04968,5e-05,6.12418]
[1777603469165,37.17,76538.55,0.1,-0.04974,5e-05,6.12951]
[1777603474200,37.17,76539.07,0.1,-0.04969,5e-05,6.1241]
[1777603479235,37.18,76536.12,0.1,-0.04983,5e-05,6.13768]
[1777603484271,37.18,76535.93,0.1,-0.04984,5e-05,6.13883]
[1777603489305,37.18,76535.99,0.1,-0.04984,5e-05,6.13883]
[1777603494344,37.18,76536.37,0.1,-0.04983,5e-05,6.13739]
[1777603499593,37.18,76535.51,0.1,-0.04987,5e-05,6.14145]
[1777603499637,37.18,76535.62,0.1,-0.04986,5e-05,6.141]
[1777603502871,37.18,76535.12,0.1,-0.04989,5e-05,6.14328]
[1777603502948,37.18,76529.61,0.1,-0.05014,5e-05,6.16803]
[1777603503576,37.18,76529.61,0.1,-0.05014,5e-05,6.16803]
[1777603503644,37.18,76530.16,0.1,-0.05012,5e-05,6.16555]
[1777603508765,37.18,76529.07,0.1,-0.05017,5e-05,6.17041]
[1777603514482,37.18,76530.51,0.1,-0.0501,5e-05,6.16381]
[1777603519385,37.18,76530.06,0.1,-0.05012,5e-05,6.16575]
[1777603520265,37.18,76530.06,0.1,-0.05012,5e-05,6.16575]
[1777603521394,37.18,76530.68,0.1,-0.05009,5e-05,6.16293]
[1777603521532,37.18,76530.78,0.1,-0.05009,5e-05,6.16247]
[1777603522856,37.18,76530.78,0.1,-0.05009,5e-05,6.16247]
[1777603522918,37.18,76534.19,0.1,-0.04993,5e-05,6.14717]
[1777603528128,37.18,76535.05,0.1,-0.04989,5e-05,6.14335]
[1777603533615,37.18,76535.34,0.1,-0.04985,5e-05,6.13859]
[1777603538424,37.18,76527.76,0.1,-0.0502,5e-05,6.17258]
[1777603538651,37.18,76527.76,0.1,-0.0502,5e-05,6.17254]
[1777603540468,37.18,76526.69,0.1,-0.05025,5e-05,6.17729]
[1777603540665,37.18,76526.43,0.1,-0.05026,5e-05,6.17841]
[1777603545700,37.18,76531.63,0.1,-0.05002,5e-05,6.15475]
[1777603550735,37.18,76532.25,0.1,-0.04999,5e-05,6.15177]
[1777603555770,37.18,76529.87,0.1,-0.05009,5e-05,6.16213]
[1777603560806,37.17,76532.04,0.1,-0.04999,5e-05,6.152]
[1777603565840,37.17,76532.95,0.1,-0.04994,5e-05,6.14752]
[1777603566502,37.17,76532.95,0.1,-0.04994,5e-05,6.14752]
[1777603567043,37.17,76532.95,0.1,-0.04994,5e-05,6.14752]
[1777603567835,37.17,76532.98,0.1,-0.04994,5e-05,6.14731]
[1777603567932,37.17,76533.13,0.1,-0.04993,5e-05,6.14656]
[1777603570445,37.17,76535.26,0.1,-0.04983,5e-05,6.13688]
[1777603570874,37.17,76535.48,0.1,-0.04982,5e-05,6.13583]
[1777603575937,37.17,76535.44,0.1,-0.04982,5e-05,6.13567]
[1777603580944,37.17,76536.18,0.1,-0.04978,5e-05,6.13205]
[1777603585980,37.17,76536.2,0.1,-0.04978,5e-05,6.13171]
[1777603591221,37.17,76536.42,0.1,-0.04977,5e-05,6.1306]
[1777603591295,37.17,76536.54,0.1,-0.04974,5e-05,6.12647]
[1777603597182,37.17,76537.55,0.1,-0.04969,5e-05,6.12183]
[1777603597267,37.17,76537.96,0.1,-0.04967,5e-05,6.11998]
[1777603600146,37.17,76537.96,0.1,-0.04967,5e-05,6.11996]
[1777603600149,37.17,76537.73,0.1,-0.04968,5e-05,6.12098]
[1777603604292,37.17,76537.57,0.1,-0.04969,5e-05,6.12167]
[1777603604307,37.17,76537.55,0.1,-0.04969,5e-05,6.12175]
[1777603610147,37.17,76541.63,0.1,-0.0495,5e-05,6.10365]
[1777603615184,37.17,76540.5,0.1,-0.04955,5e-05,6.10881]
[1777603620218,37.17,76536.76,0.1,-0.04973,5e-05,6.12553]
[1777603625253,37.17,76536.72,0.1,-0.04973,5e-05,6.12569]
[1777603630261,37.17,76536.72,0.1,-0.04973,5e-05,6.12568]
[1777603630270,37.17,76536.72,0.1,-0.04973,5e-05,6.12568]
[1777603632221,37.17,76536.72,0.1,-0.04973,5e-05,6.12568]
[1777603632317,37.17,76536.48,0.1,-0.04974,5e-05,6.12675]
[1777603634215,37.17,76536.48,0.1,-0.04974,5e-05,6.12675]
[1777603634316,37.17,76536.56,0.1,-0.04973,5e-05,6.12639]
[1777603634951,37.17,76536.56,0.1,-0.04973,5e-05,6.12639]
[1777603634975,37.17,76536.19,0.1,-0.04975,5e-05,6.12805]
[1777603635708,37.17,76536.19,0.1,-0.04975,5e-05,6.12805]
[1777603636331,37.17,76536.19,0.1,-0.04975,5e-05,6.12805]
[1777603636968,37.17,76536.19,0.1,-0.04975,5e-05,6.12805]
[1777603637337,37.17,76536.27,0.1,-0.04975,5e-05,6.12769]
[1777603637707,37.17,76536.27,0.1,-0.04975,5e-05,6.12769]
[1777603638176,37.17,76536.27,0.1,-0.04975,5e-05,6.12769]
[1777603645424,37.17,76535.94,0.1,-0.04976,5e-05,6.12919]
[1777603645426,37.17,76536.0,0.1,-0.04976,5e-05,6.12893]
[1777603647184,37.17,76536.0,0.1,-0.04976,5e-05,6.12894]
[1777603647406,37.17,76535.98,0.1,-0.04976,5e-05,6.12903]
[1777603648827,37.17,76532.03,0.1,-0.04995,5e-05,6.14673]
[1777603649420,37.17,76530.37,0.1,-0.05002,5e-05,6.15415]
[1777603655464,37.17,76531.33,0.1,-0.04995,5e-05,6.1461]
[1777603656666,37.17,76532.22,0.1,-0.04991,5e-05,6.14207]
[1777603657477,37.17,76532.63,0.1,-0.04989,5e-05,6.1402]
[1777603662524,37.17,76533.21,0.1,-0.04986,5e-05,6.13742]
[1777603665911,37.17,76541.94,0.1,-0.04945,5e-05,6.09837]
[1777603666540,37.17,76546.22,0.1,-0.04926,5e-05,6.07933]
[1777603667139,37.17,76546.22,0.1,-0.04926,5e-05,6.07933]
[1777603667547,37.17,76546.92,0.1,-0.04923,5e-05,6.07628]
[1777603672582,37.17,76545.96,0.1,-0.04928,5e-05,6.08099]
[1777603674736,37.17,76546.59,0.1,-0.04925,5e-05,6.07827]
[1777603674745,37.17,76544.96,0.1,-0.04932,5e-05,6.0856]
[1777603675570,37.17,76544.96,0.1,-0.04932,5e-05,6.0856]
[1777603675603,37.17,76544.96,0.1,-0.04932,5e-05,6.08567]
[1777603680638,37.17,76544.22,0.1,-0.04936,5e-05,6.08933]
[1777603682122,37.17,76544.22,0.1,-0.04936,5e-05,6.08933]
[1777603682194,37.17,76538.39,0.1,-0.04963,5e-05,6.11539]
[1777603682860,37.17,76538.39,0.1,-0.04963,5e-05,6.11539]
[1777603682926,37.17,76537.08,0.1,-0.04969,5e-05,6.12128]
[1777603689279,37.17,76535.48,0.1,-0.04977,5e-05,6.12854]
[1777603694424,37.17,76535.87,0.1,-0.04975,5e-05,6.12685]
[1777603694437,37.17,76536.93,0.1,-0.0497,5e-05,6.12215]
[1777603695933,37.17,76536.93,0.1,-0.0497,5e-05,6.12219]
[1777603695972,37.17,76536.35,0.1,-0.04973,5e-05,6.12482]
[1777603697427,37.17,76536.35,0.1,-0.04973,5e-05,6.12482]
[1777603697526,37.17,76537.04,0.1,-0.0497,5e-05,6.12176]
[1777603698721,37.17,76537.04,0.1,-0.0497,5e-05,6.12179]
[1777603698798,37.17,76535.68,0.1,-0.04976,5e-05,6.12791]
[1777603700387,37.17,76535.68,0.1,-0.04976,5e-05,6.12791]
[1777603700485,37.17,76536.84,0.1,-0.04971,5e-05,6.12274]
[1777603701895,37.17,76536.94,0.1,-0.0497,5e-05,6.12233]
[1777603701991,37.17,76536.88,0.1,-0.04971,5e-05,6.12263]
[1777603708071,37.17,76536.9,0.1,-0.04971,5e-05,6.12268]
[1777603713869,37.17,76536.64,0.1,-0.0497,5e-05,6.12061]
[1777603715679,37.17,76536.87,0.1,-0.04969,5e-05,6.11967]
[1777603715885,37.17,76536.87,0.1,-0.04969,5e-05,6.11967]
[1777603716942,37.17,76536.87,0.1,-0.04969,5e-05,6.11967]
[1777603717041,37.17,76537.42,0.1,-0.04966,5e-05,6.11726]
[1777603724948,37.18,76537.03,0.1,-0.04968,5e-05,6.11937]
[1777603728556,37.18,76539.05,0.1,-0.04959,5e-05,6.11044]
[1777603729559,37.18,76541.01,0.1,-0.0495,5e-05,6.10182]
[1777603736027,37.18,76541.39,0.1,-0.04949,5e-05,6.10067]
[1777603741061,37.18,76540.22,0.1,-0.04955,5e-05,6.10629]
[1777603746095,37.18,76541.19,0.1,-0.04951,5e-05,6.10236]
[1777603751133,37.18,76541.08,0.1,-0.04952,5e-05,6.10329]
[1777603756164,37.18,76542.33,0.1,-0.04946,5e-05,6.09813]
[1777603761202,37.18,76544.6,0.1,-0.04936,5e-05,6.08835]
[1777603766236,37.18,76546.35,0.1,-0.04928,5e-05,6.0808]
[1777603771271,37.18,76547.98,0.1,-0.04918,5e-05,6.07024]
[1777603776306,37.18,76542.55,0.1,-0.04943,5e-05,6.09446]
[1777603781341,37.18,76541.75,0.1,-0.04947,5e-05,6.0981]
[1777603786376,37.18,76542.48,0.1,-0.04944,5e-05,6.09495]
[1777603791411,37.18,76544.03,0.1,-0.04937,5e-05,6.08825]
[1777603796479,37.18,76543.24,0.1,-0.04941,5e-05,6.09195]
[1777603802488,37.18,76542.33,0.1,-0.04945,5e-05,6.09634]
[1777603808531,37.19,76546.22,0.1,-0.04928,5e-05,6.07943]
[1777603813566,37.19,76548.58,0.1,-0.04917,5e-05,6.06929]
[1777603818601,37.19,76550.16,0.1,-0.04911,5e-05,6.06266]
[1777603824643,37.19,76551.24,0.1,-0.04906,5e-05,6.05834]
[1777603829678,37.19,76551.92,0.1,-0.04903,5e-05,6.05576]
[1777603835721,37.19,76553.95,0.1,-0.04892,5e-05,6.04384]
[1777603846797,37.19,76554.91,0.1,-0.04889,5e-05,6.04087]
[1777603853850,37.2,76556.35,0.1,-0.04883,5e-05,6.03529]
[1777603858881,37.2,76556.32,0.1,-0.04884,5e-05,6.03598]
[1777603864415,37.2,76557.06,0.1,-0.04881,5e-05,6.03316]
[1777603865649,37.2,76557.88,0.1,-0.04877,5e-05,6.02964]
[1777603865700,37.2,76562.09,0.1,-0.04858,5e-05,6.01115]
[1777603872979,37.2,76563.54,0.1,-0.04853,5e-05,6.00589]
[1777603878014,37.2,76565.24,0.1,-0.04846,5e-05,5.99897]
[1777603883049,37.2,76566.36,0.1,-0.04841,5e-05,5.99452]
[1777603888084,37.21,76575.11,0.1,-0.04802,5e-05,5.95669]
[1777603893119,37.21,76573.41,0.1,-0.04808,5e-05,5.96134]
[1777603898154,37.21,76573.2,0.1,-0.0481,5e-05,5.9629]
[1777603903189,37.21,76572.12,0.1,-0.04815,5e-05,5.96821]
[1777603908224,37.21,76572.38,0.1,-0.04815,5e-05,5.9676]
[1777603914617,37.21,76572.18,0.1,-0.04816,5e-05,5.96879]
[1777603921317,37.21,76570.29,0.1,-0.04825,5e-05,5.97803]
[1777603924490,37.21,76569.4,0.1,-0.04829,5e-05,5.98211]
[1777603924550,37.21,76569.57,0.1,-0.04829,5e-05,5.98144]
[1777603931388,37.22,76569.22,0.1,-0.04831,5e-05,5.98351]
[1777603937429,37.22,76567.5,0.1,-0.04839,5e-05,5.99147]
[1777603942464,37.22,76567.41,0.1,-0.0484,5e-05,5.99217]
[1777603947499,37.22,76567.42,0.1,-0.0484,5e-05,5.99243]
[1777603952533,37.22,76567.11,0.1,-0.04839,5e-05,5.99061]
[1777603953357,37.22,76567.11,0.1,-0.04839,5e-05,5.99061]
[1777603953540,37.22,76567.09,0.1,-0.04839,5e-05,5.99075]
[1777603958576,37.22,76568.61,0.1,-0.04833,5e-05,5.98439]
[1777603961105,37.22,76568.73,0.1,-0.04832,5e-05,5.98401]
[1777603961698,37.22,76568.73,0.1,-0.04832,5e-05,5.98401]
[1777603961779,37.22,76568.43,0.1,-0.04834,5e-05,5.9854]
[1777603967639,37.22,76559.04,0.1,-0.04877,5e-05,6.02722]
[1777603967910,37.22,76559.04,0.1,-0.04877,5e-05,6.02722]
[1777603968607,37.22,76559.04,0.1,-0.04877,5e-05,6.02722]
[1777603969251,37.22,76557.96,0.1,-0.04882,5e-05,6.032]
[1777603969653,37.22,76556.42,0.1,-0.04889,5e-05,6.03882]
[1777603970209,37.22,76556.42,0.1,-0.04889,5e-05,6.03882]
[1777603970668,37.22,76556.39,0.1,-0.04889,5e-05,6.03894]
[1777603976694,37.22,76557.97,0.1,-0.04882,5e-05,6.03194]
[1777603979973,37.22,76558.12,0.1,-0.04881,5e-05,6.03132]
[1777603980735,37.22,76558.12,0.1,-0.04881,5e-05,6.03141]
[1777603985611,37.22,76558.4,0.1,-0.0488,5e-05,6.03033]
[1777603985765,37.22,76553.73,0.1,-0.04901,5e-05,6.05106]
[1777603990800,37.22,76552.33,0.1,-0.04908,5e-05,6.05731]
[1777603995835,37.22,76549.77,0.1,-0.0492,5e-05,6.06873]
[1777604000871,37.22,76547.54,0.1,-0.0493,5e-05,6.07871]
[1777604005905,37.22,76546.03,0.1,-0.04937,5e-05,6.08557]
[1777604011529,37.22,76544.61,0.1,-0.04941,5e-05,6.08859]
[1777604021599,37.22,76534.67,0.1,-0.04988,5e-05,6.1334]
[1777604027053,37.22,76532.07,0.1,-0.05,5e-05,6.14489]
[1777604032088,37.22,76529.1,0.1,-0.05013,5e-05,6.15782]
[1777604038129,37.22,76530.62,0.1,-0.05005,5e-05,6.15054]
[1777604043165,37.22,76533.9,0.1,-0.0499,5e-05,6.13549]
[1777604048201,37.22,76535.92,0.1,-0.0498,5e-05,6.12614]
[1777604050106,37.22,76535.92,0.1,-0.0498,5e-05,6.12614]
[1777604050215,37.22,76536.03,0.1,-0.04979,5e-05,6.12552]
[1777604052090,37.22,76535.99,0.1,-0.0498,5e-05,6.12564]
[1777604052228,37.22,76535.99,0.1,-0.04979,5e-05,6.12557]
[1777604055630,37.22,76536.22,0.1,-0.04978,5e-05,6.1244]
[1777604055714,37.22,76536.2,0.1,-0.04978,5e-05,6.12442]
[1777604060627,37.22,76535.98,0.1,-0.04979,5e-05,6.12511]
[1777604060701,37.22,76535.32,0.1,-0.04982,5e-05,6.12798]
[1777604067333,37.22,76533.73,0.1,-0.04989,5e-05,6.13442]
[1777604072367,37.21,76531.8,0.1,-0.04994,5e-05,6.13896]
[1777604077402,37.21,76532.37,0.1,-0.04991,5e-05,6.13587]
[1777604082438,37.21,76532.73,0.1,-0.04989,5e-05,6.13373]
[1777604087472,37.21,76533.63,0.1,-0.04984,5e-05,6.12919]
[1777604093522,37.21,76534.11,0.1,-0.04982,5e-05,6.12645]
[1777604099557,37.21,76534.53,0.1,-0.04979,5e-05,6.12398]
[1777604104592,37.21,76530.59,0.1,-0.04997,5e-05,6.14106]
[1777604109630,37.21,76525.63,0.1,-0.05019,5e-05,6.16272]
[1777604114662,37.2,76519.38,0.1,-0.05048,5e-05,6.19015]
[1777604119697,37.2,76517.43,0.1,-0.05056,5e-05,6.19829]
[1777604125739,37.2,76515.06,0.1,-0.05067,5e-05,6.20821]
[1777604129762,37.2,76512.49,0.1,-0.05078,5e-05,6.21944]
[1777604129817,37.2,76505.6,0.1,-0.05111,5e-05,6.25038]
[1777604130361,37.2,76505.6,0.1,-0.05111,5e-05,6.25038]
[1777604130773,37.2,76505.6,0.1,-0.05111,5e-05,6.25018]
[1777604135810,37.2,76508.59,0.1,-0.05093,5e-05,6.23225]
[1777604140844,37.2,76511.8,0.1,-0.05077,5e-05,6.21692]
[1777604145878,37.19,76508.56,0.1,-0.05091,5e-05,6.23073]
[1777604150915,37.19,76507.37,0.1,-0.05096,5e-05,6.23526]
[1777604155948,37.19,76506.61,0.1,-0.05099,5e-05,6.23783]
[1777604160984,37.19,76511.21,0.1,-0.05076,5e-05,6.21616]
[1777604166019,37.19,76509.71,0.1,-0.05082,5e-05,6.22195]
[1777604171059,37.18,76506.39,0.1,-0.05097,5e-05,6.23578]
[1777604176096,37.18,76506.45,0.1,-0.05095,5e-05,6.23387]
[1777604181128,37.18,76506.22,0.1,-0.05094,5e-05,6.2335]
[1777604186164,37.17,76506.14,0.1,-0.05093,5e-05,6.23242]
[1777604190216,37.17,76502.66,0.1,-0.05109,5e-05,6.24725]
[1777604190223,37.17,76501.18,0.1,-0.05115,5e-05,6.25364]
[1777604191756,37.17,76501.18,0.1,-0.05115,5e-05,6.25364]
[1777604191839,37.17,76496.67,0.1,-0.05134,5e-05,6.27021]
[1777604193017,37.17,76496.67,0.1,-0.05134,5e-05,6.27021]
[1777604193215,37.17,76497.38,0.1,-0.0513,5e-05,6.26626]
[1777604198248,37.16,76503.45,0.1,-0.05099,5e-05,6.23716]
[1777604203284,37.16,76506.99,0.1,-0.05081,5e-05,6.21962]
[1777604208318,37.16,76506.83,0.1,-0.0508,5e-05,6.21892]
[1777604213354,37.15,76507.7,0.1,-0.05075,5e-05,6.21357]
[1777604218388,37.15,76506.25,0.1,-0.0508,5e-05,6.21868]
[1777604223423,37.15,76500.06,0.1,-0.05108,5e-05,6.24508]
[1777604228458,37.14,76503.29,0.1,-0.05091,5e-05,6.22874]
[1777604233492,37.14,76505.21,0.1,-0.0508,5e-05,6.21846]
[1777604238529,37.14,76504.76,0.1,-0.0508,5e-05,6.21888]
[1777604243563,37.13,76503.69,0.1,-0.05084,5e-05,6.22209]
[1777604248599,37.13,76504.3,0.1,-0.05079,5e-05,6.21769]
[1777604253633,37.13,76503.31,0.1,-0.0508,5e-05,6.21699]
[1777604259675,37.12,76503.27,0.1,-0.05078,5e-05,6.21517]
[1777604264709,37.12,76503.04,0.1,-0.05077,5e-05,6.21459]
[1777604272767,37.11,76504.08,0.1,-0.0507,5e-05,6.2073]
[1777604277808,37.11,76504.1,0.1,-0.05068,5e-05,6.2056]
[1777604282841,37.1,76504.63,0.1,-0.05064,5e-05,6.20163]
[1777604287873,37.1,76504.29,0.1,-0.05064,5e-05,6.20158]
[1777604292908,37.1,76504.68,0.1,-0.0506,5e-05,6.19824]
[1777604303987,37.09,76505.96,0.1,-0.05051,5e-05,6.18911]
[1777604311040,37.08,76505.75,0.1,-0.05047,5e-05,6.18441]
[1777604316074,37.08,76511.15,0.1,-0.0502,5e-05,6.15865]
[1777604321109,37.08,76512.16,0.1,-0.05014,5e-05,6.1528]
[1777604321829,37.08,76512.16,0.1,-0.05014,5e-05,6.1528]
[1777604322116,37.08,76512.17,0.1,-0.05014,5e-05,6.1525]
[1777604322636,37.08,76512.17,0.1,-0.05014,5e-05,6.1525]
[1777604323123,37.08,76512.63,0.1,-0.05011,5e-05,6.15018]
[1777604328158,37.07,76512.92,0.1,-0.05009,5e-05,6.14761]
[1777604330819,37.07,76512.65,0.1,-0.0501,5e-05,6.14832]
[1777604331179,37.07,76515.22,0.1,-0.04997,5e-05,6.13651]
[1777604331585,37.07,76515.22,0.1,-0.04997,5e-05,6.13651]
[1777604332186,37.07,76515.28,0.1,-0.04997,5e-05,6.136]
[1777604335600,37.07,76522.41,0.1,-0.04963,5e-05,6.1033]
[1777604336214,37.07,76527.75,0.1,-0.04938,5e-05,6.07923]
[1777604341250,37.07,76527.49,0.1,-0.04938,5e-05,6.0797]
[1777604343848,37.07,76527.52,0.1,-0.04938,5e-05,6.07938]
[1777604344269,37.07,76527.08,0.1,-0.0494,5e-05,6.08126]
[1777604344646,37.07,76527.08,0.1,-0.0494,5e-05,6.08126]
[1777604345277,37.07,76528.54,0.1,-0.04933,5e-05,6.07466]
[1777604345980,37.07,76528.54,0.1,-0.04933,5e-05,6.07466]
[1777604346060,37.07,76528.99,0.1,-0.04931,5e-05,6.07265]
[1777604350193,37.07,76528.93,0.1,-0.04931,5e-05,6.07271]
[1777604350201,37.07,76536.39,0.1,-0.04897,5e-05,6.03939]
[1777604352912,37.07,76542.52,0.1,-0.04869,5e-05,6.01218]
[1777604352980,37.07,76547.61,0.1,-0.04845,5e-05,5.9897]
[1777604358367,37.07,76546.12,0.1,-0.04853,5e-05,5.99679]
[1777604364028,37.07,76543.94,0.1,-0.04863,5e-05,6.00686]
[1777604369446,37.07,76546.39,0.1,-0.04853,5e-05,5.99658]
[1777604374480,37.07,76544.79,0.1,-0.04858,5e-05,6.00077]
[1777604379519,37.07,76544.74,0.1,-0.04859,5e-05,6.00167]
[1777604382374,37.07,76546.05,0.1,-0.04853,5e-05,5.99616]
[1777604382389,37.07,76545.13,0.1,-0.04857,5e-05,6.00038]
[1777604388578,37.08,76545.26,0.1,-0.04858,5e-05,6.00076]
[1777604394238,37.08,76543.78,0.1,-0.04865,5e-05,6.00815]
[1777604399656,37.08,76542.27,0.1,-0.04873,5e-05,6.01585]
[1777604402088,37.08,76542.08,0.1,-0.04874,5e-05,6.01686]
[1777604402189,37.08,76536.95,0.1,-0.04898,5e-05,6.03982]
[1777604402829,37.08,76536.95,0.1,-0.04898,5e-05,6.03982]
[1777604402882,37.08,76535.03,0.1,-0.04907,5e-05,6.0485]
[1777604405075,37.08,76534.64,0.1,-0.04909,5e-05,6.05047]
[1777604405115,37.08,76534.69,0.1,-0.04909,5e-05,6.05025]
[1777604406900,37.08,76534.69,0.1,-0.04909,5e-05,6.05036]
[1777604406923,37.08,76534.18,0.1,-0.04911,5e-05,6.05274]
[1777604407674,37.08,76534.18,0.1,-0.04911,5e-05,6.05274]
[1777604407740,37.08,76532.35,0.1,-0.0492,5e-05,6.061]
[1777604412748,37.08,76532.27,0.1,-0.04921,5e-05,6.06182]
[1777604418798,37.09,76532.85,0.1,-0.04919,5e-05,6.05975]
[1777604423835,37.09,76537.88,0.1,-0.04896,5e-05,6.03789]
[1777604428869,37.09,76537.88,0.1,-0.04897,5e-05,6.03848]
[1777604433909,37.09,76537.77,0.1,-0.04895,5e-05,6.03609]
[1777604438940,37.09,76532.25,0.1,-0.04921,5e-05,6.06115]
[1777604443976,37.09,76533.42,0.1,-0.04916,5e-05,6.05635]
[1777604449398,37.09,76533.79,0.1,-0.04914,5e-05,6.05478]
[1777604454660,37.09,76534.75,0.1,-0.04911,5e-05,6.05123]
[1777604460093,37.09,76535.07,0.1,-0.0491,5e-05,6.05011]
[1777604465125,37.09,76535.43,0.1,-0.04908,5e-05,6.04877]
[1777604470161,37.09,76528.12,0.1,-0.04942,5e-05,6.08153]
[1777604475198,37.09,76528.98,0.1,-0.04938,5e-05,6.07766]
[1777604480232,37.09,76530.59,0.1,-0.04931,5e-05,6.07048]
[1777604485266,37.09,76530.03,0.1,-0.04933,5e-05,6.07299]
[1777604490301,37.09,76523.26,0.1,-0.04964,5e-05,6.10311]
[1777604490638,37.09,76523.26,0.1,-0.04964,5e-05,6.10311]
[1777604491308,37.09,76523.17,0.1,-0.04962,5e-05,6.09992]
[1777604491901,37.09,76523.17,0.1,-0.04962,5e-05,6.09992]
[1777604492315,37.09,76523.14,0.1,-0.04962,5e-05,6.09998]
[1777604497350,37.09,76525.05,0.1,-0.04953,5e-05,6.09103]
[1777604502385,37.09,76527.96,0.1,-0.04939,5e-05,6.07769]
[1777604507420,37.09,76528.77,0.1,-0.04935,5e-05,6.07371]
[1777604512457,37.09,76529.39,0.1,-0.04932,5e-05,6.07064]
[1777604517490,37.09,76530.16,0.1,-0.04928,5e-05,6.06691]
[1777604522525,37.09,76531.04,0.1,-0.04924,5e-05,6.06272]
[1777604528569,37.09,76531.89,0.1,-0.04919,5e-05,6.05863]
[1777604533602,37.09,76532.93,0.1,-0.04914,5e-05,6.05376]
[1777604543672,37.09,76533.34,0.1,-0.04912,5e-05,6.05154]
[1777604548707,37.09,76543.3,0.1,-0.04867,5e-05,6.00733]
[1777604555368,37.09,76545.42,0.1,-0.04855,5e-05,5.99476]
[1777604560792,37.09,76544.78,0.1,-0.04858,5e-05,5.99789]
[1777604566188,37.09,76545.53,0.1,-0.04855,5e-05,5.99476]
[1777604571868,37.09,76544.0,0.1,-0.04862,5e-05,6.00182]
[1777604576903,37.09,76542.12,0.1,-0.04871,5e-05,6.01034]
[1777604581938,37.09,76539.18,0.1,-0.04884,5e-05,6.02353]
[1777604585745,37.09,76533.98,0.1,-0.04908,5e-05,6.04667]
[1777604585966,37.09,76531.53,0.1,-0.04919,5e-05,6.05755]
[1777604586608,37.09,76531.53,0.1,-0.04919,5e-05,6.05755]
[1777604586973,37.09,76529.72,0.1,-0.04928,5e-05,6.06557]
[1777604593401,37.09,76529.94,0.1,-0.04927,5e-05,6.06446]
[1777604593463,37.09,76531.36,0.1,-0.0492,5e-05,6.05802]
[1777604596915,37.09,76531.78,0.1,-0.04918,5e-05,6.05604]
[1777604597043,37.09,76533.46,0.1,-0.0491,5e-05,6.04853]
[1777604601155,37.09,76532.06,0.1,-0.04916,5e-05,6.05467]
[1777604601159,37.09,76531.43,0.1,-0.04919,5e-05,6.05743]
[1777604601899,37.09,76531.43,0.1,-0.04919,5e-05,6.05743]
[1777604602079,37.09,76531.43,0.1,-0.04919,5e-05,6.05739]
[1777604606413,37.09,76529.75,0.1,-0.04927,5e-05,6.06473]
[1777604606514,37.09,76529.64,0.1,-0.04927,5e-05,6.06509]
[1777604612148,37.09,76530.18,0.1,-0.04922,5e-05,6.05883]
[1777604617184,37.09,76529.82,0.1,-0.04923,5e-05,6.0601]
[1777604622218,37.09,76529.03,0.1,-0.04926,5e-05,6.06329]
[1777604627259,37.09,76522.59,0.1,-0.04956,5e-05,6.09168]
[1777604629443,37.09,76522.09,0.1,-0.04958,5e-05,6.09383]
[1777604629498,37.09,76523.14,0.1,-0.04953,5e-05,6.08904]
[1777604630774,37.08,76523.14,0.1,-0.04953,5e-05,6.08896]
[1777604631268,37.08,76523.14,0.1,-0.04953,5e-05,6.08896]
[1777604631948,37.08,76522.39,0.1,-0.04956,5e-05,6.09223]
[1777604632293,37.08,76522.39,0.1,-0.04956,5e-05,6.09215]
[1777604633934,37.08,76522.39,0.1,-0.04956,5e-05,6.09215]
[1777604634308,37.08,76519.49,0.1,-0.0497,5e-05,6.10497]
[1777604639342,37.08,76518.03,0.1,-0.04976,5e-05,6.11101]
[1777604644377,37.08,76518.61,0.1,-0.04973,5e-05,6.10793]
[1777604649412,37.08,76517.49,0.1,-0.04977,5e-05,6.11248]
[1777604652955,37.08,76516.72,0.1,-0.04981,5e-05,6.11568]
[1777604653440,37.08,76515.98,0.1,-0.04984,5e-05,6.11891]
[1777604653655,37.08,76515.98,0.1,-0.04984,5e-05,6.11891]
[1777604653755,37.08,76515.76,0.1,-0.04985,5e-05,6.11982]
[1777604660489,37.08,76514.94,0.1,-0.04988,5e-05,6.12304]
[1777604664511,37.08,76516.04,0.1,-0.04983,5e-05,6.11789]
[1777604664563,37.08,76516.41,0.1,-0.04981,5e-05,6.11614]
[1777604670565,37.08,76512.57,0.1,-0.04999,5e-05,6.1331]
[1777604672937,37.08,76511.35,0.1,-0.05002,5e-05,6.13493]
[1777604673579,37.08,76512.06,0.1,-0.04999,5e-05,6.13169]
[1777604675411,37.08,76512.37,0.1,-0.04997,5e-05,6.13025]
[1777604675593,37.08,76511.78,0.1,-0.05,5e-05,6.13285]
[1777604680628,37.08,76512.36,0.1,-0.04997,5e-05,6.13004]
[1777604686283,37.08,76511.63,0.1,-0.05,5e-05,6.13314]
[1777604691646,37.08,76511.48,0.1,-0.05001,5e-05,6.13371]
[1777604692196,37.08,76511.48,0.1,-0.05001,5e-05,6.13371]
[1777604701778,37.07,76510.97,0.1,-0.05003,5e-05,6.13561]
[1777604706052,37.07,76513.03,0.1,-0.04993,5e-05,6.12627]
[1777604706149,37.07,76514.57,0.1,-0.04986,5e-05,6.11933]
[1777604706843,37.07,76514.57,0.1,-0.04986,5e-05,6.11933]
[1777604706854,37.07,76515.86,0.1,-0.0498,5e-05,6.11353]
[1777604710977,37.07,76519.97,0.1,-0.04961,5e-05,6.09511]
[1777604711077,37.07,76524.23,0.1,-0.04941,5e-05,6.07607]
[1777604712556,37.07,76524.23,0.1,-0.04941,5e-05,6.07607]
[1777604712560,37.07,76524.36,0.1,-0.0494,5e-05,6.07553]
[1777604713265,37.07,76524.36,0.1,-0.0494,5e-05,6.07553]
[1777604713282,37.07,76526.13,0.1,-0.04932,5e-05,6.06767]
[1777604718897,37.08,76528.57,0.1,-0.04921,5e-05,6.05711]
[1777604723937,37.08,76528.39,0.1,-0.04922,5e-05,6.05811]
[1777604723997,37.08,76528.18,0.1,-0.04923,5e-05,6.0591]
[1777604724726,37.08,76528.18,0.1,-0.04923,5e-05,6.0591]
[1777604724827,37.08,76528.18,0.1,-0.04923,5e-05,6.05914]
[1777604729974,37.08,76528.26,0.1,-0.04923,5e-05,6.05898]
[1777604735010,37.08,76528.28,0.1,-0.04921,5e-05,6.05554]
[1777604737632,37.08,76528.6,0.1,-0.04919,5e-05,6.05414]
[1777604738030,37.08,76527.14,0.1,-0.04926,5e-05,6.0607]
[1777604740188,37.08,76526.14,0.1,-0.0493,5e-05,6.06517]
[1777604740264,37.08,76526.29,0.1,-0.0493,5e-05,6.06451]
[1777604746086,37.08,76523.89,0.1,-0.04941,5e-05,6.07525]
[1777604751357,37.08,76521.21,0.1,-0.04953,5e-05,6.08723]
[1777604751365,37.08,76519.93,0.1,-0.04959,5e-05,6.09296]
[1777604757163,37.08,76515.35,0.1,-0.04981,5e-05,6.11336]
[1777604760293,37.08,76514.61,0.1,-0.04984,5e-05,6.11663]
[1777604760322,37.08,76514.03,0.1,-0.04987,5e-05,6.11921]
[1777604761002,37.08,76514.03,0.1,-0.04987,5e-05,6.11921]
[1777604761191,37.08,76514.03,0.1,-0.04987,5e-05,6.11919]
[1777604762641,37.08,76514.03,0.1,-0.04987,5e-05,6.11919]
[1777604762667,37.08,76514.08,0.1,-0.04986,5e-05,6.11892]
[1777604766830,37.08,76515.08,0.1,-0.04982,5e-05,6.11438]
[1777604767233,37.08,76516.03,0.1,-0.04977,5e-05,6.1101]
[1777604772269,37.08,76515.52,0.1,-0.04979,5e-05,6.11235]
[1777604777303,37.08,76519.97,0.1,-0.04959,5e-05,6.09245]
[1777604782337,37.08,76518.85,0.1,-0.04964,5e-05,6.0975]
[1777604787374,37.08,76518.43,0.1,-0.04966,5e-05,6.09934]
[1777604792408,37.08,76519.76,0.1,-0.04957,5e-05,6.0898]
[1777604803485,37.08,76517.65,0.1,-0.04967,5e-05,6.0991]
[1777604809528,37.08,76514.32,0.1,-0.04982,5e-05,6.11397]
[1777604812549,37.08,76526.76,0.1,-0.04924,5e-05,6.05835]
[1777604817583,37.08,76529.4,0.1,-0.04913,5e-05,6.047]
[1777604822619,37.08,76530.54,0.1,-0.04908,5e-05,6.04234]
[1777604827655,37.08,76533.78,0.1,-0.04893,5e-05,6.02835]
[1777604832691,37.08,76537.38,0.1,-0.04877,5e-05,6.01289]
[1777604837733,37.08,76541.11,0.1,-0.04861,5e-05,5.99698]
[1777604838882,37.08,76538.98,0.1,-0.04871,5e-05,6.00657]
[1777604839577,37.08,76538.98,0.1,-0.04871,5e-05,6.00657]
[1777604840910,37.08,76541.4,0.1,-0.0486,5e-05,5.99612]
[1777604841706,37.08,76541.4,0.1,-0.0486,5e-05,5.99612]
[1777604847796,37.09,76549.96,0.1,-0.04822,5e-05,5.95963]
[1777604852830,37.09,76553.82,0.1,-0.04803,5e-05,5.94014]
[1777604857866,37.09,76561.7,0.1,-0.04769,5e-05,5.90663]
[1777604862900,37.09,76571.98,0.1,-0.04724,4e-05,5.86318]
[1777604866677,37.1,76572.13,0.1,-0.04724,4e-05,5.86314]
[1777604866778,37.1,76572.23,0.1,-0.04725,4e-05,5.86333]
[1777604871150,37.1,76571.95,0.1,-0.04726,4e-05,5.86517]
[1777604872500,37.1,76573.89,0.1,-0.04718,4e-05,5.85735]
[1777604877618,37.11,76591.02,0.1,-0.04645,4e-05,5.78508]
[1777604883042,37.11,76596.21,0.1,-0.04625,4e-05,5.76541]
[1777604890091,37.12,76595.98,0.1,-0.04629,4e-05,5.76967]
[1777604891247,37.12,76595.98,0.1,-0.04629,4e-05,5.76967]
[1777604891305,37.12,76595.98,0.1,-0.04629,4e-05,5.76967]
[1777604891362,37.12,76601.92,0.1,-0.04603,4e-05,5.74452]
[1777604893163,37.12,76601.92,0.1,-0.04604,4e-05,5.74502]
[1777604893166,37.12,76615.06,0.1,-0.04547,4e-05,5.68919]
[1777604894319,37.12,76615.06,0.1,-0.04547,4e-05,5.68919]
[1777604898540,37.13,76609.0,0.1,-0.04575,4e-05,5.71645]
[1777604898641,37.13,76608.39,0.1,-0.04578,4e-05,5.71965]
[1777604904190,37.13,76606.47,0.1,-0.04588,4e-05,5.72976]
[1777604909223,37.13,76603.75,0.1,-0.046,4e-05,5.74171]
[1777604912007,37.13,76603.93,0.1,-0.04597,4e-05,5.7376]
[1777604912245,37.13,76602.78,0.1,-0.04602,4e-05,5.74258]
[1777604915504,37.13,76604.09,0.1,-0.04597,4e-05,5.73705]
[1777604922048,37.13,76604.7,0.1,-0.04594,4e-05,5.73471]
[1777604925259,37.13,76605.32,0.1,-0.04592,4e-05,5.73234]
[1777604925336,37.13,76603.89,0.1,-0.04598,4e-05,5.73854]
[1777604926598,37.13,76603.89,0.1,-0.04598,4e-05,5.73854]
[1777604926699,37.14,76603.89,0.1,-0.04599,4e-05,5.73912]
[1777604932385,37.14,76611.78,0.1,-0.04565,4e-05,5.70571]
[1777604937420,37.14,76611.27,0.1,-0.04568,4e-05,5.70842]
[1777604942455,37.14,76612.82,0.1,-0.04561,4e-05,5.70234]
[1777604947497,37.14,76615.12,0.1,-0.04552,4e-05,5.69309]
[1777604953536,37.14,76617.01,0.1,-0.04545,4e-05,5.68575]
[1777604958571,37.14,76618.94,0.1,-0.04537,4e-05,5.67811]
[1777604963606,37.14,76617.56,0.1,-0.04543,4e-05,5.68455]
[1777604963960,37.14,76617.56,0.1,-0.04543,4e-05,5.68455]
[1777604964613,37.14,76616.8,0.1,-0.04547,4e-05,5.68789]
[1777604965584,37.14,76616.8,0.1,-0.04547,4e-05,5.68789]
[1777604965620,37.15,76615.87,0.1,-0.04551,4e-05,5.69248]
[1777604970655,37.15,76612.93,0.1,-0.04564,4e-05,5.70547]
[1777604975691,37.15,76612.18,0.1,-0.04566,4e-05,5.70557]
[1777604980725,37.15,76614.81,0.1,-0.04554,4e-05,5.69464]
[1777604985760,37.15,76614.17,0.1,-0.04558,4e-05,5.69776]
[1777604990795,37.15,76615.06,0.1,-0.04554,4e-05,5.69432]
[1777604996837,37.15,76613.05,0.1,-0.04563,4e-05,5.7033]
[1777605001871,37.15,76615.33,0.1,-0.04554,4e-05,5.69391]
[1777605006907,37.15,76615.16,0.1,-0.04555,4e-05,5.69502]
[1777605011946,37.15,76625.81,0.1,-0.04508,4e-05,5.64875]
[1777605016984,37.14,76645.58,0.1,-0.04421,4e-05,5.56242]
[1777605022019,37.14,76652.16,0.1,-0.04392,4e-05,5.53318]
[1777605027056,37.14,76653.57,0.1,-0.04385,4e-05,5.52597]
[1777605032091,37.13,76651.33,0.1,-0.0439,4e-05,5.53014]
[1777605037098,37.13,76657.44,0.1,-0.04363,4e-05,5.50335]
[1777605042161,37.13,76656.88,0.1,-0.04364,4e-05,5.50401]
[1777605048813,37.12,76656.96,0.1,-0.04362,4e-05,5.50196]
[1777605054245,37.12,76654.31,0.1,-0.04371,4e-05,5.51131]
[1777605059282,37.12,76650.69,0.1,-0.04385,4e-05,5.52488]
[1777605064315,37.11,76651.37,0.1,-0.0438,4e-05,5.52041]
[1777605069350,37.11,76651.27,0.1,-0.04379,4e-05,5.5192]
[1777605076399,37.1,76651.67,0.1,-0.04375,4e-05,5.51526]
[1777605081434,37.1,76651.72,0.1,-0.04374,4e-05,5.51348]
[1777605086469,37.1,76652.19,0.1,-0.0437,4e-05,5.50997]
[1777605091504,37.09,76641.01,0.1,-0.04413,4e-05,5.55201]
[1777605096539,37.09,76638.42,0.1,-0.04422,4e-05,5.56106]
[1777605101574,37.08,76636.69,0.1,-0.04428,4e-05,5.56656]
[1777605107616,37.08,76634.71,0.1,-0.04434,4e-05,5.57285]
[1777605112652,37.07,76632.16,0.1,-0.04443,4e-05,5.58194]
[1777605117686,37.07,76629.42,0.1,-0.04453,4e-05,5.59189]
[1777605122721,37.07,76630.19,0.1,-0.04448,4e-05,5.58701]
[1777605127756,37.06,76629.84,0.1,-0.04448,4e-05,5.58692]
[1777605132793,37.06,76632.92,0.1,-0.04434,4e-05,5.57242]
[1777605137827,37.06,76639.21,0.1,-0.04406,4e-05,5.54457]
[1777605142861,37.05,76640.46,0.1,-0.04399,4e-05,5.53811]
[1777605147905,37.05,76642.62,0.1,-0.04391,4e-05,5.52941]
[1777605154946,37.06,76644.83,0.1,-0.04382,4e-05,5.5202]
[1777605159980,37.07,76643.77,0.1,-0.04389,4e-05,5.52684]
[1777605165019,37.07,76644.89,0.1,-0.04386,4e-05,5.52424]
[1777605174078,37.07,76644.85,0.1,-0.04387,4e-05,5.52496]
[1777605179113,37.08,76644.56,0.1,-0.0439,4e-05,5.52823]
[1777605186170,37.08,76644.0,0.1,-0.04394,4e-05,5.53185]
[1777605191208,37.08,76643.05,0.1,-0.04397,4e-05,5.5346]
[1777605196241,37.08,76640.85,0.1,-0.04407,4e-05,5.54518]
[1777605201276,37.09,76642.83,0.1,-0.04401,4e-05,5.53879]
[1777605206311,37.09,76643.1,0.1,-0.04402,4e-05,5.53959]
[1777605211347,37.1,76643.44,0.1,-0.044,4e-05,5.53672]
[1777605216381,37.1,76642.7,0.1,-0.04405,4e-05,5.54178]
[1777605221415,37.1,76642.34,0.1,-0.04408,4e-05,5.54521]
[1777605228464,37.11,76644.61,0.1,-0.04401,4e-05,5.53839]
[1777605234507,37.12,76642.04,0.1,-0.04414,4e-05,5.55149]
[1777605240165,37.12,76641.72,0.1,-0.04417,4e-05,5.55471]
[1777605245584,37.13,76641.52,0.1,-0.0442,4e-05,5.55778]
[1777605251625,37.13,76640.83,0.1,-0.04426,4e-05,5.56288]
[1777605256660,37.14,76640.46,0.1,-0.04429,4e-05,5.56623]
[1777605261696,37.14,76639.93,0.1,-0.04433,4e-05,5.57023]
[1777605266731,37.14,76639.94,0.1,-0.04435,4e-05,5.57193]
[1777605271768,37.15,76638.38,0.1,-0.0444,4e-05,5.57682]
[1777605277809,37.15,76639.02,0.1,-0.0444,4e-05,5.57614]
[1777605282842,37.16,76641.78,0.1,-0.0443,4e-05,5.56621]
[1777605287878,37.16,76641.93,0.1,-0.04431,4e-05,5.56734]
[1777605293924,37.17,76644.12,0.1,-0.04424,4e-05,5.56028]
[1777605298955,37.17,76643.51,0.1,-0.04428,4e-05,5.56462]
[1777605303996,37.17,76642.37,0.1,-0.04434,4e-05,5.57116]
[1777605310657,37.18,76641.61,0.1,-0.0444,4e-05,5.5767]
[1777605316468,37.18,76641.61,0.1,-0.04441,4e-05,5.57768]
[1777605321491,37.19,76643.07,0.1,-0.04437,4e-05,5.57378]
[1777605325143,37.19,76658.64,0.1,-0.04372,4e-05,5.50915]
[1777605330179,37.19,76667.41,0.1,-0.04335,4e-05,5.47155]
[1777605335212,37.18,76670.1,0.1,-0.0432,4e-05,5.45623]
[1777605340247,37.19,76675.7,0.1,-0.04298,4e-05,5.43415]
[1777605342608,37.19,76677.69,0.1,-0.04291,4e-05,5.42687]
[1777605343119,37.19,76677.69,0.1,-0.04291,4e-05,5.42687]
[1777605343848,37.19,76676.66,0.1,-0.04296,4e-05,5.43162]
[1777605344275,37.19,76677.18,0.1,-0.04294,4e-05,5.42993]
[1777605349311,37.2,76681.47,0.1,-0.04279,4e-05,5.41445]
[1777605349796,37.2,76681.47,0.1,-0.04279,4e-05,5.41445]
[1777605350063,37.2,76681.47,0.1,-0.04279,4e-05,5.41445]
[1777605357433,37.21,76681.71,0.1,-0.04282,4e-05,5.41764]
[1777605359679,37.21,76681.74,0.1,-0.04282,4e-05,5.41841]
[1777605360387,37.21,76681.77,0.1,-0.04283,4e-05,5.41874]
[1777605365241,37.21,76682.73,0.1,-0.0428,4e-05,5.41612]
[1777605365300,37.22,76684.93,0.1,-0.04272,4e-05,5.40795]
[1777605370275,37.22,76690.91,0.1,-0.04249,4e-05,5.38473]
[1777605370297,37.22,76694.96,0.1,-0.04233,4e-05,5.36858]
[1777605374183,37.22,76695.19,0.1,-0.04233,4e-05,5.36918]
[1777605374206,37.22,76698.32,0.1,-0.04221,4e-05,5.35684]
[1777605379520,37.23,76697.53,0.1,-0.04228,4e-05,5.36344]
[1777605384554,37.24,76698.78,0.1,-0.04225,4e-05,5.36089]
[1777605389593,37.25,76699.28,0.1,-0.04226,4e-05,5.36145]
[1777605394625,37.25,76697.72,0.1,-0.04232,4e-05,5.36708]
[1777605399681,37.26,76698.43,0.1,-0.04232,4e-05,5.36674]
[1777605401575,37.26,76700.91,0.1,-0.04222,4e-05,5.35709]
[1777605401693,37.26,76700.91,0.1,-0.04223,4e-05,5.35762]
[1777605403038,37.26,76700.91,0.1,-0.04223,4e-05,5.35762]
[1777605403138,37.26,76701.01,0.1,-0.04223,4e-05,5.35774]
[1777605405884,37.26,76701.01,0.1,-0.04224,4e-05,5.3588]
[1777605405897,37.26,76701.18,0.1,-0.04224,4e-05,5.35863]
[1777605407959,37.27,76701.18,0.1,-0.04224,4e-05,5.35916]
[1777605408061,37.27,76701.16,0.1,-0.04225,4e-05,5.35978]
[1777605412729,37.27,76701.53,0.1,-0.04225,4e-05,5.36037]
[1777605413287,37.27,76701.53,0.1,-0.04225,4e-05,5.36037]
[1777605416031,37.28,76702.05,0.1,-0.04225,4e-05,5.35983]
[1777605416403,37.28,76702.05,0.1,-0.04225,4e-05,5.35983]
[1777605416132,37.28,76701.57,0.1,-0.04227,4e-05,5.36232]
[1777605417271,37.28,76711.01,0.1,-0.04189,4e-05,5.32424]
[1777605417491,37.28,76711.01,0.1,-0.04189,4e-05,5.32424]
[1777605418148,37.28,76711.01,0.1,-0.04189,4e-05,5.32424]
[1777605418218,37.28,76715.64,0.1,-0.04171,4e-05,5.30596]
[1777605420427,37.28,76715.64,0.1,-0.04172,4e-05,5.30684]
[1777605420443,37.28,76716.72,0.1,-0.04168,4e-05,5.3029]
[1777605424888,37.28,76720.54,0.1,-0.04153,4e-05,5.28728]
[1777605425515,37.28,76741.59,0.1,-0.04069,4e-05,5.20223]
[1777605426196,37.28,76741.59,0.1,-0.04069,4e-05,5.20223]
[1777605426201,37.28,76754.24,0.1,-0.0402,4e-05,5.15169]
[1777605430466,37.28,76760.81,0.1,-0.03995,4e-05,5.12617]
[1777605431445,37.29,76759.77,0.1,-0.03999,4e-05,5.13053]
[1777605430913,37.29,76760.0,0.1,-0.03999,4e-05,5.12985]
[1777605431918,37.29,76773.62,0.1,-0.03946,4e-05,5.07618]
[1777605433329,37.29,76773.62,0.1,-0.03946,4e-05,5.07618]
[1777605433382,37.29,76801.23,0.1,-0.03842,4e-05,4.96828]
[1777605434891,37.29,76801.04,0.1,-0.03843,4e-05,4.96953]
[1777605434976,37.29,76820.84,0.1,-0.0377,4e-05,4.89352]
[1777605435782,37.29,76820.84,0.1,-0.0377,4e-05,4.89352]
[1777605435947,37.29,76820.74,0.1,-0.03771,4e-05,4.89454]
[1777605436529,37.29,76820.74,0.1,-0.03771,4e-05,4.89454]
[1777605436954,37.29,76820.43,0.1,-0.03773,4e-05,4.89637]
[1777605439982,37.3,76840.86,0.1,-0.037,4e-05,4.82023]
[1777605440527,37.3,76840.86,0.1,-0.037,4e-05,4.82023]
[1777605441255,37.3,76840.86,0.1,-0.037,4e-05,4.82023]
[1777605441283,37.3,76835.43,0.1,-0.0372,4e-05,4.84171]
[1777605441884,37.3,76835.43,0.1,-0.0372,4e-05,4.84171]
[1777605441997,37.3,76835.16,0.1,-0.03722,4e-05,4.84348]
[1777605442716,37.3,76835.16,0.1,-0.03722,4e-05,4.84348]
[1777605443006,37.3,76838.72,0.1,-0.0371,4e-05,4.83064]
[1777605443711,37.3,76838.72,0.1,-0.0371,4e-05,4.83064]
[1777605444483,37.3,76838.72,0.1,-0.0371,4e-05,4.83064]
[1777605444021,37.31,76864.94,0.1,-0.03616,4e-05,4.73222]
[1777605445024,37.31,76872.27,0.1,-0.0359,4e-05,4.70494]
[1777605447034,37.31,76859.53,0.1,-0.03635,4e-05,4.75275]
[1777605452072,37.31,76860.19,0.1,-0.03632,4e-05,4.74874]
[1777605454085,37.31,76847.27,0.1,-0.03679,4e-05,4.79817]
[1777605455091,37.31,76834.3,0.1,-0.03727,4e-05,4.84832]
[1777605456102,37.32,76849.89,0.1,-0.03671,4e-05,4.78974]
[1777605459120,37.32,76864.68,0.1,-0.03619,4e-05,4.73478]
[1777605462957,37.32,76861.69,0.1,-0.03631,4e-05,4.74703]
[1777605463148,37.32,76863.16,0.1,-0.03626,4e-05,4.74183]
[1777605463696,37.32,76863.16,0.1,-0.03626,4e-05,4.74183]
[1777605464155,37.32,76864.14,0.1,-0.03623,4e-05,4.73904]
[1777605469194,37.33,76865.82,0.1,-0.03619,4e-05,4.73438]
[1777605474225,37.33,76862.54,0.1,-0.03632,4e-05,4.74836]
[1777605479260,37.34,76851.46,0.1,-0.03673,4e-05,4.7916]
[1777605481275,37.34,76835.49,0.1,-0.03731,4e-05,4.85282]
[1777605486517,37.34,76829.41,0.1,-0.03754,4e-05,4.87661]
[1777605490343,37.34,76807.41,0.1,-0.03837,4e-05,4.96234]
[1777605495375,37.34,76810.95,0.1,-0.03823,4e-05,4.94858]
[1777605500410,37.34,76810.97,0.1,-0.03823,4e-05,4.94855]
[1777605505444,37.34,76809.0,0.1,-0.03831,4e-05,4.95636]
[1777605510479,37.34,76803.17,0.1,-0.03853,4e-05,4.97907]
[1777605515516,37.34,76800.83,0.1,-0.03859,4e-05,4.9849]
[1777605518537,37.34,76787.85,0.1,-0.03909,4e-05,5.03609]
[1777605523570,37.34,76789.33,0.1,-0.03903,4e-05,5.03055]
[1777605527602,37.34,76809.41,0.1,-0.03827,4e-05,4.9521]
[1777605532231,37.34,76822.18,0.1,-0.0378,4e-05,4.90304]
[1777605533546,37.34,76822.18,0.1,-0.0378,4e-05,4.90304]
[1777605533648,37.34,76822.96,0.1,-0.03778,4e-05,4.90028]
[1777605536224,37.34,76822.96,0.1,-0.03778,4e-05,4.90041]
[1777605536261,37.34,76822.38,0.1,-0.0378,4e-05,4.90278]
[1777605537040,37.34,76822.38,0.1,-0.0378,4e-05,4.90278]
[1777605537072,37.34,76820.68,0.1,-0.03786,4e-05,4.90946]
[1777605542528,37.35,76832.2,0.1,-0.03745,4e-05,4.86596]
[1777605542706,37.35,76834.53,0.1,-0.03736,4e-05,4.85723]
[1777605545228,37.35,76837.4,0.1,-0.03726,4e-05,4.84647]
[1777605545324,37.35,76837.4,0.1,-0.03726,4e-05,4.84647]
[1777605545409,37.35,76837.4,0.1,-0.03726,4e-05,4.84647]
[1777605545498,37.35,76841.1,0.1,-0.03713,4e-05,4.83256]
[1777605546214,37.35,76841.1,0.1,-0.03713,4e-05,4.83256]
[1777605546282,37.35,76855.89,0.1,-0.03659,4e-05,4.77662]
[1777605547019,37.35,76855.89,0.1,-0.03659,4e-05,4.77662]
[1777605547061,37.35,76863.8,0.1,-0.03631,4e-05,4.74708]
[1777605552371,37.35,76874.22,0.1,-0.03596,4e-05,4.70978]
[1777605554794,37.36,76888.67,0.1,-0.03546,4e-05,4.65725]
[1777605558795,37.36,76887.45,0.1,-0.03552,4e-05,4.66329]
[1777605559158,37.36,76887.45,0.1,-0.03552,4e-05,4.66329]
[1777605559172,37.36,76887.45,0.1,-0.03552,4e-05,4.66329]
[1777605559196,37.36,76915.9,0.1,-0.03454,3e-05,4.55882]
[1777605559963,37.36,76915.9,0.1,-0.03454,3e-05,4.55882]
[1777605559974,37.36,76937.38,0.1,-0.03381,3e-05,4.48118]
[1777605564988,37.36,76930.57,0.1,-0.03404,3e-05,4.50608]
[1777605565178,37.36,76930.57,0.1,-0.03404,3e-05,4.50608]
[1777605565364,37.36,76942.37,0.1,-0.03364,3e-05,4.46341]
[1777605565759,37.36,76942.37,0.1,-0.03364,3e-05,4.46341]
[1777605565871,37.36,76942.37,0.1,-0.03365,3e-05,4.4635]
[1777605567885,37.36,76957.14,0.1,-0.03316,3e-05,4.41078]
[1777605572920,37.37,76945.38,0.1,-0.03353,3e-05,4.45062]
[1777605574864,37.37,76942.11,0.1,-0.03365,3e-05,4.46322]
[1777605575635,37.37,76947.05,0.1,-0.03348,3e-05,4.44551]
[1777605575765,37.37,76947.05,0.1,-0.03348,3e-05,4.44551]
[1777605576547,37.37,76948.48,0.1,-0.03344,3e-05,4.4405]
[1777605582602,37.37,76959.78,0.1,-0.03308,3e-05,4.40226]
[1777605588087,37.38,76963.14,0.1,-0.03298,3e-05,4.39127]
[1777605588155,37.38,77013.8,0.1,-0.03134,3e-05,4.21341]
[1777605588722,37.38,77013.8,0.1,-0.03134,3e-05,4.21341]
[1777605588948,37.38,77013.8,0.1,-0.03134,3e-05,4.21341]
[1777605589319,37.38,77091.47,0.1,-0.02897,3e-05,3.95086]
[1777605590513,37.38,77091.47,0.1,-0.02897,3e-05,3.95086]
[1777605590565,37.38,77101.22,0.1,-0.02868,3e-05,3.91876]
[1777605591055,37.38,77101.22,0.1,-0.02868,3e-05,3.91876]
[1777605591084,37.38,77101.22,0.1,-0.02868,3e-05,3.91876]
[1777605592613,37.38,77137.29,0.1,-0.02765,3e-05,3.80287]
[1777605595098,37.48,77153.09,0.1,-0.02754,3e-05,3.79084]
[1777605598123,37.52,77170.46,0.1,-0.02717,3e-05,3.74877]
[1777605600928,37.57,77178.1,0.1,-0.02711,3e-05,3.7423]
[1777605601163,37.57,77179.16,0.1,-0.02708,3e-05,3.73896]
[1777605601922,37.57,77179.16,0.1,-0.02708,3e-05,3.73896]
[1777605602189,37.57,77221.18,0.1,-0.02593,3e-05,3.60816]
[1777605603186,37.57,77243.02,0.1,-0.02536,3e-05,3.54218]
[1777605605760,37.61,77294.3,0.1,-0.02415,3e-05,3.40217]
[1777605606123,37.61,77294.3,0.1,-0.02415,3e-05,3.40217]
[1777605606509,37.62,77297.79,0.1,-0.02408,3e-05,3.39468]
[1777605607098,37.62,77297.79,0.1,-0.02408,3e-05,3.39468]
[1777605607423,37.64,77303.73,0.1,-0.02401,3e-05,3.38626]
[1777605608256,37.64,77303.73,0.1,-0.02401,3e-05,3.38626]
[1777605608338,37.67,77321.86,0.1,-0.02363,2e-05,3.34244]
[1777605614729,37.8,77297.16,0.1,-0.02463,3e-05,3.45952]
[1777605615649,37.8,77297.16,0.1,-0.02463,3e-05,3.45952]
[1777605615299,37.81,77270.19,0.1,-0.02536,3e-05,3.54348]
[1777605616644,37.81,77270.19,0.1,-0.02536,3e-05,3.54348]
[1777605616659,37.81,77239.52,0.1,-0.02618,3e-05,3.63757]
[1777605617039,37.81,77239.52,0.1,-0.02618,3e-05,3.63757]
[1777605617302,37.81,77238.0,0.1,-0.02622,3e-05,3.64279]
[1777605617920,37.81,77238.0,0.1,-0.02622,3e-05,3.64279]
[1777605618576,37.81,77238.0,0.1,-0.02622,3e-05,3.64279]
[1777605618584,37.83,77223.05,0.1,-0.02667,3e-05,3.69401]
[1777605621330,37.86,77196.55,0.1,-0.0275,3e-05,3.78825]
[1777605626454,37.85,77191.18,0.1,-0.02764,3e-05,3.8044]
[1777605628929,37.86,77177.06,0.1,-0.02804,3e-05,3.84987]
[1777605634924,37.86,77175.4,0.1,-0.02809,3e-05,3.85477]
[1777605640154,37.87,77191.47,0.1,-0.02766,3e-05,3.80557]
[1777605640676,37.87,77218.67,0.1,-0.02691,3e-05,3.72056]
[1777605641047,37.87,77218.67,0.1,-0.02691,3e-05,3.72056]
[1777605641765,37.87,77218.67,0.1,-0.02691,3e-05,3.72056]
[1777605641486,37.87,77218.67,0.1,-0.02691,3e-05,3.72113]
[1777605642049,37.87,77218.67,0.1,-0.02691,3e-05,3.72113]
[1777605642548,37.87,77218.67,0.1,-0.02691,3e-05,3.72113]
[1777605642704,37.87,77210.58,0.1,-0.02714,3e-05,3.74762]
[1777605643139,37.87,77210.58,0.1,-0.02714,3e-05,3.74762]
[1777605643499,37.88,77210.58,0.1,-0.02715,3e-05,3.74882]
[1777605644842,37.88,77205.78,0.1,-0.0273,3e-05,3.76506]
[1777605645713,37.88,77205.78,0.1,-0.0273,3e-05,3.76506]
[1777605645512,37.88,77186.87,0.1,-0.02783,3e-05,3.82539]
[1777605646372,37.88,77186.87,0.1,-0.02783,3e-05,3.82539]
[1777605651389,37.89,77190.95,0.1,-0.02774,3e-05,3.81531]
[1777605657598,37.9,77189.77,0.1,-0.0278,3e-05,3.82252]
[1777605662637,37.91,77193.1,0.1,-0.02773,3e-05,3.81412]
[1777605666681,37.91,77221.82,0.1,-0.02695,3e-05,3.72582]
[1777605671778,37.92,77240.62,0.1,-0.02647,3e-05,3.67064]
[1777605672267,37.92,77240.62,0.1,-0.02647,3e-05,3.67064]
[1777605672334,37.92,77240.62,0.1,-0.02647,3e-05,3.67064]
[1777605672800,37.92,77240.33,0.1,-0.02647,3e-05,3.67154]
[1777605673611,37.92,77240.33,0.1,-0.02647,3e-05,3.67154]
[1777605673821,37.97,77309.68,0.1,-0.02481,3e-05,3.48013]
[1777605674538,37.97,77309.68,0.1,-0.02481,3e-05,3.48013]
[1777605674665,37.97,77309.68,0.1,-0.02481,3e-05,3.48013]
[1777605674800,37.97,77309.68,0.1,-0.02481,3e-05,3.48014]
[1777605675156,37.97,77309.68,0.1,-0.02481,3e-05,3.48014]
[1777605675812,37.97,77309.68,0.1,-0.02481,3e-05,3.48014]
[1777605675775,37.97,77317.0,0.1,-0.02463,3e-05,3.45954]
[1777605676785,37.98,77318.32,0.1,-0.0246,3e-05,3.4567]
[1777605679809,37.99,77303.3,0.1,-0.02501,3e-05,3.50422]
[1777605683837,38.07,77328.1,0.1,-0.02463,3e-05,3.45996]
[1777605688710,38.21,77302.29,0.1,-0.0257,3e-05,3.58472]
[1777605690491,38.23,77260.36,0.1,-0.02689,3e-05,3.72121]
[1777605695924,38.24,77262.11,0.1,-0.02685,3e-05,3.71612]
[1777605701148,38.25,77266.91,0.1,-0.02675,3e-05,3.70379]
[1777605707003,38.26,77256.89,0.1,-0.02705,3e-05,3.73856]
[1777605712040,38.27,77258.45,0.1,-0.02703,3e-05,3.73662]
[1777605714055,38.27,77238.4,0.1,-0.02759,3e-05,3.80011]
[1777605717075,38.27,77216.59,0.1,-0.02822,3e-05,3.87056]
[1777605722111,38.28,77222.46,0.1,-0.02807,3e-05,3.85356]
[1777605723832,38.28,77250.03,0.1,-0.02731,3e-05,3.76754]
[1777605729169,38.29,77246.08,0.1,-0.02744,3e-05,3.78231]
[1777605734213,38.29,77267.42,0.1,-0.02688,3e-05,3.7192]
[1777605739236,38.3,77278.69,0.1,-0.0266,3e-05,3.68762]
[1777605744286,38.31,77284.44,0.1,-0.02648,3e-05,3.67338]
[1777605746286,38.32,77262.56,0.1,-0.02708,3e-05,3.74169]
[1777605748299,38.32,77280.73,0.1,-0.02659,3e-05,3.68702]
[1777605753758,38.33,77285.17,0.1,-0.02648,3e-05,3.67332]
[1777605753807,38.33,77290.92,0.1,-0.02633,3e-05,3.65643]
[1777605754413,38.33,77290.92,0.1,-0.02633,3e-05,3.65643]
[1777605754433,38.33,77300.03,0.1,-0.0261,3e-05,3.62948]
[1777605755885,38.33,77300.03,0.1,-0.0261,3e-05,3.62948]
[1777605756550,38.33,77310.19,0.1,-0.02584,3e-05,3.59958]
[1777605757571,38.33,77317.33,0.1,-0.02566,3e-05,3.57893]
[1777605757614,38.34,77324.61,0.1,-0.02547,3e-05,3.55798]
[1777605758117,38.34,77324.61,0.1,-0.02547,3e-05,3.55798]
[1777605758381,38.36,77324.62,0.1,-0.02554,3e-05,3.56571]
[1777605759388,38.38,77350.0,0.1,-0.02496,3e-05,3.4986]
[1777605761801,38.41,77360.24,0.1,-0.02478,3e-05,3.47766]
[1777605761810,38.41,77372.38,0.1,-0.02448,2e-05,3.44328]
[1777605762395,38.41,77372.38,0.1,-0.02448,2e-05,3.44328]
[1777605762496,38.41,77379.62,0.1,-0.02431,2e-05,3.42333]
[1777605768044,38.51,77380.55,0.1,-0.02457,2e-05,3.45386]
[1777605768711,38.51,77380.55,0.1,-0.02457,2e-05,3.45386]
[1777605768753,38.54,77349.65,0.1,-0.02543,3e-05,3.55403]
[1777605769536,38.54,77349.65,0.1,-0.02543,3e-05,3.55403]
[1777605769553,38.56,77352.6,0.1,-0.02542,3e-05,3.55348]
[1777605773675,38.63,77365.94,0.1,-0.02529,3e-05,3.53816]
[1777605773760,38.66,77361.55,0.1,-0.02547,3e-05,3.5594]
[1777605775211,38.68,77361.55,0.1,-0.02554,3e-05,3.5674]
[1777605775518,38.68,77358.25,0.1,-0.02562,3e-05,3.57716]
[1777605776249,38.68,77358.25,0.1,-0.02562,3e-05,3.57716]
[1777605780487,38.8,77368.27,0.1,-0.02573,3e-05,3.59022]
[1777605782469,38.84,77376.21,0.1,-0.02565,3e-05,3.58122]
[1777605782561,38.87,77393.69,0.1,-0.02527,3e-05,3.53715]
[1777605787597,38.98,77378.84,0.1,-0.02599,3e-05,3.62115]
[1777605788604,38.99,77357.75,0.1,-0.02655,3e-05,3.68471]
[1777605789022,38.99,77357.75,0.1,-0.02655,3e-05,3.68471]
[1777605789611,38.99,77357.98,0.1,-0.02655,3e-05,3.68462]
[1777605790956,38.99,77357.98,0.1,-0.02655,3e-05,3.68462]
[1777605792637,38.99,77336.89,0.1,-0.02712,3e-05,3.74989]
[1777605797674,39.0,77325.72,0.1,-0.02744,3e-05,3.78603]
[1777605800700,39.0,77346.76,0.1,-0.02689,3e-05,3.72319]
[1777605801703,39.0,77362.78,0.1,-0.02647,3e-05,3.67547]
[1777605804449,39.01,77351.4,0.1,-0.02678,3e-05,3.71079]
[1777605804724,39.01,77332.18,0.1,-0.02729,3e-05,3.76958]
[1777605808102,39.01,77323.51,0.1,-0.02754,3e-05,3.79721]
[1777605808548,39.01,77323.51,0.1,-0.02754,3e-05,3.79721]
[1777605808763,39.01,77303.93,0.1,-0.02808,3e-05,3.85795]
[1777605809405,39.01,77303.93,0.1,-0.02808,3e-05,3.85795]
[1777605809765,39.01,77303.72,0.1,-0.02808,3e-05,3.85893]
[1777605813287,39.01,77296.79,0.1,-0.02826,3e-05,3.87832]
[1777605813797,39.01,77296.81,0.1,-0.02826,3e-05,3.87847]
[1777605816005,39.01,77294.57,0.1,-0.02833,3e-05,3.88566]
[1777605819122,39.02,77282.32,0.1,-0.02867,3e-05,3.92467]
[1777605819840,39.02,77289.33,0.1,-0.02848,3e-05,3.90282]
[1777605824874,39.02,77292.21,0.1,-0.02841,3e-05,3.89452]
[1777605826374,39.02,77293.47,0.1,-0.02837,3e-05,3.89075]
[1777605826889,39.02,77310.76,0.1,-0.0279,3e-05,3.83723]
[1777605827359,39.02,77310.76,0.1,-0.0279,3e-05,3.83723]
[1777605827902,39.02,77333.36,0.1,-0.02729,3e-05,3.76813]
[1777605829882,39.02,77333.36,0.1,-0.02729,3e-05,3.76848]
[1777605829984,39.02,77336.41,0.1,-0.02721,3e-05,3.75957]
[1777605831022,39.02,77336.41,0.1,-0.02721,3e-05,3.75999]
[1777605831923,39.02,77324.49,0.1,-0.02754,3e-05,3.7968]
[1777605834140,39.03,77324.58,0.1,-0.02754,3e-05,3.79723]
[1777605834944,39.03,77319.15,0.1,-0.02769,3e-05,3.81425]
[1777605835073,39.03,77319.15,0.1,-0.02769,3e-05,3.81425]
[1777605835953,39.03,77321.6,0.1,-0.02763,3e-05,3.80705]
[1777605840989,39.03,77321.29,0.1,-0.02765,3e-05,3.80972]
[1777605842900,39.03,77327.24,0.1,-0.02749,3e-05,3.79182]
[1777605843002,39.04,77336.14,0.1,-0.02726,3e-05,3.76501]
[1777605846194,39.04,77336.7,0.1,-0.02725,3e-05,3.7646]
[1777605846839,39.04,77336.7,0.1,-0.02725,3e-05,3.7646]
[1777605848042,39.04,77351.79,0.1,-0.02686,3e-05,3.71972]
[1777605853077,39.05,77351.31,0.1,-0.02689,3e-05,3.72358]
[1777605854475,39.05,77351.31,0.1,-0.02689,3e-05,3.72358]
[1777605854554,39.05,77341.2,0.1,-0.02717,3e-05,3.75513]
[1777605860670,39.06,77332.91,0.1,-0.02741,3e-05,3.78208]
[1777605860675,39.06,77309.22,0.1,-0.02806,3e-05,3.85565]
[1777605861578,39.06,77309.22,0.1,-0.02806,3e-05,3.85565]
[1777605861807,39.06,77304.85,0.1,-0.02818,3e-05,3.86947]
[1777605863931,39.06,77304.85,0.1,-0.02818,3e-05,3.86947]
[1777605864022,39.06,77293.22,0.1,-0.02851,3e-05,3.90617]
[1777605864726,39.06,77293.22,0.1,-0.02851,3e-05,3.90617]
[1777605864765,39.06,77291.72,0.1,-0.02855,3e-05,3.91104]
[1777605869219,39.06,77313.8,0.1,-0.02795,3e-05,3.84316]
[1777605871234,39.06,77325.91,0.1,-0.0276,3e-05,3.80369]
[1777605876268,39.07,77321.96,0.1,-0.02772,3e-05,3.81749]
[1777605879289,39.07,77306.73,0.1,-0.02815,3e-05,3.86543]
[1777605884635,39.07,77307.78,0.1,-0.02813,3e-05,3.86311]
[1777605890366,39.08,77298.95,0.1,-0.02839,3e-05,3.89243]
[1777605895407,39.08,77294.93,0.1,-0.02851,3e-05,3.90594]
[1777605899445,39.08,77280.62,0.1,-0.02892,3e-05,3.95139]
[1777605904475,39.08,77269.68,0.1,-0.02923,3e-05,3.98622]
[1777605905809,39.08,77269.68,0.1,-0.02923,3e-05,3.98622]
[1777605905861,39.08,77251.95,0.1,-0.02974,3e-05,4.04266]
[1777605906360,39.08,77251.95,0.1,-0.02974,3e-05,4.04266]
[1777605906534,39.08,77251.95,0.1,-0.02974,3e-05,4.04266]
[1777605906633,39.08,77265.07,0.1,-0.02936,3e-05,4.00069]
[1777605912399,39.08,77272.92,0.1,-0.02913,3e-05,3.97578]
[1777605912527,39.08,77282.67,0.1,-0.02886,3e-05,3.94507]
[1777605915548,39.09,77298.18,0.1,-0.02843,3e-05,3.89672]
[1777605916421,39.09,77298.18,0.1,-0.02843,3e-05,3.89672]
[1777605916946,39.09,77298.18,0.1,-0.02843,3e-05,3.89672]
[1777605917030,39.09,77307.4,0.1,-0.02817,3e-05,3.86817]
[1777605922596,39.09,77300.55,0.1,-0.02837,3e-05,3.89047]
[1777605925617,39.09,77283.93,0.1,-0.02884,3e-05,3.94292]
[1777605930653,39.09,77285.48,0.1,-0.0288,3e-05,3.93828]
[1777605935687,39.09,77279.54,0.1,-0.02895,3e-05,3.95428]
[1777605940723,39.09,77270.33,0.1,-0.02921,3e-05,3.98332]
[1777605943089,39.09,77197.6,0.1,-0.03134,3e-05,4.21867]
[1777605948781,39.09,77197.85,0.1,-0.03131,3e-05,4.21609]
[1777605951804,39.08,77213.65,0.1,-0.03083,3e-05,4.16297]
[1777605954825,39.08,77199.27,0.1,-0.03125,3e-05,4.20921]
[1777605960149,39.08,77202.61,0.1,-0.03114,3e-05,4.19667]
[1777605965334,39.07,77194.34,0.1,-0.03137,3e-05,4.22162]
[1777605970948,39.06,77199.38,0.1,-0.03119,3e-05,4.20261]
[1777605975983,39.06,77202.93,0.1,-0.03107,3e-05,4.18904]
[1777605981021,39.05,77210.32,0.1,-0.03083,3e-05,4.16307]
[1777605986054,39.05,77207.54,0.1,-0.0309,3e-05,4.17045]
[1777605991094,39.04,77215.47,0.1,-0.03063,3e-05,4.13987]
[1777605996127,39.04,77215.38,0.1,-0.03062,3e-05,4.13861]
[1777606001161,39.03,77216.94,0.1,-0.03056,3e-05,4.13194]
[1777606006197,39.03,77219.72,0.1,-0.03046,3e-05,4.12142]
[1777606010224,39.03,77239.98,0.1,-0.02986,3e-05,4.05479]
[1777606015260,39.01,77244.98,0.1,-0.02965,3e-05,4.0314]
[1777606020295,38.99,77244.51,0.1,-0.02962,3e-05,4.02787]
[1777606025791,38.99,77240.41,0.1,-0.02972,3e-05,4.03878]
[1777606031372,38.98,77242.71,0.1,-0.02963,3e-05,4.02895]
[1777606036407,38.98,77241.89,0.1,-0.02964,3e-05,4.02981]
[1777606041452,38.97,77239.85,0.1,-0.02969,3e-05,4.03609]
[1777606045470,38.97,77225.38,0.1,-0.03011,3e-05,4.0824]
[1777606050495,38.97,77228.29,0.1,-0.03002,3e-05,4.07235]
[1777606055541,38.97,77238.66,0.1,-0.0297,3e-05,4.03558]
[1777606057556,38.97,77254.36,0.1,-0.02924,3e-05,3.98532]
[1777606062589,38.97,77253.1,0.1,-0.02928,3e-05,3.98961]
[1777606065610,38.97,77239.53,0.1,-0.02967,3e-05,4.03305]
[1777606070645,38.97,77234.92,0.1,-0.02981,3e-05,4.04776]
[1777606075680,38.97,77234.06,0.1,-0.02983,3e-05,4.0504]
[1777606080715,38.97,77226.99,0.1,-0.03003,3e-05,4.07297]
[1777606083739,38.97,77246.43,0.1,-0.02947,3e-05,4.01034]
[1777606088774,38.97,77252.58,0.1,-0.0293,3e-05,3.9911]
[1777606093812,38.97,77256.18,0.1,-0.0292,3e-05,3.98021]
[1777606096196,38.97,77256.71,0.1,-0.02918,3e-05,3.97866]
[1777606096268,38.97,77270.33,0.1,-0.0288,3e-05,3.93566]
[1777606097915,38.97,77270.33,0.1,-0.0288,3e-05,3.93586]
[1777606097942,38.97,77271.57,0.1,-0.02877,3e-05,3.93215]
[1777606098536,38.97,77271.57,0.1,-0.02877,3e-05,3.93215]
[1777606099213,38.97,77271.57,0.1,-0.02877,3e-05,3.93215]
[1777606104633,38.98,77275.31,0.1,-0.02867,3e-05,3.92149]
[1777606104784,38.98,77275.31,0.1,-0.02867,3e-05,3.92149]
[1777606104892,38.98,77275.86,0.1,-0.02866,3e-05,3.91996]
[1777606106903,38.98,77290.26,0.1,-0.02826,3e-05,3.87528]
[1777606111938,38.98,77275.62,0.1,-0.02866,3e-05,3.91944]
[1777606115966,38.98,77260.13,0.1,-0.0291,3e-05,3.96886]
[1777606121001,38.98,77257.9,0.1,-0.02917,3e-05,3.97635]
[1777606126036,38.99,77257.97,0.1,-0.02917,3e-05,3.97665]
[1777606131116,38.99,77246.81,0.1,-0.02949,3e-05,4.01257]
[1777606136200,38.99,77241.02,0.1,-0.02966,3e-05,4.03132]
[1777606142153,38.99,77245.51,0.1,-0.02954,3e-05,4.01731]
[1777606145171,38.99,77260.73,0.1,-0.0291,3e-05,3.96913]
[1777606150290,38.99,77250.91,0.1,-0.02939,3e-05,4.00111]
[1777606154312,38.99,77232.51,0.1,-0.02992,3e-05,4.06037]
[1777606159347,38.99,77230.83,0.1,-0.02997,3e-05,4.06575]
[1777606164267,38.99,77232.48,0.1,-0.02992,3e-05,4.06042]
[1777606164383,38.99,77195.52,0.1,-0.03102,3e-05,4.18087]
[1777606164858,38.99,77195.52,0.1,-0.03102,3e-05,4.18087]
[1777606165390,38.99,77195.52,0.1,-0.03101,3e-05,4.18052]
[1777606166397,38.99,77181.58,0.1,-0.03143,3e-05,4.22632]
[1777606170425,38.99,77167.57,0.1,-0.03185,3e-05,4.27224]
[1777606175461,38.98,77170.24,0.1,-0.03174,3e-05,4.2586]
[1777606180494,38.98,77168.01,0.1,-0.03179,3e-05,4.26429]
[1777606185529,38.97,77166.93,0.1,-0.0318,3e-05,4.26606]
[1777606190566,38.97,77152.72,0.1,-0.03222,3e-05,4.31157]
[1777606195600,38.96,77147.91,0.1,-0.03235,3e-05,4.32528]
[1777606200636,38.95,77151.41,0.1,-0.03222,3e-05,4.31099]
[1777606202066,38.95,77168.49,0.1,-0.03169,3e-05,4.25322]
[1777606203965,38.95,77192.63,0.1,-0.03095,3e-05,4.17248]
[1777606209704,38.95,77203.09,0.1,-0.03062,3e-05,4.13675]
[1777606214419,38.95,77225.47,0.1,-0.02996,3e-05,4.06316]
[1777606219771,38.94,77223.63,0.1,-0.03001,3e-05,4.06849]
[1777606225812,38.94,77231.18,0.1,-0.02978,3e-05,4.04358]
[1777606229500,38.94,77220.15,0.1,-0.0301,3e-05,4.07896]
[1777606229521,38.94,77217.9,0.1,-0.03016,3e-05,4.08592]
[1777606229835,38.94,77217.9,0.1,-0.03016,3e-05,4.08592]
[1777606230346,38.94,77217.9,0.1,-0.03016,3e-05,4.08592]
[1777606230463,38.94,77217.9,0.1,-0.03016,3e-05,4.08592]
[1777606230512,38.94,77189.06,0.1,-0.03102,3e-05,4.18026]
[1777606231483,38.94,77170.56,0.1,-0.03156,3e-05,4.23831]
[1777606231681,38.94,77170.56,0.1,-0.03156,3e-05,4.23831]
[1777606232429,38.94,77170.56,0.1,-0.03156,3e-05,4.23831]
[1777606241215,38.93,77180.35,0.1,-0.03123,3e-05,4.20276]
[1777606246961,38.93,77198.84,0.1,-0.03066,3e-05,4.1397]
[1777606251996,38.92,77202.72,0.1,-0.03053,3e-05,4.1258]
[1777606257030,38.92,77212.93,0.1,-0.03022,3e-05,4.09136]
[1777606262066,38.92,77213.3,0.1,-0.0302,3e-05,4.08919]
[1777606267103,38.91,77214.79,0.1,-0.03015,3e-05,4.08338]
[1777606272139,38.91,77202.31,0.1,-0.03051,3e-05,4.123]
[1777606277174,38.91,77205.46,0.1,-0.0304,3e-05,4.1114]
[1777606282215,38.9,77202.98,0.1,-0.03046,3e-05,4.11812]
[1777606285230,38.9,77187.12,0.1,-0.03093,3e-05,4.1692]
[1777606290268,38.9,77187.18,0.1,-0.03091,3e-05,4.16721]
[1777606295300,38.89,77193.43,0.1,-0.03069,3e-05,4.14216]
[1777606300340,38.89,77172.76,0.1,-0.0313,3e-05,4.20888]
[1777606301447,38.89,77172.76,0.1,-0.0313,3e-05,4.20888]
[1777606301552,38.89,77161.65,0.1,-0.03163,3e-05,4.24548]
[1777606301958,38.89,77161.65,0.1,-0.03163,3e-05,4.24548]
[1777606302353,38.89,77161.65,0.1,-0.03163,3e-05,4.24503]
[1777606307389,38.88,77158.32,0.1,-0.03171,3e-05,4.25387]
[1777606312422,38.87,77169.04,0.1,-0.03136,3e-05,4.21587]
[1777606317458,38.87,77167.34,0.1,-0.0314,3e-05,4.21961]
[1777606322494,38.86,77173.56,0.1,-0.03119,3e-05,4.1971]
[1777606323500,38.86,77191.87,0.1,-0.03064,3e-05,4.13637]
[1777606328541,38.86,77188.79,0.1,-0.03072,3e-05,4.14539]
[1777606333576,38.86,77186.29,0.1,-0.03078,3e-05,4.15231]
[1777606338617,38.85,77186.96,0.1,-0.03075,3e-05,4.14887]
[1777606342645,38.85,77200.61,0.1,-0.03034,3e-05,4.10305]
[1777606344658,38.85,77214.61,0.1,-0.02992,3e-05,4.05735]
[1777606349694,38.85,77220.52,0.1,-0.02975,3e-05,4.03789]
[1777606352714,38.85,77205.58,0.1,-0.03016,3e-05,4.08307]
[1777606358393,38.84,77202.26,0.1,-0.03025,3e-05,4.09303]
[1777606364564,38.84,77210.25,0.1,-0.03001,3e-05,4.06636]
[1777606365399,38.84,77178.09,0.1,-0.03096,3e-05,4.17135]
[1777606366156,38.84,77178.09,0.1,-0.03096,3e-05,4.17135]
[1777606366174,38.84,77166.74,0.1,-0.03131,3e-05,4.20866]
[1777606366847,38.84,77166.74,0.1,-0.03131,3e-05,4.20866]
[1777606366918,38.84,77167.33,0.1,-0.03128,3e-05,4.20634]
[1777606372234,38.84,77167.93,0.1,-0.03125,3e-05,4.20295]
[1777606377973,38.83,77165.61,0.1,-0.03131,3e-05,4.20858]
[1777606383932,38.82,77163.07,0.1,-0.03136,3e-05,4.21454]
[1777606388967,38.82,77160.14,0.1,-0.03143,3e-05,4.22256]
[1777606394184,38.82,77158.94,0.1,-0.03146,3e-05,4.22514]
[1777606400044,38.81,77157.88,0.1,-0.03147,3e-05,4.22613]
[1777606405079,38.8,77157.25,0.1,-0.03147,3e-05,4.22645]
[1777606410114,38.8,77157.9,0.1,-0.03143,3e-05,4.22243]
[1777606415148,38.79,77167.54,0.1,-0.03111,3e-05,4.18577]
[1777606420184,38.79,77180.45,0.1,-0.0307,3e-05,4.14177]
[1777606425219,38.79,77181.97,0.1,-0.03065,3e-05,4.13577]
[1777606430254,38.79,77182.88,0.1,-0.03061,3e-05,4.13182]
[1777606435428,38.78,77187.77,0.1,-0.03046,3e-05,4.11502]
[1777606441331,38.78,77190.37,0.1,-0.03037,3e-05,4.10538]
[1777606446367,38.78,77192.55,0.1,-0.0303,3e-05,4.09751]
[1777606451405,38.78,77200.49,0.1,-0.03006,3e-05,4.07105]
[1777606456438,38.78,77201.19,0.1,-0.03004,3e-05,4.06834]
[1777606461473,38.77,77199.68,0.1,-0.03008,3e-05,4.07284]
[1777606466508,38.77,77212.39,0.1,-0.0297,3e-05,4.03133]
[1777606471557,38.77,77208.1,0.1,-0.02981,3e-05,4.04224]
[1777606474565,38.77,77189.7,0.1,-0.03035,3e-05,4.10186]
[1777606479602,38.77,77186.71,0.1,-0.03043,3e-05,4.11087]
[1777606484640,38.77,77193.42,0.1,-0.03023,3e-05,4.08828]
[1777606489673,38.77,77196.75,0.1,-0.03012,3e-05,4.07681]
[1777606494707,38.77,77196.69,0.1,-0.03012,3e-05,4.07638]
[1777606499741,38.76,77199.06,0.1,-0.03004,3e-05,4.068]
[1777606504785,38.76,77208.49,0.1,-0.02976,3e-05,4.03673]
[1777606509820,38.76,77211.48,0.1,-0.02967,3e-05,4.02664]
[1777606514855,38.76,77212.84,0.1,-0.02963,3e-05,4.02183]
[1777606519890,38.76,77209.23,0.1,-0.02973,3e-05,4.03296]
[1777606524925,38.76,77212.94,0.1,-0.02961,3e-05,4.02045]
[1777606529960,38.76,77215.64,0.1,-0.02953,3e-05,4.01136]
[1777606534995,38.75,77221.62,0.1,-0.02934,3e-05,3.98901]
[1777606540036,38.75,77217.89,0.1,-0.02944,3e-05,4.00072]
[1777606545066,38.75,77218.95,0.1,-0.02941,3e-05,3.99699]
[1777606550101,38.75,77209.1,0.1,-0.02969,3e-05,4.02825]
[1777606555136,38.75,77217.3,0.1,-0.02945,3e-05,4.00146]
[1777606559809,38.75,77231.13,0.1,-0.02905,3e-05,3.95691]
[1777606565206,38.75,77233.18,0.1,-0.02899,3e-05,3.95047]
[1777606570241,38.75,77228.55,0.1,-0.02912,3e-05,3.96525]
[1777606575276,38.75,77229.39,0.1,-0.0291,3e-05,3.96253]
[1777606580311,38.75,77227.67,0.1,-0.02915,3e-05,3.96785]
[1777606585345,38.75,77229.17,0.1,-0.0291,3e-05,3.96293]
[1777606590476,38.75,77228.71,0.1,-0.02911,3e-05,3.96426]
[1777606596423,38.75,77227.76,0.1,-0.02912,3e-05,3.96397]
[1777606601461,38.75,77231.25,0.1,-0.02902,3e-05,3.95272]
[1777606606494,38.75,77237.5,0.1,-0.02884,3e-05,3.93296]
[1777606611474,38.75,77228.05,0.1,-0.02911,3e-05,3.96321]
[1777606611544,38.75,77228.54,0.1,-0.0291,3e-05,3.96166]
[1777606616564,38.76,77228.93,0.1,-0.02911,3e-05,3.96351]
[1777606619914,38.76,77229.12,0.1,-0.02912,3e-05,3.96415]
[1777606620594,38.76,77227.01,0.1,-0.02919,3e-05,3.97215]
[1777606625444,38.76,77237.06,0.1,-0.0289,3e-05,3.94031]
[1777606625629,38.76,77236.97,0.1,-0.02891,3e-05,3.94068]
[1777606625989,38.76,77236.97,0.1,-0.02891,3e-05,3.94068]
[1777606626636,38.76,77236.17,0.1,-0.02893,3e-05,3.94332]
[1777606627509,38.76,77236.17,0.1,-0.02893,3e-05,3.94332]
[1777606627643,38.77,77235.04,0.1,-0.02896,3e-05,3.947]
[1777606632785,38.77,77236.27,0.1,-0.02893,3e-05,3.94348]
[1777606634058,38.77,77235.48,0.1,-0.02896,3e-05,3.94622]
[1777606634696,38.77,77245.48,0.1,-0.02867,3e-05,3.91462]
[1777606639726,38.77,77246.56,0.1,-0.02865,3e-05,3.91216]
[1777606643755,38.77,77233.07,0.1,-0.02904,3e-05,3.95568]
[1777606648508,38.77,77224.73,0.1,-0.02929,3e-05,3.98287]
[1777606648790,38.77,77215.67,0.1,-0.02955,3e-05,4.01206]
[1777606649004,38.77,77215.67,0.1,-0.02955,3e-05,4.01206]
[1777606649797,38.77,77206.2,0.1,-0.02983,3e-05,4.04268]
[1777606654834,38.77,77204.63,0.1,-0.02985,3e-05,4.04483]
[1777606659870,38.77,77209.86,0.1,-0.0297,3e-05,4.02775]
[1777606664904,38.77,77213.55,0.1,-0.02959,3e-05,4.0158]
[1777606669938,38.77,77212.83,0.1,-0.02961,3e-05,4.01803]
[1777606674972,38.77,77214.74,0.1,-0.02955,3e-05,4.0117]
[1777606680676,38.77,77214.87,0.1,-0.02955,3e-05,4.0111]
[1777606680752,38.77,77215.68,0.1,-0.02952,3e-05,4.00847]
[1777606686064,38.77,77219.83,0.1,-0.0294,3e-05,3.99501]
[1777606691097,38.77,77217.27,0.1,-0.02947,3e-05,4.00307]
[1777606696132,38.77,77208.18,0.1,-0.02974,3e-05,4.0321]
[1777606701167,38.77,77203.89,0.1,-0.02986,3e-05,4.04564]
[1777606706202,38.77,77201.97,0.1,-0.02991,3e-05,4.05149]
[1777606711239,38.77,77197.64,0.1,-0.03001,3e-05,4.06218]
[1777606716274,38.77,77198.89,0.1,-0.02997,3e-05,4.05772]
[1777606721310,38.77,77200.38,0.1,-0.02993,3e-05,4.05266]
[1777606726244,38.76,77204.78,0.1,-0.0298,3e-05,4.03832]
[1777606726345,38.76,77203.19,0.1,-0.02984,3e-05,4.04344]
[1777606731380,38.76,77205.47,0.1,-0.02978,3e-05,4.03594]
[1777606735816,38.76,77199.51,0.1,-0.02995,3e-05,4.05517]
[1777606735914,38.76,77184.44,0.1,-0.0304,3e-05,4.10423]
[1777606736976,38.76,77184.44,0.1,-0.0304,3e-05,4.10423]
[1777606737050,38.76,77171.12,0.1,-0.03079,3e-05,4.14787]
[1777606742490,38.76,77168.61,0.1,-0.03086,3e-05,4.15555]
[1777606747525,38.76,77170.28,0.1,-0.0308,3e-05,4.14905]
[1777606752559,38.76,77165.72,0.1,-0.03093,3e-05,4.16309]
[1777606757595,38.75,77163.39,0.1,-0.03099,3e-05,4.16963]
[1777606760404,38.75,77164.05,0.1,-0.03097,3e-05,4.16696]
[1777606760730,38.75,77159.67,0.1,-0.0311,3e-05,4.18124]
[1777606765331,38.75,77153.09,0.1,-0.03129,3e-05,4.20206]
[1777606765651,38.75,77153.09,0.1,-0.03129,3e-05,4.20241]
[1777606770687,38.75,77153.72,0.1,-0.03126,3e-05,4.19942]
[1777606771842,38.75,77153.72,0.1,-0.03126,3e-05,4.19942]
[1777606771852,38.75,77148.14,0.1,-0.03141,3e-05,4.21479]
[1777606772656,38.75,77148.14,0.1,-0.03141,3e-05,4.21479]
[1777606772700,38.75,77148.14,0.1,-0.03141,3e-05,4.21448]
[1777606775868,38.74,77140.83,0.1,-0.03163,3e-05,4.23831]
[1777606775937,38.74,77140.42,0.1,-0.03164,3e-05,4.23935]
[1777606778079,38.74,77140.83,0.1,-0.03162,3e-05,4.23762]
[1777606778744,38.74,77131.24,0.1,-0.03192,3e-05,4.27032]
[1777606783777,38.74,77122.07,0.1,-0.0322,3e-05,4.30032]
[1777606787703,38.74,77119.76,0.1,-0.03226,3e-05,4.3073]
[1777606787811,38.74,77114.28,0.1,-0.03243,3e-05,4.32543]
[1777606789939,38.74,77110.54,0.1,-0.03254,3e-05,4.33766]
[1777606789952,38.74,77101.94,0.1,-0.03282,3e-05,4.36712]
[1777606790764,38.74,77101.94,0.1,-0.03282,3e-05,4.36712]
[1777606790827,38.74,77101.94,0.1,-0.03282,3e-05,4.36714]
[1777606795861,38.74,77098.98,0.1,-0.03291,3e-05,4.37728]
[1777606797212,38.74,77102.77,0.1,-0.03279,3e-05,4.36427]
[1777606797878,38.74,77108.26,0.1,-0.03262,3e-05,4.3455]
[1777606799340,38.73,77106.91,0.1,-0.03265,3e-05,4.34955]
[1777606799995,38.73,77106.91,0.1,-0.03265,3e-05,4.34955]
[1777606800320,38.73,77104.69,0.1,-0.03272,3e-05,4.35657]
[1777606800977,38.73,77103.98,0.1,-0.03274,3e-05,4.35842]
[1777606801413,38.73,77103.98,0.1,-0.03274,3e-05,4.35842]
[1777606801907,38.73,77087.61,0.1,-0.03325,3e-05,4.41405]
[1777606804963,38.73,77086.49,0.1,-0.03328,3e-05,4.41721]
[1777606805046,38.73,77075.01,0.1,-0.03365,3e-05,4.45632]
[1777606806522,38.72,77075.01,0.1,-0.03364,3e-05,4.45561]
[1777606806969,38.72,77075.01,0.1,-0.03364,3e-05,4.45561]
[1777606807507,38.72,77069.24,0.1,-0.03383,3e-05,4.47557]
[1777606807956,38.72,77069.24,0.1,-0.03382,3e-05,4.47544]
[1777606809602,38.72,77064.0,0.1,-0.03399,3e-05,4.49358]
[1777606809964,38.72,77059.92,0.1,-0.03413,3e-05,4.50768]
[1777606810502,38.72,77059.92,0.1,-0.03413,3e-05,4.50768]
[1777606810978,38.72,77051.37,0.1,-0.03441,3e-05,4.53751]
[1777606811980,38.72,77051.37,0.1,-0.03441,3e-05,4.53751]
[1777606812014,38.7,77050.73,0.1,-0.03435,3e-05,4.53118]
[1777606812959,38.7,77050.73,0.1,-0.03435,3e-05,4.53118]
[1777606813000,38.68,77045.35,0.1,-0.03445,3e-05,4.54164]
[1777606814054,38.68,77045.35,0.1,-0.03445,3e-05,4.54164]
[1777606814141,38.68,77044.44,0.1,-0.03447,3e-05,4.54463]
[1777606816878,38.65,77043.75,0.1,-0.03442,3e-05,4.53824]
[1777606817015,38.65,77043.75,0.1,-0.03441,3e-05,4.53799]
[1777606822049,38.62,77058.34,0.1,-0.03383,3e-05,4.47558]
[1777606827083,38.62,77054.6,0.1,-0.03393,3e-05,4.4861]
[1777606831111,38.61,77066.6,0.1,-0.03349,3e-05,4.43822]
[1777606836149,38.6,77068.76,0.1,-0.03339,3e-05,4.42734]
[1777606840400,38.6,77074.36,0.1,-0.0332,3e-05,4.40652]
[1777606841185,38.6,77073.25,0.1,-0.03323,3e-05,4.41034]
[1777606846839,38.6,77077.39,0.1,-0.0331,3e-05,4.39596]
[1777606852262,38.6,77077.09,0.1,-0.03311,3e-05,4.39694]
[1777606857298,38.6,77078.16,0.1,-0.03307,3e-05,4.39321]
[1777606862332,38.6,77075.54,0.1,-0.03316,3e-05,4.40224]
[1777606867369,38.6,77083.73,0.1,-0.0329,3e-05,4.37407]
[1777606872403,38.6,77080.67,0.1,-0.03299,3e-05,4.38476]
[1777606877439,38.6,77081.79,0.1,-0.03296,3e-05,4.38102]
[1777606879086,38.6,77081.79,0.1,-0.03296,3e-05,4.38102]
[1777606879166,38.6,77098.48,0.1,-0.03243,3e-05,4.32385]
[1777606884488,38.6,77101.65,0.1,-0.03234,3e-05,4.31371]
[1777606889523,38.59,77098.71,0.1,-0.03241,3e-05,4.32152]
[1777606894559,38.59,77102.67,0.1,-0.03224,3e-05,4.30267]
[1777606898606,38.58,77117.74,0.1,-0.03176,3e-05,4.25026]
[1777606903639,38.58,77122.73,0.1,-0.03159,3e-05,4.23137]
[1777606908674,38.57,77124.33,0.1,-0.03152,3e-05,4.22428]
[1777606913708,38.57,77125.89,0.1,-0.03146,3e-05,4.21732]
[1777606918744,38.56,77123.71,0.1,-0.03151,3e-05,4.22294]
[1777606923781,38.56,77127.87,0.1,-0.03137,3e-05,4.20729]
[1777606928827,38.55,77110.49,0.1,-0.03189,3e-05,4.26402]
[1777606933861,38.55,77110.0,0.1,-0.03188,3e-05,4.26359]
[1777606938896,38.54,77105.97,0.1,-0.03199,3e-05,4.27517]
[1777606943931,38.54,77099.48,0.1,-0.03217,3e-05,4.29508]
[1777606949973,38.53,77100.6,0.1,-0.03212,3e-05,4.28868]
[1777606955020,38.53,77106.03,0.1,-0.03191,3e-05,4.26518]
[1777606960045,38.52,77115.33,0.1,-0.0316,3e-05,4.23198]
[1777606965080,38.52,77116.42,0.1,-0.03155,3e-05,4.22672]
[1777606970115,38.51,77117.57,0.1,-0.0315,3e-05,4.22128]
[1777606975155,38.51,77115.59,0.1,-0.03155,3e-05,4.22632]
[1777606980189,38.5,77114.81,0.1,-0.03156,3e-05,4.22731]
[1777606985224,38.5,77124.71,0.1,-0.03124,3e-05,4.19252]
[1777606990259,38.5,77124.03,0.1,-0.03125,3e-05,4.19337]
[1777606995294,38.49,77125.27,0.1,-0.0312,3e-05,4.18774]
[1777607000329,38.49,77125.53,0.1,-0.03118,3e-05,4.18545]
[1777607005364,38.48,77125.95,0.1,-0.03115,3e-05,4.18264]
[1777607010399,38.48,77127.71,0.1,-0.03108,3e-05,4.17536]
[1777607015435,38.48,77128.62,0.1,-0.03102,3e-05,4.16803]
[1777607020469,38.47,77134.27,0.1,-0.03084,3e-05,4.14796]
[1777607025504,38.47,77138.53,0.1,-0.0307,3e-05,4.13263]
[1777607030539,38.47,77138.95,0.1,-0.03068,3e-05,4.1303]
[1777607035573,38.47,77146.12,0.1,-0.03046,3e-05,4.10572]
[1777607040609,38.46,77138.59,0.1,-0.03068,3e-05,4.12991]
[1777607045644,38.46,77138.88,0.1,-0.03066,3e-05,4.12812]
[1777607050679,38.46,77138.64,0.1,-0.03066,3e-05,4.12805]
[1777607054708,38.46,77123.9,0.1,-0.0311,3e-05,4.1761]
[1777607059743,38.45,77124.78,0.1,-0.03106,3e-05,4.17189]
[1777607064778,38.45,77121.08,0.1,-0.03116,3e-05,4.18305]
[1777607069813,38.45,77125.0,0.1,-0.03103,3e-05,4.16869]
[1777607074848,38.44,77127.87,0.1,-0.03091,3e-05,4.15511]
[1777607079883,38.44,77131.48,0.1,-0.0308,3e-05,4.14204]
[1777607084919,38.44,77133.89,0.1,-0.03071,3e-05,4.13297]
[1777607089956,38.43,77134.08,0.1,-0.0307,3e-05,4.1313]
[1777607094992,38.43,77135.53,0.1,-0.03064,3e-05,4.12539]
[1777607100031,38.43,77139.91,0.1,-0.0305,3e-05,4.10985]
[1777607105062,38.43,77146.29,0.1,-0.0303,3e-05,4.08779]
[1777607106095,38.43,77146.29,0.1,-0.0303,3e-05,4.08779]
[1777607106099,38.43,77150.51,0.1,-0.03017,3e-05,4.07373]
[1777607107614,38.42,77149.71,0.1,-0.0302,3e-05,4.07622]
[1777607108083,38.42,77154.04,0.1,-0.03007,3e-05,4.06186]
[1777607113118,38.42,77152.41,0.1,-0.03011,3e-05,4.06672]
[1777607116461,38.42,77135.56,0.1,-0.03061,3e-05,4.12199]
[1777607122180,38.43,77139.47,0.1,-0.03051,3e-05,4.1109]
[1777607127216,38.43,77141.55,0.1,-0.03047,3e-05,4.10613]
[1777607132285,38.44,77142.25,0.1,-0.03045,3e-05,4.10296]
[1777607137359,38.44,77138.54,0.1,-0.03057,3e-05,4.11686]
[1777607137406,38.44,77138.18,0.1,-0.03059,3e-05,4.11844]
[1777607143338,38.45,77128.54,0.1,-0.0309,3e-05,4.15265]
[1777607148373,38.45,77128.2,0.1,-0.03092,3e-05,4.15543]
[1777607153409,38.46,77125.55,0.1,-0.03102,3e-05,4.16593]
[1777607158443,38.46,77120.58,0.1,-0.03119,3e-05,4.18419]
[1777607163477,38.47,77124.2,0.1,-0.03109,3e-05,4.17368]
[1777607168513,38.47,77121.07,0.1,-0.0312,3e-05,4.18575]
[1777607173548,38.48,77125.57,0.1,-0.03108,3e-05,4.1724]
[1777607178582,38.48,77121.54,0.1,-0.03122,3e-05,4.1876]
[1777607184193,38.49,77121.18,0.1,-0.03124,3e-05,4.19079]
[1777607189660,38.49,77126.54,0.1,-0.0311,3e-05,4.17462]
[1777607194695,38.5,77125.53,0.1,-0.03112,3e-05,4.17688]
[1777607196198,38.5,77125.53,0.1,-0.03112,3e-05,4.17688]
[1777607196252,38.5,77128.68,0.1,-0.03103,3e-05,4.1671]
[1777607198218,38.5,77128.68,0.1,-0.03103,3e-05,4.1671]
[1777607198230,38.5,77145.25,0.1,-0.03054,3e-05,4.11282]
[1777607200284,38.5,77145.46,0.1,-0.03053,3e-05,4.11212]
[1777607200285,38.5,77144.58,0.1,-0.03057,3e-05,4.11598]
[1777607206405,38.51,77139.93,0.1,-0.03072,3e-05,4.13315]
[1777607209569,38.51,77144.07,0.1,-0.03061,3e-05,4.12075]
[1777607209802,38.51,77145.32,0.1,-0.03058,3e-05,4.11753]
[1777607214840,38.52,77145.17,0.1,-0.03061,3e-05,4.12078]
[1777607216242,38.52,77145.17,0.1,-0.03061,3e-05,4.12078]
[1777607216307,38.53,77144.56,0.1,-0.03067,3e-05,4.1273]
[1777607221890,38.56,77137.59,0.1,-0.03097,3e-05,4.16016]
[1777607224736,38.58,77139.72,0.1,-0.03097,3e-05,4.16074]
[1777607224913,38.59,77139.72,0.1,-0.03101,3e-05,4.16451]
[1777607229945,38.6,77140.12,0.1,-0.03104,3e-05,4.1684]
[1777607234981,38.61,77133.57,0.1,-0.03126,3e-05,4.19201]
[1777607240016,38.61,77136.77,0.1,-0.03117,3e-05,4.18301]
[1777607245051,38.62,77135.5,0.1,-0.03123,3e-05,4.18894]
[1777607250086,38.62,77135.83,0.1,-0.03123,3e-05,4.18949]
[1777607255121,38.63,77137.47,0.1,-0.03118,3e-05,4.18269]
[1777607260156,38.63,77138.65,0.1,-0.03115,3e-05,4.18039]
[1777607265191,38.64,77139.4,0.1,-0.03115,3e-05,4.17952]
[1777607270226,38.64,77138.84,0.1,-0.03118,3e-05,4.183]
[1777607275262,38.64,77136.96,0.1,-0.03125,3e-05,4.19081]
[1777607280297,38.65,77137.03,0.1,-0.03126,3e-05,4.19207]
[1777607285332,38.65,77136.1,0.1,-0.0313,3e-05,4.19664]
[1777607290366,38.66,77135.37,0.1,-0.03134,3e-05,4.20052]
[1777607295401,38.66,77137.53,0.1,-0.03128,3e-05,4.19474]
[1777607300437,38.66,77137.2,0.1,-0.03131,3e-05,4.1973]
[1777607305476,38.67,77141.7,0.1,-0.03118,3e-05,4.18372]
[1777607307051,38.67,77148.1,0.1,-0.03099,3e-05,4.16274]
[1777607307485,38.67,77149.59,0.1,-0.03095,3e-05,4.15814]
[1777607309060,38.67,77149.64,0.1,-0.03095,3e-05,4.15833]
[1777607309498,38.67,77150.26,0.1,-0.03094,3e-05,4.15664]
[1777607314535,38.68,77152.74,0.1,-0.03086,3e-05,4.14733]
[1777607319569,38.68,77151.74,0.1,-0.0309,3e-05,4.15258]
[1777607321131,38.68,77151.69,0.1,-0.03091,3e-05,4.15313]
[1777607321583,38.68,77147.63,0.1,-0.03104,3e-05,4.16698]
[1777607322673,38.68,77147.63,0.1,-0.03104,3e-05,4.16698]
[1777607322725,38.69,77144.94,0.1,-0.03112,3e-05,4.17628]
[1777607328631,38.69,77146.07,0.1,-0.03111,3e-05,4.17463]
[1777607333666,38.7,77147.28,0.1,-0.03108,3e-05,4.17241]
[1777607338702,38.7,77147.56,0.1,-0.03109,3e-05,4.17331]
[1777607343737,38.71,77147.35,0.1,-0.03112,3e-05,4.17586]
[1777607348775,38.71,77149.19,0.1,-0.03108,3e-05,4.17163]
[1777607351800,38.71,77145.8,0.1,-0.03119,3e-05,4.18365]
[1777607352411,38.71,77145.8,0.1,-0.03119,3e-05,4.18365]
[1777607353202,38.71,77139.01,0.1,-0.0314,3e-05,4.207]
[1777607353288,38.72,77132.25,0.1,-0.03161,3e-05,4.22994]
[1777607358851,38.72,77127.9,0.1,-0.03176,3e-05,4.24585]
[1777607360836,38.72,77124.71,0.1,-0.03186,3e-05,4.25682]
[1777607360920,38.72,77127.14,0.1,-0.03178,3e-05,4.24886]
[1777607362915,38.72,77127.14,0.1,-0.03179,3e-05,4.24909]
[1777607362947,38.72,77126.99,0.1,-0.03179,3e-05,4.24982]
[1777607365556,38.72,77126.99,0.1,-0.0318,3e-05,4.25006]
[1777607365646,38.72,77126.15,0.1,-0.03183,3e-05,4.25334]
[1777607370812,38.73,77126.26,0.1,-0.03183,3e-05,4.25387]
[1777607373036,38.73,77124.01,0.1,-0.03188,3e-05,4.25892]
[1777607373077,38.73,77120.52,0.1,-0.032,3e-05,4.2711]
[1777607378993,38.73,77118.29,0.1,-0.03207,3e-05,4.27957]
[1777607384026,38.73,77119.33,0.1,-0.03205,3e-05,4.27695]
[1777607388567,38.74,77118.24,0.1,-0.03209,3e-05,4.28132]
[1777607388636,38.74,77114.5,0.1,-0.03221,3e-05,4.29412]
[1777607389129,38.74,77114.5,0.1,-0.03221,3e-05,4.29412]
[1777607389228,38.74,77114.7,0.1,-0.0322,3e-05,4.29359]
[1777607389879,38.74,77114.7,0.1,-0.0322,3e-05,4.29359]
[1777607390068,38.74,77114.7,0.1,-0.0322,3e-05,4.29373]
[1777607391701,38.74,77114.7,0.1,-0.0322,3e-05,4.29373]
[1777607391745,38.74,77114.29,0.1,-0.03222,3e-05,4.29526]
[1777607398125,38.74,77114.56,0.1,-0.03222,3e-05,4.29529]
[1777607401133,38.74,77121.37,0.1,-0.03201,3e-05,4.27256]
[1777607401197,38.74,77126.35,0.1,-0.03186,3e-05,4.25594]
[1777607407190,38.74,77133.19,0.1,-0.03166,3e-05,4.23417]
[1777607412222,38.75,77142.77,0.1,-0.03137,3e-05,4.20341]
[1777607415549,38.75,77141.61,0.1,-0.03141,3e-05,4.20783]
[1777607415613,38.75,77136.0,0.1,-0.03159,3e-05,4.22686]
[1777607416215,38.75,77136.0,0.1,-0.03159,3e-05,4.22686]
[1777607416317,38.75,77136.74,0.1,-0.03157,3e-05,4.22462]
[1777607422294,38.75,77139.64,0.1,-0.03149,3e-05,4.21636]
[1777607427327,38.76,77144.01,0.1,-0.03137,3e-05,4.203]
[1777607432362,38.76,77143.72,0.1,-0.03137,3e-05,4.20224]
[1777607437398,38.76,77145.75,0.1,-0.03132,3e-05,4.19675]
[1777607442432,38.77,77143.64,0.1,-0.03139,3e-05,4.20502]
[1777607447467,38.77,77142.9,0.1,-0.03143,3e-05,4.20866]
[1777607450180,38.77,77145.69,0.1,-0.03134,3e-05,4.19981]
[1777607450489,38.77,77146.01,0.1,-0.03134,3e-05,4.19899]
[1777607450964,38.77,77146.01,0.1,-0.03134,3e-05,4.19899]
[1777607451495,38.77,77145.83,0.1,-0.03134,3e-05,4.19984]
[1777607456530,38.78,77146.66,0.1,-0.03133,3e-05,4.19833]
[1777607462175,38.78,77143.97,0.1,-0.03142,3e-05,4.2083]
[1777607467607,38.78,77151.76,0.1,-0.0312,3e-05,4.18432]
[1777607472643,38.79,77147.36,0.1,-0.03135,3e-05,4.2004]
[1777607479694,38.79,77146.43,0.1,-0.0314,3e-05,4.20549]
[1777607484728,38.8,77144.02,0.1,-0.03148,3e-05,4.21495]
[1777607489762,38.8,77138.39,0.1,-0.03167,3e-05,4.23512]
[1777607494798,38.8,77141.51,0.1,-0.03156,3e-05,4.223]
[1777607499833,38.81,77153.53,0.1,-0.03121,3e-05,4.18439]
[1777607504869,38.81,77157.34,0.1,-0.03111,3e-05,4.17347]
[1777607509903,38.82,77156.99,0.1,-0.03113,3e-05,4.17639]
[1777607514941,38.82,77152.73,0.1,-0.03128,3e-05,4.19226]
[1777607519976,38.83,77151.45,0.1,-0.03133,3e-05,4.19818]
[1777607525012,38.83,77166.79,0.1,-0.03088,3e-05,4.14903]
[1777607530046,38.84,77167.51,0.1,-0.03088,3e-05,4.14871]
[1777607533068,38.84,77149.21,0.1,-0.03145,3e-05,4.21057]
[1777607538105,38.84,77143.73,0.1,-0.03163,3e-05,4.23036]
[1777607543141,38.85,77144.22,0.1,-0.03163,3e-05,4.23012]
[1777607548175,38.85,77143.74,0.1,-0.03165,3e-05,4.23312]
[1777607553210,38.86,77143.15,0.1,-0.03166,3e-05,4.23349]
[1777607558275,38.86,77142.04,0.1,-0.03171,3e-05,4.23856]
[1777607562976,38.86,77138.76,0.1,-0.03182,3e-05,4.2506]
[1777607563286,38.86,77138.77,0.1,-0.03182,3e-05,4.25082]
[1777607565869,38.86,77132.07,0.1,-0.03203,3e-05,4.27359]
[1777607565945,38.86,77126.51,0.1,-0.03221,3e-05,4.29273]
[1777607571340,38.87,77128.79,0.1,-0.03215,3e-05,4.28605]
[1777607576375,38.87,77130.35,0.1,-0.03211,3e-05,4.28165]
[1777607581409,38.87,77132.33,0.1,-0.03205,3e-05,4.27581]
[1777607586446,38.87,77131.64,0.1,-0.03208,3e-05,4.27896]
[1777607587705,38.87,77131.64,0.1,-0.03208,3e-05,4.27896]
[1777607587806,38.87,77132.06,0.1,-0.03207,3e-05,4.27771]
[1777607588821,38.87,77132.06,0.1,-0.03207,3e-05,4.27771]
[1777607588889,38.87,77132.06,0.1,-0.03207,3e-05,4.27771]
[1777607588984,38.88,77130.76,0.1,-0.03211,3e-05,4.28224]
[1777607594500,38.88,77132.67,0.1,-0.03206,3e-05,4.27672]
[1777607599535,38.88,77133.3,0.1,-0.03205,3e-05,4.27536]
[1777607605578,38.88,77134.98,0.1,-0.032,3e-05,4.27062]
[1777607610612,38.88,77141.14,0.1,-0.03182,3e-05,4.25078]
[1777607615648,38.89,77140.58,0.1,-0.03182,3e-05,4.25063]
[1777607620683,38.89,77138.2,0.1,-0.03191,3e-05,4.25958]
[1777607626726,38.89,77138.61,0.1,-0.0319,3e-05,4.25928]
[1777607631760,38.9,77135.34,0.1,-0.03201,3e-05,4.27117]
[1777607636795,38.9,77130.54,0.1,-0.03217,3e-05,4.28808]
[1777607638813,38.9,77117.38,0.1,-0.03258,3e-05,4.33283]
[1777607643843,38.9,77115.99,0.1,-0.03263,3e-05,4.33781]
[1777607648910,38.9,77122.16,0.1,-0.03244,3e-05,4.31727]
[1777607654950,38.9,77119.02,0.1,-0.03254,3e-05,4.32848]
[1777607659984,38.9,77116.82,0.1,-0.03262,3e-05,4.33636]
[1777607665019,38.9,77113.02,0.1,-0.03274,3e-05,4.34969]
[1777607670057,38.9,77107.68,0.1,-0.03291,3e-05,4.36821]
[1777607675091,38.9,77112.88,0.1,-0.03273,3e-05,4.34775]
[1777607680691,38.91,77111.93,0.1,-0.03276,3e-05,4.35144]
[1777607686170,38.91,77111.41,0.1,-0.03278,3e-05,4.35355]
[1777607691207,38.91,77109.99,0.1,-0.03283,3e-05,4.35872]
[1777607696240,38.91,77112.03,0.1,-0.03277,3e-05,4.35211]
[1777607701276,38.91,77112.44,0.1,-0.03276,3e-05,4.35106]
[1777607706312,38.91,77114.19,0.1,-0.03271,3e-05,4.34545]
[1777607713359,38.91,77112.94,0.1,-0.03275,3e-05,4.35013]
[1777607718395,38.91,77107.2,0.1,-0.03293,3e-05,4.37]
[1777607721086,38.91,77106.66,0.1,-0.03295,3e-05,4.37187]
[1777607721122,38.91,77108.74,0.1,-0.03289,3e-05,4.36478]
[1777607726450,38.91,77111.16,0.1,-0.03281,3e-05,4.35664]
[1777607731486,38.91,77107.58,0.1,-0.0329,3e-05,4.3659]
[1777607733011,38.91,77107.58,0.1,-0.0329,3e-05,4.3659]
[1777607733078,38.91,77099.89,0.1,-0.03315,3e-05,4.3922]
[1777607733659,38.91,77099.89,0.1,-0.03315,3e-05,4.3922]
[1777607733688,38.91,77098.91,0.1,-0.03318,3e-05,4.39553]
[1777607741114,38.91,77090.32,0.1,-0.03345,3e-05,4.42448]
[1777607746597,38.91,77096.71,0.1,-0.03324,3e-05,4.40209]
[1777607751632,38.91,77094.67,0.1,-0.0333,3e-05,4.40881]
[1777607756667,38.91,77093.42,0.1,-0.03334,3e-05,4.41277]
[1777607762709,38.91,77094.14,0.1,-0.03331,3e-05,4.40988]
[1777607767744,38.91,77089.96,0.1,-0.03344,3e-05,4.42392]
[1777607772780,38.91,77087.25,0.1,-0.03353,3e-05,4.43285]
[1777607777813,38.9,77080.38,0.1,-0.03375,3e-05,4.45611]
[1777607782849,38.9,77083.84,0.1,-0.03363,3e-05,4.44349]
[1777607786022,38.9,77082.79,0.1,-0.03366,3e-05,4.44691]
[1777607786181,38.9,77082.79,0.1,-0.03366,3e-05,4.44691]
[1777607786228,38.9,77069.04,0.1,-0.03411,3e-05,4.49456]
[1777607791917,38.9,77065.49,0.1,-0.03419,3e-05,4.50268]
[1777607796948,38.9,77060.05,0.1,-0.03436,3e-05,4.52059]
[1777607797671,38.9,77060.05,0.1,-0.03436,3e-05,4.52059]
[1777607797955,38.89,77058.68,0.1,-0.0344,3e-05,4.52515]
[1777607800234,38.89,77061.05,0.1,-0.03432,3e-05,4.5166]
[1777607801047,38.89,77054.99,0.1,-0.03452,3e-05,4.53738]
[1777607807021,38.89,77051.0,0.1,-0.03463,3e-05,4.5498]
[1777607808754,38.89,77042.34,0.1,-0.03492,3e-05,4.58008]
[1777607809036,38.89,77037.01,0.1,-0.03509,3e-05,4.59862]
[1777607809316,38.89,77037.01,0.1,-0.03509,3e-05,4.59862]
[1777607810044,38.89,77043.24,0.1,-0.03488,3e-05,4.57621]
[1777607815082,38.88,77044.95,0.1,-0.03481,3e-05,4.5686]
[1777607820116,38.88,77044.85,0.1,-0.0348,3e-05,4.56743]
[1777607825151,38.87,77043.71,0.1,-0.03482,3e-05,4.56986]
[1777607830199,38.87,77049.6,0.1,-0.03461,3e-05,4.54755]
[1777607835223,38.87,77058.2,0.1,-0.03432,3e-05,4.51598]
[1777607840260,38.86,77065.65,0.1,-0.03406,3e-05,4.48878]
[1777607845293,38.86,77072.64,0.1,-0.03382,3e-05,4.46357]
[1777607851109,38.86,77079.76,0.1,-0.03359,3e-05,4.43825]
[1777607856375,38.86,77081.4,0.1,-0.0335,3e-05,4.42855]
[1777607861967,38.85,77083.26,0.1,-0.03344,3e-05,4.42133]
[1777607867456,38.85,77082.96,0.1,-0.03344,3e-05,4.4217]
[1777607872492,38.85,77083.73,0.1,-0.03341,3e-05,4.41836]
[1777607877526,38.85,77083.97,0.1,-0.0334,3e-05,4.41684]
[1777607882564,38.85,77085.97,0.1,-0.03332,3e-05,4.40924]
[1777607887599,38.85,77091.29,0.1,-0.03315,3e-05,4.39034]
[1777607892632,38.84,77090.75,0.1,-0.03316,3e-05,4.3917]
[1777607897668,38.84,77087.6,0.1,-0.03326,3e-05,4.4019]
[1777607903710,38.84,77087.35,0.1,-0.03326,3e-05,4.40213]
[1777607908745,38.84,77086.03,0.1,-0.0333,3e-05,4.40618]
[1777607913781,38.84,77086.8,0.1,-0.03325,3e-05,4.39998]
[1777607918818,38.84,77086.51,0.1,-0.03325,3e-05,4.4005]
[1777607923850,38.84,77086.13,0.1,-0.03326,3e-05,4.40135]
[1777607928885,38.83,77086.78,0.1,-0.03323,3e-05,4.39872]
[1777607932578,38.83,77086.98,0.1,-0.03323,3e-05,4.39778]
[1777607932913,38.83,77087.01,0.1,-0.03322,3e-05,4.39759]
[1777607938955,38.83,77087.84,0.1,-0.03319,3e-05,4.39427]
[1777607944177,38.83,77087.92,0.1,-0.03319,3e-05,4.39368]
[1777607944202,38.83,77087.96,0.1,-0.03319,3e-05,4.39347]
[1777607950032,38.83,77096.09,0.1,-0.03292,3e-05,4.36515]
[1777607955068,38.83,77095.03,0.1,-0.03295,3e-05,4.36869]
[1777607960103,38.83,77094.2,0.1,-0.03298,3e-05,4.37149]
[1777607965138,38.83,77091.06,0.1,-0.03308,3e-05,4.38224]
[1777607966883,38.83,77090.23,0.1,-0.03311,3e-05,4.38508]
[1777607967156,38.83,77081.09,0.1,-0.0334,3e-05,4.41654]
[1777607971168,38.83,77078.05,0.1,-0.0335,3e-05,4.42678]
[1777607971209,38.83,77079.64,0.1,-0.03342,3e-05,4.41815]
[1777607976215,38.83,77083.15,0.1,-0.03331,3e-05,4.40566]
[1777607981250,38.83,77086.85,0.1,-0.03318,3e-05,4.39263]
[1777607985978,38.83,77091.03,0.1,-0.03305,3e-05,4.3781]
[1777607986285,38.83,77091.98,0.1,-0.03302,3e-05,4.37481]
[1777607991320,38.83,77091.09,0.1,-0.03305,3e-05,4.37771]
[1777607996355,38.83,77088.61,0.1,-0.03312,3e-05,4.38606]
[1777607997371,38.83,77088.61,0.1,-0.03312,3e-05,4.38606]
[1777607998369,38.83,77088.96,0.1,-0.03311,3e-05,4.38476]
[1777608003404,38.82,77098.64,0.1,-0.0328,3e-05,4.35144]
[1777608006767,38.83,77102.26,0.1,-0.03269,3e-05,4.33916]
[1777608007431,38.83,77110.79,0.1,-0.03242,3e-05,4.31019]
[1777608010241,38.83,77105.72,0.1,-0.03258,3e-05,4.32761]
[1777608010455,38.83,77102.03,0.1,-0.0327,3e-05,4.34025]
[1777608011093,38.83,77102.03,0.1,-0.0327,3e-05,4.34025]
[1777608011462,38.83,77100.3,0.1,-0.03275,3e-05,4.34619]
[1777608013874,38.83,77100.11,0.1,-0.03276,3e-05,4.34687]
[1777608013961,38.83,77102.83,0.1,-0.03267,3e-05,4.33765]
[1777608015176,38.83,77102.83,0.1,-0.03267,3e-05,4.33765]
[1777608015277,38.83,77101.9,0.1,-0.0327,3e-05,4.34087]
[1777608016705,38.83,77101.9,0.1,-0.0327,3e-05,4.34087]
[1777608017058,38.83,77101.48,0.1,-0.03272,3e-05,4.34238]
[1777608022551,38.83,77104.22,0.1,-0.03263,3e-05,4.33324]
[1777608027586,38.83,77106.74,0.1,-0.03256,3e-05,4.32494]
[1777608032622,38.83,77107.87,0.1,-0.0325,3e-05,4.31836]
[1777608037656,38.83,77109.12,0.1,-0.03246,3e-05,4.3144]
[1777608040299,38.83,77108.32,0.1,-0.03249,3e-05,4.31718]
[1777608040448,38.83,77109.9,0.1,-0.03244,3e-05,4.31195]
[1777608042973,38.83,77110.27,0.1,-0.03243,3e-05,4.31076]
[1777608043015,38.83,77100.25,0.1,-0.03275,3e-05,4.34503]
[1777608048733,38.83,77095.59,0.1,-0.0329,3e-05,4.36103]
[1777608053770,38.83,77094.57,0.1,-0.03293,3e-05,4.36459]
[1777608058803,38.83,77093.36,0.1,-0.03297,3e-05,4.36882]
[1777608063838,38.83,77093.57,0.1,-0.03296,3e-05,4.3682]
[1777608068873,38.83,77096.95,0.1,-0.03286,3e-05,4.35682]
[1777608073908,38.83,77094.95,0.1,-0.03292,3e-05,4.36393]
[1777608078944,38.83,77103.3,0.1,-0.03266,3e-05,4.33569]
[1777608080244,38.83,77103.3,0.1,-0.03266,3e-05,4.33569]
[1777608080284,38.83,77108.55,0.1,-0.0325,3e-05,4.31793]
[1777608085992,38.84,77114.82,0.1,-0.03231,3e-05,4.29742]
[1777608092034,38.84,77114.22,0.1,-0.03231,3e-05,4.29711]
[1777608097069,38.84,77122.32,0.1,-0.03206,3e-05,4.2704]
[1777608102104,38.84,77123.69,0.1,-0.03203,3e-05,4.26656]
[1777608107139,38.84,77123.5,0.1,-0.03204,3e-05,4.26789]
[1777608112174,38.85,77124.82,0.1,-0.032,3e-05,4.26412]
[1777608117209,38.85,77125.09,0.1,-0.032,3e-05,4.26386]
[1777608122245,38.85,77125.86,0.1,-0.03198,3e-05,4.26191]
[1777608127279,38.85,77123.34,0.1,-0.03207,3e-05,4.27102]
[1777608131062,38.85,77118.04,0.1,-0.03224,3e-05,4.28921]
[1777608131308,38.85,77117.86,0.1,-0.03224,3e-05,4.2899]
[1777608133480,38.85,77114.53,0.1,-0.03235,3e-05,4.30124]
[1777608133482,38.85,77099.46,0.1,-0.03282,3e-05,4.35257]
[1777608134211,38.85,77099.46,0.1,-0.03282,3e-05,4.35257]
[1777608134328,38.85,77099.46,0.1,-0.03282,3e-05,4.35256]
[1777608134869,38.85,77099.46,0.1,-0.03282,3e-05,4.35256]
[1777608135335,38.85,77102.55,0.1,-0.03273,3e-05,4.34199]
[1777608136485,38.85,77102.55,0.1,-0.03273,3e-05,4.34199]
[1777608136538,38.85,77102.82,0.1,-0.03272,3e-05,4.34107]
[1777608142387,38.85,77100.14,0.1,-0.0328,3e-05,4.35023]
[1777608147422,38.85,77099.32,0.1,-0.03283,3e-05,4.35304]
[1777608148136,38.85,77099.32,0.1,-0.03283,3e-05,4.35304]
[1777608148438,38.85,77099.97,0.1,-0.03281,3e-05,4.35082]
[1777608149664,38.85,77100.13,0.1,-0.0328,3e-05,4.35029]
[1777608150444,38.85,77099.66,0.1,-0.03282,3e-05,4.35191]
[1777608155479,38.85,77099.16,0.1,-0.03281,3e-05,4.35066]
[1777608158367,38.85,77099.02,0.1,-0.03282,3e-05,4.35118]
[1777608158500,38.85,77098.18,0.1,-0.03285,3e-05,4.35407]
[1777608160524,38.85,77098.18,0.1,-0.03285,3e-05,4.35409]
[1777608161521,38.85,77098.65,0.1,-0.03283,3e-05,4.35252]
[1777608166556,38.85,77098.61,0.1,-0.03283,3e-05,4.35278]
[1777608171592,38.85,77096.84,0.1,-0.03289,3e-05,4.35895]
[1777608172963,38.85,77096.1,0.1,-0.03291,3e-05,4.3615]
[1777608173605,38.85,77086.03,0.1,-0.03324,3e-05,4.39607]
[1777608178641,38.85,77083.52,0.1,-0.03331,3e-05,4.40448]
[1777608183677,38.85,77080.62,0.1,-0.03341,3e-05,4.41428]
[1777608188713,38.85,77070.18,0.1,-0.03374,3e-05,4.44998]
[1777608193746,38.85,77059.75,0.1,-0.03408,3e-05,4.48572]
[1777608200795,38.85,77056.64,0.1,-0.03417,3e-05,4.49563]
[1777608205835,38.84,77051.34,0.1,-0.03434,3e-05,4.51336]
[1777608210874,38.84,77049.37,0.1,-0.03439,3e-05,4.51929]
[1777608215576,38.84,77039.04,0.1,-0.0347,3e-05,4.55164]
[1777608215627,38.84,77032.06,0.1,-0.03493,3e-05,4.57602]
[1777608216217,38.84,77032.06,0.1,-0.03493,3e-05,4.57602]
[1777608216305,38.84,77031.9,0.1,-0.03494,3e-05,4.57625]
[1777608221950,38.83,77035.15,0.1,-0.03481,3e-05,4.5631]
[1777608226987,38.83,77041.41,0.1,-0.03459,3e-05,4.53947]
[1777608232021,38.83,77050.04,0.1,-0.03429,3e-05,4.50767]
[1777608232942,38.83,77050.04,0.1,-0.03429,3e-05,4.50767]
[1777608233028,38.83,77048.4,0.1,-0.03434,3e-05,4.51343]
[1777608238652,38.82,77052.85,0.1,-0.03419,3e-05,4.49642]
[1777608239684,38.82,77052.85,0.1,-0.03419,3e-05,4.49642]
[1777608239718,38.82,77057.77,0.1,-0.03402,3e-05,4.47899]
[1777608241817,38.82,77059.26,0.1,-0.03397,3e-05,4.47337]
[1777608242098,38.82,77058.96,0.1,-0.03398,3e-05,4.47421]
[1777608244116,38.82,77060.01,0.1,-0.03394,3e-05,4.47035]
[1777608244142,38.82,77065.7,0.1,-0.03375,3e-05,4.45037]
[1777608250149,38.82,77071.85,0.1,-0.03355,3e-05,4.42815]
[1777608255184,38.81,77068.12,0.1,-0.03366,3e-05,4.44041]
[1777608260218,38.81,77061.7,0.1,-0.03386,3e-05,4.46191]
[1777608265254,38.81,77055.3,0.1,-0.03406,3e-05,4.48341]
[1777608270291,38.81,77056.53,0.1,-0.03401,3e-05,4.47823]
[1777608275323,38.81,77055.2,0.1,-0.03403,3e-05,4.47903]
[1777608281365,38.8,77064.79,0.1,-0.03371,3e-05,4.44503]
[1777608281880,38.8,77064.79,0.1,-0.03371,3e-05,4.44503]
[1777608282381,38.8,77065.42,0.1,-0.03369,3e-05,4.44275]
[1777608283859,38.8,77066.19,0.1,-0.03366,3e-05,4.43999]
[1777608284386,38.8,77066.6,0.1,-0.03365,3e-05,4.43848]
[1777608289421,38.8,77069.58,0.1,-0.03355,3e-05,4.42773]
[1777608295463,38.8,77069.92,0.1,-0.03353,3e-05,4.42607]
[1777608300498,38.8,77070.52,0.1,-0.03351,3e-05,4.4236]
[1777608303434,38.8,77072.41,0.1,-0.03345,3e-05,4.41691]
[1777608303529,38.8,77076.81,0.1,-0.03331,3e-05,4.40165]
[1777608304767,38.8,77076.81,0.1,-0.03331,3e-05,4.40165]
[1777608305533,38.8,77070.41,0.1,-0.03351,3e-05,4.42369]
[1777608310569,38.8,77064.3,0.1,-0.03371,3e-05,4.44449]
[1777608311011,38.8,77064.3,0.1,-0.03371,3e-05,4.44449]
[1777608311575,38.8,77063.85,0.1,-0.03372,3e-05,4.44597]
[1777608313946,38.8,77065.35,0.1,-0.03367,3e-05,4.44061]
[1777608314596,38.8,77065.88,0.1,-0.03365,3e-05,4.4387]
[1777608319631,38.8,77067.04,0.1,-0.03361,3e-05,4.43435]
[1777608324667,38.8,77067.93,0.1,-0.03358,3e-05,4.43089]
[1777608329701,38.79,77070.56,0.1,-0.03349,3e-05,4.42139]
[1777608334737,38.79,77065.15,0.1,-0.03364,3e-05,4.43665]
[1777608334979,38.79,77065.15,0.1,-0.03364,3e-05,4.43665]
[1777608335745,38.79,77064.02,0.1,-0.03368,3e-05,4.44046]
[1777608336399,38.79,77064.02,0.1,-0.03368,3e-05,4.44046]
[1777608336752,38.79,77064.68,0.1,-0.03365,3e-05,4.43806]
[1777608337822,38.79,77064.68,0.1,-0.03365,3e-05,4.43806]
[1777608338766,38.79,77066.13,0.1,-0.0336,3e-05,4.43282]
[1777608343800,38.79,77067.92,0.1,-0.03354,3e-05,4.42611]
[1777608345008,38.79,77068.96,0.1,-0.03351,3e-05,4.42241]
[1777608345815,38.79,77069.25,0.1,-0.0335,3e-05,4.42131]
[1777608350850,38.79,77073.72,0.1,-0.03335,3e-05,4.4054]
[1777608356892,38.79,77077.11,0.1,-0.03323,3e-05,4.39327]
[1777608361927,38.79,77087.49,0.1,-0.0329,3e-05,4.3574]
[1777608363191,38.79,77087.49,0.1,-0.0329,3e-05,4.3574]
[1777608363292,38.79,77088.08,0.1,-0.03288,3e-05,4.35541]
[1777608369578,38.79,77085.89,0.1,-0.03295,3e-05,4.36308]
[1777608375018,38.79,77087.23,0.1,-0.03291,3e-05,4.3587]
[1777608380053,38.79,77088.29,0.1,-0.03288,3e-05,4.35544]
[1777608385087,38.79,77085.44,0.1,-0.03298,3e-05,4.3656]
[1777608390124,38.79,77083.01,0.1,-0.03306,3e-05,4.37431]
[1777608395173,38.79,77080.4,0.1,-0.03312,3e-05,4.38056]
[1777608398147,38.79,77082.61,0.1,-0.03305,3e-05,4.3731]
[1777608398782,38.79,77084.18,0.1,-0.033,3e-05,4.36788]
[1777608404223,38.79,77094.52,0.1,-0.03268,3e-05,4.33314]
[1777608409258,38.8,77097.35,0.1,-0.0326,3e-05,4.32411]
[1777608414293,38.8,77102.6,0.1,-0.03244,3e-05,4.30688]
[1777608419329,38.8,77106.96,0.1,-0.03231,3e-05,4.29283]
[1777608425370,38.8,77108.27,0.1,-0.03227,3e-05,4.28935]
[1777608430405,38.81,77109.44,0.1,-0.03225,3e-05,4.28623]
[1777608435440,38.81,77098.54,0.1,-0.0326,3e-05,4.32402]
[1777608440476,38.81,77099.38,0.1,-0.03257,3e-05,4.32164]
[1777608445510,38.81,77101.26,0.1,-0.03252,3e-05,4.31572]
[1777608450546,38.81,77104.47,0.1,-0.03242,3e-05,4.30533]
[1777608455580,38.81,77105.52,0.1,-0.03237,3e-05,4.29933]
[1777608460615,38.81,77105.99,0.1,-0.03236,3e-05,4.29832]
[1777608465650,38.82,77105.63,0.1,-0.03238,3e-05,4.30011]
[1777608470684,38.82,77109.5,0.1,-0.03226,3e-05,4.28757]
[1777608475721,38.82,77112.7,0.1,-0.03217,3e-05,4.27743]
[1777608480756,38.82,77116.79,0.1,-0.03205,3e-05,4.26442]
[1777608485792,38.82,77117.97,0.1,-0.03202,3e-05,4.26139]
[1777608490826,38.83,77113.71,0.1,-0.03216,3e-05,4.2767]
[1777608494716,38.83,77113.8,0.1,-0.03216,3e-05,4.27694]
[1777608494854,38.83,77113.49,0.1,-0.03218,3e-05,4.27817]
[1777608496046,38.83,77113.67,0.1,-0.03217,3e-05,4.27774]
[1777608496869,38.83,77113.86,0.1,-0.03217,3e-05,4.27727]
[1777608501902,38.83,77112.97,0.1,-0.0322,3e-05,4.28114]
[1777608506592,38.83,77114.49,0.1,-0.03216,3e-05,4.27668]
[1777608506938,38.83,77115.57,0.1,-0.03213,3e-05,4.27321]
[1777608511973,38.84,77119.59,0.1,-0.03199,3e-05,4.25761]
[1777608513457,38.84,77121.0,0.1,-0.03195,3e-05,4.25308]
[1777608513989,38.84,77127.74,0.1,-0.03174,3e-05,4.23065]
[1777608519022,38.84,77129.78,0.1,-0.03169,3e-05,4.2251]
[1777608524058,38.84,77127.52,0.1,-0.03177,3e-05,4.23391]
[1777608529705,38.85,77115.47,0.1,-0.03216,3e-05,4.27589]
[1777608535151,38.85,77109.72,0.1,-0.03235,3e-05,4.29611]
[1777608540190,38.85,77110.84,0.1,-0.03232,3e-05,4.29302]
[1777608545220,38.85,77105.18,0.1,-0.0325,3e-05,4.31281]
[1777608550255,38.86,77105.53,0.1,-0.0325,3e-05,4.31209]
[1777608555291,38.86,77101.01,0.1,-0.03264,3e-05,4.32785]
[1777608560326,38.86,77103.38,0.1,-0.03257,3e-05,4.32015]
[1777608565361,38.86,77104.06,0.1,-0.03255,3e-05,4.3183]
[1777608570396,38.86,77103.71,0.1,-0.03257,3e-05,4.3199]
[1777608575434,38.86,77103.67,0.1,-0.03255,3e-05,4.3174]
[1777608580470,38.86,77105.76,0.1,-0.03249,3e-05,4.31075]
[1777608585509,38.86,77106.56,0.1,-0.03247,3e-05,4.30851]
[1777608590544,38.86,77105.32,0.1,-0.03251,3e-05,4.31321]
[1777608595579,38.87,77101.7,0.1,-0.03263,3e-05,4.32594]
[1777608600614,38.87,77100.13,0.1,-0.03268,3e-05,4.33167]
[1777608606655,38.87,77099.12,0.1,-0.03272,3e-05,4.3356]
[1777608611690,38.87,77099.51,0.1,-0.03271,3e-05,4.33471]
[1777608616728,38.87,77103.09,0.1,-0.0326,3e-05,4.323]
[1777608621762,38.87,77097.24,0.1,-0.03279,3e-05,4.34349]
[1777608626796,38.87,77094.03,0.1,-0.0329,3e-05,4.35493]
[1777608631833,38.87,77088.9,0.1,-0.03305,3e-05,4.3698]
[1777608636874,38.87,77080.53,0.1,-0.03332,3e-05,4.39881]
[1777608641905,38.87,77077.28,0.1,-0.03342,3e-05,4.41003]
[1777608646938,38.87,77084.01,0.1,-0.0332,3e-05,4.38671]
[1777608651975,38.87,77093.67,0.1,-0.03289,3e-05,4.35353]
[1777608657010,38.87,77093.68,0.1,-0.03289,3e-05,4.35361]
[1777608662045,38.87,77096.09,0.1,-0.03282,3e-05,4.34554]
[1777608667080,38.88,77107.11,0.1,-0.03247,3e-05,4.30832]
[1777608670338,38.88,77109.28,0.1,-0.03241,3e-05,4.30128]
[1777608671108,38.88,77109.54,0.1,-0.0324,3e-05,4.30051]
[1777608674873,38.88,77114.87,0.1,-0.03224,3e-05,4.2828]
[1777608675135,38.88,77120.17,0.1,-0.03207,3e-05,4.26504]
[1777608680171,38.88,77109.58,0.1,-0.03241,3e-05,4.30151]
[1777608685206,38.88,77110.52,0.1,-0.03238,3e-05,4.29876]
[1777608690835,38.88,77111.34,0.1,-0.03236,3e-05,4.29651]
[1777608696877,38.88,77113.98,0.1,-0.03226,3e-05,4.28514]
[1777608697759,38.88,77113.98,0.1,-0.03226,3e-05,4.28514]
[1777608697762,38.88,77113.69,0.1,-0.03227,3e-05,4.28621]
[1777608701405,38.88,77113.69,0.1,-0.03227,3e-05,4.28621]
[1777608701507,38.89,77113.03,0.1,-0.0323,3e-05,4.28874]
[1777608703243,38.89,77113.03,0.1,-0.0323,3e-05,4.28883]
[1777608703921,38.89,77113.03,0.1,-0.0323,3e-05,4.28883]
[1777608712395,38.89,77107.38,0.1,-0.03248,3e-05,4.30843]
[1777608717430,38.89,77111.01,0.1,-0.03237,3e-05,4.29644]
[1777608722465,38.89,77110.6,0.1,-0.03239,3e-05,4.2982]
[1777608726859,38.89,77118.7,0.1,-0.03213,3e-05,4.27108]
[1777608726929,38.89,77118.92,0.1,-0.03213,3e-05,4.27057]
[1777608732535,38.89,77118.16,0.1,-0.03216,3e-05,4.27381]
[1777608737570,38.89,77113.56,0.1,-0.03231,3e-05,4.28982]
[1777608738510,38.89,77113.56,0.1,-0.03231,3e-05,4.28982]
[1777608738579,38.89,77113.29,0.1,-0.03232,3e-05,4.29081]
[1777608741335,38.89,77115.29,0.1,-0.03226,3e-05,4.28423]
[1777608741598,38.89,77115.2,0.1,-0.03226,3e-05,4.28463]
[1777608747228,38.89,77113.58,0.1,-0.03231,3e-05,4.29053]
[1777608752678,38.9,77112.86,0.1,-0.03232,3e-05,4.29042]
[1777608757710,38.9,77113.18,0.1,-0.03231,3e-05,4.28975]
[1777608760259,38.9,77111.55,0.1,-0.03236,3e-05,4.29533]
[1777608760274,38.9,77115.4,0.1,-0.03224,3e-05,4.28237]
[1777608765766,38.9,77121.43,0.1,-0.03206,3e-05,4.26272]
[1777608770810,38.9,77123.19,0.1,-0.03201,3e-05,4.25746]
[1777608775837,38.9,77118.22,0.1,-0.03217,3e-05,4.27476]
[1777608778294,38.9,77118.2,0.1,-0.03218,3e-05,4.27493]
[1777608778300,38.9,77118.16,0.1,-0.03218,3e-05,4.27516]
[1777608778948,38.9,77118.16,0.1,-0.03218,3e-05,4.27516]
[1777608779008,38.9,77117.95,0.1,-0.03218,3e-05,4.27596]
[1777608781017,38.9,77118.03,0.1,-0.03218,3e-05,4.27579]
[1777608781118,38.9,77112.26,0.1,-0.03236,3e-05,4.29537]
[1777608781763,38.9,77112.26,0.1,-0.03236,3e-05,4.29537]
[1777608781878,38.9,77112.26,0.1,-0.03237,3e-05,4.29543]
[1777608786913,38.91,77108.74,0.1,-0.03248,3e-05,4.30766]
[1777608791948,38.91,77108.55,0.1,-0.03249,3e-05,4.30859]
[1777608796983,38.91,77107.97,0.1,-0.03251,3e-05,4.31087]
[1777608802018,38.91,77107.65,0.1,-0.03252,3e-05,4.31231]
[1777608807054,38.91,77107.98,0.1,-0.03251,3e-05,4.31156]
[1777608812088,38.91,77110.13,0.1,-0.03243,3e-05,4.30162]
[1777608817123,38.91,77113.59,0.1,-0.03233,3e-05,4.29042]
[1777608822161,38.91,77119.07,0.1,-0.03216,3e-05,4.27249]
[1777608827193,38.91,77118.8,0.1,-0.03217,3e-05,4.27403]
[1777608832228,38.92,77119.69,0.1,-0.03215,3e-05,4.27166]
[1777608832936,38.92,77119.69,0.1,-0.03215,3e-05,4.27166]
[1777608833234,38.92,77122.52,0.1,-0.03206,3e-05,4.26226]
[1777608838270,38.92,77129.86,0.1,-0.03184,3e-05,4.23843]
[1777608843305,38.92,77130.07,0.1,-0.03185,3e-05,4.23872]
[1777608848339,38.92,77132.1,0.1,-0.03179,3e-05,4.23304]
[1777608853376,38.93,77127.78,0.1,-0.03194,3e-05,4.24853]
[1777608858410,38.93,77130.03,0.1,-0.03188,3e-05,4.24195]
[1777608863445,38.93,77129.16,0.1,-0.03191,3e-05,4.24588]
[1777608868481,38.93,77126.06,0.1,-0.03202,3e-05,4.2572]
[1777608873515,38.94,77125.05,0.1,-0.03203,3e-05,4.25846]
[1777608878550,38.94,77124.15,0.1,-0.03207,3e-05,4.26233]
[1777608883585,38.94,77124.08,0.1,-0.03208,3e-05,4.2634]
[1777608888619,38.94,77125.12,0.1,-0.03205,3e-05,4.26073]
[1777608893345,38.95,77105.75,0.1,-0.03267,3e-05,4.32705]
[1777608894272,38.95,77105.75,0.1,-0.03267,3e-05,4.32705]
[1777608894315,38.95,77080.73,0.1,-0.03347,3e-05,4.41274]
[1777608895774,38.95,77080.4,0.1,-0.03348,3e-05,4.41388]
[1777608895862,38.95,77067.76,0.1,-0.03389,3e-05,4.45737]
[1777608896522,38.95,77067.76,0.1,-0.03389,3e-05,4.45737]
[1777608896697,38.95,77067.76,0.1,-0.03389,3e-05,4.45737]
[1777608901735,38.94,77075.4,0.1,-0.03363,3e-05,4.43017]
[1777608906767,38.94,77083.28,0.1,-0.03338,3e-05,4.40259]
[1777608911802,38.94,77083.25,0.1,-0.03337,3e-05,4.40236]
[1777608916837,38.94,77094.86,0.1,-0.033,3e-05,4.36223]
[1777608921872,38.94,77098.45,0.1,-0.03288,3e-05,4.35001]
[1777608926907,38.94,77095.08,0.1,-0.03299,3e-05,4.36151]
[1777608931941,38.94,77094.05,0.1,-0.033,3e-05,4.36186]
[1777608936978,38.94,77096.5,0.1,-0.03292,3e-05,4.35339]
[1777608942013,38.94,77099.19,0.1,-0.03284,3e-05,4.34415]
[1777608945246,38.94,77100.05,0.1,-0.03281,3e-05,4.34119]
[1777608945345,38.94,77103.17,0.1,-0.03271,3e-05,4.33055]
[1777608951078,38.94,77109.8,0.1,-0.0325,3e-05,4.30814]
[1777608956113,38.94,77106.84,0.1,-0.0326,3e-05,4.31831]
[1777608961148,38.94,77108.62,0.1,-0.03254,3e-05,4.31231]
[1777608967190,38.94,77112.92,0.1,-0.03241,3e-05,4.29792]
[1777608972225,38.94,77116.2,0.1,-0.03231,3e-05,4.28712]
[1777608978267,38.94,77117.15,0.1,-0.03228,3e-05,4.28433]
[1777608983302,38.94,77120.78,0.1,-0.03217,3e-05,4.27248]
[1777608987330,38.95,77134.62,0.1,-0.03175,3e-05,4.22656]
[1777608992367,38.95,77139.71,0.1,-0.03158,3e-05,4.2075]
[1777608997400,38.95,77137.22,0.1,-0.03166,3e-05,4.21675]
[1777609002436,38.95,77142.92,0.1,-0.03149,3e-05,4.19871]
[1777609007470,38.96,77142.15,0.1,-0.03153,3e-05,4.20228]
[1777609012505,38.96,77143.02,0.1,-0.03151,3e-05,4.20024]
[1777609017539,38.96,77144.07,0.1,-0.03148,3e-05,4.19764]
[1777609022574,38.96,77147.52,0.1,-0.03139,3e-05,4.18708]
[1777609027612,38.97,77153.84,0.1,-0.0312,3e-05,4.16724]
[1777609032645,38.97,77158.92,0.1,-0.03106,3e-05,4.15171]
[1777609037682,38.97,77146.4,0.1,-0.03145,3e-05,4.19442]
[1777609042717,38.98,77147.04,0.1,-0.03144,3e-05,4.19346]
[1777609049403,38.98,77143.68,0.1,-0.03156,3e-05,4.20629]
[1777609054800,38.98,77141.98,0.1,-0.0316,3e-05,4.21015]
[1777609059835,38.99,77140.34,0.1,-0.03167,3e-05,4.21684]
[1777609064870,38.99,77139.69,0.1,-0.0317,3e-05,4.22048]
[1777609069905,38.99,77138.9,0.1,-0.03174,3e-05,4.22435]
[1777609075947,39.0,77138.4,0.1,-0.03176,3e-05,4.22745]
[1777609080982,39.0,77138.8,0.1,-0.03176,3e-05,4.22729]
[1777609086017,39.01,77137.75,0.1,-0.03181,3e-05,4.232]
[1777609091053,39.01,77139.35,0.1,-0.03177,3e-05,4.22787]
[1777609096089,39.01,77138.42,0.1,-0.03181,3e-05,4.23219]
[1777609101124,39.02,77139.06,0.1,-0.0318,3e-05,4.23126]
[1777609106159,39.02,77139.16,0.1,-0.03181,3e-05,4.23215]
[1777609111194,39.02,77140.05,0.1,-0.03177,3e-05,4.22746]
[1777609116230,39.03,77146.96,0.1,-0.03157,3e-05,4.20581]
[1777609120448,39.03,77158.54,0.1,-0.03122,3e-05,4.16841]
[1777609120492,39.03,77160.24,0.1,-0.03118,3e-05,4.16317]
[1777609121849,39.03,77160.24,0.1,-0.03118,3e-05,4.16355]
[1777609122273,39.03,77160.33,0.1,-0.03118,3e-05,4.16363]
[1777609127307,39.04,77162.62,0.1,-0.03113,3e-05,4.15803]
[1777609132343,39.04,77163.86,0.1,-0.03111,3e-05,4.15581]
[1777609137379,39.05,77167.98,0.1,-0.031,3e-05,4.14404]
[1777609141059,39.05,77170.43,0.1,-0.03093,3e-05,4.13646]
[1777609141408,39.05,77170.47,0.1,-0.03093,3e-05,4.13608]
[1777609142668,39.05,77170.47,0.1,-0.03093,3e-05,4.13608]
[1777609143297,39.05,77170.79,0.1,-0.03091,3e-05,4.13478]
[1777609143857,39.05,77171.33,0.1,-0.0309,3e-05,4.13277]
[1777609144429,39.05,77172.14,0.1,-0.03087,3e-05,4.12986]
[1777609147847,39.05,77173.06,0.1,-0.03084,3e-05,4.12671]
[1777609148457,39.04,77173.85,0.1,-0.03081,3e-05,4.12387]
[1777609154499,39.04,77174.55,0.1,-0.03078,3e-05,4.12005]
[1777609155506,39.04,77174.55,0.1,-0.03078,3e-05,4.12005]
[1777609155567,39.04,77175.72,0.1,-0.03074,3e-05,4.11596]
[1777609156062,39.04,77175.72,0.1,-0.03074,3e-05,4.11596]
[1777609156513,39.04,77175.72,0.1,-0.03074,3e-05,4.1157]
[1777609156813,39.04,77175.72,0.1,-0.03074,3e-05,4.1157]
[1777609157521,39.04,77175.84,0.1,-0.03073,3e-05,4.11505]
[1777609162558,39.03,77180.52,0.1,-0.03058,3e-05,4.09845]
[1777609163997,39.03,77180.61,0.1,-0.03058,3e-05,4.09791]
[1777609164572,39.03,77180.92,0.1,-0.03057,3e-05,4.09665]
[1777609165993,39.03,77180.92,0.1,-0.03057,3e-05,4.09665]
[1777609166586,39.03,77181.01,0.1,-0.03056,3e-05,4.09587]
[1777609167577,39.03,77181.01,0.1,-0.03056,3e-05,4.09587]
[1777609167593,39.03,77181.32,0.1,-0.03055,3e-05,4.09461]
[1777609172269,39.03,77180.0,0.1,-0.03058,3e-05,4.09815]
[1777609172628,39.03,77180.07,0.1,-0.03055,3e-05,4.09447]
[1777609176308,39.03,77171.14,0.1,-0.03082,3e-05,4.12342]
[1777609176656,39.03,77170.45,0.1,-0.03084,3e-05,4.12599]
[1777609176896,39.03,77170.45,0.1,-0.03084,3e-05,4.12599]
[1777609177663,39.03,77170.35,0.1,-0.03084,3e-05,4.12603]
[1777609178052,39.03,77170.35,0.1,-0.03084,3e-05,4.12603]
[1777609178670,39.03,77169.62,0.1,-0.03087,3e-05,4.12874]
[1777609180431,39.03,77169.03,0.1,-0.03088,3e-05,4.1304]
[1777609180687,39.03,77168.44,0.1,-0.0309,3e-05,4.13205]
[1777609185719,39.03,77162.47,0.1,-0.03107,3e-05,4.15141]
[1777609191760,39.03,77165.52,0.1,-0.031,3e-05,4.14332]
[1777609196796,39.04,77165.15,0.1,-0.03103,3e-05,4.14622]
[1777609202154,39.04,77166.25,0.1,-0.03101,3e-05,4.14398]
[1777609207873,39.05,77165.71,0.1,-0.03104,3e-05,4.14828]
[1777609212913,39.05,77162.59,0.1,-0.03116,3e-05,4.16039]
[1777609217944,39.06,77144.98,0.1,-0.03171,3e-05,4.22038]
[1777609222978,39.06,77133.06,0.1,-0.03209,3e-05,4.26128]
[1777609228016,39.06,77136.24,0.1,-0.032,3e-05,4.25151]
[1777609230892,39.06,77132.5,0.1,-0.03212,3e-05,4.26455]
[1777609231036,39.06,77132.5,0.1,-0.0321,3e-05,4.26154]
[1777609232458,39.06,77132.5,0.1,-0.0321,3e-05,4.26154]
[1777609232548,39.06,77127.02,0.1,-0.03227,3e-05,4.28023]
[1777609238088,39.06,77132.13,0.1,-0.03212,3e-05,4.26372]
[1777609243136,39.07,77134.93,0.1,-0.03203,3e-05,4.25488]
[1777609246181,39.07,77112.52,0.1,-0.03274,3e-05,4.33086]
[1777609247377,39.07,77112.52,0.1,-0.03274,3e-05,4.33086]
[1777609247650,39.07,77101.25,0.1,-0.0331,3e-05,4.36937]
[1777609248030,39.07,77101.25,0.1,-0.0331,3e-05,4.36937]
[1777609248162,39.07,77101.25,0.1,-0.0331,3e-05,4.36931]
[1777609250796,39.07,77101.42,0.1,-0.03309,3e-05,4.36868]
[1777609251184,39.07,77102.14,0.1,-0.03307,3e-05,4.36613]
[1777609252964,39.07,77100.9,0.1,-0.03311,3e-05,4.37031]
[1777609258230,39.07,77096.96,0.1,-0.03323,3e-05,4.38346]
[1777609263265,39.07,77093.09,0.1,-0.03335,3e-05,4.39655]
[1777609267761,39.07,77095.56,0.1,-0.03327,3e-05,4.38791]
[1777609268300,39.07,77099.62,0.1,-0.03314,3e-05,4.37391]
[1777609270941,39.07,77099.49,0.1,-0.03315,3e-05,4.3743]
[1777609271321,39.07,77098.78,0.1,-0.03317,3e-05,4.3767]
[1777609272409,39.07,77098.78,0.1,-0.03317,3e-05,4.3767]
[1777609272464,39.06,77096.61,0.1,-0.03324,3e-05,4.38409]
[1777609275785,39.06,77096.09,0.1,-0.03325,3e-05,4.38581]
[1777609275790,39.06,77094.97,0.1,-0.03329,3e-05,4.3896]
[1777609276586,39.06,77094.97,0.1,-0.03329,3e-05,4.3896]
[1777609276671,39.06,77094.5,0.1,-0.0333,3e-05,4.39118]
[1777609277240,39.06,77094.5,0.1,-0.0333,3e-05,4.39118]
[1777609277363,39.06,77094.5,0.1,-0.0333,3e-05,4.39114]
[1777609279127,39.06,77094.42,0.1,-0.03331,3e-05,4.39137]
[1777609279377,39.06,77094.08,0.1,-0.03332,3e-05,4.3925]
[1777609286428,39.06,77095.92,0.1,-0.03325,3e-05,4.3859]
[1777609290409,39.06,77098.07,0.1,-0.03318,3e-05,4.3784]
[1777609290456,39.06,77098.58,0.1,-0.03317,3e-05,4.37661]
[1777609295491,39.06,77100.19,0.1,-0.03309,3e-05,4.36784]
[1777609301170,39.06,77101.53,0.1,-0.03305,3e-05,4.36303]
[1777609306569,39.06,77102.55,0.1,-0.03301,3e-05,4.35935]
[1777609311621,39.06,77104.61,0.1,-0.03295,3e-05,4.35217]
[1777609311720,39.06,77108.41,0.1,-0.03283,3e-05,4.33921]
[1777609317646,39.06,77110.42,0.1,-0.03276,3e-05,4.33232]
[1777609322681,39.06,77107.95,0.1,-0.03284,3e-05,4.3407]
[1777609327721,39.06,77107.95,0.1,-0.03284,3e-05,4.3406]
[1777609332751,39.06,77109.69,0.1,-0.03278,3e-05,4.33465]
[1777609337787,39.06,77111.5,0.1,-0.03273,3e-05,4.32849]
[1777609342550,39.06,77111.3,0.1,-0.03273,3e-05,4.32918]
[1777609342567,39.06,77111.36,0.1,-0.03273,3e-05,4.32898]
[1777609347857,39.06,77110.14,0.1,-0.03277,3e-05,4.33315]
[1777609352892,39.06,77110.06,0.1,-0.03275,3e-05,4.33037]
[1777609358933,39.06,77114.3,0.1,-0.03262,3e-05,4.31607]
[1777609361601,39.06,77127.58,0.1,-0.0322,3e-05,4.27138]
[1777609367392,39.06,77130.76,0.1,-0.0321,3e-05,4.26099]
[1777609367844,39.06,77130.76,0.1,-0.0321,3e-05,4.26099]
[1777609367490,39.06,77130.22,0.1,-0.03212,3e-05,4.26313]
[1777609367997,39.06,77130.22,0.1,-0.03212,3e-05,4.26313]
[1777609373034,39.06,77129.84,0.1,-0.03214,3e-05,4.26495]
[1777609379076,39.07,77129.79,0.1,-0.03215,3e-05,4.26578]
[1777609384112,39.07,77129.15,0.1,-0.03217,3e-05,4.2685]
[1777609389147,39.07,77119.42,0.1,-0.03248,3e-05,4.30162]
[1777609394183,39.07,77120.64,0.1,-0.03245,3e-05,4.29774]
[1777609399219,39.07,77124.73,0.1,-0.03232,3e-05,4.28425]
[1777609404252,39.07,77132.17,0.1,-0.03209,3e-05,4.25973]
[1777609409290,39.07,77128.45,0.1,-0.03221,3e-05,4.27268]
[1777609414324,39.07,77127.29,0.1,-0.03223,3e-05,4.27402]
[1777609420365,39.07,77127.19,0.1,-0.03224,3e-05,4.27493]
[1777609425399,39.08,77125.91,0.1,-0.03228,3e-05,4.27972]
[1777609430436,39.08,77120.41,0.1,-0.03246,3e-05,4.29871]
[1777609435470,39.08,77118.4,0.1,-0.03253,3e-05,4.30577]
[1777609440505,39.08,77119.27,0.1,-0.0325,3e-05,4.3031]
[1777609446547,39.08,77119.81,0.1,-0.03249,3e-05,4.30157]
[1777609451583,39.08,77122.81,0.1,-0.0324,3e-05,4.2917]
[1777609456618,39.08,77127.43,0.1,-0.03225,3e-05,4.2765]
[1777609461653,39.08,77123.58,0.1,-0.03238,3e-05,4.28986]
[1777609466854,39.08,77123.61,0.1,-0.03238,3e-05,4.28997]
[1777609466898,39.08,77113.41,0.1,-0.0327,3e-05,4.32456]
[1777609467514,39.08,77113.41,0.1,-0.0327,3e-05,4.32456]
[1777609467696,39.08,77113.41,0.1,-0.0327,3e-05,4.32463]
[1777609468078,39.08,77113.41,0.1,-0.0327,3e-05,4.32463]
[1777609468686,39.08,77113.41,0.1,-0.0327,3e-05,4.32463]
[1777609477765,39.08,77120.2,0.1,-0.03247,3e-05,4.29892]
[1777609482800,39.08,77119.72,0.1,-0.03249,3e-05,4.30077]
[1777609487836,39.09,77129.22,0.1,-0.03219,3e-05,4.26901]
[1777609492870,39.09,77133.29,0.1,-0.03207,3e-05,4.25581]
[1777609497905,39.09,77133.55,0.1,-0.03207,3e-05,4.25547]
[1777609502941,39.09,77133.09,0.1,-0.03208,3e-05,4.25751]
[1777609507977,39.09,77132.42,0.1,-0.03211,3e-05,4.26027]
[1777609513014,39.09,77139.05,0.1,-0.03191,3e-05,4.23878]
[1777609519053,39.1,77138.62,0.1,-0.03193,3e-05,4.24113]
[1777609524088,39.1,77127.27,0.1,-0.03229,3e-05,4.27989]
[1777609529123,39.1,77129.53,0.1,-0.03223,3e-05,4.27279]
[1777609534159,39.1,77129.46,0.1,-0.03221,3e-05,4.27044]
[1777609539193,39.1,77133.19,0.1,-0.0321,3e-05,4.25839]
[1777609544231,39.1,77138.63,0.1,-0.03193,3e-05,4.24067]
[1777609549265,39.1,77139.72,0.1,-0.03191,3e-05,4.23771]
[1777609554306,39.11,77134.51,0.1,-0.03207,3e-05,4.25586]
[1777609559334,39.11,77131.4,0.1,-0.03218,3e-05,4.26696]
[1777609564368,39.11,77132.95,0.1,-0.03214,3e-05,4.26247]
[1777609569417,39.11,77131.65,0.1,-0.03219,3e-05,4.2678]
[1777609574455,39.11,77129.49,0.1,-0.03226,3e-05,4.27587]
[1777609579490,39.12,77132.63,0.1,-0.03217,3e-05,4.26618]
[1777609586540,39.12,77134.49,0.1,-0.03212,3e-05,4.26121]
[1777609591574,39.12,77131.54,0.1,-0.0322,3e-05,4.26902]
[1777609593558,39.12,77131.54,0.1,-0.0322,3e-05,4.26902]
[1777609594103,39.12,77131.54,0.1,-0.0322,3e-05,4.26902]
[1777609594976,39.12,77129.44,0.1,-0.03227,3e-05,4.27642]
[1777609595713,39.12,77129.44,0.1,-0.03227,3e-05,4.2766]
[1777609604665,39.13,77127.29,0.1,-0.03236,3e-05,4.28557]
[1777609607349,39.13,77125.8,0.1,-0.03241,3e-05,4.29092]
[1777609607686,39.13,77125.48,0.1,-0.03242,3e-05,4.29217]
[1777609613728,39.13,77124.48,0.1,-0.03246,3e-05,4.29657]
[1777609618764,39.14,77122.38,0.1,-0.03253,3e-05,4.3045]
[1777609623798,39.14,77124.1,0.1,-0.03249,3e-05,4.29951]
[1777609625793,39.14,77124.95,0.1,-0.03246,3e-05,4.29682]
[1777609625880,39.14,77126.93,0.1,-0.0324,3e-05,4.29033]
[1777609631854,39.14,77124.5,0.1,-0.03249,3e-05,4.29957]
[1777609636889,39.14,77123.83,0.1,-0.03251,3e-05,4.30267]
[1777609641924,39.15,77122.56,0.1,-0.03256,3e-05,4.30777]
[1777609646959,39.15,77121.2,0.1,-0.03261,3e-05,4.31308]
[1777609651994,39.15,77113.01,0.1,-0.03285,3e-05,4.33823]
[1777609652723,39.15,77113.01,0.1,-0.03285,3e-05,4.33823]
[1777609653001,39.15,77113.36,0.1,-0.03284,3e-05,4.33711]
[1777609658246,39.15,77102.72,0.1,-0.03318,3e-05,4.37347]
[1777609659045,39.15,77099.72,0.1,-0.03328,3e-05,4.3837]
[1777609660526,39.15,77100.07,0.1,-0.03327,3e-05,4.38248]
[1777609661057,39.15,77092.43,0.1,-0.03351,3e-05,4.40861]
[1777609662214,39.15,77092.43,0.1,-0.03351,3e-05,4.40861]
[1777609662903,39.15,77092.44,0.1,-0.03351,3e-05,4.4085]
[1777609668108,39.15,77092.75,0.1,-0.0335,3e-05,4.407]
[1777609673143,39.15,77089.71,0.1,-0.03359,3e-05,4.41704]
[1777609678177,39.15,77092.13,0.1,-0.03351,3e-05,4.40822]
[1777609683214,39.14,77094.14,0.1,-0.03344,3e-05,4.40078]
[1777609687931,39.14,77094.32,0.1,-0.03343,3e-05,4.3997]
[1777609688250,39.14,77085.97,0.1,-0.0337,3e-05,4.42825]
[1777609691115,39.14,77084.32,0.1,-0.03375,3e-05,4.43358]
[1777609691273,39.14,77087.22,0.1,-0.03365,3e-05,4.42342]
[1777609692180,39.14,77087.22,0.1,-0.03365,3e-05,4.42342]
[1777609692240,39.14,77093.17,0.1,-0.03346,3e-05,4.40283]
[1777609692837,39.14,77093.17,0.1,-0.03346,3e-05,4.40283]
[1777609692840,39.14,77093.17,0.1,-0.03346,3e-05,4.40283]
[1777609692938,39.14,77079.72,0.1,-0.03389,3e-05,4.44911]
[1777609693864,39.14,77079.72,0.1,-0.03389,3e-05,4.44911]
[1777609693888,39.14,77062.2,0.1,-0.03446,3e-05,4.50959]
[1777609696670,39.14,77064.04,0.1,-0.0344,3e-05,4.50287]
[1777609696756,39.14,77063.97,0.1,-0.0344,3e-05,4.50256]
[1777609701108,39.14,77066.0,0.1,-0.03432,3e-05,4.49468]
[1777609701116,39.14,77066.28,0.1,-0.03431,3e-05,4.49344]
[1777609706820,39.13,77067.9,0.1,-0.03425,3e-05,4.48683]
[1777609707076,39.13,77067.9,0.1,-0.03425,3e-05,4.48683]
[1777609707111,39.13,77054.16,0.1,-0.0347,3e-05,4.53424]
[1777609707795,39.13,77054.16,0.1,-0.0347,3e-05,4.53424]
[1777609708151,39.12,77053.71,0.1,-0.03468,3e-05,4.53278]
[1777609713580,39.12,77040.36,0.1,-0.0351,3e-05,4.57531]
[1777609715805,39.12,77036.44,0.1,-0.03522,3e-05,4.58839]
[1777609716251,39.12,77036.44,0.1,-0.03522,3e-05,4.58839]
[1777609716252,39.12,77037.23,0.1,-0.03519,3e-05,4.58484]
[1777609716408,39.12,77037.23,0.1,-0.03519,3e-05,4.58484]
[1777609716756,39.12,77037.23,0.1,-0.03519,3e-05,4.58484]
[1777609716811,39.11,77024.03,0.1,-0.03563,3e-05,4.63123]
[1777609721853,39.11,77020.23,0.1,-0.03575,3e-05,4.64369]
[1777609721880,39.11,77020.23,0.1,-0.03575,3e-05,4.64369]
[1777609722036,39.11,77020.23,0.1,-0.03575,3e-05,4.64369]
[1777609722125,39.11,77020.96,0.1,-0.03571,3e-05,4.64012]
[1777609722709,39.11,77020.96,0.1,-0.03571,3e-05,4.64012]
[1777609722722,39.11,77010.58,0.1,-0.03606,3e-05,4.67669]
[1777609727405,39.1,77009.24,0.1,-0.03609,3e-05,4.67922]
[1777609728196,39.1,77009.24,0.1,-0.03609,3e-05,4.67922]
[1777609728231,39.1,76998.46,0.1,-0.03645,3e-05,4.71738]
[1777609728330,39.1,76998.46,0.1,-0.03645,3e-05,4.71738]
[1777609728543,39.1,76998.46,0.1,-0.03645,3e-05,4.71738]
[1777609731545,39.1,76998.29,0.1,-0.03645,3e-05,4.71673]
[1777609732306,39.1,76998.29,0.1,-0.03645,3e-05,4.71673]
[1777609732317,39.09,76994.63,0.1,-0.03656,3e-05,4.72869]
[1777609732473,39.09,76994.63,0.1,-0.03656,3e-05,4.72869]
[1777609732549,39.09,76994.63,0.1,-0.03656,3e-05,4.72869]
[1777609732644,39.09,76985.06,0.1,-0.0369,3e-05,4.76332]
[1777609733573,39.09,76985.06,0.1,-0.0369,3e-05,4.76332]
[1777609733764,39.09,76982.65,0.1,-0.03697,4e-05,4.77143]
[1777609734869,39.09,76982.65,0.1,-0.03697,4e-05,4.77143]
[1777609734939,39.09,76987.45,0.1,-0.03679,3e-05,4.75262]
[1777609739071,39.08,76997.26,0.1,-0.03643,3e-05,4.71526]
[1777609739269,39.08,76997.26,0.1,-0.03643,3e-05,4.71526]
[1777609739119,39.08,76999.45,0.1,-0.03635,3e-05,4.70677]
[1777609740015,39.08,76999.45,0.1,-0.03635,3e-05,4.70677]
[1777609740096,39.08,76985.05,0.1,-0.03685,3e-05,4.7582]
[1777609740651,39.08,76985.05,0.1,-0.03685,3e-05,4.7582]
[1777609740711,39.08,76982.17,0.1,-0.03694,4e-05,4.76797]
[1777609741628,39.08,76982.17,0.1,-0.03694,4e-05,4.76797]
[1777609741651,39.08,76981.4,0.1,-0.03697,4e-05,4.77076]
[1777609746765,38.98,76980.81,0.1,-0.03662,3e-05,4.73336]
[1777609750241,38.97,76982.4,0.1,-0.03655,3e-05,4.72637]
[1777609750695,38.97,76982.61,0.1,-0.03654,3e-05,4.72501]
[1777609750764,38.97,76982.61,0.1,-0.03654,3e-05,4.72501]
[1777609751196,38.97,76982.61,0.1,-0.03654,3e-05,4.72501]
[1777609751244,38.97,76952.23,0.1,-0.0376,4e-05,4.83587]
[1777609757206,38.96,76946.45,0.1,-0.03777,4e-05,4.8531]
[1777609759802,38.95,76949.43,0.1,-0.03764,4e-05,4.83968]
[1777609760125,38.95,76943.64,0.1,-0.03785,4e-05,4.86104]
[1777609760458,38.95,76943.64,0.1,-0.03785,4e-05,4.86104]
[1777609760687,38.95,76943.64,0.1,-0.03785,4e-05,4.86104]
[1777609761341,38.93,76928.44,0.1,-0.03831,4e-05,4.90835]
[1777609766551,38.92,76932.67,0.1,-0.03813,4e-05,4.88981]
[1777609771692,38.92,76940.12,0.1,-0.03786,4e-05,4.86144]
[1777609773962,38.92,76954.15,0.1,-0.03733,4e-05,4.8062]
[1777609777990,38.92,76970.45,0.1,-0.03675,4e-05,4.74659]
[1777609783026,38.92,76980.45,0.1,-0.0364,3e-05,4.7093]
[1777609788061,38.91,76985.49,0.1,-0.03619,3e-05,4.68826]
[1777609793096,38.9,76979.2,0.1,-0.03639,3e-05,4.70823]
[1777609798132,38.9,76981.57,0.1,-0.03629,3e-05,4.69832]
[1777609803166,38.9,76981.25,0.1,-0.03631,3e-05,4.70027]
[1777609808203,38.9,76980.12,0.1,-0.03636,3e-05,4.70512]
[1777609813237,38.91,76972.89,0.1,-0.03663,3e-05,4.73352]
[1777609818272,38.91,76977.58,0.1,-0.03648,3e-05,4.71816]
[1777609823307,38.91,76981.69,0.1,-0.03634,3e-05,4.70325]
[1777609828342,38.92,76980.69,0.1,-0.03638,3e-05,4.70748]
[1777609833381,38.92,76978.7,0.1,-0.03643,3e-05,4.7122]
[1777609838416,38.92,76973.22,0.1,-0.03662,3e-05,4.73136]
[1777609843451,38.92,76978.13,0.1,-0.03645,3e-05,4.7142]
[1777609848486,38.92,76985.18,0.1,-0.03621,3e-05,4.68949]
[1777609853521,38.89,76989.26,0.1,-0.03597,3e-05,4.66349]
[1777609858555,38.88,76993.48,0.1,-0.0358,3e-05,4.64603]
[1777609864234,38.88,76992.69,0.1,-0.03581,3e-05,4.64713]
[1777609869643,38.87,77000.31,0.1,-0.03552,3e-05,4.61696]
[1777609874670,38.87,76994.23,0.1,-0.03574,3e-05,4.63958]
[1777609880718,38.88,76990.68,0.1,-0.03588,3e-05,4.65402]
[1777609885753,38.88,76993.15,0.1,-0.0358,3e-05,4.64652]
[1777609890955,38.89,77002.36,0.1,-0.0355,3e-05,4.61505]
[1777609897228,38.89,77008.02,0.1,-0.0353,3e-05,4.5934]
[1777609902872,38.9,77009.42,0.1,-0.03528,3e-05,4.59074]
[1777609907907,38.9,77001.96,0.1,-0.03555,3e-05,4.61882]
[1777609912942,38.9,77009.78,0.1,-0.03529,3e-05,4.59242]
[1777609917977,38.91,77012.66,0.1,-0.03521,3e-05,4.58378]
[1777609922066,38.91,77025.71,0.1,-0.03478,3e-05,4.5389]
[1777609928042,38.95,77030.29,0.1,-0.03477,3e-05,4.5377]
[1777609934096,38.94,77033.6,0.1,-0.03464,3e-05,4.52345]
[1777609939220,38.94,77040.08,0.1,-0.03442,3e-05,4.50105]
[1777609941267,38.94,77040.42,0.1,-0.03441,3e-05,4.49938]
[1777609941366,38.94,77040.36,0.1,-0.03441,3e-05,4.49937]
[1777609945164,38.94,77040.7,0.1,-0.03439,3e-05,4.49752]
[1777609945400,38.94,77040.58,0.1,-0.0344,3e-05,4.49844]
[1777609951213,38.95,77040.25,0.1,-0.03442,3e-05,4.4995]
[1777609956247,38.96,77039.2,0.1,-0.03447,3e-05,4.50576]
[1777609962289,38.97,77039.48,0.1,-0.03449,3e-05,4.50783]
[1777609967324,38.97,77042.37,0.1,-0.03442,3e-05,4.50024]
[1777609972359,38.98,77042.48,0.1,-0.03444,3e-05,4.50245]
[1777609976388,38.98,77026.09,0.1,-0.03501,3e-05,4.56207]
[1777609981424,38.99,77015.6,0.1,-0.03538,3e-05,4.60115]
[1777609986458,38.99,77019.12,0.1,-0.03527,3e-05,4.59026]
[1777609991493,39.0,77015.71,0.1,-0.0354,3e-05,4.60392]
[1777609996528,39.0,77016.43,0.1,-0.03539,3e-05,4.60265]
[1777610001563,39.0,77017.99,0.1,-0.03535,3e-05,4.59848]
[1777610006598,39.01,77019.14,0.1,-0.03533,3e-05,4.59572]
[1777610011635,39.01,77019.87,0.1,-0.03529,3e-05,4.59126]
[1777610016668,39.01,77020.22,0.1,-0.03529,3e-05,4.59127]
[1777610021704,39.02,77020.94,0.1,-0.03528,3e-05,4.58994]
[1777610026739,39.01,77025.47,0.1,-0.03511,3e-05,4.57231]
[1777610031774,39.01,77027.18,0.1,-0.03503,3e-05,4.56404]
[1777610036809,39.0,77024.22,0.1,-0.03511,3e-05,4.57232]
[1777610041845,39.0,77024.02,0.1,-0.0351,3e-05,4.57078]
[1777610046881,38.99,77023.26,0.1,-0.0351,3e-05,4.57121]
[1777610048177,38.99,77023.26,0.1,-0.0351,3e-05,4.57121]
[1777610048279,38.99,77023.49,0.1,-0.03508,3e-05,4.56949]
[1777610050467,38.99,77023.49,0.1,-0.03508,3e-05,4.56949]
[1777610050554,38.99,77023.33,0.1,-0.03508,3e-05,4.56916]
[1777610055944,38.98,77024.1,0.1,-0.03504,3e-05,4.5642]
[1777610060978,38.97,77020.84,0.1,-0.03512,3e-05,4.57349]
[1777610063823,38.98,77022.62,0.1,-0.03507,3e-05,4.56769]
[1777610063999,38.98,77022.74,0.1,-0.03507,3e-05,4.56753]
[1777610065425,38.98,77022.74,0.1,-0.03507,3e-05,4.56753]
[1777610065486,38.98,77020.24,0.1,-0.03516,3e-05,4.57688]
[1777610070355,38.98,77012.51,0.1,-0.03542,3e-05,4.60497]
[1777610070501,38.98,77012.51,0.1,-0.03542,3e-05,4.60497]
[1777610071035,38.98,77013.1,0.1,-0.03541,3e-05,4.60329]
[1777610071603,38.98,77013.41,0.1,-0.03538,3e-05,4.59926]
[1777610071864,38.98,77013.41,0.1,-0.03538,3e-05,4.59926]
[1777610072487,38.98,77013.41,0.1,-0.03538,3e-05,4.59926]
[1777610082126,38.98,77019.64,0.1,-0.03515,3e-05,4.5759]
[1777610087160,38.97,77031.57,0.1,-0.03473,3e-05,4.53159]
[1777610087712,38.97,77031.57,0.1,-0.03473,3e-05,4.53159]
[1777610088167,38.97,77035.43,0.1,-0.0346,3e-05,4.5176]
[1777610090921,38.97,77039.65,0.1,-0.03445,3e-05,4.50175]
[1777610091195,38.97,77041.55,0.1,-0.03439,3e-05,4.4951]
[1777610096222,38.96,77044.14,0.1,-0.03428,3e-05,4.48423]
[1777610101258,38.96,77048.98,0.1,-0.03411,3e-05,4.46601]
[1777610103965,38.96,77048.45,0.1,-0.03413,3e-05,4.46741]
[1777610104671,38.96,77048.45,0.1,-0.03413,3e-05,4.46741]
[1777610104279,38.96,77048.91,0.1,-0.03411,3e-05,4.46559]
[1777610105286,38.96,77048.08,0.1,-0.03413,3e-05,4.46827]
[1777610106864,38.96,77047.96,0.1,-0.03414,3e-05,4.46849]
[1777610107300,38.96,77047.35,0.1,-0.03415,3e-05,4.47041]
[1777610110446,38.95,77046.3,0.1,-0.03419,3e-05,4.47368]
[1777610110530,38.95,77046.22,0.1,-0.03419,3e-05,4.47377]
[1777610116509,38.95,77047.82,0.1,-0.03413,3e-05,4.46747]
[1777610122406,38.95,77044.65,0.1,-0.03422,3e-05,4.47735]
[1777610124195,38.95,77043.83,0.1,-0.03425,3e-05,4.48007]
[1777610124419,38.95,77037.24,0.1,-0.03446,3e-05,4.50299]
[1777610125166,38.95,77037.24,0.1,-0.03446,3e-05,4.50299]
[1777610125426,38.95,77032.51,0.1,-0.03462,3e-05,4.51942]
[1777610126428,38.95,77032.51,0.1,-0.03462,3e-05,4.51942]
[1777610126436,38.95,77033.11,0.1,-0.0346,3e-05,4.5171]
[1777610131468,38.94,77033.57,0.1,-0.03455,3e-05,4.51133]
[1777610132725,38.94,77033.57,0.1,-0.03455,3e-05,4.51133]
[1777610133482,38.94,77033.9,0.1,-0.03453,3e-05,4.50975]
[1777610138517,38.93,77040.33,0.1,-0.03428,3e-05,4.48256]
[1777610143551,38.93,77042.11,0.1,-0.03421,3e-05,4.47554]
[1777610148587,38.93,77041.11,0.1,-0.03424,3e-05,4.4783]
[1777610153621,38.92,77036.72,0.1,-0.03438,3e-05,4.49288]
[1777610158657,38.92,77036.33,0.1,-0.03438,3e-05,4.49341]
[1777610163692,38.92,77035.47,0.1,-0.0344,3e-05,4.49558]
[1777610169734,38.92,77036.38,0.1,-0.03436,3e-05,4.49138]
[1777610174769,38.92,77037.38,0.1,-0.03432,3e-05,4.48705]
[1777610179806,38.91,77039.7,0.1,-0.03424,3e-05,4.47814]
[1777610184839,38.91,77042.3,0.1,-0.03415,3e-05,4.46837]
[1777610189874,38.91,77042.08,0.1,-0.03415,3e-05,4.46853]
[1777610194911,38.91,77043.56,0.1,-0.03407,3e-05,4.45973]
[1777610199944,38.91,77042.92,0.1,-0.03409,3e-05,4.46151]
[1777610204979,38.91,77041.98,0.1,-0.03412,3e-05,4.46439]
[1777610210014,38.91,77040.28,0.1,-0.03417,3e-05,4.46993]
[1777610215049,38.9,77039.72,0.1,-0.03418,3e-05,4.47148]
[1777610220087,38.9,77036.19,0.1,-0.0343,3e-05,4.4834]
[1777610225121,38.9,77033.94,0.1,-0.03436,3e-05,4.49077]
[1777610230154,38.9,77035.95,0.1,-0.03429,3e-05,4.4832]
[1777610235189,38.9,77037.3,0.1,-0.03424,3e-05,4.47803]
[1777610240223,38.9,77034.87,0.1,-0.03432,3e-05,4.4861]
[1777610245259,38.9,77030.9,0.1,-0.03447,3e-05,4.50157]
[1777610250294,38.91,77033.79,0.1,-0.0344,3e-05,4.49428]
[1777610256338,38.91,77034.2,0.1,-0.03435,3e-05,4.48887]
[1777610261379,38.91,77034.61,0.1,-0.03433,3e-05,4.48665]
[1777610266406,38.9,77029.9,0.1,-0.03448,3e-05,4.50214]
[1777610271440,38.9,77032.55,0.1,-0.03438,3e-05,4.49179]
[1777610276475,38.9,77033.05,0.1,-0.03436,3e-05,4.48896]
[1777610281510,38.89,77032.56,0.1,-0.03436,3e-05,4.48955]
[1777610286743,38.9,77022.79,0.1,-0.0347,3e-05,4.52556]
[1777610292264,38.9,77023.64,0.1,-0.0347,3e-05,4.52485]
[1777610297624,38.91,77028.83,0.1,-0.03453,3e-05,4.50742]
[1777610302659,38.91,77028.2,0.1,-0.03457,3e-05,4.51147]
[1777610307694,38.91,77030.91,0.1,-0.03447,3e-05,4.5016]
[1777610308772,38.91,77030.91,0.1,-0.03447,3e-05,4.5016]
[1777610308778,38.91,77031.3,0.1,-0.03446,3e-05,4.49988]
[1777610309914,38.91,77031.3,0.1,-0.03446,3e-05,4.49988]
[1777610309959,38.91,77031.63,0.1,-0.03444,3e-05,4.49838]
[1777610315750,38.9,77029.65,0.1,-0.03447,3e-05,4.50009]
[1777610320785,38.9,77030.28,0.1,-0.03443,3e-05,4.4961]
[1777610325820,38.9,77033.96,0.1,-0.03431,3e-05,4.48289]
[1777610330854,38.89,77035.01,0.1,-0.03425,3e-05,4.47754]
[1777610335890,38.89,77034.96,0.1,-0.03424,3e-05,4.47609]
[1777610340925,38.88,77036.33,0.1,-0.03418,3e-05,4.46972]
[1777610345960,38.88,77037.38,0.1,-0.03413,3e-05,4.46457]
[1777610350994,38.88,77036.4,0.1,-0.03415,3e-05,4.46657]
[1777610356257,38.87,77036.21,0.1,-0.03415,3e-05,4.46612]
[1777610359053,38.87,77049.31,0.1,-0.03371,3e-05,4.41949]
[1777610364089,38.87,77048.37,0.1,-0.03373,3e-05,4.42183]
[1777610369122,38.87,77052.21,0.1,-0.0336,3e-05,4.40779]
[1777610374158,38.86,77050.11,0.1,-0.03364,3e-05,4.41135]
[1777610379192,38.86,77048.46,0.1,-0.03369,3e-05,4.41647]
[1777610384228,38.86,77048.4,0.1,-0.03368,3e-05,4.4161]
[1777610389264,38.86,77047.41,0.1,-0.03371,3e-05,4.41902]
[1777610394300,38.86,77045.57,0.1,-0.03377,3e-05,4.42492]
[1777610400952,38.86,77046.93,0.1,-0.03372,3e-05,4.41964]
[1777610406384,38.86,77037.63,0.1,-0.03402,3e-05,4.45167]
[1777610411420,38.86,77037.01,0.1,-0.03403,3e-05,4.45328]
[1777610416504,38.85,77037.23,0.1,-0.03402,3e-05,4.45216]
[1777610422496,38.85,77036.06,0.1,-0.03405,3e-05,4.4552]
[1777610427532,38.85,77027.45,0.1,-0.03433,3e-05,4.48435]
[1777610432566,38.85,77027.16,0.1,-0.03431,3e-05,4.48122]
[1777610437601,38.84,77026.71,0.1,-0.03431,3e-05,4.48173]
[1777610442636,38.84,77028.6,0.1,-0.03424,3e-05,4.47403]
[1777610447671,38.84,77029.58,0.1,-0.0342,3e-05,4.46976]
[1777610453005,38.84,77030.55,0.1,-0.03416,3e-05,4.46534]
[1777610454758,38.83,77026.39,0.1,-0.03429,3e-05,4.4797]
[1777610454807,38.83,76995.96,0.1,-0.03531,3e-05,4.5868]
[1777610455719,38.83,76995.96,0.1,-0.03531,3e-05,4.5868]
[1777610455807,38.83,76996.03,0.1,-0.0353,3e-05,4.58613]
[1777610458427,38.83,76993.79,0.1,-0.03537,3e-05,4.59327]
[1777610458828,38.83,77001.0,0.1,-0.03512,3e-05,4.56718]
[1777610463865,38.83,77002.22,0.1,-0.03508,3e-05,4.56242]
[1777610468901,38.83,77006.6,0.1,-0.03493,3e-05,4.54654]
[1777610474985,38.82,77011.51,0.1,-0.03475,3e-05,4.52788]
[1777610480685,38.82,77009.07,0.1,-0.03481,3e-05,4.53435]
[1777610480982,38.82,77002.53,0.1,-0.03503,3e-05,4.55721]
[1777610481411,38.82,77002.53,0.1,-0.03503,3e-05,4.55721]
[1777610481988,38.82,77000.04,0.1,-0.03511,3e-05,4.5657]
[1777610487024,38.81,76999.85,0.1,-0.0351,3e-05,4.56454]
[1777610492060,38.81,77000.58,0.1,-0.03504,3e-05,4.55698]
[1777610493381,38.81,77000.19,0.1,-0.03505,3e-05,4.558]
[1777610494073,38.8,76999.54,0.1,-0.03506,3e-05,4.55995]
[1777610495407,38.8,76999.58,0.1,-0.03506,3e-05,4.55945]
[1777610496086,38.8,76998.68,0.1,-0.03509,3e-05,4.56228]
[1777610496948,38.8,76998.68,0.1,-0.03509,3e-05,4.56228]
[1777610497094,38.8,76997.09,0.1,-0.03514,3e-05,4.56757]
[1777610502130,38.8,76999.08,0.1,-0.03505,3e-05,4.55865]
[1777610502934,38.8,76999.08,0.1,-0.03505,3e-05,4.55865]
[1777610503136,38.8,76998.4,0.1,-0.03507,3e-05,4.56071]
[1777610503698,38.8,76998.4,0.1,-0.03507,3e-05,4.56071]
[1777610504143,38.8,76997.7,0.1,-0.03509,3e-05,4.56284]
[1777610509177,38.79,76997.58,0.1,-0.03508,3e-05,4.56145]
[1777610512159,38.79,76997.21,0.1,-0.03509,3e-05,4.56241]
[1777610512244,38.79,77002.13,0.1,-0.03492,3e-05,4.54422]
[1777610513896,38.79,77002.13,0.1,-0.03492,3e-05,4.54422]
[1777610513910,38.79,77001.5,0.1,-0.03493,3e-05,4.5458]
[1777610517848,38.78,77001.34,0.1,-0.03493,3e-05,4.5457]
[1777610517849,38.78,77000.96,0.1,-0.03494,3e-05,4.54639]
[1777610522577,38.78,77001.84,0.1,-0.03489,3e-05,4.54197]
[1777610522855,38.78,77000.77,0.1,-0.03493,3e-05,4.54544]
[1777610523886,38.78,77000.77,0.1,-0.03493,3e-05,4.54544]
[1777610523975,38.78,77001.63,0.1,-0.0349,3e-05,4.54206]
[1777610528153,38.78,77002.1,0.1,-0.03487,3e-05,4.53974]
[1777610528316,38.77,77002.6,0.1,-0.03485,3e-05,4.53733]
[1777610530250,38.77,77002.23,0.1,-0.03486,3e-05,4.53832]
[1777610530884,38.77,77004.79,0.1,-0.03477,3e-05,4.52862]
[1777610536372,38.77,77007.44,0.1,-0.03467,3e-05,4.51775]
[1777610541937,38.76,77005.72,0.1,-0.03471,3e-05,4.52209]
[1777610547449,38.76,77007.53,0.1,-0.03463,3e-05,4.51426]
[1777610552737,38.76,77006.95,0.1,-0.03462,3e-05,4.51187]
[1777610552836,38.75,77006.89,0.1,-0.03462,3e-05,4.51182]
[1777610554001,38.75,77006.89,0.1,-0.03462,3e-05,4.51182]
[1777610554047,38.75,77006.53,0.1,-0.03463,3e-05,4.51283]
[1777610554719,38.75,77006.53,0.1,-0.03463,3e-05,4.51283]
[1777610554746,38.75,77007.06,0.1,-0.03461,3e-05,4.51071]
[1777610561063,38.75,77005.78,0.1,-0.03464,3e-05,4.51422]
[1777610561077,38.75,77005.3,0.1,-0.03465,3e-05,4.51541]
[1777610566584,38.75,77004.7,0.1,-0.03466,3e-05,4.51629]
[1777610572150,38.74,77004.46,0.1,-0.03465,3e-05,4.51565]
[1777610573043,38.74,77004.46,0.1,-0.03465,3e-05,4.51565]
[1777610573080,38.74,77003.69,0.1,-0.03468,3e-05,4.51812]
[1777610574551,38.74,77003.69,0.1,-0.03468,3e-05,4.51812]
[1777610574649,38.74,77003.66,0.1,-0.03467,3e-05,4.51774]
[1777610577164,38.74,77003.66,0.1,-0.03467,3e-05,4.51774]
[1777610577167,38.74,77003.19,0.1,-0.03469,3e-05,4.51891]
[1777610581964,38.74,77004.21,0.1,-0.03464,3e-05,4.51457]
[1777610582066,38.74,77003.7,0.1,-0.03466,3e-05,4.5159]
[1777610582711,38.74,77003.7,0.1,-0.03466,3e-05,4.5159]
[1777610582753,38.73,77003.63,0.1,-0.03466,3e-05,4.51591]
[1777610585345,38.73,77002.34,0.1,-0.0347,3e-05,4.51999]
[1777610585811,38.73,77002.34,0.1,-0.0347,3e-05,4.51999]
[1777610587422,38.73,77008.79,0.1,-0.03448,3e-05,4.49676]
[1777610587731,38.73,77021.5,0.1,-0.03405,3e-05,4.4519]
[1777610592766,38.73,77026.01,0.1,-0.0339,3e-05,4.43547]
[1777610597986,38.73,77027.83,0.1,-0.03383,3e-05,4.42861]
[1777610603842,38.73,77027.7,0.1,-0.03383,3e-05,4.42804]
[1777610608878,38.72,77027.22,0.1,-0.03383,3e-05,4.42888]
[1777610613913,38.72,77021.16,0.1,-0.034,3e-05,4.44603]
[1777610618948,38.72,77019.47,0.1,-0.03405,3e-05,4.45089]
[1777610623983,38.72,77025.42,0.1,-0.03384,3e-05,4.42901]
[1777610629019,38.71,77032.93,0.1,-0.03359,3e-05,4.40209]
[1777610633023,38.71,77034.09,0.1,-0.03355,3e-05,4.39777]
[1777610633047,38.71,77034.09,0.1,-0.03355,3e-05,4.3975]
[1777610633753,38.71,77034.09,0.1,-0.03355,3e-05,4.3975]
[1777610634054,38.71,77035.43,0.1,-0.0335,3e-05,4.39271]
[1777610635928,38.71,77035.59,0.1,-0.03349,3e-05,4.39202]
[1777610636078,38.71,77035.73,0.1,-0.03349,3e-05,4.3914]
[1777610637969,38.71,77035.1,0.1,-0.03351,3e-05,4.39345]
[1777610638086,38.71,77035.58,0.1,-0.03349,3e-05,4.39165]
[1777610639462,38.71,77036.56,0.1,-0.03346,3e-05,4.38812]
[1777610640101,38.71,77035.92,0.1,-0.03348,3e-05,4.39022]
[1777610642806,38.71,77036.74,0.1,-0.03345,3e-05,4.38712]
[1777610643121,38.71,77040.82,0.1,-0.03331,3e-05,4.37287]
[1777610643566,38.71,77040.82,0.1,-0.03331,3e-05,4.37287]
[1777610644128,38.71,77041.2,0.1,-0.0333,3e-05,4.37145]
[1777610649163,38.71,77042.1,0.1,-0.03327,3e-05,4.36792]
[1777610659233,38.71,77041.73,0.1,-0.03327,3e-05,4.36842]
[1777610664268,38.7,77041.97,0.1,-0.03326,3e-05,4.36724]
[1777610669303,38.7,77042.71,0.1,-0.03323,3e-05,4.36438]
[1777610674339,38.7,77043.99,0.1,-0.03317,3e-05,4.35662]
[1777610680380,38.7,77044.58,0.1,-0.03315,3e-05,4.3543]
[1777610685414,38.7,77046.24,0.1,-0.03309,3e-05,4.34833]
[1777610690450,38.7,77047.07,0.1,-0.03306,3e-05,4.34528]
[1777610695485,38.7,77056.74,0.1,-0.03275,3e-05,4.31194]
[1777610701196,38.7,77053.39,0.1,-0.03286,3e-05,4.3236]
[1777610706562,38.7,77050.69,0.1,-0.03295,3e-05,4.33318]
[1777610711597,38.7,77045.79,0.1,-0.03311,3e-05,4.3502]
[1777610716632,38.7,77045.64,0.1,-0.03311,3e-05,4.3508]
[1777610721670,38.7,77041.44,0.1,-0.03325,3e-05,4.36535]
[1777610726701,38.7,77041.77,0.1,-0.03324,3e-05,4.36407]
[1777610731737,38.7,77036.2,0.1,-0.0334,3e-05,4.38]
[1777610736772,38.7,77035.37,0.1,-0.03342,3e-05,4.3825]
[1777610741807,38.7,77035.53,0.1,-0.03341,3e-05,4.38153]
[1777610746842,38.7,77035.66,0.1,-0.0334,3e-05,4.38053]
[1777610751876,38.7,77041.4,0.1,-0.03321,3e-05,4.36021]
[1777610757431,38.7,77041.76,0.1,-0.0332,3e-05,4.35872]
[1777610766982,38.69,77043.1,0.1,-0.03315,3e-05,4.35358]
[1777610772017,38.69,77042.7,0.1,-0.03316,3e-05,4.35477]
[1777610777052,38.69,77041.56,0.1,-0.03319,3e-05,4.35852]
[1777610782242,38.69,77040.9,0.1,-0.03321,3e-05,4.36064]
[1777610788130,38.69,77039.11,0.1,-0.03327,3e-05,4.36647]
[1777610790648,38.69,77039.16,0.1,-0.03327,3e-05,4.3662]
[1777610790718,38.69,77038.99,0.1,-0.03327,3e-05,4.36679]
[1777610794082,38.69,77038.93,0.1,-0.03325,3e-05,4.36383]
[1777610794173,38.69,77038.93,0.1,-0.03325,3e-05,4.36374]
[1777610798235,38.69,77038.91,0.1,-0.03325,3e-05,4.36368]
[1777610798322,38.69,77038.83,0.1,-0.03325,3e-05,4.36391]
[1777610800227,38.69,77038.83,0.1,-0.03325,3e-05,4.36387]
[1777610800251,38.69,77038.88,0.1,-0.03325,3e-05,4.36365]
[1777610806258,38.69,77040.83,0.1,-0.03318,3e-05,4.35669]
[1777610806692,38.69,77040.83,0.1,-0.03318,3e-05,4.35669]
[1777610807263,38.69,77040.97,0.1,-0.03318,3e-05,4.35618]
[1777610807753,38.69,77040.97,0.1,-0.03318,3e-05,4.35618]
[1777610808272,38.69,77040.97,0.1,-0.03318,3e-05,4.35618]
[1777610809866,38.69,77039.65,0.1,-0.03322,3e-05,4.36069]
[1777610810286,38.69,77031.11,0.1,-0.0335,3e-05,4.39024]
[1777610815319,38.69,77029.56,0.1,-0.03355,3e-05,4.39519]
[1777610820354,38.69,77028.57,0.1,-0.03357,3e-05,4.39814]
[1777610825390,38.69,77027.33,0.1,-0.03361,3e-05,4.40185]
[1777610830425,38.68,77028.3,0.1,-0.03357,3e-05,4.39786]
[1777610835460,38.68,77029.92,0.1,-0.03351,3e-05,4.39161]
[1777610840496,38.68,77030.68,0.1,-0.03348,3e-05,4.38836]
[1777610845530,38.68,77031.68,0.1,-0.03344,3e-05,4.38425]
[1777610850566,38.68,77032.17,0.1,-0.03342,3e-05,4.38193]
[1777610854973,38.68,77033.08,0.1,-0.03337,3e-05,4.37521]
[1777610855030,38.68,77033.72,0.1,-0.03334,3e-05,4.37288]
[1777610855935,38.68,77033.72,0.1,-0.03334,3e-05,4.37288]
[1777610855959,38.68,77034.15,0.1,-0.03333,3e-05,4.37139]
[1777610861642,38.67,77033.49,0.1,-0.03335,3e-05,4.37304]
[1777610866677,38.67,77036.52,0.1,-0.03324,3e-05,4.36206]
[1777610871712,38.67,77036.64,0.1,-0.03323,3e-05,4.36119]
[1777610876747,38.67,77034.07,0.1,-0.03331,3e-05,4.36955]
[1777610881783,38.67,77038.26,0.1,-0.03317,3e-05,4.35449]
[1777610886818,38.67,77043.6,0.1,-0.033,3e-05,4.3358]
[1777610891853,38.67,77042.4,0.1,-0.03303,3e-05,4.33978]
[1777610893636,38.67,77044.02,0.1,-0.03298,3e-05,4.33417]
[1777610894244,38.67,77044.02,0.1,-0.03298,3e-05,4.33417]
[1777610894285,38.67,77043.25,0.1,-0.03301,3e-05,4.3368]
[1777610895126,38.67,77043.25,0.1,-0.03301,3e-05,4.3368]
[1777610895224,38.67,77043.7,0.1,-0.03299,3e-05,4.33523]
[1777610896670,38.67,77043.7,0.1,-0.03299,3e-05,4.33523]
[1777610896675,38.67,77043.35,0.1,-0.033,3e-05,4.33644]
[1777610898742,38.67,77043.35,0.1,-0.033,3e-05,4.33644]
[1777610899360,38.67,77043.35,0.1,-0.033,3e-05,4.33644]
[1777610900068,38.67,77043.23,0.1,-0.03301,3e-05,4.33684]
[1777610900169,38.67,77042.9,0.1,-0.03302,3e-05,4.33798]
[1777610901012,38.67,77042.9,0.1,-0.03302,3e-05,4.33798]
[1777610901109,38.67,77042.49,0.1,-0.03303,3e-05,4.3394]
[1777610901746,38.67,77042.49,0.1,-0.03303,3e-05,4.3394]
[1777610902931,38.67,77042.49,0.1,-0.03303,3e-05,4.33941]
[1777610904528,38.67,77042.49,0.1,-0.03303,3e-05,4.33941]
[1777610904948,38.67,77031.71,0.1,-0.03338,3e-05,4.37665]
[1777610909986,38.67,77031.87,0.1,-0.03337,3e-05,4.3758]
[1777610915026,38.67,77031.8,0.1,-0.03335,3e-05,4.37273]
[1777610920055,38.67,77032.38,0.1,-0.03333,3e-05,4.37049]
[1777610925090,38.66,77036.68,0.1,-0.03319,3e-05,4.35544]
[1777610930125,38.66,77036.95,0.1,-0.03318,3e-05,4.35442]
[1777610936167,38.66,77041.18,0.1,-0.03304,3e-05,4.33983]
[1777610941204,38.66,77039.48,0.1,-0.0331,3e-05,4.34577]
[1777610946239,38.66,77037.12,0.1,-0.03317,3e-05,4.35398]
[1777610951273,38.66,77035.39,0.1,-0.03323,3e-05,4.35994]
[1777610956309,38.66,77035.18,0.1,-0.03324,3e-05,4.36063]
[1777610961344,38.66,77034.2,0.1,-0.03327,3e-05,4.36392]
[1777610966379,38.66,77034.24,0.1,-0.03326,3e-05,4.36367]
[1777610971416,38.66,77028.59,0.1,-0.03343,3e-05,4.37999]
[1777610976460,38.67,77030.09,0.1,-0.0334,3e-05,4.37727]
[1777610983498,38.67,77030.61,0.1,-0.03338,3e-05,4.37495]
[1777610988533,38.67,77031.7,0.1,-0.03334,3e-05,4.37077]
[1777610994575,38.67,77032.45,0.1,-0.03331,3e-05,4.36769]
[1777610999610,38.67,77033.01,0.1,-0.03329,3e-05,4.36535]
[1777611004646,38.66,77033.68,0.1,-0.03326,3e-05,4.36262]
[1777611009680,38.66,77039.23,0.1,-0.03308,3e-05,4.3431]
[1777611015268,38.66,77038.34,0.1,-0.0331,3e-05,4.3459]
[1777611020759,38.66,77037.6,0.1,-0.03313,3e-05,4.34823]
[1777611025794,38.66,77036.8,0.1,-0.03315,3e-05,4.35078]
[1777611030829,38.66,77033.7,0.1,-0.03325,3e-05,4.36129]
[1777611036469,38.66,77029.74,0.1,-0.03336,3e-05,4.37228]
[1777611041906,38.67,77031.8,0.1,-0.03333,3e-05,4.36887]
[1777611046942,38.68,77034.58,0.1,-0.03327,3e-05,4.36236]
[1777611051978,38.69,77040.0,0.1,-0.03312,3e-05,4.34685]
[1777611058020,38.7,77038.59,0.1,-0.0332,3e-05,4.35564]
[1777611063055,38.71,77038.14,0.1,-0.03325,3e-05,4.36042]
[1777611069098,38.71,77042.33,0.1,-0.03312,3e-05,4.34712]
[1777611074135,38.71,77039.82,0.1,-0.0332,3e-05,4.35558]
[1777611079167,38.71,77039.57,0.1,-0.03321,3e-05,4.3563]
[1777611084202,38.71,77041.33,0.1,-0.03315,3e-05,4.35007]
[1777611089236,38.71,77044.85,0.1,-0.03303,3e-05,4.33791]
[1777611093678,38.71,77045.7,0.1,-0.03299,3e-05,4.33196]
[1777611093755,38.71,77045.7,0.1,-0.03299,3e-05,4.33196]
[1777611095753,38.71,77045.33,0.1,-0.033,3e-05,4.33328]
[1777611096288,38.71,77050.23,0.1,-0.03284,3e-05,4.31652]
[1777611101325,38.71,77049.1,0.1,-0.03288,3e-05,4.32075]
[1777611106361,38.71,77047.54,0.1,-0.03293,3e-05,4.32654]
[1777611111396,38.71,77045.61,0.1,-0.033,3e-05,4.33362]
[1777611118445,38.71,77043.96,0.1,-0.03306,3e-05,4.33987]
[1777611123480,38.72,77045.24,0.1,-0.03302,3e-05,4.33588]
[1777611128516,38.72,77051.71,0.1,-0.03282,3e-05,4.31421]
[1777611133553,38.72,77050.9,0.1,-0.03285,3e-05,4.31771]
[1777611138585,38.72,77046.36,0.1,-0.033,3e-05,4.334]
[1777611143619,38.72,77045.66,0.1,-0.03303,3e-05,4.3371]
[1777611148655,38.73,77045.25,0.1,-0.03305,3e-05,4.33923]
[1777611153690,38.73,77045.07,0.1,-0.03304,3e-05,4.33755]
[1777611158725,38.73,77044.57,0.1,-0.03307,3e-05,4.34008]
[1777611163760,38.73,77044.61,0.1,-0.03307,3e-05,4.34078]
[1777611168795,38.73,77053.73,0.1,-0.03279,3e-05,4.31032]
[1777611169054,38.73,77053.73,0.1,-0.03279,3e-05,4.31032]
[1777611169802,38.73,77061.33,0.1,-0.03255,3e-05,4.28457]
[1777611174839,38.76,77059.59,0.1,-0.03268,3e-05,4.29885]
[1777611179874,38.79,77057.68,0.1,-0.03285,3e-05,4.31679]
[1777611186466,38.79,77054.1,0.1,-0.03297,3e-05,4.33048]
[1777611192696,38.79,77054.13,0.1,-0.03298,3e-05,4.33112]
[1777611192797,38.79,77059.94,0.1,-0.0328,3e-05,4.31159]
[1777611197999,38.8,77063.59,0.1,-0.03269,3e-05,4.30014]
[1777611203036,38.8,77060.57,0.1,-0.03279,3e-05,4.3114]
[1777611208070,38.8,77055.5,0.1,-0.03296,3e-05,4.32955]
[1777611213105,38.8,77054.32,0.1,-0.03299,3e-05,4.33126]
[1777611215674,38.8,77054.49,0.1,-0.03298,3e-05,4.33081]
[1777611215775,38.81,77058.91,0.1,-0.03284,3e-05,4.31595]
[1777611216738,38.81,77058.91,0.1,-0.03284,3e-05,4.31595]
[1777611216741,38.81,77059.02,0.1,-0.03284,3e-05,4.31574]
[1777611222167,38.81,77057.67,0.1,-0.03289,3e-05,4.32119]
[1777611227203,38.81,77057.9,0.1,-0.03289,3e-05,4.32125]
[1777611232240,38.81,77055.9,0.1,-0.03297,3e-05,4.32897]
[1777611237273,38.81,77055.12,0.1,-0.033,3e-05,4.33249]
[1777611242308,38.82,77054.74,0.1,-0.03302,3e-05,4.3348]
[1777611248350,38.82,77056.89,0.1,-0.03296,3e-05,4.32848]
[1777611253385,38.82,77058.69,0.1,-0.03291,3e-05,4.32319]
[1777611258420,38.82,77059.81,0.1,-0.03288,3e-05,4.32023]
[1777611263455,38.83,77059.36,0.1,-0.03291,3e-05,4.32263]
[1777611268490,38.83,77060.7,0.1,-0.03287,3e-05,4.31886]
[1777611273525,38.83,77061.03,0.1,-0.03285,3e-05,4.31554]
[1777611278560,38.83,77061.95,0.1,-0.03282,3e-05,4.31323]
[1777611283595,38.84,77061.73,0.1,-0.03284,3e-05,4.3148]
[1777611290644,38.84,77062.54,0.1,-0.03282,3e-05,4.31318]
[1777611293807,38.84,77035.04,0.1,-0.03372,3e-05,4.40839]
[1777611294714,38.84,77035.04,0.1,-0.03372,3e-05,4.40839]
[1777611294775,38.84,77018.07,0.1,-0.03428,3e-05,4.46774]
[1777611296057,38.84,77018.07,0.1,-0.03428,3e-05,4.46774]
[1777611296686,38.84,77003.66,0.1,-0.03476,3e-05,4.51834]
[1777611297509,38.84,77003.66,0.1,-0.03476,3e-05,4.51834]
[1777611297693,38.84,77004.35,0.1,-0.03474,3e-05,4.51572]
[1777611302856,38.84,77015.74,0.1,-0.03435,3e-05,4.4749]
[1777611308771,38.84,77020.99,0.1,-0.03418,3e-05,4.45707]
[1777611313804,38.84,77024.74,0.1,-0.03405,3e-05,4.44344]
[1777611318840,38.84,77011.01,0.1,-0.0345,3e-05,4.491]
[1777611323875,38.83,77010.44,0.1,-0.03451,3e-05,4.49206]
[1777611328910,38.83,77008.98,0.1,-0.03455,3e-05,4.49624]
[1777611333801,38.83,77007.21,0.1,-0.03458,3e-05,4.49858]
[1777611333946,38.83,76996.17,0.1,-0.03495,3e-05,4.53739]
[1777611334785,38.83,76996.17,0.1,-0.03495,3e-05,4.53739]
[1777611334953,38.83,76996.17,0.1,-0.03495,3e-05,4.53713]
[1777611340995,38.82,76998.64,0.1,-0.03485,3e-05,4.52676]
[1777611346030,38.82,77001.0,0.1,-0.03476,3e-05,4.51703]
[1777611351065,38.82,77003.13,0.1,-0.03467,3e-05,4.50809]
[1777611356099,38.81,77005.12,0.1,-0.03459,3e-05,4.49965]
[1777611362368,38.81,77004.78,0.1,-0.03459,3e-05,4.4997]
[1777611367437,38.8,77006.63,0.1,-0.03451,3e-05,4.49122]
[1777611374560,38.8,77005.15,0.1,-0.03455,3e-05,4.4948]
[1777611380268,38.8,77011.8,0.1,-0.03431,3e-05,4.46971]
[1777611385307,38.79,77013.24,0.1,-0.03425,3e-05,4.46352]
[1777611390339,38.79,77014.94,0.1,-0.03418,3e-05,4.45648]
[1777611395375,38.79,77015.96,0.1,-0.03412,3e-05,4.44877]
[1777611400410,38.78,77015.3,0.1,-0.03413,3e-05,4.4501]
[1777611405445,38.78,77015.65,0.1,-0.03411,3e-05,4.44789]
[1777611410480,38.78,77016.19,0.1,-0.03408,3e-05,4.44504]
[1777611415515,38.78,77016.69,0.1,-0.03406,3e-05,4.44221]
[1777611420550,38.77,77016.28,0.1,-0.03406,3e-05,4.44279]
[1777611425584,38.77,77017.93,0.1,-0.034,3e-05,4.43622]
[1777611430619,38.77,77017.88,0.1,-0.034,3e-05,4.43567]
[1777611435657,38.77,77015.96,0.1,-0.03405,3e-05,4.4417]
[1777611441697,38.77,77019.2,0.1,-0.03394,3e-05,4.42963]
[1777611446733,38.76,77019.61,0.1,-0.03392,3e-05,4.42763]
[1777611453782,38.76,77018.4,0.1,-0.03393,3e-05,4.42799]
[1777611458818,38.76,77028.93,0.1,-0.03358,3e-05,4.39088]
[1777611463853,38.76,77032.72,0.1,-0.03345,3e-05,4.3776]
[1777611468888,38.76,77037.11,0.1,-0.03331,3e-05,4.36229]
[1777611473923,38.76,77039.81,0.1,-0.03322,3e-05,4.35285]
[1777611478958,38.76,77041.64,0.1,-0.03316,3e-05,4.34641]
[1777611483994,38.76,77043.64,0.1,-0.03309,3e-05,4.33938]
[1777611489031,38.76,77043.2,0.1,-0.03311,3e-05,4.34071]
[1777611494064,38.76,77045.83,0.1,-0.03302,3e-05,4.33149]
[1777611499100,38.76,77047.32,0.1,-0.03297,3e-05,4.32623]
[1777611504134,38.76,77048.74,0.1,-0.03292,3e-05,4.32122]
[1777611510179,38.76,77049.18,0.1,-0.03291,3e-05,4.31952]
[1777611515211,38.76,77048.46,0.1,-0.03291,3e-05,4.31878]
[1777611520248,38.76,77042.49,0.1,-0.0331,3e-05,4.33915]
[1777611521901,38.76,77034.2,0.1,-0.03337,3e-05,4.3677]
[1777611521987,38.76,77033.02,0.1,-0.03341,3e-05,4.37168]
[1777611522647,38.76,77033.02,0.1,-0.03341,3e-05,4.37168]
[1777611522708,38.76,77033.08,0.1,-0.0334,3e-05,4.37138]
[1777611529178,38.76,77033.1,0.1,-0.0334,3e-05,4.37091]
[1777611529233,38.75,77033.12,0.1,-0.0334,3e-05,4.37064]
[1777611529790,38.75,77033.12,0.1,-0.0334,3e-05,4.37064]
[1777611529836,38.75,77031.28,0.1,-0.03346,3e-05,4.37691]
[1777611532987,38.75,77030.64,0.1,-0.03348,3e-05,4.37902]
[1777611533024,38.75,77027.25,0.1,-0.03358,3e-05,4.39056]
[1777611533650,38.75,77027.25,0.1,-0.03358,3e-05,4.39056]
[1777611533727,38.75,77025.73,0.1,-0.03363,3e-05,4.39572]
[1777611539244,38.75,77025.13,0.1,-0.03365,3e-05,4.39743]
[1777611544416,38.75,77024.42,0.1,-0.03366,3e-05,4.39894]
[1777611549451,38.76,77024.19,0.1,-0.03369,3e-05,4.40204]
[1777611554486,38.76,77020.93,0.1,-0.03383,3e-05,4.41634]
[1777611559521,38.77,77025.1,0.1,-0.03372,3e-05,4.40469]
[1777611564556,38.78,77024.29,0.1,-0.03377,3e-05,4.41044]
[1777611569592,38.79,77022.98,0.1,-0.03384,3e-05,4.41787]
[1777611575634,38.8,77022.14,0.1,-0.03388,3e-05,4.4211]
[1777611580964,38.8,77021.9,0.1,-0.03391,3e-05,4.42474]
[1777611587717,38.82,77021.4,0.1,-0.03397,3e-05,4.43092]
[1777611589109,38.82,77021.4,0.1,-0.03397,3e-05,4.43092]
[1777611589176,38.82,77013.28,0.1,-0.03424,3e-05,4.45985]
[1777611591444,38.82,77013.61,0.1,-0.03424,3e-05,4.45972]
[1777611592113,38.82,77013.61,0.1,-0.03424,3e-05,4.45972]
[1777611592873,38.82,77013.64,0.1,-0.03425,3e-05,4.46012]
[1777611592974,38.82,77013.64,0.1,-0.03425,3e-05,4.46062]
[1777611593684,38.82,77013.64,0.1,-0.03425,3e-05,4.46062]
[1777611593786,38.82,77013.64,0.1,-0.03426,3e-05,4.46112]
[1777611594396,38.82,77013.64,0.1,-0.03426,3e-05,4.46112]
[1777611594767,38.82,77013.64,0.1,-0.03426,3e-05,4.46162]
[1777611595793,38.82,77013.64,0.1,-0.03426,3e-05,4.46162]
[1777611595879,38.83,77014.08,0.1,-0.03425,3e-05,4.46057]
[1777611596426,38.83,77014.08,0.1,-0.03425,3e-05,4.46057]
[1777611596781,38.83,77014.08,0.1,-0.03425,3e-05,4.46107]
[1777611601820,38.83,77016.17,0.1,-0.03421,3e-05,4.45623]
[1777611608864,38.84,77017.04,0.1,-0.03421,3e-05,4.45674]
[1777611610288,38.84,77017.04,0.1,-0.03421,3e-05,4.45674]
[1777611610389,38.84,77016.91,0.1,-0.03422,3e-05,4.45769]
[1777611613079,38.85,77016.91,0.1,-0.03423,3e-05,4.45869]
[1777611613128,38.85,77014.89,0.1,-0.0343,3e-05,4.46627]
[1777611613959,38.85,77014.89,0.1,-0.0343,3e-05,4.46627]
[1777611614060,38.85,77014.66,0.1,-0.03432,3e-05,4.46757]
[1777611616388,38.85,77014.67,0.1,-0.03432,3e-05,4.46851]
[1777611616921,38.85,77015.56,0.1,-0.0343,3e-05,4.46587]
[1777611619805,38.86,77015.33,0.1,-0.03432,3e-05,4.46765]
[1777611619942,38.86,77015.16,0.1,-0.03433,3e-05,4.46873]
[1777611621726,38.86,77014.59,0.1,-0.03435,3e-05,4.47121]
[1777611621956,38.86,77012.57,0.1,-0.03442,3e-05,4.47877]
[1777611626990,38.87,77013.22,0.1,-0.03442,3e-05,4.47886]
[1777611632027,38.87,77015.85,0.1,-0.03433,3e-05,4.46894]
[1777611637062,38.88,77016.56,0.1,-0.03433,3e-05,4.46896]
[1777611642099,38.89,77015.33,0.1,-0.0344,3e-05,4.47578]
[1777611646575,38.89,77017.69,0.1,-0.03434,3e-05,4.46948]
[1777611647132,38.89,77017.47,0.1,-0.03435,3e-05,4.47075]
[1777611651703,38.9,77014.59,0.1,-0.03446,3e-05,4.48282]
[1777611652167,38.9,77014.21,0.1,-0.03448,3e-05,4.48463]
[1777611657201,38.91,77011.7,0.1,-0.03459,3e-05,4.49579]
[1777611662237,38.91,77012.87,0.1,-0.03457,3e-05,4.49395]
[1777611667272,38.92,77012.56,0.1,-0.0346,3e-05,4.49729]
[1777611672308,38.92,77012.86,0.1,-0.03461,3e-05,4.49847]
[1777611676993,38.93,77012.14,0.1,-0.03465,3e-05,4.50233]
[1777611677342,38.93,77013.4,0.1,-0.03461,3e-05,4.49878]
[1777611678300,38.93,77013.4,0.1,-0.03461,3e-05,4.49878]
[1777611678387,38.93,77009.46,0.1,-0.03475,3e-05,4.51309]
[1777611678952,38.93,77009.46,0.1,-0.03475,3e-05,4.51309]
[1777611679357,38.93,77009.46,0.1,-0.03476,3e-05,4.51352]
[1777611679787,38.93,77009.46,0.1,-0.03476,3e-05,4.51352]
[1777611680364,38.93,77013.96,0.1,-0.03461,3e-05,4.49811]
[1777611685398,38.94,77019.02,0.1,-0.03446,3e-05,4.48265]
[1777611691443,38.95,77021.54,0.1,-0.03438,3e-05,4.47355]
[1777611697483,38.95,77020.29,0.1,-0.03445,3e-05,4.48073]
[1777611702517,38.96,77018.93,0.1,-0.03452,3e-05,4.48776]
[1777611707509,38.97,77021.14,0.1,-0.03446,3e-05,4.48179]
[1777611707606,38.97,77020.73,0.1,-0.03448,3e-05,4.48368]
[1777611710832,38.97,77017.57,0.1,-0.03459,3e-05,4.4961]
[1777611711314,38.97,77017.57,0.1,-0.03459,3e-05,4.4961]
[1777611711415,38.97,77012.89,0.1,-0.03476,3e-05,4.51339]
[1777611712241,38.97,77012.89,0.1,-0.03476,3e-05,4.51339]
[1777611712254,38.97,77013.13,0.1,-0.03475,3e-05,4.51254]
[1777611713615,38.97,77013.13,0.1,-0.03475,3e-05,4.51254]
[1777611714270,38.97,77013.13,0.1,-0.03475,3e-05,4.51254]
[1777611714353,38.97,77013.13,0.1,-0.03475,3e-05,4.51254]
[1777611717516,38.98,77011.21,0.1,-0.03483,3e-05,4.52129]
[1777611717623,38.98,77011.21,0.1,-0.03483,3e-05,4.52129]
[1777611722657,38.98,77014.74,0.1,-0.03473,3e-05,4.51086]
[1777611727695,38.99,77015.26,0.1,-0.03474,3e-05,4.5111]
[1777611732728,38.99,77021.7,0.1,-0.03453,3e-05,4.48923]
[1777611735878,38.99,77018.78,0.1,-0.03462,3e-05,4.49893]
[1777611735921,38.99,77016.46,0.1,-0.03469,3e-05,4.50647]
[1777611736557,38.99,77016.46,0.1,-0.03469,3e-05,4.50647]
[1777611736756,38.99,77016.46,0.1,-0.03469,3e-05,4.50647]
[1777611741791,38.98,77016.57,0.1,-0.03467,3e-05,4.50457]
[1777611746826,38.98,77018.03,0.1,-0.03461,3e-05,4.49795]
[1777611748088,38.98,77018.03,0.1,-0.03461,3e-05,4.49795]
[1777611748135,38.98,77018.05,0.1,-0.03462,3e-05,4.4987]
[1777611753877,38.99,77016.6,0.1,-0.03466,3e-05,4.50274]
[1777611754743,38.99,77016.6,0.1,-0.03466,3e-05,4.50274]
[1777611755467,38.99,77016.6,0.1,-0.03466,3e-05,4.50274]
[1777611754763,38.99,77017.71,0.1,-0.03463,3e-05,4.49926]
[1777611756265,38.99,77017.71,0.1,-0.03463,3e-05,4.49926]
[1777611756992,38.99,77017.69,0.1,-0.03463,3e-05,4.49945]
[1777611757039,38.99,77017.69,0.1,-0.03463,3e-05,4.49916]
[1777611762452,38.99,77017.8,0.1,-0.03463,3e-05,4.49903]
[1777611762475,38.99,77020.08,0.1,-0.03456,3e-05,4.49145]
[1777611766779,38.99,77018.22,0.1,-0.03461,3e-05,4.49687]
[1777611766968,38.99,77015.05,0.1,-0.03471,3e-05,4.50772]
[1777611767593,38.99,77015.05,0.1,-0.03471,3e-05,4.50772]
[1777611767973,38.99,77015.26,0.1,-0.0347,3e-05,4.50668]
[1777611768569,38.99,77015.26,0.1,-0.0347,3e-05,4.50668]
[1777611768980,38.98,77015.19,0.1,-0.0347,3e-05,4.50662]
[1777611772050,38.98,77013.7,0.1,-0.03475,3e-05,4.51127]
[1777611772121,38.98,77014.16,0.1,-0.03473,3e-05,4.50934]
[1777611778043,38.98,77012.99,0.1,-0.03475,3e-05,4.51167]
[1777611783078,38.97,77011.38,0.1,-0.03479,3e-05,4.51587]
[1777611784398,38.97,77011.38,0.1,-0.03479,3e-05,4.51587]
[1777611784470,38.97,77012.21,0.1,-0.03476,3e-05,4.51266]
[1777611785052,38.97,77012.21,0.1,-0.03476,3e-05,4.51266]
[1777611785194,38.97,77012.21,0.1,-0.03476,3e-05,4.51266]
[1777611786731,38.97,77012.07,0.1,-0.03476,3e-05,4.51259]
[1777611787106,38.97,77013.47,0.1,-0.03471,3e-05,4.50739]
[1777611794155,38.97,77013.55,0.1,-0.03469,3e-05,4.50524]
[1777611799191,38.96,77017.15,0.1,-0.03456,3e-05,4.49125]
[1777611800685,38.96,77017.4,0.1,-0.03455,3e-05,4.49013]
[1777611801204,38.96,77015.99,0.1,-0.03459,3e-05,4.49482]
[1777611801854,38.96,77015.99,0.1,-0.03459,3e-05,4.49482]
[1777611802211,38.96,77013.85,0.1,-0.03466,3e-05,4.50208]
[1777611807246,38.96,77021.48,0.1,-0.03439,3e-05,4.47399]
[1777611812281,38.95,77031.88,0.1,-0.03402,3e-05,4.43352]
[1777611817318,38.95,77036.69,0.1,-0.03385,3e-05,4.41602]
[1777611822351,38.95,77036.65,0.1,-0.03384,3e-05,4.41549]
[1777611828393,38.95,77037.29,0.1,-0.03382,3e-05,4.41255]
[1777611833427,38.95,77038.84,0.1,-0.03376,3e-05,4.40671]
[1777611838463,38.95,77042.95,0.1,-0.03362,3e-05,4.39214]
[1777611843498,38.94,77050.62,0.1,-0.03337,3e-05,4.36552]
[1777611848534,38.95,77054.81,0.1,-0.03324,3e-05,4.35129]
[1777611852565,38.95,77039.23,0.1,-0.03375,3e-05,4.40586]
[1777611852920,38.95,77039.23,0.1,-0.03375,3e-05,4.40586]
[1777611853570,38.95,77034.04,0.1,-0.03392,3e-05,4.42382]
[1777611853708,38.95,77034.04,0.1,-0.03392,3e-05,4.42382]
[1777611854225,38.95,77034.04,0.1,-0.03392,3e-05,4.42382]
[1777611854577,38.95,77033.91,0.1,-0.03393,3e-05,4.4242]
[1777611859611,38.95,77034.45,0.1,-0.03391,3e-05,4.42196]
[1777611864649,38.95,77032.7,0.1,-0.03396,3e-05,4.42765]
[1777611869684,38.94,77037.7,0.1,-0.03379,3e-05,4.4099]
[1777611874718,38.94,77040.77,0.1,-0.03367,3e-05,4.39591]
[1777611879753,38.94,77053.59,0.1,-0.03325,3e-05,4.35172]
[1777611884789,38.94,77058.24,0.1,-0.0331,3e-05,4.33604]
[1777611890308,38.94,77057.25,0.1,-0.03314,3e-05,4.33969]
[1777611890636,38.94,77057.25,0.1,-0.03314,3e-05,4.33969]
[1777611890962,38.94,77067.9,0.1,-0.03279,3e-05,4.30337]
[1777611891564,38.95,77083.44,0.1,-0.0323,3e-05,4.25109]
[1777611891830,38.95,77083.44,0.1,-0.0323,3e-05,4.25109]
[1777611891916,38.95,77083.41,0.1,-0.0323,3e-05,4.25119]
[1777611895442,38.95,77083.5,0.1,-0.03231,3e-05,4.25133]
[1777611895543,38.95,77086.74,0.1,-0.03221,3e-05,4.24062]
[1777611900908,38.95,77083.49,0.1,-0.03232,3e-05,4.25271]
[1777611906527,38.95,77081.64,0.1,-0.03239,3e-05,4.26015]
[1777611911985,38.96,77079.38,0.1,-0.03247,3e-05,4.26865]
[1777611913910,38.96,77078.64,0.1,-0.03249,3e-05,4.27131]
[1777611914000,38.96,77075.43,0.1,-0.0326,3e-05,4.28236]
[1777611919034,38.96,77077.57,0.1,-0.03254,3e-05,4.27593]
[1777611924069,38.96,77078.1,0.1,-0.03253,3e-05,4.27481]
[1777611929104,38.96,77078.84,0.1,-0.03251,3e-05,4.27293]
[1777611934659,38.96,77082.43,0.1,-0.03238,3e-05,4.25825]
[1777611934683,38.96,77083.87,0.1,-0.03233,3e-05,4.25353]
[1777611940197,38.97,77081.99,0.1,-0.0324,3e-05,4.2608]
[1777611942063,38.97,77084.72,0.1,-0.03232,3e-05,4.25173]
[1777611947234,38.97,77096.7,0.1,-0.03195,3e-05,4.21253]
[1777611949658,38.97,77097.23,0.1,-0.03193,3e-05,4.21095]
[1777611950259,38.97,77102.95,0.1,-0.03176,3e-05,4.19221]
[1777611950977,38.97,77102.95,0.1,-0.03176,3e-05,4.19221]
[1777611950983,38.97,77104.89,0.1,-0.0317,3e-05,4.18573]
[1777611954753,38.98,77109.77,0.1,-0.03156,3e-05,4.17039]
[1777611954995,38.98,77109.77,0.1,-0.03156,3e-05,4.17039]
[1777611956596,38.98,77110.15,0.1,-0.03155,3e-05,4.16938]
[1777611956626,38.98,77119.82,0.1,-0.03125,3e-05,4.13755]
[1777611962339,38.98,77118.56,0.1,-0.03131,3e-05,4.14357]
[1777611967374,38.99,77114.76,0.1,-0.03144,3e-05,4.1578]
[1777611972409,38.99,77112.56,0.1,-0.03152,3e-05,4.16658]
[1777611977445,38.99,77113.41,0.1,-0.03151,3e-05,4.16526]
[1777611982482,39.0,77114.05,0.1,-0.0315,3e-05,4.1647]
[1777611987518,39.0,77113.99,0.1,-0.03152,3e-05,4.16651]
[1777611992552,39.01,77113.82,0.1,-0.03152,3e-05,4.1657]
[1777611997587,39.01,77116.28,0.1,-0.03146,3e-05,4.15916]
[1777612002622,39.02,77120.6,0.1,-0.03134,3e-05,4.1466]
[1777612007657,39.02,77124.03,0.1,-0.03125,3e-05,4.13712]
[1777612012694,39.03,77126.88,0.1,-0.03118,3e-05,4.12952]
[1777612017729,39.03,77132.88,0.1,-0.03101,3e-05,4.11161]
[1777612022764,39.04,77135.29,0.1,-0.03096,3e-05,4.10559]
[1777612027799,39.04,77138.19,0.1,-0.03089,3e-05,4.09799]
[1777612032837,39.05,77139.7,0.1,-0.03086,3e-05,4.09499]
[1777612037869,39.05,77143.9,0.1,-0.03075,3e-05,4.08324]
[1777612042903,39.06,77142.64,0.1,-0.03081,3e-05,4.08938]
[1777612048946,39.07,77142.08,0.1,-0.03084,3e-05,4.0935]
[1777612053982,39.07,77142.74,0.1,-0.03082,3e-05,4.09016]
[1777612059016,39.08,77148.52,0.1,-0.03066,3e-05,4.07308]
[1777612064064,39.08,77146.44,0.1,-0.03074,3e-05,4.0818]
[1777612065070,39.08,77159.59,0.1,-0.03035,3e-05,4.03936]
[1777612070103,39.09,77161.63,0.1,-0.03031,3e-05,4.03519]
[1777612075142,39.1,77157.46,0.1,-0.03046,3e-05,4.05116]
[1777612077721,39.1,77141.48,0.1,-0.03095,3e-05,4.10469]
[1777612082740,39.1,77134.95,0.1,-0.03117,3e-05,4.12807]
[1777612087792,39.11,77137.1,0.1,-0.03112,3e-05,4.12286]
[1777612093264,39.12,77137.16,0.1,-0.03114,3e-05,4.1249]
[1777612098299,39.12,77136.19,0.1,-0.03119,3e-05,4.12998]
[1777612101051,39.12,77135.67,0.1,-0.03121,3e-05,4.13243]
[1777612101731,39.12,77135.67,0.1,-0.03121,3e-05,4.13243]
[1777612108369,39.13,77142.22,0.1,-0.03104,3e-05,4.11399]
[1777612112827,39.14,77140.88,0.1,-0.03107,3e-05,4.11665]
[1777612112828,39.14,77142.52,0.1,-0.03102,3e-05,4.11168]
[1777612118439,39.14,77141.71,0.1,-0.03107,3e-05,4.11695]
[1777612122734,39.15,77139.78,0.1,-0.03114,3e-05,4.12455]
[1777612122804,39.15,77138.42,0.1,-0.03119,3e-05,4.12944]
[1777612123800,39.15,77138.42,0.1,-0.03119,3e-05,4.12944]
[1777612124483,39.15,77138.26,0.1,-0.0312,3e-05,4.13078]
[1777612129530,39.16,77140.17,0.1,-0.03116,3e-05,4.1265]
[1777612134555,39.16,77140.75,0.1,-0.03116,3e-05,4.12663]
[1777612139591,39.17,77140.65,0.1,-0.03118,3e-05,4.12897]
[1777612140802,39.17,77140.65,0.1,-0.03118,3e-05,4.12897]
[1777612140829,39.17,77140.11,0.1,-0.0312,3e-05,4.13115]
[1777612141306,39.17,77140.11,0.1,-0.0312,3e-05,4.13115]
[1777612141604,39.17,77140.11,0.1,-0.0312,3e-05,4.13155]
[1777612143393,39.17,77140.48,0.1,-0.0312,3e-05,4.13073]
[1777612143620,39.17,77140.2,0.1,-0.03121,3e-05,4.13205]
[1777612148654,39.18,77139.85,0.1,-0.03124,3e-05,4.13513]
[1777612152270,39.18,77139.73,0.1,-0.03125,3e-05,4.13665]
[1777612152682,39.18,77139.92,0.1,-0.03125,3e-05,4.13639]
[1777612153025,39.18,77139.92,0.1,-0.03125,3e-05,4.13639]
[1777612158723,39.19,77143.86,0.1,-0.03115,3e-05,4.12564]
[1777612159518,39.19,77143.86,0.1,-0.03115,3e-05,4.12564]
[1777612161350,39.19,77143.57,0.1,-0.03116,3e-05,4.12698]
[1777612163277,39.19,77143.1,0.1,-0.03119,3e-05,4.12968]
[1777612165480,39.19,77142.94,0.1,-0.0312,3e-05,4.13098]
[1777612166188,39.2,77144.96,0.1,-0.03114,3e-05,4.12474]
[1777612166277,39.2,77144.79,0.1,-0.03115,3e-05,4.1257]
[1777612167404,39.2,77144.79,0.1,-0.03115,3e-05,4.1257]
[1777612169596,39.2,77143.84,0.1,-0.03119,3e-05,4.12963]
[1777612173521,39.2,77143.42,0.1,-0.03119,3e-05,4.12962]
[1777612173726,39.2,77143.42,0.1,-0.03119,3e-05,4.12962]
[1777612177644,39.21,77142.77,0.1,-0.03123,3e-05,4.13339]
[1777612177838,39.21,77142.77,0.1,-0.03123,3e-05,4.13339]
[1777612179777,39.21,77142.21,0.1,-0.03125,3e-05,4.13605]
[1777612184908,39.22,77139.44,0.1,-0.03136,3e-05,4.14759]
[1777612189944,39.22,77139.57,0.1,-0.03137,3e-05,4.14912]
[1777612193127,39.22,77139.28,0.1,-0.03139,3e-05,4.15085]
[1777612193223,39.23,77125.83,0.1,-0.03181,3e-05,4.19576]
[1777612194529,39.23,77125.83,0.1,-0.03181,3e-05,4.19576]
[1777612194624,39.23,77119.22,0.1,-0.03202,3e-05,4.21844]
[1777612195574,39.23,77119.22,0.1,-0.03202,3e-05,4.21844]
[1777612195661,39.23,77121.12,0.1,-0.03196,3e-05,4.21238]
[1777612199016,39.23,77117.56,0.1,-0.03208,3e-05,4.22514]
[1777612199713,39.23,77117.56,0.1,-0.03208,3e-05,4.22514]
[1777612206058,39.24,77118.95,0.1,-0.03205,3e-05,4.22229]
[1777612211094,39.24,77118.4,0.1,-0.03208,3e-05,4.22531]
[1777612216488,39.24,77118.32,0.1,-0.03209,3e-05,4.22648]
[1777612218703,39.24,77118.59,0.1,-0.03209,3e-05,4.22602]
[1777612218720,39.24,77118.03,0.1,-0.03211,3e-05,4.22832]
[1777612220049,39.24,77118.03,0.1,-0.03211,3e-05,4.22832]
[1777612220158,39.24,77118.47,0.1,-0.0321,3e-05,4.22706]
[1777612224441,39.25,77118.71,0.1,-0.0321,3e-05,4.22689]
[1777612224534,39.25,77119.04,0.1,-0.03209,3e-05,4.2262]
[1777612226587,39.25,77119.04,0.1,-0.03209,3e-05,4.2262]
[1777612226636,39.25,77113.01,0.1,-0.03228,3e-05,4.24676]
[1777612232242,39.25,77113.54,0.1,-0.03225,3e-05,4.24283]
[1777612236928,39.25,77114.59,0.1,-0.03222,3e-05,4.23987]
[1777612237277,39.25,77115.7,0.1,-0.03219,3e-05,4.23654]
[1777612238147,39.25,77115.7,0.1,-0.03219,3e-05,4.23654]
[1777612238957,39.25,77112.61,0.1,-0.03229,3e-05,4.24726]
[1777612240333,39.25,77112.61,0.1,-0.03229,3e-05,4.24726]
[1777612240429,39.26,77113.69,0.1,-0.03226,3e-05,4.24399]
[1777612243659,39.26,77113.56,0.1,-0.03227,3e-05,4.24461]
[1777612243719,39.26,77106.41,0.1,-0.0325,3e-05,4.26891]
[1777612249361,39.26,77109.33,0.1,-0.03241,3e-05,4.25971]
[1777612254396,39.26,77110.07,0.1,-0.03239,3e-05,4.258]
[1777612259431,39.26,77110.65,0.1,-0.03238,3e-05,4.25669]
[1777612264466,39.26,77111.45,0.1,-0.03236,3e-05,4.25463]
[1777612269501,39.27,77118.17,0.1,-0.03216,3e-05,4.23279]
[1777612274536,39.27,77120.74,0.1,-0.03208,3e-05,4.22504]
[1777612275443,39.27,77120.74,0.1,-0.03208,3e-05,4.22504]
[1777612275544,39.27,77120.47,0.1,-0.03209,3e-05,4.22613]
[1777612276081,39.27,77120.47,0.1,-0.03209,3e-05,4.22613]
[1777612276550,39.27,77120.4,0.1,-0.0321,3e-05,4.22654]
[1777612278039,39.27,77119.91,0.1,-0.03211,3e-05,4.22836]
[1777612278564,39.27,77122.0,0.1,-0.03205,3e-05,4.22156]
[1777612283600,39.27,77121.72,0.1,-0.03207,3e-05,4.22344]
[1777612288161,39.27,77118.53,0.1,-0.03217,3e-05,4.2348]
[1777612288634,39.27,77118.78,0.1,-0.03217,3e-05,4.23414]
[1777612293670,39.28,77116.31,0.1,-0.03223,3e-05,4.24023]
[1777612298705,39.28,77119.18,0.1,-0.03215,3e-05,4.2315]
[1777612300406,39.28,77122.21,0.1,-0.03206,3e-05,4.22158]
[1777612300719,39.28,77122.46,0.1,-0.03205,3e-05,4.22096]
[1777612303841,39.28,77122.24,0.1,-0.03206,3e-05,4.2221]
[1777612303900,39.28,77122.32,0.1,-0.03206,3e-05,4.22205]
[1777612304443,39.28,77122.32,0.1,-0.03206,3e-05,4.22205]
[1777612304748,39.28,77122.32,0.1,-0.03206,3e-05,4.22225]
[1777612305102,39.28,77122.32,0.1,-0.03206,3e-05,4.22225]
[1777612305754,39.28,77122.02,0.1,-0.03207,3e-05,4.22346]
[1777612310791,39.29,77123.86,0.1,-0.03203,3e-05,4.21837]
[1777612316831,39.29,77128.18,0.1,-0.03191,3e-05,4.20532]
[1777612322032,39.29,77125.67,0.1,-0.03199,3e-05,4.21457]
[1777612322049,39.29,77128.31,0.1,-0.03191,3e-05,4.20601]
[1777612327909,39.3,77124.1,0.1,-0.03205,3e-05,4.22136]
[1777612332945,39.3,77122.71,0.1,-0.03211,3e-05,4.22701]
[1777612333422,39.3,77122.71,0.1,-0.03211,3e-05,4.22701]
[1777612333952,39.3,77122.81,0.1,-0.03211,3e-05,4.22688]
[1777612335382,39.3,77122.63,0.1,-0.03211,3e-05,4.22768]
[1777612335966,39.3,77120.96,0.1,-0.03217,3e-05,4.23346]
[1777612336744,39.3,77120.96,0.1,-0.03217,3e-05,4.23346]
[1777612336974,39.3,77121.39,0.1,-0.03216,3e-05,4.23221]
[1777612337520,39.3,77121.39,0.1,-0.03216,3e-05,4.23221]
[1777612337980,39.3,77122.07,0.1,-0.03214,3e-05,4.23013]
[1777612338898,39.3,77122.07,0.1,-0.03214,3e-05,4.23013]
[1777612338987,39.3,77122.06,0.1,-0.03214,3e-05,4.23036]
[1777612342699,39.3,77122.15,0.1,-0.03214,3e-05,4.23065]
[1777612343015,39.31,77122.12,0.1,-0.03214,3e-05,4.23094]
[1777612346811,39.31,77121.33,0.1,-0.03217,3e-05,4.23416]
[1777612347047,39.31,77120.94,0.1,-0.03219,3e-05,4.23565]
[1777612347580,39.31,77120.94,0.1,-0.03219,3e-05,4.23565]
[1777612348054,39.31,77119.1,0.1,-0.03225,3e-05,4.24199]
[1777612349593,39.31,77115.92,0.1,-0.03235,3e-05,4.2528]
[1777612349684,39.31,77116.06,0.1,-0.03235,3e-05,4.25249]
[1777612355105,39.31,77118.05,0.1,-0.03227,3e-05,4.2436]
[1777612356224,39.31,77118.13,0.1,-0.03227,3e-05,4.24351]
[1777612357118,39.31,77120.45,0.1,-0.0322,3e-05,4.23594]
[1777612362152,39.31,77121.8,0.1,-0.03216,3e-05,4.23241]
[1777612368194,39.32,77121.32,0.1,-0.03219,3e-05,4.23521]
[1777612373229,39.32,77121.08,0.1,-0.03221,3e-05,4.23699]
[1777612378265,39.32,77120.98,0.1,-0.03222,3e-05,4.23828]
[1777612383299,39.33,77119.68,0.1,-0.03227,3e-05,4.24355]
[1777612385675,39.33,77121.25,0.1,-0.03222,3e-05,4.23848]
[1777612385734,39.33,77121.69,0.1,-0.03221,3e-05,4.23738]
[1777612387780,39.33,77121.69,0.1,-0.03221,3e-05,4.23738]
[1777612387781,39.33,77119.05,0.1,-0.0323,3e-05,4.24658]
[1777612388191,39.33,77119.05,0.1,-0.0323,3e-05,4.24658]
[1777612388334,39.33,77119.05,0.1,-0.0323,3e-05,4.24658]
[1777612390256,39.33,77118.7,0.1,-0.03231,3e-05,4.24809]
[1777612390357,39.33,77118.92,0.1,-0.0323,3e-05,4.24735]
[1777612391792,39.33,77118.92,0.1,-0.0323,3e-05,4.24735]
[1777612391794,39.33,77118.79,0.1,-0.03231,3e-05,4.24812]
[1777612397401,39.33,77118.27,0.1,-0.03233,3e-05,4.25068]
[1777612401750,39.33,77117.74,0.1,-0.03235,3e-05,4.25293]
[1777612401850,39.33,77115.48,0.1,-0.03243,3e-05,4.26081]
[1777612405651,39.34,77114.5,0.1,-0.03246,3e-05,4.26438]
[1777612405669,39.34,77115.04,0.1,-0.03245,3e-05,4.26285]
[1777612412506,39.34,77115.75,0.1,-0.03241,3e-05,4.25828]
[1777612419556,39.34,77115.84,0.1,-0.03242,3e-05,4.25916]
[1777612423729,39.34,77117.33,0.1,-0.03238,3e-05,4.25462]
[1777612423830,39.34,77116.89,0.1,-0.03239,3e-05,4.25625]
[1777612424965,39.34,77116.89,0.1,-0.03239,3e-05,4.25625]
[1777612425027,39.34,77116.89,0.1,-0.03239,3e-05,4.25641]
[1777612430632,39.35,77120.5,0.1,-0.03229,3e-05,4.24525]
[1777612436675,39.35,77123.22,0.1,-0.03221,3e-05,4.23707]
[1777612439023,39.35,77127.47,0.1,-0.03208,3e-05,4.22306]
[1777612439101,39.35,77129.15,0.1,-0.03203,3e-05,4.21763]
[1777612444731,39.35,77134.24,0.1,-0.03188,3e-05,4.20165]
[1777612447163,39.35,77133.51,0.1,-0.03191,3e-05,4.20424]
[1777612447198,39.35,77136.0,0.1,-0.03183,3e-05,4.19614]
[1777612447912,39.35,77136.0,0.1,-0.03183,3e-05,4.19614]
[1777612448010,39.35,77136.4,0.1,-0.03182,3e-05,4.19498]
[1777612453794,39.36,77138.01,0.1,-0.03178,3e-05,4.19063]
[1777612459836,39.36,77139.6,0.1,-0.03174,3e-05,4.18631]
[1777612464870,39.36,77141.18,0.1,-0.0317,3e-05,4.18185]
[1777612469906,39.36,77142.28,0.1,-0.03167,3e-05,4.17897]
[1777612474941,39.37,77141.33,0.1,-0.03168,3e-05,4.17983]
[1777612480718,39.37,77142.9,0.1,-0.03164,3e-05,4.17549]
[1777612482437,39.37,77142.9,0.1,-0.03164,3e-05,4.17549]
[1777612482998,39.37,77143.7,0.1,-0.03162,3e-05,4.17313]
[1777612484086,39.37,77143.7,0.1,-0.03162,3e-05,4.17313]
[1777612484153,39.37,77129.23,0.1,-0.03208,3e-05,4.2219]
[1777612484908,39.37,77129.23,0.1,-0.03208,3e-05,4.2219]
[1777612490789,39.39,77126.12,0.1,-0.03222,3e-05,4.23752]
[1777612496088,39.39,77122.25,0.1,-0.03235,3e-05,4.25128]
[1777612501123,39.39,77118.21,0.1,-0.03248,3e-05,4.26487]
[1777612501706,39.39,77118.21,0.1,-0.03248,3e-05,4.26487]
[1777612502130,39.39,77116.2,0.1,-0.03254,3e-05,4.2716]
[1777612502377,39.39,77116.2,0.1,-0.03254,3e-05,4.2716]
[1777612503011,39.39,77116.2,0.1,-0.03254,3e-05,4.2716]
[1777612506109,39.39,77117.18,0.1,-0.03251,3e-05,4.26829]
[1777612506158,39.39,77117.19,0.1,-0.03251,3e-05,4.26825]
[1777612507609,39.39,77117.19,0.1,-0.03251,3e-05,4.26824]
[1777612508173,39.39,77117.26,0.1,-0.03251,3e-05,4.268]
[1777612510095,39.39,77121.44,0.1,-0.03238,3e-05,4.254]
[1777612510164,39.39,77121.63,0.1,-0.03237,3e-05,4.25338]
[1777612515221,39.39,77120.22,0.1,-0.03241,3e-05,4.25816]
[1777612517049,39.39,77120.03,0.1,-0.03242,3e-05,4.2588]
[1777612517236,39.39,77120.69,0.1,-0.0324,3e-05,4.2566]
[1777612517724,39.39,77120.69,0.1,-0.0324,3e-05,4.2566]
[1777612518242,39.39,77121.22,0.1,-0.03238,3e-05,4.25484]
[1777612523277,39.39,77120.86,0.1,-0.0324,3e-05,4.2561]
[1777612526782,39.39,77123.21,0.1,-0.03232,3e-05,4.24829]
[1777612527304,39.39,77124.01,0.1,-0.0323,3e-05,4.24565]
[1777612527464,39.39,77124.01,0.1,-0.0323,3e-05,4.24565]
[1777612528314,39.39,77124.76,0.1,-0.03227,3e-05,4.24318]
[1777612533347,39.39,77123.64,0.1,-0.03229,3e-05,4.24407]
[1777612539127,39.39,77121.36,0.1,-0.03236,3e-05,4.25193]
[1777612544424,39.39,77121.9,0.1,-0.03235,3e-05,4.2503]
[1777612547256,39.39,77121.11,0.1,-0.03237,3e-05,4.25297]
[1777612547445,39.39,77117.61,0.1,-0.03248,3e-05,4.26474]
[1777612552480,39.39,77116.16,0.1,-0.03253,3e-05,4.26968]
[1777612559267,39.39,77116.63,0.1,-0.03252,3e-05,4.26819]
[1777612560193,39.39,77116.63,0.1,-0.03252,3e-05,4.26819]
[1777612560290,39.39,77116.87,0.1,-0.03251,3e-05,4.2674]
[1777612565571,39.39,77117.87,0.1,-0.03248,3e-05,4.26414]
[1777612566924,39.39,77117.87,0.1,-0.03248,3e-05,4.26414]
[1777612566985,39.39,77117.12,0.1,-0.0325,3e-05,4.2667]
[1777612567439,39.39,77117.12,0.1,-0.0325,3e-05,4.2667]
[1777612567585,39.39,77117.12,0.1,-0.0325,3e-05,4.2667]
[1777612570082,39.39,77116.78,0.1,-0.03251,3e-05,4.26788]
[1777612570122,39.39,77116.35,0.1,-0.03253,3e-05,4.26934]
[1777612571928,39.39,77116.35,0.1,-0.03253,3e-05,4.26934]
[1777612571989,39.39,77106.9,0.1,-0.03282,3e-05,4.30109]
[1777612573869,39.39,77106.9,0.1,-0.03282,3e-05,4.30109]
[1777612573918,39.39,77106.22,0.1,-0.03285,3e-05,4.3033]
[1777612579670,39.39,77105.69,0.1,-0.03286,3e-05,4.30483]
[1777612584706,39.39,77105.76,0.1,-0.03285,3e-05,4.30427]
[1777612589742,39.39,77106.63,0.1,-0.03282,3e-05,4.30106]
[1777612594774,39.39,77106.68,0.1,-0.0328,3e-05,4.29753]
[1777612601832,39.39,77108.11,0.1,-0.03275,3e-05,4.29233]
[1777612603058,39.39,77108.11,0.1,-0.03275,3e-05,4.29233]
[1777612603096,39.39,77099.03,0.1,-0.03304,3e-05,4.32291]
[1777612608872,39.38,77096.73,0.1,-0.03311,3e-05,4.33009]
[1777612613907,39.38,77096.44,0.1,-0.03311,3e-05,4.33056]
[1777612618942,39.38,77092.62,0.1,-0.03323,3e-05,4.34301]
[1777612623977,39.38,77093.08,0.1,-0.03321,3e-05,4.34088]
[1777612625598,39.38,77094.92,0.1,-0.03315,3e-05,4.33454]
[1777612625998,39.38,77094.25,0.1,-0.03317,3e-05,4.33672]
[1777612631033,39.38,77093.11,0.1,-0.0332,3e-05,4.34013]
[1777612636068,39.38,77091.82,0.1,-0.03324,3e-05,4.34404]
[1777612640819,39.38,77090.82,0.1,-0.03327,3e-05,4.34706]
[1777612641104,39.38,77089.69,0.1,-0.0333,3e-05,4.3508]
[1777612646139,39.37,77088.63,0.1,-0.03333,3e-05,4.3539]
[1777612652181,39.37,77088.19,0.1,-0.03332,3e-05,4.35172]
[1777612657215,39.37,77088.44,0.1,-0.03331,3e-05,4.35043]
[1777612662250,39.37,77090.74,0.1,-0.03323,3e-05,4.34225]
[1777612667286,39.37,77091.19,0.1,-0.03321,3e-05,4.34043]
[1777612668458,39.37,77091.19,0.1,-0.03321,3e-05,4.34043]
[1777612669146,39.37,77087.56,0.1,-0.03333,3e-05,4.35271]
[1777612669300,39.37,77081.09,0.1,-0.03353,3e-05,4.37469]
[1777612670019,39.37,77081.09,0.1,-0.03353,3e-05,4.37469]
[1777612670308,39.37,77076.94,0.1,-0.03367,3e-05,4.38876]
[1777612671526,39.37,77071.55,0.1,-0.03384,3e-05,4.4071]
[1777612675709,39.37,77068.43,0.1,-0.03394,3e-05,4.41719]
[1777612677019,39.37,77066.15,0.1,-0.03401,3e-05,4.42487]
[1777612682393,39.37,77063.34,0.1,-0.03412,3e-05,4.43629]
[1777612687427,39.37,77063.93,0.1,-0.0341,3e-05,4.43476]
[1777612692463,39.37,77064.14,0.1,-0.03409,3e-05,4.43316]
[1777612693975,39.37,77061.6,0.1,-0.03417,3e-05,4.44174]
[1777612699511,39.37,77060.22,0.1,-0.03421,3e-05,4.44541]
[1777612704547,39.36,77057.55,0.1,-0.03429,3e-05,4.45374]
[1777612710328,39.36,77058.72,0.1,-0.03424,3e-05,4.44866]
[1777612715623,39.36,77056.69,0.1,-0.03427,3e-05,4.45172]
[1777612720340,39.36,77056.8,0.1,-0.03427,3e-05,4.45086]
[1777612720398,39.36,77058.8,0.1,-0.0342,3e-05,4.44365]
[1777612724270,39.36,77059.65,0.1,-0.03417,3e-05,4.44043]
[1777612724279,39.36,77057.05,0.1,-0.03425,3e-05,4.44912]
[1777612730468,39.35,77057.53,0.1,-0.03423,3e-05,4.44654]
[1777612732561,39.35,77057.53,0.1,-0.03423,3e-05,4.44654]
[1777612732742,39.35,77059.85,0.1,-0.03415,3e-05,4.43824]
[1777612737777,39.35,77057.84,0.1,-0.03421,3e-05,4.44449]
[1777612743486,39.35,77057.72,0.1,-0.0342,3e-05,4.44436]
[1777612743982,39.35,77052.2,0.1,-0.03438,3e-05,4.46318]
[1777612745522,39.35,77048.86,0.1,-0.03449,3e-05,4.4746]
[1777612750608,39.35,77045.46,0.1,-0.0346,3e-05,4.48534]
[1777612750917,39.35,77045.46,0.1,-0.0346,3e-05,4.48534]
[1777612752980,39.34,77044.93,0.1,-0.03461,3e-05,4.48677]
[1777612756561,39.34,77044.16,0.1,-0.03463,3e-05,4.48875]
[1777612756626,39.34,77040.43,0.1,-0.03475,3e-05,4.50149]
[1777612757292,39.34,77040.43,0.1,-0.03475,3e-05,4.50149]
[1777612757361,39.34,77038.81,0.1,-0.0348,3e-05,4.50688]
[1777612761547,39.34,77037.96,0.1,-0.03482,3e-05,4.50903]
[1777612761620,39.34,77034.87,0.1,-0.03492,3e-05,4.51955]
[1777612762200,39.34,77034.87,0.1,-0.03492,3e-05,4.51955]
[1777612762553,39.34,77033.35,0.1,-0.03497,3e-05,4.52459]
[1777612766746,39.33,77033.39,0.1,-0.03496,3e-05,4.52326]
[1777612772021,39.33,77027.19,0.1,-0.03513,3e-05,4.53995]
[1777612777052,39.32,77026.07,0.1,-0.03515,3e-05,4.5422]
[1777612782087,39.32,77025.33,0.1,-0.03516,3e-05,4.54308]
[1777612787123,39.32,77027.03,0.1,-0.03508,3e-05,4.53539]
[1777612793165,39.31,77033.49,0.1,-0.03485,3e-05,4.51091]
[1777612798199,39.31,77034.8,0.1,-0.03479,3e-05,4.50476]
[1777612803234,39.3,77034.77,0.1,-0.03478,3e-05,4.50329]
[1777612808271,39.3,77041.91,0.1,-0.03452,3e-05,4.47682]
[1777612810526,39.3,77047.3,0.1,-0.03434,3e-05,4.45782]
[1777612810626,39.3,77048.15,0.1,-0.03431,3e-05,4.45463]
[1777612811129,39.3,77048.15,0.1,-0.03431,3e-05,4.45463]
[1777612811292,39.3,77048.15,0.1,-0.03431,3e-05,4.45438]
[1777612811992,39.3,77048.15,0.1,-0.03431,3e-05,4.45438]
[1777612812302,39.29,77047.88,0.1,-0.03432,3e-05,4.45507]
[1777612812745,39.29,77047.88,0.1,-0.03432,3e-05,4.45507]
[1777612813305,39.29,77047.71,0.1,-0.03432,3e-05,4.45541]
[1777612818343,39.29,77044.15,0.1,-0.03443,3e-05,4.46645]
[1777612823374,39.29,77040.78,0.1,-0.03453,3e-05,4.47683]
[1777612827563,39.29,77040.99,0.1,-0.03451,3e-05,4.47555]
[1777612827610,39.28,77040.26,0.1,-0.03453,3e-05,4.47754]
[1777612832596,39.28,77042.29,0.1,-0.03443,3e-05,4.46625]
[1777612833341,39.28,77044.02,0.1,-0.03437,3e-05,4.45998]
[1777612836986,39.28,77051.49,0.1,-0.03412,3e-05,4.43312]
[1777612842508,39.27,77053.31,0.1,-0.03405,3e-05,4.42573]
[1777612843971,39.27,77052.56,0.1,-0.03407,3e-05,4.42816]
[1777612849557,39.27,77051.42,0.1,-0.0341,3e-05,4.43115]
[1777612855599,39.27,77047.52,0.1,-0.03422,3e-05,4.44369]
[1777612860634,39.27,77046.54,0.1,-0.03424,3e-05,4.4463]
[1777612865669,39.26,77045.92,0.1,-0.03426,3e-05,4.44765]
[1777612870705,39.26,77044.88,0.1,-0.03428,3e-05,4.45047]
[1777612875738,39.26,77044.92,0.1,-0.03427,3e-05,4.44938]
[1777612881611,39.26,77044.09,0.1,-0.03429,3e-05,4.45147]
[1777612886817,39.26,77044.02,0.1,-0.03429,3e-05,4.45094]
[1777612891852,39.25,77051.07,0.1,-0.03403,3e-05,4.42275]
[1777612896886,39.25,77050.81,0.1,-0.03403,3e-05,4.42313]
[1777612901923,39.26,77049.38,0.1,-0.03411,3e-05,4.43111]
[1777612906957,39.27,77049.27,0.1,-0.03414,3e-05,4.43448]
[1777612911993,39.28,77049.65,0.1,-0.03415,3e-05,4.43616]
[1777612917027,39.28,77052.08,0.1,-0.03408,3e-05,4.42853]
[1777612921509,39.28,77052.47,0.1,-0.03406,3e-05,4.42691]
[1777612922529,39.28,77053.17,0.1,-0.03404,3e-05,4.42441]
[1777612922569,39.28,77057.6,0.1,-0.0339,3e-05,4.40906]
[1777612928103,39.28,77060.26,0.1,-0.0338,3e-05,4.39957]
[1777612933139,39.33,77059.09,0.1,-0.03403,3e-05,4.42306]
[1777612938175,39.34,77059.92,0.1,-0.03403,3e-05,4.42319]
[1777612943209,39.35,77061.01,0.1,-0.03402,3e-05,4.42242]
[1777612948244,39.35,77060.91,0.1,-0.03405,3e-05,4.42572]
[1777612948864,39.35,77060.91,0.1,-0.03405,3e-05,4.42572]
[1777612954287,39.36,77053.69,0.1,-0.0343,3e-05,4.4509]
[1777612959322,39.37,77052.48,0.1,-0.03436,3e-05,4.45771]
[1777612965366,39.38,77053.76,0.1,-0.03435,3e-05,4.4564]
[1777612970401,39.39,77049.72,0.1,-0.0345,3e-05,4.47292]
[1777612972887,39.39,77051.23,0.1,-0.03446,3e-05,4.46867]
[1777612973422,39.39,77051.62,0.1,-0.03446,3e-05,4.46781]
[1777612974548,39.39,77051.62,0.1,-0.03446,3e-05,4.46781]
[1777612974595,39.39,77061.73,0.1,-0.03413,3e-05,4.43337]
[1777612979419,39.4,77062.18,0.1,-0.03413,3e-05,4.43397]
[1777612984498,39.41,77063.24,0.1,-0.03413,3e-05,4.43358]
[1777612992557,39.42,77063.51,0.1,-0.03416,3e-05,4.43699]
[1777612997590,39.43,77068.25,0.1,-0.03403,3e-05,4.42345]
[1777612999970,39.43,77070.13,0.1,-0.03398,3e-05,4.41814]
[1777613000037,39.43,77070.11,0.1,-0.03398,3e-05,4.41821]
[1777613005646,39.44,77069.57,0.1,-0.03403,3e-05,4.42351]
[1777613007038,39.44,77068.76,0.1,-0.03406,3e-05,4.42686]
[1777613007660,39.44,77070.71,0.1,-0.034,3e-05,4.42072]
[1777613008630,39.44,77070.71,0.1,-0.034,3e-05,4.42072]
[1777613008725,39.44,77070.99,0.1,-0.034,3e-05,4.42034]
[1777613011376,39.45,77067.19,0.1,-0.03414,3e-05,4.43455]
[1777613011463,39.45,77067.79,0.1,-0.0341,3e-05,4.42992]
[1777613016724,39.45,77068.61,0.1,-0.0341,3e-05,4.42987]
[1777613021758,39.46,77067.78,0.1,-0.03415,3e-05,4.43551]
[1777613026793,39.47,77067.55,0.1,-0.03418,3e-05,4.43907]
[1777613031831,39.48,77066.6,0.1,-0.03424,3e-05,4.44507]
[1777613036863,39.48,77068.94,0.1,-0.03419,3e-05,4.43974]
[1777613041899,39.49,77067.83,0.1,-0.03425,3e-05,4.44625]
[1777613046933,39.5,77074.36,0.1,-0.03406,3e-05,4.42655]
[1777613052210,39.5,77074.53,0.1,-0.03406,3e-05,4.42652]
[1777613059016,39.52,77074.21,0.1,-0.03413,3e-05,4.43361]
[1777613064062,39.52,77075.75,0.1,-0.0341,3e-05,4.43099]
[1777613069088,39.53,77074.12,0.1,-0.03418,3e-05,4.43921]
[1777613074124,39.53,77073.22,0.1,-0.0342,3e-05,4.44034]
[1777613079159,39.53,77073.94,0.1,-0.03417,3e-05,4.43761]
[1777613084193,39.53,77074.18,0.1,-0.03416,3e-05,4.43583]
[1777613090235,39.53,77074.54,0.1,-0.03413,3e-05,4.43331]
[1777613091927,39.53,77074.54,0.1,-0.03413,3e-05,4.43331]
[1777613091959,39.53,77068.35,0.1,-0.03433,3e-05,4.45441]
[1777613094004,39.53,77065.02,0.1,-0.03444,3e-05,4.46549]
[1777613099299,39.52,77066.46,0.1,-0.03438,3e-05,4.45912]
[1777613100631,39.52,77066.46,0.1,-0.03438,3e-05,4.45912]
[1777613100715,39.52,77066.99,0.1,-0.03436,3e-05,4.45707]
[1777613106348,39.52,77063.27,0.1,-0.03447,3e-05,4.46847]
[1777613111384,39.51,77064.39,0.1,-0.03442,3e-05,4.4634]
[1777613116810,39.51,77063.7,0.1,-0.03443,3e-05,4.46483]
[1777613117300,39.51,77066.41,0.1,-0.03434,3e-05,4.45524]
[1777613117428,39.51,77066.41,0.1,-0.03434,3e-05,4.45501]
[1777613118691,39.51,77066.41,0.1,-0.03434,3e-05,4.45501]
[1777613118783,39.51,77066.15,0.1,-0.03435,3e-05,4.45568]
[1777613119468,39.51,77066.15,0.1,-0.03435,3e-05,4.45568]
[1777613119513,39.51,77066.88,0.1,-0.03432,3e-05,4.45294]
[1777613120060,39.51,77066.88,0.1,-0.03432,3e-05,4.45294]
[1777613120448,39.51,77066.88,0.1,-0.03432,3e-05,4.45271]
[1777613121042,39.51,77066.88,0.1,-0.03432,3e-05,4.45271]
[1777613121708,39.51,77066.88,0.1,-0.03432,3e-05,4.45271]
[1777613122988,39.51,77066.74,0.1,-0.03432,3e-05,4.45297]
[1777613123469,39.51,77067.08,0.1,-0.03431,3e-05,4.45135]
[1777613125046,39.51,77064.68,0.1,-0.03438,3e-05,4.4594]
[1777613125483,39.51,77065.02,0.1,-0.03437,3e-05,4.45799]
[1777613130519,39.5,77065.51,0.1,-0.03434,3e-05,4.45513]
[1777613135552,39.5,77065.53,0.1,-0.03431,3e-05,4.45079]
[1777613140588,39.5,77065.77,0.1,-0.03429,3e-05,4.44885]
[1777613143561,39.5,77068.46,0.1,-0.0342,3e-05,4.43915]
[1777613143609,39.49,77068.28,0.1,-0.0342,3e-05,4.43956]
[1777613145571,39.49,77067.6,0.1,-0.03422,3e-05,4.4417]
[1777613145623,39.49,77068.23,0.1,-0.0342,3e-05,4.43932]
[1777613151665,39.49,77067.54,0.1,-0.03421,3e-05,4.44048]
[1777613156700,39.49,77067.61,0.1,-0.0342,3e-05,4.43924]
[1777613161736,39.49,77068.12,0.1,-0.03417,3e-05,4.43651]
[1777613166771,39.48,77067.82,0.1,-0.03417,3e-05,4.43658]
[1777613171807,39.48,77072.77,0.1,-0.034,3e-05,4.4187]
[1777613176841,39.48,77071.6,0.1,-0.03403,3e-05,4.42189]
[1777613178564,39.48,77077.29,0.1,-0.03385,3e-05,4.40222]
[1777613178855,39.48,77078.6,0.1,-0.0338,3e-05,4.3976]
[1777613183891,39.48,77076.78,0.1,-0.03386,3e-05,4.40317]
[1777613188927,39.47,77075.94,0.1,-0.03388,3e-05,4.40534]
[1777613193964,39.47,77075.63,0.1,-0.03386,3e-05,4.40258]
[1777613198997,39.47,77076.74,0.1,-0.03382,3e-05,4.39808]
[1777613202442,39.47,77076.17,0.1,-0.03383,3e-05,4.39962]
[1777613203024,39.47,77073.73,0.1,-0.03391,3e-05,4.40784]
[1777613208059,39.47,77072.64,0.1,-0.03394,3e-05,4.41084]
[1777613213094,39.46,77072.86,0.1,-0.03392,3e-05,4.40931]
[1777613215889,39.46,77072.07,0.1,-0.03395,3e-05,4.41187]
[1777613215916,39.46,77074.12,0.1,-0.03388,3e-05,4.40454]
[1777613221151,39.46,77073.9,0.1,-0.03388,3e-05,4.40458]
[1777613226184,39.46,77074.35,0.1,-0.03386,3e-05,4.40232]
[1777613230138,39.46,77075.46,0.1,-0.03382,3e-05,4.39811]
[1777613230201,39.46,77075.28,0.1,-0.03382,3e-05,4.3986]
[1777613235249,39.46,77075.44,0.1,-0.03381,3e-05,4.39738]
[1777613240283,39.45,77077.57,0.1,-0.03374,3e-05,4.38945]
[1777613243139,39.45,77084.91,0.1,-0.0335,3e-05,4.36421]
[1777613243501,39.45,77084.91,0.1,-0.0335,3e-05,4.36421]
[1777613245492,39.45,77088.27,0.1,-0.03339,3e-05,4.35263]
[1777613245536,39.45,77091.22,0.1,-0.03329,3e-05,4.34251]
[1777613247570,39.45,77091.22,0.1,-0.03329,3e-05,4.34251]
[1777613254383,39.45,77088.28,0.1,-0.03336,3e-05,4.34892]
[1777613259585,39.45,77091.19,0.1,-0.03326,3e-05,4.3389]
[1777613265459,39.45,77087.31,0.1,-0.03339,3e-05,4.35176]
[1777613270494,39.45,77084.97,0.1,-0.03346,3e-05,4.35936]
[1777613275529,39.45,77084.88,0.1,-0.03346,3e-05,4.35928]
[1777613280564,39.45,77084.21,0.1,-0.03347,3e-05,4.36115]
[1777613285599,39.45,77081.86,0.1,-0.03355,3e-05,4.36872]
[1777613290636,39.44,77080.89,0.1,-0.03357,3e-05,4.37156]
[1777613295674,39.44,77080.74,0.1,-0.03357,3e-05,4.37161]
[1777613300706,39.44,77081.73,0.1,-0.03354,3e-05,4.36781]
[1777613302153,39.44,77081.73,0.1,-0.03354,3e-05,4.36781]
[1777613302723,39.44,77081.32,0.1,-0.03355,3e-05,4.36904]
[1777613307755,39.44,77077.77,0.1,-0.03366,3e-05,4.38069]
[1777613312794,39.44,77077.0,0.1,-0.03366,3e-05,4.37971]
[1777613317825,39.44,77077.86,0.1,-0.03363,3e-05,4.37628]
[1777613322860,39.44,77077.86,0.1,-0.03362,3e-05,4.3758]
[1777613327895,39.43,77077.67,0.1,-0.03362,3e-05,4.37598]
[1777613332936,39.43,77076.87,0.1,-0.03364,3e-05,4.37823]
[1777613336187,39.43,77076.66,0.1,-0.03365,3e-05,4.37875]
[1777613336730,39.43,77073.81,0.1,-0.03374,3e-05,4.38839]
[1777613336964,39.43,77070.81,0.1,-0.03384,3e-05,4.39854]
[1777613341999,39.43,77069.97,0.1,-0.03386,3e-05,4.40075]
[1777613347038,39.43,77064.55,0.1,-0.03403,3e-05,4.41861]
[1777613350181,39.43,77064.42,0.1,-0.03403,3e-05,4.41875]
[1777613350194,39.43,77064.61,0.1,-0.03402,3e-05,4.41795]
[1777613356100,39.42,77063.73,0.1,-0.03404,3e-05,4.42008]
[1777613361136,39.42,77062.73,0.1,-0.03407,3e-05,4.42274]
[1777613365902,39.42,77061.85,0.1,-0.03409,3e-05,4.42511]
[1777613366171,39.42,77059.05,0.1,-0.03418,3e-05,4.43457]
[1777613371207,39.42,77061.64,0.1,-0.03406,3e-05,4.42157]
[1777613376243,39.42,77061.67,0.1,-0.03405,3e-05,4.42053]
[1777613380373,39.41,77058.43,0.1,-0.03415,3e-05,4.43095]
[1777613380421,39.41,77057.13,0.1,-0.0342,3e-05,4.43543]
[1777613386317,39.41,77057.06,0.1,-0.03419,3e-05,4.43451]
[1777613388680,39.41,77056.72,0.1,-0.0342,3e-05,4.43547]
[1777613388715,39.41,77056.96,0.1,-0.03419,3e-05,4.4342]
[1777613394374,39.41,77060.1,0.1,-0.03407,3e-05,4.42228]
[1777613395565,39.41,77060.1,0.1,-0.03407,3e-05,4.42228]
[1777613395664,39.4,77059.73,0.1,-0.03408,3e-05,4.42311]
[1777613397664,39.4,77059.73,0.1,-0.03408,3e-05,4.42311]
[1777613398225,39.4,77059.73,0.1,-0.03408,3e-05,4.42311]
[1777613397728,39.4,77059.46,0.1,-0.03408,3e-05,4.42358]
[1777613398770,39.4,77059.46,0.1,-0.03408,3e-05,4.42358]
[1777613399412,39.4,77059.15,0.1,-0.03409,3e-05,4.42441]
[1777613399422,39.4,77059.12,0.1,-0.03409,3e-05,4.42452]
[1777613403594,39.4,77058.86,0.1,-0.0341,3e-05,4.42471]
[1777613403635,39.4,77058.52,0.1,-0.0341,3e-05,4.4254]
[1777613406020,39.4,77058.52,0.1,-0.0341,3e-05,4.4254]
[1777613406122,39.4,77050.86,0.1,-0.03435,3e-05,4.45135]
[1777613411163,39.4,77047.49,0.1,-0.03445,3e-05,4.46215]
[1777613416529,39.39,77046.16,0.1,-0.03448,3e-05,4.46475]
[1777613422146,39.39,77042.66,0.1,-0.03458,3e-05,4.47542]
[1777613427606,39.38,77042.41,0.1,-0.03457,3e-05,4.47413]
[1777613433653,39.37,77042.36,0.1,-0.03453,3e-05,4.46932]
[1777613438680,39.37,77042.16,0.1,-0.03453,3e-05,4.46909]
[1777613444727,39.37,77041.48,0.1,-0.03453,3e-05,4.469]
[1777613449762,39.36,77040.97,0.1,-0.03453,3e-05,4.46924]
[1777613454798,39.36,77039.26,0.1,-0.03457,3e-05,4.47361]
[1777613459833,39.35,77039.45,0.1,-0.03455,3e-05,4.47139]
[1777613464867,39.35,77040.46,0.1,-0.0345,3e-05,4.46634]
[1777613469903,39.34,77040.41,0.1,-0.03449,3e-05,4.46501]
[1777613474937,39.34,77040.17,0.1,-0.03448,3e-05,4.46434]
[1777613479972,39.34,77045.63,0.1,-0.03429,3e-05,4.44407]
[1777613485821,39.33,77041.73,0.1,-0.03441,3e-05,4.4565]
[1777613491050,39.33,77042.24,0.1,-0.03435,3e-05,4.44973]
[1777613496085,39.33,77041.88,0.1,-0.03435,3e-05,4.44972]
[1777613501120,39.32,77041.34,0.1,-0.03436,3e-05,4.45039]
[1777613506155,39.32,77041.22,0.1,-0.03435,3e-05,4.44962]
[1777613511190,39.32,77041.09,0.1,-0.03435,3e-05,4.44891]
[1777613517232,39.31,77040.91,0.1,-0.03434,3e-05,4.44818]
[1777613522266,39.31,77040.54,0.1,-0.03434,3e-05,4.44836]
[1777613527302,39.31,77039.5,0.1,-0.03437,3e-05,4.45087]
[1777613533343,39.3,77040.58,0.1,-0.03432,3e-05,4.44583]
[1777613536454,39.3,77045.4,0.1,-0.03415,3e-05,4.42851]
[1777613537374,39.3,77046.53,0.1,-0.03411,3e-05,4.42442]
[1777613542109,39.3,77046.8,0.1,-0.0341,3e-05,4.42282]
[1777613542889,39.3,77044.91,0.1,-0.03416,3e-05,4.42919]
[1777613548451,39.3,77043.42,0.1,-0.0342,3e-05,4.43327]
[1777613553486,39.29,77042.17,0.1,-0.03421,3e-05,4.43357]
[1777613558521,39.29,77042.27,0.1,-0.0342,3e-05,4.43232]
[1777613564200,39.29,77043.46,0.1,-0.03415,3e-05,4.42751]
[1777613567883,39.29,77043.23,0.1,-0.03417,3e-05,4.42973]
[1777613575990,39.3,77042.73,0.1,-0.03422,3e-05,4.4346]
[1777613581682,39.31,77042.81,0.1,-0.03426,3e-05,4.43895]
[1777613584030,39.32,77042.56,0.1,-0.03427,3e-05,4.44033]
[1777613589739,39.33,77043.17,0.1,-0.03429,3e-05,4.44224]
[1777613591751,39.33,77043.48,0.1,-0.03428,3e-05,4.44167]
[1777613594632,39.33,77045.41,0.1,-0.03423,3e-05,4.43648]
[1777613595260,39.33,77045.41,0.1,-0.03423,3e-05,4.43648]
[1777613596741,39.33,77046.04,0.1,-0.03422,3e-05,4.43529]
[1777613596774,39.34,77046.51,0.1,-0.03421,3e-05,4.43416]
[1777613601823,39.34,77047.58,0.1,-0.0342,3e-05,4.43291]
[1777613604860,39.34,77047.9,0.1,-0.0342,3e-05,4.43277]
[1777613604867,39.35,77053.21,0.1,-0.03403,3e-05,4.41494]
[1777613609880,39.35,77054.28,0.1,-0.03402,3e-05,4.41381]
[1777613614672,39.36,77060.71,0.1,-0.0338,3e-05,4.39068]
[1777613614915,39.36,77061.6,0.1,-0.03378,3e-05,4.38819]
[1777613618157,39.36,77059.08,0.1,-0.03387,3e-05,4.39796]
[1777613618179,39.36,77059.82,0.1,-0.03385,3e-05,4.39598]
[1777613620216,39.37,77059.82,0.1,-0.03386,3e-05,4.39653]
[1777613620262,39.37,77061.07,0.1,-0.03382,3e-05,4.3928]
[1777613623041,39.37,77061.32,0.1,-0.03383,3e-05,4.39307]
[1777613623130,39.37,77061.31,0.1,-0.03383,3e-05,4.39367]
[1777613625043,39.37,77061.31,0.1,-0.03384,3e-05,4.39423]
[1777613625232,39.37,77061.31,0.1,-0.03384,3e-05,4.39423]
[1777613625292,39.38,77062.07,0.1,-0.03382,3e-05,4.39219]
[1777613630892,39.38,77065.93,0.1,-0.03372,3e-05,4.38179]
[1777613631028,39.38,77067.48,0.1,-0.03367,3e-05,4.37707]
[1777613636063,39.39,77069.1,0.1,-0.03365,3e-05,4.37451]
[1777613641097,39.4,77067.67,0.1,-0.03372,3e-05,4.3824]
[1777613646133,39.4,77067.61,0.1,-0.03373,3e-05,4.38351]
[1777613651168,39.4,77067.87,0.1,-0.03372,3e-05,4.38211]
[1777613657210,39.4,77070.69,0.1,-0.03362,3e-05,4.37193]
[1777613660879,39.4,77071.63,0.1,-0.03359,3e-05,4.36845]
[1777613662518,39.4,77071.1,0.1,-0.03361,3e-05,4.37017]
[1777613663293,39.4,77071.94,0.1,-0.03358,3e-05,4.36721]
[1777613667602,39.4,77071.26,0.1,-0.0336,3e-05,4.36905]
[1777613673321,39.4,77070.66,0.1,-0.03359,3e-05,4.36731]
[1777613678360,39.39,77071.49,0.1,-0.03355,3e-05,4.36391]
[1777613683396,39.39,77071.67,0.1,-0.03354,3e-05,4.36274]
[1777613689438,39.39,77075.09,0.1,-0.03343,3e-05,4.35046]
[1777613694473,39.39,77075.13,0.1,-0.03342,3e-05,4.34985]
[1777613699508,39.39,77075.5,0.1,-0.0334,3e-05,4.34813]
[1777613700778,39.39,77075.5,0.1,-0.0334,3e-05,4.34813]
[1777613703432,39.39,77074.68,0.1,-0.03343,3e-05,4.35066]
[1777613704678,39.39,77074.16,0.1,-0.03344,3e-05,4.35225]
[1777613710586,39.39,77076.72,0.1,-0.03336,3e-05,4.34301]
[1777613713906,39.39,77077.14,0.1,-0.03334,3e-05,4.34138]
[1777613714613,39.39,77076.92,0.1,-0.03335,3e-05,4.34205]
[1777613715340,39.39,77076.92,0.1,-0.03335,3e-05,4.34205]
[1777613715621,39.39,77076.5,0.1,-0.03336,3e-05,4.34341]
[1777613720658,39.38,77078.6,0.1,-0.03329,3e-05,4.3359]
[1777613721670,39.38,77078.6,0.1,-0.03329,3e-05,4.3359]
[1777613722550,39.38,77077.85,0.1,-0.03331,3e-05,4.33832]
[1777613725308,39.38,77075.21,0.1,-0.0334,3e-05,4.34723]
[1777613725406,39.38,77073.29,0.1,-0.03346,3e-05,4.35359]
[1777613730727,39.38,77073.38,0.1,-0.03345,3e-05,4.35283]
[1777613735761,39.38,77070.6,0.1,-0.03351,3e-05,4.35872]
[1777613741803,39.38,77067.25,0.1,-0.03361,3e-05,4.3695]
[1777613746838,39.38,77061.07,0.1,-0.03381,3e-05,4.39009]
[1777613751880,39.38,77057.34,0.1,-0.03393,3e-05,4.40218]
[1777613756910,39.37,77057.94,0.1,-0.0339,3e-05,4.39956]
[1777613761947,39.37,77058.64,0.1,-0.03387,3e-05,4.39661]
[1777613767396,39.37,77061.13,0.1,-0.03379,3e-05,4.38763]
[1777613767455,39.37,77056.42,0.1,-0.03395,3e-05,4.40438]
[1777613770393,39.38,77055.27,0.1,-0.034,3e-05,4.40946]
[1777613770478,39.38,77056.28,0.1,-0.03397,3e-05,4.40653]
[1777613771059,39.38,77056.28,0.1,-0.03397,3e-05,4.40653]
[1777613771080,39.38,77056.83,0.1,-0.03395,3e-05,4.40519]
[1777613773430,39.38,77056.83,0.1,-0.03396,3e-05,4.40573]
[1777613773456,39.38,77054.71,0.1,-0.03403,3e-05,4.41357]
[1777613774885,39.38,77055.02,0.1,-0.03403,3e-05,4.41304]
[1777613775036,39.38,77051.1,0.1,-0.03416,3e-05,4.42708]
[1777613777031,39.38,77049.97,0.1,-0.0342,3e-05,4.43078]
[1777613777127,39.38,77050.38,0.1,-0.03418,3e-05,4.42916]
[1777613783093,39.38,77051.47,0.1,-0.03414,3e-05,4.42419]
[1777613788129,39.39,77053.44,0.1,-0.03409,3e-05,4.41989]
[1777613794171,39.4,77053.77,0.1,-0.03409,3e-05,4.41861]
[1777613796212,39.4,77054.22,0.1,-0.03408,3e-05,4.41756]
[1777613796217,39.4,77054.2,0.1,-0.03408,3e-05,4.41813]
[1777613802227,39.41,77055.07,0.1,-0.03408,3e-05,4.41809]
[1777613807262,39.41,77054.69,0.1,-0.03412,3e-05,4.42185]
[1777613812318,39.42,77055.9,0.1,-0.0341,3e-05,4.42009]
[1777613818360,39.43,77055.85,0.1,-0.03413,3e-05,4.42312]
[1777613823522,39.43,77057.11,0.1,-0.03411,3e-05,4.42069]
[1777613823601,39.43,77057.51,0.1,-0.0341,3e-05,4.41979]
[1777613824115,39.43,77057.51,0.1,-0.0341,3e-05,4.41979]
[1777613824405,39.43,77057.51,0.1,-0.0341,3e-05,4.42027]
[1777613824823,39.43,77057.51,0.1,-0.0341,3e-05,4.42027]
[1777613825409,39.44,77056.68,0.1,-0.03413,3e-05,4.4236]
[1777613831182,39.44,77056.94,0.1,-0.03414,3e-05,4.42458]
[1777613833325,39.45,77057.03,0.1,-0.03415,3e-05,4.42566]
[1777613833465,39.45,77055.24,0.1,-0.03422,3e-05,4.43229]
[1777613833972,39.45,77055.24,0.1,-0.03422,3e-05,4.43229]
[1777613834471,39.45,77054.31,0.1,-0.03425,3e-05,4.43594]
[1777613838082,39.45,77055.8,0.1,-0.03421,3e-05,4.43215]
[1777613838500,39.45,77055.71,0.1,-0.03422,3e-05,4.43291]
[1777613840043,39.45,77055.19,0.1,-0.03424,3e-05,4.43515]
[1777613840514,39.45,77054.06,0.1,-0.03428,3e-05,4.43949]
[1777613841271,39.45,77054.06,0.1,-0.03428,3e-05,4.43949]
[1777613841521,39.46,77055.02,0.1,-0.03426,3e-05,4.43661]
[1777613846497,39.46,77057.19,0.1,-0.0342,3e-05,4.43089]
[1777613846556,39.46,77057.09,0.1,-0.03421,3e-05,4.43169]
[1777613849127,39.46,77057.62,0.1,-0.0342,3e-05,4.43031]
[1777613849577,39.47,77055.39,0.1,-0.03428,3e-05,4.43888]
[1777613850700,39.47,77055.39,0.1,-0.03428,3e-05,4.43888]
[1777613850799,39.47,77055.51,0.1,-0.03428,3e-05,4.4389]
[1777613856626,39.47,77055.92,0.1,-0.03427,3e-05,4.43696]
[1777613861140,39.48,77058.08,0.1,-0.03421,3e-05,4.43122]
[1777613861662,39.48,77059.93,0.1,-0.03415,3e-05,4.42459]
[1777613866696,39.48,77060.31,0.1,-0.03414,3e-05,4.42348]
[1777613871731,39.48,77061.79,0.1,-0.0341,3e-05,4.41932]
[1777613878780,39.48,77061.98,0.1,-0.03408,3e-05,4.41774]
[1777613881140,39.48,77062.21,0.1,-0.03407,3e-05,4.41649]
[1777613887843,39.48,77062.39,0.1,-0.03408,3e-05,4.4178]
[1777613893748,39.49,77063.51,0.1,-0.03407,3e-05,4.41681]
[1777613899927,39.5,77060.7,0.1,-0.03419,3e-05,4.42933]
[1777613905969,39.51,77058.67,0.1,-0.03429,3e-05,4.43914]
[1777613911004,39.51,77054.8,0.1,-0.03441,3e-05,4.45167]
[1777613916039,39.52,77050.64,0.1,-0.03457,3e-05,4.46833]
[1777613921077,39.53,77048.45,0.1,-0.03467,3e-05,4.47856]
[1777613924903,39.53,77046.81,0.1,-0.03474,3e-05,4.48555]
[1777613924964,39.53,77046.81,0.1,-0.03474,3e-05,4.48555]
[1777613925564,39.53,77046.81,0.1,-0.03474,3e-05,4.48555]
[1777613925652,39.53,77035.82,0.1,-0.03511,3e-05,4.52421]
[1777613928515,39.53,77036.34,0.1,-0.03509,3e-05,4.52278]
[1777613928541,39.53,77034.03,0.1,-0.03518,3e-05,4.53156]
[1777613934168,39.54,77034.48,0.1,-0.03518,3e-05,4.53207]
[1777613937844,39.54,77034.24,0.1,-0.0352,3e-05,4.53359]
[1777613940837,39.54,77032.82,0.1,-0.03525,3e-05,4.53955]
[1777613942648,39.55,77032.62,0.1,-0.03527,3e-05,4.5409]
[1777613942728,39.55,77025.37,0.1,-0.03551,3e-05,4.56663]
[1777613944746,39.55,77025.37,0.1,-0.03552,3e-05,4.56692]
[1777613944817,39.55,77024.85,0.1,-0.03554,3e-05,4.56903]
[1777613951202,39.55,77022.98,0.1,-0.03561,3e-05,4.57696]
[1777613951934,39.55,77022.69,0.1,-0.03563,3e-05,4.57851]
[1777613952295,39.55,77021.96,0.1,-0.03566,3e-05,4.58134]
[1777613956876,39.56,77021.25,0.1,-0.03569,3e-05,4.58462]
[1777613957625,39.56,77024.9,0.1,-0.03557,3e-05,4.57229]
[1777613958043,39.56,77024.9,0.1,-0.03557,3e-05,4.57229]
[1777613958338,39.56,77024.9,0.1,-0.03557,3e-05,4.57254]
[1777613960202,39.56,77025.01,0.1,-0.03557,3e-05,4.57243]
[1777613960708,39.56,77025.01,0.1,-0.03557,3e-05,4.57243]
[1777613966399,39.56,77025.8,0.1,-0.03556,3e-05,4.57126]
[1777613966459,39.56,77033.61,0.1,-0.03529,3e-05,4.54345]
[1777613972438,39.56,77038.08,0.1,-0.0351,3e-05,4.52233]
[1777613977473,39.55,77045.65,0.1,-0.03483,3e-05,4.49431]
[1777613982507,39.55,77050.51,0.1,-0.03465,3e-05,4.47599]
[1777613987543,39.54,77059.22,0.1,-0.03435,3e-05,4.44479]
[1777613991721,39.54,77062.67,0.1,-0.03423,3e-05,4.43232]
[1777613991791,39.54,77067.71,0.1,-0.03407,3e-05,4.41483]
[1777613997613,39.54,77068.57,0.1,-0.03403,3e-05,4.41096]
[1777614002648,39.54,77071.76,0.1,-0.03395,3e-05,4.40215]
[1777614005139,39.55,77066.27,0.1,-0.03414,3e-05,4.4221]
[1777614005669,39.55,77064.97,0.1,-0.03418,3e-05,4.42711]
[1777614010704,39.56,77064.77,0.1,-0.03422,3e-05,4.43048]
[1777614015740,39.55,77066.75,0.1,-0.03414,3e-05,4.42296]
[1777614019409,39.56,77064.47,0.1,-0.03423,3e-05,4.43176]
[1777614019767,39.56,77064.14,0.1,-0.03424,3e-05,4.43274]
[1777614024804,39.55,77065.84,0.1,-0.03417,3e-05,4.42615]
[1777614027828,39.55,77066.15,0.1,-0.03416,3e-05,4.42478]
[1777614027927,39.55,77066.82,0.1,-0.03414,3e-05,4.42233]
[1777614028448,39.55,77066.82,0.1,-0.03414,3e-05,4.42233]
[1777614028830,39.55,77066.82,0.1,-0.03414,3e-05,4.42218]
[1777614029125,39.55,77066.82,0.1,-0.03414,3e-05,4.42218]
[1777614029819,39.55,77066.82,0.1,-0.03414,3e-05,4.42218]
[1777614030586,39.55,77067.88,0.1,-0.0341,3e-05,4.4184]
[1777614030844,39.55,77067.88,0.1,-0.0341,3e-05,4.41825]
[1777614031824,39.55,77067.88,0.1,-0.0341,3e-05,4.41825]
[1777614031917,39.55,77068.11,0.1,-0.03407,3e-05,4.41419]
[1777614032664,39.55,77068.11,0.1,-0.03407,3e-05,4.41419]
[1777614032763,39.55,77068.11,0.1,-0.03407,3e-05,4.41405]
[1777614033229,39.55,77068.11,0.1,-0.03407,3e-05,4.41405]
[1777614033865,39.55,77068.11,0.1,-0.03406,3e-05,4.41391]
[1777614035240,39.55,77068.6,0.1,-0.03405,3e-05,4.41209]
[1777614035878,39.55,77069.26,0.1,-0.03402,3e-05,4.40969]
[1777614040916,39.55,77071.66,0.1,-0.03394,3e-05,4.40089]
[1777614045949,39.55,77072.48,0.1,-0.03391,3e-05,4.39757]
[1777614050992,39.55,77072.93,0.1,-0.03389,3e-05,4.39556]
[1777614056550,39.55,77076.33,0.1,-0.03378,3e-05,4.38362]
[1777614062062,39.54,77074.61,0.1,-0.03383,3e-05,4.389]
[1777614064509,39.54,77074.54,0.1,-0.03383,3e-05,4.38916]
[1777614064513,39.54,77075.23,0.1,-0.03381,3e-05,4.38665]
[1777614070118,39.54,77074.95,0.1,-0.03381,3e-05,4.38725]
[1777614073173,39.54,77074.9,0.1,-0.03381,3e-05,4.38728]
[1777614073304,39.54,77074.9,0.1,-0.03381,3e-05,4.38728]
[1777614073309,39.54,77074.98,0.1,-0.03381,3e-05,4.38687]
[1777614076088,39.54,77074.83,0.1,-0.03381,3e-05,4.38732]
[1777614076167,39.54,77074.81,0.1,-0.03381,3e-05,4.38731]
[1777614081196,39.54,77074.74,0.1,-0.03381,3e-05,4.38715]
[1777614087238,39.54,77074.93,0.1,-0.0338,3e-05,4.38589]
[1777614092272,39.54,77069.15,0.1,-0.03396,3e-05,4.40197]
[1777614095701,39.54,77069.89,0.1,-0.03393,3e-05,4.39919]
[1777614101335,39.55,77071.11,0.1,-0.03392,3e-05,4.39832]
[1777614106369,39.55,77073.89,0.1,-0.03386,3e-05,4.39164]
[1777614111405,39.56,77073.85,0.1,-0.03389,3e-05,4.39451]
[1777614116441,39.57,77073.72,0.1,-0.03392,3e-05,4.39758]
[1777614121476,39.57,77073.95,0.1,-0.03393,3e-05,4.39931]
[1777614126511,39.58,77077.01,0.1,-0.03386,3e-05,4.39138]
[1777614131550,39.59,77076.85,0.1,-0.03388,3e-05,4.39443]
[1777614136584,39.6,77076.32,0.1,-0.03392,3e-05,4.39875]
[1777614141619,39.6,77076.77,0.1,-0.03393,3e-05,4.39971]
[1777614146653,39.61,77071.73,0.1,-0.03412,3e-05,4.41938]
[1777614151689,39.61,77057.52,0.1,-0.03459,3e-05,4.46744]
[1777614152854,39.61,77057.52,0.1,-0.03459,3e-05,4.46744]
[1777614159745,39.62,77056.53,0.1,-0.03465,3e-05,4.47428]
[1777614161579,39.63,77056.53,0.1,-0.03466,3e-05,4.4747]
[1777614161599,39.63,77056.53,0.1,-0.03466,3e-05,4.4747]
[1777614161662,39.63,77056.53,0.1,-0.03466,3e-05,4.4747]
[1777614161797,39.63,77056.67,0.1,-0.03466,3e-05,4.47464]
[1777614162771,39.63,77073.27,0.1,-0.03411,3e-05,4.41795]
[1777614163298,39.63,77073.27,0.1,-0.03411,3e-05,4.41795]
[1777614163635,39.63,77073.27,0.1,-0.03411,3e-05,4.41795]
[1777614163778,39.63,77089.26,0.1,-0.03359,3e-05,4.36325]
[1777614168895,39.63,77088.15,0.1,-0.03365,3e-05,4.36939]
[1777614168903,39.64,77087.91,0.1,-0.03366,3e-05,4.37079]
[1777614171007,39.64,77087.21,0.1,-0.03369,3e-05,4.37375]
[1777614171025,39.64,77086.9,0.1,-0.03371,3e-05,4.37539]
[1777614174636,39.64,77086.7,0.1,-0.03373,3e-05,4.37779]
[1777614174853,39.64,77083.35,0.1,-0.03384,3e-05,4.38976]
[1777614175291,39.64,77083.35,0.1,-0.03384,3e-05,4.38976]
[1777614175859,39.65,77082.84,0.1,-0.03387,3e-05,4.39204]
[1777614180894,39.65,77080.78,0.1,-0.03396,3e-05,4.40177]
[1777614185929,39.66,77081.92,0.1,-0.03395,3e-05,4.40053]
[1777614190964,39.67,77081.1,0.1,-0.034,3e-05,4.40597]
[1777614195999,39.68,77083.03,0.1,-0.03396,3e-05,4.40199]
[1777614201100,39.68,77083.02,0.1,-0.03396,3e-05,4.40254]
[1777614207076,39.69,77084.17,0.1,-0.03397,3e-05,4.40374]
[1777614212111,39.7,77085.02,0.1,-0.03395,3e-05,4.40019]
[1777614218153,39.71,77083.43,0.1,-0.03403,3e-05,4.40855]
[1777614220383,39.71,77086.15,0.1,-0.03394,3e-05,4.39977]
[1777614221149,39.71,77083.6,0.1,-0.03403,3e-05,4.40944]
[1777614222260,39.71,77083.6,0.1,-0.03404,3e-05,4.40992]
[1777614228223,39.72,77085.1,0.1,-0.03402,3e-05,4.40764]
[1777614234265,39.73,77086.07,0.1,-0.03401,3e-05,4.40712]
[1777614240307,39.73,77087.56,0.1,-0.03399,3e-05,4.40482]
[1777614245412,39.74,77089.54,0.1,-0.03394,3e-05,4.39991]
[1777614245502,39.74,77090.28,0.1,-0.03393,3e-05,4.39832]
[1777614251386,39.75,77092.75,0.1,-0.03387,3e-05,4.39275]
[1777614252231,39.75,77092.75,0.1,-0.03387,3e-05,4.39275]
[1777614257426,39.76,77093.82,0.1,-0.03387,3e-05,4.39204]
[1777614259616,39.76,77094.61,0.1,-0.03384,3e-05,4.38984]
[1777614265482,39.77,77088.38,0.1,-0.03408,3e-05,4.41438]
[1777614270526,39.77,77087.29,0.1,-0.03414,3e-05,4.42034]
[1777614275561,39.78,77086.24,0.1,-0.03417,3e-05,4.423]
[1777614280596,39.79,77086.69,0.1,-0.03417,3e-05,4.42364]
[1777614285631,39.79,77088.05,0.1,-0.03415,3e-05,4.42115]
[1777614288767,39.79,77087.54,0.1,-0.03417,3e-05,4.42374]
[1777614288836,39.8,77086.9,0.1,-0.0342,3e-05,4.42634]
[1777614291750,39.8,77089.07,0.1,-0.03414,3e-05,4.41976]
[1777614291814,39.8,77089.21,0.1,-0.03413,3e-05,4.4197]
[1777614298730,39.81,77087.79,0.1,-0.03421,3e-05,4.4275]
[1777614303764,39.81,77085.72,0.1,-0.0343,3e-05,4.43663]
[1777614308804,39.82,77084.99,0.1,-0.03434,3e-05,4.44115]
[1777614313835,39.82,77081.34,0.1,-0.03448,3e-05,4.45557]
[1777614321891,39.83,77081.93,0.1,-0.03449,3e-05,4.4566]
[1777614326926,39.84,77079.21,0.1,-0.03459,3e-05,4.46783]
[1777614331962,39.84,77078.58,0.1,-0.03461,3e-05,4.46867]
[1777614332398,39.84,77078.58,0.1,-0.03461,3e-05,4.46867]
[1777614332968,39.84,77077.72,0.1,-0.03464,3e-05,4.47199]
[1777614333501,39.84,77077.72,0.1,-0.03464,3e-05,4.47199]
[1777614333974,39.84,77074.64,0.1,-0.03475,3e-05,4.48294]
[1777614336212,39.85,77074.07,0.1,-0.03477,3e-05,4.48524]
[1777614345054,39.86,77074.82,0.1,-0.03477,3e-05,4.48609]
[1777614350089,39.85,77074.27,0.1,-0.03479,3e-05,4.48752]
[1777614350775,39.85,77074.27,0.1,-0.03479,3e-05,4.48752]
[1777614351096,39.85,77076.52,0.1,-0.03471,3e-05,4.47942]
[1777614352051,39.85,77076.52,0.1,-0.03471,3e-05,4.47942]
[1777614352138,39.85,77077.37,0.1,-0.03468,3e-05,4.47616]
[1777614357138,39.85,77076.83,0.1,-0.03468,3e-05,4.47634]
[1777614362180,39.84,77077.48,0.1,-0.03465,3e-05,4.47278]
[1777614362281,39.84,77080.24,0.1,-0.03455,3e-05,4.46298]
[1777614368217,39.84,77081.09,0.1,-0.03451,3e-05,4.45821]
[1777614373250,39.83,77080.67,0.1,-0.03451,3e-05,4.45816]
[1777614374440,39.83,77081.0,0.1,-0.03449,3e-05,4.45672]
[1777614375970,39.83,77081.85,0.1,-0.03446,3e-05,4.45351]
[1777614375972,39.83,77082.01,0.1,-0.03446,3e-05,4.45268]
[1777614378856,39.83,77082.01,0.1,-0.03445,3e-05,4.4521]
[1777614384326,39.82,77081.23,0.1,-0.03446,3e-05,4.45303]
[1777614389363,39.82,77083.23,0.1,-0.03438,3e-05,4.44473]
[1777614393317,39.82,77083.48,0.1,-0.03434,3e-05,4.44017]
[1777614398425,39.82,77084.5,0.1,-0.0343,3e-05,4.43545]
[1777614403723,39.82,77088.93,0.1,-0.03417,3e-05,4.42201]
[1777614403746,39.82,77090.97,0.1,-0.03411,3e-05,4.41596]
[1777614409509,39.83,77088.98,0.1,-0.0342,3e-05,4.42503]
[1777614414544,39.84,77085.09,0.1,-0.03435,3e-05,4.44057]
[1777614419579,39.84,77084.41,0.1,-0.03439,3e-05,4.44513]
[1777614424614,39.85,77086.36,0.1,-0.03435,3e-05,4.44117]
[1777614430250,39.85,77088.1,0.1,-0.03431,3e-05,4.43658]
[1777614431101,39.86,77099.2,0.1,-0.03396,3e-05,4.39968]
[1777614431189,39.86,77102.4,0.1,-0.03386,3e-05,4.38929]
[1777614436699,39.87,77108.53,0.1,-0.03369,3e-05,4.37175]
[1777614441732,39.87,77109.04,0.1,-0.0337,3e-05,4.3728]
[1777614446768,39.88,77114.61,0.1,-0.03355,3e-05,4.35683]
[1777614451804,39.89,77119.93,0.1,-0.03338,3e-05,4.33876]
[1777614456839,39.89,77121.61,0.1,-0.03332,3e-05,4.33267]
[1777614458140,39.89,77121.61,0.1,-0.03332,3e-05,4.33267]
[1777614458215,39.89,77132.89,0.1,-0.03296,3e-05,4.29485]
[1777614460197,39.89,77132.89,0.1,-0.03296,3e-05,4.2948]
[1777614463060,39.89,77140.23,0.1,-0.03273,3e-05,4.27033]
[1777614469930,39.89,77141.05,0.1,-0.03271,3e-05,4.26794]
[1777614474966,39.89,77134.63,0.1,-0.03291,3e-05,4.28945]
[1777614480339,39.89,77133.67,0.1,-0.03294,3e-05,4.29275]
[1777614481313,39.89,77126.44,0.1,-0.03317,3e-05,4.31693]
[1777614481945,39.89,77121.96,0.1,-0.03332,3e-05,4.33192]
[1777614482020,39.89,77121.96,0.1,-0.03332,3e-05,4.33189]
[1777614486022,39.89,77121.72,0.1,-0.03332,3e-05,4.33254]
[1777614486107,39.89,77122.18,0.1,-0.03331,3e-05,4.33094]
[1777614486749,39.89,77122.18,0.1,-0.03331,3e-05,4.33094]
[1777614487050,39.89,77122.18,0.1,-0.03331,3e-05,4.33088]
[1777614492086,39.89,77123.9,0.1,-0.03325,3e-05,4.32483]
[1777614497120,39.89,77125.55,0.1,-0.03319,3e-05,4.31903]
[1777614504169,39.89,77126.15,0.1,-0.03317,3e-05,4.31663]
[1777614509205,39.88,77129.7,0.1,-0.03306,3e-05,4.30446]
[1777614514240,39.88,77131.56,0.1,-0.03297,3e-05,4.29491]
[1777614519274,39.88,77131.83,0.1,-0.03296,3e-05,4.29372]
[1777614524310,39.88,77133.06,0.1,-0.03292,3e-05,4.28935]
[1777614529346,39.88,77133.75,0.1,-0.0329,3e-05,4.28681]
[1777614535391,39.88,77134.61,0.1,-0.03287,3e-05,4.28369]
[1777614540422,39.88,77136.71,0.1,-0.0328,3e-05,4.27651]
[1777614544453,39.88,77144.05,0.1,-0.03257,3e-05,4.25208]
[1777614545457,39.88,77148.56,0.1,-0.03243,3e-05,4.23721]
[1777614551500,39.88,77144.29,0.1,-0.03256,3e-05,4.25162]
[1777614551753,39.88,77144.29,0.1,-0.03256,3e-05,4.25162]
[1777614552431,39.88,77144.29,0.1,-0.03256,3e-05,4.25162]
[1777614553069,39.9,77143.64,0.1,-0.03265,3e-05,4.26107]
[1777614553072,39.92,77143.46,0.1,-0.03272,3e-05,4.26886]
[1777614555460,39.92,77143.17,0.1,-0.03273,3e-05,4.26983]
[1777614555480,39.94,77129.82,0.1,-0.03323,3e-05,4.32208]
[1777614557758,39.95,77126.31,0.1,-0.03334,3e-05,4.33447]
[1777614557806,39.95,77127.4,0.1,-0.03332,3e-05,4.33203]
[1777614559683,39.95,77127.4,0.1,-0.03332,3e-05,4.33203]
[1777614560271,39.95,77127.4,0.1,-0.03332,3e-05,4.33203]
[1777614562516,39.95,77127.53,0.1,-0.03333,3e-05,4.33281]
[1777614562598,39.96,77127.89,0.1,-0.03333,3e-05,4.33281]
[1777614565131,39.96,77127.89,0.1,-0.03333,3e-05,4.33341]
[1777614565222,39.96,77127.99,0.1,-0.03334,3e-05,4.33427]
[1777614566975,39.96,77128.17,0.1,-0.03334,3e-05,4.33367]
[1777614567046,39.96,77124.32,0.1,-0.03347,3e-05,4.34776]
[1777614572647,39.97,77126.89,0.1,-0.03339,3e-05,4.33884]
[1777614577684,39.98,77126.52,0.1,-0.03343,3e-05,4.34291]
[1777614581127,39.98,77126.75,0.1,-0.03343,3e-05,4.34325]
[1777614581181,39.99,77132.9,0.1,-0.03325,3e-05,4.32378]
[1777614586748,40.0,77133.49,0.1,-0.03326,3e-05,4.32528]
[1777614591784,40.0,77131.44,0.1,-0.03335,3e-05,4.33499]
[1777614596821,40.01,77129.14,0.1,-0.03345,3e-05,4.34542]
[1777614601852,40.02,77129.17,0.1,-0.03348,3e-05,4.34802]
[1777614606887,40.03,77129.24,0.1,-0.0335,3e-05,4.35046]
[1777614611923,40.03,77129.32,0.1,-0.03352,3e-05,4.35284]
[1777614615989,40.04,77132.16,0.1,-0.03345,3e-05,4.34489]
[1777614616534,40.04,77131.62,0.1,-0.03347,3e-05,4.34724]
[1777614621992,40.05,77131.7,0.1,-0.03349,3e-05,4.35015]
[1777614624730,40.05,77129.99,0.1,-0.03356,3e-05,4.35694]
[1777614625014,40.05,77129.99,0.1,-0.03356,3e-05,4.35747]
[1777614630048,40.06,77129.35,0.1,-0.03361,3e-05,4.3622]
[1777614635083,40.07,77127.7,0.1,-0.03366,3e-05,4.36721]
[1777614640118,40.07,77127.64,0.1,-0.03369,3e-05,4.36999]
[1777614646160,40.08,77126.8,0.1,-0.03374,3e-05,4.3759]
[1777614652203,40.09,77129.45,0.1,-0.03369,3e-05,4.37009]
[1777614657238,40.1,77128.97,0.1,-0.03373,3e-05,4.37437]
[1777614662273,40.11,77127.67,0.1,-0.0338,3e-05,4.38143]
[1777614663641,40.11,77121.43,0.1,-0.034,3e-05,4.40299]
[1777614664288,40.11,77113.43,0.1,-0.03427,3e-05,4.43056]
[1777614665619,40.11,77113.43,0.1,-0.03427,3e-05,4.43056]
[1777614666301,40.11,77109.81,0.1,-0.03439,3e-05,4.44378]
[1777614671336,40.12,77110.25,0.1,-0.0344,3e-05,4.44439]
[1777614676373,40.12,77112.14,0.1,-0.03436,3e-05,4.44005]
[1777614681409,40.13,77109.01,0.1,-0.03448,3e-05,4.45269]
[1777614686442,40.13,77109.26,0.1,-0.03449,3e-05,4.45364]
[1777614690487,40.14,77110.46,0.1,-0.03446,3e-05,4.45061]
[1777614690556,40.14,77113.11,0.1,-0.03437,3e-05,4.44195]
[1777614692273,40.14,77113.11,0.1,-0.03435,3e-05,4.43914]
[1777614692485,40.14,77114.45,0.1,-0.03431,3e-05,4.43494]
[1777614696472,40.14,77114.46,0.1,-0.03432,3e-05,4.43596]
[1777614697660,40.14,77114.57,0.1,-0.03432,3e-05,4.43593]
[1777614698528,40.15,77112.67,0.1,-0.03439,3e-05,4.44305]
[1777614703563,40.15,77113.26,0.1,-0.03439,3e-05,4.44267]
[1777614708597,40.15,77114.0,0.1,-0.03438,3e-05,4.44179]
[1777614713633,40.16,77115.27,0.1,-0.03435,3e-05,4.4391]
[1777614718668,40.16,77116.06,0.1,-0.03434,3e-05,4.43804]
[1777614724549,40.17,77116.61,0.1,-0.03434,3e-05,4.43747]
[1777614724624,40.17,77117.71,0.1,-0.03431,3e-05,4.43438]
[1777614729637,40.17,77117.38,0.1,-0.03433,3e-05,4.43715]
[1777614736793,40.18,77117.43,0.1,-0.03435,3e-05,4.43918]
[1777614741828,40.18,77117.89,0.1,-0.03435,3e-05,4.43912]
[1777614746862,40.19,77118.27,0.1,-0.03435,3e-05,4.43928]
[1777614752281,40.19,77118.26,0.1,-0.03436,3e-05,4.44044]
[1777614752349,40.19,77115.61,0.1,-0.03443,3e-05,4.44682]
[1777614758949,40.2,77112.5,0.1,-0.03455,3e-05,4.45924]
[1777614765996,40.2,77111.89,0.1,-0.03459,3e-05,4.46314]
[1777614772038,40.21,77108.28,0.1,-0.03472,3e-05,4.47694]
[1777614777073,40.21,77108.74,0.1,-0.03472,3e-05,4.47664]
[1777614783115,40.21,77108.03,0.1,-0.03475,3e-05,4.48056]
[1777614788150,40.22,77104.58,0.1,-0.03488,3e-05,4.49351]
[1777614790483,40.22,77106.89,0.1,-0.0348,3e-05,4.48585]
[1777614790535,40.22,77120.15,0.1,-0.03437,3e-05,4.44032]
[1777614793290,40.21,77123.77,0.1,-0.03424,3e-05,4.4273]
[1777614793335,40.21,77122.02,0.1,-0.0343,3e-05,4.43287]
[1777614794776,40.21,77122.02,0.1,-0.03429,3e-05,4.43252]
[1777614795201,40.21,77123.58,0.1,-0.03424,3e-05,4.4269]
[1777614796002,40.21,77123.58,0.1,-0.03424,3e-05,4.4269]
[1777614796207,40.21,77125.32,0.1,-0.03418,3e-05,4.42068]
[1777614799380,40.21,77131.93,0.1,-0.03396,3e-05,4.39778]
[1777614799433,40.21,77132.32,0.1,-0.03395,3e-05,4.39618]
[1777614801153,40.21,77132.32,0.1,-0.03394,3e-05,4.3959]
[1777614801699,40.21,77132.32,0.1,-0.03394,3e-05,4.3959]
[1777614801241,40.21,77125.2,0.1,-0.03417,3e-05,4.41961]
[1777614806277,40.2,77116.54,0.1,-0.03444,3e-05,4.44728]
[1777614807337,40.2,77116.54,0.1,-0.03444,3e-05,4.44728]
[1777614807357,40.2,77126.85,0.1,-0.0341,3e-05,4.41203]
[1777614808303,40.2,77126.85,0.1,-0.0341,3e-05,4.41203]
[1777614808307,40.2,77127.3,0.1,-0.03408,3e-05,4.41018]
[1777614811703,40.2,77128.14,0.1,-0.03405,3e-05,4.40673]
[1777614811773,40.2,77129.05,0.1,-0.03399,3e-05,4.40022]
[1777614817355,40.19,77131.29,0.1,-0.0339,3e-05,4.39091]
[1777614824404,40.19,77133.26,0.1,-0.03382,3e-05,4.3823]
[1777614827724,40.19,77135.46,0.1,-0.03375,3e-05,4.37436]
[1777614827791,40.18,77132.93,0.1,-0.03382,3e-05,4.38258]
[1777614835481,40.18,77132.78,0.1,-0.03381,3e-05,4.38087]
[1777614841524,40.17,77132.49,0.1,-0.0338,3e-05,4.38026]
[1777614847564,40.17,77132.33,0.1,-0.03379,3e-05,4.37926]
[1777614852600,40.17,77132.86,0.1,-0.03377,3e-05,4.37625]
[1777614857196,40.16,77132.33,0.1,-0.03377,3e-05,4.37706]
[1777614860851,40.16,77130.89,0.1,-0.03381,3e-05,4.38095]
[1777614864774,40.16,77130.95,0.1,-0.0338,3e-05,4.38027]
[1777614866116,40.16,77129.54,0.1,-0.03384,3e-05,4.3843]
[1777614873747,40.15,77130.52,0.1,-0.03377,3e-05,4.37597]
[1777614878781,40.15,77130.64,0.1,-0.03376,3e-05,4.37444]
[1777614883819,40.15,77129.5,0.1,-0.03378,3e-05,4.37715]
[1777614888852,40.15,77131.85,0.1,-0.0337,3e-05,4.36889]
[1777614894894,40.15,77129.48,0.1,-0.03381,3e-05,4.37964]
[1777614898011,40.16,77141.57,0.1,-0.03343,3e-05,4.34005]
[1777614898093,40.16,77147.15,0.1,-0.03325,3e-05,4.32172]
[1777614903016,40.16,77146.6,0.1,-0.03327,3e-05,4.3231]
[1777614903061,40.15,77145.94,0.1,-0.03329,3e-05,4.325]
[1777614906505,40.15,77145.86,0.1,-0.03329,3e-05,4.3251]
[1777614907508,40.15,77142.94,0.1,-0.03338,3e-05,4.33452]
[1777614911960,40.15,77136.44,0.1,-0.03358,3e-05,4.35553]
[1777614912029,40.15,77136.56,0.1,-0.03357,3e-05,4.35493]
[1777614914002,40.15,77136.56,0.1,-0.03357,3e-05,4.35474]
[1777614914098,40.15,77139.56,0.1,-0.03347,3e-05,4.34434]
[1777614915584,40.15,77139.56,0.1,-0.03347,3e-05,4.34434]
[1777614915659,40.15,77139.79,0.1,-0.03346,3e-05,4.34341]
[1777614916130,40.15,77139.79,0.1,-0.03346,3e-05,4.34341]
[1777614916735,40.15,77139.79,0.1,-0.03346,3e-05,4.34341]
[1777614919181,40.15,77140.59,0.1,-0.03343,3e-05,4.34026]
[1777614919273,40.15,77141.07,0.1,-0.03341,3e-05,4.3385]
[1777614925108,40.14,77141.61,0.1,-0.03339,3e-05,4.33576]
[1777614926706,40.14,77141.61,0.1,-0.03339,3e-05,4.33576]
[1777614926735,40.14,77141.9,0.1,-0.03338,3e-05,4.33463]
[1777614928036,40.14,77141.9,0.1,-0.03338,3e-05,4.33448]
[1777614928128,40.14,77141.94,0.1,-0.03337,3e-05,4.33419]
[1777614933167,40.14,77142.56,0.1,-0.03332,3e-05,4.32825]
[1777614934776,40.14,77142.56,0.1,-0.03332,3e-05,4.32825]
[1777614934835,40.14,77140.63,0.1,-0.03338,3e-05,4.33455]
[1777614940216,40.14,77141.01,0.1,-0.03336,3e-05,4.33233]
[1777614943704,40.14,77141.68,0.1,-0.03334,3e-05,4.32978]
[1777614943735,40.14,77138.87,0.1,-0.03343,3e-05,4.33901]
[1777614949279,40.13,77136.31,0.1,-0.0335,3e-05,4.34652]
[1777614954315,40.13,77135.81,0.1,-0.03351,3e-05,4.3473]
[1777614959760,40.13,77134.86,0.1,-0.03353,3e-05,4.34977]
[1777614959835,40.13,77131.18,0.1,-0.03365,3e-05,4.36262]
[1777614960737,40.13,77131.18,0.1,-0.03365,3e-05,4.36262]
[1777614960936,40.13,77131.18,0.1,-0.03365,3e-05,4.36262]
[1777614960802,40.13,77131.25,0.1,-0.03365,3e-05,4.36289]
[1777614966398,40.14,77130.83,0.1,-0.0337,3e-05,4.36721]
[1777614971433,40.15,77128.81,0.1,-0.03378,3e-05,4.37635]
[1777614976469,40.15,77126.73,0.1,-0.03386,3e-05,4.38421]
[1777614977725,40.15,77126.73,0.1,-0.03386,3e-05,4.38421]
[1777614977764,40.15,77130.69,0.1,-0.03373,3e-05,4.37064]
[1777614981180,40.15,77130.66,0.1,-0.03372,3e-05,4.37005]
[1777614981503,40.15,77130.37,0.1,-0.03373,3e-05,4.37079]
[1777614989560,40.14,77130.12,0.1,-0.03372,3e-05,4.36986]
[1777614994595,40.14,77130.17,0.1,-0.03369,3e-05,4.36551]
[1777614999630,40.13,77131.47,0.1,-0.03364,3e-05,4.36017]
[1777615004666,40.13,77131.1,0.1,-0.03364,3e-05,4.36045]
[1777615010707,40.13,77131.04,0.1,-0.03363,3e-05,4.35952]
[1777615015742,40.13,77129.43,0.1,-0.03367,3e-05,4.36398]
[1777615020607,40.12,77127.62,0.1,-0.03372,3e-05,4.36928]
[1777615020777,40.12,77128.83,0.1,-0.03368,3e-05,4.36502]
[1777615021836,40.12,77128.83,0.1,-0.03368,3e-05,4.36502]
[1777615021876,40.12,77128.78,0.1,-0.03368,3e-05,4.365]
[1777615022382,40.12,77128.78,0.1,-0.03368,3e-05,4.365]
[1777615022473,40.12,77128.78,0.1,-0.03368,3e-05,4.3648]
[1777615024117,40.12,77128.78,0.1,-0.03368,3e-05,4.36461]
[1777615024816,40.12,77128.78,0.1,-0.03368,3e-05,4.36461]
[1777615025579,40.12,77129.12,0.1,-0.03367,3e-05,4.36327]
[1777615025812,40.12,77129.12,0.1,-0.03366,3e-05,4.36308]
[1777615030847,40.12,77131.21,0.1,-0.03359,3e-05,4.35511]
[1777615035882,40.12,77131.24,0.1,-0.03358,3e-05,4.35407]
[1777615040917,40.11,77131.55,0.1,-0.03356,3e-05,4.35213]
[1777615045952,40.11,77131.44,0.1,-0.03356,3e-05,4.35161]
[1777615053001,40.11,77131.49,0.1,-0.03352,3e-05,4.34711]
[1777615059042,40.1,77131.59,0.1,-0.03351,3e-05,4.34576]
[1777615064078,40.1,77131.99,0.1,-0.03349,3e-05,4.34362]
[1777615065442,40.1,77131.99,0.1,-0.03349,3e-05,4.34362]
[1777615065510,40.1,77142.08,0.1,-0.03316,3e-05,4.30965]
[1777615071127,40.1,77141.4,0.1,-0.03318,3e-05,4.31142]
[1777615076164,40.1,77140.77,0.1,-0.0332,3e-05,4.31302]
[1777615081199,40.1,77139.01,0.1,-0.03325,3e-05,4.31835]
[1777615086233,40.1,77138.76,0.1,-0.03325,3e-05,4.31863]
[1777615091549,40.09,77143.07,0.1,-0.03311,3e-05,4.30373]
[1777615091627,40.09,77146.64,0.1,-0.033,3e-05,4.29177]
[1777615097310,40.09,77146.39,0.1,-0.033,3e-05,4.29206]
[1777615102344,40.09,77146.66,0.1,-0.03298,3e-05,4.29068]
[1777615107381,40.09,77147.57,0.1,-0.03295,3e-05,4.28712]
[1777615112414,40.09,77146.8,0.1,-0.03295,3e-05,4.28606]
[1777615117462,40.09,77148.1,0.1,-0.0329,3e-05,4.28127]
[1777615122497,40.09,77148.08,0.1,-0.0329,3e-05,4.28091]
[1777615123741,40.09,77148.08,0.1,-0.0329,3e-05,4.28091]
[1777615123830,40.09,77140.74,0.1,-0.03313,3e-05,4.30521]
[1777615124629,40.09,77140.74,0.1,-0.03313,3e-05,4.30521]
[1777615124676,40.08,77142.05,0.1,-0.03309,3e-05,4.30075]
[1777615130553,40.08,77142.04,0.1,-0.03308,3e-05,4.30006]
[1777615133479,40.08,77141.58,0.1,-0.03309,3e-05,4.30135]
[1777615134429,40.08,77141.32,0.1,-0.0331,3e-05,4.30209]
[1777615139616,40.08,77135.24,0.1,-0.03329,3e-05,4.3215]
[1777615143779,40.08,77133.0,0.1,-0.03335,3e-05,4.32854]
[1777615146475,40.08,77128.96,0.1,-0.03348,3e-05,4.34156]
[1777615152708,40.07,77122.74,0.1,-0.03366,3e-05,4.36103]
[1777615157440,40.07,77124.47,0.1,-0.0336,3e-05,4.35442]
[1777615157745,40.07,77125.17,0.1,-0.03358,3e-05,4.35188]
[1777615158183,40.07,77125.17,0.1,-0.03358,3e-05,4.35188]
[1777615158751,40.07,77125.17,0.1,-0.03357,3e-05,4.35168]
[1777615163786,40.07,77126.14,0.1,-0.03353,3e-05,4.34745]
[1777615168821,40.06,77127.43,0.1,-0.03348,3e-05,4.34215]
[1777615173859,40.06,77130.68,0.1,-0.03335,3e-05,4.32727]
[1777615177800,40.06,77129.02,0.1,-0.0334,3e-05,4.33235]
[1777615177886,40.06,77132.14,0.1,-0.0333,3e-05,4.32176]
[1777615182921,40.06,77133.41,0.1,-0.03325,3e-05,4.31684]
[1777615187956,40.06,77133.98,0.1,-0.03323,3e-05,4.31431]
[1777615192992,40.05,77141.67,0.1,-0.03298,3e-05,4.28818]
[1777615198027,40.05,77141.79,0.1,-0.03297,3e-05,4.28743]
[1777615203064,40.05,77148.68,0.1,-0.03275,3e-05,4.26429]
[1777615208098,40.05,77150.57,0.1,-0.03269,3e-05,4.2579]
[1777615213133,40.05,77150.05,0.1,-0.03271,3e-05,4.2595]
[1777615217039,40.05,77149.75,0.1,-0.03271,3e-05,4.26042]
[1777615217160,40.05,77149.71,0.1,-0.03272,3e-05,4.26053]
[1777615219123,40.05,77149.87,0.1,-0.03271,3e-05,4.25997]
[1777615219200,40.05,77149.48,0.1,-0.03272,3e-05,4.26124]
[1777615221567,40.05,77149.48,0.1,-0.03272,3e-05,4.26118]
[1777615222159,40.05,77149.48,0.1,-0.03272,3e-05,4.26118]
[1777615223641,40.05,77149.54,0.1,-0.03272,3e-05,4.26095]
[1777615224211,40.05,77149.54,0.1,-0.03272,3e-05,4.2609]
[1777615227564,40.05,77149.46,0.1,-0.03272,3e-05,4.26109]
[1777615227665,40.05,77149.51,0.1,-0.03272,3e-05,4.2609]
[1777615231633,40.05,77149.26,0.1,-0.03273,3e-05,4.26167]
[1777615231734,40.05,77151.74,0.1,-0.03263,3e-05,4.25035]
[1777615234113,40.05,77151.74,0.1,-0.03263,3e-05,4.25035]
[1777615234120,40.05,77150.97,0.1,-0.03265,3e-05,4.25287]
[1777615235739,40.05,77150.97,0.1,-0.03265,3e-05,4.25287]
[1777615235829,40.05,77146.76,0.1,-0.03278,3e-05,4.26676]
[1777615240221,40.05,77142.68,0.1,-0.03292,3e-05,4.28157]
[1777615240321,40.06,77141.07,0.1,-0.03298,3e-05,4.28816]
[1777615243098,40.06,77140.94,0.1,-0.03299,3e-05,4.28921]
[1777615243144,40.06,77141.32,0.1,-0.03299,3e-05,4.28917]
[1777615248378,40.07,77139.79,0.1,-0.03307,3e-05,4.29728]
[1777615255428,40.08,77139.39,0.1,-0.03312,3e-05,4.30264]
[1777615260468,40.08,77140.78,0.1,-0.03307,3e-05,4.2975]
[1777615265498,40.08,77137.11,0.1,-0.03318,3e-05,4.30915]
[1777615270261,40.08,77136.75,0.1,-0.03319,3e-05,4.30999]
[1777615270534,40.08,77134.5,0.1,-0.03326,3e-05,4.31724]
[1777615275994,40.08,77134.73,0.1,-0.03325,3e-05,4.31594]
[1777615276031,40.08,77135.1,0.1,-0.03323,3e-05,4.31458]
[1777615279382,40.08,77132.79,0.1,-0.03332,3e-05,4.32398]
[1777615279596,40.08,77132.74,0.1,-0.03333,3e-05,4.3247]
[1777615284631,40.09,77132.04,0.1,-0.03338,3e-05,4.32976]
[1777615288693,40.09,77132.06,0.1,-0.03339,3e-05,4.33134]
[1777615288762,40.1,77131.14,0.1,-0.03343,3e-05,4.33497]
[1777615294701,40.1,77132.43,0.1,-0.03336,3e-05,4.32739]
[1777615299739,40.1,77131.45,0.1,-0.03341,3e-05,4.33276]
[1777615304777,40.11,77131.39,0.1,-0.03344,3e-05,4.33574]
[1777615309809,40.12,77133.37,0.1,-0.0334,3e-05,4.33189]
[1777615316858,40.13,77133.11,0.1,-0.03345,3e-05,4.33667]
[1777615321893,40.14,77136.06,0.1,-0.03338,3e-05,4.32958]
[1777615326927,40.14,77134.62,0.1,-0.03345,3e-05,4.3372]
[1777615330418,40.15,77138.99,0.1,-0.03333,3e-05,4.32421]
[1777615330956,40.15,77139.21,0.1,-0.03333,3e-05,4.32405]
[1777615335991,40.16,77138.01,0.1,-0.03339,3e-05,4.3309]
[1777615337986,40.16,77138.88,0.1,-0.03337,3e-05,4.32857]
[1777615338019,40.16,77141.22,0.1,-0.03329,3e-05,4.32065]
[1777615338754,40.16,77141.22,0.1,-0.03329,3e-05,4.32065]
[1777615339012,40.16,77141.22,0.1,-0.03329,3e-05,4.32054]
[1777615344047,40.16,77142.34,0.1,-0.03327,3e-05,4.31766]
[1777615348023,40.16,77140.7,0.1,-0.03332,3e-05,4.32282]
[1777615348074,40.16,77141.78,0.1,-0.03328,3e-05,4.31911]
[1777615353110,40.16,77142.47,0.1,-0.03324,3e-05,4.31453]
[1777615354533,40.16,77136.46,0.1,-0.03343,3e-05,4.33446]
[1777615355124,40.16,77130.62,0.1,-0.03362,3e-05,4.35455]
[1777615360160,40.17,77129.74,0.1,-0.03368,3e-05,4.36005]
[1777615360389,40.17,77129.74,0.1,-0.03368,3e-05,4.36005]
[1777615361166,40.17,77129.47,0.1,-0.03369,3e-05,4.36145]
[1777615363079,40.17,77134.12,0.1,-0.03355,3e-05,4.34638]
[1777615363179,40.17,77134.25,0.1,-0.03355,3e-05,4.34646]
[1777615366546,40.18,77134.11,0.1,-0.03356,3e-05,4.34778]
[1777615367208,40.18,77135.06,0.1,-0.03353,3e-05,4.34512]
[1777615372243,40.19,77132.76,0.1,-0.03363,3e-05,4.35537]
[1777615377278,40.19,77133.26,0.1,-0.03364,3e-05,4.3562]
[1777615382313,40.19,77133.2,0.1,-0.03363,3e-05,4.35545]
[1777615388355,40.19,77133.56,0.1,-0.03361,3e-05,4.35314]
[1777615393390,40.18,77135.66,0.1,-0.03353,3e-05,4.34527]
[1777615397004,40.18,77135.55,0.1,-0.03354,3e-05,4.34531]
[1777615397104,40.18,77135.49,0.1,-0.03353,3e-05,4.34518]
[1777615397938,40.18,77135.49,0.1,-0.03353,3e-05,4.34518]
[1777615397951,40.18,77135.35,0.1,-0.03354,3e-05,4.34548]
[1777615401038,40.18,77135.45,0.1,-0.03353,3e-05,4.34498]
[1777615401072,40.18,77134.93,0.1,-0.03355,3e-05,4.3464]
[1777615401671,40.18,77134.93,0.1,-0.03355,3e-05,4.3464]
[1777615401674,40.18,77134.93,0.1,-0.03355,3e-05,4.34693]
[1777615404481,40.18,77129.9,0.1,-0.03372,3e-05,4.3643]
[1777615404544,40.19,77118.12,0.1,-0.0341,3e-05,4.40444]
[1777615405697,40.19,77118.12,0.1,-0.0341,3e-05,4.40444]
[1777615405765,40.19,77115.33,0.1,-0.0342,3e-05,4.4148]
[1777615406669,40.19,77115.33,0.1,-0.0342,3e-05,4.4148]
[1777615406672,40.19,77115.43,0.1,-0.0342,3e-05,4.41489]
[1777615412526,40.2,77115.36,0.1,-0.0342,3e-05,4.41411]
[1777615417560,40.2,77114.9,0.1,-0.03421,3e-05,4.4157]
[1777615423603,40.19,77114.93,0.1,-0.0342,3e-05,4.41396]
[1777615428643,40.19,77118.47,0.1,-0.03407,3e-05,4.40039]
[1777615431715,40.18,77118.74,0.1,-0.03405,3e-05,4.39894]
[1777615438709,40.18,77117.74,0.1,-0.03407,3e-05,4.40007]
[1777615444750,40.17,77118.21,0.1,-0.03403,3e-05,4.39675]
[1777615449785,40.17,77118.88,0.1,-0.034,3e-05,4.39308]
[1777615453821,40.17,77124.44,0.1,-0.03381,3e-05,4.37353]
[1777615455900,40.17,77124.32,0.1,-0.03381,3e-05,4.37345]
[1777615463883,40.16,77125.0,0.1,-0.03377,3e-05,4.36916]
[1777615468919,40.16,77125.19,0.1,-0.03376,3e-05,4.36745]
[1777615473953,40.15,77125.08,0.1,-0.03373,3e-05,4.36363]
[1777615477019,40.15,77125.25,0.1,-0.03372,3e-05,4.36265]
[1777615477103,40.15,77122.89,0.1,-0.03379,3e-05,4.37037]
[1777615480345,40.15,77123.33,0.1,-0.03377,3e-05,4.36847]
[1777615480444,40.15,77123.17,0.1,-0.03378,3e-05,4.36879]
[1777615483211,40.15,77123.17,0.1,-0.03377,3e-05,4.36837]
[1777615483298,40.15,77123.41,0.1,-0.03377,3e-05,4.36805]
[1777615489059,40.16,77121.99,0.1,-0.03384,3e-05,4.37574]
[1777615494093,40.17,77121.93,0.1,-0.03387,3e-05,4.37831]
[1777615499128,40.17,77122.45,0.1,-0.03386,3e-05,4.37822]
[1777615504166,40.17,77121.18,0.1,-0.0339,3e-05,4.38138]
[1777615504695,40.17,77121.18,0.1,-0.0339,3e-05,4.38138]
[1777615505172,40.17,77120.2,0.1,-0.03392,3e-05,4.38445]
[1777615507818,40.17,77117.12,0.1,-0.03403,3e-05,4.39504]
[1777615508191,40.17,77116.89,0.1,-0.03404,3e-05,4.39625]
[1777615513226,40.17,77120.67,0.1,-0.03394,3e-05,4.3856]
[1777615518261,40.17,77124.98,0.1,-0.0338,3e-05,4.37121]
[1777615523296,40.17,77125.25,0.1,-0.03378,3e-05,4.36909]
[1777615528331,40.17,77125.5,0.1,-0.03378,3e-05,4.36915]
[1777615534373,40.18,77126.14,0.1,-0.03376,3e-05,4.36661]
[1777615540415,40.19,77127.02,0.1,-0.03376,3e-05,4.36643]
[1777615545450,40.2,77127.85,0.1,-0.03375,3e-05,4.36595]
[1777615547187,40.2,77130.33,0.1,-0.03368,3e-05,4.3581]
[1777615547466,40.2,77130.68,0.1,-0.03367,3e-05,4.3574]
[1777615550300,40.2,77132.41,0.1,-0.03363,3e-05,4.35257]
[1777615550487,40.2,77133.73,0.1,-0.03358,3e-05,4.34795]
[1777615555522,40.2,77135.47,0.1,-0.03352,3e-05,4.34121]
[1777615560557,40.2,77132.58,0.1,-0.0336,3e-05,4.34991]
[1777615565592,40.19,77131.91,0.1,-0.03361,3e-05,4.35114]
[1777615570627,40.19,77132.66,0.1,-0.03358,3e-05,4.34762]
[1777615577137,40.19,77131.67,0.1,-0.0336,3e-05,4.35013]
[1777615577226,40.19,77131.34,0.1,-0.03361,3e-05,4.35063]
[1777615582711,40.19,77126.08,0.1,-0.03379,3e-05,4.36991]
[1777615585569,40.19,77126.53,0.1,-0.03378,3e-05,4.36885]
[1777615585733,40.19,77131.48,0.1,-0.03363,3e-05,4.35317]
[1777615592782,40.19,77133.13,0.1,-0.03356,3e-05,4.34448]
[1777615595584,40.19,77135.55,0.1,-0.03348,3e-05,4.33619]
[1777615596577,40.19,77136.57,0.1,-0.03344,3e-05,4.3326]
[1777615601847,40.19,77146.88,0.1,-0.03311,3e-05,4.2972]
[1777615603342,40.19,77146.88,0.1,-0.03311,3e-05,4.2972]
[1777615603416,40.19,77149.5,0.1,-0.03302,3e-05,4.2884]
[1777615609040,40.19,77148.74,0.1,-0.03304,3e-05,4.29045]
[1777615609065,40.19,77148.11,0.1,-0.03306,3e-05,4.29244]
[1777615615893,40.19,77147.38,0.1,-0.03308,3e-05,4.2942]
[1777615620979,40.18,77146.34,0.1,-0.03311,3e-05,4.29727]
[1777615626014,40.18,77145.08,0.1,-0.03314,3e-05,4.30111]
[1777615631050,40.18,77147.1,0.1,-0.03308,3e-05,4.29408]
[1777615635524,40.18,77147.0,0.1,-0.03308,3e-05,4.29421]
[1777615635624,40.18,77143.51,0.1,-0.03319,3e-05,4.30573]
[1777615637651,40.18,77143.51,0.1,-0.03319,3e-05,4.30564]
[1777615643137,40.18,77134.63,0.1,-0.03346,3e-05,4.33423]
[1777615645695,40.18,77134.21,0.1,-0.03347,3e-05,4.3353]
[1777615650651,40.18,77132.61,0.1,-0.03351,3e-05,4.33994]
[1777615655762,40.17,77136.28,0.1,-0.03337,3e-05,4.32358]
[1777615661265,40.17,77135.9,0.1,-0.03337,3e-05,4.32392]
[1777615666299,40.17,77137.46,0.1,-0.03331,3e-05,4.31799]
[1777615671335,40.17,77135.82,0.1,-0.03336,3e-05,4.32274]
[1777615676373,40.16,77135.75,0.1,-0.03335,3e-05,4.32225]
[1777615681408,40.16,77133.87,0.1,-0.03341,3e-05,4.32777]
[1777615684704,40.16,77133.35,0.1,-0.03342,3e-05,4.32921]
[1777615685130,40.16,77130.24,0.1,-0.03352,3e-05,4.33945]
[1777615685436,40.16,77121.89,0.1,-0.03378,3e-05,4.36727]
[1777615685906,40.16,77121.89,0.1,-0.03378,3e-05,4.36727]
[1777615686443,40.16,77121.89,0.1,-0.03378,3e-05,4.36706]
[1777615688081,40.16,77120.52,0.1,-0.03382,3e-05,4.37144]
[1777615688457,40.16,77120.99,0.1,-0.03381,3e-05,4.36963]
[1777615693493,40.16,77118.49,0.1,-0.03388,3e-05,4.3769]
[1777615698527,40.15,77116.76,0.1,-0.03392,3e-05,4.38158]
[1777615699788,40.15,77116.64,0.1,-0.03392,3e-05,4.38176]
[1777615700672,40.15,77116.64,0.1,-0.03392,3e-05,4.38176]
[1777615701411,40.15,77116.68,0.1,-0.03392,3e-05,4.3814]
[1777615701548,40.15,77116.68,0.1,-0.03392,3e-05,4.38118]
[1777615703539,40.15,77116.47,0.1,-0.03392,3e-05,4.38167]
[1777615703570,40.15,77116.08,0.1,-0.03393,3e-05,4.38276]
[1777615708598,40.15,77116.04,0.1,-0.03392,3e-05,4.38178]
[1777615710432,40.15,77116.06,0.1,-0.03392,3e-05,4.38149]
[1777615710615,40.15,77121.27,0.1,-0.03375,3e-05,4.36375]
[1777615714086,40.14,77127.82,0.1,-0.03351,3e-05,4.33813]
[1777615714640,40.14,77127.64,0.1,-0.03352,3e-05,4.33857]
[1777615716975,40.14,77126.65,0.1,-0.03355,3e-05,4.34157]
[1777615717667,40.14,77127.04,0.1,-0.03353,3e-05,4.3401]
[1777615720222,40.14,77127.92,0.1,-0.0335,3e-05,4.33683]
[1777615720682,40.14,77127.91,0.1,-0.0335,3e-05,4.3367]
[1777615725718,40.14,77128.47,0.1,-0.03347,3e-05,4.33403]
[1777615730751,40.14,77129.1,0.1,-0.03345,3e-05,4.33114]
[1777615735787,40.13,77129.38,0.1,-0.03343,3e-05,4.32944]
[1777615741829,40.13,77129.93,0.1,-0.0334,3e-05,4.32668]
[1777615746865,40.13,77129.77,0.1,-0.0334,3e-05,4.32647]
[1777615751908,40.13,77130.12,0.1,-0.03338,3e-05,4.32456]
[1777615756934,40.13,77129.62,0.1,-0.03339,3e-05,4.32549]
[1777615761970,40.12,77128.39,0.1,-0.03343,3e-05,4.32888]
[1777615767270,40.12,77126.59,0.1,-0.03348,3e-05,4.33432]
[1777615767809,40.12,77119.49,0.1,-0.0337,3e-05,4.35783]
[1777615768778,40.12,77119.49,0.1,-0.0337,3e-05,4.35783]
[1777615768018,40.12,77119.49,0.1,-0.0337,3e-05,4.35783]
[1777615769244,40.12,77119.49,0.1,-0.0337,3e-05,4.35783]
[1777615769264,40.12,77109.72,0.1,-0.03401,3e-05,4.39031]
[1777615770317,40.12,77109.72,0.1,-0.03401,3e-05,4.39031]
[1777615770417,40.12,77104.38,0.1,-0.03418,3e-05,4.40813]
[1777615770907,40.12,77104.38,0.1,-0.03418,3e-05,4.40813]
[1777615771038,40.12,77104.38,0.1,-0.03416,3e-05,4.40498]
[1777615771907,40.12,77104.38,0.1,-0.03416,3e-05,4.40498]
[1777615772045,40.12,77103.22,0.1,-0.03419,3e-05,4.40841]
[1777615777079,40.11,77099.53,0.1,-0.0343,3e-05,4.41957]
[1777615782114,40.11,77099.13,0.1,-0.0343,3e-05,4.41957]
[1777615788103,40.11,77094.94,0.1,-0.03442,3e-05,4.43216]
[1777615795205,40.1,77094.53,0.1,-0.03442,3e-05,4.43161]
[1777615800239,40.1,77094.4,0.1,-0.03441,3e-05,4.43066]
[1777615805570,40.09,77094.33,0.1,-0.0344,3e-05,4.42978]
[1777615805668,40.09,77087.63,0.1,-0.03462,3e-05,4.45232]
[1777615806572,40.09,77087.63,0.1,-0.03462,3e-05,4.45232]
[1777615806660,40.09,77086.63,0.1,-0.03465,3e-05,4.45544]
[1777615806862,40.09,77086.63,0.1,-0.03465,3e-05,4.45544]
[1777615807292,40.09,77086.63,0.1,-0.03464,3e-05,4.45512]
[1777615812330,40.09,77087.05,0.1,-0.03462,3e-05,4.45208]
[1777615818314,40.08,77089.27,0.1,-0.03452,3e-05,4.44257]
[1777615820038,40.08,77089.27,0.1,-0.03452,3e-05,4.44225]
[1777615820382,40.08,77091.6,0.1,-0.03444,3e-05,4.43399]
[1777615825419,40.07,77093.58,0.1,-0.03436,3e-05,4.42565]
[1777615827887,40.07,77086.49,0.1,-0.03459,3e-05,4.44917]
[1777615828437,40.07,77086.49,0.1,-0.03459,3e-05,4.44883]
[1777615833474,40.07,77083.66,0.1,-0.03464,3e-05,4.45369]
[1777615834631,40.07,77083.66,0.1,-0.03464,3e-05,4.45369]
[1777615834655,40.07,77078.98,0.1,-0.03479,3e-05,4.46938]
[1777615834986,40.07,77078.98,0.1,-0.03479,3e-05,4.46938]
[1777615835554,40.07,77065.69,0.1,-0.03523,3e-05,4.51473]
[1777615836048,40.07,77065.69,0.1,-0.03523,3e-05,4.51473]
[1777615836841,40.07,77065.69,0.1,-0.03523,3e-05,4.51473]
[1777615836496,40.06,77066.07,0.1,-0.03521,3e-05,4.51308]
[1777615837507,40.06,77063.56,0.1,-0.03529,3e-05,4.52133]
[1777615839717,40.06,77063.56,0.1,-0.03529,3e-05,4.5209]
[1777615840196,40.06,77064.98,0.1,-0.03524,3e-05,4.51557]
[1777615840820,40.06,77064.98,0.1,-0.03524,3e-05,4.51557]
[1777615840525,40.06,77064.98,0.1,-0.03523,3e-05,4.51515]
[1777615845559,40.05,77068.9,0.1,-0.03508,3e-05,4.49958]
[1777615850780,40.05,77068.56,0.1,-0.03508,3e-05,4.49918]
[1777615854801,40.05,77065.76,0.1,-0.03516,3e-05,4.50724]
[1777615854805,40.04,77066.68,0.1,-0.03512,3e-05,4.50367]
[1777615855557,40.04,77066.68,0.1,-0.03512,3e-05,4.50367]
[1777615855629,40.04,77066.68,0.1,-0.03512,3e-05,4.50326]
[1777615856771,40.04,77066.68,0.1,-0.03512,3e-05,4.50326]
[1777615857302,40.04,77063.15,0.1,-0.03523,3e-05,4.51502]
[1777615857644,40.04,77063.15,0.1,-0.03523,3e-05,4.51462]
[1777615858287,40.04,77063.15,0.1,-0.03523,3e-05,4.51462]
[1777615858652,40.04,77063.23,0.1,-0.03522,3e-05,4.51391]
[1777615859078,40.04,77063.23,0.1,-0.03522,3e-05,4.51391]
[1777615859658,40.04,77062.25,0.1,-0.03525,3e-05,4.51687]
[1777615861380,40.04,77062.65,0.1,-0.03523,3e-05,4.51506]
[1777615862874,40.04,77065.69,0.1,-0.03513,3e-05,4.50414]
[1777615864604,40.03,77067.69,0.1,-0.03505,3e-05,4.49642]
[1777615864693,40.03,77067.69,0.1,-0.03505,3e-05,4.49601]
[1777615870498,40.03,77069.66,0.1,-0.03497,3e-05,4.4876]
[1777615870736,40.03,77069.56,0.1,-0.03496,3e-05,4.48714]
[1777615872456,40.02,77069.9,0.1,-0.03495,3e-05,4.48556]
[1777615872749,40.02,77070.23,0.1,-0.03493,3e-05,4.48402]
[1777615873880,40.02,77070.23,0.1,-0.03493,3e-05,4.48402]
[1777615873940,40.02,77070.68,0.1,-0.03492,3e-05,4.48207]
[1777615877407,40.02,77070.68,0.1,-0.03491,3e-05,4.48126]
[1777615877784,40.02,77070.58,0.1,-0.0349,3e-05,4.48079]
[1777615883827,40.01,77071.45,0.1,-0.03485,3e-05,4.47536]
[1777615887698,40.01,77072.66,0.1,-0.0348,3e-05,4.47]
[1777615887855,40.01,77072.97,0.1,-0.03479,3e-05,4.46853]
[1777615893898,40.0,77073.63,0.1,-0.03472,3e-05,4.46069]
[1777615897176,40.0,77073.98,0.1,-0.0347,3e-05,4.45871]
[1777615897189,40.0,77073.57,0.1,-0.03471,3e-05,4.45932]
[1777615900176,39.99,77073.57,0.1,-0.0347,3e-05,4.45893]
[1777615900910,39.99,77073.57,0.1,-0.0347,3e-05,4.45893]
[1777615900266,39.99,77073.57,0.1,-0.03469,3e-05,4.45813]
[1777615901713,39.99,77073.57,0.1,-0.03469,3e-05,4.45813]
[1777615901739,39.99,77077.96,0.1,-0.03455,3e-05,4.44272]
[1777615903034,39.99,77080.9,0.1,-0.03445,3e-05,4.43231]
[1777615903112,39.99,77082.2,0.1,-0.0344,3e-05,4.42788]
[1777615906908,39.99,77081.89,0.1,-0.03441,3e-05,4.42824]
[1777615910059,39.98,77081.62,0.1,-0.0344,3e-05,4.42781]
[1777615914548,39.98,77087.21,0.1,-0.03421,3e-05,4.40748]
[1777615914648,39.98,77089.73,0.1,-0.03412,3e-05,4.39837]
[1777615920080,39.98,77089.84,0.1,-0.0341,3e-05,4.39667]
[1777615925380,39.97,77089.79,0.1,-0.0341,3e-05,4.39587]
[1777615925429,39.97,77098.37,0.1,-0.03381,3e-05,4.36637]
[1777615926577,39.97,77098.37,0.1,-0.03381,3e-05,4.36637]
[1777615926919,39.97,77098.37,0.1,-0.03381,3e-05,4.36637]
[1777615926656,39.97,77100.26,0.1,-0.03375,3e-05,4.35982]
[1777615927128,39.97,77100.26,0.1,-0.03375,3e-05,4.35982]
[1777615930313,39.97,77100.62,0.1,-0.03374,3e-05,4.35829]
[1777615930856,39.97,77100.22,0.1,-0.03375,3e-05,4.35936]
[1777615937198,39.97,77097.02,0.1,-0.03384,3e-05,4.36936]
[1777615942234,39.97,77094.65,0.1,-0.03391,3e-05,4.37663]
[1777615947267,39.96,77093.22,0.1,-0.03395,3e-05,4.3809]
[1777615955325,39.96,77091.65,0.1,-0.03397,3e-05,4.38227]
[1777615960437,39.96,77089.14,0.1,-0.03405,3e-05,4.39042]
[1777615960440,39.96,77088.36,0.1,-0.03408,3e-05,4.39298]
[1777615962343,39.96,77088.36,0.1,-0.03408,3e-05,4.39289]
[1777615962442,39.96,77087.63,0.1,-0.0341,3e-05,4.39529]
[1777615968417,39.96,77086.57,0.1,-0.03413,3e-05,4.3984]
[1777615973576,39.96,77085.39,0.1,-0.03417,3e-05,4.4021]
[1777615973620,39.96,77092.3,0.1,-0.03394,3e-05,4.37858]
[1777615979018,39.96,77100.27,0.1,-0.03368,3e-05,4.35155]
[1777615985009,39.96,77101.14,0.1,-0.03365,3e-05,4.34861]
[1777615990572,39.96,77105.69,0.1,-0.03351,3e-05,4.33321]
[1777615999635,39.96,77109.2,0.1,-0.03339,3e-05,4.32129]
[1777616004670,39.96,77111.8,0.1,-0.03331,3e-05,4.31245]
[1777616008554,39.96,77105.73,0.1,-0.0335,3e-05,4.33273]
[1777616008619,39.96,77105.73,0.1,-0.0335,3e-05,4.33273]
[1777616008701,39.96,77100.43,0.1,-0.03367,3e-05,4.3505]
[1777616011089,39.96,77098.67,0.1,-0.03373,3e-05,4.35624]
[1777616011721,39.95,77098.73,0.1,-0.0337,3e-05,4.35281]
[1777616013866,39.95,77098.73,0.1,-0.0337,3e-05,4.35271]
[1777616013944,39.95,77096.72,0.1,-0.03376,3e-05,4.35941]
[1777616014623,39.95,77096.72,0.1,-0.03376,3e-05,4.35941]
[1777616014741,39.95,77096.72,0.1,-0.03376,3e-05,4.35932]
[1777616019776,39.95,77094.95,0.1,-0.03382,3e-05,4.36486]
[1777616024810,39.95,77094.11,0.1,-0.03384,3e-05,4.36729]
[1777616030852,39.95,77098.53,0.1,-0.03369,3e-05,4.35201]
[1777616035888,39.95,77098.25,0.1,-0.0337,3e-05,4.35274]
[1777616041929,39.95,77097.08,0.1,-0.03374,3e-05,4.35642]
[1777616046964,39.95,77102.97,0.1,-0.03354,3e-05,4.33635]
[1777616052001,39.95,77111.0,0.1,-0.03329,3e-05,4.30945]
[1777616057035,39.95,77113.86,0.1,-0.0332,3e-05,4.3]
[1777616062070,39.95,77115.65,0.1,-0.03314,3e-05,4.29413]
[1777616067105,39.95,77116.18,0.1,-0.03312,3e-05,4.29248]
[1777616072142,39.95,77115.18,0.1,-0.03313,3e-05,4.29273]
[1777616077176,39.95,77116.52,0.1,-0.03309,3e-05,4.28818]
[1777616082794,39.95,77116.24,0.1,-0.0331,3e-05,4.28901]
[1777616082851,39.95,77113.23,0.1,-0.03319,3e-05,4.29898]
[1777616088252,39.95,77114.13,0.1,-0.03316,3e-05,4.29572]
[1777616095301,39.95,77116.46,0.1,-0.03309,3e-05,4.2876]
[1777616100336,39.95,77118.65,0.1,-0.03301,3e-05,4.28007]
[1777616102530,39.95,77118.78,0.1,-0.03301,3e-05,4.27959]
[1777616102631,39.95,77120.6,0.1,-0.03295,3e-05,4.27345]
[1777616106029,39.95,77120.07,0.1,-0.03297,3e-05,4.27518]
[1777616106069,39.95,77122.29,0.1,-0.0329,3e-05,4.26773]
[1777616106750,39.95,77122.29,0.1,-0.0329,3e-05,4.26773]
[1777616106796,39.95,77122.87,0.1,-0.03288,3e-05,4.26578]
[1777616112421,39.95,77122.34,0.1,-0.03289,3e-05,4.2674]
[1777616117454,39.95,77126.98,0.1,-0.03275,3e-05,4.25186]
[1777616118500,39.95,77126.98,0.1,-0.03275,3e-05,4.25186]
[1777616118515,39.95,77128.14,0.1,-0.03271,3e-05,4.24801]
[1777616124504,39.95,77125.71,0.1,-0.03279,3e-05,4.25608]
[1777616129539,39.95,77124.51,0.1,-0.03282,3e-05,4.26003]
[1777616134574,39.95,77115.33,0.1,-0.03309,3e-05,4.28738]
[1777616136282,39.95,77116.92,0.1,-0.03304,3e-05,4.28204]
[1777616139694,39.94,77117.65,0.1,-0.03302,3e-05,4.27955]
[1777616140453,39.94,77124.08,0.1,-0.03281,3e-05,4.25814]
[1777616140617,39.94,77124.08,0.1,-0.03281,3e-05,4.25812]
[1777616145651,39.95,77130.37,0.1,-0.03262,3e-05,4.23751]
[1777616146540,39.95,77130.37,0.1,-0.03262,3e-05,4.23751]
[1777616146659,39.95,77129.76,0.1,-0.03264,3e-05,4.23959]
[1777616148113,39.95,77129.76,0.1,-0.03264,3e-05,4.23959]
[1777616148199,39.95,77130.42,0.1,-0.03262,3e-05,4.23746]
[1777616155679,39.95,77131.28,0.1,-0.03259,3e-05,4.23503]
[1777616160756,39.95,77131.85,0.1,-0.03258,3e-05,4.23335]
[1777616165791,39.95,77135.63,0.1,-0.03246,3e-05,4.22103]
[1777616170826,39.95,77140.7,0.1,-0.0323,3e-05,4.20459]
[1777616175106,39.95,77143.25,0.1,-0.03223,3e-05,4.19645]
[1777616175203,39.95,77143.97,0.1,-0.03221,3e-05,4.19418]
[1777616180897,39.95,77145.5,0.1,-0.03216,3e-05,4.1898]
[1777616185933,39.95,77143.77,0.1,-0.03222,3e-05,4.19609]
[1777616190970,39.96,77143.04,0.1,-0.03225,3e-05,4.19909]
[1777616196008,39.96,77145.41,0.1,-0.03216,3e-05,4.1889]
[1777616201042,39.96,77141.75,0.1,-0.03228,3e-05,4.20162]
[1777616206078,39.96,77138.71,0.1,-0.03238,3e-05,4.21227]
[1777616211112,39.96,77139.26,0.1,-0.03237,3e-05,4.21101]
[1777616216147,39.96,77138.54,0.1,-0.0324,3e-05,4.21388]
[1777616221182,39.97,77139.3,0.1,-0.03238,3e-05,4.21185]
[1777616227224,39.97,77141.71,0.1,-0.03231,3e-05,4.20446]
[1777616232260,39.97,77142.01,0.1,-0.0323,3e-05,4.20396]
[1777616238311,39.97,77140.11,0.1,-0.03237,3e-05,4.21073]
[1777616243336,39.97,77140.57,0.1,-0.03236,3e-05,4.20961]
[1777616250385,39.97,77140.89,0.1,-0.03235,3e-05,4.20908]
[1777616255419,39.97,77135.88,0.1,-0.03249,3e-05,4.22282]
[1777616257937,39.97,77135.17,0.1,-0.03251,3e-05,4.22521]
[1777616261864,39.97,77133.66,0.1,-0.03256,3e-05,4.23034]
[1777616268511,39.97,77135.92,0.1,-0.03249,3e-05,4.22309]
[1777616273546,39.97,77134.48,0.1,-0.03254,3e-05,4.22799]
[1777616279589,39.97,77135.97,0.1,-0.03249,3e-05,4.22323]
[1777616284622,39.98,77138.99,0.1,-0.0324,3e-05,4.21348]
[1777616285998,39.98,77138.99,0.1,-0.0324,3e-05,4.21348]
[1777616286079,39.98,77142.74,0.1,-0.03229,3e-05,4.20118]
[1777616290140,39.98,77143.22,0.1,-0.03227,3e-05,4.19978]
[1777616290223,39.98,77142.94,0.1,-0.03228,3e-05,4.20077]
[1777616291504,39.98,77142.94,0.1,-0.03228,3e-05,4.20084]
[1777616291673,39.98,77143.05,0.1,-0.03228,3e-05,4.20054]
[1777616293905,39.98,77143.24,0.1,-0.03227,3e-05,4.19998]
[1777616293914,39.98,77143.01,0.1,-0.03228,3e-05,4.2008]
[1777616299728,39.98,77142.87,0.1,-0.03229,3e-05,4.20161]
[1777616304763,39.98,77142.91,0.1,-0.03229,3e-05,4.20169]
[1777616310806,39.98,77144.83,0.1,-0.03223,3e-05,4.19558]
[1777616315516,39.98,77142.49,0.1,-0.03228,3e-05,4.20032]
[1777616316127,39.98,77142.49,0.1,-0.03228,3e-05,4.20032]
[1777616321883,39.98,77145.95,0.1,-0.03218,3e-05,4.18914]
[1777616326918,39.98,77146.2,0.1,-0.03217,3e-05,4.18848]
[1777616331953,39.98,77146.8,0.1,-0.03215,3e-05,4.18669]
[1777616336988,39.98,77146.57,0.1,-0.03216,3e-05,4.18765]
[1777616343031,39.98,77146.12,0.1,-0.03218,3e-05,4.18938]
[1777616348066,39.98,77146.11,0.1,-0.03218,3e-05,4.18963]
[1777616354109,39.98,77146.75,0.1,-0.03217,3e-05,4.18782]
[1777616359142,39.98,77149.14,0.1,-0.03209,3e-05,4.18026]
[1777616364179,39.99,77137.82,0.1,-0.03245,3e-05,4.21779]
[1777616364638,39.99,77137.82,0.1,-0.03245,3e-05,4.21779]
[1777616365186,39.99,77133.03,0.1,-0.0326,3e-05,4.23361]
[1777616365978,39.99,77133.03,0.1,-0.0326,3e-05,4.23361]
[1777616366192,39.99,77136.51,0.1,-0.03249,3e-05,4.2221]
[1777616367150,39.99,77136.51,0.1,-0.03249,3e-05,4.2221]
[1777616367234,39.99,77135.95,0.1,-0.03251,3e-05,4.22395]
[1777616370596,39.99,77135.93,0.1,-0.03251,3e-05,4.22403]
[1777616370687,39.99,77133.73,0.1,-0.03258,3e-05,4.2313]
[1777616376262,39.99,77133.29,0.1,-0.03257,3e-05,4.22971]
[1777616381297,39.99,77130.22,0.1,-0.03267,3e-05,4.2399]
[1777616386333,39.99,77127.45,0.1,-0.03275,3e-05,4.24915]
[1777616387532,39.99,77123.4,0.1,-0.03288,3e-05,4.26259]
[1777616388199,39.99,77123.4,0.1,-0.03288,3e-05,4.26259]
[1777616388346,39.99,77121.52,0.1,-0.03294,3e-05,4.26883]
[1777616392846,39.99,77113.63,0.1,-0.03322,3e-05,4.29773]
[1777616393383,39.99,77110.81,0.1,-0.03331,3e-05,4.30777]
[1777616394715,40.0,77110.76,0.1,-0.03332,3e-05,4.30854]
[1777616395413,40.0,77110.76,0.1,-0.03332,3e-05,4.30854]
[1777616398120,40.0,77115.99,0.1,-0.03317,3e-05,4.29285]
[1777616398417,40.0,77117.54,0.1,-0.03313,3e-05,4.28828]
[1777616399538,40.01,77116.66,0.1,-0.03316,3e-05,4.29184]
[1777616400430,40.01,77115.73,0.1,-0.03319,3e-05,4.29555]
[1777616405470,40.02,77111.79,0.1,-0.03335,3e-05,4.31175]
[1777616410352,40.02,77108.52,0.1,-0.03348,3e-05,4.32508]
[1777616410506,40.02,77107.91,0.1,-0.0335,3e-05,4.32771]
[1777616412378,40.03,77105.75,0.1,-0.03358,3e-05,4.33554]
[1777616412519,40.03,77101.61,0.1,-0.03371,3e-05,4.35004]
[1777616413761,40.03,77101.82,0.1,-0.03371,3e-05,4.34988]
[1777616414535,40.03,77102.74,0.1,-0.03369,3e-05,4.34732]
[1777616419569,40.04,77103.02,0.1,-0.0337,3e-05,4.34909]
[1777616427579,40.04,77099.23,0.1,-0.03384,3e-05,4.36279]
[1777616433044,40.04,77090.57,0.1,-0.03409,3e-05,4.38825]
[1777616433076,40.04,77094.57,0.1,-0.03396,3e-05,4.37457]
[1777616434844,40.04,77094.57,0.1,-0.03396,3e-05,4.37457]
[1777616440718,40.04,77092.61,0.1,-0.03401,3e-05,4.3803]
[1777616442545,40.04,77092.61,0.1,-0.03401,3e-05,4.3803]
[1777616443162,40.03,77092.41,0.1,-0.03402,3e-05,4.38084]
[1777616443185,40.03,77087.71,0.1,-0.03417,3e-05,4.3965]
[1777616444717,40.03,77079.53,0.1,-0.03443,3e-05,4.42415]
[1777616444755,40.03,77080.21,0.1,-0.03441,3e-05,4.42183]
[1777616445678,40.03,77080.21,0.1,-0.03441,3e-05,4.42183]
[1777616446335,40.03,77080.21,0.1,-0.03441,3e-05,4.42183]
[1777616446371,40.03,77079.87,0.1,-0.03442,3e-05,4.42258]
[1777616451404,40.03,77078.81,0.1,-0.03444,3e-05,4.42538]
[1777616451434,40.03,77078.7,0.1,-0.03445,3e-05,4.42556]
[1777616456830,40.03,77078.06,0.1,-0.03446,3e-05,4.42653]
[1777616461865,40.02,77077.1,0.1,-0.03448,3e-05,4.42884]
[1777616467504,40.02,77086.28,0.1,-0.03417,3e-05,4.39692]
[1777616472944,40.02,77091.13,0.1,-0.03401,3e-05,4.37964]
[1777616477985,40.02,77095.8,0.1,-0.03385,3e-05,4.36331]
[1777616483023,40.02,77098.56,0.1,-0.03375,3e-05,4.35345]
[1777616483796,40.02,77098.56,0.1,-0.03375,3e-05,4.35345]
[1777616484024,40.02,77095.59,0.1,-0.03385,3e-05,4.36336]
[1777616484762,40.02,77095.59,0.1,-0.03385,3e-05,4.36336]
[1777616485031,40.02,77091.21,0.1,-0.03399,3e-05,4.37803]
[1777616485768,40.02,77091.21,0.1,-0.03399,3e-05,4.37803]
[1777616486039,40.02,77083.94,0.1,-0.03423,3e-05,4.40253]
[1777616488113,40.01,77082.74,0.1,-0.03426,3e-05,4.40641]
[1777616488156,40.01,77082.53,0.1,-0.03427,3e-05,4.40693]
[1777616488771,40.01,77082.53,0.1,-0.03427,3e-05,4.40693]
[1777616489060,40.01,77082.53,0.1,-0.03427,3e-05,4.40673]
[1777616494094,40.01,77081.71,0.1,-0.03426,3e-05,4.40539]
[1777616500136,40.01,77080.99,0.1,-0.03427,3e-05,4.40668]
[1777616507184,40.0,77080.33,0.1,-0.03428,3e-05,4.40758]
[1777616513227,40.0,77079.67,0.1,-0.03429,3e-05,4.40866]
[1777616518262,40.0,77079.07,0.1,-0.0343,3e-05,4.40974]
[1777616524305,39.99,77078.68,0.1,-0.03431,3e-05,4.40992]
[1777616525414,39.99,77078.68,0.1,-0.03431,3e-05,4.40992]
[1777616525494,39.99,77085.16,0.1,-0.03409,3e-05,4.38772]
[1777616526401,39.99,77085.16,0.1,-0.03409,3e-05,4.38772]
[1777616526421,39.99,77084.8,0.1,-0.0341,3e-05,4.38878]
[1777616527137,39.99,77084.8,0.1,-0.0341,3e-05,4.38878]
[1777616527325,39.99,77084.8,0.1,-0.0341,3e-05,4.38863]
[1777616532360,39.99,77083.99,0.1,-0.03412,3e-05,4.39061]
[1777616534180,39.99,77084.95,0.1,-0.03409,3e-05,4.3872]
[1777616534374,39.99,77085.21,0.1,-0.03408,3e-05,4.38617]
[1777616543436,39.99,77087.44,0.1,-0.03399,3e-05,4.37742]
[1777616548473,39.99,77084.66,0.1,-0.03408,3e-05,4.38618]
[1777616554517,39.98,77083.96,0.1,-0.03407,3e-05,4.38461]
[1777616558265,39.98,77082.94,0.1,-0.0341,3e-05,4.38768]
[1777616558546,39.98,77078.16,0.1,-0.03425,3e-05,4.40379]
[1777616560463,39.98,77075.82,0.1,-0.03433,3e-05,4.4116]
[1777616560559,39.98,77076.83,0.1,-0.0343,3e-05,4.40799]
[1777616565594,39.98,77077.68,0.1,-0.03426,3e-05,4.4043]
[1777616570629,39.98,77077.63,0.1,-0.03425,3e-05,4.40367]
[1777616576672,39.97,77077.26,0.1,-0.03426,3e-05,4.40398]
[1777616581708,39.97,77079.32,0.1,-0.03418,3e-05,4.39621]
[1777616588701,39.97,77080.64,0.1,-0.03413,3e-05,4.3908]
[1777616594113,39.97,77079.28,0.1,-0.03417,3e-05,4.39491]
[1777616594138,39.97,77082.79,0.1,-0.03405,3e-05,4.38274]
[1777616594850,39.97,77082.79,0.1,-0.03405,3e-05,4.38274]
[1777616594904,39.97,77082.36,0.1,-0.03407,3e-05,4.3842]
[1777616596862,39.97,77082.36,0.1,-0.03407,3e-05,4.38409]
[1777616597651,39.97,77082.36,0.1,-0.03407,3e-05,4.38409]
[1777616597698,39.97,77079.24,0.1,-0.03417,3e-05,4.39443]
[1777616599607,39.97,77079.1,0.1,-0.03417,3e-05,4.39478]
[1777616599704,39.97,77079.1,0.1,-0.03417,3e-05,4.39465]
[1777616600172,39.97,77079.1,0.1,-0.03417,3e-05,4.39465]
[1777616600175,39.96,77078.49,0.1,-0.03419,3e-05,4.39659]
[1777616601108,39.96,77078.49,0.1,-0.03419,3e-05,4.39659]
[1777616601136,39.96,77079.07,0.1,-0.03417,3e-05,4.39448]
[1777616605285,39.96,77079.07,0.1,-0.03417,3e-05,4.39448]
[1777616605386,39.96,77080.74,0.1,-0.03411,3e-05,4.38829]
[1777616610475,39.96,77081.88,0.1,-0.03407,3e-05,4.38406]
[1777616610485,39.96,77082.05,0.1,-0.03406,3e-05,4.38324]
[1777616611057,39.96,77082.05,0.1,-0.03406,3e-05,4.38324]
[1777616611078,39.96,77082.05,0.1,-0.03403,3e-05,4.37997]
[1777616614501,39.96,77083.25,0.1,-0.03399,3e-05,4.37566]
[1777616614557,39.96,77081.9,0.1,-0.03404,3e-05,4.38012]
[1777616616136,39.96,77081.9,0.1,-0.03404,3e-05,4.38012]
[1777616616220,39.96,77088.14,0.1,-0.03384,3e-05,4.36014]
[1777616617754,39.96,77088.14,0.1,-0.03384,3e-05,4.36014]
[1777616618243,39.96,77089.13,0.1,-0.03382,3e-05,4.35738]
[1777616623661,39.96,77093.52,0.1,-0.03367,3e-05,4.3421]
[1777616623738,39.96,77095.37,0.1,-0.03361,3e-05,4.33576]
[1777616625763,39.96,77095.37,0.1,-0.03361,3e-05,4.33567]
[1777616625765,39.96,77093.88,0.1,-0.03366,3e-05,4.3406]
[1777616629752,39.96,77093.51,0.1,-0.03367,3e-05,4.34154]
[1777616630046,39.96,77089.84,0.1,-0.03378,3e-05,4.35369]
[1777616632712,39.96,77089.66,0.1,-0.03379,3e-05,4.35417]
[1777616632758,39.96,77087.44,0.1,-0.03386,3e-05,4.36154]
[1777616635495,39.96,77087.7,0.1,-0.03385,3e-05,4.36037]
[1777616638751,39.96,77087.08,0.1,-0.03386,3e-05,4.36204]
[1777616640470,39.96,77085.26,0.1,-0.03393,3e-05,4.36929]
[1777616646157,39.97,77084.38,0.1,-0.034,3e-05,4.37602]
[1777616651193,39.98,77082.68,0.1,-0.03408,3e-05,4.38444]
[1777616656228,39.99,77081.62,0.1,-0.03414,3e-05,4.39066]
[1777616661263,39.99,77081.25,0.1,-0.03417,3e-05,4.39451]
[1777616666298,40.0,77080.63,0.1,-0.03422,3e-05,4.39919]
[1777616671337,40.01,77080.1,0.1,-0.03424,3e-05,4.40039]
[1777616676303,40.01,77079.99,0.1,-0.03426,3e-05,4.40281]
[1777616677477,40.02,77080.26,0.1,-0.03425,3e-05,4.40241]
[1777616677579,40.01,77093.37,0.1,-0.03383,3e-05,4.35782]
[1777616678299,40.01,77093.37,0.1,-0.03383,3e-05,4.35782]
[1777616678400,40.01,77093.86,0.1,-0.03381,3e-05,4.35604]
[1777616684428,40.01,77093.53,0.1,-0.03381,3e-05,4.35653]
[1777616690470,40.01,77093.11,0.1,-0.03382,3e-05,4.35737]
[1777616692979,40.01,77094.96,0.1,-0.03376,3e-05,4.35094]
[1777616693491,40.01,77097.79,0.1,-0.03367,3e-05,4.34134]
[1777616698526,40.01,77100.14,0.1,-0.03359,3e-05,4.33321]
[1777616698938,40.01,77100.14,0.1,-0.03359,3e-05,4.33321]
[1777616699533,40.01,77100.21,0.1,-0.03359,3e-05,4.33293]
[1777616700895,40.01,77100.87,0.1,-0.03357,3e-05,4.33067]
[1777616701546,40.01,77103.69,0.1,-0.03348,3e-05,4.32117]
[1777616703038,40.01,77104.19,0.1,-0.03346,3e-05,4.31946]
[1777616703560,40.01,77104.58,0.1,-0.03345,3e-05,4.31812]
[1777616705673,40.01,77106.3,0.1,-0.03339,3e-05,4.31233]
[1777616705733,40.01,77112.7,0.1,-0.03319,3e-05,4.2909]
[1777616706751,40.01,77112.7,0.1,-0.03319,3e-05,4.2909]
[1777616706754,40.01,77113.08,0.1,-0.03317,3e-05,4.28964]
[1777616707622,40.01,77113.08,0.1,-0.03317,3e-05,4.28964]
[1777616707718,40.01,77113.91,0.1,-0.03315,3e-05,4.28688]
[1777616708117,40.01,77113.91,0.1,-0.03315,3e-05,4.28688]
[1777616708595,40.01,77113.91,0.1,-0.03315,3e-05,4.28689]
[1777616711680,40.01,77115.71,0.1,-0.03309,3e-05,4.28091]
[1777616711776,40.01,77121.78,0.1,-0.0329,3e-05,4.26073]
[1777616712481,40.01,77121.78,0.1,-0.0329,3e-05,4.26073]
[1777616712624,40.01,77121.78,0.1,-0.0329,3e-05,4.26078]
[1777616717001,40.01,77124.64,0.1,-0.03281,3e-05,4.25148]
[1777616717658,40.01,77124.64,0.1,-0.03281,3e-05,4.25154]
[1777616718498,40.01,77124.64,0.1,-0.03281,3e-05,4.25154]
[1777616718666,40.01,77126.04,0.1,-0.03277,3e-05,4.24696]
[1777616723700,40.01,77128.1,0.1,-0.03271,3e-05,4.24046]
[1777616728735,40.01,77128.09,0.1,-0.03271,3e-05,4.24082]
[1777616733771,40.01,77128.27,0.1,-0.03268,3e-05,4.23743]
[1777616738805,40.01,77130.04,0.1,-0.03263,3e-05,4.23189]
[1777616743841,40.01,77131.3,0.1,-0.03259,3e-05,4.22809]
[1777616748878,40.02,77134.68,0.1,-0.03249,3e-05,4.21741]
[1777616753911,40.02,77133.81,0.1,-0.03252,3e-05,4.2207]
[1777616758946,40.02,77133.59,0.1,-0.03253,3e-05,4.22178]
[1777616763981,40.02,77134.86,0.1,-0.0325,3e-05,4.21796]
[1777616769018,40.02,77135.57,0.1,-0.03248,3e-05,4.21597]
[1777616772483,40.02,77137.23,0.1,-0.03243,3e-05,4.21064]
[1777616778686,40.02,77135.98,0.1,-0.03247,3e-05,4.21531]
[1777616781014,40.02,77127.34,0.1,-0.03275,3e-05,4.24395]
[1777616781780,40.02,77127.34,0.1,-0.03275,3e-05,4.24395]
[1777616781819,40.02,77120.82,0.1,-0.03295,3e-05,4.2656]
[1777616783071,40.02,77120.82,0.1,-0.03295,3e-05,4.26558]
[1777616783118,40.02,77116.54,0.1,-0.03309,3e-05,4.27979]
[1777616784055,40.02,77116.54,0.1,-0.03309,3e-05,4.27979]
[1777616789112,40.02,77115.85,0.1,-0.03311,3e-05,4.2819]
[1777616790909,40.02,77115.6,0.1,-0.03311,3e-05,4.2827]
[1777616790931,40.02,77112.56,0.1,-0.03321,3e-05,4.2928]
[1777616796210,40.02,77112.57,0.1,-0.03319,3e-05,4.28938]
[1777616800083,40.02,77112.35,0.1,-0.03319,3e-05,4.28999]
[1777616800238,40.02,77112.26,0.1,-0.03319,3e-05,4.29025]
[1777616805273,40.02,77105.15,0.1,-0.03342,3e-05,4.31378]
[1777616810308,40.02,77104.95,0.1,-0.03342,3e-05,4.31402]
[1777616814505,40.02,77111.73,0.1,-0.0332,3e-05,4.29116]
[1777616814547,40.02,77110.64,0.1,-0.03324,3e-05,4.29475]
[1777616820943,40.02,77109.75,0.1,-0.03326,3e-05,4.29743]
[1777616823344,40.02,77108.43,0.1,-0.0333,3e-05,4.30166]
[1777616823445,40.02,77108.25,0.1,-0.03331,3e-05,4.3022]
[1777616830392,40.02,77107.63,0.1,-0.03332,3e-05,4.30381]
[1777616836493,40.01,77106.78,0.1,-0.03335,3e-05,4.30625]
[1777616843541,40.01,77106.7,0.1,-0.03335,3e-05,4.30605]
[1777616848576,40.01,77106.18,0.1,-0.03336,3e-05,4.30745]
[1777616853859,40.01,77108.99,0.1,-0.03324,3e-05,4.29467]
[1777616856825,40.01,77109.29,0.1,-0.03323,3e-05,4.29353]
[1777616856867,40.01,77115.42,0.1,-0.03304,3e-05,4.27305]
[1777616862674,40.01,77115.35,0.1,-0.03304,3e-05,4.27316]
[1777616863121,40.01,77115.35,0.1,-0.03304,3e-05,4.27316]
[1777616863685,40.01,77113.79,0.1,-0.03309,3e-05,4.27831]
[1777616864602,40.01,77113.79,0.1,-0.03309,3e-05,4.27831]
[1777616864690,40.01,77113.23,0.1,-0.0331,3e-05,4.28013]
[1777616869726,40.01,77111.9,0.1,-0.03314,3e-05,4.28431]
[1777616872292,40.01,77111.51,0.1,-0.03316,3e-05,4.2855]
[1777616872749,40.01,77111.51,0.1,-0.03316,3e-05,4.2855]
[1777616880803,40.01,77106.61,0.1,-0.03331,3e-05,4.30127]
[1777616882608,40.01,77106.53,0.1,-0.03331,3e-05,4.30147]
[1777616882818,40.01,77106.94,0.1,-0.0333,3e-05,4.30003]
[1777616883201,40.01,77106.94,0.1,-0.0333,3e-05,4.30003]
[1777616883826,40.01,77107.18,0.1,-0.03329,3e-05,4.29916]
[1777616886030,40.01,77106.94,0.1,-0.03329,3e-05,4.2999]
[1777616886047,40.01,77111.5,0.1,-0.03315,3e-05,4.2846]
[1777616887707,40.01,77111.5,0.1,-0.03315,3e-05,4.28455]
[1777616887762,40.01,77109.89,0.1,-0.0332,3e-05,4.2899]
[1777616888261,40.01,77109.89,0.1,-0.0332,3e-05,4.2899]
[1777616888860,40.01,77109.89,0.1,-0.0332,3e-05,4.28985]
[1777616893895,40.01,77108.07,0.1,-0.03325,3e-05,4.29571]
[1777616900882,40.0,77109.58,0.1,-0.0332,3e-05,4.29034]
[1777616903677,40.0,77109.58,0.1,-0.0332,3e-05,4.29025]
[1777616903965,40.0,77114.56,0.1,-0.03304,3e-05,4.27359]
[1777616904982,40.0,77114.56,0.1,-0.03304,3e-05,4.27359]
[1777616905083,40.0,77115.15,0.1,-0.03302,3e-05,4.27158]
[1777616905529,40.0,77115.15,0.1,-0.03302,3e-05,4.27158]
[1777616905980,40.0,77115.15,0.1,-0.03302,3e-05,4.27153]
[1777616908062,40.0,77116.57,0.1,-0.03298,3e-05,4.26675]
[1777616908161,40.0,77116.84,0.1,-0.03297,3e-05,4.2658]
[1777616910847,40.0,77116.84,0.1,-0.03296,3e-05,4.26524]
[1777616911014,40.0,77118.73,0.1,-0.03288,3e-05,4.2558]
[1777616912779,40.0,77118.73,0.1,-0.03288,3e-05,4.2558]
[1777616913029,40.0,77118.76,0.1,-0.03288,3e-05,4.2556]
[1777616916523,40.0,77121.21,0.1,-0.0328,3e-05,4.24689]
[1777616917057,40.0,77121.66,0.1,-0.03278,3e-05,4.24536]
[1777616918123,40.0,77127.28,0.1,-0.0326,3e-05,4.2267]
[1777616919070,40.0,77129.63,0.1,-0.03253,3e-05,4.21893]
[1777616924109,40.0,77128.9,0.1,-0.03255,3e-05,4.22132]
[1777616931102,40.0,77129.73,0.1,-0.03253,3e-05,4.21859]
[1777616938206,40.0,77129.96,0.1,-0.03252,3e-05,4.21789]
[1777616943241,40.0,77132.4,0.1,-0.03244,3e-05,4.20991]
[1777616950095,40.0,77135.0,0.1,-0.03236,3e-05,4.20151]
[1777616950133,40.0,77135.0,0.1,-0.03237,3e-05,4.20158]
[1777616951685,40.0,77135.0,0.1,-0.03237,3e-05,4.20158]
[1777616951771,40.0,77127.35,0.1,-0.03261,3e-05,4.22686]
[1777616957339,40.0,77126.02,0.1,-0.03265,3e-05,4.23117]
[1777616963383,40.0,77127.17,0.1,-0.03261,3e-05,4.22723]
[1777616968750,40.0,77126.49,0.1,-0.03263,3e-05,4.22934]
[1777616968760,40.0,77126.28,0.1,-0.03264,3e-05,4.23]
[1777616970701,40.0,77126.28,0.1,-0.03263,3e-05,4.22996]
[1777616970759,40.0,77125.12,0.1,-0.03267,3e-05,4.23375]
[1777616976633,40.0,77122.29,0.1,-0.03274,3e-05,4.23983]
[1777616976664,40.0,77120.9,0.1,-0.03278,3e-05,4.2444]
[1777616982515,40.0,77118.88,0.1,-0.03284,3e-05,4.25089]
[1777616986838,40.0,77118.88,0.1,-0.03284,3e-05,4.25089]
[1777616986839,40.0,77117.16,0.1,-0.03289,3e-05,4.25646]
[1777616988362,40.0,77117.16,0.1,-0.03289,3e-05,4.25643]
[1777616988556,40.0,77114.41,0.1,-0.03298,3e-05,4.26554]
[1777616993590,40.0,77113.03,0.1,-0.03302,3e-05,4.26997]
[1777616995467,40.0,77112.78,0.1,-0.03303,3e-05,4.27077]
[1777616995605,40.0,77114.62,0.1,-0.03297,3e-05,4.26462]
[1777616998181,40.0,77115.55,0.1,-0.03294,3e-05,4.26151]
[1777616999066,40.0,77116.95,0.1,-0.0329,3e-05,4.25683]
[1777617001884,40.0,77120.4,0.1,-0.03279,3e-05,4.24534]
[1777617002176,40.0,77123.08,0.1,-0.0327,3e-05,4.23645]
[1777617008025,40.0,77124.36,0.1,-0.03266,3e-05,4.23227]
[1777617008112,40.0,77125.54,0.1,-0.03263,3e-05,4.22839]
[1777617013731,40.0,77130.41,0.1,-0.03248,3e-05,4.21255]
[1777617015097,40.0,77130.41,0.1,-0.03248,3e-05,4.21255]
[1777617015158,40.0,77125.77,0.1,-0.03262,3e-05,4.22792]
[1777617016535,40.0,77125.77,0.1,-0.03262,3e-05,4.22796]
[1777617016752,40.0,77126.29,0.1,-0.03261,3e-05,4.22625]
[1777617021788,40.0,77124.22,0.1,-0.03267,3e-05,4.23313]
[1777617023772,40.0,77124.08,0.1,-0.03268,3e-05,4.23358]
[1777617023849,40.0,77116.87,0.1,-0.0329,3e-05,4.25748]
[1777617024409,40.0,77116.87,0.1,-0.0329,3e-05,4.25748]
[1777617024809,40.0,77116.87,0.1,-0.0329,3e-05,4.25744]
[1777617025412,40.0,77116.87,0.1,-0.0329,3e-05,4.25744]
[1777617025467,40.0,77115.5,0.1,-0.03295,3e-05,4.26194]
[1777617030851,40.0,77112.78,0.1,-0.03303,3e-05,4.2707]
[1777617036000,40.0,77113.83,0.1,-0.03297,3e-05,4.26393]
[1777617041878,40.0,77112.77,0.1,-0.033,3e-05,4.26723]
[1777617046962,40.0,77113.96,0.1,-0.03296,3e-05,4.2631]
[1777617051998,39.99,77116.8,0.1,-0.03287,3e-05,4.25347]
[1777617057031,39.99,77119.19,0.1,-0.0328,3e-05,4.24535]
[1777617062066,39.99,77117.57,0.1,-0.03285,3e-05,4.25053]
[1777617067102,39.99,77114.93,0.1,-0.03293,3e-05,4.2591]
[1777617073144,39.99,77112.96,0.1,-0.03299,3e-05,4.26542]
[1777617078179,39.99,77110.67,0.1,-0.03306,3e-05,4.27286]
[1777617079108,39.99,77110.67,0.1,-0.03306,3e-05,4.27286]
[1777617079186,39.99,77112.44,0.1,-0.033,3e-05,4.26693]
[1777617080769,39.99,77113.33,0.1,-0.03297,3e-05,4.26394]
[1777617081200,39.99,77111.93,0.1,-0.03302,3e-05,4.26859]
[1777617086235,39.99,77110.99,0.1,-0.03305,3e-05,4.27162]
[1777617087108,39.99,77110.99,0.1,-0.03305,3e-05,4.27162]
[1777617087241,39.99,77110.45,0.1,-0.03306,3e-05,4.27339]
[1777617092277,39.99,77109.53,0.1,-0.03307,3e-05,4.27324]
[1777617093988,39.99,77108.17,0.1,-0.03311,3e-05,4.27775]
[1777617094291,39.99,77106.42,0.1,-0.03317,3e-05,4.28356]
[1777617099326,39.99,77103.37,0.1,-0.03326,3e-05,4.29358]
[1777617100540,39.99,77103.61,0.1,-0.03326,3e-05,4.29273]
[1777617101340,39.99,77104.12,0.1,-0.03324,3e-05,4.29099]
[1777617103453,39.99,77104.92,0.1,-0.03321,3e-05,4.28824]
[1777617104361,39.99,77104.84,0.1,-0.03321,3e-05,4.28848]
[1777617109396,39.99,77106.85,0.1,-0.03315,3e-05,4.28159]
[1777617111419,39.99,77107.61,0.1,-0.03312,3e-05,4.27902]
[1777617111501,39.99,77109.82,0.1,-0.03305,3e-05,4.27163]
[1777617117452,39.99,77113.42,0.1,-0.03294,3e-05,4.2595]
[1777617123494,39.99,77116.63,0.1,-0.03284,3e-05,4.24871]
[1777617132557,39.99,77118.73,0.1,-0.03277,3e-05,4.24157]
[1777617137593,39.99,77119.08,0.1,-0.03276,3e-05,4.24031]
[1777617138408,39.99,77119.08,0.1,-0.03276,3e-05,4.24031]
[1777617139377,39.99,77119.08,0.1,-0.03276,3e-05,4.24031]
[1777617138601,39.99,77117.42,0.1,-0.03281,3e-05,4.24579]
[1777617139606,39.99,77114.89,0.1,-0.03289,3e-05,4.25415]
[1777617144642,39.99,77113.55,0.1,-0.03293,3e-05,4.25841]
[1777617149678,39.99,77111.16,0.1,-0.033,3e-05,4.26616]
[1777617155074,39.99,77108.04,0.1,-0.03308,3e-05,4.27329]
[1777617155167,39.99,77109.52,0.1,-0.03303,3e-05,4.26831]
[1777617160755,39.98,77112.85,0.1,-0.03292,3e-05,4.25693]
[1777617161654,39.98,77112.85,0.1,-0.03292,3e-05,4.25693]
[1777617162168,39.98,77112.85,0.1,-0.03292,3e-05,4.25693]
[1777617162267,39.98,77115.8,0.1,-0.03283,3e-05,4.24708]
[1777617163624,39.98,77115.8,0.1,-0.03283,3e-05,4.24704]
[1777617163776,39.98,77112.73,0.1,-0.03292,3e-05,4.2572]
[1777617165345,39.98,77112.73,0.1,-0.03292,3e-05,4.2572]
[1777617165396,39.98,77111.37,0.1,-0.03297,3e-05,4.26168]
[1777617170826,39.98,77109.91,0.1,-0.03301,3e-05,4.26623]
[1777617171784,39.98,77109.91,0.1,-0.03301,3e-05,4.26623]
[1777617171844,39.98,77108.46,0.1,-0.03306,3e-05,4.27101]
[1777617172467,39.98,77108.46,0.1,-0.03306,3e-05,4.27101]
[1777617172839,39.98,77108.46,0.1,-0.03306,3e-05,4.27095]
[1777617178881,39.98,77105.41,0.1,-0.03315,3e-05,4.2808]
[1777617183916,39.98,77105.23,0.1,-0.03315,3e-05,4.28111]
[1777617188951,39.98,77104.33,0.1,-0.03318,3e-05,4.28383]
[1777617190280,39.98,77104.33,0.1,-0.03318,3e-05,4.28383]
[1777617190357,39.98,77100.24,0.1,-0.03331,3e-05,4.29745]
[1777617195999,39.98,77099.94,0.1,-0.03331,3e-05,4.29802]
[1777617197503,39.98,77099.86,0.1,-0.03332,3e-05,4.29822]
[1777617198014,39.98,77098.9,0.1,-0.03335,3e-05,4.30136]
[1777617200244,39.98,77098.0,0.1,-0.03337,3e-05,4.3043]
[1777617200278,39.98,77102.12,0.1,-0.03324,3e-05,4.29043]
[1777617201208,39.98,77102.12,0.1,-0.03324,3e-05,4.29043]
[1777617201420,39.98,77102.12,0.1,-0.03324,3e-05,4.29043]
[1777617201766,39.98,77102.12,0.1,-0.03324,3e-05,4.29036]
[1777617202546,39.98,77102.12,0.1,-0.03324,3e-05,4.2903]
[1777617206669,39.98,77105.35,0.1,-0.03313,3e-05,4.27925]
[1777617207279,39.98,77105.35,0.1,-0.03313,3e-05,4.27925]
[1777617213120,39.97,77107.29,0.1,-0.03304,3e-05,4.26883]
[1777617218156,39.97,77105.61,0.1,-0.03309,3e-05,4.27381]
[1777617221122,39.97,77105.82,0.1,-0.03308,3e-05,4.27306]
[1777617227218,39.97,77104.63,0.1,-0.03312,3e-05,4.27689]
[1777617231039,39.97,77103.47,0.1,-0.03316,3e-05,4.2807]
[1777617231248,39.97,77100.48,0.1,-0.03325,3e-05,4.29067]
[1777617232672,39.97,77098.49,0.1,-0.03331,3e-05,4.29729]
[1777617233263,39.97,77099.07,0.1,-0.0333,3e-05,4.29529]
[1777617239302,39.97,77103.85,0.1,-0.03314,3e-05,4.27894]
[1777617244338,39.97,77108.05,0.1,-0.033,3e-05,4.26468]
[1777617250381,39.97,77107.44,0.1,-0.03302,3e-05,4.26644]
[1777617253465,39.97,77108.7,0.1,-0.03298,3e-05,4.26215]
[1777617253505,39.97,77108.55,0.1,-0.03298,3e-05,4.26262]
[1777617255606,39.97,77106.03,0.1,-0.03306,3e-05,4.27096]
[1777617256422,39.97,77106.83,0.1,-0.03304,3e-05,4.26825]
[1777617257781,39.97,77106.62,0.1,-0.03304,3e-05,4.26892]
[1777617258749,39.97,77107.68,0.1,-0.03301,3e-05,4.26535]
[1777617265485,39.97,77106.73,0.1,-0.03304,3e-05,4.26832]
[1777617267476,39.97,77106.11,0.1,-0.03306,3e-05,4.27036]
[1777617267499,39.97,77105.9,0.1,-0.03306,3e-05,4.27103]
[1777617272534,39.97,77109.21,0.1,-0.03293,3e-05,4.25676]
[1777617272924,39.97,77109.21,0.1,-0.03293,3e-05,4.25676]
[1777617273543,39.97,77109.8,0.1,-0.03292,3e-05,4.25479]
[1777617275784,39.97,77109.96,0.1,-0.03291,3e-05,4.25426]
[1777617281597,39.97,77109.85,0.1,-0.03292,3e-05,4.25469]
[1777617286636,39.97,77107.35,0.1,-0.03299,3e-05,4.26304]
[1777617288025,39.97,77107.35,0.1,-0.03299,3e-05,4.26304]
[1777617289488,39.97,77108.67,0.1,-0.03295,3e-05,4.25864]
[1777617295183,39.97,77107.47,0.1,-0.03299,3e-05,4.26266]
[1777617298697,39.97,77111.11,0.1,-0.03288,3e-05,4.25063]
[1777617298772,39.97,77111.11,0.1,-0.03288,3e-05,4.25063]
[1777617299073,39.97,77111.11,0.1,-0.03288,3e-05,4.25063]
[1777617299104,39.97,77133.54,0.1,-0.03217,3e-05,4.17657]
[1777617299977,39.97,77133.54,0.1,-0.03217,3e-05,4.17657]
[1777617300041,39.97,77134.64,0.1,-0.03214,3e-05,4.17308]
[1777617300753,39.97,77134.64,0.1,-0.03214,3e-05,4.17308]
[1777617300756,39.97,77134.55,0.1,-0.03214,3e-05,4.17352]
[1777617306281,39.97,77134.91,0.1,-0.03214,3e-05,4.17294]
[1777617311812,39.97,77136.0,0.1,-0.03211,3e-05,4.17043]
[1777617316847,39.98,77136.44,0.1,-0.03211,3e-05,4.16979]
[1777617318658,39.98,77136.64,0.1,-0.0321,3e-05,4.16929]
[1777617318732,39.98,77136.39,0.1,-0.03211,3e-05,4.17026]
[1777617323843,39.98,77135.44,0.1,-0.03215,3e-05,4.1741]
[1777617328931,39.98,77135.34,0.1,-0.03216,3e-05,4.17508]
[1777617334973,39.98,77135.26,0.1,-0.03214,3e-05,4.17298]
[1777617341015,39.98,77135.3,0.1,-0.03215,3e-05,4.17351]
[1777617346050,39.99,77135.49,0.1,-0.03215,3e-05,4.17339]
[1777617349949,39.99,77134.11,0.1,-0.03219,3e-05,4.1782]
[1777617350606,39.99,77134.11,0.1,-0.03219,3e-05,4.1782]
[1777617356121,39.99,77129.97,0.1,-0.03233,3e-05,4.19227]
[1777617360477,39.99,77130.64,0.1,-0.03231,3e-05,4.19026]
[1777617360567,39.99,77130.95,0.1,-0.0323,3e-05,4.18932]
[1777617361468,39.99,77130.95,0.1,-0.0323,3e-05,4.18932]
[1777617361517,39.99,77131.01,0.1,-0.0323,3e-05,4.18919]
[1777617367198,39.99,77131.7,0.1,-0.03228,3e-05,4.18739]
[1777617372233,39.99,77130.61,0.1,-0.03232,3e-05,4.19138]
[1777617377268,39.99,77131.5,0.1,-0.03229,3e-05,4.18887]
[1777617382303,39.99,77131.43,0.1,-0.0323,3e-05,4.18954]
[1777617387338,40.0,77134.15,0.1,-0.03222,3e-05,4.1811]
[1777617392373,40.0,77132.09,0.1,-0.03227,3e-05,4.18525]
[1777617397544,40.0,77131.61,0.1,-0.03229,3e-05,4.18722]
[1777617397602,40.0,77129.31,0.1,-0.03236,3e-05,4.19489]
[1777617398191,40.0,77129.31,0.1,-0.03236,3e-05,4.19489]
[1777617398415,40.0,77129.31,0.1,-0.03236,3e-05,4.19498]
[1777617400594,40.0,77129.9,0.1,-0.03234,3e-05,4.19313]
[1777617400659,40.0,77130.42,0.1,-0.03233,3e-05,4.19151]
[1777617402764,40.0,77130.42,0.1,-0.03233,3e-05,4.1917]
[1777617403450,40.0,77130.56,0.1,-0.03232,3e-05,4.19134]
[1777617405182,40.0,77125.49,0.1,-0.03248,3e-05,4.20813]
[1777617405464,40.0,77123.17,0.1,-0.03256,3e-05,4.21655]
[1777617410499,40.01,77121.45,0.1,-0.03264,3e-05,4.22454]
[1777617415536,40.02,77123.15,0.1,-0.03261,3e-05,4.22115]
[1777617420569,40.02,77123.2,0.1,-0.03261,3e-05,4.22115]
[1777617424141,40.02,77119.98,0.1,-0.03271,3e-05,4.23191]
[1777617424597,40.02,77119.44,0.1,-0.03273,3e-05,4.23374]
[1777617429633,40.02,77116.29,0.1,-0.03283,3e-05,4.24439]
[1777617433451,40.02,77109.87,0.1,-0.03303,3e-05,4.26587]
[1777617434421,40.02,77110.7,0.1,-0.03301,3e-05,4.26312]
[1777617434668,40.02,77111.25,0.1,-0.03299,3e-05,4.26131]
[1777617439702,40.02,77114.63,0.1,-0.03288,3e-05,4.25011]
[1777617444738,40.02,77117.17,0.1,-0.0328,3e-05,4.24168]
[1777617449375,40.02,77115.69,0.1,-0.03285,3e-05,4.24654]
[1777617449383,40.02,77117.6,0.1,-0.03279,3e-05,4.24017]
[1777617451382,40.02,77117.6,0.1,-0.03279,3e-05,4.24017]
[1777617451463,40.02,77116.61,0.1,-0.0328,3e-05,4.2403]
[1777617452134,40.02,77116.61,0.1,-0.0328,3e-05,4.2403]
[1777617452177,40.02,77115.04,0.1,-0.03285,3e-05,4.24548]
[1777617457829,40.02,77118.0,0.1,-0.03275,3e-05,4.23551]
[1777617461710,40.02,77118.83,0.1,-0.03272,3e-05,4.2327]
[1777617462692,40.02,77119.82,0.1,-0.03269,3e-05,4.2294]
[1777617462762,40.02,77122.03,0.1,-0.03262,3e-05,4.22207]
[1777617463874,40.02,77122.03,0.1,-0.03262,3e-05,4.22207]
[1777617463959,40.02,77122.61,0.1,-0.0326,3e-05,4.22011]
[1777617469915,40.02,77124.52,0.1,-0.03254,3e-05,4.21368]
[1777617474948,40.01,77117.35,0.1,-0.03277,3e-05,4.23709]
[1777617477163,40.01,77117.95,0.1,-0.03275,3e-05,4.23502]
[1777617477235,40.01,77117.91,0.1,-0.03275,3e-05,4.23508]
[1777617483632,40.01,77120.03,0.1,-0.03268,3e-05,4.22764]
[1777617483702,40.01,77114.97,0.1,-0.03284,3e-05,4.24432]
[1777617489046,40.01,77113.47,0.1,-0.03288,3e-05,4.24867]
[1777617494081,40.01,77112.21,0.1,-0.03291,3e-05,4.25233]
[1777617497423,40.01,77111.74,0.1,-0.03292,3e-05,4.25369]
[1777617497521,40.01,77111.43,0.1,-0.03293,3e-05,4.25462]
[1777617498421,40.01,77111.43,0.1,-0.03293,3e-05,4.25462]
[1777617498493,40.01,77111.55,0.1,-0.03293,3e-05,4.25412]
[1777617504150,40.01,77110.52,0.1,-0.03296,3e-05,4.25695]
[1777617509186,40.01,77110.32,0.1,-0.03296,3e-05,4.25714]
[1777617514220,40.0,77109.15,0.1,-0.03297,3e-05,4.25747]
[1777617519256,40.0,77109.76,0.1,-0.03294,3e-05,4.25499]
[1777617524293,40.0,77107.68,0.1,-0.03301,3e-05,4.26146]
[1777617526978,40.0,77097.0,0.1,-0.03335,3e-05,4.29689]
[1777617527028,40.0,77097.0,0.1,-0.03335,3e-05,4.29689]
[1777617528701,40.0,77096.14,0.1,-0.03337,3e-05,4.29961]
[1777617528791,40.0,77088.18,0.1,-0.03363,3e-05,4.32618]
[1777617529852,40.0,77088.18,0.1,-0.03363,3e-05,4.32599]
[1777617530335,40.0,77085.84,0.1,-0.0337,3e-05,4.33368]
[1777617534972,40.0,77083.27,0.1,-0.03377,3e-05,4.3415]
[1777617535370,40.0,77081.39,0.1,-0.03383,3e-05,4.34762]
[1777617540403,39.99,77079.68,0.1,-0.03388,3e-05,4.35224]
[1777617542666,39.99,77078.23,0.1,-0.03392,3e-05,4.35691]
[1777617542719,39.99,77073.56,0.1,-0.03407,3e-05,4.37272]
[1777617542932,39.99,77073.56,0.1,-0.03407,3e-05,4.37272]
[1777617543827,39.99,77073.56,0.1,-0.03407,3e-05,4.37272]
[1777617543438,39.99,77059.34,0.1,-0.03454,3e-05,4.42088]
[1777617544676,39.99,77059.34,0.1,-0.03454,3e-05,4.42088]
[1777617546920,39.97,77044.06,0.1,-0.03497,3e-05,4.46487]
[1777617547183,39.97,77044.06,0.1,-0.03497,3e-05,4.46487]
[1777617547672,39.97,77044.06,0.1,-0.03497,3e-05,4.46487]
[1777617547733,39.96,77036.08,0.1,-0.03522,3e-05,4.49111]
[1777617550333,39.95,77036.31,0.1,-0.03517,3e-05,4.48598]
[1777617550481,39.94,77037.06,0.1,-0.03511,3e-05,4.47922]
[1777617553163,39.94,77033.84,0.1,-0.03521,3e-05,4.48954]
[1777617553506,39.94,77029.43,0.1,-0.03535,3e-05,4.50439]
[1777617555561,39.91,77026.4,0.1,-0.03537,3e-05,4.50631]
[1777617555662,39.9,77026.34,0.1,-0.03533,3e-05,4.50232]
[1777617556560,39.9,77026.34,0.1,-0.03533,3e-05,4.50232]
[1777617556660,39.9,77022.73,0.1,-0.03545,3e-05,4.51444]
[1777617558205,39.89,77022.73,0.1,-0.03541,3e-05,4.51021]
[1777617558539,39.89,77020.32,0.1,-0.03549,3e-05,4.51817]
[1777617563573,39.87,77014.23,0.1,-0.03564,3e-05,4.53339]
[1777617564749,39.87,77014.23,0.1,-0.03564,3e-05,4.53339]
[1777617564773,39.87,77013.54,0.1,-0.03566,3e-05,4.53538]
[1777617565089,39.87,77013.54,0.1,-0.03566,3e-05,4.53538]
[1777617565586,39.87,77013.54,0.1,-0.03565,3e-05,4.53495]
[1777617568446,39.86,77009.35,0.1,-0.03575,3e-05,4.54489]
[1777617573643,39.85,77007.8,0.1,-0.03576,3e-05,4.54462]
[1777617578679,39.84,77006.88,0.1,-0.03577,3e-05,4.54579]
[1777617583715,39.84,77007.98,0.1,-0.03571,3e-05,4.53998]
[1777617584481,39.84,77007.98,0.1,-0.03571,3e-05,4.53998]
[1777617588227,39.83,77010.53,0.1,-0.03561,3e-05,4.52963]
[1777617588749,39.83,77007.86,0.1,-0.0357,3e-05,4.53858]
[1777617589579,39.83,77007.86,0.1,-0.0357,3e-05,4.53858]
[1777617589755,39.83,77008.17,0.1,-0.03569,3e-05,4.53713]
[1777617594790,39.83,77011.93,0.1,-0.03554,3e-05,4.52222]
[1777617595636,39.83,77011.93,0.1,-0.03554,3e-05,4.52222]
[1777617595798,39.83,77017.17,0.1,-0.03536,3e-05,4.50366]
[1777617600833,39.82,77015.94,0.1,-0.03539,3e-05,4.50635]
[1777617605869,39.82,77016.81,0.1,-0.03534,3e-05,4.50167]
[1777617610914,39.81,77013.93,0.1,-0.03542,3e-05,4.51]
[1777617611062,39.81,77013.93,0.1,-0.03542,3e-05,4.51]
[1777617611855,39.81,77013.93,0.1,-0.03542,3e-05,4.51]
[1777617612604,39.81,77008.41,0.1,-0.03561,3e-05,4.52887]
[1777617612924,39.81,77008.34,0.1,-0.03561,3e-05,4.52874]
[1777617614549,39.81,77008.55,0.1,-0.03559,3e-05,4.52763]
[1777617614938,39.81,77009.19,0.1,-0.03557,3e-05,4.52503]
[1777617619977,39.8,77005.79,0.1,-0.03567,3e-05,4.53508]
[1777617625011,39.8,77004.63,0.1,-0.03569,3e-05,4.5373]
[1777617629482,39.8,77005.01,0.1,-0.03567,3e-05,4.53488]
[1777617629578,39.8,77003.71,0.1,-0.03571,3e-05,4.53906]
[1777617635038,39.79,77005.4,0.1,-0.03561,3e-05,4.52816]
[1777617635879,39.79,77005.4,0.1,-0.03561,3e-05,4.52816]
[1777617636766,39.79,77007.59,0.1,-0.03553,3e-05,4.51985]
[1777617636856,39.79,77007.89,0.1,-0.03551,3e-05,4.51848]
[1777617642128,39.78,77007.55,0.1,-0.03551,3e-05,4.51808]
[1777617647883,39.78,77007.55,0.1,-0.0355,3e-05,4.51686]
[1777617653206,39.77,77006.3,0.1,-0.03552,3e-05,4.51909]
[1777617658241,39.77,77006.61,0.1,-0.0355,3e-05,4.51652]
[1777617660633,39.77,77006.66,0.1,-0.03549,3e-05,4.51604]
[1777617660638,39.77,77003.49,0.1,-0.0356,3e-05,4.5268]
[1777617662905,39.77,77003.63,0.1,-0.03559,3e-05,4.52599]
[1777617663562,39.77,77002.83,0.1,-0.03561,3e-05,4.52847]
[1777617667438,39.76,77002.46,0.1,-0.03561,3e-05,4.52845]
[1777617667907,39.76,76992.42,0.1,-0.03595,3e-05,4.56292]
[1777617668406,39.76,76992.42,0.1,-0.03595,3e-05,4.56292]
[1777617668505,39.76,76991.22,0.1,-0.03599,3e-05,4.56714]
[1777617670252,39.76,76988.62,0.1,-0.03608,3e-05,4.5759]
[1777617670512,39.76,76988.62,0.1,-0.03608,3e-05,4.5759]
[1777617670582,39.76,76987.35,0.1,-0.03612,3e-05,4.57998]
[1777617672766,39.76,76987.35,0.1,-0.03611,3e-05,4.57956]
[1777617678383,39.75,76986.55,0.1,-0.03611,3e-05,4.57918]
[1777617682909,39.75,76987.89,0.1,-0.03605,3e-05,4.57306]
[1777617682930,39.74,76987.44,0.1,-0.03606,3e-05,4.57371]
[1777617688451,39.74,76989.21,0.1,-0.03597,3e-05,4.56516]
[1777617694494,39.73,76990.8,0.1,-0.03587,3e-05,4.55361]
[1777617697571,39.73,76993.02,0.1,-0.03578,3e-05,4.54492]
[1777617697655,39.73,76992.4,0.1,-0.0358,3e-05,4.54665]
[1777617700358,39.72,76992.53,0.1,-0.03579,3e-05,4.54532]
[1777617700536,39.72,76992.49,0.1,-0.03579,3e-05,4.54502]
[1777617705571,39.72,76993.83,0.1,-0.03572,3e-05,4.53812]
[1777617710606,39.71,76994.58,0.1,-0.03567,3e-05,4.53332]
[1777617715646,39.7,76995.14,0.1,-0.03563,3e-05,4.52923]
[1777617720454,39.7,76995.47,0.1,-0.0356,3e-05,4.52596]
[1777617720677,39.7,76995.02,0.1,-0.03561,3e-05,4.52711]
[1777617723826,39.7,76995.26,0.1,-0.0356,3e-05,4.52584]
[1777617723924,39.69,76968.33,0.1,-0.03652,3e-05,4.61989]
[1777617726249,39.69,76958.51,0.1,-0.03686,4e-05,4.6543]
[1777617726718,39.69,76955.74,0.1,-0.03695,4e-05,4.66356]
[1777617727174,39.69,76955.74,0.1,-0.03695,4e-05,4.66356]
[1777617728544,39.69,76947.55,0.1,-0.03723,4e-05,4.69226]
[1777617728732,39.68,76938.16,0.1,-0.03755,4e-05,4.72464]
[1777617730225,39.68,76943.91,0.1,-0.03735,4e-05,4.70391]
[1777617730747,39.68,76943.44,0.1,-0.03736,4e-05,4.7049]
[1777617733121,39.68,76940.16,0.1,-0.03746,4e-05,4.7153]
[1777617733769,39.68,76939.04,0.1,-0.0375,4e-05,4.71862]
[1777617737478,39.67,76940.2,0.1,-0.03743,4e-05,4.71158]
[1777617737799,39.67,76944.78,0.1,-0.03726,4e-05,4.69442]
[1777617738133,39.67,76944.78,0.1,-0.03726,4e-05,4.69442]
[1777617738805,39.67,76949.83,0.1,-0.03707,4e-05,4.67564]
[1777617743839,39.66,76949.54,0.1,-0.03705,4e-05,4.67348]
[1777617744545,39.66,76949.54,0.1,-0.03705,4e-05,4.67348]
[1777617744845,39.65,76951.76,0.1,-0.03697,4e-05,4.66492]
[1777617745132,39.65,76951.76,0.1,-0.03697,4e-05,4.66492]
[1777617745853,39.65,76955.06,0.1,-0.03684,4e-05,4.65252]
[1777617748730,39.65,76961.31,0.1,-0.03661,4e-05,4.62909]
[1777617748875,39.65,76961.74,0.1,-0.03659,4e-05,4.62701]
[1777617750798,39.65,76961.57,0.1,-0.03659,4e-05,4.62706]
[1777617750888,39.65,76959.67,0.1,-0.03665,4e-05,4.63326]
[1777617752913,39.64,76970.47,0.1,-0.03624,3e-05,4.59057]
[1777617753339,39.64,76970.47,0.1,-0.03624,3e-05,4.59057]
[1777617753915,39.64,76974.77,0.1,-0.03609,3e-05,4.57488]
[1777617758947,39.59,76984.32,0.1,-0.03557,3e-05,4.52141]
[1777617763982,39.56,76986.64,0.1,-0.03541,3e-05,4.50484]
[1777617769020,39.56,76990.17,0.1,-0.03527,3e-05,4.4908]
[1777617771895,39.56,76990.66,0.1,-0.03525,3e-05,4.48843]
[1777617772041,39.56,76989.64,0.1,-0.03528,3e-05,4.49166]
[1777617772686,39.56,76989.64,0.1,-0.03528,3e-05,4.49166]
[1777617773047,39.56,76989.67,0.1,-0.03528,3e-05,4.49121]
[1777617778081,39.55,76992.84,0.1,-0.03515,3e-05,4.47846]
[1777617783116,39.55,76994.75,0.1,-0.03507,3e-05,4.4702]
[1777617788151,39.54,76995.43,0.1,-0.03504,3e-05,4.46624]
[1777617790667,39.54,76993.9,0.1,-0.03508,3e-05,4.47125]
[1777617790704,39.54,76982.55,0.1,-0.03547,3e-05,4.51061]
[1777617791151,39.54,76982.55,0.1,-0.03547,3e-05,4.51061]
[1777617791177,39.54,76982.55,0.1,-0.03546,3e-05,4.51022]
[1777617792930,39.54,76982.55,0.1,-0.03546,3e-05,4.51022]
[1777617792983,39.54,76974.97,0.1,-0.03572,3e-05,4.53598]
[1777617798225,39.53,76974.49,0.1,-0.03571,3e-05,4.53551]
[1777617800588,39.53,76974.16,0.1,-0.03572,3e-05,4.53625]
[1777617800739,39.53,76973.0,0.1,-0.03575,3e-05,4.5399]
[1777617801268,39.53,76973.0,0.1,-0.03575,3e-05,4.5399]
[1777617801350,39.53,76972.48,0.1,-0.03577,3e-05,4.54131]
[1777617806232,39.52,76962.12,0.1,-0.03611,3e-05,4.57615]
[1777617806757,39.52,76962.12,0.1,-0.03611,3e-05,4.57615]
[1777617811757,39.52,76954.76,0.1,-0.03634,3e-05,4.59969]
[1777617811835,39.51,76953.67,0.1,-0.03635,3e-05,4.59928]
[1777617817359,39.51,76952.14,0.1,-0.03637,3e-05,4.60211]
[1777617820409,39.5,76953.16,0.1,-0.03633,3e-05,4.59743]
[1777617820474,39.5,76953.09,0.1,-0.03633,3e-05,4.59717]
[1777617826424,39.49,76950.56,0.1,-0.03638,3e-05,4.6031]
[1777617829425,39.49,76951.69,0.1,-0.03633,3e-05,4.59805]
[1777617829444,39.49,76951.2,0.1,-0.03635,3e-05,4.59929]
[1777617831542,39.49,76950.98,0.1,-0.03635,3e-05,4.59956]
[1777617832188,39.49,76950.45,0.1,-0.03636,3e-05,4.60094]
[1777617833504,39.49,76950.45,0.1,-0.03636,3e-05,4.60044]
[1777617835663,39.48,76949.27,0.1,-0.03639,4e-05,4.60363]
[1777617836160,39.48,76949.27,0.1,-0.03639,4e-05,4.60363]
[1777617837636,39.48,76946.78,0.1,-0.03647,4e-05,4.61149]
[1777617837704,39.48,76941.48,0.1,-0.03665,4e-05,4.6299]
[1777617843153,39.47,76940.28,0.1,-0.03667,4e-05,4.63204]
[1777617843542,39.47,76937.67,0.1,-0.03675,4e-05,4.6403]
[1777617848579,39.46,76939.87,0.1,-0.03665,4e-05,4.62968]
[1777617850141,39.46,76939.87,0.1,-0.03665,4e-05,4.62968]
[1777617850593,39.46,76939.83,0.1,-0.03664,4e-05,4.62876]
[1777617853031,39.46,76940.02,0.1,-0.03663,4e-05,4.62754]
[1777617853110,39.45,76945.0,0.1,-0.03644,4e-05,4.60867]
[1777617853616,39.45,76945.0,0.1,-0.03644,4e-05,4.60867]
[1777617853629,39.45,76948.7,0.1,-0.03631,3e-05,4.59547]
[1777617858648,39.45,76951.07,0.1,-0.03621,3e-05,4.58463]
[1777617861365,39.45,76956.43,0.1,-0.03601,3e-05,4.56466]
[1777617861669,39.44,76956.32,0.1,-0.03601,3e-05,4.56461]
[1777617866206,39.44,76957.94,0.1,-0.03594,3e-05,4.55754]
[1777617866737,39.44,76950.28,0.1,-0.0362,3e-05,4.5843]
[1777617867713,39.44,76948.64,0.1,-0.03626,3e-05,4.58965]
[1777617868016,39.44,76948.64,0.1,-0.03626,3e-05,4.58965]
[1777617873329,39.43,76949.54,0.1,-0.03617,3e-05,4.58028]
[1777617873753,39.43,76952.28,0.1,-0.03607,3e-05,4.57005]
[1777617877054,39.42,76973.14,0.1,-0.03533,3e-05,4.49454]
[1777617879929,39.42,76989.6,0.1,-0.03477,3e-05,4.43639]
[1777617880484,39.42,76989.6,0.1,-0.03477,3e-05,4.43639]
[1777617880596,39.42,76989.6,0.1,-0.03477,3e-05,4.43639]
[1777617880754,39.42,76989.6,0.1,-0.03477,3e-05,4.43639]
[1777617881180,39.42,76989.6,0.1,-0.03477,3e-05,4.43639]
[1777617880813,39.42,76989.6,0.1,-0.03477,3e-05,4.43611]
[1777617881871,39.42,76989.6,0.1,-0.03477,3e-05,4.43611]
[1777617881926,39.42,76999.09,0.1,-0.03444,3e-05,4.40278]
[1777617887859,39.42,77003.92,0.1,-0.03427,3e-05,4.38521]
[1777617892894,39.42,77008.56,0.1,-0.03411,3e-05,4.36842]
[1777617893714,39.42,77008.56,0.1,-0.03411,3e-05,4.36842]
[1777617893902,39.42,77030.42,0.1,-0.03339,3e-05,4.29347]
[1777617894294,39.42,77030.42,0.1,-0.03339,3e-05,4.29347]
[1777617895053,39.42,77030.42,0.1,-0.03339,3e-05,4.29347]
[1777617895110,39.42,77027.59,0.1,-0.03348,3e-05,4.30309]
[1777617898594,39.42,77029.42,0.1,-0.03342,3e-05,4.29686]
[1777617898942,39.42,77035.86,0.1,-0.03321,3e-05,4.27502]
[1777617900091,39.42,77035.86,0.1,-0.03321,3e-05,4.27502]
[1777617900150,39.42,77035.51,0.1,-0.03322,3e-05,4.27625]
[1777617901072,39.42,77035.51,0.1,-0.03322,3e-05,4.27625]
[1777617901152,39.42,77037.59,0.1,-0.03316,3e-05,4.26925]
[1777617906998,39.42,77041.47,0.1,-0.03303,3e-05,4.25646]
[1777617912034,39.42,77043.04,0.1,-0.03299,3e-05,4.25144]
[1777617913697,39.42,77043.58,0.1,-0.03297,3e-05,4.24968]
[1777617914048,39.42,77047.45,0.1,-0.03285,3e-05,4.2367]
[1777617916357,39.42,77047.75,0.1,-0.03284,3e-05,4.23585]
[1777617917069,39.42,77048.24,0.1,-0.03282,3e-05,4.23427]
[1777617922147,39.42,77048.67,0.1,-0.03281,3e-05,4.23317]
[1777617925669,39.42,77051.37,0.1,-0.03273,3e-05,4.2243]
[1777617926174,39.42,77053.28,0.1,-0.03267,3e-05,4.21797]
[1777617928468,39.42,77050.82,0.1,-0.03275,3e-05,4.22638]
[1777617929197,39.42,77047.99,0.1,-0.03284,3e-05,4.23596]
[1777617929915,39.42,77047.99,0.1,-0.03284,3e-05,4.23596]
[1777617930203,39.42,77047.45,0.1,-0.03286,3e-05,4.23783]
[1777617935238,39.42,77044.25,0.1,-0.03294,3e-05,4.24572]
[1777617941281,39.42,77045.17,0.1,-0.03291,3e-05,4.24291]
[1777617946315,39.42,77044.39,0.1,-0.03294,3e-05,4.24578]
[1777617949970,39.42,77042.12,0.1,-0.03301,3e-05,4.25351]
[1777617950033,39.42,77032.38,0.1,-0.03333,3e-05,4.28652]
[1777617950905,39.42,77032.38,0.1,-0.03333,3e-05,4.28652]
[1777617950933,39.42,77038.37,0.1,-0.03314,3e-05,4.26621]
[1777617951421,39.42,77038.37,0.1,-0.03314,3e-05,4.26621]
[1777617951489,39.42,77040.7,0.1,-0.03306,3e-05,4.25833]
[1777617953641,39.42,77040.7,0.1,-0.03306,3e-05,4.25836]
[1777617953690,39.42,77039.74,0.1,-0.03309,3e-05,4.26163]
[1777617959407,39.42,77037.98,0.1,-0.03315,3e-05,4.26773]
[1777617964264,39.42,77037.01,0.1,-0.03318,3e-05,4.27105]
[1777617964445,39.42,77036.4,0.1,-0.0332,3e-05,4.27314]
[1777617968471,39.42,77023.31,0.1,-0.03362,3e-05,4.31662]
[1777617971422,39.41,77013.51,0.1,-0.03392,3e-05,4.34782]
[1777617972192,39.41,77013.51,0.1,-0.03392,3e-05,4.34782]
[1777617972279,39.41,77005.06,0.1,-0.03417,3e-05,4.37385]
[1777617972659,39.41,77005.06,0.1,-0.03417,3e-05,4.37385]
[1777617978543,39.38,77005.96,0.1,-0.03404,3e-05,4.3605]
[1777617980336,39.38,77005.96,0.1,-0.03404,3e-05,4.3605]
[1777617980438,39.37,77006.36,0.1,-0.03402,3e-05,4.35749]
[1777617982984,39.36,77006.24,0.1,-0.03399,3e-05,4.35468]
[1777617987561,39.34,77008.62,0.1,-0.03384,3e-05,4.33908]
[1777617988054,39.34,77008.62,0.1,-0.03384,3e-05,4.33908]
[1777617991865,39.24,77010.56,0.1,-0.03341,3e-05,4.2943]
[1777617992306,39.19,77010.67,0.1,-0.03322,3e-05,4.27297]
[1777617997676,39.07,77010.55,0.1,-0.03283,3e-05,4.23175]
[1777618001514,39.01,77003.54,0.1,-0.03284,3e-05,4.23249]
[1777618001706,38.99,77000.07,0.1,-0.03288,3e-05,4.23643]
[1777618004151,38.97,76999.03,0.1,-0.03284,3e-05,4.23206]
[1777618004154,38.92,76995.6,0.1,-0.03281,3e-05,4.22816]
[1777618008464,38.86,76995.27,0.1,-0.03261,3e-05,4.20686]
[1777618013794,38.75,76995.15,0.1,-0.03223,3e-05,4.16671]
[1777618018830,38.67,76993.38,0.1,-0.032,3e-05,4.14235]
[1777618023864,38.59,76992.28,0.1,-0.03178,3e-05,4.1186]
[1777618028899,38.56,76990.72,0.1,-0.03172,3e-05,4.11199]
[1777618033936,38.51,76990.24,0.1,-0.03159,3e-05,4.09777]
[1777618035948,38.49,76977.5,0.1,-0.03191,3e-05,4.1314]
[1777618038891,38.47,76976.19,0.1,-0.0319,3e-05,4.13004]
[1777618038969,38.47,76981.37,0.1,-0.03172,3e-05,4.11195]
[1777618040248,38.47,76981.37,0.1,-0.03172,3e-05,4.11195]
[1777618040283,38.47,76981.93,0.1,-0.0317,3e-05,4.10907]
[1777618046018,38.46,76982.24,0.1,-0.03166,3e-05,4.1056]
[1777618049950,38.44,76982.99,0.1,-0.03158,3e-05,4.09695]
[1777618050051,38.43,76977.81,0.1,-0.0317,3e-05,4.10961]
[1777618050767,38.43,76977.81,0.1,-0.0317,3e-05,4.10961]
[1777618050813,38.43,76976.67,0.1,-0.03174,3e-05,4.11347]
[1777618056088,38.41,76975.52,0.1,-0.03169,3e-05,4.10713]
[1777618057903,38.41,76973.17,0.1,-0.03176,3e-05,4.11461]
[1777618058102,38.41,76972.82,0.1,-0.03177,3e-05,4.11532]
[1777618059924,38.41,76973.08,0.1,-0.03175,3e-05,4.11396]
[1777618060116,38.41,76973.25,0.1,-0.03174,3e-05,4.11291]
[1777618060446,38.41,76973.25,0.1,-0.03174,3e-05,4.11291]
[1777618061078,38.41,76973.25,0.1,-0.03174,3e-05,4.11291]
[1777618069040,38.38,76981.26,0.1,-0.03139,3e-05,4.07518]
[1777618075221,38.36,76982.01,0.1,-0.03131,3e-05,4.06649]
[1777618080259,38.35,76980.97,0.1,-0.03132,3e-05,4.0681]
[1777618085294,38.35,76980.15,0.1,-0.03133,3e-05,4.06896]
[1777618090330,38.34,76980.81,0.1,-0.03129,3e-05,4.06485]
[1777618092553,38.34,76980.33,0.1,-0.0313,3e-05,4.06572]
[1777618093350,38.34,76978.72,0.1,-0.03135,3e-05,4.07076]
[1777618095978,38.34,76978.44,0.1,-0.03135,3e-05,4.07093]
[1777618098616,38.33,76977.1,0.1,-0.03138,3e-05,4.07429]
[1777618104427,38.33,76974.23,0.1,-0.03145,3e-05,4.08163]
[1777618104498,38.33,76974.23,0.1,-0.03145,3e-05,4.08163]
[1777618105434,38.33,76970.47,0.1,-0.03157,3e-05,4.09393]
[1777618105772,38.33,76970.47,0.1,-0.03157,3e-05,4.09393]
[1777618106441,38.33,76968.81,0.1,-0.03162,3e-05,4.09912]
[1777618108452,38.32,76968.81,0.1,-0.03161,3e-05,4.0987]
[1777618110259,38.32,76957.14,0.1,-0.03198,3e-05,4.13748]
[1777618110469,38.31,76954.75,0.1,-0.03201,3e-05,4.14068]
[1777618112509,38.28,76962.5,0.1,-0.03166,3e-05,4.10239]
[1777618113488,38.28,76962.5,0.1,-0.03166,3e-05,4.10239]
[1777618113490,38.27,76961.49,0.1,-0.03165,3e-05,4.10165]
[1777618113539,38.27,76962.83,0.1,-0.03161,3e-05,4.09709]
[1777618117701,38.24,76961.48,0.1,-0.03154,3e-05,4.08999]
[1777618118145,38.24,76961.48,0.1,-0.03154,3e-05,4.08999]
[1777618118185,38.22,76958.11,0.1,-0.03158,3e-05,4.09387]
[1777618120523,38.22,76957.14,0.1,-0.03161,3e-05,4.09679]
[1777618120620,38.22,76956.26,0.1,-0.03163,3e-05,4.09941]
[1777618126525,38.21,76952.25,0.1,-0.03174,3e-05,4.11113]
[1777618126593,38.21,76953.58,0.1,-0.0317,3e-05,4.10621]
[1777618129364,38.21,76953.58,0.1,-0.03169,3e-05,4.10583]
[1777618129418,38.21,76952.64,0.1,-0.03172,3e-05,4.10827]
[1777618133148,38.21,76951.59,0.1,-0.03174,3e-05,4.11109]
[1777618133201,38.2,76955.27,0.1,-0.03162,3e-05,4.09784]
[1777618134137,38.2,76955.27,0.1,-0.03162,3e-05,4.09784]
[1777618134145,38.2,76953.88,0.1,-0.03166,3e-05,4.10222]
[1777618138082,38.2,76951.15,0.1,-0.03174,3e-05,4.11079]
[1777618138105,38.2,76952.49,0.1,-0.03169,3e-05,4.10586]
[1777618140130,38.2,76952.49,0.1,-0.03169,3e-05,4.1055]
[1777618140179,38.2,76952.15,0.1,-0.0317,3e-05,4.10596]
[1777618141106,38.2,76952.15,0.1,-0.0317,3e-05,4.10596]
[1777618141133,38.2,76950.06,0.1,-0.03176,3e-05,4.11309]
[1777618146723,38.17,76947.6,0.1,-0.03176,3e-05,4.11272]
[1777618150324,38.15,76946.82,0.1,-0.03172,3e-05,4.10833]
[1777618150413,38.14,76949.22,0.1,-0.03158,3e-05,4.09359]
[1777618155786,38.12,76948.17,0.1,-0.03157,3e-05,4.09274]
[1777618159008,38.12,76947.41,0.1,-0.03159,3e-05,4.09471]
[1777618159031,38.12,76938.13,0.1,-0.03189,3e-05,4.12607]
[1777618159896,38.12,76938.13,0.1,-0.03189,3e-05,4.12607]
[1777618159974,38.12,76939.05,0.1,-0.03186,3e-05,4.12255]
[1777618160871,38.12,76939.05,0.1,-0.03186,3e-05,4.12255]
[1777618160907,38.12,76939.41,0.1,-0.03184,3e-05,4.12095]
[1777618166422,38.12,76939.28,0.1,-0.03183,3e-05,4.11996]
[1777618166515,38.11,76950.06,0.1,-0.03145,3e-05,4.0799]
[1777618167917,38.11,76950.06,0.1,-0.03145,3e-05,4.0799]
[1777618167974,38.1,76948.89,0.1,-0.03146,3e-05,4.08094]
[1777618173912,38.06,76948.26,0.1,-0.03133,3e-05,4.06595]
[1777618178947,38.06,76946.39,0.1,-0.03138,3e-05,4.071]
[1777618184032,38.05,76946.73,0.1,-0.03136,3e-05,4.0688]
[1777618184035,38.05,76949.36,0.1,-0.03127,3e-05,4.05961]
[1777618189883,38.05,76942.83,0.1,-0.03147,3e-05,4.08062]
[1777618190028,38.05,76936.78,0.1,-0.03166,3e-05,4.10101]
[1777618195062,38.04,76932.98,0.1,-0.03177,3e-05,4.11247]
[1777618200098,38.04,76931.96,0.1,-0.03179,3e-05,4.11438]
[1777618205131,38.04,76928.56,0.1,-0.03189,3e-05,4.12437]
[1777618210166,38.03,76935.73,0.1,-0.03164,3e-05,4.09809]
[1777618211585,38.03,76935.73,0.1,-0.03164,3e-05,4.09809]
[1777618212181,38.03,76936.59,0.1,-0.0316,3e-05,4.09453]
[1777618215784,38.03,76941.28,0.1,-0.03144,3e-05,4.07764]
[1777618216759,38.03,76945.25,0.1,-0.03131,3e-05,4.06362]
[1777618217010,38.03,76945.25,0.1,-0.03131,3e-05,4.06362]
[1777618217215,38.03,76945.25,0.1,-0.03131,3e-05,4.06362]
[1777618220152,38.02,76944.26,0.1,-0.03134,3e-05,4.06652]
[1777618220241,38.02,76937.58,0.1,-0.03155,3e-05,4.08877]
[1777618221232,38.02,76937.58,0.1,-0.03155,3e-05,4.08877]
[1777618221318,38.02,76930.75,0.1,-0.03177,3e-05,4.11183]
[1777618225281,38.02,76913.53,0.1,-0.03232,3e-05,4.17026]
[1777618225917,38.02,76913.53,0.1,-0.03232,3e-05,4.17026]
[1777618226284,38.02,76913.84,0.1,-0.03231,3e-05,4.16888]
[1777618226837,38.02,76913.84,0.1,-0.03231,3e-05,4.16888]
[1777618227247,38.02,76913.84,0.1,-0.03231,3e-05,4.16888]
[1777618227341,38.02,76899.12,0.1,-0.03281,3e-05,4.22091]
[1777618227751,38.02,76899.12,0.1,-0.03281,3e-05,4.22091]
[1777618229574,38.02,76899.74,0.1,-0.03278,3e-05,4.21826]
[1777618230312,38.02,76900.28,0.1,-0.03277,3e-05,4.21675]
[1777618231039,38.02,76900.28,0.1,-0.03277,3e-05,4.21675]
[1777618231610,38.02,76888.27,0.1,-0.03316,3e-05,4.25641]
[1777618232036,38.02,76888.27,0.1,-0.03316,3e-05,4.25641]
[1777618232552,38.02,76888.27,0.1,-0.03316,3e-05,4.25641]
[1777618232591,38.02,76884.19,0.1,-0.0333,3e-05,4.27107]
[1777618232774,38.02,76884.19,0.1,-0.0333,3e-05,4.27107]
[1777618233336,38.02,76884.19,0.1,-0.0333,3e-05,4.27107]
[1777618235151,38.02,76883.21,0.1,-0.03333,3e-05,4.27507]
[1777618235344,38.03,76881.45,0.1,-0.0334,3e-05,4.28154]
[1777618235877,38.03,76881.45,0.1,-0.0334,3e-05,4.28154]
[1777618237032,38.03,76881.96,0.1,-0.03338,3e-05,4.27974]
[1777618237070,38.03,76881.96,0.1,-0.03338,3e-05,4.27974]
[1777618237376,38.03,76879.25,0.1,-0.03347,3e-05,4.28957]
[1777618237654,38.03,76879.25,0.1,-0.03347,3e-05,4.28957]
[1777618238606,38.03,76879.25,0.1,-0.03347,3e-05,4.28957]
[1777618238610,38.03,76839.95,0.1,-0.03484,4e-05,4.43026]
[1777618239046,38.03,76839.95,0.1,-0.03484,4e-05,4.43026]
[1777618239371,38.03,76839.95,0.1,-0.03484,4e-05,4.43033]
[1777618239922,38.03,76839.95,0.1,-0.03484,4e-05,4.43033]
[1777618240912,38.03,76848.11,0.1,-0.03455,3e-05,4.40091]
[1777618241619,38.03,76848.11,0.1,-0.03455,3e-05,4.40091]
[1777618241386,38.03,76858.05,0.1,-0.0342,3e-05,4.36454]
[1777618242393,38.03,76861.96,0.1,-0.03406,3e-05,4.3507]
[1777618242901,38.03,76861.96,0.1,-0.03406,3e-05,4.3507]
[1777618243401,38.03,76862.47,0.1,-0.03405,3e-05,4.34901]
[1777618244583,38.03,76862.47,0.1,-0.03405,3e-05,4.34901]
[1777618244621,38.03,76858.31,0.1,-0.03419,3e-05,4.36399]
[1777618248544,38.03,76854.84,0.1,-0.03433,3e-05,4.37835]
[1777618254476,38.04,76865.45,0.1,-0.03398,3e-05,4.34191]
[1777618258967,38.03,76870.19,0.1,-0.0338,3e-05,4.32306]
[1777618259176,38.03,76870.19,0.1,-0.0338,3e-05,4.32306]
[1777618259582,38.03,76870.19,0.1,-0.0338,3e-05,4.32306]
[1777618262841,38.02,76883.44,0.1,-0.03332,3e-05,4.27361]
[1777618264058,38.02,76877.9,0.1,-0.03351,3e-05,4.29338]
[1777618264547,38.02,76875.57,0.1,-0.03358,3e-05,4.30097]
[1777618264793,38.02,76875.57,0.1,-0.03358,3e-05,4.30097]
[1777618265554,38.02,76878.2,0.1,-0.0335,3e-05,4.29189]
[1777618267710,38.02,76869.65,0.1,-0.03379,3e-05,4.32258]
[1777618268329,38.02,76869.65,0.1,-0.03379,3e-05,4.32258]
[1777618268575,38.02,76864.2,0.1,-0.03398,3e-05,4.34211]
[1777618270632,38.02,76865.9,0.1,-0.03392,3e-05,4.33534]
[1777618271596,38.02,76868.06,0.1,-0.03383,3e-05,4.32627]
[1777618273942,38.02,76866.01,0.1,-0.0339,3e-05,4.33389]
[1777618274617,38.02,76864.34,0.1,-0.03395,3e-05,4.33912]
[1777618275442,38.02,76864.34,0.1,-0.03395,3e-05,4.33912]
[1777618275624,38.02,76864.42,0.1,-0.03394,3e-05,4.33812]
[1777618280659,38.02,76864.49,0.1,-0.03394,3e-05,4.33781]
[1777618285694,38.01,76871.64,0.1,-0.03369,3e-05,4.31163]
[1777618290643,38.01,76839.54,0.1,-0.03477,4e-05,4.42381]
[1777618290940,38.01,76839.54,0.1,-0.03477,4e-05,4.42381]
[1777618291510,38.01,76839.54,0.1,-0.03477,4e-05,4.42381]
[1777618291529,38.01,76843.02,0.1,-0.03463,4e-05,4.4081]
[1777618292146,38.01,76843.02,0.1,-0.03463,4e-05,4.4081]
[1777618292158,38.01,76849.91,0.1,-0.03439,3e-05,4.38332]
[1777618294644,38.0,76849.91,0.1,-0.03438,3e-05,4.38249]
[1777618294759,38.0,76854.21,0.1,-0.03422,3e-05,4.36555]
[1777618299794,37.95,76857.69,0.1,-0.03394,3e-05,4.33638]
[1777618301717,37.95,76858.41,0.1,-0.03391,3e-05,4.33311]
[1777618302704,37.95,76858.41,0.1,-0.03391,3e-05,4.33311]
[1777618301817,37.95,76865.11,0.1,-0.03367,3e-05,4.30857]
[1777618302815,37.95,76865.11,0.1,-0.03366,3e-05,4.30789]
[1777618304408,37.95,76865.11,0.1,-0.03366,3e-05,4.30789]
[1777618304496,37.95,76870.24,0.1,-0.03347,3e-05,4.28842]
[1777618308747,37.94,76875.78,0.1,-0.03326,3e-05,4.26645]
[1777618308857,37.94,76875.88,0.1,-0.03325,3e-05,4.26554]
[1777618310071,37.94,76875.88,0.1,-0.03325,3e-05,4.26554]
[1777618310173,37.94,76875.61,0.1,-0.03326,3e-05,4.26593]
[1777618311348,37.94,76875.61,0.1,-0.03326,3e-05,4.26593]
[1777618311557,37.94,76875.88,0.1,-0.03324,3e-05,4.26442]
[1777618312854,37.93,76875.88,0.1,-0.03324,3e-05,4.26386]
[1777618312886,37.93,76876.73,0.1,-0.0332,3e-05,4.26032]
[1777618314118,37.93,76876.73,0.1,-0.0332,3e-05,4.26032]
[1777618314119,37.93,76878.22,0.1,-0.03315,3e-05,4.25451]
[1777618319937,37.92,76880.07,0.1,-0.03306,3e-05,4.24469]
[1777618324972,37.91,76885.89,0.1,-0.03283,3e-05,4.22157]
[1777618330012,37.91,76901.49,0.1,-0.03229,3e-05,4.16463]
[1777618335044,37.9,76903.34,0.1,-0.03221,3e-05,4.156]
[1777618337244,37.9,76903.78,0.1,-0.03219,3e-05,4.15404]
[1777618337308,37.9,76896.27,0.1,-0.03243,3e-05,4.17966]
[1777618338233,37.9,76896.27,0.1,-0.03243,3e-05,4.17966]
[1777618338236,37.9,76896.3,0.1,-0.03243,3e-05,4.17907]
[1777618338875,37.9,76896.3,0.1,-0.03243,3e-05,4.17907]
[1777618339070,37.9,76896.3,0.1,-0.03242,3e-05,4.17859]
[1777618344104,37.89,76898.32,0.1,-0.03233,3e-05,4.16921]
[1777618347969,37.89,76900.01,0.1,-0.03227,3e-05,4.16241]
[1777618348134,37.89,76902.39,0.1,-0.03218,3e-05,4.15326]
[1777618352527,37.88,76907.37,0.1,-0.03198,3e-05,4.13168]
[1777618352629,37.88,76906.47,0.1,-0.03201,3e-05,4.13438]
[1777618353200,37.88,76906.47,0.1,-0.03201,3e-05,4.13438]
[1777618353206,37.88,76906.27,0.1,-0.03201,3e-05,4.13466]
[1777618354639,37.88,76906.27,0.1,-0.03201,3e-05,4.13466]
[1777618354732,37.88,76905.88,0.1,-0.03202,3e-05,4.13561]
[1777618355931,37.88,76905.88,0.1,-0.03202,3e-05,4.13521]
[1777618356188,37.88,76906.27,0.1,-0.032,3e-05,4.13345]
[1777618357226,37.88,76906.27,0.1,-0.032,3e-05,4.13345]
[1777618357299,37.88,76902.61,0.1,-0.03212,3e-05,4.14572]
[1777618357999,37.88,76902.61,0.1,-0.03212,3e-05,4.14572]
[1777618358204,37.87,76902.61,0.1,-0.03211,3e-05,4.14531]
[1777618361105,37.85,76910.63,0.1,-0.03177,3e-05,4.10943]
[1777618361225,37.85,76910.63,0.1,-0.03177,3e-05,4.10904]
[1777618363907,37.85,76913.83,0.1,-0.03166,3e-05,4.09733]
[1777618364245,37.85,76913.27,0.1,-0.03167,3e-05,4.09892]
[1777618369281,37.84,76911.89,0.1,-0.0317,3e-05,4.10197]
[1777618374316,37.84,76918.28,0.1,-0.03148,3e-05,4.07833]
[1777618379351,37.84,76925.43,0.1,-0.03124,3e-05,4.0525]
[1777618383138,37.83,76929.17,0.1,-0.03111,3e-05,4.039]
[1777618383382,37.83,76929.34,0.1,-0.03109,3e-05,4.03758]
[1777618385092,37.83,76931.4,0.1,-0.03102,3e-05,4.02975]
[1777618385393,37.81,76935.45,0.1,-0.03082,3e-05,4.00791]
[1777618386726,37.81,76935.45,0.1,-0.03082,3e-05,4.00791]
[1777618386751,37.79,76943.18,0.1,-0.0305,3e-05,3.97412]
[1777618387698,37.79,76943.18,0.1,-0.0305,3e-05,3.97412]
[1777618387778,37.77,76944.15,0.1,-0.0304,3e-05,3.96359]
[1777618393449,37.66,76948.01,0.1,-0.02993,3e-05,3.91241]
[1777618395487,37.64,76947.67,0.1,-0.02988,3e-05,3.90776]
[1777618395593,37.63,76937.51,0.1,-0.03015,3e-05,3.93611]
[1777618396068,37.63,76937.51,0.1,-0.03015,3e-05,3.93611]
[1777618396471,37.63,76937.51,0.1,-0.03014,3e-05,3.93553]
[1777618396868,37.63,76937.51,0.1,-0.03014,3e-05,3.93553]
[1777618397477,37.61,76934.69,0.1,-0.03018,3e-05,3.93889]
[1777618398716,37.61,76934.69,0.1,-0.03018,3e-05,3.93889]
[1777618398780,37.59,76935.54,0.1,-0.03009,3e-05,3.92987]
[1777618399705,37.59,76935.54,0.1,-0.03009,3e-05,3.92987]
[1777618399748,37.58,76935.94,0.1,-0.03002,3e-05,3.92246]
[1777618405657,37.57,76935.37,0.1,-0.03001,3e-05,3.9214]
[1777618407886,37.56,76935.53,0.1,-0.02999,3e-05,3.9191]
[1777618408755,37.56,76936.67,0.1,-0.02995,3e-05,3.91469]
[1777618408877,37.56,76936.67,0.1,-0.02995,3e-05,3.91469]
[1777618409561,37.56,76936.67,0.1,-0.02995,3e-05,3.91411]
[1777618414598,37.55,76934.49,0.1,-0.02997,3e-05,3.91555]
[1777618416720,37.55,76934.61,0.1,-0.02996,3e-05,3.91457]
[1777618416735,37.55,76943.55,0.1,-0.02967,3e-05,3.88409]
[1777618420437,37.52,76949.41,0.1,-0.02939,3e-05,3.85367]
[1777618420639,37.52,76950.18,0.1,-0.02936,3e-05,3.85065]
[1777618421398,37.52,76950.18,0.1,-0.02936,3e-05,3.85065]
[1777618421646,37.52,76951.3,0.1,-0.02932,3e-05,3.84647]
[1777618422416,37.52,76951.3,0.1,-0.02932,3e-05,3.84647]
[1777618422653,37.51,76957.78,0.1,-0.02912,3e-05,3.82458]
[1777618423797,37.51,76957.78,0.1,-0.02912,3e-05,3.82458]
[1777618424051,37.51,76961.19,0.1,-0.02901,3e-05,3.81291]
[1777618424762,37.51,76961.19,0.1,-0.02901,3e-05,3.81291]
[1777618424819,37.51,76963.26,0.1,-0.02894,3e-05,3.80568]
[1777618425973,37.51,76963.26,0.1,-0.02894,3e-05,3.80527]
[1777618426979,37.51,76962.33,0.1,-0.02897,3e-05,3.80792]
[1777618427688,37.51,76957.51,0.1,-0.02911,3e-05,3.8234]
[1777618428536,37.51,76957.51,0.1,-0.02911,3e-05,3.8234]
[1777618428695,37.51,76957.76,0.1,-0.0291,3e-05,3.82213]
[1777618433730,37.5,76961.35,0.1,-0.02897,3e-05,3.80803]
[1777618436584,37.5,76964.05,0.1,-0.02888,3e-05,3.79824]
[1777618436751,37.5,76964.62,0.1,-0.02885,3e-05,3.79593]
[1777618438648,37.5,76964.81,0.1,-0.02884,3e-05,3.79486]
[1777618438766,37.5,76965.56,0.1,-0.02882,3e-05,3.79195]
[1777618439994,37.49,76966.06,0.1,-0.0288,3e-05,3.78987]
[1777618440780,37.49,76966.45,0.1,-0.02878,3e-05,3.78815]
[1777618441161,37.49,76966.45,0.1,-0.02878,3e-05,3.78815]
[1777618441786,37.49,76966.57,0.1,-0.02877,3e-05,3.78731]
[1777618443124,37.49,76965.47,0.1,-0.0288,3e-05,3.79048]
[1777618443799,37.49,76965.15,0.1,-0.02881,3e-05,3.79108]
[1777618444667,37.49,76965.15,0.1,-0.02881,3e-05,3.79108]
[1777618444806,37.49,76965.97,0.1,-0.02878,3e-05,3.78794]
[1777618445980,37.49,76968.18,0.1,-0.02871,3e-05,3.78025]
[1777618446821,37.49,76968.64,0.1,-0.02869,3e-05,3.7783]
[1777618448059,37.48,76972.66,0.1,-0.02857,3e-05,3.76472]
[1777618448835,37.48,76973.16,0.1,-0.02855,3e-05,3.76267]
[1777618450435,37.48,76972.99,0.1,-0.02855,3e-05,3.76281]
[1777618450850,37.48,76969.74,0.1,-0.02864,3e-05,3.77302]
[1777618451682,37.48,76969.74,0.1,-0.02864,3e-05,3.77302]
[1777618451783,37.48,76969.74,0.1,-0.02864,3e-05,3.77302]
[1777618451856,37.48,76969.01,0.1,-0.02866,3e-05,3.77497]
[1777618453943,37.48,76965.49,0.1,-0.02876,3e-05,3.78561]
[1777618454043,37.48,76965.59,0.1,-0.02875,3e-05,3.78483]
[1777618457453,37.47,76965.59,0.1,-0.02875,3e-05,3.78438]
[1777618457526,37.47,76965.04,0.1,-0.02876,3e-05,3.78528]
[1777618458068,37.47,76965.04,0.1,-0.02876,3e-05,3.78528]
[1777618458836,37.47,76965.04,0.1,-0.02876,3e-05,3.78528]
[1777618458085,37.47,76964.7,0.1,-0.02876,3e-05,3.78594]
[1777618458905,37.47,76964.7,0.1,-0.02876,3e-05,3.78594]
[1777618463851,37.47,76963.35,0.1,-0.02879,3e-05,3.789]
[1777618463941,37.46,76964.46,0.1,-0.02875,3e-05,3.78444]
[1777618468976,37.46,76965.63,0.1,-0.02869,3e-05,3.77795]
[1777618473466,37.45,76965.07,0.1,-0.02867,3e-05,3.77556]
[1777618473564,37.45,76964.25,0.1,-0.02869,3e-05,3.7778]
[1777618474125,37.45,76964.25,0.1,-0.02869,3e-05,3.7778]
[1777618474217,37.45,76966.92,0.1,-0.02861,3e-05,3.76863]
[1777618480132,37.45,76971.64,0.1,-0.02845,3e-05,3.75157]
[1777618480840,37.45,76971.64,0.1,-0.02845,3e-05,3.75157]
[1777618480174,37.45,76969.23,0.1,-0.02852,3e-05,3.75906]
[1777618481060,37.44,76969.23,0.1,-0.02851,3e-05,3.75828]
[1777618482241,37.44,76969.23,0.1,-0.02851,3e-05,3.75828]
[1777618482301,37.44,76969.02,0.1,-0.02852,3e-05,3.75858]
[1777618487937,37.44,76969.02,0.1,-0.0285,3e-05,3.75704]
[1777618488109,37.44,76967.57,0.1,-0.02854,3e-05,3.761]
[1777618492237,37.43,76968.5,0.1,-0.0285,3e-05,3.75682]
[1777618492241,37.43,76969.68,0.1,-0.02846,3e-05,3.7526]
[1777618498734,37.43,76971.52,0.1,-0.02839,3e-05,3.74481]
[1777618498747,37.43,76965.56,0.1,-0.02857,3e-05,3.7639]
[1777618502523,37.42,76971.62,0.1,-0.02837,3e-05,3.743]
[1777618502601,37.42,76972.23,0.1,-0.02835,3e-05,3.74067]
[1777618505179,37.42,76974.75,0.1,-0.02827,3e-05,3.7318]
[1777618510177,37.41,76983.22,0.1,-0.028,3e-05,3.70272]
[1777618510273,37.41,76988.76,0.1,-0.02784,3e-05,3.68456]
[1777618511151,37.41,76988.76,0.1,-0.02784,3e-05,3.68456]
[1777618511629,37.41,76988.76,0.1,-0.02784,3e-05,3.68456]
[1777618511645,37.41,76994.57,0.1,-0.02766,3e-05,3.6656]
[1777618512721,37.41,76994.57,0.1,-0.02766,3e-05,3.6656]
[1777618512779,37.41,76994.29,0.1,-0.02767,3e-05,3.66625]
[1777618517867,37.41,76997.25,0.1,-0.02757,3e-05,3.65592]
[1777618518635,37.41,76997.25,0.1,-0.02757,3e-05,3.65572]
[1777618518675,37.41,77006.29,0.1,-0.0273,3e-05,3.62666]
[1777618524363,37.41,77006.89,0.1,-0.02728,3e-05,3.62403]
[1777618527084,37.41,77006.68,0.1,-0.02728,3e-05,3.62448]
[1777618527384,37.41,77008.89,0.1,-0.02722,3e-05,3.61734]
[1777618532419,37.4,77010.73,0.1,-0.02714,3e-05,3.6082]
[1777618538461,37.4,77011.79,0.1,-0.02711,3e-05,3.60445]
[1777618541636,37.4,77012.24,0.1,-0.02709,3e-05,3.6029]
[1777618541735,37.4,77027.97,0.1,-0.02664,3e-05,3.55322]
[1777618542163,37.4,77027.97,0.1,-0.02664,3e-05,3.55322]
[1777618542490,37.4,77027.97,0.1,-0.02664,3e-05,3.55322]
[1777618546744,37.4,77032.39,0.1,-0.02651,3e-05,3.53949]
[1777618546831,37.4,77031.52,0.1,-0.02654,3e-05,3.54226]
[1777618548094,37.4,77031.52,0.1,-0.02654,3e-05,3.54231]
[1777618548532,37.4,77029.7,0.1,-0.02659,3e-05,3.54806]
[1777618549446,37.4,77029.7,0.1,-0.02659,3e-05,3.54806]
[1777618549892,37.4,77029.7,0.1,-0.02659,3e-05,3.54806]
[1777618550432,37.4,77027.0,0.1,-0.02667,3e-05,3.55657]
[1777618550545,37.4,77027.0,0.1,-0.02667,3e-05,3.5566]
[1777618555580,37.4,77025.86,0.1,-0.0267,3e-05,3.56024]
[1777618556968,37.4,77025.86,0.1,-0.0267,3e-05,3.56024]
[1777618557682,37.4,77024.68,0.1,-0.02674,3e-05,3.56396]
[1777618558867,37.4,77026.27,0.1,-0.02669,3e-05,3.55897]
[1777618558944,37.4,77026.68,0.1,-0.02668,3e-05,3.55769]
[1777618561625,37.4,77026.95,0.1,-0.02667,3e-05,3.55686]
[1777618561714,37.4,77028.14,0.1,-0.02664,3e-05,3.55314]
[1777618564576,37.4,77033.42,0.1,-0.02649,3e-05,3.53662]
[1777618569685,37.41,77033.78,0.1,-0.02648,3e-05,3.53577]
[1777618571746,37.41,77033.96,0.1,-0.02648,3e-05,3.53525]
[1777618571770,37.41,77042.53,0.1,-0.02623,3e-05,3.50858]
[1777618577739,37.41,77042.85,0.1,-0.02623,3e-05,3.50811]
[1777618582103,37.41,77041.23,0.1,-0.02628,3e-05,3.51349]
[1777618582786,37.41,77044.37,0.1,-0.02619,3e-05,3.5038]
[1777618583083,37.41,77044.37,0.1,-0.02619,3e-05,3.5038]
[1777618583706,37.41,77044.37,0.1,-0.02619,3e-05,3.5038]
[1777618583787,37.41,77050.31,0.1,-0.02602,3e-05,3.48546]
[1777618584269,37.41,77050.31,0.1,-0.02602,3e-05,3.48546]
[1777618584789,37.41,77050.31,0.1,-0.02602,3e-05,3.48553]
[1777618585886,37.41,77050.31,0.1,-0.02602,3e-05,3.48553]
[1777618585904,37.41,77052.55,0.1,-0.02596,3e-05,3.47872]
[1777618586865,37.41,77052.55,0.1,-0.02596,3e-05,3.47872]
[1777618586917,37.41,77058.51,0.1,-0.0258,3e-05,3.46045]
[1777618588079,37.41,77058.51,0.1,-0.0258,3e-05,3.46057]
[1777618588941,37.41,77058.51,0.1,-0.0258,3e-05,3.46057]
[1777618592352,37.41,77062.79,0.1,-0.02567,3e-05,3.44528]
[1777618592844,37.41,77060.11,0.1,-0.02574,3e-05,3.45367]
[1777618593051,37.41,77060.11,0.1,-0.02574,3e-05,3.45367]
[1777618594503,37.41,77058.06,0.1,-0.0258,3e-05,3.46013]
[1777618594858,37.41,77058.06,0.1,-0.0258,3e-05,3.46028]
[1777618596490,37.41,77058.68,0.1,-0.02579,3e-05,3.45851]
[1777618596873,37.41,77057.41,0.1,-0.02582,3e-05,3.46257]
[1777618597060,37.41,77057.41,0.1,-0.02582,3e-05,3.46257]
[1777618597879,37.41,77060.19,0.1,-0.02575,3e-05,3.45416]
[1777618600574,37.42,77058.61,0.1,-0.02579,3e-05,3.45933]
[1777618600901,37.42,77057.68,0.1,-0.02582,3e-05,3.46234]
[1777618601889,37.42,77057.68,0.1,-0.02582,3e-05,3.46234]
[1777618601947,37.42,77059.14,0.1,-0.02578,3e-05,3.45799]
[1777618604021,37.42,77059.14,0.1,-0.02578,3e-05,3.45813]
[1777618604556,37.42,77058.92,0.1,-0.02579,3e-05,3.45896]
[1777618605016,37.42,77058.92,0.1,-0.02579,3e-05,3.45896]
[1777618604996,37.42,77070.33,0.1,-0.02547,3e-05,3.42414]
[1777618605775,37.42,77070.33,0.1,-0.02547,3e-05,3.42414]
[1777618605938,37.42,77070.33,0.1,-0.02548,3e-05,3.42429]
[1777618606536,37.42,77070.33,0.1,-0.02548,3e-05,3.42429]
[1777618606946,37.42,77071.26,0.1,-0.02545,3e-05,3.42166]
[1777618607918,37.42,77071.26,0.1,-0.02545,3e-05,3.42166]
[1777618611170,37.42,77066.49,0.1,-0.02559,3e-05,3.43701]
[1777618615952,37.42,77072.6,0.1,-0.02543,3e-05,3.41918]
[1777618616017,37.42,77072.66,0.1,-0.02543,3e-05,3.41921]
[1777618619755,37.43,77080.27,0.1,-0.02523,3e-05,3.39681]
[1777618620044,37.43,77080.1,0.1,-0.02524,3e-05,3.39759]
[1777618620672,37.43,77080.1,0.1,-0.02524,3e-05,3.39759]
[1777618621050,37.43,77080.48,0.1,-0.02523,3e-05,3.39669]
[1777618622355,37.43,77081.77,0.1,-0.02519,3e-05,3.39303]
[1777618622540,37.43,77081.77,0.1,-0.02519,3e-05,3.39303]
[1777618623064,37.43,77079.89,0.1,-0.02525,3e-05,3.399]
[1777618628098,37.43,77081.16,0.1,-0.02522,3e-05,3.39644]
[1777618633974,37.44,77071.22,0.1,-0.02551,3e-05,3.42796]
[1777618634043,37.44,77070.06,0.1,-0.02554,3e-05,3.43172]
[1777618639188,37.44,77068.91,0.1,-0.02558,3e-05,3.43643]
[1777618644226,37.44,77068.32,0.1,-0.02561,3e-05,3.43921]
[1777618649261,37.45,77068.95,0.1,-0.0256,3e-05,3.43827]
[1777618654297,37.45,77067.4,0.1,-0.02563,3e-05,3.44115]
[1777618659331,37.45,77065.95,0.1,-0.02568,3e-05,3.4465]
[1777618660130,37.45,77065.95,0.1,-0.02568,3e-05,3.4465]
[1777618660338,37.45,77065.93,0.1,-0.02568,3e-05,3.44674]
[1777618665379,37.45,77065.17,0.1,-0.02571,3e-05,3.44996]
[1777618669412,37.46,77065.42,0.1,-0.02571,3e-05,3.44954]
[1777618669479,37.46,77065.52,0.1,-0.02571,3e-05,3.44958]
[1777618674738,37.46,77065.55,0.1,-0.02571,3e-05,3.45019]
[1777618680484,37.46,77068.0,0.1,-0.02566,3e-05,3.44395]
[1777618681888,37.46,77068.0,0.1,-0.02566,3e-05,3.44395]
[1777618683575,37.46,77067.12,0.1,-0.02568,3e-05,3.44702]
[1777618683683,37.46,77067.12,0.1,-0.02568,3e-05,3.44702]
[1777618683756,37.46,77047.88,0.1,-0.02622,3e-05,3.50653]
[1777618685586,37.46,77047.99,0.1,-0.02622,3e-05,3.50632]
[1777618686056,37.46,77047.99,0.1,-0.02622,3e-05,3.50632]
[1777618685672,37.46,77046.03,0.1,-0.02628,3e-05,3.51248]
[1777618686158,37.46,77046.03,0.1,-0.02628,3e-05,3.51248]
[1777618686526,37.46,77046.03,0.1,-0.02628,3e-05,3.51254]
[1777618687686,37.46,77046.03,0.1,-0.02628,3e-05,3.51254]
[1777618687760,37.46,77042.27,0.1,-0.02639,3e-05,3.5243]
[1777618693578,37.47,77042.8,0.1,-0.02637,3e-05,3.52294]
[1777618698612,37.47,77044.13,0.1,-0.02634,3e-05,3.51903]
[1777618703647,37.47,77044.75,0.1,-0.02632,3e-05,3.51735]
[1777618704394,37.47,77044.75,0.1,-0.02632,3e-05,3.51735]
[1777618704654,37.47,77045.35,0.1,-0.02631,3e-05,3.51553]
[1777618707994,37.47,77046.71,0.1,-0.02627,3e-05,3.5114]
[1777618708065,37.47,77047.78,0.1,-0.02624,3e-05,3.50813]
[1777618713647,37.47,77050.52,0.1,-0.02614,3e-05,3.49719]
[1777618718752,37.47,77050.38,0.1,-0.02615,3e-05,3.49796]
[1777618722335,37.47,77049.93,0.1,-0.02617,3e-05,3.49955]
[1777618723963,37.47,77051.65,0.1,-0.02612,3e-05,3.49428]
[1777618723977,37.47,77027.13,0.1,-0.02681,3e-05,3.57085]
[1777618725334,37.47,77027.13,0.1,-0.02681,3e-05,3.57085]
[1777618725965,37.47,77027.13,0.1,-0.02681,3e-05,3.57085]
[1777618725992,37.47,77025.55,0.1,-0.02686,3e-05,3.57575]
[1777618727592,37.47,77025.55,0.1,-0.02686,3e-05,3.5757]
[1777618727815,37.47,77025.88,0.1,-0.02685,3e-05,3.57459]
[1777618728917,37.47,77025.88,0.1,-0.02685,3e-05,3.57459]
[1777618728933,37.47,77024.73,0.1,-0.02688,3e-05,3.57815]
[1777618734865,37.47,77022.69,0.1,-0.02694,3e-05,3.58419]
[1777618741918,37.47,77021.86,0.1,-0.02696,3e-05,3.58637]
[1777618746953,37.47,77018.8,0.1,-0.02704,3e-05,3.59571]
[1777618751988,37.47,77009.66,0.1,-0.0273,3e-05,3.62424]
[1777618757023,37.46,77009.94,0.1,-0.02729,3e-05,3.62284]
[1777618762059,37.46,77007.38,0.1,-0.02736,3e-05,3.63048]
[1777618767094,37.46,77006.2,0.1,-0.02739,3e-05,3.6337]
[1777618772129,37.46,77010.56,0.1,-0.02724,3e-05,3.61647]
[1777618777164,37.46,77010.72,0.1,-0.02723,3e-05,3.61551]
[1777618777973,37.46,77010.72,0.1,-0.02723,3e-05,3.61551]
[1777618778171,37.46,77014.28,0.1,-0.02713,3e-05,3.60413]
[1777618783205,37.46,77016.33,0.1,-0.02706,3e-05,3.59732]
[1777618784163,37.46,77016.33,0.1,-0.02706,3e-05,3.59732]
[1777618784213,37.46,77015.75,0.1,-0.02708,3e-05,3.59909]
[1777618785701,37.46,77013.4,0.1,-0.02715,3e-05,3.60647]
[1777618786227,37.46,77013.08,0.1,-0.02716,3e-05,3.6074]
[1777618786673,37.46,77013.08,0.1,-0.02716,3e-05,3.6074]
[1777618787234,37.46,77012.14,0.1,-0.02718,3e-05,3.6103]
[1777618789729,37.46,77005.68,0.1,-0.02737,3e-05,3.63066]
[1777618790257,37.46,77004.96,0.1,-0.02739,3e-05,3.63283]
[1777618791082,37.46,77004.96,0.1,-0.02739,3e-05,3.63283]
[1777618791263,37.45,76999.13,0.1,-0.02756,3e-05,3.65132]
[1777618792645,37.45,76999.13,0.1,-0.02756,3e-05,3.65132]
[1777618792713,37.45,76995.28,0.1,-0.02767,3e-05,3.66331]
[1777618795509,37.45,76991.85,0.1,-0.02777,3e-05,3.67415]
[1777618796216,37.45,76991.85,0.1,-0.02777,3e-05,3.67415]
[1777618796229,37.45,76992.17,0.1,-0.02776,3e-05,3.67274]
[1777618797754,37.45,76992.17,0.1,-0.02776,3e-05,3.67274]
[1777618797854,37.45,76983.05,0.1,-0.02802,3e-05,3.70174]
[1777618798498,37.45,76983.05,0.1,-0.02802,3e-05,3.70174]
[1777618798578,37.45,76974.44,0.1,-0.02828,3e-05,3.72941]
[1777618799477,37.45,76974.44,0.1,-0.02828,3e-05,3.72941]
[1777618800223,37.45,76974.44,0.1,-0.02828,3e-05,3.72941]
[1777618800272,37.45,76967.75,0.1,-0.02848,3e-05,3.75091]
[1777618805366,37.44,76972.67,0.1,-0.02831,3e-05,3.73308]
[1777618806596,37.44,76972.67,0.1,-0.02831,3e-05,3.73308]
[1777618807102,37.44,76972.67,0.1,-0.02831,3e-05,3.73308]
[1777618807194,37.44,76972.71,0.1,-0.02831,3e-05,3.73235]
[1777618808207,37.44,76972.71,0.1,-0.02831,3e-05,3.73235]
[1777618808388,37.44,76973.46,0.1,-0.02828,3e-05,3.72931]
[1777618813832,37.44,76982.98,0.1,-0.02798,3e-05,3.6973]
[1777618819115,37.44,76989.02,0.1,-0.02781,3e-05,3.67842]
[1777618824503,37.45,76996.13,0.1,-0.02762,3e-05,3.65757]
[1777618829539,37.44,76995.87,0.1,-0.02761,3e-05,3.65738]
[1777618834573,37.44,76996.43,0.1,-0.02757,3e-05,3.65173]
[1777618839610,37.44,76997.07,0.1,-0.02754,3e-05,3.64874]
[1777618844943,37.43,76997.56,0.1,-0.02752,3e-05,3.64645]
[1777618851242,37.43,77001.72,0.1,-0.02739,3e-05,3.63215]
[1777618857740,37.43,77002.93,0.1,-0.02734,3e-05,3.62714]
[1777618862775,37.43,77003.49,0.1,-0.02732,3e-05,3.62466]
[1777618866092,37.43,77007.57,0.1,-0.0272,3e-05,3.61143]
[1777618866154,37.42,77001.23,0.1,-0.02737,3e-05,3.63053]
[1777618867954,37.42,76995.22,0.1,-0.02754,3e-05,3.64868]
[1777618867955,37.42,76996.2,0.1,-0.0275,3e-05,3.64418]
[1777618873954,37.4,76996.27,0.1,-0.02745,3e-05,3.6389]
[1777618879217,37.4,76987.11,0.1,-0.02771,3e-05,3.66732]
[1777618883388,37.4,76990.19,0.1,-0.02761,3e-05,3.65643]
[1777618883925,37.4,76992.07,0.1,-0.02756,3e-05,3.65021]
[1777618885940,37.39,76975.52,0.1,-0.02804,3e-05,3.70311]
[1777618890975,37.39,76970.54,0.1,-0.02818,3e-05,3.71783]
[1777618896012,37.39,76960.33,0.1,-0.02845,3e-05,3.74661]
[1777618901045,37.38,76960.95,0.1,-0.02842,3e-05,3.74289]
[1777618906081,37.38,76959.27,0.1,-0.02845,3e-05,3.74674]
[1777618911116,37.37,76958.85,0.1,-0.02845,3e-05,3.74648]
[1777618916153,37.37,76960.92,0.1,-0.02838,3e-05,3.73815]
[1777618921211,37.36,76972.81,0.1,-0.02801,3e-05,3.69841]
[1777618927229,37.36,76972.91,0.1,-0.02799,3e-05,3.69637]
[1777618932265,37.36,76980.4,0.1,-0.02776,3e-05,3.67098]
[1777618937300,37.35,76986.19,0.1,-0.02757,3e-05,3.65129]
[1777618942335,37.35,76988.09,0.1,-0.02751,3e-05,3.64419]
[1777618948377,37.35,76989.28,0.1,-0.02746,3e-05,3.63913]
[1777618953413,37.34,76985.73,0.1,-0.02754,3e-05,3.64661]
[1777618958447,37.34,76986.27,0.1,-0.02751,3e-05,3.64378]
[1777618963585,37.34,76988.03,0.1,-0.02745,3e-05,3.63735]
[1777618969525,37.33,76987.1,0.1,-0.02747,3e-05,3.63884]
[1777618975571,37.33,76985.23,0.1,-0.02751,3e-05,3.64372]
[1777618980605,37.33,76985.28,0.1,-0.0275,3e-05,3.64265]
[1777618985639,37.33,76981.32,0.1,-0.02761,3e-05,3.65443]
[1777618991617,37.33,76982.48,0.1,-0.02758,3e-05,3.65114]
[1777618996718,37.34,76981.85,0.1,-0.02762,3e-05,3.65596]
[1777619001751,37.37,76979.71,0.1,-0.0278,3e-05,3.67491]
[1777619006787,37.41,76977.86,0.1,-0.02798,3e-05,3.6954]
[1777619010110,37.45,76953.38,0.1,-0.02886,3e-05,3.79064]
[1777619015852,37.62,76949.84,0.1,-0.02949,3e-05,3.85795]
[1777619020889,37.71,76946.5,0.1,-0.02992,3e-05,3.90451]
[1777619025922,37.73,76936.92,0.1,-0.03026,3e-05,3.94046]
[1777619030923,37.73,76937.04,0.1,-0.03028,3e-05,3.94306]
[1777619035994,37.75,76940.78,0.1,-0.03021,3e-05,3.935]
[1777619041030,37.76,76941.98,0.1,-0.0302,3e-05,3.93478]
[1777619047072,37.77,76939.38,0.1,-0.03033,3e-05,3.94803]
[1777619052107,37.78,76933.29,0.1,-0.03055,3e-05,3.97222]
[1777619057142,37.79,76933.11,0.1,-0.03059,3e-05,3.97637]
[1777619062177,37.8,76944.21,0.1,-0.03028,3e-05,3.94266]
[1777619067212,37.81,76942.18,0.1,-0.03037,3e-05,3.95329]
[1777619072250,37.82,76939.68,0.1,-0.03047,3e-05,3.96244]
[1777619077282,37.83,76935.66,0.1,-0.03063,3e-05,3.97966]
[1777619082317,37.84,76930.69,0.1,-0.03082,3e-05,3.99998]
[1777619087352,37.85,76932.68,0.1,-0.03079,3e-05,3.99674]
[1777619092429,37.86,76932.09,0.1,-0.03083,3e-05,4.00155]
[1777619097756,37.87,76930.04,0.1,-0.03094,3e-05,4.01267]
[1777619103469,37.88,76933.24,0.1,-0.03087,3e-05,4.006]
[1777619109511,37.89,76932.73,0.1,-0.03093,3e-05,4.01189]
[1777619114546,37.9,76932.17,0.1,-0.03098,3e-05,4.01722]
[1777619119580,37.91,76935.8,0.1,-0.0309,3e-05,4.00839]
[1777619124613,37.92,76936.53,0.1,-0.0309,3e-05,4.00932]
[1777619129651,37.93,76934.85,0.1,-0.031,3e-05,4.01899]
[1777619134683,37.94,76940.06,0.1,-0.03084,3e-05,4.00161]
[1777619139724,37.95,76943.98,0.1,-0.03074,3e-05,3.9918]
[1777619145760,37.96,76944.46,0.1,-0.03077,3e-05,3.9942]
[1777619150797,37.97,76944.98,0.1,-0.03078,3e-05,3.99578]
[1777619156838,37.98,76948.67,0.1,-0.0307,3e-05,3.98734]
[1777619161861,37.99,76948.67,0.1,-0.03072,3e-05,3.98939]
[1777619168922,38.0,76943.8,0.1,-0.03093,3e-05,4.01191]
[1777619174966,38.01,76944.05,0.1,-0.03096,3e-05,4.01512]
[1777619180001,38.02,76941.55,0.1,-0.03107,3e-05,4.02694]
[1777619186044,38.03,76942.0,0.1,-0.0311,3e-05,4.02939]
[1777619191078,38.04,76937.54,0.1,-0.03125,3e-05,4.04472]
[1777619196113,38.05,76944.75,0.1,-0.03105,3e-05,4.02355]
[1777619201148,38.06,76940.26,0.1,-0.03122,3e-05,4.04201]
[1777619206183,38.07,76943.34,0.1,-0.03115,3e-05,4.03481]
[1777619211632,38.08,76943.32,0.1,-0.03118,3e-05,4.03749]
[1777619217260,38.09,76944.95,0.1,-0.03117,3e-05,4.03657]
[1777619222294,38.1,76951.51,0.1,-0.03099,3e-05,4.01775]
[1777619227330,38.11,76950.42,0.1,-0.03105,3e-05,4.02481]
[1777619232365,38.12,76949.07,0.1,-0.03113,3e-05,4.0327]
[1777619237400,38.13,76951.53,0.1,-0.03108,3e-05,4.0277]
[1777619240421,38.17,76964.45,0.1,-0.03081,3e-05,3.99909]
[1777619245456,38.23,76975.23,0.1,-0.03068,3e-05,3.98541]
[1777619250490,38.24,76977.53,0.1,-0.03064,3e-05,3.98118]
[1777619255525,38.25,76979.55,0.1,-0.03058,3e-05,3.97481]
[1777619260561,38.26,76983.35,0.1,-0.03049,3e-05,3.96552]
[1777619265596,38.3,76993.45,0.1,-0.03032,3e-05,3.94787]
[1777619270631,38.35,76995.12,0.1,-0.03041,3e-05,3.9576]
[1777619275667,38.37,76999.04,0.1,-0.03038,3e-05,3.95384]
[1777619280701,38.38,76999.65,0.1,-0.03039,3e-05,3.95504]
[1777619285737,38.45,76998.93,0.1,-0.03065,3e-05,3.98271]
[1777619290772,38.49,76998.64,0.1,-0.03078,3e-05,3.99691]
[1777619295809,38.5,76998.7,0.1,-0.0308,3e-05,3.99949]
[1777619301148,38.5,76999.35,0.1,-0.03081,3e-05,4.0001]
[1777619306885,38.51,76998.33,0.1,-0.03087,3e-05,4.0073]
[1777619311922,38.52,76998.79,0.1,-0.03086,3e-05,4.00541]
[1777619316955,38.53,76998.8,0.1,-0.03089,3e-05,4.00804]
[1777619322285,38.53,76999.51,0.1,-0.03088,3e-05,4.00674]
[1777619328777,38.57,76999.39,0.1,-0.031,3e-05,4.02058]
[1777619335319,38.58,76999.78,0.1,-0.03102,3e-05,4.02277]
[1777619338103,38.59,76983.34,0.1,-0.03156,3e-05,4.07966]
[1777619343137,38.59,76973.67,0.1,-0.03189,3e-05,4.11427]
[1777619348177,38.6,76969.23,0.1,-0.03206,3e-05,4.13129]
[1777619353208,38.6,76965.58,0.1,-0.03219,3e-05,4.14566]
[1777619356173,38.6,76975.05,0.1,-0.03189,3e-05,4.11431]
[1777619356299,38.6,76975.05,0.1,-0.03189,3e-05,4.11431]
[1777619356347,38.61,76990.6,0.1,-0.0314,3e-05,4.06237]
[1777619357827,38.61,76990.6,0.1,-0.0314,3e-05,4.06237]
[1777619357850,38.61,76997.53,0.1,-0.03118,3e-05,4.03965]
[1777619362271,38.65,77015.37,0.1,-0.03076,3e-05,3.99569]
[1777619367306,38.65,77017.95,0.1,-0.03069,3e-05,3.9879]
[1777619372342,38.65,77021.14,0.1,-0.03058,3e-05,3.97555]
[1777619377377,38.66,77019.74,0.1,-0.03063,3e-05,3.98105]
[1777619378706,38.66,77019.74,0.1,-0.03063,3e-05,3.98105]
[1777619378739,38.66,77020.16,0.1,-0.03062,3e-05,3.97973]
[1777619384426,38.66,77030.35,0.1,-0.03032,3e-05,3.9475]
[1777619389461,38.66,77032.99,0.1,-0.03024,3e-05,3.93947]
[1777619394608,38.66,77038.65,0.1,-0.03007,3e-05,3.92154]
[1777619400540,38.67,77044.63,0.1,-0.0299,3e-05,3.90314]
[1777619405573,38.69,77044.24,0.1,-0.02997,3e-05,3.91057]
[1777619410608,38.69,77034.27,0.1,-0.03028,3e-05,3.94374]
[1777619415643,38.69,77035.33,0.1,-0.03025,3e-05,3.94076]
[1777619420678,38.69,77035.6,0.1,-0.03025,3e-05,3.94039]
[1777619424354,38.69,77034.79,0.1,-0.03028,3e-05,3.94335]
[1777619424705,38.69,77031.16,0.1,-0.03039,3e-05,3.95534]
[1777619429742,38.69,77031.59,0.1,-0.03038,3e-05,3.9543]
[1777619434777,38.69,77032.55,0.1,-0.03033,3e-05,3.94852]
[1777619439820,38.69,77033.36,0.1,-0.03031,3e-05,3.94627]
[1777619445860,38.7,77034.24,0.1,-0.03029,3e-05,3.9439]
[1777619450896,38.7,77034.83,0.1,-0.03027,3e-05,3.9424]
[1777619454709,38.7,77035.44,0.1,-0.03026,3e-05,3.94057]
[1777619459957,38.7,77036.28,0.1,-0.03024,3e-05,3.93843]
[1777619464995,38.7,77036.46,0.1,-0.03024,3e-05,3.93837]
[1777619470029,38.7,77036.43,0.1,-0.03024,3e-05,3.93888]
[1777619476068,38.7,77031.17,0.1,-0.03041,3e-05,3.95653]
[1777619481103,38.7,77028.9,0.1,-0.03048,3e-05,3.96421]
[1777619489159,38.7,77029.05,0.1,-0.03048,3e-05,3.96393]
[1777619494196,38.7,77028.94,0.1,-0.03046,3e-05,3.96129]
[1777619499230,38.7,77033.82,0.1,-0.03031,3e-05,3.94541]
[1777619504265,38.71,77037.25,0.1,-0.0302,3e-05,3.93444]
[1777619509300,38.71,77037.24,0.1,-0.03021,3e-05,3.93485]
[1777619514411,38.71,77037.52,0.1,-0.0302,3e-05,3.93425]
[1777619520377,38.71,77034.88,0.1,-0.03029,3e-05,3.94337]
[1777619525412,38.71,77037.33,0.1,-0.03022,3e-05,3.93573]
[1777619530446,38.71,77036.03,0.1,-0.03026,3e-05,3.9404]
[1777619535689,38.71,77035.12,0.1,-0.03029,3e-05,3.94369]
[1777619541523,38.71,77031.44,0.1,-0.03041,3e-05,3.95618]
[1777619546559,38.71,77030.26,0.1,-0.03045,3e-05,3.96027]
[1777619551598,38.71,77031.93,0.1,-0.03038,3e-05,3.95198]
[1777619556634,38.71,77036.11,0.1,-0.03025,3e-05,3.93856]
[1777619561666,38.72,77033.17,0.1,-0.03034,3e-05,3.94848]
[1777619566702,38.72,77034.58,0.1,-0.0303,3e-05,3.94412]
[1777619571738,38.72,77031.59,0.1,-0.0304,3e-05,3.9541]
[1777619576772,38.72,77032.38,0.1,-0.03037,3e-05,3.9517]
[1777619581807,38.72,77034.08,0.1,-0.03032,3e-05,3.94632]
[1777619586843,38.72,77034.49,0.1,-0.03031,3e-05,3.94518]
[1777619591878,38.72,77035.43,0.1,-0.03028,3e-05,3.94231]
[1777619596917,38.72,77034.79,0.1,-0.03031,3e-05,3.94459]
[1777619601952,38.72,77037.21,0.1,-0.03023,3e-05,3.93681]
[1777619607993,38.72,77038.14,0.1,-0.03021,3e-05,3.934]
[1777619613029,38.72,77036.03,0.1,-0.03025,3e-05,3.93804]
[1777619618064,38.72,77034.41,0.1,-0.0303,3e-05,3.94346]
[1777619623100,38.72,77031.64,0.1,-0.03039,3e-05,3.9526]
[1777619628134,38.72,77027.99,0.1,-0.0305,3e-05,3.96456]
[1777619633169,38.72,77024.12,0.1,-0.03062,3e-05,3.97727]
[1777619638205,38.72,77016.65,0.1,-0.03085,3e-05,4.00175]
[1777619644058,38.72,77016.61,0.1,-0.03085,3e-05,4.00174]
[1777619649282,38.72,77015.65,0.1,-0.03088,3e-05,4.00471]
[1777619654319,38.72,77007.24,0.1,-0.03114,3e-05,4.0323]
[1777619660360,38.72,77005.73,0.1,-0.03118,3e-05,4.03682]
[1777619665396,38.72,77004.42,0.1,-0.03122,3e-05,4.04077]
[1777619670431,38.72,77005.85,0.1,-0.03117,3e-05,4.03562]
[1777619675465,38.71,77007.25,0.1,-0.0311,3e-05,4.02761]
[1777619680500,38.71,77006.5,0.1,-0.03113,3e-05,4.0298]
[1777619685536,38.71,77005.41,0.1,-0.03116,3e-05,4.0331]
[1777619690572,38.71,77004.7,0.1,-0.03118,3e-05,4.03512]
[1777619695607,38.71,77003.8,0.1,-0.0312,3e-05,4.03777]
[1777619700646,38.71,77006.62,0.1,-0.03111,3e-05,4.028]
[1777619705681,38.71,77008.63,0.1,-0.03104,3e-05,4.02103]
[1777619710770,38.71,77006.27,0.1,-0.03111,3e-05,4.02859]
[1777619716507,38.71,77005.96,0.1,-0.03112,3e-05,4.02931]
[1777619721793,38.71,77002.59,0.1,-0.03122,3e-05,4.04015]
[1777619726829,38.71,77002.92,0.1,-0.03121,3e-05,4.03866]
[1777619731864,38.7,77002.08,0.1,-0.03121,3e-05,4.03802]
[1777619736899,38.7,76999.22,0.1,-0.0313,3e-05,4.04719]
[1777619741933,38.7,76992.49,0.1,-0.03151,3e-05,4.06912]
[1777619746973,38.7,76980.51,0.1,-0.03188,3e-05,4.1086]
[1777619752010,38.7,76976.9,0.1,-0.03199,3e-05,4.11957]
[1777619758049,38.69,76979.56,0.1,-0.03189,3e-05,4.10909]
[1777619763085,38.69,76983.27,0.1,-0.03176,3e-05,4.09538]
[1777619768120,38.69,76984.93,0.1,-0.03169,3e-05,4.08864]
[1777619773156,38.68,76991.5,0.1,-0.03147,3e-05,4.06545]
[1777619778190,38.68,76997.92,0.1,-0.03126,3e-05,4.04312]
[1777619783225,38.68,76996.73,0.1,-0.03129,3e-05,4.04632]
[1777619788262,38.68,76994.71,0.1,-0.03135,3e-05,4.0523]
[1777619793296,38.67,76993.84,0.1,-0.03134,3e-05,4.05118]
[1777619798333,38.67,76989.54,0.1,-0.03147,3e-05,4.0647]
[1777619803368,38.67,76987.89,0.1,-0.03152,3e-05,4.06926]
[1777619808780,38.67,76988.44,0.1,-0.03149,3e-05,4.06666]
[1777619814445,38.66,77000.87,0.1,-0.03109,3e-05,4.0241]
[1777619819480,38.66,77003.34,0.1,-0.031,3e-05,4.01536]
[1777619824515,38.66,77002.55,0.1,-0.03103,3e-05,4.01751]
[1777619829550,38.66,77008.63,0.1,-0.03083,3e-05,3.99695]
[1777619834585,38.66,77009.27,0.1,-0.03081,3e-05,3.99451]
[1777619839620,38.66,77009.67,0.1,-0.03079,3e-05,3.99289]
[1777619844655,38.66,77009.72,0.1,-0.03079,3e-05,3.99242]
[1777619849690,38.65,77010.53,0.1,-0.03076,3e-05,3.98943]
[1777619855731,38.65,77012.57,0.1,-0.03067,3e-05,3.97932]
[1777619860768,38.65,77016.91,0.1,-0.03053,3e-05,3.96473]
[1777619865802,38.65,77024.31,0.1,-0.0303,3e-05,3.94034]
[1777619870837,38.65,77024.32,0.1,-0.0303,3e-05,3.94031]
[1777619875727,38.65,77025.52,0.1,-0.03027,3e-05,3.93642]
[1777619880909,38.66,77024.05,0.1,-0.03034,3e-05,3.94432]
[1777619885941,38.67,77022.82,0.1,-0.03041,3e-05,3.95139]
[1777619886953,38.67,77022.82,0.1,-0.03041,3e-05,3.95139]
[1777619887045,38.67,77022.06,0.1,-0.03044,3e-05,3.9545]
[1777619887830,38.67,77022.06,0.1,-0.03044,3e-05,3.9545]
[1777619887956,38.67,77022.06,0.1,-0.03044,3e-05,3.9551]
[1777619892991,38.68,77020.33,0.1,-0.03052,3e-05,3.96382]
[1777619898026,38.69,77020.65,0.1,-0.03054,3e-05,3.96581]
[1777619902568,38.7,77020.53,0.1,-0.03057,3e-05,3.96864]
[1777619902617,38.7,77020.53,0.1,-0.03057,3e-05,3.96864]
[1777619903065,38.7,77020.45,0.1,-0.03058,3e-05,3.96952]
[1777619905484,38.7,77010.06,0.1,-0.03091,3e-05,4.00501]
[1777619906083,38.7,77009.19,0.1,-0.03094,3e-05,4.00845]
[1777619911118,38.71,77012.35,0.1,-0.03085,3e-05,3.99768]
[1777619916155,38.72,77021.02,0.1,-0.0306,3e-05,3.97197]
[1777619921189,38.73,77020.87,0.1,-0.03064,3e-05,3.97541]
[1777619926223,38.74,77022.4,0.1,-0.03062,3e-05,3.9733]
[1777619931258,38.75,77021.6,0.1,-0.03067,3e-05,3.97888]
[1777619936293,38.75,77021.28,0.1,-0.03071,3e-05,3.98289]
[1777619941327,38.76,77020.46,0.1,-0.03076,3e-05,3.98852]
[1777619946363,38.77,77020.46,0.1,-0.03079,3e-05,3.99145]
[1777619951398,38.78,77020.16,0.1,-0.03082,3e-05,3.99535]
[1777619956433,38.79,77024.34,0.1,-0.03072,3e-05,3.98444]
[1777619961468,38.79,77024.68,0.1,-0.03074,3e-05,3.98628]
[1777619966503,38.81,77034.81,0.1,-0.03046,3e-05,3.95666]
[1777619972475,38.81,77035.62,0.1,-0.03044,3e-05,3.95415]
[1777619979595,38.83,77038.6,0.1,-0.03039,3e-05,3.94944]
[1777619984630,38.84,77045.36,0.1,-0.03021,3e-05,3.93051]
[1777619988287,38.84,77045.69,0.1,-0.03022,3e-05,3.93071]
[1777619988334,38.84,77045.65,0.1,-0.03022,3e-05,3.93148]
[1777619988625,38.84,77045.65,0.1,-0.03022,3e-05,3.93148]
[1777619988658,38.84,77045.65,0.1,-0.03022,3e-05,3.93148]
[1777619990157,38.85,77025.47,0.1,-0.03086,3e-05,3.99882]
[1777619991507,38.85,77025.47,0.1,-0.03086,3e-05,3.99882]
[1777619992060,38.85,77025.82,0.1,-0.03086,3e-05,3.99873]
[1777619994483,38.85,77025.82,0.1,-0.03086,3e-05,3.99926]
[1777619995281,38.85,77025.45,0.1,-0.03088,3e-05,4.00101]
[1777619999395,38.86,77014.32,0.1,-0.03125,3e-05,4.03984]
[1777620000283,38.86,77013.24,0.1,-0.03129,3e-05,4.04389]
[1777620000343,38.86,77013.24,0.1,-0.03129,3e-05,4.04389]
[1777620000444,38.86,77009.89,0.1,-0.0314,3e-05,4.05549]
[1777620003110,38.86,77008.68,0.1,-0.03144,3e-05,4.06039]
[1777620005170,38.87,77009.6,0.1,-0.03142,3e-05,4.05817]
[1777620005238,38.87,77021.0,0.1,-0.03107,3e-05,4.02078]
[1777620011463,38.87,77015.06,0.1,-0.03127,3e-05,4.04277]
[1777620017560,38.88,77029.55,0.1,-0.03085,3e-05,3.99772]
[1777620024138,38.89,77036.42,0.1,-0.03067,3e-05,3.97896]
[1777620031963,38.91,77044.33,0.1,-0.03045,3e-05,3.95504]
[1777620036998,38.91,77047.76,0.1,-0.03037,3e-05,3.94682]
[1777620042036,38.94,77049.94,0.1,-0.03038,3e-05,3.94829]
[1777620047074,39.0,77052.9,0.1,-0.03048,3e-05,3.95845]
[1777620052105,39.08,77057.51,0.1,-0.03061,3e-05,3.97342]
[1777620057142,39.1,77055.62,0.1,-0.03075,3e-05,3.9879]
[1777620062177,39.11,77055.98,0.1,-0.03076,3e-05,3.98964]
[1777620066683,39.12,77056.17,0.1,-0.03078,3e-05,3.99134]
[1777620067485,39.12,77056.17,0.1,-0.03078,3e-05,3.99134]
[1777620073254,39.13,77061.8,0.1,-0.03064,3e-05,3.97642]
[1777620078291,39.13,77060.28,0.1,-0.03069,3e-05,3.98149]
[1777620083326,39.13,77057.22,0.1,-0.03078,3e-05,3.99147]
[1777620090375,39.13,77054.32,0.1,-0.03087,3e-05,4.00081]
[1777620095409,39.13,77055.57,0.1,-0.03081,3e-05,3.9936]
[1777620100443,39.13,77056.21,0.1,-0.03079,3e-05,3.99148]
[1777620105479,39.13,77059.96,0.1,-0.03067,3e-05,3.97927]
[1777620110515,39.13,77059.56,0.1,-0.03069,3e-05,3.98065]
[1777620115549,39.13,77056.69,0.1,-0.03078,3e-05,3.99008]
[1777620120584,39.13,77057.96,0.1,-0.03074,3e-05,3.98594]
[1777620125619,39.13,77057.26,0.1,-0.03076,3e-05,3.98825]
[1777620130654,39.13,77058.02,0.1,-0.03073,3e-05,3.98579]
[1777620135689,39.13,77058.84,0.1,-0.03071,3e-05,3.98315]
[1777620140723,39.13,77058.79,0.1,-0.03071,3e-05,3.98338]
[1777620144752,39.13,77044.35,0.1,-0.03116,3e-05,4.03069]
[1777620149788,39.13,77036.54,0.1,-0.0314,3e-05,4.056]
[1777620155830,39.13,77034.65,0.1,-0.03143,3e-05,4.05845]
[1777620160875,39.13,77030.44,0.1,-0.03156,3e-05,4.07188]
[1777620165909,39.12,77023.87,0.1,-0.03176,3e-05,4.0926]
[1777620170945,39.12,77017.2,0.1,-0.03196,3e-05,4.11375]
[1777620175979,39.11,77010.2,0.1,-0.03217,3e-05,4.13576]
[1777620181017,39.12,77007.69,0.1,-0.03226,3e-05,4.14494]
[1777620186052,39.12,77004.74,0.1,-0.03236,3e-05,4.15615]
[1777620188065,39.12,76991.03,0.1,-0.03281,3e-05,4.20291]
[1777620194110,39.12,76991.93,0.1,-0.03279,3e-05,4.20075]
[1777620197127,39.13,77005.16,0.1,-0.03237,3e-05,4.15656]
[1777620202163,39.13,77014.7,0.1,-0.03207,3e-05,4.12564]
[1777620207198,39.13,77016.61,0.1,-0.03202,3e-05,4.12057]
[1777620212232,39.14,77016.78,0.1,-0.03201,3e-05,4.11825]
[1777620217268,39.14,77018.73,0.1,-0.03196,3e-05,4.11313]
[1777620222302,39.14,77016.86,0.1,-0.03203,3e-05,4.12076]
[1777620227337,39.15,77023.6,0.1,-0.03183,3e-05,4.09962]
[1777620232373,39.15,77026.0,0.1,-0.03177,3e-05,4.09324]
[1777620237408,39.16,77028.01,0.1,-0.03172,3e-05,4.08825]
[1777620242443,39.16,77029.68,0.1,-0.03168,3e-05,4.08444]
[1777620247478,39.17,77023.13,0.1,-0.03191,3e-05,4.10797]
[1777620252513,39.17,77020.02,0.1,-0.03202,3e-05,4.11993]
[1777620257548,39.18,77017.16,0.1,-0.03213,3e-05,4.13093]
[1777620262583,39.18,77018.97,0.1,-0.03208,3e-05,4.12629]
[1777620268625,39.18,77019.26,0.1,-0.03209,3e-05,4.12709]
[1777620273660,39.19,77021.8,0.1,-0.032,3e-05,4.117]
[1777620278696,39.19,77020.06,0.1,-0.03207,3e-05,4.12432]
[1777620283730,39.2,77019.86,0.1,-0.03209,3e-05,4.12643]
[1777620285677,39.2,77019.04,0.1,-0.03212,3e-05,4.12946]
[1777620285748,39.2,77019.96,0.1,-0.03209,3e-05,4.12666]
[1777620290780,39.2,77020.25,0.1,-0.0321,3e-05,4.12712]
[1777620295816,39.21,77020.33,0.1,-0.03211,3e-05,4.12826]
[1777620300850,39.21,77011.79,0.1,-0.03239,3e-05,4.15829]
[1777620304819,39.21,76995.58,0.1,-0.03293,3e-05,4.21379]
[1777620309914,39.21,76995.4,0.1,-0.03294,3e-05,4.21512]
[1777620314950,39.22,76996.12,0.1,-0.03292,3e-05,4.21326]
[1777620319985,39.22,76995.63,0.1,-0.03294,3e-05,4.21546]
[1777620325024,39.22,76991.48,0.1,-0.03308,3e-05,4.22999]
[1777620330876,39.22,76979.39,0.1,-0.03348,3e-05,4.2713]
[1777620331059,39.22,76978.76,0.1,-0.0335,3e-05,4.27345]
[1777620331588,39.22,76967.31,0.1,-0.03386,3e-05,4.30957]
[1777620337109,39.22,76953.19,0.1,-0.03433,3e-05,4.35789]
[1777620341137,39.22,76966.5,0.1,-0.03388,3e-05,4.31148]
[1777620344712,39.22,76964.08,0.1,-0.03396,3e-05,4.31977]
[1777620344802,39.22,76971.89,0.1,-0.0337,3e-05,4.29286]
[1777620346269,39.22,76971.89,0.1,-0.0337,3e-05,4.29287]
[1777620346276,39.22,76973.1,0.1,-0.03366,3e-05,4.2887]
[1777620352215,39.22,76976.92,0.1,-0.03353,3e-05,4.2756]
[1777620357251,39.22,76973.62,0.1,-0.03364,3e-05,4.28682]
[1777620362284,39.22,76973.44,0.1,-0.03365,3e-05,4.28731]
[1777620367319,39.22,76972.97,0.1,-0.03366,3e-05,4.28881]
[1777620372358,39.22,76972.7,0.1,-0.03367,3e-05,4.28965]
[1777620377389,39.22,76972.65,0.1,-0.03367,3e-05,4.28974]
[1777620382424,39.21,76973.41,0.1,-0.03364,3e-05,4.28706]
[1777620388466,39.21,76975.82,0.1,-0.03356,3e-05,4.27871]
[1777620393501,39.21,76970.83,0.1,-0.0337,3e-05,4.29262]
[1777620398536,39.21,76963.39,0.1,-0.03395,3e-05,4.31813]
[1777620403574,39.21,76956.06,0.1,-0.0342,3e-05,4.34336]
[1777620408609,39.21,76951.08,0.1,-0.03436,3e-05,4.36052]
[1777620413644,39.21,76947.29,0.1,-0.03449,3e-05,4.37357]
[1777620418680,39.21,76943.16,0.1,-0.03463,3e-05,4.38785]
[1777620421705,39.21,76927.72,0.1,-0.03516,3e-05,4.44187]
[1777620426739,39.21,76927.71,0.1,-0.03515,3e-05,4.44129]
[1777620431772,39.21,76930.53,0.1,-0.03505,3e-05,4.43071]
[1777620436951,39.21,76932.84,0.1,-0.03497,3e-05,4.42207]
[1777620438829,39.21,76953.62,0.1,-0.03425,3e-05,4.34915]
[1777620443867,39.21,76954.29,0.1,-0.03423,3e-05,4.34667]
[1777620448899,39.21,76947.52,0.1,-0.03446,3e-05,4.37001]
[1777620453934,39.2,76947.6,0.1,-0.03443,3e-05,4.36618]
[1777620455686,39.2,76948.59,0.1,-0.03439,3e-05,4.36266]
[1777620455754,39.2,76948.59,0.1,-0.03439,3e-05,4.36266]
[1777620455952,39.2,76948.77,0.1,-0.03439,3e-05,4.36196]
[1777620459325,39.2,76945.16,0.1,-0.03451,3e-05,4.37427]
[1777620459976,39.2,76945.06,0.1,-0.03451,3e-05,4.37452]
[1777620465013,39.2,76942.28,0.1,-0.0346,3e-05,4.38373]
[1777620470047,39.2,76944.75,0.1,-0.03451,3e-05,4.37452]
[1777620476009,39.2,76946.75,0.1,-0.03444,3e-05,4.36711]
[1777620481124,39.2,76947.67,0.1,-0.0344,3e-05,4.36345]
[1777620486160,39.2,76950.82,0.1,-0.03429,3e-05,4.35216]
[1777620491195,39.2,76957.47,0.1,-0.03407,3e-05,4.3289]
[1777620496232,39.2,76962.65,0.1,-0.03389,3e-05,4.31097]
[1777620501266,39.2,76966.51,0.1,-0.03376,3e-05,4.29768]
[1777620506300,39.2,76967.0,0.1,-0.03375,3e-05,4.29604]
[1777620511336,39.2,76972.46,0.1,-0.03354,3e-05,4.27424]
[1777620516371,39.2,76971.86,0.1,-0.03356,3e-05,4.2764]
[1777620521406,39.2,76974.97,0.1,-0.03346,3e-05,4.26587]
[1777620527448,39.2,76975.58,0.1,-0.03344,3e-05,4.26394]
[1777620532485,39.2,76974.64,0.1,-0.03347,3e-05,4.26724]
[1777620537519,39.2,76970.26,0.1,-0.03362,3e-05,4.28228]
[1777620542554,39.2,76970.59,0.1,-0.03361,3e-05,4.28107]
[1777620547588,39.2,76969.57,0.1,-0.03364,3e-05,4.28451]
[1777620552624,39.2,76971.06,0.1,-0.03359,3e-05,4.27934]
[1777620557659,39.2,76971.57,0.1,-0.03357,3e-05,4.27754]
[1777620562695,39.2,76973.47,0.1,-0.03351,3e-05,4.27101]
[1777620567729,39.2,76973.41,0.1,-0.03351,3e-05,4.27123]
[1777620572764,39.2,76971.67,0.1,-0.03355,3e-05,4.27403]
[1777620578806,39.2,76971.18,0.1,-0.03356,3e-05,4.27563]
[1777620583841,39.2,76970.27,0.1,-0.03359,3e-05,4.27864]
[1777620588876,39.2,76970.6,0.1,-0.03358,3e-05,4.2774]
[1777620593911,39.2,76970.96,0.1,-0.03357,3e-05,4.27606]
[1777620598946,39.2,76971.85,0.1,-0.03354,3e-05,4.27291]
[1777620603980,39.2,76968.18,0.1,-0.03366,3e-05,4.28539]
[1777620609017,39.19,76971.06,0.1,-0.03356,3e-05,4.27531]
[1777620614052,39.19,76970.03,0.1,-0.03359,3e-05,4.27869]
[1777620619087,39.19,76971.33,0.1,-0.03355,3e-05,4.27405]
[1777620626135,39.19,76971.01,0.1,-0.03356,3e-05,4.27491]
[1777620631172,39.19,76968.97,0.1,-0.0336,3e-05,4.27855]
[1777620636206,39.19,76968.43,0.1,-0.03361,3e-05,4.28011]
[1777620641244,39.19,76969.35,0.1,-0.03358,3e-05,4.27673]
[1777620646276,39.19,76974.52,0.1,-0.03341,3e-05,4.25893]
[1777620651317,39.19,76973.98,0.1,-0.03343,3e-05,4.26076]
[1777620656346,39.19,76970.1,0.1,-0.03356,3e-05,4.27406]
[1777620661381,39.19,76966.55,0.1,-0.03367,3e-05,4.28617]
[1777620666417,39.19,76966.64,0.1,-0.03367,3e-05,4.28577]
[1777620671451,39.19,76966.51,0.1,-0.03367,3e-05,4.28608]
[1777620676486,39.19,76965.65,0.1,-0.0337,3e-05,4.28882]
[1777620681705,39.19,76961.71,0.1,-0.03383,3e-05,4.30219]
[1777620681802,39.19,76947.23,0.1,-0.03432,3e-05,4.35219]
[1777620684792,39.19,76934.5,0.1,-0.03475,3e-05,4.39613]
[1777620690585,39.18,76934.17,0.1,-0.03474,3e-05,4.39595]
[1777620695621,39.18,76933.77,0.1,-0.03472,3e-05,4.39306]
[1777620700695,39.18,76934.9,0.1,-0.03468,3e-05,4.3882]
[1777620706697,39.17,76931.24,0.1,-0.03479,3e-05,4.39934]
[1777620711740,39.15,76921.38,0.1,-0.03505,3e-05,4.42647]
[1777620712351,39.15,76921.38,0.1,-0.03505,3e-05,4.42647]
[1777620712525,39.15,76921.38,0.1,-0.03505,3e-05,4.42647]
[1777620712747,39.15,76921.48,0.1,-0.03502,3e-05,4.42353]
[1777620713756,39.14,76942.94,0.1,-0.03427,3e-05,4.34597]
[1777620715642,39.14,76942.75,0.1,-0.03426,3e-05,4.34544]
[1777620715768,39.13,76942.91,0.1,-0.03424,3e-05,4.34374]
[1777620720806,39.11,76939.27,0.1,-0.0343,3e-05,4.34963]
[1777620725837,39.1,76931.43,0.1,-0.03453,3e-05,4.37283]
[1777620728859,39.1,76947.11,0.1,-0.03398,3e-05,4.31648]
[1777620733898,39.1,76954.41,0.1,-0.03373,3e-05,4.29029]
[1777620738931,39.09,76966.54,0.1,-0.03332,3e-05,4.24855]
[1777620743967,39.1,76967.16,0.1,-0.0333,3e-05,4.24674]
[1777620749001,39.1,76971.38,0.1,-0.03317,3e-05,4.23265]
[1777620754037,39.1,76974.94,0.1,-0.03303,3e-05,4.21782]
[1777620759073,39.1,76972.67,0.1,-0.03311,3e-05,4.22603]
[1777620764107,39.1,76974.53,0.1,-0.03305,3e-05,4.22012]
[1777620769142,39.1,76978.04,0.1,-0.03294,3e-05,4.20864]
[1777620774194,39.1,76978.13,0.1,-0.03295,3e-05,4.20889]
[1777620779223,39.11,76978.0,0.1,-0.03296,3e-05,4.2099]
[1777620780842,39.11,76977.91,0.1,-0.03296,3e-05,4.21032]
[1777620780954,39.11,76977.91,0.1,-0.03296,3e-05,4.21032]
[1777620781235,39.11,76978.12,0.1,-0.03295,3e-05,4.20972]
[1777620781489,39.11,76978.12,0.1,-0.03295,3e-05,4.20972]
[1777620782242,39.11,76986.01,0.1,-0.0327,3e-05,4.18303]
[1777620782920,39.11,76986.01,0.1,-0.0327,3e-05,4.18303]
[1777620783247,39.11,76992.1,0.1,-0.0325,3e-05,4.16259]
[1777620783717,39.11,76992.1,0.1,-0.0325,3e-05,4.16259]
[1777620784255,39.11,76992.03,0.1,-0.0325,3e-05,4.16302]
[1777620789290,39.11,76986.98,0.1,-0.03268,3e-05,4.18104]
[1777620794326,39.11,76988.08,0.1,-0.03265,3e-05,4.17812]
[1777620799361,39.11,76990.36,0.1,-0.03258,3e-05,4.17122]
[1777620804398,39.12,76991.02,0.1,-0.03257,3e-05,4.16979]
[1777620809437,39.12,76990.65,0.1,-0.03259,3e-05,4.17168]
[1777620814681,39.12,76981.48,0.1,-0.03287,3e-05,4.2005]
[1777620821255,39.12,76982.39,0.1,-0.03285,3e-05,4.19814]
[1777620828563,39.13,76981.82,0.1,-0.03288,3e-05,4.2014]
[1777620833600,39.13,76978.89,0.1,-0.03298,3e-05,4.21201]
[1777620838633,39.13,76976.7,0.1,-0.03306,3e-05,4.22012]
[1777620843668,39.13,76974.49,0.1,-0.03314,3e-05,4.22829]
[1777620848702,39.13,76972.99,0.1,-0.03319,3e-05,4.23402]
[1777620853739,39.14,76971.28,0.1,-0.03326,3e-05,4.24043]
[1777620858773,39.14,76969.83,0.1,-0.03331,3e-05,4.24594]
[1777620863808,39.14,76966.89,0.1,-0.03341,3e-05,4.25652]
[1777620868843,39.14,76965.36,0.1,-0.03347,3e-05,4.26224]
[1777620873879,39.14,76964.96,0.1,-0.03346,3e-05,4.26092]
[1777620879921,39.14,76964.48,0.1,-0.03348,3e-05,4.26311]
[1777620884956,39.14,76963.71,0.1,-0.03351,3e-05,4.26621]
[1777620889991,39.14,76963.59,0.1,-0.03352,3e-05,4.26706]
[1777620895027,39.15,76963.06,0.1,-0.03354,3e-05,4.26931]
[1777620900064,39.15,76962.91,0.1,-0.03355,3e-05,4.27025]
[1777620904245,39.15,76963.21,0.1,-0.03354,3e-05,4.26947]
[1777620904269,39.15,76962.96,0.1,-0.03355,3e-05,4.27042]
[1777620910402,39.15,76963.93,0.1,-0.03353,3e-05,4.26751]
[1777620910436,39.15,76964.6,0.1,-0.0335,3e-05,4.26529]
[1777620916524,39.15,76965.06,0.1,-0.03349,3e-05,4.26411]
[1777620923224,39.15,76969.14,0.1,-0.03336,3e-05,4.25072]
[1777620929199,39.15,76970.49,0.1,-0.03332,3e-05,4.24624]
[1777620934300,39.15,76976.15,0.1,-0.03312,3e-05,4.22443]
[1777620939492,39.16,76979.56,0.1,-0.03301,3e-05,4.21315]
[1777620940342,39.16,76984.93,0.1,-0.03283,3e-05,4.19508]
[1777620940638,39.16,76984.93,0.1,-0.03283,3e-05,4.19508]
[1777620941350,39.16,76993.47,0.1,-0.03255,3e-05,4.16629]
[1777620946384,39.16,76999.97,0.1,-0.03235,3e-05,4.14531]
[1777620946646,39.16,76999.97,0.1,-0.03235,3e-05,4.14531]
[1777620947391,39.16,76999.98,0.1,-0.03235,3e-05,4.14548]
[1777620952426,39.16,77000.27,0.1,-0.03235,3e-05,4.14552]
[1777620952870,39.16,77000.27,0.1,-0.03235,3e-05,4.14552]
[1777620953042,39.16,77000.27,0.1,-0.03235,3e-05,4.14552]
[1777620953339,39.16,77000.27,0.1,-0.03235,3e-05,4.14552]
[1777620953627,39.16,77000.27,0.1,-0.03235,3e-05,4.14552]
[1777620953507,39.16,76980.46,0.1,-0.033,3e-05,4.21272]
[1777620953795,39.16,76980.46,0.1,-0.033,3e-05,4.21272]
[1777620953971,39.16,76980.46,0.1,-0.033,3e-05,4.21272]
[1777620954444,39.16,76980.46,0.1,-0.033,3e-05,4.21272]
[1777620955355,39.16,76980.46,0.1,-0.033,3e-05,4.21272]
[1777620955458,39.17,76971.31,0.1,-0.03332,3e-05,4.24611]
[1777620956232,39.17,76971.31,0.1,-0.03332,3e-05,4.24611]
[1777620956459,39.17,76971.31,0.1,-0.03332,3e-05,4.24615]
[1777620957370,39.17,76971.31,0.1,-0.03332,3e-05,4.24615]
[1777620957486,39.17,76971.31,0.1,-0.03332,3e-05,4.24615]
[1777620957522,39.17,76977.76,0.1,-0.03311,3e-05,4.2242]
[1777620958081,39.17,76977.76,0.1,-0.03311,3e-05,4.2242]
[1777620958170,39.17,76977.76,0.1,-0.03311,3e-05,4.2242]
[1777620958472,39.17,76977.76,0.1,-0.03311,3e-05,4.22428]
[1777620962032,39.17,76975.94,0.1,-0.03318,3e-05,4.23082]
[1777620962501,39.17,76974.7,0.1,-0.03322,3e-05,4.23516]
[1777620963190,39.17,76974.7,0.1,-0.03322,3e-05,4.23516]
[1777620966486,39.17,76971.36,0.1,-0.03333,3e-05,4.24684]
[1777620971495,39.17,76970.25,0.1,-0.03337,3e-05,4.25106]
[1777620976599,39.17,76968.96,0.1,-0.03342,3e-05,4.25593]
[1777620977954,39.17,76968.96,0.1,-0.03342,3e-05,4.25593]
[1777620980019,39.17,76968.18,0.1,-0.03345,3e-05,4.25882]
[1777620980073,39.17,76967.87,0.1,-0.03346,3e-05,4.25995]
[1777620986007,39.18,76967.1,0.1,-0.03349,3e-05,4.26286]
[1777620986066,39.18,76966.59,0.1,-0.0335,3e-05,4.26474]
[1777620988683,39.18,76982.53,0.1,-0.03298,3e-05,4.21051]
[1777620992681,39.18,76985.91,0.1,-0.03285,3e-05,4.19639]
[1777620992752,39.18,76985.98,0.1,-0.03285,3e-05,4.19632]
[1777620996504,39.18,76985.98,0.1,-0.03285,3e-05,4.19669]
[1777620996570,39.18,76984.96,0.1,-0.03289,3e-05,4.20054]
[1777620996780,39.18,76984.96,0.1,-0.03289,3e-05,4.20054]
[1777620996814,39.18,76981.26,0.1,-0.03301,3e-05,4.21311]
[1777621002780,39.18,76980.4,0.1,-0.03305,3e-05,4.21713]
[1777621007818,39.19,76980.74,0.1,-0.03305,3e-05,4.21694]
[1777621012850,39.19,76979.5,0.1,-0.0331,3e-05,4.22215]
[1777621017885,39.19,76976.64,0.1,-0.0332,3e-05,4.2329]
[1777621022919,39.19,76977.1,0.1,-0.0332,3e-05,4.23233]
[1777621028022,39.2,76977.27,0.1,-0.0332,3e-05,4.23256]
[1777621033981,39.22,76981.4,0.1,-0.03314,3e-05,4.22702]
[1777621039033,39.25,76982.31,0.1,-0.03322,3e-05,4.23487]
[1777621044068,39.28,76983.07,0.1,-0.03328,3e-05,4.24159]
[1777621049467,39.29,76983.16,0.1,-0.03332,3e-05,4.24516]
[1777621054794,39.31,76987.63,0.1,-0.03322,3e-05,4.23501]
[1777621060181,39.32,76990.39,0.1,-0.03317,3e-05,4.22951]
[1777621065217,39.33,76993.38,0.1,-0.03312,3e-05,4.22405]
[1777621070252,39.34,76992.68,0.1,-0.03316,3e-05,4.22899]
[1777621075286,39.34,76990.15,0.1,-0.03325,3e-05,4.23808]
[1777621080321,39.34,76991.81,0.1,-0.0332,3e-05,4.23286]
[1777621085357,39.35,76993.24,0.1,-0.03316,3e-05,4.2284]
[1777621090391,39.35,76994.14,0.1,-0.03313,3e-05,4.2257]
[1777621095426,39.35,76994.85,0.1,-0.03311,3e-05,4.22366]
[1777621100460,39.35,76995.85,0.1,-0.03308,3e-05,4.22067]
[1777621105496,39.35,76996.45,0.1,-0.03307,3e-05,4.219]
[1777621111539,39.35,76996.79,0.1,-0.03304,3e-05,4.21511]
[1777621116577,39.35,76996.77,0.1,-0.03304,3e-05,4.21555]
[1777621121608,39.35,76992.99,0.1,-0.03317,3e-05,4.22868]
[1777621122818,39.35,76993.08,0.1,-0.03316,3e-05,4.22842]
[1777621123622,39.35,76993.27,0.1,-0.03316,3e-05,4.22782]
[1777621128657,39.35,77004.22,0.1,-0.03281,3e-05,4.19123]
[1777621133692,39.36,77004.53,0.1,-0.0328,3e-05,4.19069]
[1777621138727,39.36,77005.31,0.1,-0.0328,3e-05,4.19069]
[1777621144836,39.37,77004.7,0.1,-0.03284,3e-05,4.19509]
[1777621151240,39.39,77003.32,0.1,-0.03294,3e-05,4.20522]
[1777621156855,39.39,77001.73,0.1,-0.033,3e-05,4.21135]
[1777621161890,39.39,76998.11,0.1,-0.03312,3e-05,4.22401]
[1777621166929,39.39,77000.69,0.1,-0.03304,3e-05,4.21564]
[1777621171963,39.39,76999.9,0.1,-0.03305,3e-05,4.21556]
[1777621176998,39.39,77002.08,0.1,-0.03298,3e-05,4.20863]
[1777621182033,39.39,77002.0,0.1,-0.03299,3e-05,4.20937]
[1777621187067,39.39,77002.41,0.1,-0.03298,3e-05,4.20841]
[1777621192103,39.4,77002.87,0.1,-0.03297,3e-05,4.20723]
[1777621197138,39.4,77003.16,0.1,-0.03296,3e-05,4.2066]
[1777621202174,39.4,77003.29,0.1,-0.03296,3e-05,4.2065]
[1777621207209,39.4,77001.23,0.1,-0.03303,3e-05,4.21377]
[1777621212243,39.4,77001.34,0.1,-0.03303,3e-05,4.21361]
[1777621217278,39.4,77001.15,0.1,-0.03303,3e-05,4.21446]
[1777621222313,39.4,77001.09,0.1,-0.03304,3e-05,4.21487]
[1777621227348,39.4,77001.97,0.1,-0.03301,3e-05,4.21209]
[1777621232383,39.4,77001.89,0.1,-0.03299,3e-05,4.2094]
[1777621237418,39.4,77003.4,0.1,-0.03295,3e-05,4.20442]
[1777621242454,39.4,77003.13,0.1,-0.03296,3e-05,4.20546]
[1777621247488,39.4,76999.81,0.1,-0.03306,3e-05,4.21677]
[1777621252525,39.4,76997.38,0.1,-0.03314,3e-05,4.22505]
[1777621257558,39.4,76992.61,0.1,-0.0333,3e-05,4.24127]
[1777621262594,39.4,76990.27,0.1,-0.03338,3e-05,4.24925]
[1777621267628,39.4,76989.06,0.1,-0.03342,3e-05,4.25339]
[1777621272664,39.4,76988.1,0.1,-0.03345,3e-05,4.25669]
[1777621277700,39.4,76985.78,0.1,-0.03353,3e-05,4.26464]
[1777621282735,39.4,76985.42,0.1,-0.03354,3e-05,4.2659]
[1777621288777,39.4,76985.49,0.1,-0.03354,3e-05,4.2657]
[1777621293812,39.4,76987.48,0.1,-0.03345,3e-05,4.2558]
[1777621297976,39.4,76992.94,0.1,-0.03327,3e-05,4.23736]
[1777621298004,39.4,76992.94,0.1,-0.03327,3e-05,4.23736]
[1777621298849,39.4,77003.09,0.1,-0.03294,3e-05,4.20305]
[1777621300877,39.4,77004.15,0.1,-0.03291,3e-05,4.19973]
[1777621301830,39.4,77004.84,0.1,-0.03289,3e-05,4.19753]
[1777621306905,39.41,77004.88,0.1,-0.03289,3e-05,4.19804]
[1777621311940,39.41,77006.39,0.1,-0.03285,3e-05,4.19357]
[1777621316974,39.41,77007.0,0.1,-0.03283,3e-05,4.19211]
[1777621322010,39.41,77008.72,0.1,-0.03278,3e-05,4.18689]
[1777621327045,39.41,77009.63,0.1,-0.03276,3e-05,4.18439]
[1777621332080,39.41,77011.28,0.1,-0.03271,3e-05,4.17939]
[1777621337115,39.42,77021.29,0.1,-0.03239,3e-05,4.1465]
[1777621343158,39.42,77029.79,0.1,-0.03213,3e-05,4.11934]
[1777621348192,39.42,77027.96,0.1,-0.0322,3e-05,4.12657]
[1777621353227,39.43,77020.9,0.1,-0.03242,3e-05,4.14813]
[1777621358263,39.43,77025.64,0.1,-0.03227,3e-05,4.13346]
[1777621363298,39.43,77019.23,0.1,-0.03249,3e-05,4.15606]
[1777621368332,39.44,77015.04,0.1,-0.03264,3e-05,4.17111]
[1777621373371,39.44,77018.99,0.1,-0.03252,3e-05,4.15898]
[1777621378402,39.44,77017.21,0.1,-0.03259,3e-05,4.16581]
[1777621383436,39.44,77016.93,0.1,-0.0326,3e-05,4.16753]
[1777621388473,39.45,77016.8,0.1,-0.03261,3e-05,4.16873]
[1777621393508,39.45,77017.68,0.1,-0.03259,3e-05,4.16653]
[1777621398542,39.45,77020.25,0.1,-0.03252,3e-05,4.15866]
[1777621403577,39.45,77020.38,0.1,-0.03252,3e-05,4.15899]
[1777621409620,39.45,77020.27,0.1,-0.03253,3e-05,4.16028]
[1777621414654,39.46,77017.16,0.1,-0.03262,3e-05,4.16829]
[1777621420696,39.47,77018.17,0.1,-0.03263,3e-05,4.17031]
[1777621425731,39.47,77018.3,0.1,-0.03264,3e-05,4.1705]
[1777621430766,39.48,77018.62,0.1,-0.03263,3e-05,4.17004]
[1777621435800,39.48,77018.4,0.1,-0.03264,3e-05,4.17138]
[1777621440836,39.48,77018.53,0.1,-0.03265,3e-05,4.17154]
[1777621445872,39.48,77018.71,0.1,-0.03265,3e-05,4.17153]
[1777621450906,39.48,77018.52,0.1,-0.03266,3e-05,4.17275]
[1777621455941,39.48,77018.89,0.1,-0.03265,3e-05,4.17208]
[1777621461110,39.49,77018.72,0.1,-0.03266,3e-05,4.17311]
[1777621467019,39.49,77018.57,0.1,-0.03267,3e-05,4.1744]
[1777621472054,39.49,77018.4,0.1,-0.03266,3e-05,4.17239]
[1777621475076,39.49,76999.52,0.1,-0.03328,3e-05,4.23635]
[1777621480110,39.49,76992.55,0.1,-0.03351,3e-05,4.26004]
[1777621485149,39.49,76991.53,0.1,-0.03354,3e-05,4.26338]
[1777621490181,39.49,76993.21,0.1,-0.03348,3e-05,4.25749]
[1777621495215,39.49,76991.95,0.1,-0.03352,3e-05,4.26157]
[1777621500250,39.49,76990.79,0.1,-0.03356,3e-05,4.26521]
[1777621505856,39.49,76993.02,0.1,-0.03348,3e-05,4.2574]
[1777621511328,39.49,77002.53,0.1,-0.03317,3e-05,4.22501]
[1777621514572,39.49,77018.93,0.1,-0.03264,3e-05,4.16979]
[1777621520060,39.49,77015.94,0.1,-0.03273,3e-05,4.18004]
[1777621525425,39.49,77012.57,0.1,-0.03285,3e-05,4.19172]
[1777621530460,39.49,77005.67,0.1,-0.03307,3e-05,4.21516]
[1777621535495,39.49,76999.65,0.1,-0.03325,3e-05,4.23228]
[1777621540539,39.49,77001.42,0.1,-0.03319,3e-05,4.22611]
[1777621545575,39.49,77002.4,0.1,-0.03315,3e-05,4.22267]
[1777621551615,39.49,77003.47,0.1,-0.03312,3e-05,4.21891]
[1777621556649,39.49,77007.56,0.1,-0.03298,3e-05,4.20499]
[1777621561685,39.49,77007.3,0.1,-0.03299,3e-05,4.20581]
[1777621566719,39.49,77009.26,0.1,-0.03293,3e-05,4.19918]
[1777621571837,39.49,77009.07,0.1,-0.03293,3e-05,4.19968]
[1777621571937,39.49,77009.62,0.1,-0.03291,3e-05,4.19765]
[1777621572689,39.49,77009.62,0.1,-0.03291,3e-05,4.19765]
[1777621572764,39.49,77009.62,0.1,-0.03291,3e-05,4.19756]
[1777621574352,39.5,77009.52,0.1,-0.03298,3e-05,4.20464]
[1777621574777,39.52,77009.53,0.1,-0.03304,3e-05,4.21122]
[1777621579813,39.61,77009.7,0.1,-0.03333,3e-05,4.24194]
[1777621584847,39.63,77009.67,0.1,-0.03341,3e-05,4.25023]
[1777621585898,39.63,77009.67,0.1,-0.03341,3e-05,4.25023]
[1777621585969,39.64,77020.29,0.1,-0.03307,3e-05,4.21498]
[1777621589037,39.65,77025.73,0.1,-0.03295,3e-05,4.20265]
[1777621594238,39.65,77021.84,0.1,-0.03305,3e-05,4.21256]
[1777621599952,39.65,77019.39,0.1,-0.03314,3e-05,4.22089]
[1777621604987,39.65,77017.48,0.1,-0.0332,3e-05,4.22747]
[1777621610023,39.65,77021.13,0.1,-0.03308,3e-05,4.21538]
[1777621615058,39.66,77019.45,0.1,-0.03314,3e-05,4.22131]
[1777621620093,39.66,77027.52,0.1,-0.03288,3e-05,4.19449]
[1777621625128,39.66,77033.02,0.1,-0.03271,3e-05,4.17671]
[1777621630162,39.66,77035.17,0.1,-0.03264,3e-05,4.17014]
[1777621636204,39.66,77036.01,0.1,-0.03262,3e-05,4.16801]
[1777621641239,39.68,77037.41,0.1,-0.03263,3e-05,4.16826]
[1777621646274,39.69,77039.12,0.1,-0.03261,3e-05,4.16723]
[1777621651309,39.69,77033.17,0.1,-0.0328,3e-05,4.1853]
[1777621656346,39.71,77030.13,0.1,-0.03294,3e-05,4.20006]
[1777621661381,39.72,77025.18,0.1,-0.03315,3e-05,4.22192]
[1777621666416,39.72,77025.75,0.1,-0.03313,3e-05,4.22048]
[1777621671675,39.73,77027.44,0.1,-0.03309,3e-05,4.21604]
[1777621672098,39.73,77027.44,0.1,-0.03309,3e-05,4.21604]
[1777621672122,39.73,77027.88,0.1,-0.03309,3e-05,4.21566]
[1777621677493,39.79,77028.73,0.1,-0.03328,3e-05,4.23595]
[1777621682527,39.89,77030.09,0.1,-0.03358,3e-05,4.26691]
[1777621687564,39.99,77030.77,0.1,-0.03386,3e-05,4.29685]
[1777621692740,40.05,77025.67,0.1,-0.03425,3e-05,4.3372]
[1777621692814,40.08,77025.89,0.1,-0.03435,3e-05,4.34711]
[1777621698640,40.09,77024.69,0.1,-0.03443,3e-05,4.35571]
[1777621699418,40.09,77024.69,0.1,-0.03443,3e-05,4.35571]
[1777621699647,40.09,77025.12,0.1,-0.03441,3e-05,4.35408]
[1777621705689,40.1,77024.03,0.1,-0.03447,3e-05,4.36022]
[1777621710724,40.12,77022.85,0.1,-0.03459,3e-05,4.37189]
[1777621712381,40.12,77023.05,0.1,-0.03456,3e-05,4.368]
[1777621712737,40.13,77022.52,0.1,-0.03458,3e-05,4.37081]
[1777621714213,40.13,77022.52,0.1,-0.03458,3e-05,4.37081]
[1777621714303,40.13,77024.19,0.1,-0.03453,3e-05,4.36563]
[1777621719787,40.13,77021.4,0.1,-0.03465,3e-05,4.37752]
[1777621724824,40.14,77022.1,0.1,-0.03465,3e-05,4.37762]
[1777621725950,40.14,77022.1,0.1,-0.03465,3e-05,4.37762]
[1777621726037,40.14,77034.01,0.1,-0.03426,3e-05,4.33763]
[1777621731578,40.16,77035.32,0.1,-0.03426,3e-05,4.33823]
[1777621735318,40.16,77038.92,0.1,-0.03414,3e-05,4.32567]
[1777621735380,40.15,77042.74,0.1,-0.03401,3e-05,4.31266]
[1777621740936,40.24,77046.87,0.1,-0.03416,3e-05,4.32762]
[1777621745933,40.29,77048.9,0.1,-0.03425,3e-05,4.33775]
[1777621745993,40.29,77049.66,0.1,-0.03423,3e-05,4.33573]
[1777621746723,40.29,77049.66,0.1,-0.03423,3e-05,4.33573]
[1777621746979,40.29,77049.66,0.1,-0.03423,3e-05,4.33558]
[1777621752156,40.33,77049.27,0.1,-0.03439,3e-05,4.35233]
[1777621758058,40.42,77052.33,0.1,-0.03461,3e-05,4.37504]
[1777621763094,40.49,77055.28,0.1,-0.03472,3e-05,4.38655]
[1777621764815,40.5,77057.77,0.1,-0.03468,3e-05,4.38227]
[1777621765109,40.5,77057.57,0.1,-0.03469,3e-05,4.38336]
[1777621770144,40.5,77056.95,0.1,-0.0347,3e-05,4.38479]
[1777621775179,40.49,77057.79,0.1,-0.03464,3e-05,4.37736]
[1777621780213,40.49,77058.63,0.1,-0.03459,3e-05,4.37315]
[1777621785249,40.49,77066.47,0.1,-0.03432,3e-05,4.34545]
[1777621787399,40.48,77066.64,0.1,-0.03432,3e-05,4.34466]
[1777621787527,40.48,77065.3,0.1,-0.03436,3e-05,4.34895]
[1777621788270,40.48,77067.5,0.1,-0.03428,3e-05,4.34132]
[1777621791296,40.48,77080.64,0.1,-0.03385,3e-05,4.2967]
[1777621791565,40.48,77080.64,0.1,-0.03385,3e-05,4.2967]
[1777621792298,40.48,77087.43,0.1,-0.03363,3e-05,4.27394]
[1777621797335,40.48,77088.69,0.1,-0.03358,3e-05,4.26929]
[1777621803376,40.48,77089.78,0.1,-0.03354,3e-05,4.2652]
[1777621809417,40.48,77091.72,0.1,-0.03348,3e-05,4.2584]
[1777621814453,40.48,77091.54,0.1,-0.03348,3e-05,4.25875]
[1777621820495,40.48,77092.26,0.1,-0.03345,3e-05,4.25611]
[1777621825966,40.48,77093.09,0.1,-0.03343,3e-05,4.25323]
[1777621831572,40.47,77093.53,0.1,-0.03338,3e-05,4.24823]
[1777621833012,40.47,77093.53,0.1,-0.03338,3e-05,4.24823]
[1777621833069,40.47,77094.15,0.1,-0.03336,3e-05,4.24614]
[1777621838621,40.47,77098.4,0.1,-0.03323,3e-05,4.23219]
[1777621843657,40.47,77099.03,0.1,-0.03321,3e-05,4.23014]
[1777621848691,40.47,77110.4,0.1,-0.03285,3e-05,4.19272]
[1777621851712,40.48,77123.54,0.1,-0.03245,3e-05,4.1511]
[1777621856747,40.48,77126.4,0.1,-0.03236,3e-05,4.14226]
[1777621861791,40.48,77127.22,0.1,-0.03234,3e-05,4.14023]
[1777621866821,40.48,77121.89,0.1,-0.03251,3e-05,4.15799]
[1777621871853,40.48,77125.78,0.1,-0.03239,3e-05,4.14573]
[1777621876887,40.49,77127.25,0.1,-0.03235,3e-05,4.14135]
[1777621881923,40.49,77127.52,0.1,-0.03235,3e-05,4.14085]
[1777621886958,40.49,77129.21,0.1,-0.0323,3e-05,4.13573]
[1777621891993,40.49,77129.48,0.1,-0.03227,3e-05,4.13209]
[1777621897028,40.49,77131.31,0.1,-0.03222,3e-05,4.12652]
[1777621902063,40.49,77137.65,0.1,-0.03202,3e-05,4.10647]
[1777621907098,40.49,77138.72,0.1,-0.032,3e-05,4.10357]
[1777621912133,40.49,77140.08,0.1,-0.03196,3e-05,4.09979]
[1777621916900,40.5,77139.4,0.1,-0.03199,3e-05,4.10252]
[1777621917405,40.5,77139.4,0.1,-0.03199,3e-05,4.10252]
[1777621917464,40.5,77119.88,0.1,-0.03261,3e-05,4.16729]
[1777621918678,40.5,77119.88,0.1,-0.03261,3e-05,4.16729]
[1777621919183,40.5,77124.31,0.1,-0.03247,3e-05,4.15287]
[1777621924218,40.5,77124.18,0.1,-0.03248,3e-05,4.15353]
[1777621929254,40.5,77126.06,0.1,-0.03242,3e-05,4.14764]
[1777621934288,40.5,77116.69,0.1,-0.03271,3e-05,4.17835]
[1777621939582,40.5,77112.64,0.1,-0.03284,3e-05,4.19156]
[1777621943171,40.5,77113.39,0.1,-0.03282,3e-05,4.189]
[1777621943310,40.5,77113.39,0.1,-0.03282,3e-05,4.189]
[1777621943369,40.5,77131.48,0.1,-0.03225,3e-05,4.12999]
[1777621946661,40.5,77121.92,0.1,-0.03255,3e-05,4.16121]
[1777621947379,40.5,77121.56,0.1,-0.03256,3e-05,4.16242]
[1777621952414,40.5,77120.83,0.1,-0.03256,3e-05,4.16185]
[1777621957448,40.5,77122.71,0.1,-0.03251,3e-05,4.15596]
[1777621962484,40.5,77124.39,0.1,-0.03246,3e-05,4.15082]
[1777621967519,40.51,77121.81,0.1,-0.03254,3e-05,4.15958]
[1777621972554,40.51,77121.8,0.1,-0.03254,3e-05,4.15994]
[1777621977589,40.51,77120.02,0.1,-0.0326,3e-05,4.16608]
[1777621982624,40.51,77120.4,0.1,-0.03259,3e-05,4.16513]
[1777621987659,40.51,77120.85,0.1,-0.03258,3e-05,4.16393]
[1777621992694,40.51,77121.79,0.1,-0.03256,3e-05,4.16116]
[1777621997729,40.51,77120.6,0.1,-0.0326,3e-05,4.16532]
[1777622002764,40.51,77120.09,0.1,-0.03261,3e-05,4.16723]
[1777622007799,40.51,77129.26,0.1,-0.03233,3e-05,4.13779]
[1777622012839,40.51,77127.41,0.1,-0.03237,3e-05,4.14113]
[1777622017871,40.51,77129.16,0.1,-0.03232,3e-05,4.13589]
[1777622022906,40.52,77133.44,0.1,-0.03219,3e-05,4.12249]
[1777622027962,40.52,77136.27,0.1,-0.03211,3e-05,4.11393]
[1777622032997,40.52,77132.95,0.1,-0.03222,3e-05,4.12533]
[1777622038032,40.52,77133.31,0.1,-0.03221,3e-05,4.12477]
[1777622043066,40.52,77128.91,0.1,-0.03235,3e-05,4.13963]
[1777622048102,40.53,77130.17,0.1,-0.03232,3e-05,4.13617]
[1777622053137,40.53,77128.11,0.1,-0.03239,3e-05,4.14339]
[1777622058172,40.53,77128.22,0.1,-0.03239,3e-05,4.14348]
[1777622063207,40.53,77129.23,0.1,-0.03236,3e-05,4.14064]
[1777622068243,40.53,77130.15,0.1,-0.03234,3e-05,4.13811]
[1777622073277,40.53,77130.51,0.1,-0.03231,3e-05,4.13427]
[1777622079318,40.53,77135.17,0.1,-0.03217,3e-05,4.11979]
[1777622084354,40.54,77134.64,0.1,-0.03219,3e-05,4.1221]
[1777622089389,40.54,77132.67,0.1,-0.03226,3e-05,4.129]
[1777622094424,40.54,77131.92,0.1,-0.03229,3e-05,4.13194]
[1777622099458,40.54,77130.38,0.1,-0.03234,3e-05,4.13745]
[1777622104494,40.54,77129.36,0.1,-0.03238,3e-05,4.1413]
[1777622109531,40.54,77127.18,0.1,-0.03245,3e-05,4.14889]
[1777622115572,40.55,77125.86,0.1,-0.0325,3e-05,4.15383]
[1777622120606,40.55,77119.2,0.1,-0.03271,3e-05,4.17597]
[1777622125642,40.55,77119.96,0.1,-0.03269,3e-05,4.1739]
[1777622130679,40.55,77123.36,0.1,-0.03259,3e-05,4.16333]
[1777622136724,40.55,77122.93,0.1,-0.03259,3e-05,4.16235]
[1777622141756,40.55,77121.65,0.1,-0.03263,3e-05,4.16721]
[1777622146791,40.56,77120.6,0.1,-0.03267,3e-05,4.17135]
[1777622151828,40.56,77119.87,0.1,-0.0327,3e-05,4.17446]
[1777622157803,40.56,77119.25,0.1,-0.03273,3e-05,4.17738]
[1777622162905,40.56,77119.15,0.1,-0.03274,3e-05,4.17846]
[1777622167940,40.56,77118.63,0.1,-0.03277,3e-05,4.18091]
[1777622172975,40.57,77116.21,0.1,-0.03285,3e-05,4.18958]
[1777622178011,40.57,77116.93,0.1,-0.03283,3e-05,4.18792]
[1777622183045,40.57,77116.89,0.1,-0.03284,3e-05,4.1887]
[1777622188080,40.57,77116.44,0.1,-0.03286,3e-05,4.19079]
[1777622193116,40.57,77114.94,0.1,-0.03289,3e-05,4.19315]
[1777622198151,40.58,77115.94,0.1,-0.03286,3e-05,4.19041]
[1777622203185,40.58,77115.93,0.1,-0.03287,3e-05,4.19097]
[1777622211242,40.58,77115.6,0.1,-0.03289,3e-05,4.19286]
[1777622217330,40.58,77119.43,0.1,-0.03277,3e-05,4.18099]
[1777622222364,40.58,77117.78,0.1,-0.03283,3e-05,4.18685]
[1777622227399,40.58,77120.92,0.1,-0.03273,3e-05,4.17699]
[1777622232436,40.59,77117.84,0.1,-0.03283,3e-05,4.18745]
[1777622237470,40.59,77119.28,0.1,-0.03279,3e-05,4.18303]
[1777622240491,40.59,77132.25,0.1,-0.03239,3e-05,4.14102]
[1777622245526,40.59,77132.83,0.1,-0.03237,3e-05,4.1398]
[1777622250561,40.59,77129.08,0.1,-0.0325,3e-05,4.15267]
[1777622255596,40.59,77130.41,0.1,-0.03244,3e-05,4.14587]
[1777622260631,40.59,77131.71,0.1,-0.03241,3e-05,4.14234]
[1777622265669,40.6,77129.71,0.1,-0.03247,3e-05,4.14946]
[1777622270700,40.6,77130.3,0.1,-0.03246,3e-05,4.14806]
[1777622275735,40.6,77129.08,0.1,-0.0325,3e-05,4.15257]
[1777622280771,40.6,77128.94,0.1,-0.03251,3e-05,4.15359]
[1777622286814,40.6,77129.68,0.1,-0.0325,3e-05,4.1519]
[1777622291848,40.6,77129.43,0.1,-0.03251,3e-05,4.15336]
[1777622294576,40.61,77127.5,0.1,-0.03257,3e-05,4.15988]
[1777622294586,40.61,77127.5,0.1,-0.03257,3e-05,4.15988]
[1777622294870,40.61,77127.29,0.1,-0.03258,3e-05,4.16067]
[1777622300911,40.61,77127.46,0.1,-0.03258,3e-05,4.16076]
[1777622301618,40.61,77127.46,0.1,-0.03258,3e-05,4.16076]
[1777622301918,40.61,77127.46,0.1,-0.03258,3e-05,4.16086]
[1777622306953,40.61,77128.22,0.1,-0.03256,3e-05,4.15886]
[1777622311988,40.61,77124.9,0.1,-0.03265,3e-05,4.16696]
[1777622317025,40.61,77119.58,0.1,-0.03282,3e-05,4.18454]
[1777622322058,40.61,77120.41,0.1,-0.0328,3e-05,4.18202]
[1777622327096,40.61,77122.2,0.1,-0.03274,3e-05,4.17638]
[1777622332131,40.61,77123.72,0.1,-0.0327,3e-05,4.17164]
[1777622337166,40.61,77124.01,0.1,-0.03269,3e-05,4.17092]
[1777622338222,40.61,77124.01,0.1,-0.03269,3e-05,4.17092]
[1777622338276,40.61,77123.81,0.1,-0.0327,3e-05,4.17162]
[1777622339392,40.61,77123.81,0.1,-0.0327,3e-05,4.17162]
[1777622341544,40.61,77124.03,0.1,-0.03269,3e-05,4.17098]
[1777622343622,40.61,77123.44,0.1,-0.03271,3e-05,4.17304]
[1777622343711,40.61,77123.44,0.1,-0.03271,3e-05,4.17304]
[1777622343723,40.61,77123.76,0.1,-0.0327,3e-05,4.17204]
[1777622349250,40.62,77121.73,0.1,-0.03277,3e-05,4.17888]
[1777622351469,40.62,77121.85,0.1,-0.03276,3e-05,4.17853]
[1777622351524,40.62,77121.29,0.1,-0.03278,3e-05,4.18045]
[1777622357306,40.62,77120.08,0.1,-0.03282,3e-05,4.18464]
[1777622362341,40.62,77125.24,0.1,-0.03266,3e-05,4.16813]
[1777622367375,40.62,77124.22,0.1,-0.0327,3e-05,4.17185]
[1777622372411,40.62,77122.21,0.1,-0.03274,3e-05,4.17569]
[1777622377446,40.62,77121.95,0.1,-0.03275,3e-05,4.17688]
[1777622382481,40.62,77121.07,0.1,-0.03278,3e-05,4.18007]
[1777622387516,40.62,77120.36,0.1,-0.03281,3e-05,4.18267]
[1777622393086,40.62,77119.17,0.1,-0.03285,3e-05,4.18671]
[1777622393558,40.62,77118.82,0.1,-0.03286,3e-05,4.188]
[1777622395153,40.62,77118.93,0.1,-0.03286,3e-05,4.18768]
[1777622395572,40.62,77118.93,0.1,-0.03286,3e-05,4.18773]
[1777622399021,40.62,77118.94,0.1,-0.03286,3e-05,4.18749]
[1777622399600,40.62,77120.44,0.1,-0.0328,3e-05,4.18207]
[1777622401642,40.62,77120.41,0.1,-0.03278,3e-05,4.17996]
[1777622403102,40.62,77121.56,0.1,-0.03275,3e-05,4.17621]
[1777622400210,40.62,77121.56,0.1,-0.03275,3e-05,4.17621]
[1777622408620,40.62,77121.56,0.1,-0.03275,3e-05,4.17621]
[1777622413250,40.62,77097.16,0.1,-0.03352,3e-05,4.25638]
[1777622417769,40.62,77110.85,0.1,-0.03309,3e-05,4.21126]
[1777622423333,40.62,77112.28,0.1,-0.03304,3e-05,4.20657]
[1777622424811,40.62,77112.28,0.1,-0.03304,3e-05,4.20657]
[1777622429844,40.62,77115.66,0.1,-0.03293,3e-05,4.19549]
[1777622435891,40.62,77113.62,0.1,-0.03297,3e-05,4.19902]
[1777622440928,40.62,77108.44,0.1,-0.03314,3e-05,4.21602]
[1777622441409,40.62,77108.44,0.1,-0.03314,3e-05,4.21602]
[1777622441935,40.62,77099.49,0.1,-0.03343,3e-05,4.2455]
[1777622446969,40.62,77099.42,0.1,-0.03343,3e-05,4.24573]
[1777622452007,40.62,77101.08,0.1,-0.03338,3e-05,4.24025]
[1777622457039,40.62,77101.67,0.1,-0.03336,3e-05,4.23831]
[1777622462075,40.6,77091.74,0.1,-0.03364,3e-05,4.267]
[1777622465096,40.59,77102.56,0.1,-0.03323,3e-05,4.22503]
[1777622470131,40.57,77107.28,0.1,-0.03304,3e-05,4.20539]
[1777622475166,40.56,77111.47,0.1,-0.03287,3e-05,4.18763]
[1777622480201,40.55,77111.79,0.1,-0.03282,3e-05,4.18267]
[1777622485237,40.54,77108.43,0.1,-0.03288,3e-05,4.18896]
[1777622490271,40.53,77109.8,0.1,-0.03281,3e-05,4.18133]
[1777622495306,40.51,77110.72,0.1,-0.03271,3e-05,4.17051]
[1777622500313,40.5,77111.28,0.1,-0.03266,3e-05,4.16485]
[1777622505378,40.49,77111.57,0.1,-0.03261,3e-05,4.1601]
[1777622510413,40.48,77114.07,0.1,-0.0325,3e-05,4.14819]
[1777622515453,40.47,77113.75,0.1,-0.03247,3e-05,4.14546]
[1777622520488,40.46,77112.61,0.1,-0.03247,3e-05,4.14538]
[1777622522503,40.45,77100.55,0.1,-0.03284,3e-05,4.18321]
[1777622525523,40.45,77089.34,0.1,-0.03317,3e-05,4.21793]
[1777622530558,40.44,77095.79,0.1,-0.03294,3e-05,4.1932]
[1777622534097,40.43,77095.38,0.1,-0.03294,3e-05,4.19318]
[1777622534137,40.43,77094.39,0.1,-0.03296,3e-05,4.19576]
[1777622539621,40.42,77091.17,0.1,-0.03302,3e-05,4.20225]
[1777622544656,40.41,77089.06,0.1,-0.03306,3e-05,4.20576]
[1777622546942,40.41,77090.95,0.1,-0.03299,3e-05,4.19885]
[1777622546974,40.41,77090.38,0.1,-0.033,3e-05,4.20004]
[1777622553720,40.39,77088.77,0.1,-0.03299,3e-05,4.19739]
[1777622558756,40.38,77080.51,0.1,-0.03322,3e-05,4.22112]
[1777622563792,40.37,77069.93,0.1,-0.03352,3e-05,4.25255]
[1777622568826,40.36,77071.11,0.1,-0.03345,3e-05,4.24479]
[1777622571848,40.35,77060.17,0.1,-0.03378,3e-05,4.27889]
[1777622576882,40.34,77063.05,0.1,-0.03365,3e-05,4.26534]
[1777622581917,40.33,77056.5,0.1,-0.03383,3e-05,4.28332]
[1777622584122,40.33,77055.22,0.1,-0.03386,3e-05,4.28681]
[1777622584138,40.33,77054.86,0.1,-0.03386,3e-05,4.28722]
[1777622589986,40.31,77054.51,0.1,-0.03383,3e-05,4.28365]
[1777622594169,40.31,77061.24,0.1,-0.03359,3e-05,4.2589]
[1777622594228,40.3,77060.87,0.1,-0.03359,3e-05,4.25941]
[1777622600057,40.3,77057.63,0.1,-0.03368,3e-05,4.26827]
[1777622605092,40.29,77052.2,0.1,-0.03383,3e-05,4.28381]
[1777622610128,40.28,77051.91,0.1,-0.03382,3e-05,4.28199]
[1777622615167,40.28,77047.77,0.1,-0.03392,3e-05,4.29144]
[1777622620198,40.27,77039.35,0.1,-0.03415,3e-05,4.31578]
[1777622625240,40.26,77036.69,0.1,-0.03421,3e-05,4.32198]
[1777622630271,40.25,77035.18,0.1,-0.03423,3e-05,4.3238]
[1777622635306,40.24,77044.99,0.1,-0.03387,3e-05,4.28677]
[1777622640344,40.23,77050.38,0.1,-0.03365,3e-05,4.26412]
[1777622645379,40.21,77051.64,0.1,-0.03357,3e-05,4.25546]
[1777622646752,40.21,77052.05,0.1,-0.03355,3e-05,4.2532]
[1777622646840,40.21,77052.09,0.1,-0.03354,3e-05,4.25219]
[1777622647561,40.21,77052.09,0.1,-0.03354,3e-05,4.25219]
[1777622647620,40.21,77051.67,0.1,-0.03354,3e-05,4.25272]
[1777622654442,40.19,77053.13,0.1,-0.03344,3e-05,4.24174]
[1777622659477,40.18,77053.62,0.1,-0.03338,3e-05,4.23582]
[1777622664512,40.17,77057.7,0.1,-0.03321,3e-05,4.2189]
[1777622669546,40.15,77064.75,0.1,-0.03294,3e-05,4.19075]
[1777622674582,40.14,77063.55,0.1,-0.03292,3e-05,4.18769]
[1777622679617,40.13,77062.84,0.1,-0.03291,3e-05,4.18621]
[1777622684651,40.12,77062.13,0.1,-0.03289,3e-05,4.18478]
[1777622689686,40.11,77064.51,0.1,-0.03278,3e-05,4.17327]
[1777622694723,40.1,77066.56,0.1,-0.03268,3e-05,4.16296]
[1777622698851,40.09,77064.19,0.1,-0.03274,3e-05,4.16867]
[1777622698853,40.09,77063.33,0.1,-0.03276,3e-05,4.17081]
[1777622701771,40.08,77077.23,0.1,-0.0323,3e-05,4.12298]
[1777622706807,40.08,77079.38,0.1,-0.0322,3e-05,4.11289]
[1777622712334,40.07,77078.18,0.1,-0.03222,3e-05,4.11441]
[1777622720904,40.05,77082.35,0.1,-0.03203,3e-05,4.09503]
[1777622725939,40.04,77082.14,0.1,-0.03201,3e-05,4.09298]
[1777622730974,40.04,77079.46,0.1,-0.03208,3e-05,4.09985]
[1777622736011,40.04,77078.97,0.1,-0.03208,3e-05,4.09981]
[1777622741044,40.04,77078.95,0.1,-0.03207,3e-05,4.09844]
[1777622746079,40.02,77085.25,0.1,-0.03182,3e-05,4.07236]
[1777622751114,40.01,77085.55,0.1,-0.03178,3e-05,4.06776]
[1777622756149,40.01,77083.56,0.1,-0.03183,3e-05,4.07309]
[1777622761184,40.01,77082.28,0.1,-0.03186,3e-05,4.07611]
[1777622766220,40.0,77080.86,0.1,-0.03189,3e-05,4.07957]
[1777622771258,40.0,77091.51,0.1,-0.03155,3e-05,4.04391]
[1777622776292,40.0,77090.44,0.1,-0.03157,3e-05,4.04646]
[1777622781327,39.99,77091.1,0.1,-0.03154,3e-05,4.04333]
[1777622786362,39.98,77091.74,0.1,-0.03146,3e-05,4.03494]
[1777622792404,39.96,77092.48,0.1,-0.03136,3e-05,4.02334]
[1777622797440,39.92,77085.85,0.1,-0.03144,3e-05,4.03136]
[1777622802476,39.8,77083.93,0.1,-0.03112,3e-05,3.99746]
[1777622807511,39.76,77081.25,0.1,-0.03108,3e-05,3.99299]
[1777622812545,39.75,77081.79,0.1,-0.03102,3e-05,3.98667]
[1777622817580,39.74,77087.43,0.1,-0.0308,3e-05,3.96317]
[1777622822621,39.73,77089.12,0.1,-0.03072,3e-05,3.95514]
[1777622827656,39.72,77091.4,0.1,-0.03063,3e-05,3.94527]
[1777622832691,39.71,77091.8,0.1,-0.03058,3e-05,3.93985]
[1777622837727,39.7,77091.78,0.1,-0.03054,3e-05,3.93587]
[1777622842762,39.68,77092.3,0.1,-0.03049,3e-05,3.93017]
[1777622847797,39.68,77092.27,0.1,-0.03048,3e-05,3.92959]
[1777622852832,39.68,77087.68,0.1,-0.0306,3e-05,3.94139]
[1777622857867,39.68,77083.64,0.1,-0.03072,3e-05,3.95438]
[1777622862903,39.68,77083.36,0.1,-0.03073,3e-05,3.95528]
[1777622867937,39.68,77083.39,0.1,-0.03073,3e-05,3.95518]
[1777622872972,39.68,77082.17,0.1,-0.03077,3e-05,3.95908]
[1777622878009,39.67,77085.22,0.1,-0.03064,3e-05,3.94511]
[1777622883042,39.66,77082.81,0.1,-0.03067,3e-05,3.94873]
[1777622888077,39.65,77090.73,0.1,-0.03039,3e-05,3.91936]
[1777622888727,39.65,77090.73,0.1,-0.03039,3e-05,3.91936]
[1777622889100,39.64,77090.25,0.1,-0.0304,3e-05,3.92011]
[1777622890586,39.64,77090.25,0.1,-0.0304,3e-05,3.92011]
[1777622890622,39.64,77112.71,0.1,-0.02972,3e-05,3.84794]
[1777622896133,39.63,77115.12,0.1,-0.02961,3e-05,3.8364]
[1777622901168,39.62,77117.17,0.1,-0.02952,3e-05,3.82674]
[1777622903456,39.62,77117.51,0.1,-0.0295,3e-05,3.82504]
[1777622903463,39.62,77117.66,0.1,-0.02949,3e-05,3.82393]
[1777622905379,39.62,77117.66,0.1,-0.02948,3e-05,3.8233]
[1777622905478,39.61,77117.89,0.1,-0.02947,3e-05,3.82195]
[1777622911239,39.6,77118.04,0.1,-0.02941,3e-05,3.81472]
[1777622916274,39.59,77127.82,0.1,-0.02909,3e-05,3.78111]
[1777622921314,39.51,77130.29,0.1,-0.02877,3e-05,3.74636]
[1777622926351,39.51,77137.88,0.1,-0.02853,3e-05,3.72038]
[1777622931390,39.5,77139.03,0.1,-0.02847,3e-05,3.71457]
[1777622936422,39.49,77137.01,0.1,-0.02851,3e-05,3.71858]
[1777622941457,39.49,77132.74,0.1,-0.02864,3e-05,3.73203]
[1777622946493,39.5,77131.21,0.1,-0.0287,3e-05,3.73852]
[1777622951528,39.5,77132.44,0.1,-0.02868,3e-05,3.73646]
[1777622956564,39.51,77132.0,0.1,-0.02871,3e-05,3.73956]
[1777622961626,39.51,77132.58,0.1,-0.02871,3e-05,3.73949]
[1777622966662,39.52,77128.08,0.1,-0.02885,3e-05,3.7552]
[1777622971697,39.52,77130.96,0.1,-0.02876,3e-05,3.74491]
[1777622976732,39.53,77128.77,0.1,-0.02884,3e-05,3.75336]
[1777622981770,39.54,77128.94,0.1,-0.02886,3e-05,3.75478]
[1777622986809,39.54,77131.67,0.1,-0.02879,3e-05,3.74793]
[1777622991839,39.55,77131.96,0.1,-0.0288,3e-05,3.74869]
[1777622997880,39.55,77132.01,0.1,-0.02881,3e-05,3.75051]
[1777623003667,39.55,77132.34,0.1,-0.02882,3e-05,3.75079]
[1777623006728,39.56,77132.39,0.1,-0.02882,3e-05,3.75161]
[1777623006943,39.56,77132.81,0.1,-0.02882,3e-05,3.75095]
[1777623008005,39.56,77132.81,0.1,-0.02882,3e-05,3.75095]
[1777623008036,39.56,77132.35,0.1,-0.02884,3e-05,3.75271]
[1777623013992,39.57,77134.05,0.1,-0.0288,3e-05,3.74937]
[1777623019030,39.56,77134.61,0.1,-0.02878,3e-05,3.7468]
[1777623021614,39.56,77134.61,0.1,-0.02878,3e-05,3.7468]
[1777623021676,39.56,77134.61,0.1,-0.02878,3e-05,3.7468]
[1777623021730,39.56,77134.41,0.1,-0.02878,3e-05,3.74644]
[1777623027083,39.55,77134.63,0.1,-0.02873,3e-05,3.74145]
[1777623032119,39.53,77132.45,0.1,-0.02873,3e-05,3.74057]
[1777623037153,39.52,77137.46,0.1,-0.02854,3e-05,3.72049]
[1777623042188,39.51,77137.01,0.1,-0.02853,3e-05,3.71881]
[1777623047223,39.51,77142.63,0.1,-0.02834,3e-05,3.69938]
[1777623052259,39.5,77143.08,0.1,-0.02831,3e-05,3.69596]
[1777623057295,39.49,77140.76,0.1,-0.02836,3e-05,3.70098]
[1777623062328,39.49,77137.69,0.1,-0.02843,3e-05,3.70828]
[1777623067364,39.48,77137.76,0.1,-0.02841,3e-05,3.70587]
[1777623072401,39.47,77138.39,0.1,-0.02837,3e-05,3.70177]
[1777623077438,39.47,77145.38,0.1,-0.02815,3e-05,3.67825]
[1777623082471,39.46,77148.1,0.1,-0.02805,3e-05,3.66797]
[1777623087506,39.46,77154.63,0.1,-0.02785,3e-05,3.64614]
[1777623092542,39.45,77153.91,0.1,-0.02783,3e-05,3.6436]
[1777623097577,39.45,77162.36,0.1,-0.02758,3e-05,3.61615]
[1777623102619,39.44,77165.26,0.1,-0.02748,3e-05,3.60572]
[1777623107651,39.44,77167.28,0.1,-0.02741,3e-05,3.59806]
[1777623109666,39.43,77178.79,0.1,-0.02708,3e-05,3.56275]
[1777623114700,39.43,77172.85,0.1,-0.02724,3e-05,3.57924]
[1777623119736,39.43,77175.28,0.1,-0.02716,3e-05,3.57051]
[1777623124774,39.42,77176.06,0.1,-0.02712,3e-05,3.56687]
[1777623129807,39.42,77174.1,0.1,-0.02716,3e-05,3.57148]
[1777623134841,39.41,77172.86,0.1,-0.02719,3e-05,3.57393]
[1777623139876,39.41,77171.92,0.1,-0.0272,3e-05,3.57548]
[1777623144913,39.41,77173.61,0.1,-0.02714,3e-05,3.56914]
[1777623149950,39.4,77171.26,0.1,-0.0272,3e-05,3.57501]
[1777623154985,39.37,77170.7,0.1,-0.02709,3e-05,3.56224]
[1777623160024,39.34,77170.92,0.1,-0.027,3e-05,3.55313]
[1777623165054,39.33,77168.31,0.1,-0.02704,3e-05,3.55652]
[1777623170090,39.3,77166.03,0.1,-0.02701,3e-05,3.55337]
[1777623175126,39.27,77165.75,0.1,-0.02693,3e-05,3.5447]
[1777623181167,39.27,77168.21,0.1,-0.02685,3e-05,3.53628]
[1777623186202,39.26,77168.04,0.1,-0.02685,3e-05,3.53593]
[1777623191238,39.26,77167.8,0.1,-0.02685,3e-05,3.53585]
[1777623196272,39.26,77167.19,0.1,-0.02686,3e-05,3.53692]
[1777623201307,39.26,77164.55,0.1,-0.02693,3e-05,3.54412]
[1777623205245,39.26,77163.47,0.1,-0.02695,3e-05,3.54693]
[1777623205747,39.26,77163.47,0.1,-0.02695,3e-05,3.54693]
[1777623211377,39.25,77160.55,0.1,-0.027,3e-05,3.55175]
[1777623218009,39.25,77161.04,0.1,-0.02698,3e-05,3.5497]
[1777623218072,39.25,77161.04,0.1,-0.02698,3e-05,3.54942]
[1777623218426,39.25,77162.06,0.1,-0.02695,3e-05,3.54621]
[1777623219544,39.25,77162.06,0.1,-0.02695,3e-05,3.54621]
[1777623219686,39.25,77162.06,0.1,-0.02695,3e-05,3.54621]
[1777623219708,39.25,77162.51,0.1,-0.02694,3e-05,3.54473]
[1777623220298,39.25,77162.51,0.1,-0.02694,3e-05,3.54473]
[1777623220442,39.25,77162.51,0.1,-0.02694,3e-05,3.5446]
[1777623223035,39.25,77162.87,0.1,-0.02693,3e-05,3.54339]
[1777623223688,39.25,77162.87,0.1,-0.02693,3e-05,3.54339]
[1777623223788,39.25,77163.02,0.1,-0.02692,3e-05,3.5427]
[1777623230510,39.24,77163.84,0.1,-0.02689,3e-05,3.53923]
[1777623235545,39.24,77165.87,0.1,-0.02682,3e-05,3.53245]
[1777623240580,39.24,77168.37,0.1,-0.02675,3e-05,3.52437]
[1777623245615,39.24,77175.09,0.1,-0.02656,3e-05,3.50382]
[1777623250649,39.24,77177.15,0.1,-0.0265,3e-05,3.49729]
[1777623255685,39.24,77180.37,0.1,-0.02641,3e-05,3.48736]
[1777623260720,39.24,77171.83,0.1,-0.02664,3e-05,3.51233]
[1777623265756,39.23,77172.11,0.1,-0.02663,3e-05,3.51085]
[1777623272805,39.23,77171.44,0.1,-0.02662,3e-05,3.50909]
[1777623277901,39.23,77173.97,0.1,-0.02654,3e-05,3.50092]
[1777623278335,39.23,77173.97,0.1,-0.02654,3e-05,3.50092]
[1777623278407,39.23,77173.97,0.1,-0.02654,3e-05,3.50092]
[1777623278858,39.23,77176.62,0.1,-0.02647,3e-05,3.4929]
[1777623279858,39.23,77220.64,0.1,-0.02528,3e-05,3.36347]
[1777623280868,39.23,77240.13,0.1,-0.02477,3e-05,3.30747]
[1777623282715,39.23,77240.75,0.1,-0.02476,3e-05,3.3059]
[1777623282880,39.23,77237.93,0.1,-0.02483,3e-05,3.31418]
[1777623287915,39.23,77238.66,0.1,-0.02482,3e-05,3.31305]
[1777623292950,39.24,77242.48,0.1,-0.02473,3e-05,3.30315]
[1777623297984,39.24,77247.44,0.1,-0.02461,3e-05,3.29004]
[1777623303020,39.24,77246.84,0.1,-0.02464,3e-05,3.29289]
[1777623306634,39.25,77247.41,0.1,-0.02463,3e-05,3.29193]
[1777623312083,39.25,77241.25,0.1,-0.0248,3e-05,3.3107]
[1777623317119,39.25,77234.99,0.1,-0.02497,3e-05,3.32958]
[1777623322155,39.25,77226.05,0.1,-0.02521,3e-05,3.35601]
[1777623327192,39.26,77222.68,0.1,-0.02531,3e-05,3.36634]
[1777623334252,39.26,77221.14,0.1,-0.02533,3e-05,3.36879]
[1777623339274,39.26,77218.9,0.1,-0.0254,3e-05,3.37584]
[1777623345022,39.26,77220.55,0.1,-0.02536,3e-05,3.37159]
[1777623345405,39.26,77225.89,0.1,-0.02522,3e-05,3.35628]
[1777623345563,39.26,77225.89,0.1,-0.02522,3e-05,3.35628]
[1777623345879,39.26,77247.58,0.1,-0.02465,3e-05,3.29403]
[1777623346883,39.26,77247.58,0.1,-0.02465,3e-05,3.29403]
[1777623346887,39.26,77260.22,0.1,-0.02433,3e-05,3.25855]
[1777623347747,39.26,77260.22,0.1,-0.02433,3e-05,3.25855]
[1777623348070,39.26,77260.22,0.1,-0.02433,3e-05,3.25855]
[1777623348075,39.26,77246.69,0.1,-0.02468,3e-05,3.29728]
[1777623349695,39.26,77246.69,0.1,-0.02469,3e-05,3.29752]
[1777623349785,39.26,77246.69,0.1,-0.02469,3e-05,3.29752]
[1777623349886,39.27,77271.08,0.1,-0.02407,3e-05,3.22883]
[1777623351536,39.27,77271.08,0.1,-0.02407,3e-05,3.22919]
[1777623351644,39.27,77271.08,0.1,-0.02407,3e-05,3.22919]
[1777623351693,39.27,77297.98,0.1,-0.0234,2e-05,3.1547]
[1777623352417,39.27,77323.18,0.1,-0.02279,2e-05,3.08576]
[1777623353485,39.27,77323.18,0.1,-0.02279,2e-05,3.08576]
[1777623353545,39.27,77342.49,0.1,-0.02233,2e-05,3.03419]
[1777623355864,39.27,77342.49,0.1,-0.02233,2e-05,3.03476]
[1777623361479,39.29,77344.03,0.1,-0.02234,2e-05,3.03532]
[1777623366589,39.3,77340.87,0.1,-0.02244,2e-05,3.04643]
[1777623366685,39.3,77359.34,0.1,-0.02201,2e-05,2.99779]
[1777623371658,39.31,77366.47,0.1,-0.02186,2e-05,2.9818]
[1777623371748,39.31,77369.73,0.1,-0.02179,2e-05,2.97395]
[1777623373353,39.31,77369.73,0.1,-0.0218,2e-05,2.97469]
[1777623373563,39.31,77369.66,0.1,-0.02181,2e-05,2.97563]
[1777623374487,39.31,77369.66,0.1,-0.02181,2e-05,2.97563]
[1777623374588,39.32,77378.8,0.1,-0.0216,2e-05,2.95236]
[1777623379605,39.33,77376.21,0.1,-0.0217,2e-05,2.96297]
[1777623384640,39.34,77372.53,0.1,-0.02182,2e-05,2.97639]
[1777623389674,39.35,77370.19,0.1,-0.0219,2e-05,2.98618]
[1777623392055,39.36,77369.7,0.1,-0.02192,2e-05,2.98819]
[1777623392070,39.36,77369.09,0.1,-0.02193,2e-05,2.98861]
[1777623396020,39.37,77367.55,0.1,-0.02198,2e-05,2.9941]
[1777623396084,39.37,77368.6,0.1,-0.02196,2e-05,2.99272]
[1777623397084,39.37,77368.6,0.1,-0.02196,2e-05,2.99272]
[1777623397153,39.37,77367.63,0.1,-0.02199,2e-05,2.99599]
[1777623402770,39.38,77368.1,0.1,-0.02201,2e-05,2.99823]
[1777623407805,39.4,77353.38,0.1,-0.02239,2e-05,3.04144]
[1777623412842,39.41,77348.84,0.1,-0.02253,2e-05,3.05665]
[1777623414004,39.41,77348.84,0.1,-0.02253,2e-05,3.05665]
[1777623414049,39.41,77348.46,0.1,-0.02254,2e-05,3.05829]
[1777623415907,39.41,77348.46,0.1,-0.02255,2e-05,3.05891]
[1777623415978,39.41,77346.76,0.1,-0.02259,2e-05,3.0641]
[1777623416971,39.41,77346.76,0.1,-0.02259,2e-05,3.0641]
[1777623417050,39.42,77346.95,0.1,-0.02259,2e-05,3.0642]
[1777623422916,39.43,77344.87,0.1,-0.02267,2e-05,3.07337]
[1777623427953,39.44,77340.83,0.1,-0.0228,2e-05,3.08721]
[1777623432987,39.45,77339.7,0.1,-0.02285,2e-05,3.09315]
[1777623438023,39.45,77337.77,0.1,-0.02292,2e-05,3.10123]
[1777623443057,39.46,77334.13,0.1,-0.02303,2e-05,3.11387]
[1777623448092,39.47,77333.57,0.1,-0.02307,2e-05,3.11808]
[1777623453128,39.48,77333.35,0.1,-0.02308,2e-05,3.11867]
[1777623458163,39.49,77337.59,0.1,-0.023,2e-05,3.10979]
[1777623463197,39.5,77341.34,0.1,-0.02294,2e-05,3.10255]
[1777623468231,39.51,77341.55,0.1,-0.02296,2e-05,3.10485]
[1777623473267,39.52,77339.56,0.1,-0.02303,2e-05,3.1131]
[1777623478303,39.53,77338.85,0.1,-0.02307,2e-05,3.11785]
[1777623483337,39.54,77335.93,0.1,-0.02317,2e-05,3.12858]
[1777623488373,39.54,77336.2,0.1,-0.02318,2e-05,3.13054]
[1777623493408,39.55,77336.59,0.1,-0.0232,2e-05,3.13213]
[1777623498443,39.56,77335.68,0.1,-0.02324,2e-05,3.13725]
[1777623503478,39.57,77336.25,0.1,-0.02325,2e-05,3.13834]
[1777623508513,39.58,77334.41,0.1,-0.02332,2e-05,3.14601]
[1777623513555,39.59,77333.84,0.1,-0.02334,2e-05,3.1475]
[1777623518584,39.6,77335.63,0.1,-0.02332,2e-05,3.14522]
[1777623523618,39.6,77335.24,0.1,-0.02335,2e-05,3.14886]
[1777623526830,39.61,77335.09,0.1,-0.02336,2e-05,3.15029]
[1777623526841,39.61,77335.17,0.1,-0.02337,2e-05,3.15058]
[1777623529284,39.61,77335.17,0.1,-0.02337,2e-05,3.15108]
[1777623529294,39.61,77338.11,0.1,-0.02331,2e-05,3.14406]
[1777623530835,39.61,77338.11,0.1,-0.02331,2e-05,3.14406]
[1777623530875,39.62,77337.87,0.1,-0.02332,2e-05,3.14522]
[1777623531973,39.62,77337.87,0.1,-0.02332,2e-05,3.14522]
[1777623532073,39.62,77337.87,0.1,-0.02333,2e-05,3.14622]
[1777623537716,39.63,77334.75,0.1,-0.02342,2e-05,3.15715]
[1777623542752,39.63,77334.02,0.1,-0.02346,2e-05,3.16145]
[1777623547786,39.64,77332.1,0.1,-0.02353,2e-05,3.16892]
[1777623552158,39.64,77331.41,0.1,-0.02356,2e-05,3.17209]
[1777623552212,39.65,77331.82,0.1,-0.02355,2e-05,3.17181]
[1777623557856,39.65,77329.62,0.1,-0.02363,2e-05,3.1799]
[1777623562304,39.66,77330.01,0.1,-0.02363,2e-05,3.18004]
[1777623562369,39.66,77330.01,0.1,-0.02363,2e-05,3.18004]
[1777623562891,39.66,77333.3,0.1,-0.02355,2e-05,3.17183]
[1777623566264,39.66,77332.66,0.1,-0.02358,2e-05,3.17483]
[1777623566303,39.67,77332.71,0.1,-0.02358,2e-05,3.1751]
[1777623567344,39.67,77332.71,0.1,-0.02358,2e-05,3.1751]
[1777623572179,39.67,77332.44,0.1,-0.0236,2e-05,3.17746]
[1777623572281,39.67,77332.8,0.1,-0.02358,2e-05,3.17456]
[1777623577996,39.68,77332.84,0.1,-0.0236,2e-05,3.17689]
[1777623583031,39.69,77332.75,0.1,-0.02362,2e-05,3.17916]
[1777623588067,39.69,77333.03,0.1,-0.02363,2e-05,3.18041]
[1777623593102,39.7,77331.17,0.1,-0.0237,2e-05,3.1875]
[1777623598135,39.71,77333.74,0.1,-0.02365,2e-05,3.18242]
[1777623604178,39.72,77332.4,0.1,-0.02371,2e-05,3.18848]
[1777623610222,39.72,77332.65,0.1,-0.02372,2e-05,3.19018]
[1777623611121,39.72,77332.65,0.1,-0.02372,2e-05,3.19018]
[1777623611227,39.72,77333.14,0.1,-0.02371,2e-05,3.18923]
[1777623616264,39.73,77333.49,0.1,-0.02372,2e-05,3.19028]
[1777623617687,39.73,77335.8,0.1,-0.02367,2e-05,3.18434]
[1777623618276,39.73,77344.5,0.1,-0.02346,2e-05,3.16094]
[1777623621600,39.74,77348.73,0.1,-0.02337,2e-05,3.1508]
[1777623621821,39.74,77348.73,0.1,-0.02337,2e-05,3.1508]
[1777623621844,39.74,77348.73,0.1,-0.02337,2e-05,3.1508]
[1777623622308,39.74,77354.84,0.1,-0.02322,2e-05,3.1342]
[1777623623439,39.74,77354.84,0.1,-0.02322,2e-05,3.1342]
[1777623623314,39.74,77369.26,0.1,-0.02288,2e-05,3.09573]
[1777623624320,39.74,77383.23,0.1,-0.02255,2e-05,3.05941]
[1777623624721,39.74,77383.23,0.1,-0.02255,2e-05,3.05941]
[1777623625325,39.74,77394.4,0.1,-0.0223,2e-05,3.03038]
[1777623626425,39.74,77394.4,0.1,-0.0223,2e-05,3.03038]
[1777623627339,39.79,77398.36,0.1,-0.02232,2e-05,3.03288]
[1777623631368,39.85,77385.47,0.1,-0.02277,2e-05,3.08388]
[1777623633128,39.85,77391.02,0.1,-0.02264,2e-05,3.06963]
[1777623633388,39.85,77393.69,0.1,-0.02259,2e-05,3.0631]
[1777623638417,39.86,77388.75,0.1,-0.02273,2e-05,3.07918]
[1777623643452,39.87,77388.43,0.1,-0.02276,2e-05,3.08275]
[1777623648490,39.93,77396.9,0.1,-0.02271,2e-05,3.07753]
[1777623653591,39.93,77393.94,0.1,-0.02277,2e-05,3.08407]
[1777623655553,39.93,77379.33,0.1,-0.02312,2e-05,3.12306]
[1777623660589,39.92,77376.96,0.1,-0.02317,2e-05,3.1287]
[1777623665631,39.93,77365.0,0.1,-0.02347,2e-05,3.16199]
[1777623670670,39.93,77356.74,0.1,-0.02368,2e-05,3.18629]
[1777623675693,39.94,77352.12,0.1,-0.02381,2e-05,3.20059]
[1777623681265,39.94,77356.12,0.1,-0.02373,2e-05,3.19121]
[1777623681372,39.94,77356.12,0.1,-0.02373,2e-05,3.19121]
[1777623681445,39.94,77355.92,0.1,-0.02373,2e-05,3.19209]
[1777623686902,39.95,77353.03,0.1,-0.02382,2e-05,3.20124]
[1777623686980,39.95,77352.29,0.1,-0.02384,2e-05,3.20358]
[1777623691805,39.95,77362.62,0.1,-0.02358,2e-05,3.17417]
[1777623696842,39.96,77361.42,0.1,-0.02362,2e-05,3.1791]
[1777623701875,39.96,77370.63,0.1,-0.02341,2e-05,3.15573]
[1777623706912,39.97,77367.25,0.1,-0.02351,2e-05,3.16668]
[1777623711948,39.98,77383.22,0.1,-0.02314,2e-05,3.12531]
[1777623716983,39.98,77382.99,0.1,-0.02316,2e-05,3.12805]
[1777623722018,39.99,77377.67,0.1,-0.02331,2e-05,3.1445]
[1777623727053,40.0,77382.3,0.1,-0.02322,2e-05,3.13396]
[1777623732088,40.0,77385.02,0.1,-0.02317,2e-05,3.12878]
[1777623737123,40.01,77382.54,0.1,-0.02325,2e-05,3.13794]
[1777623742157,40.02,77370.42,0.1,-0.02356,2e-05,3.17251]
[1777623747195,40.02,77373.67,0.1,-0.0235,2e-05,3.16537]
[1777623753235,40.03,77375.29,0.1,-0.02346,2e-05,3.16024]
[1777623758275,40.03,77387.48,0.1,-0.02318,2e-05,3.12919]
[1777623763306,40.04,77399.79,0.1,-0.0229,2e-05,3.09831]
[1777623768341,40.04,77406.59,0.1,-0.02273,2e-05,3.07942]
[1777623773375,40.04,77415.12,0.1,-0.02253,2e-05,3.05604]
[1777623778410,40.03,77413.36,0.1,-0.02256,2e-05,3.06005]
[1777623779350,40.03,77413.36,0.1,-0.02256,2e-05,3.06005]
[1777623779450,40.03,77414.79,0.1,-0.02253,2e-05,3.05616]
[1777623784451,40.03,77412.56,0.1,-0.02258,2e-05,3.06154]
[1777623789492,40.03,77411.81,0.1,-0.02259,2e-05,3.06308]
[1777623794521,40.03,77406.79,0.1,-0.0227,2e-05,3.07598]
[1777623794690,40.03,77406.79,0.1,-0.0227,2e-05,3.07598]
[1777623795528,40.03,77406.81,0.1,-0.0227,2e-05,3.07584]
[1777623796990,40.03,77401.11,0.1,-0.02284,2e-05,3.09092]
[1777623797543,40.03,77398.84,0.1,-0.02289,2e-05,3.09686]
[1777623797984,40.03,77398.84,0.1,-0.02289,2e-05,3.09686]
[1777623798550,40.03,77397.81,0.1,-0.02291,2e-05,3.09949]
[1777623803587,40.03,77387.36,0.1,-0.02316,2e-05,3.12674]
[1777623808622,40.02,77386.6,0.1,-0.02317,2e-05,3.12793]
[1777623813659,40.02,77381.12,0.1,-0.02327,2e-05,3.13907]
[1777623819599,40.02,77379.03,0.1,-0.02331,2e-05,3.14362]
[1777623824734,40.01,77383.77,0.1,-0.02319,2e-05,3.12996]
[1777623829769,40.01,77384.35,0.1,-0.02317,2e-05,3.12764]
[1777623834806,40.01,77392.77,0.1,-0.02296,2e-05,3.10429]
[1777623838453,40.01,77392.63,0.1,-0.02296,2e-05,3.10443]
[1777623838514,40.01,77394.14,0.1,-0.02293,2e-05,3.10018]
[1777623840777,40.01,77394.22,0.1,-0.02292,2e-05,3.09986]
[1777623840878,40.01,77392.27,0.1,-0.02297,2e-05,3.10497]
[1777623843999,40.01,77385.91,0.1,-0.02312,2e-05,3.12242]
[1777623844026,40.01,77389.96,0.1,-0.02303,2e-05,3.11202]
[1777623850468,40.02,77397.08,0.1,-0.02288,2e-05,3.09543]
[1777623855951,40.03,77401.01,0.1,-0.02282,2e-05,3.08861]
[1777623860985,40.04,77400.52,0.1,-0.02286,2e-05,3.09256]
[1777623866023,40.05,77398.6,0.1,-0.02292,2e-05,3.10024]
[1777623871060,40.05,77401.68,0.1,-0.02284,2e-05,3.09012]
[1777623872335,40.05,77401.68,0.1,-0.02284,2e-05,3.09012]
[1777623872684,40.05,77401.68,0.1,-0.02284,2e-05,3.09012]
[1777623872413,40.05,77407.5,0.1,-0.0227,2e-05,3.07457]
[1777623873271,40.05,77407.5,0.1,-0.0227,2e-05,3.07457]
[1777623873359,40.05,77449.63,0.1,-0.02172,2e-05,2.96427]
[1777623875111,40.05,77472.46,0.1,-0.0212,2e-05,2.905]
[1777623876297,40.05,77472.46,0.1,-0.0212,2e-05,2.905]
[1777623876298,40.04,77462.9,0.1,-0.02141,2e-05,2.92899]
[1777623881152,40.03,77477.89,0.1,-0.02104,2e-05,2.88662]
[1777623886283,40.02,77480.54,0.1,-0.02097,2e-05,2.87754]
[1777623886342,40.02,77474.35,0.1,-0.02109,2e-05,2.89158]
[1777623892229,40.0,77478.65,0.1,-0.02095,2e-05,2.87576]
[1777623896232,40.0,77484.68,0.1,-0.02081,2e-05,2.85929]
[1777623896268,40.0,77484.69,0.1,-0.02081,2e-05,2.85954]
[1777623901292,40.0,77467.7,0.1,-0.0212,2e-05,2.90372]
[1777623902996,40.0,77465.1,0.1,-0.02125,2e-05,2.91053]
[1777623903306,40.0,77465.12,0.1,-0.02126,2e-05,2.91067]
[1777623904313,40.0,77453.71,0.1,-0.02151,2e-05,2.93999]
[1777623905883,40.0,77445.5,0.1,-0.0217,2e-05,2.96122]
[1777623906327,40.0,77442.23,0.1,-0.02177,2e-05,2.96976]
[1777623911362,40.0,77442.7,0.1,-0.02177,2e-05,2.96896]
[1777623913776,40.0,77442.73,0.1,-0.02177,2e-05,2.96888]
[1777623914383,40.0,77442.04,0.1,-0.02178,2e-05,2.97088]
[1777623915024,40.0,77442.04,0.1,-0.02178,2e-05,2.97088]
[1777623915390,40.0,77439.89,0.1,-0.02183,2e-05,2.97651]
[1777623919486,40.01,77436.72,0.1,-0.02191,2e-05,2.98488]
[1777623919489,40.01,77439.41,0.1,-0.02185,2e-05,2.97797]
[1777623921032,40.01,77439.41,0.1,-0.02185,2e-05,2.97803]
[1777623921437,40.01,77441.96,0.1,-0.02179,2e-05,2.9715]
[1777623923140,40.01,77443.39,0.1,-0.02176,2e-05,2.96789]
[1777623923448,40.01,77443.26,0.1,-0.02176,2e-05,2.9683]
[1777623928483,40.01,77442.81,0.1,-0.02178,2e-05,2.96986]
[1777623933517,40.01,77450.2,0.1,-0.02159,2e-05,2.9485]
[1777623938552,40.01,77453.78,0.1,-0.02152,2e-05,2.9399]
[1777623943588,40.01,77451.41,0.1,-0.02158,2e-05,2.94672]
[1777623948624,40.02,77448.64,0.1,-0.02164,2e-05,2.95431]
[1777623953661,40.02,77452.2,0.1,-0.02157,2e-05,2.94566]
[1777623958696,40.02,77451.67,0.1,-0.02158,2e-05,2.94745]
[1777623960110,40.02,77451.41,0.1,-0.02159,2e-05,2.94833]
[1777623962131,40.02,77449.5,0.1,-0.02164,2e-05,2.95345]
[1777623967759,40.02,77435.63,0.1,-0.02196,2e-05,2.98977]
[1777623972797,40.02,77434.64,0.1,-0.02198,2e-05,2.9925]
[1777623977833,40.02,77446.9,0.1,-0.0217,2e-05,2.96113]
[1777623982867,40.02,77445.23,0.1,-0.02175,2e-05,2.96596]
[1777623987904,40.03,77446.01,0.1,-0.02173,2e-05,2.96426]
[1777623992939,40.03,77430.75,0.1,-0.02206,2e-05,3.00153]
[1777623997974,40.03,77429.9,0.1,-0.02208,2e-05,3.00379]
[1777624000800,40.03,77433.22,0.1,-0.02201,2e-05,2.99518]
[1777624000807,40.03,77448.34,0.1,-0.02166,2e-05,2.95618]
[1777624004804,40.03,77450.67,0.1,-0.02161,2e-05,2.9503]
[1777624010059,40.03,77449.74,0.1,-0.02164,2e-05,2.95352]
[1777624014135,40.03,77447.61,0.1,-0.02169,2e-05,2.95928]
[1777624014137,40.03,77447.61,0.1,-0.02169,2e-05,2.95928]
[1777624014191,40.03,77448.62,0.1,-0.02167,2e-05,2.95676]
[1777624017256,40.03,77449.02,0.1,-0.02166,2e-05,2.95592]
[1777624017305,40.03,77456.31,0.1,-0.0215,2e-05,2.93729]
[1777624022143,40.03,77439.39,0.1,-0.02189,2e-05,2.98143]
[1777624027178,40.04,77437.25,0.1,-0.02194,2e-05,2.98723]
[1777624032891,40.04,77442.37,0.1,-0.02183,2e-05,2.97499]
[1777624033219,40.05,77453.31,0.1,-0.0216,2e-05,2.94905]
[1777624036369,40.06,77455.01,0.1,-0.02158,2e-05,2.94719]
[1777624036452,40.06,77455.16,0.1,-0.02159,2e-05,2.948]
[1777624043290,40.08,77457.69,0.1,-0.02159,2e-05,2.94849]
[1777624048325,40.09,77453.17,0.1,-0.02171,2e-05,2.96176]
[1777624053360,40.09,77449.94,0.1,-0.02177,2e-05,2.96792]
[1777624058395,40.09,77446.57,0.1,-0.02185,2e-05,2.97701]
[1777624063430,40.09,77447.34,0.1,-0.02184,2e-05,2.97533]
[1777624069472,40.09,77446.88,0.1,-0.02185,2e-05,2.97709]
[1777624074507,40.1,77441.24,0.1,-0.02198,2e-05,2.99205]
[1777624079542,40.1,77436.51,0.1,-0.02209,2e-05,3.00458]
[1777624084576,40.1,77441.49,0.1,-0.02198,2e-05,2.99179]
[1777624089611,40.1,77440.75,0.1,-0.022,2e-05,2.99389]
[1777624094647,40.1,77438.9,0.1,-0.02204,2e-05,2.99893]
[1777624098976,40.1,77439.58,0.1,-0.02203,2e-05,2.99738]
[1777624099683,40.1,77437.44,0.1,-0.02208,2e-05,3.00299]
[1777624102376,40.1,77436.82,0.1,-0.02209,2e-05,3.00463]
[1777624102704,40.1,77437.69,0.1,-0.02207,2e-05,3.00243]
[1777624103709,40.1,77456.04,0.1,-0.02166,2e-05,2.95499]
[1777624104064,40.1,77456.04,0.1,-0.02166,2e-05,2.95499]
[1777624104717,40.1,77460.42,0.1,-0.02156,2e-05,2.94385]
[1777624109755,40.1,77460.54,0.1,-0.02156,2e-05,2.94415]
[1777624114790,40.1,77461.49,0.1,-0.02152,2e-05,2.93958]
[1777624119826,40.11,77464.93,0.1,-0.02145,2e-05,2.93139]
[1777624124860,40.11,77461.93,0.1,-0.02153,2e-05,2.93966]
[1777624129894,40.11,77461.15,0.1,-0.02155,2e-05,2.94235]
[1777624135988,40.11,77460.92,0.1,-0.02156,2e-05,2.94374]
[1777624141023,40.11,77459.62,0.1,-0.0216,2e-05,2.94763]
[1777624146058,40.12,77458.48,0.1,-0.02163,2e-05,2.95108]
[1777624151093,40.12,77457.39,0.1,-0.02165,2e-05,2.9543]
[1777624156129,40.12,77451.05,0.1,-0.0218,2e-05,2.97114]
[1777624158877,40.12,77447.3,0.1,-0.02189,2e-05,2.9809]
[1777624158889,40.12,77448.73,0.1,-0.02186,2e-05,2.97726]
[1777624160137,40.12,77448.73,0.1,-0.02186,2e-05,2.97738]
[1777624160808,40.12,77448.73,0.1,-0.02186,2e-05,2.97738]
[1777624160887,40.12,77456.94,0.1,-0.02167,2e-05,2.95629]
[1777624166198,40.12,77459.98,0.1,-0.02161,2e-05,2.94899]
[1777624171234,40.13,77451.49,0.1,-0.0218,2e-05,2.9703]
[1777624174315,40.13,77451.13,0.1,-0.02182,2e-05,2.9725]
[1777624174364,40.14,77439.8,0.1,-0.02208,2e-05,3.0025]
[1777624178196,40.14,77436.21,0.1,-0.02218,2e-05,3.01362]
[1777624178283,40.14,77434.96,0.1,-0.02222,2e-05,3.01745]
[1777624183317,40.15,77433.28,0.1,-0.02228,2e-05,3.02464]
[1777624188352,40.16,77435.31,0.1,-0.02226,2e-05,3.02275]
[1777624193387,40.17,77436.25,0.1,-0.02226,2e-05,3.02257]
[1777624198422,40.18,77432.01,0.1,-0.02238,2e-05,3.03649]
[1777624203457,40.19,77432.23,0.1,-0.0224,2e-05,3.03872]
[1777624208492,40.2,77431.91,0.1,-0.02243,2e-05,3.04236]
[1777624213540,40.21,77437.9,0.1,-0.02231,2e-05,3.02895]
[1777624213641,40.21,77443.53,0.1,-0.02219,2e-05,3.01542]
[1777624215495,40.21,77443.53,0.1,-0.0222,2e-05,3.01603]
[1777624215572,40.22,77447.64,0.1,-0.02211,2e-05,3.00596]
[1777624220578,40.23,77448.09,0.1,-0.02213,2e-05,3.00788]
[1777624225613,40.23,77448.63,0.1,-0.02214,2e-05,3.00895]
[1777624230647,40.24,77447.41,0.1,-0.02219,2e-05,3.01518]
[1777624235682,40.26,77443.8,0.1,-0.02229,2e-05,3.02543]
[1777624240717,40.27,77443.6,0.1,-0.02232,2e-05,3.02882]
[1777624245754,40.27,77439.39,0.1,-0.02244,2e-05,3.0426]
[1777624250788,40.28,77435.67,0.1,-0.02255,2e-05,3.05501]
[1777624251704,40.28,77435.67,0.1,-0.02255,2e-05,3.05501]
[1777624251797,40.29,77436.46,0.1,-0.02253,2e-05,3.05347]
[1777624256832,40.29,77432.66,0.1,-0.02265,2e-05,3.06608]
[1777624261864,40.3,77430.55,0.1,-0.02272,2e-05,3.07407]
[1777624266901,40.31,77436.38,0.1,-0.0226,2e-05,3.06106]
[1777624272119,40.32,77436.66,0.1,-0.02261,2e-05,3.06222]
[1777624272130,40.32,77436.66,0.1,-0.02261,2e-05,3.06222]
[1777624272942,40.32,77435.46,0.1,-0.02265,2e-05,3.06631]
[1777624274040,40.32,77435.46,0.1,-0.02265,2e-05,3.06631]
[1777624274087,40.32,77435.83,0.1,-0.02264,2e-05,3.0658]
[1777624279992,40.33,77432.51,0.1,-0.02274,2e-05,3.07725]
[1777624285193,40.34,77433.43,0.1,-0.02274,2e-05,3.07657]
[1777624291067,40.35,77435.55,0.1,-0.0227,2e-05,3.07137]
[1777624296103,40.35,77438.23,0.1,-0.02265,2e-05,3.0665]
[1777624301137,40.36,77440.01,0.1,-0.02263,2e-05,3.064]
[1777624306176,40.37,77440.46,0.1,-0.02264,2e-05,3.06498]
[1777624306969,40.37,77440.46,0.1,-0.02264,2e-05,3.06498]
[1777624307184,40.37,77439.63,0.1,-0.02266,2e-05,3.06758]
[1777624311497,40.37,77451.31,0.1,-0.0224,2e-05,3.03828]
[1777624311538,40.38,77450.48,0.1,-0.02243,2e-05,3.04137]
[1777624317254,40.38,77449.84,0.1,-0.02246,2e-05,3.0453]
[1777624322289,40.39,77445.58,0.1,-0.02258,2e-05,3.05862]
[1777624327324,40.4,77446.22,0.1,-0.02258,2e-05,3.05902]
[1777624332359,40.41,77448.68,0.1,-0.02255,2e-05,3.05471]
[1777624337394,40.41,77445.37,0.1,-0.02265,2e-05,3.06596]
[1777624343436,40.42,77441.58,0.1,-0.02276,2e-05,3.07842]
[1777624348470,40.43,77438.14,0.1,-0.02285,2e-05,3.08952]
[1777624350485,40.43,77438.1,0.1,-0.02286,2e-05,3.09043]
[1777624353507,40.44,77437.92,0.1,-0.02286,2e-05,3.08945]
[1777624358541,40.44,77446.68,0.1,-0.02267,2e-05,3.06849]
[1777624363578,40.45,77451.89,0.1,-0.02257,2e-05,3.05721]
[1777624368611,40.46,77445.48,0.1,-0.02274,2e-05,3.07627]
[1777624373646,40.47,77444.82,0.1,-0.02277,2e-05,3.08018]
[1777624378680,40.47,77443.61,0.1,-0.02282,2e-05,3.08547]
[1777624383716,40.48,77443.74,0.1,-0.02284,2e-05,3.08722]
[1777624388751,40.49,77443.43,0.1,-0.02286,2e-05,3.0901]
[1777624393786,40.49,77444.08,0.1,-0.02286,2e-05,3.09043]
[1777624398822,40.5,77444.38,0.1,-0.02288,2e-05,3.09167]
[1777624405871,40.51,77445.79,0.1,-0.02287,2e-05,3.09083]
[1777624410905,40.52,77442.99,0.1,-0.02295,2e-05,3.10021]
[1777624416949,40.52,77445.23,0.1,-0.0229,2e-05,3.09402]
[1777624421983,40.53,77443.22,0.1,-0.02297,2e-05,3.10128]
[1777624428025,40.54,77437.81,0.1,-0.02311,2e-05,3.11779]
[1777624433061,40.54,77439.61,0.1,-0.02309,2e-05,3.11482]
[1777624438096,40.55,77444.47,0.1,-0.02299,2e-05,3.10382]
[1777624443132,40.56,77444.44,0.1,-0.023,2e-05,3.10577]
[1777624448166,40.56,77444.58,0.1,-0.02302,2e-05,3.10724]
[1777624453201,40.57,77446.02,0.1,-0.023,2e-05,3.10527]
[1777624458236,40.57,77445.61,0.1,-0.02303,2e-05,3.10819]
[1777624463271,40.58,77440.67,0.1,-0.02316,2e-05,3.12304]
[1777624468308,40.59,77436.34,0.1,-0.02328,2e-05,3.13621]
[1777624473343,40.59,77432.24,0.1,-0.02337,2e-05,3.14596]
[1777624478377,40.6,77433.63,0.1,-0.02335,2e-05,3.14382]
[1777624483413,40.6,77430.28,0.1,-0.02344,2e-05,3.15428]
[1777624488448,40.61,77427.44,0.1,-0.02352,2e-05,3.16336]
[1777624493483,40.61,77427.36,0.1,-0.02354,2e-05,3.16534]
[1777624498518,40.62,77426.31,0.1,-0.02358,2e-05,3.16961]
[1777624502546,40.62,77413.43,0.1,-0.0239,2e-05,3.2053]
[1777624504522,40.62,77413.33,0.1,-0.0239,2e-05,3.20579]
[1777624504583,40.62,77412.87,0.1,-0.02392,2e-05,3.20726]
[1777624509598,40.63,77404.99,0.1,-0.02412,2e-05,3.2296]
[1777624514633,40.63,77402.2,0.1,-0.0242,2e-05,3.23813]
[1777624519667,40.63,77407.5,0.1,-0.02407,2e-05,3.22472]
[1777624524703,40.64,77409.06,0.1,-0.02405,2e-05,3.22159]
[1777624529738,40.64,77410.31,0.1,-0.02403,2e-05,3.2193]
[1777624534773,40.64,77411.57,0.1,-0.02398,2e-05,3.21425]
[1777624539809,40.65,77406.58,0.1,-0.02412,2e-05,3.22875]
[1777624545851,40.65,77406.35,0.1,-0.02413,2e-05,3.23048]
[1777624550886,40.65,77410.75,0.1,-0.02403,2e-05,3.21949]
[1777624555921,40.66,77409.09,0.1,-0.02408,2e-05,3.22492]
[1777624560956,40.66,77405.93,0.1,-0.02417,2e-05,3.23436]
[1777624565990,40.66,77398.0,0.1,-0.02437,2e-05,3.25666]
[1777624571026,40.66,77390.03,0.1,-0.02457,2e-05,3.27903]
[1777624576064,40.66,77381.93,0.1,-0.02477,3e-05,3.30158]
[1777624581098,40.66,77380.3,0.1,-0.02481,3e-05,3.306]
[1777624586134,40.66,77381.82,0.1,-0.02478,3e-05,3.30176]
[1777624591169,40.66,77382.63,0.1,-0.02474,3e-05,3.29669]
[1777624596205,40.66,77385.14,0.1,-0.02468,2e-05,3.29008]
[1777624601239,40.66,77383.82,0.1,-0.02471,3e-05,3.29379]
[1777624606274,40.66,77383.25,0.1,-0.02472,3e-05,3.29541]
[1777624611308,40.66,77383.0,0.1,-0.02473,3e-05,3.29621]
[1777624616351,40.66,77382.54,0.1,-0.02474,3e-05,3.29762]
[1777624621386,40.66,77379.35,0.1,-0.02482,3e-05,3.30648]
[1777624624669,40.66,77378.26,0.1,-0.02485,3e-05,3.30951]
[1777624624739,40.66,77378.26,0.1,-0.02485,3e-05,3.30951]
[1777624632464,40.67,77389.62,0.1,-0.02457,2e-05,3.27862]
[1777624637499,40.67,77390.1,0.1,-0.02456,2e-05,3.2776]
[1777624642536,40.67,77388.17,0.1,-0.02461,2e-05,3.2832]
[1777624647571,40.67,77386.2,0.1,-0.02466,2e-05,3.28889]
[1777624652608,40.67,77389.54,0.1,-0.02456,2e-05,3.2772]
[1777624657642,40.67,77388.91,0.1,-0.02458,2e-05,3.27931]
[1777624662677,40.67,77385.3,0.1,-0.02468,2e-05,3.28958]
[1777624667682,40.67,77382.83,0.1,-0.02474,3e-05,3.29663]
[1777624667724,40.67,77411.0,0.1,-0.02404,2e-05,3.21969]
[1777624669724,40.67,77429.77,0.1,-0.02358,2e-05,3.1683]
[1777624674559,40.66,77432.25,0.1,-0.0235,2e-05,3.15943]
[1777624674761,40.66,77429.53,0.1,-0.02357,2e-05,3.16717]
[1777624679892,40.67,77418.83,0.1,-0.02384,2e-05,3.19669]
[1777624680331,40.67,77418.83,0.1,-0.02384,2e-05,3.19669]
[1777624683504,40.67,77417.23,0.1,-0.02387,2e-05,3.20098]
[1777624683568,40.67,77418.6,0.1,-0.02384,2e-05,3.19694]
[1777624688859,40.66,77428.08,0.1,-0.02359,2e-05,3.16939]
[1777624693894,40.65,77431.62,0.1,-0.02349,2e-05,3.15828]
[1777624698929,40.65,77430.99,0.1,-0.02349,2e-05,3.15825]
[1777624703964,40.64,77430.39,0.1,-0.02349,2e-05,3.15805]
[1777624708999,40.64,77429.64,0.1,-0.02349,2e-05,3.1582]
[1777624712022,40.63,77427.43,0.1,-0.02352,2e-05,3.16063]
[1777624712034,40.63,77423.28,0.1,-0.02362,2e-05,3.17134]
[1777624717056,40.63,77420.27,0.1,-0.02367,2e-05,3.17743]
[1777624722051,40.62,77417.83,0.1,-0.02371,2e-05,3.18239]
[1777624722154,40.62,77416.77,0.1,-0.02374,2e-05,3.18484]
[1777624726136,40.61,77415.35,0.1,-0.02376,2e-05,3.18746]
[1777624726179,40.61,77411.55,0.1,-0.02385,2e-05,3.1973]
[1777624728087,40.61,77411.55,0.1,-0.02385,2e-05,3.19689]
[1777624728133,40.61,77408.64,0.1,-0.02391,2e-05,3.20433]
[1777624733169,40.6,77415.1,0.1,-0.02374,2e-05,3.18492]
[1777624735825,40.6,77412.59,0.1,-0.02379,2e-05,3.1909]
[1777624736421,40.6,77412.59,0.1,-0.02379,2e-05,3.1909]
[1777624736889,40.6,77408.23,0.1,-0.02389,2e-05,3.20227]
[1777624737198,40.6,77408.23,0.1,-0.02389,2e-05,3.20187]
[1777624742231,40.59,77404.28,0.1,-0.02397,2e-05,3.21054]
[1777624744555,40.59,77403.47,0.1,-0.02399,2e-05,3.21234]
[1777624750198,40.58,77408.14,0.1,-0.02385,2e-05,3.19736]
[1777624750511,40.58,77409.44,0.1,-0.02382,2e-05,3.19347]
[1777624756329,40.57,77407.48,0.1,-0.02384,2e-05,3.19648]
[1777624761364,40.57,77404.67,0.1,-0.0239,2e-05,3.20219]
[1777624766399,40.56,77401.54,0.1,-0.02396,2e-05,3.20878]
[1777624771434,40.56,77398.49,0.1,-0.02399,2e-05,3.21244]
[1777624776469,40.55,77400.61,0.1,-0.02393,2e-05,3.20489]
[1777624781549,40.55,77405.84,0.1,-0.02379,2e-05,3.18936]
[1777624787547,40.54,77411.1,0.1,-0.02364,2e-05,3.17292]
[1777624793590,40.53,77408.66,0.1,-0.02368,2e-05,3.17756]
[1777624799631,40.53,77409.02,0.1,-0.02365,2e-05,3.17466]
[1777624804670,40.52,77397.45,0.1,-0.02392,2e-05,3.20418]
[1777624809700,40.51,77401.28,0.1,-0.02381,2e-05,3.19202]
[1777624814736,40.51,77397.08,0.1,-0.0239,2e-05,3.20165]
[1777624819771,40.5,77395.66,0.1,-0.02392,2e-05,3.20376]
[1777624824809,40.5,77395.0,0.1,-0.02392,2e-05,3.2038]
[1777624829844,40.49,77395.19,0.1,-0.0239,2e-05,3.2016]
[1777624835887,40.49,77404.38,0.1,-0.02364,2e-05,3.17217]
[1777624840920,40.48,77410.07,0.1,-0.02349,2e-05,3.1554]
[1777624845956,40.48,77414.67,0.1,-0.02337,2e-05,3.14168]
[1777624850990,40.47,77415.68,0.1,-0.02333,2e-05,3.13758]
[1777624856026,40.47,77415.8,0.1,-0.02331,2e-05,3.13556]
[1777624861061,40.46,77416.02,0.1,-0.02329,2e-05,3.13356]
[1777624866096,40.46,77412.68,0.1,-0.02336,2e-05,3.14101]
[1777624871131,40.45,77411.38,0.1,-0.02338,2e-05,3.143]
[1777624877173,40.44,77411.62,0.1,-0.02336,2e-05,3.14059]
[1777624882208,40.44,77417.98,0.1,-0.02319,2e-05,3.12226]
[1777624887243,40.44,77417.83,0.1,-0.02318,2e-05,3.12135]
[1777624893288,40.43,77418.15,0.1,-0.02314,2e-05,3.11625]
[1777624898319,40.43,77411.13,0.1,-0.0233,2e-05,3.1336]
[1777624903355,40.42,77410.79,0.1,-0.0233,2e-05,3.13314]
[1777624908390,40.42,77410.95,0.1,-0.02328,2e-05,3.13138]
[1777624913426,40.41,77416.64,0.1,-0.02313,2e-05,3.11494]
[1777624914375,40.41,77416.64,0.1,-0.02313,2e-05,3.11494]
[1777624914434,40.41,77417.37,0.1,-0.02311,2e-05,3.11275]
[1777624917350,40.41,77417.45,0.1,-0.02311,2e-05,3.11205]
[1777624917455,40.41,77417.8,0.1,-0.0231,2e-05,3.11088]
[1777624922489,40.41,77416.54,0.1,-0.02312,2e-05,3.11303]
[1777624928531,40.4,77416.59,0.1,-0.0231,2e-05,3.1114]
[1777624933565,40.4,77417.25,0.1,-0.02308,2e-05,3.1084]
[1777624938601,40.39,77417.03,0.1,-0.02307,2e-05,3.10774]
[1777624943867,40.39,77412.67,0.1,-0.02316,2e-05,3.1183]
[1777624944643,40.39,77412.77,0.1,-0.02316,2e-05,3.1175]
[1777624949860,40.38,77405.14,0.1,-0.02333,2e-05,3.13673]
[1777624959748,40.38,77395.62,0.1,-0.02354,2e-05,3.15932]
[1777624964785,40.39,77384.63,0.1,-0.02381,2e-05,3.18994]
[1777624969821,40.39,77380.41,0.1,-0.02392,2e-05,3.20219]
[1777624974855,40.39,77386.93,0.1,-0.02377,2e-05,3.18526]
[1777624979889,40.39,77381.92,0.1,-0.0239,2e-05,3.1997]
[1777624982839,40.4,77381.33,0.1,-0.02392,2e-05,3.20162]
[1777624982911,40.4,77380.99,0.1,-0.02393,2e-05,3.2027]
[1777624986858,40.4,77382.93,0.1,-0.02389,2e-05,3.19789]
[1777624986939,40.4,77381.83,0.1,-0.02391,2e-05,3.20104]
[1777624991976,40.4,77374.01,0.1,-0.02411,2e-05,3.22307]
[1777624997009,40.4,77367.52,0.1,-0.02428,2e-05,3.24141]
[1777625001155,40.4,77366.58,0.1,-0.0243,2e-05,3.2443]
[1777625001193,40.4,77368.47,0.1,-0.02426,2e-05,3.23931]
[1777625002295,40.4,77368.47,0.1,-0.02426,2e-05,3.23931]
[1777625002385,40.4,77370.06,0.1,-0.02422,2e-05,3.23506]
[1777625007474,40.41,77362.85,0.1,-0.0244,2e-05,3.25526]
[1777625013223,40.41,77361.37,0.1,-0.02442,2e-05,3.25695]
[1777625019169,40.41,77358.07,0.1,-0.02451,3e-05,3.26658]
[1777625024199,40.41,77356.92,0.1,-0.02454,3e-05,3.26998]
[1777625029234,40.41,77359.46,0.1,-0.02448,3e-05,3.26321]
[1777625031299,40.41,77359.38,0.1,-0.02448,3e-05,3.26349]
[1777625040310,40.41,77356.11,0.1,-0.02457,3e-05,3.27297]
[1777625045346,40.41,77352.65,0.1,-0.02466,3e-05,3.2827]
[1777625050381,40.41,77351.1,0.1,-0.0247,3e-05,3.28713]
[1777625055416,40.41,77345.43,0.1,-0.02484,3e-05,3.30292]
[1777625060451,40.41,77347.4,0.1,-0.02479,3e-05,3.29745]
[1777625062364,40.41,77350.42,0.1,-0.02472,3e-05,3.2891]
[1777625068507,40.41,77349.58,0.1,-0.02474,3e-05,3.29157]
[1777625075512,40.41,77348.82,0.1,-0.02474,3e-05,3.29102]
[1777625080591,40.41,77345.37,0.1,-0.02483,3e-05,3.30068]
[1777625085991,40.41,77343.37,0.1,-0.02488,3e-05,3.30623]
[1777625091668,40.41,77347.18,0.1,-0.02478,3e-05,3.29566]
[1777625096767,40.41,77348.06,0.1,-0.02476,3e-05,3.29328]
[1777625102746,40.41,77353.17,0.1,-0.02463,3e-05,3.2793]
[1777625109795,40.42,77350.05,0.1,-0.02471,3e-05,3.28818]
[1777625115840,40.42,77348.06,0.1,-0.02476,3e-05,3.29384]
[1777625120872,40.42,77347.03,0.1,-0.02479,3e-05,3.29679]
[1777625125906,40.42,77346.55,0.1,-0.0248,3e-05,3.2982]
[1777625130943,40.42,77343.89,0.1,-0.02487,3e-05,3.30565]
[1777625135978,40.42,77342.77,0.1,-0.02488,3e-05,3.30597]
[1777625141013,40.42,77342.18,0.1,-0.0249,3e-05,3.30762]
[1777625146057,40.42,77341.8,0.1,-0.02491,3e-05,3.30867]
[1777625151085,40.42,77344.49,0.1,-0.02484,3e-05,3.30121]
[1777625156121,40.42,77342.29,0.1,-0.02489,3e-05,3.30737]
[1777625161155,40.42,77341.02,0.1,-0.02493,3e-05,3.31088]
[1777625168204,40.42,77341.12,0.1,-0.02492,3e-05,3.31055]
[1777625174246,40.42,77341.79,0.1,-0.02491,3e-05,3.30865]
[1777625180287,40.42,77344.74,0.1,-0.02483,3e-05,3.30046]
[1777625185328,40.42,77344.83,0.1,-0.02483,3e-05,3.30025]
[1777625190358,40.42,77340.62,0.1,-0.02494,3e-05,3.31197]
[1777625196400,40.42,77341.42,0.1,-0.02489,3e-05,3.30691]
[1777625201442,40.42,77341.55,0.1,-0.02489,3e-05,3.30653]
[1777625209171,40.42,77343.35,0.1,-0.02485,3e-05,3.30151]
[1777625218560,40.42,77352.79,0.1,-0.02461,3e-05,3.27562]
[1777625223593,40.42,77349.12,0.1,-0.0247,3e-05,3.28596]
[1777625228628,40.42,77353.58,0.1,-0.02459,3e-05,3.27376]
[1777625234670,40.42,77350.05,0.1,-0.02468,3e-05,3.28371]
[1777625239705,40.42,77346.79,0.1,-0.02477,3e-05,3.29281]
[1777625244739,40.42,77344.89,0.1,-0.02481,3e-05,3.29811]
[1777625249775,40.42,77344.85,0.1,-0.02482,3e-05,3.29822]
[1777625254810,40.42,77343.97,0.1,-0.02482,3e-05,3.29788]
[1777625259844,40.42,77343.46,0.1,-0.02483,3e-05,3.29928]
[1777625264880,40.42,77346.67,0.1,-0.02475,3e-05,3.2904]
[1777625269915,40.42,77342.55,0.1,-0.02485,3e-05,3.30186]
[1777625274950,40.42,77342.32,0.1,-0.02486,3e-05,3.30247]
[1777625279985,40.42,77344.73,0.1,-0.0248,3e-05,3.29576]
[1777625285021,40.42,77344.64,0.1,-0.0248,3e-05,3.29602]
[1777625290057,40.42,77345.05,0.1,-0.02479,3e-05,3.2949]
[1777625295092,40.42,77350.23,0.1,-0.02466,3e-05,3.28058]
[1777625300129,40.42,77346.97,0.1,-0.02474,3e-05,3.28972]
[1777625305163,40.42,77346.52,0.1,-0.02476,3e-05,3.29102]
[1777625310197,40.42,77347.01,0.1,-0.02474,3e-05,3.28973]
[1777625316240,40.42,77346.84,0.1,-0.02473,3e-05,3.28751]
[1777625321274,40.42,77346.47,0.1,-0.02474,3e-05,3.28861]
[1777625327274,40.42,77345.84,0.1,-0.02476,3e-05,3.29043]
[1777625332352,40.42,77344.41,0.1,-0.02479,3e-05,3.29444]
[1777625337387,40.42,77344.83,0.1,-0.02478,3e-05,3.2933]
[1777625342422,40.42,77344.76,0.1,-0.02478,3e-05,3.29352]
[1777625347458,40.42,77344.64,0.1,-0.02479,3e-05,3.29388]
[1777625354506,40.42,77344.54,0.1,-0.02479,3e-05,3.29419]
[1777625359541,40.42,77344.6,0.1,-0.02479,3e-05,3.29405]
[1777625364576,40.42,77342.28,0.1,-0.02485,3e-05,3.30046]
[1777625369611,40.42,77343.97,0.1,-0.0248,3e-05,3.29579]
[1777625374646,40.42,77346.71,0.1,-0.02472,3e-05,3.28547]
[1777625379681,40.42,77344.93,0.1,-0.02476,3e-05,3.29052]
[1777625384716,40.42,77344.04,0.1,-0.02479,3e-05,3.2931]
[1777625389753,40.42,77344.08,0.1,-0.02479,3e-05,3.29309]
[1777625395799,40.42,77344.42,0.1,-0.02478,3e-05,3.29227]
[1777625400834,40.42,77344.89,0.1,-0.02477,3e-05,3.29111]
[1777625403124,40.42,77344.89,0.1,-0.02477,3e-05,3.29111]
[1777625403142,40.42,77344.82,0.1,-0.02477,3e-05,3.29137]
[1777625405330,40.42,77344.82,0.1,-0.02477,3e-05,3.29137]
[1777625410575,40.42,77344.25,0.1,-0.02479,3e-05,3.29317]
[1777625411280,40.42,77344.25,0.1,-0.02479,3e-05,3.29317]
[1777625414634,40.43,77352.09,0.1,-0.02459,3e-05,3.27165]
[1777625420300,40.43,77358.85,0.1,-0.02443,2e-05,3.25355]
[1777625426010,40.43,77355.81,0.1,-0.02451,3e-05,3.26278]
[1777625428916,40.43,77351.09,0.1,-0.02463,3e-05,3.27603]
[1777625434065,40.43,77342.94,0.1,-0.02482,3e-05,3.29679]
[1777625434623,40.43,77342.94,0.1,-0.02482,3e-05,3.29679]
[1777625440107,40.44,77343.07,0.1,-0.02483,3e-05,3.29732]
[1777625445142,40.44,77342.65,0.1,-0.02485,3e-05,3.2992]
[1777625451184,40.44,77342.95,0.1,-0.02485,3e-05,3.29921]
[1777625458186,40.44,77342.97,0.1,-0.02485,3e-05,3.30013]
[1777625463527,40.45,77343.24,0.1,-0.02485,3e-05,3.29992]
[1777625469311,40.45,77343.29,0.1,-0.02486,3e-05,3.30077]
[1777625474345,40.45,77343.38,0.1,-0.02486,3e-05,3.30118]
[1777625479381,40.45,77344.06,0.1,-0.02485,3e-05,3.29997]
[1777625484415,40.46,77344.07,0.1,-0.02486,3e-05,3.30063]
[1777625489451,40.46,77344.15,0.1,-0.02486,3e-05,3.30108]
[1777625494486,40.46,77343.54,0.1,-0.02486,3e-05,3.30065]
[1777625499521,40.46,77345.95,0.1,-0.02481,3e-05,3.29465]
[1777625504555,40.46,77345.51,0.1,-0.02483,3e-05,3.29659]
[1777625509591,40.47,77346.08,0.1,-0.02482,3e-05,3.29572]
[1777625514626,40.47,77346.33,0.1,-0.02482,3e-05,3.29574]
[1777625519664,40.47,77346.39,0.1,-0.02483,3e-05,3.29644]
[1777625524697,40.47,77345.96,0.1,-0.02484,3e-05,3.29833]
[1777625529732,40.48,77346.37,0.1,-0.02484,3e-05,3.29789]
[1777625534768,40.48,77344.34,0.1,-0.0249,3e-05,3.30419]
[1777625539803,40.48,77346.66,0.1,-0.02484,3e-05,3.29842]
[1777625544837,40.48,77346.05,0.1,-0.02486,3e-05,3.30079]
[1777625549874,40.49,77345.01,0.1,-0.0249,3e-05,3.30433]
[1777625554909,40.49,77343.16,0.1,-0.02493,3e-05,3.30727]
[1777625560951,40.49,77343.43,0.1,-0.02493,3e-05,3.30725]
[1777625566993,40.49,77343.5,0.1,-0.02493,3e-05,3.30778]
[1777625572027,40.49,77342.62,0.1,-0.02496,3e-05,3.31081]
[1777625577063,40.5,77343.54,0.1,-0.02494,3e-05,3.30884]
[1777625582098,40.5,77345.93,0.1,-0.02489,3e-05,3.30282]
[1777625587133,40.5,77347.09,0.1,-0.02486,3e-05,3.30025]
[1777625592168,40.5,77343.82,0.1,-0.02495,3e-05,3.30997]
[1777625597203,40.5,77343.88,0.1,-0.02496,3e-05,3.31038]
[1777625602237,40.51,77343.88,0.1,-0.02496,3e-05,3.31096]
[1777625607272,40.51,77343.35,0.1,-0.02498,3e-05,3.313]
[1777625612315,40.51,77343.65,0.1,-0.02496,3e-05,3.30992]
[1777625617350,40.51,77344.06,0.1,-0.02495,3e-05,3.30936]
[1777625622385,40.51,77344.45,0.1,-0.02495,3e-05,3.30886]
[1777625627419,40.52,77344.75,0.1,-0.02495,3e-05,3.3086]
[1777625633461,40.52,77344.85,0.1,-0.02495,3e-05,3.309]
[1777625639504,40.52,77345.25,0.1,-0.02495,3e-05,3.30855]
[1777625644539,40.52,77344.98,0.1,-0.02496,3e-05,3.30984]
[1777625649574,40.52,77345.24,0.1,-0.02495,3e-05,3.30965]
[1777625655616,40.52,77344.7,0.1,-0.02497,3e-05,3.31176]
[1777625659303,40.53,77344.89,0.1,-0.02497,3e-05,3.31153]
[1777625659644,40.53,77345.23,0.1,-0.02496,3e-05,3.31068]
[1777625663267,40.53,77345.16,0.1,-0.02497,3e-05,3.31117]
[1777625663368,40.53,77344.98,0.1,-0.02497,3e-05,3.31177]
[1777625664380,40.53,77344.98,0.1,-0.02497,3e-05,3.31177]
[1777625664440,40.53,77344.61,0.1,-0.02498,3e-05,3.3129]
[1777625665954,40.53,77344.61,0.1,-0.02498,3e-05,3.3129]
[1777625665999,40.53,77344.86,0.1,-0.02498,3e-05,3.3124]
[1777625671727,40.53,77344.49,0.1,-0.02497,3e-05,3.31111]
[1777625676763,40.53,77344.53,0.1,-0.02498,3e-05,3.31149]
[1777625681798,40.53,77346.53,0.1,-0.02493,3e-05,3.30647]
[1777625687840,40.54,77347.0,0.1,-0.02493,3e-05,3.30596]
[1777625693612,40.54,77346.54,0.1,-0.02494,3e-05,3.30768]
[1777625698916,40.54,77341.42,0.1,-0.02508,3e-05,3.32259]
[1777625703953,40.54,77340.67,0.1,-0.0251,3e-05,3.3251]
[1777625708994,40.54,77342.78,0.1,-0.02505,3e-05,3.31967]
[1777625714023,40.54,77344.11,0.1,-0.02502,3e-05,3.31646]
[1777625719058,40.55,77346.99,0.1,-0.02495,3e-05,3.30899]
[1777625724093,40.55,77346.51,0.1,-0.02497,3e-05,3.3109]
[1777625729128,40.55,77346.54,0.1,-0.02498,3e-05,3.3114]
[1777625734165,40.55,77347.27,0.1,-0.02494,3e-05,3.30716]
[1777625739199,40.55,77346.43,0.1,-0.02497,3e-05,3.31009]
[1777625744234,40.56,77346.25,0.1,-0.02498,3e-05,3.31116]
[1777625749269,40.56,77345.99,0.1,-0.02499,3e-05,3.31246]
[1777625754319,40.56,77346.23,0.1,-0.02499,3e-05,3.31236]
[1777625759339,40.56,77345.15,0.1,-0.02502,3e-05,3.31591]
[1777625765382,40.56,77344.93,0.1,-0.02503,3e-05,3.31717]
[1777625770416,40.56,77345.2,0.1,-0.02503,3e-05,3.31695]
[1777625775453,40.57,77345.07,0.1,-0.02504,3e-05,3.31784]
[1777625780486,40.57,77345.11,0.1,-0.02504,3e-05,3.31825]
[1777625785522,40.57,77345.75,0.1,-0.02503,3e-05,3.31699]
[1777625790558,40.57,77347.65,0.1,-0.02499,3e-05,3.31227]
[1777625795331,40.57,77346.27,0.1,-0.02501,3e-05,3.31376]
[1777625795593,40.57,77347.3,0.1,-0.02498,3e-05,3.31101]
[1777625800629,40.57,77346.3,0.1,-0.02501,3e-05,3.31436]
[1777625805663,40.58,77348.17,0.1,-0.02497,3e-05,3.30973]
[1777625810698,40.58,77346.89,0.1,-0.02501,3e-05,3.31384]
[1777625815733,40.58,77346.39,0.1,-0.02503,3e-05,3.31577]
[1777625820768,40.58,77343.27,0.1,-0.02511,3e-05,3.32498]
[1777625825805,40.58,77342.72,0.1,-0.02513,3e-05,3.32696]
[1777625830838,40.58,77343.33,0.1,-0.02512,3e-05,3.3257]
[1777625832403,40.58,77343.33,0.1,-0.02512,3e-05,3.3257]
[1777625832413,40.59,77343.32,0.1,-0.02512,3e-05,3.32591]
[1777625833198,40.59,77343.32,0.1,-0.02512,3e-05,3.32591]
[1777625833295,40.59,77343.32,0.1,-0.02512,3e-05,3.326]
[1777625840867,40.59,77344.14,0.1,-0.0251,3e-05,3.32435]
[1777625846950,40.59,77344.41,0.1,-0.0251,3e-05,3.32415]
[1777625851987,40.59,77344.7,0.1,-0.02508,3e-05,3.32108]
[1777625859035,40.59,77345.37,0.1,-0.02507,3e-05,3.31991]
[1777625864071,40.6,77345.5,0.1,-0.02507,3e-05,3.32004]
[1777625869106,40.6,77345.83,0.1,-0.02507,3e-05,3.31962]
[1777625874141,40.6,77345.85,0.1,-0.02507,3e-05,3.32005]
[1777625879176,40.6,77345.89,0.1,-0.02507,3e-05,3.32043]
[1777625885218,40.6,77345.74,0.1,-0.02508,3e-05,3.32142]
[1777625890253,40.6,77345.57,0.1,-0.02509,3e-05,3.32236]
[1777625897302,40.61,77348.05,0.1,-0.02503,3e-05,3.31618]
[1777625902337,40.61,77346.7,0.1,-0.02507,3e-05,3.32042]
[1777625907374,40.61,77363.58,0.1,-0.02465,3e-05,3.2743]
[1777625912408,40.61,77362.35,0.1,-0.02467,3e-05,3.27579]
[1777625917442,40.61,77360.26,0.1,-0.02473,3e-05,3.28241]
[1777625922478,40.62,77359.58,0.1,-0.02476,3e-05,3.28512]
[1777625927513,40.62,77358.16,0.1,-0.0248,3e-05,3.28987]
[1777625932547,40.62,77347.66,0.1,-0.02507,3e-05,3.31962]
[1777625937581,40.62,77346.91,0.1,-0.02509,3e-05,3.3223]
[1777625942618,40.63,77349.43,0.1,-0.02504,3e-05,3.31587]
[1777625947655,40.63,77354.1,0.1,-0.02492,3e-05,3.30356]
[1777625952691,40.63,77353.46,0.1,-0.02495,3e-05,3.306]
[1777625957726,40.63,77354.88,0.1,-0.02491,3e-05,3.30266]
[1777625964775,40.64,77357.1,0.1,-0.02487,3e-05,3.29734]
[1777625969811,40.64,77358.63,0.1,-0.02483,3e-05,3.29369]
[1777625974845,40.64,77359.23,0.1,-0.0248,3e-05,3.28982]
[1777625979881,40.64,77359.27,0.1,-0.02481,3e-05,3.29029]
[1777625984919,40.64,77360.19,0.1,-0.02479,3e-05,3.28831]
[1777625990962,40.64,77363.53,0.1,-0.02471,3e-05,3.27979]
[1777625997003,40.65,77362.25,0.1,-0.02475,3e-05,3.28399]
[1777626002042,40.65,77366.63,0.1,-0.02464,3e-05,3.27245]
[1777626003896,40.65,77366.84,0.1,-0.02463,3e-05,3.27139]
[1777626009092,40.64,77365.73,0.1,-0.02464,3e-05,3.27157]
[1777626014126,40.63,77372.43,0.1,-0.02445,2e-05,3.25087]
[1777626019161,40.62,77372.18,0.1,-0.02443,2e-05,3.24935]
[1777626024602,40.62,77370.45,0.1,-0.02446,2e-05,3.25232]
[1777626030240,40.61,77369.19,0.1,-0.02447,2e-05,3.25266]
[1777626036283,40.6,77368.77,0.1,-0.02443,2e-05,3.24796]
[1777626041318,40.59,77369.49,0.1,-0.02439,2e-05,3.24383]
[1777626046353,40.58,77367.26,0.1,-0.02443,2e-05,3.24778]
[1777626052345,40.57,77367.54,0.1,-0.0244,2e-05,3.24442]
[1777626057429,40.57,77369.2,0.1,-0.02434,2e-05,3.23776]
[1777626062466,40.56,77369.15,0.1,-0.02432,2e-05,3.23583]
[1777626067501,40.55,77368.75,0.1,-0.02431,2e-05,3.23487]
[1777626072537,40.55,77370.16,0.1,-0.02426,2e-05,3.22899]
[1777626077570,40.54,77369.05,0.1,-0.02427,2e-05,3.23002]
[1777626082607,40.53,77364.7,0.1,-0.02436,2e-05,3.23986]
[1777626087643,40.53,77365.83,0.1,-0.02431,2e-05,3.23471]
[1777626093683,40.52,77365.99,0.1,-0.02427,2e-05,3.22908]
[1777626098718,40.51,77367.92,0.1,-0.0242,2e-05,3.22186]
[1777626103754,40.51,77368.07,0.1,-0.02418,2e-05,3.21954]
[1777626104926,40.51,77368.07,0.1,-0.02418,2e-05,3.21954]
[1777626104963,40.51,77368.03,0.1,-0.02418,2e-05,3.21927]
[1777626110806,40.5,77377.18,0.1,-0.02393,2e-05,3.19225]
[1777626113833,40.5,77362.07,0.1,-0.0243,2e-05,3.2324]
[1777626116845,40.49,77348.54,0.1,-0.02462,3e-05,3.26841]
[1777626119775,40.49,77347.36,0.1,-0.02465,3e-05,3.27075]
[1777626119871,40.49,77344.27,0.1,-0.02472,3e-05,3.27884]
[1777626124901,40.48,77344.26,0.1,-0.0247,3e-05,3.27656]
[1777626129935,40.47,77343.9,0.1,-0.02469,3e-05,3.27533]
[1777626130256,40.47,77343.9,0.1,-0.02469,3e-05,3.27533]
[1777626130942,40.47,77344.01,0.1,-0.02468,3e-05,3.27458]
[1777626134891,40.47,77344.6,0.1,-0.02466,3e-05,3.27166]
[1777626140038,40.46,77345.88,0.1,-0.0246,3e-05,3.26562]
[1777626145074,40.45,77345.49,0.1,-0.02459,3e-05,3.26469]
[1777626150110,40.45,77345.79,0.1,-0.02457,3e-05,3.2619]
[1777626155146,40.44,77340.87,0.1,-0.02465,3e-05,3.27078]
[1777626160179,40.43,77342.29,0.1,-0.0246,3e-05,3.26492]
[1777626165214,40.43,77342.78,0.1,-0.02457,3e-05,3.26168]
[1777626171256,40.42,77342.97,0.1,-0.02455,3e-05,3.25893]
[1777626177304,40.41,77341.99,0.1,-0.02455,3e-05,3.25907]
[1777626182332,40.41,77343.11,0.1,-0.0245,3e-05,3.25416]
[1777626187370,40.4,77333.7,0.1,-0.02472,3e-05,3.27833]
[1777626191103,40.4,77322.71,0.1,-0.025,3e-05,3.308]
[1777626196431,40.39,77323.19,0.1,-0.02495,3e-05,3.30342]
[1777626199452,40.38,77309.3,0.1,-0.0253,3e-05,3.34083]
[1777626204487,40.37,77310.81,0.1,-0.02524,3e-05,3.33398]
[1777626209521,40.35,77309.42,0.1,-0.02521,3e-05,3.33071]
[1777626214556,40.34,77305.2,0.1,-0.02527,3e-05,3.3372]
[1777626219592,40.33,77304.14,0.1,-0.02528,3e-05,3.33759]
[1777626224626,40.32,77303.09,0.1,-0.02528,3e-05,3.33797]
[1777626229662,40.32,77303.98,0.1,-0.02523,3e-05,3.33291]
[1777626234697,40.29,77292.12,0.1,-0.02547,3e-05,3.35879]
[1777626239734,40.21,77288.59,0.1,-0.02532,3e-05,3.34195]
[1777626244767,40.15,77281.79,0.1,-0.02534,3e-05,3.34367]
[1777626249802,40.11,77285.98,0.1,-0.02513,3e-05,3.32028]
[1777626254837,40.08,77286.12,0.1,-0.02502,3e-05,3.30895]
[1777626259872,40.07,77286.4,0.1,-0.025,3e-05,3.30584]
[1777626264907,40.06,77286.2,0.1,-0.02498,3e-05,3.3041]
[1777626269942,40.06,77289.17,0.1,-0.02488,3e-05,3.29346]
[1777626273970,40.05,77299.92,0.1,-0.02457,3e-05,3.2589]
[1777626279006,40.04,77299.19,0.1,-0.02457,3e-05,3.25901]
[1777626284042,40.04,77304.21,0.1,-0.02443,3e-05,3.24309]
[1777626284831,40.04,77304.21,0.1,-0.02443,3e-05,3.24309]
[1777626285051,40.04,77307.8,0.1,-0.02434,3e-05,3.23278]
[1777626285898,40.04,77307.8,0.1,-0.02434,3e-05,3.23278]
[1777626286057,40.04,77307.92,0.1,-0.02433,3e-05,3.23212]
[1777626291091,40.03,77310.0,0.1,-0.02426,3e-05,3.22476]
[1777626291534,40.03,77310.0,0.1,-0.02426,3e-05,3.22476]
[1777626292099,40.03,77310.13,0.1,-0.02426,3e-05,3.22408]
[1777626297134,40.03,77311.99,0.1,-0.0242,3e-05,3.2174]
[1777626302174,40.02,77311.26,0.1,-0.0242,3e-05,3.21791]
[1777626307206,40.02,77310.98,0.1,-0.0242,3e-05,3.21718]
[1777626314179,40.01,77311.44,0.1,-0.02416,3e-05,3.21375]
[1777626319725,40.01,77311.44,0.1,-0.02416,3e-05,3.21313]
[1777626319783,40.0,77312.91,0.1,-0.02411,3e-05,3.20783]
[1777626320455,40.0,77312.91,0.1,-0.02411,3e-05,3.20783]
[1777626320497,40.0,77313.75,0.1,-0.02409,3e-05,3.20552]
[1777626326344,40.0,77313.94,0.1,-0.02407,3e-05,3.20313]
[1777626329454,40.0,77313.94,0.1,-0.02407,3e-05,3.20313]
[1777626330110,40.0,77313.94,0.1,-0.02407,3e-05,3.20313]
[1777626338429,39.98,77319.62,0.1,-0.02388,2e-05,3.18124]
[1777626344390,39.98,77321.22,0.1,-0.02382,2e-05,3.17528]
[1777626349505,39.98,77328.96,0.1,-0.02362,2e-05,3.15283]
[1777626354540,39.97,77329.43,0.1,-0.0236,2e-05,3.15058]
[1777626359574,39.97,77329.79,0.1,-0.02358,2e-05,3.14868]
[1777626364610,39.97,77328.19,0.1,-0.02361,2e-05,3.15216]
[1777626369646,39.96,77322.53,0.1,-0.02374,2e-05,3.16667]
[1777626375688,39.96,77320.66,0.1,-0.02378,2e-05,3.17058]
[1777626380724,39.96,77319.56,0.1,-0.0238,2e-05,3.17259]
[1777626385758,39.95,77319.02,0.1,-0.0238,2e-05,3.17308]
[1777626390796,39.95,77317.32,0.1,-0.02384,2e-05,3.17674]
[1777626396839,39.94,77318.24,0.1,-0.02377,2e-05,3.16866]
[1777626401869,39.93,77317.24,0.1,-0.02376,2e-05,3.16726]
[1777626406905,39.92,77316.77,0.1,-0.02376,2e-05,3.16766]
[1777626412947,39.91,77314.36,0.1,-0.02378,2e-05,3.16989]
[1777626417982,39.91,77314.52,0.1,-0.02377,2e-05,3.16858]
[1777626424024,39.9,77315.94,0.1,-0.02373,2e-05,3.1637]
[1777626429059,39.9,77318.9,0.1,-0.02365,2e-05,3.15482]
[1777626434094,39.9,77321.83,0.1,-0.02357,2e-05,3.14616]
[1777626439130,39.9,77312.36,0.1,-0.0238,2e-05,3.17137]
[1777626444163,39.89,77311.75,0.1,-0.0238,2e-05,3.17218]
[1777626449200,39.87,77306.1,0.1,-0.02389,2e-05,3.18133]
[1777626455161,39.85,77306.28,0.1,-0.02379,2e-05,3.17042]
[1777626460278,39.83,77308.22,0.1,-0.02369,2e-05,3.15883]
[1777626465313,39.81,77311.25,0.1,-0.02356,2e-05,3.14437]
[1777626470348,39.79,77309.48,0.1,-0.02355,2e-05,3.14313]
[1777626475383,39.77,77309.06,0.1,-0.02351,2e-05,3.13823]
[1777626480418,39.75,77304.49,0.1,-0.02357,2e-05,3.14468]
[1777626485453,39.73,77304.79,0.1,-0.0235,2e-05,3.13782]
[1777626490488,39.71,77309.37,0.1,-0.02334,2e-05,3.11939]
[1777626495525,39.69,77310.69,0.1,-0.02325,2e-05,3.11005]
[1777626500560,39.68,77319.3,0.1,-0.023,2e-05,3.08221]
[1777626505599,39.68,77319.33,0.1,-0.023,2e-05,3.08192]
[1777626510633,39.67,77309.64,0.1,-0.02324,2e-05,3.10799]
[1777626515667,39.67,77309.7,0.1,-0.02321,2e-05,3.10485]
[1777626520702,39.67,77311.89,0.1,-0.02316,2e-05,3.09873]
[1777626525737,39.67,77308.54,0.1,-0.02322,2e-05,3.10596]
[1777626530774,39.66,77308.7,0.1,-0.0232,2e-05,3.10321]
[1777626534769,39.66,77311.08,0.1,-0.02314,2e-05,3.09625]
[1777626534807,39.66,77313.93,0.1,-0.02307,2e-05,3.08851]
[1777626539836,39.66,77312.14,0.1,-0.02311,2e-05,3.09324]
[1777626544871,39.66,77310.23,0.1,-0.02315,2e-05,3.09786]
[1777626549906,39.66,77311.45,0.1,-0.02312,2e-05,3.09434]
[1777626550895,39.66,77311.45,0.1,-0.02312,2e-05,3.09434]
[1777626550997,39.65,77312.4,0.1,-0.0231,2e-05,3.09173]
[1777626556955,39.65,77314.7,0.1,-0.02304,2e-05,3.0853]
[1777626561991,39.65,77315.78,0.1,-0.02301,2e-05,3.08223]
[1777626567026,39.65,77319.24,0.1,-0.02293,2e-05,3.07279]
[1777626572061,39.65,77323.6,0.1,-0.0228,2e-05,3.05833]
[1777626577112,39.65,77330.33,0.1,-0.02264,2e-05,3.04046]
[1777626580119,39.65,77345.45,0.1,-0.02228,2e-05,3.00044]
[1777626585155,39.66,77345.29,0.1,-0.02229,2e-05,3.0014]
[1777626591196,39.66,77340.93,0.1,-0.0224,2e-05,3.01354]
[1777626597238,39.64,77330.23,0.1,-0.02261,2e-05,3.03699]
[1777626602274,39.62,77329.25,0.1,-0.02259,2e-05,3.03449]
[1777626607312,39.63,77331.01,0.1,-0.02255,2e-05,3.03015]
[1777626612346,39.63,77331.32,0.1,-0.02255,2e-05,3.02973]
[1777626618387,39.61,77330.04,0.1,-0.02252,2e-05,3.02714]
[1777626623423,39.59,77329.51,0.1,-0.02249,2e-05,3.02358]
[1777626628458,39.57,77328.73,0.1,-0.02247,2e-05,3.02075]
[1777626633494,39.56,77328.04,0.1,-0.02242,2e-05,3.01505]
[1777626638527,39.54,77322.72,0.1,-0.02251,2e-05,3.02442]
[1777626643562,39.53,77325.4,0.1,-0.0224,2e-05,3.0124]
[1777626648601,39.51,77325.48,0.1,-0.02236,2e-05,3.00744]
[1777626653638,39.5,77327.4,0.1,-0.02227,2e-05,2.99767]
[1777626658671,39.48,77330.34,0.1,-0.02216,2e-05,2.98529]
[1777626663707,39.47,77329.93,0.1,-0.02213,2e-05,2.98191]
[1777626668742,39.45,77328.83,0.1,-0.02212,2e-05,2.98037]
[1777626673777,39.44,77327.16,0.1,-0.02212,2e-05,2.98037]
[1777626678812,39.42,77324.96,0.1,-0.02213,2e-05,2.98181]
[1777626683847,39.41,77325.32,0.1,-0.02208,2e-05,2.97649]
[1777626689511,39.4,77326.49,0.1,-0.02203,2e-05,2.97081]
[1777626695931,39.37,77328.93,0.1,-0.02188,2e-05,2.9534]
[1777626701975,39.35,77326.91,0.1,-0.02189,2e-05,2.95386]
[1777626708016,39.34,77327.97,0.1,-0.02182,2e-05,2.94626]
[1777626713051,39.33,77327.99,0.1,-0.02179,2e-05,2.94227]
[1777626718085,39.31,77328.11,0.1,-0.02175,2e-05,2.93806]
[1777626723120,39.3,77329.25,0.1,-0.02169,2e-05,2.93123]
[1777626728156,39.29,77329.29,0.1,-0.02166,2e-05,2.92735]
[1777626733191,39.27,77325.29,0.1,-0.02172,2e-05,2.9341]
[1777626738226,39.26,77322.88,0.1,-0.02174,2e-05,2.93656]
[1777626743261,39.25,77324.6,0.1,-0.02166,2e-05,2.92816]
[1777626748296,39.24,77325.46,0.1,-0.02161,2e-05,2.92211]
[1777626753331,39.22,77325.96,0.1,-0.02155,2e-05,2.91442]
[1777626758366,39.21,77326.71,0.1,-0.0215,2e-05,2.90872]
[1777626763401,39.2,77328.56,0.1,-0.02142,2e-05,2.90019]
[1777626769443,39.18,77328.81,0.1,-0.02138,2e-05,2.89513]
[1777626774477,39.17,77328.5,0.1,-0.02135,2e-05,2.89229]
[1777626781527,39.15,77328.9,0.1,-0.0213,2e-05,2.88617]
[1777626786562,39.14,77328.97,0.1,-0.02127,2e-05,2.88238]
[1777626791597,39.13,77321.29,0.1,-0.02141,2e-05,2.89882]
[1777626796633,39.12,77312.14,0.1,-0.02159,2e-05,2.91899]
[1777626801666,39.1,77312.36,0.1,-0.02155,2e-05,2.91452]
[1777626806701,39.09,77311.97,0.1,-0.02153,2e-05,2.91172]
[1777626811737,39.09,77309.26,0.1,-0.02156,2e-05,2.91459]
[1777626816772,39.07,77311.03,0.1,-0.02149,2e-05,2.90614]
[1777626821811,39.06,77311.73,0.1,-0.02144,2e-05,2.90057]
[1777626826843,39.05,77315.91,0.1,-0.02131,2e-05,2.88596]
[1777626831878,39.04,77321.75,0.1,-0.02114,2e-05,2.86728]
[1777626836913,39.03,77322.82,0.1,-0.02109,2e-05,2.8611]
[1777626841948,39.02,77323.76,0.1,-0.02104,2e-05,2.85529]
[1777626847908,39.0,77324.45,0.1,-0.02099,2e-05,2.84953]
[1777626853025,38.99,77323.49,0.1,-0.02098,2e-05,2.84874]
[1777626858060,38.98,77324.01,0.1,-0.02093,2e-05,2.84349]
[1777626863095,38.97,77326.16,0.1,-0.02086,2e-05,2.83472]
[1777626870144,38.95,77329.31,0.1,-0.02075,2e-05,2.82225]
[1777626875178,38.94,77326.38,0.1,-0.02077,2e-05,2.82421]
[1777626880214,38.93,77326.61,0.1,-0.02074,2e-05,2.82058]
[1777626885250,38.92,77329.63,0.1,-0.02065,2e-05,2.80987]
[1777626890283,38.91,77327.3,0.1,-0.02067,2e-05,2.81292]
[1777626895319,38.9,77327.41,0.1,-0.02064,2e-05,2.80972]
[1777626901361,38.89,77327.79,0.1,-0.02061,2e-05,2.8053]
[1777626906397,38.88,77328.15,0.1,-0.02057,2e-05,2.80155]
[1777626911432,38.87,77328.35,0.1,-0.02055,2e-05,2.79824]
[1777626917474,38.86,77327.81,0.1,-0.02053,2e-05,2.79631]
[1777626922509,38.85,77330.54,0.1,-0.02044,2e-05,2.78661]
[1777626927545,38.84,77332.56,0.1,-0.02038,2e-05,2.77879]
[1777626932579,38.83,77333.83,0.1,-0.02031,2e-05,2.77049]
[1777626937614,38.83,77333.15,0.1,-0.0203,2e-05,2.76974]
[1777626940651,38.82,77332.9,0.1,-0.0203,2e-05,2.76939]
[1777626940661,38.82,77332.78,0.1,-0.0203,2e-05,2.7692]
[1777626945670,38.81,77332.27,0.1,-0.02029,2e-05,2.76804]
[1777626950705,38.8,77333.63,0.1,-0.02024,2e-05,2.76216]
[1777626955740,38.8,77330.88,0.1,-0.02028,2e-05,2.76677]
[1777626960779,38.79,77331.95,0.1,-0.02023,2e-05,2.76162]
[1777626965814,38.78,77334.29,0.1,-0.02016,2e-05,2.75336]
[1777626970849,38.77,77333.96,0.1,-0.02015,2e-05,2.75194]
[1777626977897,38.76,77335.33,0.1,-0.02009,2e-05,2.74539]
[1777626983939,38.75,77333.68,0.1,-0.0201,2e-05,2.74701]
[1777626988975,38.75,77330.97,0.1,-0.02015,2e-05,2.75172]
[1777626994010,38.74,77319.76,0.1,-0.02036,2e-05,2.77554]
[1777626999045,38.73,77311.09,0.1,-0.02053,2e-05,2.7954]
[1777627004080,38.72,77312.15,0.1,-0.02049,2e-05,2.79008]
[1777627009115,38.71,77315.29,0.1,-0.0204,2e-05,2.77947]
[1777627014149,38.66,77315.42,0.1,-0.02026,2e-05,2.76338]
[1777627020193,38.62,77314.97,0.1,-0.02016,2e-05,2.75256]
[1777627025228,38.57,77316.33,0.1,-0.02001,2e-05,2.73444]
[1777627030263,38.55,77320.07,0.1,-0.01987,2e-05,2.71884]
[1777627035297,38.5,77309.58,0.1,-0.01998,2e-05,2.73147]
[1777627040332,38.44,77306.83,0.1,-0.01989,2e-05,2.72103]
[1777627045367,38.38,77306.9,0.1,-0.01973,2e-05,2.70164]
[1777627050403,38.33,77307.03,0.1,-0.0196,2e-05,2.68699]
[1777627056445,38.32,77306.55,0.1,-0.01958,2e-05,2.68375]
[1777627061479,38.32,77307.38,0.1,-0.01954,2e-05,2.68004]
[1777627066515,38.31,77308.16,0.1,-0.01951,2e-05,2.6765]
[1777627071550,38.31,77308.2,0.1,-0.01952,2e-05,2.67693]
[1777627076585,38.32,77304.88,0.1,-0.01962,2e-05,2.68895]
[1777627082627,38.34,77304.16,0.1,-0.01967,2e-05,2.69498]
[1777627087662,38.32,77307.87,0.1,-0.01955,2e-05,2.6808]
[1777627092697,38.31,77317.19,0.1,-0.01931,2e-05,2.65317]
[1777627097733,38.31,77317.4,0.1,-0.0193,2e-05,2.6523]
[1777627102767,38.32,77319.0,0.1,-0.0193,2e-05,2.65221]
[1777627107804,38.33,77317.51,0.1,-0.01937,2e-05,2.6598]
[1777627114854,38.35,77317.63,0.1,-0.01939,2e-05,2.66238]
[1777627119886,38.36,77322.98,0.1,-0.01931,2e-05,2.65276]
[1777627124921,38.38,77323.9,0.1,-0.01932,2e-05,2.65427]
[1777627130963,38.39,77324.26,0.1,-0.01935,2e-05,2.65787]
[1777627135998,38.41,77325.07,0.1,-0.01937,2e-05,2.65954]
[1777627141037,38.42,77325.55,0.1,-0.01939,2e-05,2.66198]
[1777627146072,38.43,77326.38,0.1,-0.0194,2e-05,2.66351]
[1777627151108,38.44,77325.02,0.1,-0.01946,2e-05,2.67047]
[1777627157149,38.46,77323.32,0.1,-0.01953,2e-05,2.67885]
[1777627162188,38.47,77319.86,0.1,-0.01964,2e-05,2.69093]
[1777627167224,38.48,77326.78,0.1,-0.01951,2e-05,2.67678]
[1777627172260,38.49,77328.02,0.1,-0.0195,2e-05,2.67458]
[1777627177295,38.5,77328.03,0.1,-0.01953,2e-05,2.67793]
[1777627182330,38.51,77330.33,0.1,-0.01951,2e-05,2.67553]
[1777627187364,38.53,77329.34,0.1,-0.01956,2e-05,2.68204]
[1777627193407,38.54,77329.02,0.1,-0.0196,2e-05,2.6868]
[1777627200382,38.56,77329.06,0.1,-0.01964,2e-05,2.6906]
[1777627205490,38.57,77329.06,0.1,-0.01967,2e-05,2.69445]
[1777627210527,38.58,77330.3,0.1,-0.01967,2e-05,2.69451]
[1777627215561,38.59,77329.0,0.1,-0.01973,2e-05,2.70092]
[1777627220597,38.6,77328.73,0.1,-0.01976,2e-05,2.70469]
[1777627225631,38.61,77334.29,0.1,-0.01966,2e-05,2.6938]
[1777627230666,38.62,77336.28,0.1,-0.01965,2e-05,2.69201]
[1777627235700,38.63,77335.33,0.1,-0.01968,2e-05,2.6951]
[1777627240736,38.64,77334.67,0.1,-0.01972,2e-05,2.69996]
[1777627245771,38.65,77335.34,0.1,-0.01973,2e-05,2.70145]
[1777627250819,38.67,77332.41,0.1,-0.01982,2e-05,2.71197]
[1777627255841,38.68,77333.16,0.1,-0.01983,2e-05,2.71319]
[1777627260878,38.69,77332.06,0.1,-0.01989,2e-05,2.71907]
[1777627265912,38.7,77324.97,0.1,-0.02007,2e-05,2.74004]
[1777627271954,38.71,77325.1,0.1,-0.0201,2e-05,2.74318]
[1777627276988,38.72,77325.94,0.1,-0.0201,2e-05,2.74392]
[1777627282025,38.73,77326.18,0.1,-0.02012,2e-05,2.74616]
[1777627287059,38.74,77330.61,0.1,-0.02005,2e-05,2.73781]
[1777627292096,38.75,77330.42,0.1,-0.02006,2e-05,2.73866]
[1777627297129,38.76,77329.77,0.1,-0.0201,2e-05,2.74317]
[1777627302163,38.77,77323.31,0.1,-0.02027,2e-05,2.76243]
[1777627307199,38.78,77315.71,0.1,-0.02046,2e-05,2.78447]
[1777627312234,38.78,77310.59,0.1,-0.0206,2e-05,2.80014]
[1777627317269,38.79,77307.12,0.1,-0.0207,2e-05,2.8114]
[1777627322305,38.8,77305.51,0.1,-0.02075,2e-05,2.8178]
[1777627327339,38.81,77305.25,0.1,-0.02078,2e-05,2.8207]
[1777627330359,38.81,77321.36,0.1,-0.02042,2e-05,2.7806]
[1777627335395,38.82,77325.08,0.1,-0.02036,2e-05,2.77367]
[1777627340430,38.83,77324.64,0.1,-0.0204,2e-05,2.77736]
[1777627346473,38.84,77324.93,0.1,-0.02041,2e-05,2.77962]
[1777627354527,38.85,77325.23,0.1,-0.02042,2e-05,2.78023]
[1777627359565,38.86,77327.73,0.1,-0.02039,2e-05,2.77629]
[1777627364598,38.87,77325.48,0.1,-0.02046,2e-05,2.78447]
[1777627369633,38.88,77325.35,0.1,-0.02048,2e-05,2.78718]
[1777627374668,38.89,77324.18,0.1,-0.02054,2e-05,2.79298]
[1777627379703,38.94,77324.36,0.1,-0.02066,2e-05,2.80677]
[1777627384738,38.94,77335.3,0.1,-0.02043,2e-05,2.78091]
[1777627390781,38.95,77337.95,0.1,-0.02039,2e-05,2.77703]
[1777627395821,38.96,77334.05,0.1,-0.0205,2e-05,2.78936]
[1777627400851,38.97,77333.02,0.1,-0.02054,2e-05,2.79432]
[1777627405886,38.98,77334.23,0.1,-0.02054,2e-05,2.79357]
[1777627410920,38.98,77331.33,0.1,-0.02062,2e-05,2.80329]
[1777627416296,38.99,77323.25,0.1,-0.0208,2e-05,2.82327]
[1777627416376,38.99,77322.37,0.1,-0.02083,2e-05,2.82596]
[1777627421999,39.0,77319.39,0.1,-0.02092,2e-05,2.83615]
[1777627427034,39.01,77319.36,0.1,-0.02093,2e-05,2.83824]
[1777627432067,39.0,77321.72,0.1,-0.02087,2e-05,2.83097]
[1777627437103,38.99,77321.58,0.1,-0.02085,2e-05,2.82804]
[1777627442139,38.98,77318.05,0.1,-0.0209,2e-05,2.83384]
[1777627449187,38.96,77320.19,0.1,-0.02081,2e-05,2.82364]
[1777627452208,38.96,77339.42,0.1,-0.02036,2e-05,2.77241]
[1777627457243,38.95,77338.73,0.1,-0.02035,2e-05,2.77133]
[1777627462279,38.91,77337.76,0.1,-0.02026,2e-05,2.76125]
[1777627468322,38.82,77337.0,0.1,-0.02005,2e-05,2.73746]
[1777627473356,38.81,77335.94,0.1,-0.02004,2e-05,2.73525]
[1777627478465,38.8,77340.36,0.1,-0.01993,2e-05,2.72223]
[1777627478550,38.8,77354.73,0.1,-0.01961,2e-05,2.68574]
[1777627480095,38.8,77354.8,0.1,-0.0196,2e-05,2.68515]
[1777627480405,38.8,77365.76,0.1,-0.01936,2e-05,2.65754]
[1777627485440,38.79,77368.1,0.1,-0.0193,2e-05,2.65016]
[1777627490476,38.79,77367.99,0.1,-0.01929,2e-05,2.64891]
[1777627495511,38.78,77367.87,0.1,-0.01928,2e-05,2.64772]
[1777627500545,38.78,77360.8,0.1,-0.01942,2e-05,2.6637]
[1777627505580,38.77,77361.9,0.1,-0.01938,2e-05,2.65938]
[1777627510616,38.77,77363.22,0.1,-0.01934,2e-05,2.65461]
[1777627515650,38.75,77346.41,0.1,-0.01967,2e-05,2.69226]
[1777627520685,38.75,77340.19,0.1,-0.01979,2e-05,2.70601]
[1777627525720,38.74,77338.21,0.1,-0.01981,2e-05,2.70915]
[1777627530755,38.73,77337.22,0.1,-0.01982,2e-05,2.70983]
[1777627535794,38.73,77335.31,0.1,-0.01983,2e-05,2.71038]
[1777627540829,38.72,77330.68,0.1,-0.01991,2e-05,2.71993]
[1777627545864,38.72,77330.38,0.1,-0.01992,2e-05,2.72103]
[1777627551906,38.71,77330.05,0.1,-0.01991,2e-05,2.71976]
[1777627556942,38.72,77331.88,0.1,-0.01989,2e-05,2.71765]
[1777627561976,38.74,77328.4,0.1,-0.02,2e-05,2.72998]
[1777627567011,38.75,77326.02,0.1,-0.02008,2e-05,2.73945]
[1777627572045,38.76,77331.76,0.1,-0.01998,2e-05,2.72729]
[1777627578089,38.75,77334.72,0.1,-0.01989,2e-05,2.71783]
[1777627583122,38.76,77333.73,0.1,-0.01995,2e-05,2.72393]
[1777627588158,38.77,77333.75,0.1,-0.01998,2e-05,2.72743]
[1777627593193,38.78,77332.78,0.1,-0.02001,2e-05,2.73088]
[1777627600241,38.8,77335.13,0.1,-0.02,2e-05,2.72987]
[1777627605277,38.81,77335.1,0.1,-0.02003,2e-05,2.73344]
[1777627611320,38.83,77333.41,0.1,-0.02011,2e-05,2.74183]
[1777627616359,38.82,77338.53,0.1,-0.01998,2e-05,2.72704]
[1777627621392,38.83,77332.85,0.1,-0.02011,2e-05,2.74273]
[1777627626426,38.84,77327.68,0.1,-0.02026,2e-05,2.75917]
[1777627631461,38.85,77332.82,0.1,-0.02017,2e-05,2.74933]
[1777627637503,38.86,77334.41,0.1,-0.02017,2e-05,2.74927]
[1777627642538,38.87,77331.97,0.1,-0.02025,2e-05,2.75876]
[1777627647573,38.88,77331.35,0.1,-0.0203,2e-05,2.76356]
[1777627652609,38.89,77332.84,0.1,-0.02027,2e-05,2.76043]
[1777627658650,38.91,77332.37,0.1,-0.02032,2e-05,2.76546]
[1777627671742,38.94,77332.61,0.1,-0.02038,2e-05,2.773]
[1777627676777,38.95,77332.55,0.1,-0.02041,2e-05,2.77623]
[1777627681812,38.96,77332.15,0.1,-0.02044,2e-05,2.78028]
[1777627686847,38.97,77331.92,0.1,-0.02048,2e-05,2.78387]
[1777627693841,38.98,77332.65,0.1,-0.0205,2e-05,2.78617]
[1777627698931,38.99,77334.96,0.1,-0.02047,2e-05,2.78324]
[1777627703965,39.0,77334.48,0.1,-0.02051,2e-05,2.78741]
[1777627709005,39.01,77332.29,0.1,-0.02058,2e-05,2.79646]
[1777627714035,39.02,77331.23,0.1,-0.02062,2e-05,2.79947]
[1777627719070,39.03,77330.64,0.1,-0.02065,2e-05,2.80378]
[1777627727127,39.05,77330.26,0.1,-0.0207,2e-05,2.80919]
[1777627732166,39.06,77330.23,0.1,-0.02072,2e-05,2.81199]
[1777627737198,39.06,77328.45,0.1,-0.02079,2e-05,2.81923]
[1777627742233,39.07,77329.28,0.1,-0.02079,2e-05,2.81973]
[1777627747267,39.08,77329.56,0.1,-0.02081,2e-05,2.82162]
[1777627753310,39.09,77330.19,0.1,-0.02082,2e-05,2.82311]
[1777627758345,39.1,77330.15,0.1,-0.02084,2e-05,2.82578]
[1777627763379,39.11,77328.36,0.1,-0.02091,2e-05,2.83294]
[1777627768414,39.12,77328.65,0.1,-0.02092,2e-05,2.8347]
[1777627773451,39.13,77328.44,0.1,-0.02093,2e-05,2.83515]
[1777627779492,39.14,77328.68,0.1,-0.02095,2e-05,2.83751]
[1777627788555,39.15,77328.54,0.1,-0.02099,2e-05,2.8423]
[1777627793590,39.16,77328.37,0.1,-0.02102,2e-05,2.84517]
[1777627798624,39.17,77328.53,0.1,-0.02104,2e-05,2.84716]
[1777627803660,39.18,77317.9,0.1,-0.0213,2e-05,2.8771]
[1777627808694,39.18,77314.96,0.1,-0.02139,2e-05,2.88679]
[1777627813731,39.19,77312.5,0.1,-0.02146,2e-05,2.89512]
[1777627818765,39.2,77314.54,0.1,-0.02143,2e-05,2.89156]
[1777627823802,39.2,77299.88,0.1,-0.02179,2e-05,2.93177]
[1777627828837,39.21,77298.76,0.1,-0.02183,2e-05,2.93606]
[1777627833876,39.21,77298.91,0.1,-0.02181,2e-05,2.93431]
[1777627838916,39.21,77297.59,0.1,-0.02186,2e-05,2.93904]
[1777627844959,39.22,77296.27,0.1,-0.0219,2e-05,2.94396]
[1777627849994,39.22,77294.59,0.1,-0.02195,2e-05,2.94954]
[1777627852402,39.22,77294.26,0.1,-0.02196,2e-05,2.95085]
[1777627853020,39.22,77294.41,0.1,-0.02196,2e-05,2.95068]
[1777627854188,39.23,77299.93,0.1,-0.02183,2e-05,2.93628]
[1777627855033,39.23,77305.75,0.1,-0.0217,2e-05,2.92117]
[1777627860067,39.23,77309.8,0.1,-0.02161,2e-05,2.91193]
[1777627865112,39.22,77307.81,0.1,-0.02164,2e-05,2.91429]
[1777627870138,39.21,77306.88,0.1,-0.02163,2e-05,2.91387]
[1777627876182,39.22,77309.17,0.1,-0.0216,2e-05,2.90991]
[1777627882222,39.22,77308.87,0.1,-0.02162,2e-05,2.91246]
[1777627887256,39.23,77305.78,0.1,-0.0217,2e-05,2.92205]
[1777627892291,39.23,77304.1,0.1,-0.02174,2e-05,2.92524]
[1777627897326,39.24,77303.59,0.1,-0.02176,2e-05,2.928]
[1777627902362,39.23,77302.49,0.1,-0.02176,2e-05,2.92802]
[1777627907397,39.23,77303.6,0.1,-0.02175,2e-05,2.9265]
[1777627912432,39.24,77304.5,0.1,-0.02174,2e-05,2.92558]
[1777627917467,39.24,77304.59,0.1,-0.02175,2e-05,2.9268]
[1777627922502,39.25,77300.54,0.1,-0.02186,2e-05,2.93886]
[1777627927537,39.25,77301.38,0.1,-0.02185,2e-05,2.93797]
[1777627932572,39.26,77301.79,0.1,-0.02185,2e-05,2.93819]
[1777627937606,39.26,77302.35,0.1,-0.02185,2e-05,2.93799]
[1777627942641,39.27,77304.87,0.1,-0.0218,2e-05,2.93261]
[1777627947677,39.27,77305.13,0.1,-0.02181,2e-05,2.93327]
[1777627952712,39.27,77303.73,0.1,-0.02183,2e-05,2.93565]
[1777627957747,39.28,77302.35,0.1,-0.02188,2e-05,2.94059]
[1777627964799,39.28,77302.08,0.1,-0.0219,2e-05,2.94308]
[1777627969832,39.29,77301.73,0.1,-0.02192,2e-05,2.94525]
[1777627974872,39.29,77303.75,0.1,-0.02188,2e-05,2.94114]
[1777627979902,39.3,77303.66,0.1,-0.0219,2e-05,2.9426]
[1777627985887,39.3,77303.74,0.1,-0.02191,2e-05,2.94386]
[1777627990978,39.31,77303.02,0.1,-0.02193,2e-05,2.947]
[1777627996019,39.31,77312.66,0.1,-0.02171,2e-05,2.92175]
[1777628001050,39.31,77312.8,0.1,-0.02172,2e-05,2.92279]
[1777628006086,39.32,77311.89,0.1,-0.02175,2e-05,2.92657]
[1777628014142,39.32,77311.02,0.1,-0.02177,2e-05,2.92839]
[1777628019178,39.33,77306.98,0.1,-0.02188,2e-05,2.94028]
[1777628024213,39.33,77304.32,0.1,-0.02195,2e-05,2.94851]
[1777628029247,39.34,77303.47,0.1,-0.02198,2e-05,2.9519]
[1777628035291,39.34,77302.99,0.1,-0.02201,2e-05,2.95454]
[1777628040326,39.34,77304.74,0.1,-0.02197,2e-05,2.95107]
[1777628045366,39.35,77308.78,0.1,-0.02189,2e-05,2.94188]
[1777628050396,39.35,77305.88,0.1,-0.02197,2e-05,2.95078]
[1777628055433,39.36,77306.34,0.1,-0.02197,2e-05,2.95078]
[1777628060467,39.36,77305.96,0.1,-0.02199,2e-05,2.95299]
[1777628065502,39.36,77307.97,0.1,-0.02195,2e-05,2.94885]
[1777628070537,39.37,77305.62,0.1,-0.02202,2e-05,2.9562]
[1777628075572,39.37,77304.2,0.1,-0.02204,2e-05,2.95841]
[1777628082621,39.38,77304.55,0.1,-0.02205,2e-05,2.95904]
[1777628087656,39.38,77305.83,0.1,-0.02203,2e-05,2.95676]
[1777628092692,39.38,77304.26,0.1,-0.02208,2e-05,2.96196]
[1777628097726,39.39,77304.53,0.1,-0.02208,2e-05,2.96228]
[1777628103769,39.39,77304.29,0.1,-0.02209,2e-05,2.96415]
[1777628108803,39.4,77304.0,0.1,-0.02211,2e-05,2.96595]
[1777628114845,39.4,77303.68,0.1,-0.02213,2e-05,2.96798]
[1777628119880,39.4,77304.24,0.1,-0.02212,2e-05,2.9674]
[1777628124914,39.41,77304.37,0.1,-0.02213,2e-05,2.9679]
[1777628129950,39.41,77304.22,0.1,-0.02214,2e-05,2.9691]
[1777628134986,39.41,77303.87,0.1,-0.02213,2e-05,2.96813]
[1777628140023,39.41,77304.1,0.1,-0.02214,2e-05,2.96825]
[1777628145058,39.41,77294.1,0.1,-0.02238,2e-05,2.99547]
[1777628150095,39.42,77294.8,0.1,-0.02237,2e-05,2.99406]
[1777628155127,39.42,77293.05,0.1,-0.02241,2e-05,2.99919]
[1777628160162,39.42,77295.62,0.1,-0.02236,2e-05,2.99276]
[1777628165197,39.42,77289.79,0.1,-0.0225,2e-05,3.00881]
[1777628170231,39.42,77289.8,0.1,-0.0225,2e-05,3.00915]
[1777628175267,39.42,77289.52,0.1,-0.02251,2e-05,3.01025]
[1777628180302,39.42,77291.13,0.1,-0.02248,2e-05,3.00628]
[1777628185336,39.43,77292.08,0.1,-0.02246,2e-05,3.00409]
[1777628190372,39.43,77291.4,0.1,-0.02248,2e-05,3.00626]
[1777628197388,39.43,77291.14,0.1,-0.02247,2e-05,3.00475]
[1777628202456,39.43,77290.62,0.1,-0.02248,2e-05,3.00647]
[1777628207491,39.43,77292.53,0.1,-0.02244,2e-05,3.00169]
[1777628212528,39.43,77292.32,0.1,-0.02245,2e-05,3.00266]
[1777628217562,39.43,77291.86,0.1,-0.02246,2e-05,3.00422]
[1777628222597,39.43,77291.97,0.1,-0.02246,2e-05,3.00424]
[1777628227631,39.44,77294.2,0.1,-0.02241,2e-05,2.99863]
[1777628232668,39.44,77293.37,0.1,-0.02244,2e-05,3.00121]
[1777628237703,39.44,77300.98,0.1,-0.02226,2e-05,2.98134]
[1777628247739,39.44,77299.23,0.1,-0.02231,2e-05,2.98729]
[1777628252812,39.44,77304.38,0.1,-0.02218,2e-05,2.9717]
[1777628257847,39.45,77309.35,0.1,-0.02207,2e-05,2.95945]
[1777628263890,39.45,77312.09,0.1,-0.02201,2e-05,2.9534]
[1777628268924,39.45,77313.95,0.1,-0.02198,2e-05,2.9495]
[1777628273959,39.46,77313.46,0.1,-0.022,2e-05,2.95181]
[1777628278994,39.46,77314.91,0.1,-0.02197,2e-05,2.94896]
[1777628284032,39.46,77314.92,0.1,-0.02198,2e-05,2.94992]
[1777628289064,39.45,77315.5,0.1,-0.02193,2e-05,2.94399]
[1777628294099,39.44,77317.04,0.1,-0.02185,2e-05,2.93558]
[1777628299136,39.42,77317.78,0.1,-0.0218,2e-05,2.92935]
[1777628305179,39.4,77318.66,0.1,-0.02173,2e-05,2.92197]
[1777628310213,39.39,77319.76,0.1,-0.02167,2e-05,2.91492]
[1777628315247,39.38,77321.05,0.1,-0.02158,2e-05,2.90483]
[1777628320282,39.36,77329.34,0.1,-0.02136,2e-05,2.87926]
[1777628325317,39.35,77321.78,0.1,-0.0215,2e-05,2.89514]
[1777628326710,39.35,77318.79,0.1,-0.02156,2e-05,2.90216]
[1777628327343,39.35,77316.95,0.1,-0.0216,2e-05,2.90617]
[1777628328473,39.35,77316.95,0.1,-0.0216,2e-05,2.90617]
[1777628328507,39.34,77301.26,0.1,-0.02196,2e-05,2.94665]
[1777628334388,39.34,77297.4,0.1,-0.02204,2e-05,2.95587]
[1777628339422,39.32,77296.81,0.1,-0.02202,2e-05,2.95297]
[1777628345469,39.31,77285.65,0.1,-0.02223,2e-05,2.97711]
[1777628350507,39.29,77288.42,0.1,-0.02213,2e-05,2.96509]
[1777628355539,39.28,77289.1,0.1,-0.02207,2e-05,2.95871]
[1777628360573,39.26,77286.68,0.1,-0.02209,2e-05,2.96058]
[1777628365609,39.24,77286.15,0.1,-0.02206,2e-05,2.95743]
[1777628370643,39.23,77284.51,0.1,-0.02206,2e-05,2.95722]
[1777628375679,39.21,77281.68,0.1,-0.02206,2e-05,2.95663]
[1777628380714,39.2,77279.44,0.1,-0.02207,2e-05,2.95797]
[1777628387763,39.17,77280.73,0.1,-0.02198,2e-05,2.94814]
[1777628392797,39.16,77274.99,0.1,-0.02208,2e-05,2.95885]
[1777628397833,39.14,77280.44,0.1,-0.02191,2e-05,2.93979]
[1777628402868,39.13,77282.5,0.1,-0.02182,2e-05,2.92996]
[1777628407902,39.12,77282.0,0.1,-0.0218,2e-05,2.92694]
[1777628412937,39.1,77282.25,0.1,-0.02175,2e-05,2.92195]
[1777628418979,39.08,77280.6,0.1,-0.02175,2e-05,2.92112]
[1777628424018,39.07,77281.71,0.1,-0.02168,2e-05,2.91388]
[1777628429051,39.06,77281.87,0.1,-0.02164,2e-05,2.90918]
[1777628436101,39.04,77282.13,0.1,-0.02156,2e-05,2.89997]
[1777628441136,39.02,77282.97,0.1,-0.02151,2e-05,2.8936]
[1777628447177,39.01,77285.72,0.1,-0.0214,2e-05,2.88151]
[1777628452214,38.99,77281.36,0.1,-0.02147,2e-05,2.88892]
[1777628457248,38.9,77273.15,0.1,-0.02143,2e-05,2.88437]
[1777628462283,38.87,77273.89,0.1,-0.02132,2e-05,2.8714]
[1777628467318,38.85,77274.06,0.1,-0.02128,2e-05,2.86712]
[1777628473360,38.84,77277.11,0.1,-0.02117,2e-05,2.85462]
[1777628478395,38.83,77284.1,0.1,-0.02097,2e-05,2.83273]
[1777628483430,38.82,77285.18,0.1,-0.02092,2e-05,2.82646]
[1777628488466,38.8,77284.77,0.1,-0.0209,2e-05,2.8241]
[1777628493500,38.79,77285.29,0.1,-0.02084,2e-05,2.81678]
[1777628499503,38.78,77284.77,0.1,-0.02082,2e-05,2.81412]
[1777628502416,38.78,77284.66,0.1,-0.02081,2e-05,2.81309]
[1777628502566,38.77,77284.38,0.1,-0.02081,2e-05,2.81316]
[1777628504366,38.77,77284.38,0.1,-0.02081,2e-05,2.81316]
[1777628504463,38.77,77283.87,0.1,-0.02081,2e-05,2.81318]
[1777628509580,38.76,77283.84,0.1,-0.02078,2e-05,2.81002]
[1777628514652,38.75,77284.2,0.1,-0.02074,2e-05,2.80591]
[1777628519685,38.74,77284.41,0.1,-0.02071,2e-05,2.80225]
[1777628526734,38.72,77284.2,0.1,-0.02068,2e-05,2.79852]
[1777628533785,38.71,77286.41,0.1,-0.02059,2e-05,2.78865]
[1777628539826,38.7,77283.69,0.1,-0.02062,2e-05,2.79212]
[1777628544862,38.68,77278.0,0.1,-0.02072,2e-05,2.80324]
[1777628549896,38.67,77278.9,0.1,-0.02068,2e-05,2.7979]
[1777628554931,38.66,77277.82,0.1,-0.02066,2e-05,2.79519]
[1777628560726,38.66,77278.62,0.1,-0.02062,2e-05,2.79081]
[1777628560979,38.65,77278.46,0.1,-0.02062,2e-05,2.79065]
[1777628562624,38.65,77278.46,0.1,-0.02062,2e-05,2.79065]
[1777628562685,38.65,77286.33,0.1,-0.02043,2e-05,2.76923]
[1777628568028,38.64,77286.01,0.1,-0.02041,2e-05,2.76688]
[1777628574069,38.63,77286.07,0.1,-0.02038,2e-05,2.76358]
[1777628580111,38.62,77287.98,0.1,-0.02031,2e-05,2.75559]
[1777628585146,38.61,77287.35,0.1,-0.0203,2e-05,2.75466]
[1777628590183,38.6,77286.67,0.1,-0.02029,2e-05,2.75388]
[1777628595216,38.59,77286.22,0.1,-0.02028,2e-05,2.75253]
[1777628600251,38.58,77284.68,0.1,-0.0203,2e-05,2.75398]
[1777628605287,38.58,77284.98,0.1,-0.02027,2e-05,2.75073]
[1777628610321,38.57,77283.12,0.1,-0.02029,2e-05,2.75303]
[1777628615358,38.56,77279.26,0.1,-0.02034,2e-05,2.75791]
[1777628620390,38.55,77277.29,0.1,-0.02036,2e-05,2.76051]
[1777628625426,38.54,77275.82,0.1,-0.02037,2e-05,2.76186]
[1777628630461,38.53,77274.97,0.1,-0.02037,2e-05,2.76165]
[1777628635497,38.53,77274.04,0.1,-0.02037,2e-05,2.7617]
[1777628641539,38.52,77272.49,0.1,-0.02038,2e-05,2.7629]
[1777628646575,38.51,77271.37,0.1,-0.02039,2e-05,2.76349]
[1777628651609,38.5,77271.12,0.1,-0.02037,2e-05,2.76186]
[1777628656644,38.49,77272.36,0.1,-0.02032,2e-05,2.75645]
[1777628661679,38.49,77269.6,0.1,-0.02037,2e-05,2.76139]
[1777628666714,38.48,77269.45,0.1,-0.02035,2e-05,2.75958]
[1777628675778,38.4,77268.92,0.1,-0.02015,2e-05,2.73618]
[1777628680813,38.34,77269.3,0.1,-0.01999,2e-05,2.71687]
[1777628685847,38.29,77266.99,0.1,-0.01989,2e-05,2.70602]
[1777628690882,38.23,77267.2,0.1,-0.01976,2e-05,2.69018]
[1777628696923,38.18,77267.35,0.1,-0.01961,2e-05,2.67344]
[1777628701959,38.17,77268.66,0.1,-0.01957,2e-05,2.66883]
[1777628706994,38.17,77270.99,0.1,-0.01951,2e-05,2.66165]
[1777628712029,38.16,77272.44,0.1,-0.01947,2e-05,2.65673]
[1777628715887,38.16,77273.2,0.1,-0.01944,2e-05,2.65432]
[1777628716058,38.16,77270.66,0.1,-0.0195,2e-05,2.66023]
[1777628717864,38.16,77270.66,0.1,-0.0195,2e-05,2.66023]
[1777628718073,38.16,77270.41,0.1,-0.01949,2e-05,2.66009]
[1777628723107,38.16,77268.62,0.1,-0.01953,2e-05,2.66358]
[1777628728141,38.15,77258.96,0.1,-0.01973,2e-05,2.68638]
[1777628733177,38.14,77256.53,0.1,-0.01975,2e-05,2.68849]
[1777628738212,38.14,77255.45,0.1,-0.01976,2e-05,2.6896]
[1777628743255,38.13,77246.41,0.1,-0.01995,2e-05,2.71098]
[1777628748290,38.13,77245.0,0.1,-0.01996,2e-05,2.71281]
[1777628753336,38.12,77245.88,0.1,-0.01993,2e-05,2.70914]
[1777628758371,38.11,77237.68,0.1,-0.0201,2e-05,2.72806]
[1777628763406,38.11,77233.89,0.1,-0.02017,2e-05,2.736]
[1777628768440,38.1,77232.6,0.1,-0.02018,2e-05,2.73746]
[1777628774483,38.09,77232.5,0.1,-0.02016,2e-05,2.73549]
[1777628779519,38.09,77232.11,0.1,-0.02016,2e-05,2.73467]
[1777628784555,38.08,77230.27,0.1,-0.02018,2e-05,2.73761]
[1777628789590,38.08,77217.13,0.1,-0.02047,2e-05,2.76981]
[1777628794625,38.07,77214.56,0.1,-0.02049,2e-05,2.77181]
[1777628799661,38.06,77208.96,0.1,-0.0206,2e-05,2.78427]
[1777628804700,38.05,77204.94,0.1,-0.02067,2e-05,2.79248]
[1777628810749,38.04,77200.05,0.1,-0.02076,2e-05,2.80238]
[1777628815776,38.03,77203.04,0.1,-0.02067,2e-05,2.79196]
[1777628820813,38.03,77206.15,0.1,-0.02058,2e-05,2.78135]
[1777628825850,38.02,77203.83,0.1,-0.02061,2e-05,2.78504]
[1777628830884,38.01,77203.51,0.1,-0.0206,2e-05,2.78346]
[1777628835920,38.0,77203.88,0.1,-0.02057,2e-05,2.78008]
[1777628840955,37.99,77204.46,0.1,-0.02053,2e-05,2.77618]
[1777628845989,37.99,77204.73,0.1,-0.0205,2e-05,2.77312]
[1777628851028,37.98,77200.35,0.1,-0.02057,2e-05,2.77968]
[1777628856063,37.97,77201.17,0.1,-0.02053,2e-05,2.77514]
[1777628862044,37.96,77201.47,0.1,-0.0205,2e-05,2.77155]
[1777628867140,37.95,77202.27,0.1,-0.02046,2e-05,2.76713]
[1777628872175,37.95,77203.09,0.1,-0.02042,2e-05,2.76273]
[1777628877210,37.94,77202.52,0.1,-0.02041,2e-05,2.76155]
[1777628882247,37.93,77217.4,0.1,-0.02005,2e-05,2.7207]
[1777628887280,37.92,77219.61,0.1,-0.01998,2e-05,2.71316]
[1777628892315,37.92,77217.63,0.1,-0.02001,2e-05,2.71645]
[1777628897350,37.91,77215.35,0.1,-0.02005,2e-05,2.7205]
[1777628905406,37.9,77213.59,0.1,-0.02006,2e-05,2.72209]
[1777628910441,37.9,77213.76,0.1,-0.02004,2e-05,2.71981]
[1777628915475,37.89,77210.01,0.1,-0.02009,2e-05,2.72518]
[1777628920514,37.88,77209.88,0.1,-0.02008,2e-05,2.72365]
[1777628925545,37.88,77210.26,0.1,-0.02006,2e-05,2.72082]
[1777628930581,37.87,77206.43,0.1,-0.02013,2e-05,2.72888]
[1777628935616,37.86,77202.48,0.1,-0.0202,2e-05,2.73718]
[1777628940698,37.86,77204.41,0.1,-0.02014,2e-05,2.73018]
[1777628945733,37.85,77204.3,0.1,-0.02012,2e-05,2.72853]
[1777628950769,37.84,77207.21,0.1,-0.02004,2e-05,2.71909]
[1777628955806,37.84,77204.53,0.1,-0.02009,2e-05,2.7242]
[1777628960840,37.83,77202.52,0.1,-0.02012,2e-05,2.72752]
[1777628965874,37.83,77204.04,0.1,-0.02006,2e-05,2.72165]
[1777628970909,37.82,77203.96,0.1,-0.02005,2e-05,2.71998]
[1777628975944,37.81,77205.09,0.1,-0.01999,2e-05,2.71267]
[1777628980978,37.81,77204.0,0.1,-0.02,2e-05,2.71368]
[1777628986014,37.8,77205.0,0.1,-0.01996,2e-05,2.70929]
[1777628991051,37.8,77204.51,0.1,-0.01996,2e-05,2.70877]
[1777628996085,37.79,77204.21,0.1,-0.01995,2e-05,2.70776]
[1777629001120,37.78,77204.79,0.1,-0.01992,2e-05,2.7045]
[1777629006155,37.78,77201.38,0.1,-0.01998,2e-05,2.71157]
[1777629011192,37.77,77201.73,0.1,-0.01996,2e-05,2.70891]
[1777629016225,37.77,77208.16,0.1,-0.0198,2e-05,2.69063]
[1777629021264,37.76,77214.24,0.1,-0.01965,2e-05,2.67341]
[1777629027305,37.76,77215.41,0.1,-0.01961,2e-05,2.66875]
[1777629033240,37.75,77215.22,0.1,-0.01958,2e-05,2.66509]
[1777629038383,37.75,77214.12,0.1,-0.01959,2e-05,2.66656]
[1777629043416,37.74,77214.08,0.1,-0.01958,2e-05,2.6653]
[1777629048451,37.74,77213.52,0.1,-0.01958,2e-05,2.6651]
[1777629054495,37.73,77213.05,0.1,-0.01958,2e-05,2.66468]
[1777629061544,37.72,77212.46,0.1,-0.01957,2e-05,2.6643]
[1777629067586,37.72,77212.17,0.1,-0.01957,2e-05,2.66343]
[1777629072625,37.71,77219.14,0.1,-0.0194,2e-05,2.64439]
[1777629078666,37.71,77217.73,0.1,-0.01942,2e-05,2.64658]
[1777629083697,37.7,77216.03,0.1,-0.01945,2e-05,2.64973]
[1777629088732,37.7,77215.37,0.1,-0.01945,2e-05,2.65022]
[1777629093767,37.7,77214.87,0.1,-0.01943,2e-05,2.64781]
[1777629098801,37.69,77218.08,0.1,-0.01935,2e-05,2.63852]
[1777629103837,37.69,77216.69,0.1,-0.01937,2e-05,2.64098]
[1777629108873,37.69,77215.48,0.1,-0.01939,2e-05,2.64298]
[1777629113909,37.68,77215.14,0.1,-0.01939,2e-05,2.64275]
[1777629118944,37.68,77217.46,0.1,-0.01933,2e-05,2.63576]
[1777629123985,37.68,77216.74,0.1,-0.01934,2e-05,2.63661]
[1777629129014,37.67,77215.93,0.1,-0.01935,2e-05,2.63771]
[1777629130021,37.67,77197.99,0.1,-0.01975,2e-05,2.68355]
[1777629135057,37.67,77205.2,0.1,-0.01957,2e-05,2.66369]
[1777629140092,37.66,77205.71,0.1,-0.01955,2e-05,2.66115]
[1777629145131,37.66,77206.23,0.1,-0.01953,2e-05,2.65858]
[1777629150162,37.65,77208.39,0.1,-0.01947,2e-05,2.65182]
[1777629156204,37.65,77208.71,0.1,-0.01943,2e-05,2.6471]
[1777629161240,37.65,77208.8,0.1,-0.01942,2e-05,2.64571]
[1777629166275,37.64,77208.82,0.1,-0.01941,2e-05,2.6445]
[1777629171309,37.64,77208.89,0.1,-0.0194,2e-05,2.64318]
[1777629176345,37.63,77210.64,0.1,-0.01935,2e-05,2.6376]
[1777629181381,37.63,77212.36,0.1,-0.0193,2e-05,2.63217]
[1777629186415,37.63,77211.71,0.1,-0.01931,2e-05,2.63281]
[1777629191450,37.62,77211.71,0.1,-0.0193,2e-05,2.6318]
[1777629197492,37.62,77212.41,0.1,-0.01928,2e-05,2.62883]
[1777629202526,37.62,77217.28,0.1,-0.01916,2e-05,2.61556]
[1777629207562,37.61,77215.44,0.1,-0.01919,2e-05,2.61938]
[1777629212601,37.61,77214.01,0.1,-0.0192,2e-05,2.61968]
[1777629217637,37.61,77214.01,0.1,-0.01919,2e-05,2.61866]
[1777629222671,37.6,77215.5,0.1,-0.01915,2e-05,2.61406]
[1777629227706,37.6,77214.77,0.1,-0.01916,2e-05,2.61512]
[1777629232741,37.6,77212.11,0.1,-0.01921,2e-05,2.62104]
[1777629237776,37.6,77211.55,0.1,-0.01922,2e-05,2.62162]
[1777629242810,37.59,77211.63,0.1,-0.01921,2e-05,2.62058]
[1777629247845,37.59,77213.26,0.1,-0.01917,2e-05,2.61561]
[1777629252883,37.59,77212.58,0.1,-0.01917,2e-05,2.61655]
[1777629259930,37.58,77210.14,0.1,-0.01922,2e-05,2.6216]
[1777629266979,37.58,77208.26,0.1,-0.01925,2e-05,2.6252]
[1777629273027,37.58,77208.86,0.1,-0.01921,2e-05,2.62019]
[1777629278057,37.57,77208.76,0.1,-0.01921,2e-05,2.61966]
[1777629284099,37.57,77209.27,0.1,-0.01919,2e-05,2.61739]
[1777629290141,37.57,77209.39,0.1,-0.01917,2e-05,2.6161]
[1777629296182,37.56,77209.2,0.1,-0.01917,2e-05,2.61559]
[1777629301218,37.56,77209.48,0.1,-0.01916,2e-05,2.61406]
[1777629306253,37.56,77210.15,0.1,-0.01914,2e-05,2.61153]
[1777629311296,37.56,77212.73,0.1,-0.01907,2e-05,2.60417]
[1777629316322,37.55,77212.74,0.1,-0.01906,2e-05,2.60338]
[1777629321358,37.55,77213.95,0.1,-0.01903,2e-05,2.59955]
[1777629326396,37.55,77214.79,0.1,-0.01901,2e-05,2.59669]
[1777629331431,37.55,77224.71,0.1,-0.01877,2e-05,2.56867]
[1777629336466,37.54,77222.04,0.1,-0.01882,2e-05,2.5749]
[1777629341500,37.54,77222.56,0.1,-0.0188,2e-05,2.5731]
[1777629346535,37.54,77220.05,0.1,-0.01886,2e-05,2.57895]
[1777629352578,37.54,77221.28,0.1,-0.01882,2e-05,2.57527]
[1777629357613,37.54,77223.02,0.1,-0.01878,2e-05,2.57046]
[1777629362648,37.54,77227.2,0.1,-0.01869,2e-05,2.55959]
[1777629367684,37.54,77228.76,0.1,-0.01865,2e-05,2.55539]
[1777629374735,37.53,77229.63,0.1,-0.01863,2e-05,2.55283]
[1777629379768,37.53,77229.9,0.1,-0.01862,2e-05,2.5519]
[1777629384803,37.53,77230.22,0.1,-0.01861,2e-05,2.55084]
[1777629389838,37.53,77233.38,0.1,-0.01854,2e-05,2.5427]
[1777629394873,37.53,77233.77,0.1,-0.01851,2e-05,2.53911]
[1777629399907,37.53,77234.43,0.1,-0.0185,2e-05,2.5373]
[1777629404943,37.53,77234.82,0.1,-0.01849,2e-05,2.53617]
[1777629409978,37.53,77234.71,0.1,-0.01849,2e-05,2.53627]
[1777629416022,37.53,77235.39,0.1,-0.01847,2e-05,2.5344]
[1777629421057,37.53,77235.02,0.1,-0.01848,2e-05,2.53516]
[1777629427100,37.53,77234.58,0.1,-0.01849,2e-05,2.53605]
[1777629432134,37.53,77232.61,0.1,-0.01853,2e-05,2.54073]
[1777629437169,37.53,77233.22,0.1,-0.01851,2e-05,2.53901]
[1777629442204,37.52,77233.41,0.1,-0.01851,2e-05,2.53834]
[1777629447238,37.52,77233.49,0.1,-0.0185,2e-05,2.53795]
[1777629456193,37.52,77233.54,0.1,-0.01848,2e-05,2.53505]
[1777629461336,37.52,77234.23,0.1,-0.01847,2e-05,2.53316]
[1777629466371,37.52,77234.98,0.1,-0.01845,2e-05,2.53115]
[1777629471406,37.52,77244.44,0.1,-0.01825,2e-05,2.50772]
[1777629476442,37.52,77244.74,0.1,-0.01824,2e-05,2.50703]
[1777629481477,37.52,77250.91,0.1,-0.01811,2e-05,2.492]
[1777629487519,37.52,77250.89,0.1,-0.01811,2e-05,2.49228]
[1777629492555,37.52,77250.52,0.1,-0.01812,2e-05,2.49339]
[1777629497598,37.52,77247.54,0.1,-0.01819,2e-05,2.50086]
[1777629502632,37.52,77247.44,0.1,-0.01819,2e-05,2.50124]
[1777629508674,37.53,77249.5,0.1,-0.01815,2e-05,2.49638]
[1777629513709,37.53,77250.14,0.1,-0.01812,2e-05,2.49259]
[1777629518744,37.53,77250.95,0.1,-0.0181,2e-05,2.49082]
[1777629523778,37.53,77251.89,0.1,-0.01809,2e-05,2.48874]
[1777629528816,37.53,77248.65,0.1,-0.01816,2e-05,2.4969]
[1777629533848,37.53,77248.49,0.1,-0.01816,2e-05,2.49748]
[1777629538884,37.53,77248.49,0.1,-0.01816,2e-05,2.49766]
[1777629543919,37.53,77248.31,0.1,-0.01817,2e-05,2.49828]
[1777629548954,37.53,77252.1,0.1,-0.01809,2e-05,2.48918]
[1777629553988,37.53,77256.79,0.1,-0.01799,2e-05,2.47803]
[1777629559029,37.53,77256.23,0.1,-0.01801,2e-05,2.47994]
[1777629564059,37.54,77254.71,0.1,-0.01805,2e-05,2.48416]
[1777629570104,37.54,77251.24,0.1,-0.01813,2e-05,2.49327]
[1777629575135,37.54,77254.09,0.1,-0.01805,2e-05,2.4844]
[1777629580172,37.54,77255.88,0.1,-0.01802,2e-05,2.48054]
[1777629587113,37.54,77256.99,0.1,-0.018,2e-05,2.47854]
[1777629592256,37.55,77258.27,0.1,-0.01798,2e-05,2.47591]
[1777629597291,37.55,77260.25,0.1,-0.01794,2e-05,2.47157]
[1777629602326,37.55,77256.83,0.1,-0.01802,2e-05,2.48041]
[1777629607361,37.55,77249.99,0.1,-0.01817,2e-05,2.49749]
[1777629612396,37.55,77248.9,0.1,-0.01819,2e-05,2.50047]
[1777629617431,37.55,77247.82,0.1,-0.01822,2e-05,2.50343]
[1777629622466,37.55,77248.18,0.1,-0.01821,2e-05,2.50284]
[1777629627500,37.55,77248.0,0.1,-0.01822,2e-05,2.50359]
[1777629632537,37.56,77241.83,0.1,-0.01834,2e-05,2.51669]
[1777629637572,37.56,77240.05,0.1,-0.01838,2e-05,2.52124]
[1777629642608,37.56,77240.01,0.1,-0.01838,2e-05,2.52149]
[1777629648649,37.56,77243.36,0.1,-0.01831,2e-05,2.51348]
[1777629653684,37.56,77244.25,0.1,-0.01829,2e-05,2.51154]
[1777629658719,37.56,77239.52,0.1,-0.01839,2e-05,2.52342]
[1777629663754,37.56,77241.18,0.1,-0.01836,2e-05,2.51949]
[1777629668789,37.56,77242.11,0.1,-0.01834,2e-05,2.5174]
[1777629673824,37.56,77240.33,0.1,-0.01838,2e-05,2.52199]
[1777629682888,37.56,77240.03,0.1,-0.01839,2e-05,2.52305]
[1777629687924,37.56,77241.18,0.1,-0.01837,2e-05,2.5204]
[1777629692959,37.56,77241.46,0.1,-0.01835,2e-05,2.51749]
[1777629697993,37.56,77241.97,0.1,-0.01834,2e-05,2.51645]
[1777629704041,37.57,77242.34,0.1,-0.01833,2e-05,2.5158]
[1777629709079,37.57,77242.7,0.1,-0.01833,2e-05,2.51515]
[1777629715121,37.57,77240.25,0.1,-0.01838,2e-05,2.52143]
[1777629720158,37.57,77240.76,0.1,-0.01837,2e-05,2.52033]
[1777629725191,37.57,77239.7,0.1,-0.01839,2e-05,2.52307]
[1777629730226,37.57,77235.14,0.1,-0.01849,2e-05,2.53441]
[1777629735261,37.57,77235.23,0.1,-0.01849,2e-05,2.53413]
[1777629740296,37.57,77232.71,0.1,-0.01854,2e-05,2.54028]
[1777629745331,37.57,77232.77,0.1,-0.01854,2e-05,2.53998]
[1777629750366,37.57,77231.87,0.1,-0.01856,2e-05,2.54207]
[1777629755402,37.57,77229.72,0.1,-0.01859,2e-05,2.54478]
[1777629760437,37.56,77228.75,0.1,-0.01861,2e-05,2.547]
[1777629765473,37.56,77223.72,0.1,-0.01871,2e-05,2.55925]
[1777629770507,37.56,77222.96,0.1,-0.01873,2e-05,2.56083]
[1777629775542,37.56,77220.18,0.1,-0.01878,2e-05,2.56745]
[1777629780577,37.56,77224.21,0.1,-0.01869,2e-05,2.55698]
[1777629785612,37.56,77225.03,0.1,-0.01867,2e-05,2.5546]
[1777629790647,37.56,77226.19,0.1,-0.01865,2e-05,2.55139]
[1777629795682,37.56,77224.58,0.1,-0.01868,2e-05,2.55506]
[1777629800717,37.56,77228.34,0.1,-0.01859,2e-05,2.54534]
[1777629805754,37.55,77226.98,0.1,-0.01862,2e-05,2.5484]
[1777629810788,37.55,77226.69,0.1,-0.01862,2e-05,2.54876]
[1777629815823,37.55,77227.36,0.1,-0.01859,2e-05,2.54431]
[1777629820859,37.55,77227.47,0.1,-0.01858,2e-05,2.54368]
[1777629825895,37.55,77228.41,0.1,-0.01856,2e-05,2.54098]
[1777629830930,37.55,77230.92,0.1,-0.0185,2e-05,2.5344]
[1777629835964,37.55,77229.84,0.1,-0.01852,2e-05,2.53676]
[1777629842006,37.55,77230.29,0.1,-0.01851,2e-05,2.53522]
[1777629847041,37.54,77232.66,0.1,-0.01846,2e-05,2.52896]
[1777629852075,37.54,77236.95,0.1,-0.01836,2e-05,2.51795]
[1777629857111,37.54,77234.86,0.1,-0.0184,2e-05,2.52272]
[1777629863153,37.54,77235.61,0.1,-0.01838,2e-05,2.52034]
[1777629869091,37.54,77236.11,0.1,-0.01836,2e-05,2.51854]
[1777629874230,37.54,77238.76,0.1,-0.01829,2e-05,2.50909]
[1777629882286,37.53,77238.91,0.1,-0.01828,2e-05,2.50804]
[1777629887320,37.53,77238.39,0.1,-0.01829,2e-05,2.50885]
[1777629892356,37.53,77238.69,0.1,-0.01827,2e-05,2.50765]
[1777629897391,37.53,77239.47,0.1,-0.01825,2e-05,2.50521]
[1777629902426,37.53,77239.27,0.1,-0.01825,2e-05,2.50529]
[1777629907461,37.53,77238.46,0.1,-0.01827,2e-05,2.50689]
[1777629912495,37.52,77239.31,0.1,-0.01825,2e-05,2.50439]
[1777629917531,37.52,77237.69,0.1,-0.01828,2e-05,2.50805]
[1777629922567,37.52,77241.16,0.1,-0.0182,2e-05,2.49924]
[1777629927601,37.52,77244.44,0.1,-0.01813,2e-05,2.49103]
[1777629932636,37.52,77243.63,0.1,-0.01813,2e-05,2.49049]
[1777629937671,37.52,77242.12,0.1,-0.01816,2e-05,2.49411]
[1777629948747,37.52,77240.96,0.1,-0.01818,2e-05,2.49673]
[1777629953784,37.52,77241.38,0.1,-0.01817,2e-05,2.49561]
[1777629958818,37.52,77241.36,0.1,-0.01817,2e-05,2.49559]
[1777629963855,37.52,77238.26,0.1,-0.01824,2e-05,2.50314]
[1777629968890,37.52,77238.15,0.1,-0.01824,2e-05,2.50329]
[1777629973925,37.52,77237.65,0.1,-0.01825,2e-05,2.50443]
[1777629978964,37.52,77236.95,0.1,-0.01827,2e-05,2.50607]
[1777629983995,37.52,77240.52,0.1,-0.01819,2e-05,2.49722]
[1777629989031,37.52,77240.06,0.1,-0.0182,2e-05,2.49837]
[1777629994064,37.52,77238.97,0.1,-0.01821,2e-05,2.49868]
[1777629999103,37.52,77238.16,0.1,-0.01822,2e-05,2.50071]
[1777630006150,37.52,77237.97,0.1,-0.01823,2e-05,2.50122]
[1777630011186,37.52,77237.34,0.1,-0.01824,2e-05,2.5028]
[1777630018233,37.52,77237.37,0.1,-0.01824,2e-05,2.50276]
[1777630023272,37.52,77250.54,0.1,-0.01796,2e-05,2.47051]
[1777630028305,37.52,77249.3,0.1,-0.01799,2e-05,2.47385]
[1777630033340,37.52,77248.5,0.1,-0.01801,2e-05,2.47609]
[1777630038375,37.52,77245.78,0.1,-0.01807,2e-05,2.48299]
[1777630043409,37.52,77241.77,0.1,-0.01816,2e-05,2.49303]
[1777630048445,37.52,77239.22,0.1,-0.01821,2e-05,2.49943]
[1777630053479,37.52,77239.5,0.1,-0.01819,2e-05,2.49642]
[1777630058558,37.52,77241.09,0.1,-0.01816,2e-05,2.49267]
[1777630064558,37.53,77237.4,0.1,-0.01824,2e-05,2.5019]
[1777630069593,37.53,77237.95,0.1,-0.01823,2e-05,2.50064]
[1777630074628,37.53,77237.14,0.1,-0.01824,2e-05,2.50274]
[1777630079663,37.53,77236.74,0.1,-0.01825,2e-05,2.50379]
[1777630084698,37.53,77236.77,0.1,-0.01825,2e-05,2.50378]
[1777630089733,37.53,77238.0,0.1,-0.01823,2e-05,2.50082]
[1777630094769,37.53,77238.09,0.1,-0.01823,2e-05,2.50069]
[1777630099804,37.53,77237.77,0.1,-0.01823,2e-05,2.50156]
[1777630104840,37.53,77237.5,0.1,-0.01824,2e-05,2.5023]
[1777630110786,37.53,77239.38,0.1,-0.0182,2e-05,2.49779]
[1777630116922,37.53,77238.66,0.1,-0.0182,2e-05,2.49729]
[1777630121957,37.53,77235.61,0.1,-0.01827,2e-05,2.50489]
[1777630128005,37.53,77235.63,0.1,-0.01827,2e-05,2.50493]
[1777630133035,37.53,77235.54,0.1,-0.01827,2e-05,2.50522]
[1777630138072,37.53,77239.14,0.1,-0.01819,2e-05,2.49645]
[1777630143108,37.53,77238.87,0.1,-0.0182,2e-05,2.49727]
[1777630148142,37.53,77238.16,0.1,-0.01822,2e-05,2.49916]
[1777630153177,37.53,77237.82,0.1,-0.01823,2e-05,2.50012]
[1777630154926,37.53,77237.84,0.1,-0.01823,2e-05,2.5001]
[1777630155191,37.53,77237.81,0.1,-0.01823,2e-05,2.50019]
[1777630158921,37.53,77237.78,0.1,-0.01823,2e-05,2.50032]
[1777630159219,37.53,77237.81,0.1,-0.01823,2e-05,2.50029]
[1777630164255,37.53,77237.57,0.1,-0.01823,2e-05,2.501]
[1777630170296,37.53,77235.85,0.1,-0.01827,2e-05,2.50536]
[1777630180368,37.53,77235.91,0.1,-0.01825,2e-05,2.50297]
[1777630187419,37.53,77236.57,0.1,-0.01824,2e-05,2.50149]
[1777630191347,37.53,77223.84,0.1,-0.01852,2e-05,2.53306]
[1777630196481,37.53,77221.48,0.1,-0.01857,2e-05,2.53877]
[1777630201516,37.53,77219.99,0.1,-0.0186,2e-05,2.54228]
[1777630203532,37.53,77205.08,0.1,-0.01892,2e-05,2.57956]
[1777630204539,37.53,77191.93,0.1,-0.01921,2e-05,2.61278]
[1777630210581,37.53,77185.84,0.1,-0.01934,2e-05,2.62729]
[1777630215615,37.52,77183.82,0.1,-0.01938,2e-05,2.63155]
[1777630220651,37.52,77183.82,0.1,-0.01937,2e-05,2.63063]
[1777630225688,37.52,77174.85,0.1,-0.01956,2e-05,2.65266]
[1777630230728,37.51,77168.84,0.1,-0.01969,2e-05,2.66711]
[1777630235763,37.51,77164.73,0.1,-0.01976,2e-05,2.67405]
[1777630240796,37.51,77157.6,0.1,-0.01991,2e-05,2.69096]
[1777630245835,37.5,77160.86,0.1,-0.01982,2e-05,2.68139]
[1777630250865,37.5,77161.19,0.1,-0.0198,2e-05,2.67927]
[1777630255900,37.49,77156.7,0.1,-0.01989,2e-05,2.68937]
[1777630260935,37.49,77156.26,0.1,-0.01989,2e-05,2.6891]
[1777630265969,37.48,77163.79,0.1,-0.01971,2e-05,2.66814]
[1777630271005,37.48,77158.15,0.1,-0.01982,2e-05,2.68146]
[1777630276041,37.47,77155.2,0.1,-0.01988,2e-05,2.68768]
[1777630281075,37.47,77152.67,0.1,-0.01992,2e-05,2.6928]
[1777630286110,37.46,77161.75,0.1,-0.0197,2e-05,2.66775]
[1777630291145,37.46,77160.33,0.1,-0.01971,2e-05,2.66766]
[1777630296181,37.46,77159.19,0.1,-0.01972,2e-05,2.66943]
[1777630301216,37.45,77151.71,0.1,-0.01988,2e-05,2.68767]
[1777630306251,37.45,77152.49,0.1,-0.01985,2e-05,2.68433]
[1777630311287,37.44,77148.57,0.1,-0.01993,2e-05,2.6933]
[1777630316321,37.44,77149.21,0.1,-0.01991,2e-05,2.69033]
[1777630321357,37.43,77149.77,0.1,-0.01988,2e-05,2.68762]
[1777630326391,37.43,77148.48,0.1,-0.0199,2e-05,2.68975]
[1777630331428,37.43,77149.03,0.1,-0.01988,2e-05,2.68708]
[1777630336465,37.42,77149.52,0.1,-0.01986,2e-05,2.68456]
[1777630341497,37.42,77149.79,0.1,-0.01984,2e-05,2.68262]
[1777630347539,37.41,77150.09,0.1,-0.01982,2e-05,2.68036]
[1777630352576,37.41,77150.22,0.1,-0.01979,2e-05,2.67627]
[1777630357609,37.4,77158.21,0.1,-0.0196,2e-05,2.65432]
[1777630362644,37.4,77162.38,0.1,-0.01949,2e-05,2.64256]
[1777630368691,37.4,77164.53,0.1,-0.01943,2e-05,2.63589]
[1777630373726,37.39,77166.44,0.1,-0.01938,2e-05,2.63004]
[1777630379767,37.39,77164.83,0.1,-0.01941,2e-05,2.63303]
[1777630384803,37.39,77165.42,0.1,-0.01939,2e-05,2.63053]
[1777630389838,37.38,77164.94,0.1,-0.01939,2e-05,2.63079]
[1777630395880,37.38,77165.96,0.1,-0.01936,2e-05,2.627]
[1777630400915,37.38,77166.46,0.1,-0.01933,2e-05,2.62458]
[1777630405951,37.37,77168.88,0.1,-0.01927,2e-05,2.61745]
[1777630410985,37.37,77168.8,0.1,-0.01927,2e-05,2.61676]
[1777630417027,37.37,77168.89,0.1,-0.01924,2e-05,2.61297]
[1777630422062,37.36,77173.14,0.1,-0.01913,2e-05,2.60126]
[1777630427097,37.36,77171.69,0.1,-0.01916,2e-05,2.60418]
[1777630432131,37.36,77171.3,0.1,-0.01916,2e-05,2.60437]
[1777630437167,37.36,77171.42,0.1,-0.01915,2e-05,2.60326]
[1777630442204,37.35,77171.58,0.1,-0.01914,2e-05,2.60206]
[1777630447238,37.35,77170.38,0.1,-0.01916,2e-05,2.60434]
[1777630453218,37.35,77170.87,0.1,-0.01914,2e-05,2.60213]
[1777630458317,37.34,77170.98,0.1,-0.01913,2e-05,2.60106]
[1777630463351,37.34,77170.79,0.1,-0.01913,2e-05,2.60077]
[1777630468387,37.34,77171.17,0.1,-0.01912,2e-05,2.59904]
[1777630473422,37.34,77170.79,0.1,-0.0191,2e-05,2.59679]
[1777630478457,37.33,77170.86,0.1,-0.01909,2e-05,2.59589]
[1777630483492,37.33,77170.69,0.1,-0.01909,2e-05,2.5956]
[1777630488527,37.33,77170.41,0.1,-0.01909,2e-05,2.59561]
[1777630493562,37.33,77170.5,0.1,-0.01908,2e-05,2.59467]
[1777630498596,37.32,77170.18,0.1,-0.01908,2e-05,2.59479]
[1777630503663,37.32,77170.02,0.1,-0.01908,2e-05,2.59451]
[1777630508670,37.32,77169.61,0.1,-0.01908,2e-05,2.59487]
[1777630513707,37.32,77169.95,0.1,-0.01907,2e-05,2.59332]
[1777630518741,37.32,77168.72,0.1,-0.01909,2e-05,2.5958]
[1777630523778,37.31,77178.57,0.1,-0.01887,2e-05,2.57015]
[1777630528810,37.31,77177.49,0.1,-0.01889,2e-05,2.57239]
[1777630533846,37.31,77176.36,0.1,-0.01889,2e-05,2.57224]
[1777630539887,37.31,77175.24,0.1,-0.01891,2e-05,2.57439]
[1777630544922,37.31,77176.45,0.1,-0.01888,2e-05,2.57071]
[1777630549957,37.3,77178.71,0.1,-0.01882,2e-05,2.56447]
[1777630554992,37.3,77177.4,0.1,-0.01885,2e-05,2.56727]
[1777630560034,37.3,77176.5,0.1,-0.01886,2e-05,2.56907]
[1777630565074,37.3,77172.3,0.1,-0.01895,2e-05,2.57914]
[1777630570103,37.3,77172.28,0.1,-0.01895,2e-05,2.57878]
[1777630575138,37.29,77171.99,0.1,-0.01895,2e-05,2.57893]
[1777630580173,37.29,77171.86,0.1,-0.01895,2e-05,2.5788]
[1777630585208,37.29,77173.89,0.1,-0.0189,2e-05,2.57322]
[1777630590242,37.29,77188.42,0.1,-0.01858,2e-05,2.53631]
[1777630593264,37.29,77200.89,0.1,-0.01829,2e-05,2.50281]
[1777630598299,37.29,77206.58,0.1,-0.01817,2e-05,2.48904]
[1777630603334,37.29,77212.17,0.1,-0.01805,2e-05,2.47565]
[1777630608369,37.3,77215.53,0.1,-0.01799,2e-05,2.46797]
[1777630613404,37.3,77224.77,0.1,-0.0178,2e-05,2.44601]
[1777630618441,37.3,77224.45,0.1,-0.01781,2e-05,2.44751]
[1777630623475,37.3,77226.59,0.1,-0.01777,2e-05,2.44305]
[1777630628508,37.31,77230.55,0.1,-0.0177,2e-05,2.43428]
[1777630633544,37.31,77232.15,0.1,-0.01767,2e-05,2.43122]
[1777630638578,37.31,77232.63,0.1,-0.01767,2e-05,2.43097]
[1777630642609,37.31,77249.07,0.1,-0.01733,2e-05,2.3921]
[1777630642977,37.31,77249.07,0.1,-0.01733,2e-05,2.3921]
[1777630643615,37.32,77248.78,0.1,-0.01734,2e-05,2.393]
[1777630644538,37.32,77248.78,0.1,-0.01734,2e-05,2.393]
[1777630644623,37.32,77244.01,0.1,-0.01745,2e-05,2.40517]
[1777630645808,37.32,77244.01,0.1,-0.01745,2e-05,2.40517]
[1777630645841,37.32,77238.98,0.1,-0.01755,2e-05,2.41752]
[1777630647644,37.32,77256.32,0.1,-0.0172,2e-05,2.37635]
[1777630649788,37.32,77262.31,0.1,-0.01708,2e-05,2.36238]
[1777630649823,37.32,77256.69,0.1,-0.0172,2e-05,2.37604]
[1777630655700,37.33,77252.02,0.1,-0.01729,2e-05,2.38644]
[1777630660734,37.33,77256.64,0.1,-0.0172,2e-05,2.37672]
[1777630665769,37.34,77254.98,0.1,-0.01725,2e-05,2.38199]
[1777630670805,37.34,77253.27,0.1,-0.0173,2e-05,2.38737]
[1777630675839,37.35,77251.13,0.1,-0.01735,2e-05,2.39375]
[1777630680873,37.35,77242.98,0.1,-0.01753,2e-05,2.41451]
[1777630685909,37.35,77233.98,0.1,-0.01772,2e-05,2.4372]
[1777630690945,37.36,77240.7,0.1,-0.01759,2e-05,2.42186]
[1777630695978,37.36,77241.37,0.1,-0.01759,2e-05,2.42117]
[1777630701014,37.36,77248.87,0.1,-0.01744,2e-05,2.40402]
[1777630706051,37.37,77248.94,0.1,-0.01745,2e-05,2.40487]
[1777630711084,37.37,77248.98,0.1,-0.01744,2e-05,2.40343]
[1777630716118,37.37,77249.07,0.1,-0.01744,2e-05,2.40423]
[1777630722161,37.38,77253.2,0.1,-0.01737,2e-05,2.39563]
[1777630727195,37.38,77251.21,0.1,-0.01742,2e-05,2.40145]
[1777630735193,37.39,77249.44,0.1,-0.01747,2e-05,2.40728]
[1777630741294,37.39,77249.44,0.1,-0.01748,2e-05,2.40861]
[1777630749349,37.4,77245.82,0.1,-0.01757,2e-05,2.41877]
[1777630754385,37.4,77246.17,0.1,-0.01757,2e-05,2.41881]
[1777630759421,37.4,77248.13,0.1,-0.01754,2e-05,2.41496]
[1777630764455,37.41,77248.46,0.1,-0.01754,2e-05,2.41505]
[1777630769490,37.41,77247.75,0.1,-0.01756,2e-05,2.41761]
[1777630774525,37.41,77246.87,0.1,-0.01757,2e-05,2.41818]
[1777630779560,37.42,77257.23,0.1,-0.01736,2e-05,2.3942]
[1777630784596,37.42,77266.1,0.1,-0.01719,2e-05,2.37415]
[1777630789630,37.42,77261.98,0.1,-0.01728,2e-05,2.38518]
[1777630795613,37.43,77254.85,0.1,-0.01744,2e-05,2.40358]
[1777630800707,37.43,77253.55,0.1,-0.01748,2e-05,2.40777]
[1777630805756,37.44,77251.14,0.1,-0.01754,2e-05,2.41461]
[1777630810778,37.44,77262.33,0.1,-0.01731,2e-05,2.38889]
[1777630815815,37.45,77265.21,0.1,-0.01727,2e-05,2.38333]
[1777630820848,37.45,77276.01,0.1,-0.01706,2e-05,2.35913]
[1777630823868,37.45,77290.93,0.1,-0.01677,2e-05,2.32506]
[1777630828902,37.46,77296.25,0.1,-0.01668,2e-05,2.31448]
[1777630833938,37.47,77296.28,0.1,-0.01667,2e-05,2.31395]
[1777630838973,37.47,77297.19,0.1,-0.01667,2e-05,2.31369]
[1777630844009,37.48,77294.97,0.1,-0.01673,2e-05,2.32068]
[1777630849046,37.49,77298.51,0.1,-0.01668,2e-05,2.31424]
[1777630854080,37.49,77302.46,0.1,-0.01661,2e-05,2.3069]
[1777630859116,37.51,77298.22,0.1,-0.01674,2e-05,2.32194]
[1777630864152,37.52,77293.58,0.1,-0.01685,2e-05,2.33451]
[1777630869188,37.52,77295.03,0.1,-0.01683,2e-05,2.33278]
[1777630874223,37.53,77297.71,0.1,-0.01679,2e-05,2.32819]
[1777630879258,37.54,77298.98,0.1,-0.01678,2e-05,2.32691]
[1777630884293,37.54,77297.99,0.1,-0.01682,2e-05,2.3309]
[1777630889328,37.55,77298.73,0.1,-0.01682,2e-05,2.33083]
[1777630894363,37.56,77301.47,0.1,-0.01676,2e-05,2.3238]
[1777630899398,37.57,77312.55,0.1,-0.01658,2e-05,2.30324]
[1777630904434,37.59,77313.23,0.1,-0.01662,2e-05,2.30722]
[1777630909469,37.63,77326.0,0.1,-0.01644,2e-05,2.28682]
[1777630911647,37.64,77327.7,0.1,-0.01644,2e-05,2.28692]
[1777630911743,37.66,77330.17,0.1,-0.01643,2e-05,2.28514]
[1777630917523,37.62,77329.18,0.1,-0.01636,2e-05,2.27754]
[1777630922559,37.61,77328.02,0.1,-0.01637,2e-05,2.27874]
[1777630928601,37.61,77327.4,0.1,-0.01637,2e-05,2.2784]
[1777630931992,37.61,77327.79,0.1,-0.01636,2e-05,2.27693]
[1777630932068,37.6,77327.33,0.1,-0.01637,2e-05,2.27769]
[1777630935279,37.6,77328.67,0.1,-0.01634,2e-05,2.27447]
[1777630935650,37.6,77328.73,0.1,-0.01634,2e-05,2.27405]
[1777630940685,37.6,77327.49,0.1,-0.01635,2e-05,2.27547]
[1777630945720,37.59,77326.94,0.1,-0.01635,2e-05,2.27531]
[1777630950755,37.59,77324.59,0.1,-0.01638,2e-05,2.27925]
[1777630955790,37.58,77323.55,0.1,-0.01637,2e-05,2.27792]
[1777630960825,37.58,77325.63,0.1,-0.01632,2e-05,2.27178]
[1777630966809,37.57,77326.26,0.1,-0.01629,2e-05,2.26875]
[1777630971902,37.57,77328.08,0.1,-0.01625,2e-05,2.26331]
[1777630977945,37.56,77327.13,0.1,-0.01625,2e-05,2.26395]
[1777630982979,37.56,77323.93,0.1,-0.01631,2e-05,2.26999]
[1777630988014,37.55,77326.19,0.1,-0.01625,2e-05,2.26353]
[1777630993058,37.55,77326.38,0.1,-0.01624,2e-05,2.26186]
[1777630998090,37.54,77322.77,0.1,-0.0163,2e-05,2.26887]
[1777631003125,37.54,77322.47,0.1,-0.01629,2e-05,2.26829]
[1777631008160,37.53,77321.99,0.1,-0.01629,2e-05,2.26815]
[1777631013195,37.53,77322.58,0.1,-0.01625,2e-05,2.2633]
[1777631016265,37.53,77372.2,0.1,-0.01531,2e-05,2.15164]
[1777631021251,37.52,77387.7,0.1,-0.01502,2e-05,2.11723]
[1777631026298,37.52,77391.06,0.1,-0.01496,2e-05,2.11005]
[1777631031321,37.53,77395.89,0.1,-0.01488,2e-05,2.1007]
[1777631037309,37.53,77395.52,0.1,-0.0149,2e-05,2.1027]
[1777631042398,37.53,77394.43,0.1,-0.01492,2e-05,2.10524]
[1777631047433,37.54,77394.69,0.1,-0.01492,2e-05,2.10529]
[1777631052468,37.54,77394.37,0.1,-0.01494,2e-05,2.1069]
[1777631057504,37.54,77390.51,0.1,-0.01502,2e-05,2.11662]
[1777631062538,37.55,77384.98,0.1,-0.01512,2e-05,2.12904]
[1777631068580,37.55,77385.59,0.1,-0.01511,2e-05,2.12769]
[1777631073615,37.55,77385.99,0.1,-0.01509,2e-05,2.12462]
[1777631079657,37.55,77386.81,0.1,-0.01507,2e-05,2.12284]
[1777631084692,37.55,77387.98,0.1,-0.01505,2e-05,2.12031]
[1777631089728,37.55,77387.87,0.1,-0.01505,2e-05,2.12055]
[1777631094762,37.55,77387.53,0.1,-0.01506,2e-05,2.12128]
[1777631099798,37.55,77388.32,0.1,-0.01505,2e-05,2.11957]
[1777631102821,37.55,77372.29,0.1,-0.01534,2e-05,2.15441]
[1777631107856,37.54,77363.56,0.1,-0.0155,2e-05,2.17327]
[1777631112890,37.54,77360.68,0.1,-0.01554,2e-05,2.17913]
[1777631117925,37.54,77373.59,0.1,-0.0153,2e-05,2.15036]
[1777631123967,37.54,77373.36,0.1,-0.0153,2e-05,2.15055]
[1777631129002,37.54,77369.58,0.1,-0.01537,2e-05,2.15855]
[1777631134038,37.54,77368.85,0.1,-0.01537,2e-05,2.15763]
[1777631139073,37.54,77365.52,0.1,-0.01543,2e-05,2.1646]
[1777631144107,37.54,77365.15,0.1,-0.01543,2e-05,2.16504]
[1777631149142,37.53,77361.6,0.1,-0.01549,2e-05,2.17247]
[1777631154178,37.53,77356.09,0.1,-0.01559,2e-05,2.1842]
[1777631159212,37.53,77354.54,0.1,-0.01562,2e-05,2.18715]
[1777631164249,37.53,77359.23,0.1,-0.01553,2e-05,2.17633]
[1777631169283,37.53,77360.2,0.1,-0.0155,2e-05,2.17381]
[1777631169759,37.53,77360.2,0.1,-0.0155,2e-05,2.17381]
[1777631169771,37.53,77359.99,0.1,-0.01551,2e-05,2.17419]
[1777631170933,37.53,77359.99,0.1,-0.01551,2e-05,2.17419]
[1777631170995,37.53,77359.99,0.1,-0.01551,2e-05,2.17419]
[1777631171297,37.53,77359.99,0.1,-0.01551,2e-05,2.17481]
[1777631176332,37.53,77356.76,0.1,-0.01557,2e-05,2.18156]
[1777631181369,37.53,77353.9,0.1,-0.01562,2e-05,2.18748]
[1777631186403,37.52,77354.3,0.1,-0.01561,2e-05,2.18611]
[1777631191437,37.52,77353.34,0.1,-0.01561,2e-05,2.18548]
[1777631198430,37.52,77356.32,0.1,-0.01554,2e-05,2.17797]
[1777631203521,37.52,77364.7,0.1,-0.01538,2e-05,2.15881]
[1777631209248,37.51,77369.86,0.1,-0.01528,2e-05,2.14703]
[1777631214599,37.51,77364.73,0.1,-0.01537,2e-05,2.15756]
[1777631219635,37.51,77365.84,0.1,-0.01535,2e-05,2.15449]
[1777631224670,37.51,77366.4,0.1,-0.01533,2e-05,2.15261]
[1777631229705,37.5,77365.68,0.1,-0.01534,2e-05,2.15352]
[1777631235747,37.5,77365.04,0.1,-0.01534,2e-05,2.15412]
[1777631240782,37.5,77364.54,0.1,-0.01535,2e-05,2.15442]
[1777631245817,37.5,77363.57,0.1,-0.01536,2e-05,2.15589]
[1777631250851,37.49,77362.93,0.1,-0.01536,2e-05,2.15663]
[1777631255887,37.49,77361.84,0.1,-0.01536,2e-05,2.15616]
[1777631260922,37.49,77357.34,0.1,-0.01544,2e-05,2.16537]
[1777631266964,37.48,77353.5,0.1,-0.0155,2e-05,2.1729]
[1777631272151,37.48,77347.83,0.1,-0.0156,2e-05,2.18478]
[1777631275323,37.48,77344.62,0.1,-0.01566,2e-05,2.19138]
[1777631275407,37.48,77343.1,0.1,-0.01569,2e-05,2.19458]
[1777631281062,37.48,77346.56,0.1,-0.01561,2e-05,2.18581]
[1777631286096,37.47,77345.7,0.1,-0.01562,2e-05,2.18689]
[1777631291139,37.47,77348.34,0.1,-0.01557,2e-05,2.1802]
[1777631296167,37.47,77343.4,0.1,-0.01565,2e-05,2.19038]
[1777631301202,37.46,77343.23,0.1,-0.01565,2e-05,2.18991]
[1777631306238,37.46,77343.23,0.1,-0.01564,2e-05,2.18907]
[1777631311272,37.46,77343.01,0.1,-0.01562,2e-05,2.18648]
[1777631316308,37.45,77342.85,0.1,-0.01562,2e-05,2.186]
[1777631321344,37.45,77342.71,0.1,-0.01562,2e-05,2.18549]
[1777631326379,37.45,77342.57,0.1,-0.01561,2e-05,2.18498]
[1777631331412,37.44,77338.61,0.1,-0.01568,2e-05,2.19298]
[1777631336513,37.44,77335.0,0.1,-0.01574,2e-05,2.2002]
[1777631341551,37.44,77330.99,0.1,-0.01581,2e-05,2.20829]
[1777631346582,37.43,77332.62,0.1,-0.01577,2e-05,2.20376]
[1777631351618,37.43,77332.78,0.1,-0.01576,2e-05,2.20258]
[1777631356652,37.43,77333.03,0.1,-0.01575,2e-05,2.2012]
[1777631361687,37.43,77330.35,0.1,-0.01579,2e-05,2.20643]
[1777631366721,37.42,77329.03,0.1,-0.01581,2e-05,2.20858]
[1777631371757,37.42,77329.73,0.1,-0.01578,2e-05,2.20395]
[1777631376792,37.42,77329.15,0.1,-0.01578,2e-05,2.20448]
[1777631381827,37.41,77328.58,0.1,-0.01578,2e-05,2.20501]
[1777631386862,37.41,77328.61,0.1,-0.01578,2e-05,2.20419]
[1777631391897,37.41,77330.9,0.1,-0.01573,2e-05,2.1983]
[1777631397941,37.4,77333.67,0.1,-0.01567,2e-05,2.19122]
[1777631402976,37.4,77334.88,0.1,-0.01564,2e-05,2.18766]
[1777631408012,37.4,77326.2,0.1,-0.0158,2e-05,2.2063]
[1777631413050,37.4,77325.83,0.1,-0.0158,2e-05,2.20625]
[1777631418084,37.39,77325.5,0.1,-0.01579,2e-05,2.20613]
[1777631423120,37.39,77321.13,0.1,-0.01587,2e-05,2.21507]
[1777631428156,37.39,77318.78,0.1,-0.01591,2e-05,2.21946]
[1777631433191,37.38,77315.01,0.1,-0.01596,2e-05,2.22482]
[1777631438227,37.38,77316.49,0.1,-0.01592,2e-05,2.22059]
[1777631443261,37.38,77320.2,0.1,-0.01584,2e-05,2.21147]
[1777631448296,37.37,77319.55,0.1,-0.01585,2e-05,2.2122]
[1777631453330,37.37,77325.0,0.1,-0.01574,2e-05,2.19925]
[1777631458369,37.37,77326.65,0.1,-0.0157,2e-05,2.19492]
[1777631463404,37.37,77333.52,0.1,-0.01557,2e-05,2.17898]
[1777631468437,37.36,77339.3,0.1,-0.01546,2e-05,2.16574]
[1777631473472,37.36,77340.92,0.1,-0.01543,2e-05,2.16178]
[1777631478507,37.36,77346.42,0.1,-0.01532,2e-05,2.14928]
[1777631483541,37.36,77347.07,0.1,-0.01531,2e-05,2.14752]
[1777631488577,37.36,77348.88,0.1,-0.01527,2e-05,2.14323]
[1777631494619,37.36,77349.9,0.1,-0.01523,2e-05,2.13843]
[1777631499654,37.36,77350.79,0.1,-0.01521,2e-05,2.1362]
[1777631504692,37.36,77351.23,0.1,-0.0152,2e-05,2.13497]
[1777631509730,37.36,77350.52,0.1,-0.01521,2e-05,2.13626]
[1777631514762,37.35,77350.44,0.1,-0.01521,2e-05,2.13614]
[1777631519799,37.35,77350.5,0.1,-0.01521,2e-05,2.13572]
[1777631525840,37.35,77350.6,0.1,-0.01521,2e-05,2.13514]
[1777631530875,37.35,77350.66,0.1,-0.0152,2e-05,2.13471]
[1777631535910,37.35,77333.16,0.1,-0.01552,2e-05,2.17303]
[1777631540945,37.35,77326.27,0.1,-0.01565,2e-05,2.18775]
[1777631545980,37.34,77314.8,0.1,-0.01586,2e-05,2.21282]
[1777631552028,37.34,77305.05,0.1,-0.01602,2e-05,2.23148]
[1777631557057,37.34,77304.3,0.1,-0.01603,2e-05,2.23218]
[1777631562091,37.33,77306.88,0.1,-0.01597,2e-05,2.22536]
[1777631567127,37.33,77305.84,0.1,-0.01598,2e-05,2.22681]
[1777631572162,37.33,77303.8,0.1,-0.01601,2e-05,2.23053]
[1777631577197,37.32,77302.48,0.1,-0.01603,2e-05,2.2324]
[1777631582231,37.32,77302.62,0.1,-0.01602,2e-05,2.23115]
[1777631587266,37.32,77302.56,0.1,-0.01601,2e-05,2.23037]
[1777631592301,37.31,77302.46,0.1,-0.01601,2e-05,2.22968]
[1777631597336,37.31,77303.98,0.1,-0.01597,2e-05,2.22534]
[1777631602372,37.31,77303.69,0.1,-0.01597,2e-05,2.22514]
[1777631607406,37.3,77302.12,0.1,-0.01599,2e-05,2.22784]
[1777631612442,37.3,77302.05,0.1,-0.01597,2e-05,2.22487]
[1777631617477,37.3,77290.78,0.1,-0.01618,2e-05,2.2496]
[1777631622512,37.29,77292.23,0.1,-0.01614,2e-05,2.24521]
[1777631627547,37.29,77293.3,0.1,-0.01611,2e-05,2.24172]
[1777631632582,37.28,77293.36,0.1,-0.0161,2e-05,2.24054]
[1777631637618,37.28,77294.83,0.1,-0.01607,2e-05,2.23617]
[1777631642652,37.28,77292.75,0.1,-0.0161,2e-05,2.2399]
[1777631647686,37.27,77289.92,0.1,-0.01614,2e-05,2.24528]
[1777631652722,37.27,77295.43,0.1,-0.01603,2e-05,2.23161]
[1777631657757,37.26,77301.33,0.1,-0.01591,2e-05,2.21717]
[1777631668836,37.26,77304.4,0.1,-0.01583,2e-05,2.20827]
[1777631673869,37.25,77304.47,0.1,-0.01581,2e-05,2.20498]
[1777631680917,37.25,77304.05,0.1,-0.0158,2e-05,2.2047]
[1777631685955,37.25,77305.08,0.1,-0.01578,2e-05,2.20151]
[1777631690988,37.24,77304.52,0.1,-0.01578,2e-05,2.20192]
[1777631696024,37.24,77304.83,0.1,-0.01577,2e-05,2.20035]
[1777631701942,37.24,77305.63,0.1,-0.01574,2e-05,2.19753]
[1777631707104,37.23,77305.63,0.1,-0.01574,2e-05,2.19669]
[1777631716165,37.23,77305.86,0.1,-0.01572,2e-05,2.19468]
[1777631722083,37.22,77305.77,0.1,-0.01571,2e-05,2.1939]
[1777631732153,37.22,77305.7,0.1,-0.01569,2e-05,2.19019]
[1777631737312,37.21,77301.55,0.1,-0.01576,2e-05,2.19873]
[1777631742346,37.21,77301.49,0.1,-0.01575,2e-05,2.19801]
[1777631747381,37.21,77302.57,0.1,-0.01572,2e-05,2.19458]
[1777631752415,37.2,77303.02,0.1,-0.01571,2e-05,2.19277]
[1777631757450,37.2,77303.65,0.1,-0.01569,2e-05,2.19058]
[1777631762486,37.2,77304.67,0.1,-0.01566,2e-05,2.18755]
[1777631767524,37.2,77304.52,0.1,-0.01566,2e-05,2.18715]
[1777631773565,37.19,77305.08,0.1,-0.01564,2e-05,2.18504]
[1777631778598,37.19,77305.05,0.1,-0.01564,2e-05,2.18442]
[1777631783633,37.19,77304.71,0.1,-0.01564,2e-05,2.1845]
[1777631788668,37.19,77304.38,0.1,-0.01564,2e-05,2.18456]
[1777631794710,37.18,77304.59,0.1,-0.01561,2e-05,2.18106]
[1777631801758,37.18,77304.79,0.1,-0.0156,2e-05,2.17973]
[1777631807801,37.18,77305.03,0.1,-0.01559,2e-05,2.17845]
[1777631812839,37.17,77308.69,0.1,-0.01552,2e-05,2.16967]
[1777631817871,37.17,77310.25,0.1,-0.01548,2e-05,2.16569]
[1777631822906,37.17,77306.75,0.1,-0.01555,2e-05,2.17297]
[1777631827940,37.17,77306.84,0.1,-0.01554,2e-05,2.17222]
[1777631832977,37.17,77306.8,0.1,-0.01554,2e-05,2.17177]
[1777631838013,37.16,77304.38,0.1,-0.01558,2e-05,2.17664]
[1777631843048,37.16,77290.15,0.1,-0.01584,2e-05,2.2081]
[1777631848084,37.16,77289.23,0.1,-0.01585,2e-05,2.20929]
[1777631853538,37.16,77289.44,0.1,-0.01583,2e-05,2.20567]
[1777631853567,37.16,77289.44,0.1,-0.01583,2e-05,2.20549]
[1777631859160,37.15,77291.9,0.1,-0.01577,2e-05,2.19905]
[1777631865689,37.15,77293.71,0.1,-0.01573,2e-05,2.19426]
[1777631865742,37.15,77294.13,0.1,-0.01572,2e-05,2.19278]
[1777631871245,37.14,77294.96,0.1,-0.01569,2e-05,2.19001]
[1777631876281,37.14,77288.56,0.1,-0.01581,2e-05,2.20354]
[1777631881315,37.14,77284.06,0.1,-0.01589,2e-05,2.21285]
[1777631886350,37.13,77280.03,0.1,-0.01596,2e-05,2.22114]
[1777631891385,37.13,77277.33,0.1,-0.016,2e-05,2.22644]
[1777631896420,37.13,77274.91,0.1,-0.01604,2e-05,2.23112]
[1777631901454,37.12,77273.96,0.1,-0.01605,2e-05,2.23243]
[1777631907497,37.12,77275.22,0.1,-0.01602,2e-05,2.22848]
[1777631912532,37.12,77272.56,0.1,-0.01605,2e-05,2.23139]
[1777631916437,37.11,77271.84,0.1,-0.01606,2e-05,2.23232]
[1777631916560,37.11,77271.31,0.1,-0.01607,2e-05,2.23335]
[1777631920890,37.11,77270.64,0.1,-0.01608,2e-05,2.23453]
[1777631920907,37.11,77269.43,0.1,-0.0161,2e-05,2.23695]
[1777631926631,37.11,77265.59,0.1,-0.01616,2e-05,2.24489]
[1777631931665,37.1,77264.62,0.1,-0.01617,2e-05,2.24603]
[1777631936700,37.1,77263.43,0.1,-0.01619,2e-05,2.24788]
[1777631941738,37.1,77263.46,0.1,-0.01618,2e-05,2.24693]
[1777631946769,37.09,77266.13,0.1,-0.01612,2e-05,2.2399]
[1777631951807,37.09,77269.97,0.1,-0.01604,2e-05,2.23021]
[1777631956840,37.09,77270.16,0.1,-0.01603,2e-05,2.2289]
[1777631961876,37.08,77273.13,0.1,-0.01596,2e-05,2.2212]
[1777631966910,37.08,77268.08,0.1,-0.01605,2e-05,2.23184]
[1777631971945,37.08,77262.38,0.1,-0.01614,2e-05,2.24167]
[1777631976981,37.07,77260.32,0.1,-0.01617,2e-05,2.24539]
[1777631982019,37.07,77259.48,0.1,-0.01618,2e-05,2.2463]
[1777631987051,37.07,77253.13,0.1,-0.0163,2e-05,2.25986]
[1777631992112,37.06,77244.18,0.1,-0.01646,2e-05,2.27943]
[1777631997121,37.06,77241.27,0.1,-0.01651,2e-05,2.28482]
[1777632002156,37.05,77235.38,0.1,-0.01662,2e-05,2.2972]
[1777632007192,37.05,77235.15,0.1,-0.01661,2e-05,2.29626]
[1777632012227,37.04,77241.66,0.1,-0.01647,2e-05,2.27975]
[1777632017262,37.04,77242.22,0.1,-0.01645,2e-05,2.27721]
[1777632022300,37.03,77242.33,0.1,-0.01643,2e-05,2.27576]
[1777632027334,37.03,77243.52,0.1,-0.0164,2e-05,2.27179]
[1777632032368,37.02,77243.67,0.1,-0.01637,2e-05,2.26796]
[1777632037404,37.02,77244.3,0.1,-0.01635,2e-05,2.26532]
[1777632044342,37.01,77244.85,0.1,-0.01632,2e-05,2.2624]
[1777632048363,37.01,77245.44,0.1,-0.01631,2e-05,2.26057]
[1777632048480,37.01,77245.82,0.1,-0.0163,2e-05,2.25923]
[1777632054412,37.01,77245.48,0.1,-0.01629,2e-05,2.25863]
[1777632060564,37.0,77245.93,0.1,-0.01627,2e-05,2.25622]
[1777632065601,37.0,77245.83,0.1,-0.01626,2e-05,2.25531]
[1777632071642,36.99,77245.83,0.1,-0.01625,2e-05,2.25395]
[1777632076676,36.99,77245.97,0.1,-0.01624,2e-05,2.25251]
[1777632082725,36.99,77246.12,0.1,-0.01624,2e-05,2.25199]
[1777632087754,36.99,77246.16,0.1,-0.01624,2e-05,2.25218]
[1777632094692,36.99,77246.22,0.1,-0.01622,2e-05,2.24911]
[1777632099838,36.99,77243.83,0.1,-0.01627,2e-05,2.25539]
[1777632104872,36.98,77245.36,0.1,-0.01623,2e-05,2.25075]
[1777632109907,36.98,77245.02,0.1,-0.01623,2e-05,2.25044]
[1777632114942,36.98,77245.55,0.1,-0.01621,2e-05,2.24814]
[1777632119977,36.97,77249.03,0.1,-0.01613,2e-05,2.2391]
[1777632124547,36.97,77248.51,0.1,-0.01613,2e-05,2.23952]
[1777632125012,36.97,77248.51,0.1,-0.01613,2e-05,2.23932]
[1777632130048,36.97,77248.55,0.1,-0.01612,2e-05,2.23825]
[1777632134981,36.96,77247.74,0.1,-0.01613,2e-05,2.23934]
[1777632135089,36.96,77247.9,0.1,-0.01613,2e-05,2.23877]
[1777632137046,36.96,77247.9,0.1,-0.01613,2e-05,2.23858]
[1777632137095,36.96,77247.91,0.1,-0.01612,2e-05,2.23836]
[1777632143138,36.96,77247.72,0.1,-0.01612,2e-05,2.23764]
[1777632147999,36.95,77247.79,0.1,-0.01611,2e-05,2.2369]
[1777632148173,36.95,77247.62,0.1,-0.01611,2e-05,2.23692]
[1777632154214,36.95,77246.25,0.1,-0.01611,2e-05,2.23666]
[1777632164287,36.94,77246.45,0.1,-0.01609,2e-05,2.23427]
[1777632169321,36.94,77246.46,0.1,-0.01609,2e-05,2.23327]
[1777632174356,36.93,77243.12,0.1,-0.01614,2e-05,2.23998]
[1777632179391,36.93,77242.83,0.1,-0.01614,2e-05,2.23961]
[1777632184427,36.93,77243.06,0.1,-0.01613,2e-05,2.23805]
[1777632191475,36.93,77244.06,0.1,-0.01612,2e-05,2.23783]
[1777632200538,36.95,77244.49,0.1,-0.01615,2e-05,2.2413]
[1777632208593,36.96,77244.94,0.1,-0.01616,2e-05,2.24209]
[1777632213629,36.96,77246.59,0.1,-0.01612,2e-05,2.23707]
[1777632218664,36.96,77247.33,0.1,-0.0161,2e-05,2.23508]
[1777632225609,36.96,77244.79,0.1,-0.01614,2e-05,2.23952]
[1777632230750,36.95,77242.93,0.1,-0.01617,2e-05,2.2428]
[1777632235784,36.95,77241.67,0.1,-0.01619,2e-05,2.24466]
[1777632240819,36.94,77240.58,0.1,-0.0162,2e-05,2.24612]
[1777632245854,36.94,77239.67,0.1,-0.01621,2e-05,2.24693]
[1777632255823,36.94,77239.9,0.1,-0.01621,2e-05,2.24723]
[1777632260959,36.95,77242.48,0.1,-0.01616,2e-05,2.24205]
[1777632265994,36.95,77242.46,0.1,-0.01618,2e-05,2.24382]
[1777632271029,36.96,77244.3,0.1,-0.01615,2e-05,2.2397]
[1777632276064,36.96,77243.85,0.1,-0.01616,2e-05,2.24105]
[1777632281099,36.97,77243.14,0.1,-0.01619,2e-05,2.24506]
[1777632286134,36.97,77234.71,0.1,-0.01637,2e-05,2.26543]
[1777632292176,36.97,77235.69,0.1,-0.01633,2e-05,2.26158]
[1777632297214,36.96,77237.68,0.1,-0.01628,2e-05,2.25571]
[1777632302246,36.96,77239.24,0.1,-0.01624,2e-05,2.25091]
[1777632307281,36.95,77239.91,0.1,-0.01622,2e-05,2.24822]
[1777632312316,36.95,77240.29,0.1,-0.0162,2e-05,2.24621]
[1777632317351,36.95,77240.05,0.1,-0.0162,2e-05,2.24564]
[1777632322386,36.94,77240.67,0.1,-0.01618,2e-05,2.24309]
[1777632327422,36.94,77239.4,0.1,-0.01619,2e-05,2.24491]
[1777632332457,36.94,77240.35,0.1,-0.01617,2e-05,2.24212]
[1777632337492,36.95,77244.53,0.1,-0.0161,2e-05,2.23349]
[1777632342528,36.94,77244.21,0.1,-0.0161,2e-05,2.2332]
[1777632347563,36.94,77243.88,0.1,-0.01609,2e-05,2.23296]
[1777632351895,36.94,77241.41,0.1,-0.01614,2e-05,2.23786]
[1777632352601,36.94,77241.49,0.1,-0.01613,2e-05,2.23747]
[1777632357635,36.95,77240.79,0.1,-0.01617,2e-05,2.24157]
[1777632359835,36.95,77240.86,0.1,-0.01617,2e-05,2.2424]
[1777632360658,36.95,77241.36,0.1,-0.01617,2e-05,2.24173]
[1777632360790,36.95,77241.36,0.1,-0.01617,2e-05,2.24173]
[1777632361000,36.95,77241.36,0.1,-0.01617,2e-05,2.24173]
[1777632370832,36.94,77251.41,0.1,-0.01596,2e-05,2.21685]
[1777632370837,36.94,77252.92,0.1,-0.01593,2e-05,2.21323]
[1777632371916,36.94,77252.92,0.1,-0.01593,2e-05,2.21323]
[1777632372015,36.94,77253.22,0.1,-0.01592,2e-05,2.21238]
[1777632377778,36.94,77252.34,0.1,-0.01593,2e-05,2.21343]
[1777632382813,36.95,77249.76,0.1,-0.016,2e-05,2.22196]
[1777632387848,36.96,77246.81,0.1,-0.01608,2e-05,2.23129]
[1777632392884,36.97,77238.35,0.1,-0.01625,2e-05,2.2509]
[1777632397918,36.98,77236.86,0.1,-0.0163,2e-05,2.25662]
[1777632402953,36.98,77239.2,0.1,-0.01627,2e-05,2.25343]
[1777632407988,36.99,77239.33,0.1,-0.01629,2e-05,2.25535]
[1777632413031,37.0,77240.22,0.1,-0.01629,2e-05,2.25548]
[1777632418065,37.01,77240.14,0.1,-0.01631,2e-05,2.25785]
[1777632423100,37.02,77240.56,0.1,-0.01632,2e-05,2.25903]
[1777632428135,37.02,77240.88,0.1,-0.01633,2e-05,2.26085]
[1777632433169,37.03,77241.21,0.1,-0.01634,2e-05,2.26221]
[1777632438207,37.04,77240.28,0.1,-0.01638,2e-05,2.26647]
[1777632443240,37.05,77240.65,0.1,-0.01639,2e-05,2.26768]
[1777632449282,37.06,77240.08,0.1,-0.01642,2e-05,2.27145]
[1777632456331,37.07,77239.99,0.1,-0.01643,2e-05,2.27221]
[1777632461367,37.07,77240.99,0.1,-0.01643,2e-05,2.27192]
[1777632466401,37.08,77242.1,0.1,-0.01643,2e-05,2.27141]
[1777632471436,37.09,77243.47,0.1,-0.01642,2e-05,2.27028]
[1777632477378,37.1,77244.58,0.1,-0.01641,2e-05,2.27015]
[1777632482513,37.11,77244.75,0.1,-0.01643,2e-05,2.27179]
[1777632487547,37.11,77243.12,0.1,-0.01648,2e-05,2.27758]
[1777632492584,37.12,77243.43,0.1,-0.01649,2e-05,2.27884]
[1777632497618,37.13,77243.08,0.1,-0.01651,2e-05,2.28161]
[1777632502653,37.13,77244.08,0.1,-0.01651,2e-05,2.28119]
[1777632508695,37.14,77244.93,0.1,-0.01651,2e-05,2.28148]
[1777632510852,37.14,77246.26,0.1,-0.01649,2e-05,2.27876]
[1777632511715,37.15,77247.35,0.1,-0.01646,2e-05,2.27479]
[1777632516753,37.15,77264.08,0.1,-0.01614,2e-05,2.23833]
[1777632521792,37.16,77265.06,0.1,-0.01615,2e-05,2.23865]
[1777632525242,37.17,77264.15,0.1,-0.01618,2e-05,2.2423]
[1777632525818,37.17,77263.42,0.1,-0.0162,2e-05,2.2445]
[1777632530864,37.18,77262.26,0.1,-0.01624,2e-05,2.24977]
[1777632535888,37.19,77260.97,0.1,-0.01629,2e-05,2.25534]
[1777632540923,37.2,77250.83,0.1,-0.01651,2e-05,2.28137]
[1777632545958,37.21,77252.21,0.1,-0.0165,2e-05,2.28057]
[1777632550993,37.22,77252.28,0.1,-0.01652,2e-05,2.28283]
[1777632557038,37.23,77251.65,0.1,-0.01656,2e-05,2.28718]
[1777632562073,37.24,77252.43,0.1,-0.01656,2e-05,2.28776]
[1777632567107,37.25,77251.85,0.1,-0.0166,2e-05,2.2915]
[1777632572143,37.25,77250.99,0.1,-0.01662,2e-05,2.29356]
[1777632577181,37.26,77251.16,0.1,-0.01663,2e-05,2.29552]
[1777632582215,37.27,77252.98,0.1,-0.01662,2e-05,2.29361]
[1777632587251,37.28,77253.72,0.1,-0.01663,2e-05,2.29471]
[1777632592286,37.29,77257.73,0.1,-0.01656,2e-05,2.28698]
[1777632597320,37.28,77258.07,0.1,-0.01655,2e-05,2.28548]
[1777632602356,37.28,77256.64,0.1,-0.01656,2e-05,2.2874]
[1777632607392,37.27,77256.32,0.1,-0.01656,2e-05,2.28674]
[1777632612426,37.27,77255.36,0.1,-0.01657,2e-05,2.28758]
[1777632617470,37.26,77255.6,0.1,-0.01655,2e-05,2.28563]
[1777632622498,37.26,77255.86,0.1,-0.01654,2e-05,2.28437]
[1777632627531,37.26,77255.36,0.1,-0.01654,2e-05,2.28418]
[1777632632568,37.25,77249.23,0.1,-0.01663,2e-05,2.29478]
[1777632637601,37.25,77247.93,0.1,-0.01665,2e-05,2.29634]
[1777632642636,37.24,77249.12,0.1,-0.01661,2e-05,2.29208]
[1777632647672,37.24,77249.15,0.1,-0.0166,2e-05,2.29056]
[1777632652707,37.23,77250.14,0.1,-0.01656,2e-05,2.28682]
[1777632657742,37.23,77250.28,0.1,-0.01655,2e-05,2.28507]
[1777632663785,37.22,77250.84,0.1,-0.01652,2e-05,2.28208]
[1777632668820,37.21,77253.34,0.1,-0.01646,2e-05,2.27489]
[1777632673930,37.21,77252.68,0.1,-0.01646,2e-05,2.27509]
[1777632678960,37.2,77251.83,0.1,-0.01647,2e-05,2.27572]
[1777632683995,37.2,77247.53,0.1,-0.01654,2e-05,2.28434]
[1777632689498,37.19,77249.19,0.1,-0.0165,2e-05,2.27907]
[1777632695072,37.19,77249.59,0.1,-0.01646,2e-05,2.2742]
[1777632700106,37.18,77249.99,0.1,-0.01644,2e-05,2.27194]
[1777632705143,37.18,77250.39,0.1,-0.01642,2e-05,2.2697]
[1777632710176,37.17,77251.62,0.1,-0.01639,2e-05,2.26556]
[1777632716219,37.17,77251.69,0.1,-0.01637,2e-05,2.26389]
[1777632721255,37.16,77247.74,0.1,-0.01644,2e-05,2.2718]
[1777632726288,37.16,77242.76,0.1,-0.01653,2e-05,2.282]
[1777632731324,37.15,77244.23,0.1,-0.01649,2e-05,2.27718]
[1777632736359,37.15,77244.35,0.1,-0.01647,2e-05,2.27554]
[1777632741393,37.14,77243.63,0.1,-0.01648,2e-05,2.27588]
[1777632746429,37.14,77243.2,0.1,-0.01647,2e-05,2.2753]
[1777632752470,37.13,77243.02,0.1,-0.01645,2e-05,2.27184]
[1777632757506,37.13,77241.73,0.1,-0.01646,2e-05,2.27357]
[1777632763549,37.12,77243.25,0.1,-0.01642,2e-05,2.26861]
[1777632769590,37.12,77242.39,0.1,-0.01642,2e-05,2.2692]
[1777632774626,37.11,77241.96,0.1,-0.01642,2e-05,2.26901]
[1777632781675,37.11,77241.8,0.1,-0.01641,2e-05,2.26774]
[1777632789731,37.1,77241.69,0.1,-0.0164,2e-05,2.26615]
[1777632794766,37.1,77247.93,0.1,-0.01627,2e-05,2.2506]
[1777632799801,37.09,77248.22,0.1,-0.01625,2e-05,2.24894]
[1777632805844,37.09,77248.68,0.1,-0.01623,2e-05,2.24673]
[1777632810878,37.09,77249.06,0.1,-0.01622,2e-05,2.24489]
[1777632815914,37.08,77249.08,0.1,-0.01619,2e-05,2.24161]
[1777632820952,37.08,77253.54,0.1,-0.0161,2e-05,2.23042]
[1777632825983,37.08,77251.44,0.1,-0.01613,2e-05,2.23437]
[1777632831017,37.07,77251.27,0.1,-0.01613,2e-05,2.23384]
[1777632837060,37.07,77252.36,0.1,-0.0161,2e-05,2.23023]
[1777632843103,37.06,77253.96,0.1,-0.01606,2e-05,2.22548]
[1777632849144,37.06,77254.79,0.1,-0.01603,2e-05,2.22253]
[1777632854179,37.06,77256.02,0.1,-0.016,2e-05,2.21885]
[1777632855887,37.06,77256.02,0.1,-0.016,2e-05,2.21885]
[1777632856194,37.06,77256.26,0.1,-0.01599,2e-05,2.21796]
[1777632857369,37.06,77256.32,0.1,-0.016,2e-05,2.21836]
[1777632858209,37.06,77256.35,0.1,-0.016,2e-05,2.21882]
[1777632863243,37.07,77256.14,0.1,-0.01603,2e-05,2.22191]
[1777632868278,37.08,77255.97,0.1,-0.01605,2e-05,2.22489]
[1777632873313,37.08,77255.97,0.1,-0.01605,2e-05,2.22379]
[1777632879196,37.08,77256.04,0.1,-0.01604,2e-05,2.2229]
[1777632881314,37.08,77256.1,0.1,-0.01603,2e-05,2.22222]
[1777632881341,37.08,77256.1,0.1,-0.01603,2e-05,2.22204]
[1777632886404,37.07,77256.33,0.1,-0.01602,2e-05,2.22061]
[1777632891439,37.07,77256.64,0.1,-0.016,2e-05,2.21902]
[1777632897481,37.07,77257.13,0.1,-0.01599,2e-05,2.21686]
[1777632900103,37.07,77256.92,0.1,-0.01599,2e-05,2.21716]
[1777632900154,37.07,77256.93,0.1,-0.01599,2e-05,2.2168]
[1777632905538,37.06,77251.47,0.1,-0.01609,2e-05,2.22844]
[1777632910573,37.06,77248.97,0.1,-0.01613,2e-05,2.23316]
[1777632915614,37.05,77249.59,0.1,-0.0161,2e-05,2.2305]
[1777632920643,37.05,77251.28,0.1,-0.01606,2e-05,2.22557]
[1777632925678,37.05,77255.04,0.1,-0.01598,2e-05,2.21598]
[1777632930712,37.04,77253.21,0.1,-0.01601,2e-05,2.21918]
[1777632935747,37.04,77251.42,0.1,-0.01602,2e-05,2.22001]
[1777632941502,37.04,77250.85,0.1,-0.01602,2e-05,2.22033]
[1777632942074,37.04,77250.85,0.1,-0.01602,2e-05,2.22033]
[1777632943949,37.03,77250.39,0.1,-0.01603,2e-05,2.221]
[1777632944024,37.03,77249.87,0.1,-0.01603,2e-05,2.22199]
[1777632950680,37.03,77250.05,0.1,-0.01602,2e-05,2.22022]
[1777632955890,37.03,77250.59,0.1,-0.016,2e-05,2.21801]
[1777632960925,37.02,77250.41,0.1,-0.016,2e-05,2.21748]
[1777632965960,37.02,77249.65,0.1,-0.016,2e-05,2.21827]
[1777632970994,37.01,77253.84,0.1,-0.01591,2e-05,2.20777]
[1777632978044,37.01,77252.9,0.1,-0.01592,2e-05,2.20874]
[1777632983712,37.01,77251.78,0.1,-0.01594,2e-05,2.21061]
[1777632983734,37.01,77251.78,0.1,-0.01594,2e-05,2.21061]
[1777632983747,37.01,77251.69,0.1,-0.01594,2e-05,2.21048]
[1777632984952,37.01,77251.69,0.1,-0.01594,2e-05,2.21048]
[1777632985093,37.01,77251.69,0.1,-0.01594,2e-05,2.211]
[1777632990128,37.01,77248.96,0.1,-0.01599,2e-05,2.21638]
[1777632995163,37.0,77249.29,0.1,-0.01596,2e-05,2.21249]
[1777633001207,37.0,77249.75,0.1,-0.01594,2e-05,2.21041]
[1777633006241,37.0,77249.61,0.1,-0.01594,2e-05,2.20989]
[1777633011276,36.99,77250.31,0.1,-0.01592,2e-05,2.20744]
[1777633016312,36.99,77250.75,0.1,-0.0159,2e-05,2.20564]
[1777633022353,36.99,77250.39,0.1,-0.0159,2e-05,2.20556]
[1777633023116,36.99,77250.39,0.1,-0.0159,2e-05,2.20556]
[1777633023360,36.99,77250.29,0.1,-0.0159,2e-05,2.20564]
[1777633025186,36.99,77250.13,0.1,-0.0159,2e-05,2.20587]
[1777633025374,36.98,77249.79,0.1,-0.01591,2e-05,2.2065]
[1777633030415,36.98,77249.79,0.1,-0.0159,2e-05,2.20593]
[1777633031416,36.98,77249.49,0.1,-0.01591,2e-05,2.20634]
[1777633038465,36.98,77249.79,0.1,-0.01589,2e-05,2.20471]
[1777633043501,36.98,77249.83,0.1,-0.01589,2e-05,2.20396]
[1777633049544,36.97,77249.41,0.1,-0.01589,2e-05,2.20417]
[1777633054579,36.97,77248.36,0.1,-0.01589,2e-05,2.20368]
[1777633059614,36.97,77249.2,0.1,-0.01587,2e-05,2.20117]
[1777633064649,36.97,77249.24,0.1,-0.01586,2e-05,2.2005]
[1777633070233,36.96,77249.49,0.1,-0.01585,2e-05,2.19948]
[1777633070250,36.96,77249.46,0.1,-0.01585,2e-05,2.19932]
[1777633077740,36.96,77248.89,0.1,-0.01586,2e-05,2.19985]
[1777633082775,36.96,77249.35,0.1,-0.01584,2e-05,2.19816]
[1777633087811,36.96,77248.7,0.1,-0.01585,2e-05,2.19911]
[1777633092846,36.95,77249.05,0.1,-0.01584,2e-05,2.19779]
[1777633097881,36.95,77247.76,0.1,-0.01586,2e-05,2.2002]
[1777633102915,36.95,77247.2,0.1,-0.01587,2e-05,2.20094]
[1777633109964,36.95,77247.1,0.1,-0.01586,2e-05,2.20044]
[1777633114999,36.95,77247.08,0.1,-0.01584,2e-05,2.19771]
[1777633120034,36.94,77247.59,0.1,-0.01583,2e-05,2.19607]
[1777633125069,36.94,77247.4,0.1,-0.01583,2e-05,2.19604]
[1777633130104,36.94,77247.21,0.1,-0.01583,2e-05,2.19602]
[1777633135139,36.94,77246.89,0.1,-0.01583,2e-05,2.19631]
[1777633140174,36.94,77246.7,0.1,-0.01583,2e-05,2.1963]
[1777633145209,36.94,77247.04,0.1,-0.01582,2e-05,2.1951]
[1777633150245,36.93,77246.69,0.1,-0.01582,2e-05,2.19548]
[1777633156286,36.93,77246.22,0.1,-0.01583,2e-05,2.19605]
[1777633161321,36.93,77246.03,0.1,-0.01583,2e-05,2.19607]
[1777633166368,36.93,77248.34,0.1,-0.01578,2e-05,2.19041]
[1777633167369,36.93,77274.96,0.1,-0.01527,2e-05,2.13045]
[1777633172405,36.93,77280.69,0.1,-0.01515,2e-05,2.11579]
[1777633177439,36.93,77277.34,0.1,-0.01522,2e-05,2.12349]
[1777633182474,36.93,77276.9,0.1,-0.01523,2e-05,2.12471]
[1777633190531,36.93,77275.11,0.1,-0.01526,2e-05,2.12903]
[1777633195564,36.93,77274.15,0.1,-0.01528,2e-05,2.13135]
[1777633200649,36.93,77264.4,0.1,-0.01547,2e-05,2.15328]
[1777633206651,36.94,77276.68,0.1,-0.01524,2e-05,2.12603]
[1777633212505,36.94,77278.94,0.1,-0.0152,2e-05,2.12126]
[1777633217729,36.94,77279.93,0.1,-0.01518,2e-05,2.11928]
[1777633222763,36.94,77282.1,0.1,-0.01514,2e-05,2.11471]
[1777633227798,36.94,77282.36,0.1,-0.01514,2e-05,2.11436]
[1777633232840,36.94,77292.54,0.1,-0.01494,2e-05,2.09]
[1777633237897,36.94,77295.99,0.1,-0.01488,2e-05,2.08282]
[1777633242933,36.94,77303.49,0.1,-0.01474,2e-05,2.06707]
[1777633247966,36.95,77305.91,0.1,-0.0147,2e-05,2.06236]
[1777633253001,36.95,77306.54,0.1,-0.0147,2e-05,2.06152]
[1777633258036,36.95,77303.47,0.1,-0.01476,2e-05,2.06868]
[1777633263072,36.95,77299.14,0.1,-0.01484,2e-05,2.07845]
[1777633268106,36.95,77300.74,0.1,-0.01481,2e-05,2.07533]
[1777633273141,36.95,77302.6,0.1,-0.01478,2e-05,2.07165]
[1777633278176,36.96,77303.93,0.1,-0.01476,2e-05,2.06915]
[1777633283210,36.96,77302.31,0.1,-0.01479,2e-05,2.07306]
[1777633288245,36.96,77301.75,0.1,-0.01481,2e-05,2.07465]
[1777633293281,36.96,77289.83,0.1,-0.01501,2e-05,2.09882]
[1777633298320,36.96,77290.54,0.1,-0.015,2e-05,2.09737]
[1777633303351,36.96,77300.17,0.1,-0.01483,2e-05,2.07652]
[1777633308386,36.96,77301.55,0.1,-0.0148,2e-05,2.07382]
[1777633313420,36.96,77302.05,0.1,-0.0148,2e-05,2.07307]
[1777633318456,36.96,77301.75,0.1,-0.01481,2e-05,2.07407]
[1777633323493,36.97,77304.27,0.1,-0.01476,2e-05,2.06895]
[1777633328531,36.97,77307.06,0.1,-0.01472,2e-05,2.06331]
[1777633333562,36.97,77306.26,0.1,-0.01473,2e-05,2.06547]
[1777633338596,36.97,77306.56,0.1,-0.01473,2e-05,2.06526]
[1777633343631,36.97,77306.6,0.1,-0.01473,2e-05,2.06563]
[1777633348666,36.97,77306.75,0.1,-0.01474,2e-05,2.06575]
[1777633353374,36.98,77307.48,0.1,-0.01471,2e-05,2.06237]
[1777633353701,36.98,77307.76,0.1,-0.01471,2e-05,2.06186]
[1777633358736,36.98,77307.24,0.1,-0.01472,2e-05,2.06348]
[1777633362931,36.98,77301.21,0.1,-0.01483,2e-05,2.07694]
[1777633363610,36.98,77301.21,0.1,-0.01483,2e-05,2.07694]
[1777633364014,36.98,77297.97,0.1,-0.01489,2e-05,2.08408]
[1777633364049,36.98,77297.39,0.1,-0.0149,2e-05,2.08534]
[1777633369813,36.98,77292.26,0.1,-0.015,2e-05,2.09687]
[1777633374848,36.98,77292.77,0.1,-0.01499,2e-05,2.09592]
[1777633379884,36.98,77292.17,0.1,-0.01501,2e-05,2.09741]
[1777633384919,36.98,77290.22,0.1,-0.01504,2e-05,2.1018]
[1777633389956,36.98,77290.68,0.1,-0.01503,2e-05,2.10087]
[1777633394990,36.98,77285.73,0.1,-0.01513,2e-05,2.11182]
[1777633400030,36.98,77285.65,0.1,-0.01513,2e-05,2.11198]
[1777633406068,36.98,77285.76,0.1,-0.01513,2e-05,2.11175]
[1777633411103,36.98,77282.35,0.1,-0.01517,2e-05,2.11706]
[1777633417145,36.98,77282.46,0.1,-0.01517,2e-05,2.11679]
[1777633420192,36.98,77283.68,0.1,-0.01515,2e-05,2.1141]
[1777633420273,36.98,77283.64,0.1,-0.01515,2e-05,2.11419]
[1777633426025,36.98,77283.79,0.1,-0.01515,2e-05,2.11388]
[1777633426647,36.98,77283.79,0.1,-0.01515,2e-05,2.11388]
[1777633430417,36.98,77280.27,0.1,-0.01521,2e-05,2.12165]
[1777633430518,36.98,77280.16,0.1,-0.01522,2e-05,2.12188]
[1777633432634,36.98,77280.16,0.1,-0.01522,2e-05,2.12188]
[1777633432672,36.98,77280.39,0.1,-0.01521,2e-05,2.12136]
[1777633438292,36.98,77283.55,0.1,-0.01515,2e-05,2.11435]
[1777633443327,36.98,77284.67,0.1,-0.01513,2e-05,2.11189]
[1777633448362,36.98,77284.76,0.1,-0.01513,2e-05,2.1117]
[1777633453397,36.98,77285.1,0.1,-0.01512,2e-05,2.11095]
[1777633458433,36.98,77284.75,0.1,-0.01513,2e-05,2.11172]
[1777633463467,36.98,77285.39,0.1,-0.01512,2e-05,2.1103]
[1777633468502,36.98,77285.42,0.1,-0.01512,2e-05,2.11023]
[1777633473539,36.98,77285.07,0.1,-0.01511,2e-05,2.10879]
[1777633478572,36.98,77283.55,0.1,-0.01514,2e-05,2.11215]
[1777633483607,36.98,77282.96,0.1,-0.01515,2e-05,2.11342]
[1777633488642,36.98,77282.62,0.1,-0.01515,2e-05,2.11414]
[1777633493678,36.98,77283.58,0.1,-0.01514,2e-05,2.112]
[1777633498713,36.98,77285.57,0.1,-0.0151,2e-05,2.10763]
[1777633503748,36.98,77288.86,0.1,-0.01504,2e-05,2.10045]
[1777633508791,36.98,77284.65,0.1,-0.01512,2e-05,2.10979]
[1777633513825,36.98,77284.93,0.1,-0.01511,2e-05,2.10918]
[1777633518859,36.98,77282.02,0.1,-0.01517,2e-05,2.11562]
[1777633524901,36.98,77282.26,0.1,-0.01516,2e-05,2.11503]
[1777633529938,36.98,77285.36,0.1,-0.0151,2e-05,2.10818]
[1777633534970,36.98,77284.94,0.1,-0.0151,2e-05,2.10693]
[1777633540008,36.98,77284.44,0.1,-0.01511,2e-05,2.10804]
[1777633545041,36.98,77283.87,0.1,-0.01512,2e-05,2.1093]
[1777633550077,36.98,77284.18,0.1,-0.01511,2e-05,2.10862]
[1777633555112,36.98,77285.94,0.1,-0.01508,2e-05,2.10476]
[1777633560145,36.98,77285.86,0.1,-0.01508,2e-05,2.10497]
[1777633565181,36.98,77285.69,0.1,-0.01508,2e-05,2.10536]
[1777633572230,36.98,77285.61,0.1,-0.01508,2e-05,2.10557]
[1777633577268,36.98,77285.78,0.1,-0.01508,2e-05,2.10521]
[1777633582304,36.98,77285.87,0.1,-0.01508,2e-05,2.10503]
[1777633587339,36.98,77285.46,0.1,-0.01509,2e-05,2.10595]
[1777633592374,36.98,77281.87,0.1,-0.01514,2e-05,2.11164]
[1777633597409,36.98,77277.06,0.1,-0.01523,2e-05,2.12216]
[1777633602444,36.98,77270.76,0.1,-0.01535,2e-05,2.136]
[1777633607481,36.98,77271.75,0.1,-0.01532,2e-05,2.13353]
[1777633612515,36.98,77272.02,0.1,-0.01532,2e-05,2.13266]
[1777633617551,36.98,77271.72,0.1,-0.01532,2e-05,2.13304]
[1777633622586,36.98,77270.63,0.1,-0.01534,2e-05,2.13518]
[1777633627621,36.98,77271.07,0.1,-0.01533,2e-05,2.13387]
[1777633632656,36.98,77271.68,0.1,-0.01531,2e-05,2.13219]
[1777633637691,36.97,77270.3,0.1,-0.01534,2e-05,2.13494]
[1777633642726,36.97,77266.16,0.1,-0.01541,2e-05,2.14381]
[1777633647760,36.97,77264.94,0.1,-0.01543,2e-05,2.14612]
[1777633653804,36.97,77262.57,0.1,-0.01546,2e-05,2.14869]
[1777633658840,36.97,77261.1,0.1,-0.01548,2e-05,2.15156]
[1777633664881,36.97,77258.21,0.1,-0.01553,2e-05,2.15749]
[1777633669917,36.96,77256.46,0.1,-0.01556,2e-05,2.16093]
[1777633673696,36.96,77256.36,0.1,-0.01556,2e-05,2.16086]
[1777633673949,36.96,77256.52,0.1,-0.01556,2e-05,2.1604]
[1777633675624,36.96,77256.43,0.1,-0.01556,2e-05,2.16051]
[1777633675960,36.96,77259.75,0.1,-0.01549,2e-05,2.15295]
[1777633680996,36.96,77259.85,0.1,-0.01549,2e-05,2.15234]
[1777633686030,36.96,77257.21,0.1,-0.01554,2e-05,2.15787]
[1777633691068,36.96,77257.53,0.1,-0.01553,2e-05,2.15674]
[1777633696100,36.96,77258.19,0.1,-0.01551,2e-05,2.15488]
[1777633701138,36.95,77257.04,0.1,-0.01553,2e-05,2.15711]
[1777633706170,36.95,77257.1,0.1,-0.01552,2e-05,2.15661]
[1777633711205,36.95,77256.88,0.1,-0.01551,2e-05,2.15451]
[1777633716240,36.95,77256.36,0.1,-0.01552,2e-05,2.15534]
[1777633723292,36.95,77256.25,0.1,-0.01552,2e-05,2.15507]
[1777633728324,36.95,77254.73,0.1,-0.01554,2e-05,2.1581]
[1777633733358,36.95,77251.71,0.1,-0.0156,2e-05,2.1645]
[1777633738394,36.94,77249.61,0.1,-0.01563,2e-05,2.16883]
[1777633743428,36.94,77250.18,0.1,-0.01562,2e-05,2.16705]
[1777633748464,36.94,77247.95,0.1,-0.01566,2e-05,2.17169]
[1777633753499,36.94,77246.51,0.1,-0.01568,2e-05,2.17454]
[1777633758533,36.94,77244.28,0.1,-0.01572,2e-05,2.17918]
[1777633763570,36.94,77244.17,0.1,-0.01572,2e-05,2.17901]
[1777633768604,36.93,77243.41,0.1,-0.01573,2e-05,2.18031]
[1777633773639,36.93,77244.57,0.1,-0.01569,2e-05,2.17504]
[1777633778673,36.93,77243.33,0.1,-0.01571,2e-05,2.17748]
[1777633783709,36.93,77242.96,0.1,-0.01571,2e-05,2.17794]
[1777633788744,36.93,77242.8,0.1,-0.01571,2e-05,2.17796]
[1777633793808,36.93,77241.9,0.1,-0.01573,2e-05,2.17964]
[1777633798839,36.93,77240.03,0.1,-0.01576,2e-05,2.18353]
[1777633804882,36.92,77239.55,0.1,-0.01577,2e-05,2.18417]
[1777633810924,36.92,77237.08,0.1,-0.01581,2e-05,2.18935]
[1777633813950,36.92,77252.26,0.1,-0.01552,2e-05,2.15478]
[1777633818980,36.92,77251.67,0.1,-0.01553,2e-05,2.15601]
[1777633824017,36.92,77247.74,0.1,-0.0156,2e-05,2.16474]
[1777633829050,36.92,77247.84,0.1,-0.0156,2e-05,2.16429]
[1777633834084,36.92,77248.2,0.1,-0.01557,2e-05,2.16101]
[1777633839122,36.92,77254.12,0.1,-0.01546,2e-05,2.14754]
[1777633844158,36.92,77252.78,0.1,-0.01548,2e-05,2.15038]
[1777633849194,36.92,77253.75,0.1,-0.01546,2e-05,2.14799]
[1777633854230,36.92,77253.99,0.1,-0.01546,2e-05,2.14722]
[1777633859263,36.92,77255.94,0.1,-0.01542,2e-05,2.14261]
[1777633864298,36.92,77263.99,0.1,-0.01526,2e-05,2.12453]
[1777633865747,36.92,77263.99,0.1,-0.01526,2e-05,2.12453]
[1777633866311,36.92,77264.02,0.1,-0.01526,2e-05,2.12446]
[1777633871347,36.92,77263.95,0.1,-0.01526,2e-05,2.12459]
[1777633877155,36.92,77263.03,0.1,-0.01528,2e-05,2.12661]
[1777633883433,36.92,77263.17,0.1,-0.01528,2e-05,2.12627]
[1777633891489,36.92,77262.95,0.1,-0.01527,2e-05,2.12451]
[1777633896983,36.92,77262.78,0.1,-0.01527,2e-05,2.12489]
[1777633896993,36.92,77263.69,0.1,-0.01525,2e-05,2.12286]
[1777633898095,36.92,77263.69,0.1,-0.01525,2e-05,2.12286]
[1777633898182,36.92,77264.42,0.1,-0.01524,2e-05,2.12124]
[1777633903572,36.92,77271.43,0.1,-0.01511,2e-05,2.10576]
[1777633908606,36.92,77273.61,0.1,-0.01507,2e-05,2.10112]
[1777633913642,36.92,77273.92,0.1,-0.01507,2e-05,2.10057]
[1777633918678,36.92,77274.52,0.1,-0.01505,2e-05,2.09936]
[1777633922435,36.92,77270.83,0.1,-0.01512,2e-05,2.10754]
[1777633922705,36.92,77267.86,0.1,-0.01518,2e-05,2.11412]
[1777633927741,36.92,77270.09,0.1,-0.01514,2e-05,2.10916]
[1777633930298,36.92,77270.71,0.1,-0.01513,2e-05,2.10779]
[1777633930313,36.92,77272.43,0.1,-0.01509,2e-05,2.104]
[1777633935796,36.92,77275.74,0.1,-0.01503,2e-05,2.09678]
[1777633940833,36.92,77276.04,0.1,-0.01503,2e-05,2.09621]
[1777633946873,36.92,77277.66,0.1,-0.015,2e-05,2.09277]
[1777633951908,36.92,77279.5,0.1,-0.01495,2e-05,2.08663]
[1777633956944,36.92,77280.63,0.1,-0.01493,2e-05,2.08431]
[1777633961981,36.92,77282.96,0.1,-0.01489,2e-05,2.07941]
[1777633967013,36.92,77280.12,0.1,-0.01494,2e-05,2.0858]
[1777633972048,36.92,77282.18,0.1,-0.01491,2e-05,2.08145]
[1777633977090,36.92,77286.01,0.1,-0.01484,2e-05,2.07327]
[1777633982124,36.92,77287.55,0.1,-0.01481,2e-05,2.07019]
[1777633987159,36.92,77289.44,0.1,-0.01478,2e-05,2.06641]
[1777633992195,36.93,77291.45,0.1,-0.01475,2e-05,2.06245]
[1777633997233,36.93,77293.63,0.1,-0.01471,2e-05,2.05814]
[1777634002270,36.93,77292.37,0.1,-0.01474,2e-05,2.06136]
[1777634007305,36.93,77293.73,0.1,-0.01472,2e-05,2.05894]
[1777634012341,36.93,77291.55,0.1,-0.01475,2e-05,2.0621]
[1777634017376,36.94,77291.47,0.1,-0.01475,2e-05,2.06291]
[1777634022415,36.94,77292.36,0.1,-0.01474,2e-05,2.06162]
[1777634027449,36.94,77292.92,0.1,-0.01474,2e-05,2.06108]
[1777634032484,36.94,77293.12,0.1,-0.01474,2e-05,2.06132]
[1777634037522,36.95,77293.96,0.1,-0.01473,2e-05,2.06017]
[1777634043561,36.95,77294.34,0.1,-0.01473,2e-05,2.06017]
[1777634048595,36.95,77294.98,0.1,-0.01472,2e-05,2.05948]
[1777634053631,36.95,77295.35,0.1,-0.01472,2e-05,2.05937]
[1777634059674,36.96,77295.61,0.1,-0.01473,2e-05,2.05964]
[1777634064708,36.96,77305.39,0.1,-0.01455,2e-05,2.03929]
[1777634069744,36.96,77302.2,0.1,-0.01462,2e-05,2.047]
[1777634074783,36.97,77301.41,0.1,-0.01463,2e-05,2.04744]
[1777634079814,36.97,77302.67,0.1,-0.01461,2e-05,2.04549]
[1777634084848,36.97,77303.71,0.1,-0.0146,2e-05,2.04402]
[1777634089884,36.98,77304.35,0.1,-0.01459,2e-05,2.04341]
[1777634094919,36.98,77304.75,0.1,-0.01459,2e-05,2.04332]
[1777634099954,36.98,77305.51,0.1,-0.01458,2e-05,2.04245]
[1777634104989,36.99,77303.89,0.1,-0.01462,2e-05,2.0467]
[1777634110024,36.99,77302.71,0.1,-0.01465,2e-05,2.04998]
[1777634115060,36.99,77299.49,0.1,-0.01471,2e-05,2.05766]
[1777634118962,36.99,77299.05,0.1,-0.01472,2e-05,2.05904]
[1777634118973,36.99,77298.52,0.1,-0.01473,2e-05,2.06033]
[1777634124123,37.0,77298.79,0.1,-0.01475,2e-05,2.0617]
[1777634130165,37.0,77300.12,0.1,-0.01473,2e-05,2.05966]
[1777634135200,37.01,77300.89,0.1,-0.01471,2e-05,2.05652]
[1777634140237,37.01,77296.5,0.1,-0.01479,2e-05,2.06668]
[1777634145272,37.01,77297.88,0.1,-0.01477,2e-05,2.06424]
[1777634151312,37.01,77298.28,0.1,-0.01477,2e-05,2.06401]
[1777634156346,37.02,77298.43,0.1,-0.01477,2e-05,2.0642]
[1777634161386,37.02,77294.46,0.1,-0.01485,2e-05,2.07329]
[1777634166422,37.02,77289.69,0.1,-0.01494,2e-05,2.0841]
[1777634171457,37.02,77285.11,0.1,-0.01503,2e-05,2.09452]
[1777634176492,37.02,77283.47,0.1,-0.01506,2e-05,2.09851]
[1777634181527,37.02,77287.97,0.1,-0.01498,2e-05,2.08904]
[1777634186562,37.03,77293.63,0.1,-0.01488,2e-05,2.07711]
[1777634191596,37.03,77295.35,0.1,-0.01484,2e-05,2.07164]
[1777634196640,37.03,77300.48,0.1,-0.01475,2e-05,2.06097]
[1777634197651,37.03,77323.6,0.1,-0.01433,2e-05,2.01164]
[1777634199660,37.03,77337.88,0.1,-0.01408,2e-05,1.98169]
[1777634204695,37.04,77337.25,0.1,-0.0141,2e-05,1.98423]
[1777634209730,37.04,77342.17,0.1,-0.01403,2e-05,1.97514]
[1777634219563,37.05,77339.63,0.1,-0.01409,2e-05,1.98304]
[1777634224835,37.05,77334.4,0.1,-0.01419,2e-05,1.99522]
[1777634229870,37.06,77333.54,0.1,-0.01422,2e-05,1.99814]
[1777634234905,37.06,77333.56,0.1,-0.01423,2e-05,1.99919]
[1777634239939,37.07,77333.33,0.1,-0.01424,2e-05,2.00097]
[1777634244975,37.07,77332.92,0.1,-0.01426,2e-05,2.00291]
[1777634251022,37.08,77332.6,0.1,-0.01426,2e-05,2.00272]
[1777634256053,37.08,77332.47,0.1,-0.01427,2e-05,2.00407]
[1777634261088,37.09,77332.29,0.1,-0.01428,2e-05,2.00552]
[1777634266125,37.09,77332.26,0.1,-0.01429,2e-05,2.00665]
[1777634271158,37.09,77345.25,0.1,-0.01407,2e-05,1.98044]
[1777634276193,37.1,77353.2,0.1,-0.01394,2e-05,1.96511]
[1777634281228,37.11,77357.33,0.1,-0.01388,2e-05,1.95802]
[1777634286263,37.11,77352.99,0.1,-0.01397,2e-05,1.9685]
[1777634291298,37.12,77356.88,0.1,-0.01392,2e-05,1.96185]
[1777634296333,37.12,77366.06,0.1,-0.01377,2e-05,1.94437]
[1777634301370,37.13,77363.68,0.1,-0.01383,2e-05,1.95095]
[1777634306403,37.14,77365.52,0.1,-0.01381,2e-05,1.94874]
[1777634311440,37.14,77365.4,0.1,-0.01381,2e-05,1.94847]
[1777634316473,37.15,77364.77,0.1,-0.01383,2e-05,1.95137]
[1777634321510,37.16,77363.8,0.1,-0.01386,2e-05,1.95497]
[1777634326543,37.16,77365.08,0.1,-0.01385,2e-05,1.95387]
[1777634331578,37.17,77361.43,0.1,-0.01393,2e-05,1.96293]
[1777634336614,37.19,77364.42,0.1,-0.01393,2e-05,1.96316]
[1777634341649,37.2,77361.73,0.1,-0.01399,2e-05,1.97013]
[1777634346596,37.21,77353.93,0.1,-0.01415,2e-05,1.98987]
[1777634346684,37.21,77353.3,0.1,-0.01416,2e-05,1.99144]
[1777634347608,37.21,77353.3,0.1,-0.01416,2e-05,1.99144]
[1777634347690,37.21,77352.96,0.1,-0.01417,2e-05,1.9924]
[1777634352726,37.22,77352.69,0.1,-0.01419,2e-05,1.99489]
[1777634357761,37.23,77352.57,0.1,-0.0142,2e-05,1.99638]
[1777634362796,37.23,77354.05,0.1,-0.01419,2e-05,1.99453]
[1777634367833,37.25,77356.31,0.1,-0.0142,2e-05,1.9955]
[1777634372869,37.26,77361.74,0.1,-0.0141,2e-05,1.98324]
[1777634378618,37.26,77362.43,0.1,-0.01409,2e-05,1.98287]
[1777634382941,37.27,77379.97,0.1,-0.01381,2e-05,1.94827]
[1777634387975,37.28,77380.58,0.1,-0.01381,2e-05,1.94867]
[1777634393012,37.28,77388.53,0.1,-0.01369,2e-05,1.93405]
[1777634398046,37.29,77390.83,0.1,-0.01366,2e-05,1.93118]
[1777634402548,37.3,77390.05,0.1,-0.01369,2e-05,1.93386]
[1777634402579,37.3,77402.65,0.1,-0.01348,2e-05,1.90896]
[1777634408119,37.31,77405.66,0.1,-0.01345,2e-05,1.90525]
[1777634412301,37.31,77406.58,0.1,-0.01344,2e-05,1.90455]
[1777634412351,37.31,77408.0,0.1,-0.01342,2e-05,1.90207]
[1777634415622,37.32,77407.94,0.1,-0.01343,2e-05,1.90296]
[1777634415695,37.32,77408.52,0.1,-0.01342,2e-05,1.90217]
[1777634416828,37.32,77408.52,0.1,-0.01342,2e-05,1.90217]
[1777634416892,37.32,77408.77,0.1,-0.01342,2e-05,1.90205]
[1777634417575,37.32,77408.77,0.1,-0.01342,2e-05,1.90205]
[1777634417623,37.32,77409.43,0.1,-0.01341,2e-05,1.90109]
[1777634418887,37.32,77409.43,0.1,-0.01341,2e-05,1.90109]
[1777634418904,37.32,77408.91,0.1,-0.01343,2e-05,1.90252]
[1777634423443,37.33,77406.95,0.1,-0.01347,2e-05,1.90794]
[1777634423635,37.33,77406.95,0.1,-0.01347,2e-05,1.90794]
[1777634429265,37.34,77411.07,0.1,-0.01342,2e-05,1.90215]
[1777634434300,37.35,77411.92,0.1,-0.01341,2e-05,1.90017]
[1777634439304,37.35,77412.39,0.1,-0.01341,2e-05,1.90066]
[1777634439513,37.35,77412.39,0.1,-0.01341,2e-05,1.90066]
[1777634439888,37.35,77414.09,0.1,-0.01339,2e-05,1.89759]
[1777634441348,37.36,77414.09,0.1,-0.01339,2e-05,1.89794]
[1777634441907,37.36,77414.09,0.1,-0.01339,2e-05,1.89794]
[1777634441385,37.36,77431.94,0.1,-0.0131,2e-05,1.86266]
[1777634442358,37.36,77431.94,0.1,-0.0131,2e-05,1.86306]
[1777634447393,37.37,77425.0,0.1,-0.01323,2e-05,1.87889]
[1777634450777,37.37,77424.94,0.1,-0.01324,2e-05,1.87979]
[1777634450868,37.37,77425.17,0.1,-0.01324,2e-05,1.87972]
[1777634456455,37.38,77425.47,0.1,-0.01325,2e-05,1.88143]
[1777634461491,37.39,77425.65,0.1,-0.01326,2e-05,1.88294]
[1777634466526,37.4,77427.97,0.1,-0.01324,2e-05,1.8802]
[1777634471573,37.4,77427.24,0.1,-0.01327,2e-05,1.88352]
[1777634473835,37.41,77426.49,0.1,-0.01328,2e-05,1.88539]
[1777634473872,37.41,77426.4,0.1,-0.01329,2e-05,1.88594]
[1777634478620,37.41,77440.27,0.1,-0.01308,2e-05,1.8603]
[1777634483660,37.42,77448.06,0.1,-0.01297,2e-05,1.84708]
[1777634485510,37.43,77448.29,0.1,-0.01297,2e-05,1.84707]
[1777634485840,37.43,77448.29,0.1,-0.01297,2e-05,1.84707]
[1777634485880,37.43,77482.8,0.1,-0.01242,2e-05,1.78029]
[1777634487370,37.43,77482.8,0.1,-0.01243,2e-05,1.78179]
[1777634487702,37.44,77526.53,0.1,-0.01178,1e-05,1.7011]
[1777634488844,37.44,77526.53,0.1,-0.01178,1e-05,1.7011]
[1777634488903,37.44,77544.8,0.1,-0.01152,1e-05,1.66849]
[1777634494751,37.47,77552.7,0.1,-0.01145,1e-05,1.65979]
[1777634498782,37.5,77566.79,0.1,-0.01129,1e-05,1.63995]
[1777634501691,37.51,77555.81,0.1,-0.01147,1e-05,1.66231]
[1777634502046,37.51,77556.15,0.1,-0.01147,1e-05,1.66303]
[1777634502996,37.51,77556.15,0.1,-0.01147,1e-05,1.66303]
[1777634509284,37.54,77546.6,0.1,-0.01167,1e-05,1.68703]
[1777634516912,37.57,77525.85,0.1,-0.01202,2e-05,1.73052]
[1777634517918,37.59,77509.75,0.1,-0.01231,2e-05,1.76678]
[1777634520943,37.62,77493.14,0.1,-0.01262,2e-05,1.80458]
[1777634525974,37.65,77481.29,0.1,-0.01286,2e-05,1.83422]
[1777634531012,37.66,77494.83,0.1,-0.01266,2e-05,1.8103]
[1777634536046,37.69,77503.51,0.1,-0.01258,2e-05,1.80046]
[1777634541081,37.75,77501.44,0.1,-0.01274,2e-05,1.81986]
[1777634546115,37.76,77500.88,0.1,-0.01277,2e-05,1.82326]
[1777634551925,37.79,77486.18,0.1,-0.01304,2e-05,1.85641]
[1777634557194,37.8,77481.1,0.1,-0.01314,2e-05,1.8683]
[1777634562229,37.8,77481.5,0.1,-0.01315,2e-05,1.86937]
[1777634567263,37.83,77489.68,0.1,-0.01306,2e-05,1.85918]
[1777634572299,37.84,77480.14,0.1,-0.01323,2e-05,1.87976]
[1777634577334,37.84,77469.05,0.1,-0.01343,2e-05,1.90334]
[1777634582369,37.85,77462.73,0.1,-0.01355,2e-05,1.91746]
[1777634587404,37.86,77458.91,0.1,-0.01362,2e-05,1.92661]
[1777634592439,37.86,77450.27,0.1,-0.01378,2e-05,1.94548]
[1777634597474,37.87,77454.04,0.1,-0.01373,2e-05,1.93924]
[1777634602509,37.87,77451.15,0.1,-0.01379,2e-05,1.94648]
[1777634607544,37.88,77449.85,0.1,-0.01382,2e-05,1.95046]
[1777634612578,37.88,77449.47,0.1,-0.01382,2e-05,1.95044]
[1777634617614,37.89,77448.62,0.1,-0.01385,2e-05,1.9535]
[1777634622662,37.89,77443.98,0.1,-0.01394,2e-05,1.96426]
[1777634623670,37.9,77425.38,0.1,-0.01426,2e-05,2.0027]
[1777634628704,37.9,77414.75,0.1,-0.01445,2e-05,2.02559]
[1777634633741,37.9,77417.76,0.1,-0.0144,2e-05,2.02004]
[1777634638774,37.9,77417.99,0.1,-0.0144,2e-05,2.02027]
[1777634643810,37.91,77418.55,0.1,-0.0144,2e-05,2.01978]
[1777634648844,37.91,77419.37,0.1,-0.01439,2e-05,2.01875]
[1777634653879,37.91,77420.06,0.1,-0.01438,2e-05,2.01796]
[1777634658914,37.91,77415.22,0.1,-0.01447,2e-05,2.02864]
[1777634663949,37.92,77410.37,0.1,-0.01456,2e-05,2.03924]
[1777634668985,37.93,77405.84,0.1,-0.01466,2e-05,2.0512]
[1777634674020,37.93,77399.19,0.1,-0.01477,2e-05,2.06335]
[1777634679054,37.94,77397.84,0.1,-0.01481,2e-05,2.06826]
[1777634684090,37.94,77390.93,0.1,-0.01494,2e-05,2.08401]
[1777634689125,37.94,77387.28,0.1,-0.01501,2e-05,2.09194]
[1777634694161,37.94,77383.95,0.1,-0.01507,2e-05,2.09913]
[1777634699196,37.94,77398.87,0.1,-0.0148,2e-05,2.06737]
[1777634704231,37.95,77400.93,0.1,-0.01478,2e-05,2.06432]
[1777634709266,37.95,77405.09,0.1,-0.01471,2e-05,2.0559]
[1777634714302,37.95,77396.67,0.1,-0.01486,2e-05,2.07396]
[1777634719337,37.95,77384.16,0.1,-0.01508,2e-05,2.10077]
[1777634724373,37.95,77372.18,0.1,-0.0153,2e-05,2.1265]
[1777634729410,37.95,77370.46,0.1,-0.01533,2e-05,2.12989]
[1777634734444,37.95,77366.54,0.1,-0.01539,2e-05,2.13584]
[1777634739478,37.94,77371.41,0.1,-0.01529,2e-05,2.12497]
[1777634744513,37.94,77370.05,0.1,-0.01532,2e-05,2.12764]
[1777634749548,37.94,77368.78,0.1,-0.01534,2e-05,2.13011]
[1777634754583,37.94,77367.13,0.1,-0.01536,2e-05,2.13341]
[1777634759619,37.94,77374.65,0.1,-0.01522,2e-05,2.11688]
[1777634764654,37.94,77377.59,0.1,-0.01517,2e-05,2.11043]
[1777634769690,37.94,77383.26,0.1,-0.01507,2e-05,2.09833]
[1777634774725,37.94,77375.93,0.1,-0.0152,2e-05,2.11409]
[1777634779759,37.94,77377.26,0.1,-0.01518,2e-05,2.11114]
[1777634784793,37.94,77368.71,0.1,-0.01533,2e-05,2.12951]
[1777634788824,37.94,77352.73,0.1,-0.01563,2e-05,2.16416]
[1777634793858,37.94,77351.07,0.1,-0.01564,2e-05,2.16501]
[1777634797676,37.93,77349.48,0.1,-0.01566,2e-05,2.16821]
[1777634797706,37.93,77349.48,0.1,-0.01566,2e-05,2.16821]
[1777634797889,37.93,77349.24,0.1,-0.01567,2e-05,2.16863]
[1777634798957,37.93,77349.24,0.1,-0.01567,2e-05,2.16863]
[1777634799050,37.94,77346.86,0.1,-0.01572,2e-05,2.1743]
[1777634804936,37.94,77345.57,0.1,-0.01574,2e-05,2.17699]
[1777634809971,37.93,77341.1,0.1,-0.01582,2e-05,2.18627]
[1777634815012,37.93,77344.9,0.1,-0.01574,2e-05,2.17718]
[1777634820041,37.93,77349.42,0.1,-0.01565,2e-05,2.16665]
[1777634825076,37.93,77347.0,0.1,-0.01569,2e-05,2.17145]
[1777634830118,37.92,77343.47,0.1,-0.01575,2e-05,2.17867]
[1777634835146,37.92,77349.25,0.1,-0.01564,2e-05,2.16537]
[1777634840181,37.92,77349.4,0.1,-0.01563,2e-05,2.16451]
[1777634843029,37.92,77348.69,0.1,-0.01565,2e-05,2.16585]
[1777634843208,37.92,77346.69,0.1,-0.01568,2e-05,2.17014]
[1777634848243,37.92,77343.11,0.1,-0.01574,2e-05,2.1774]
[1777634853276,37.91,77334.78,0.1,-0.01588,2e-05,2.19293]
[1777634858311,37.91,77333.83,0.1,-0.01589,2e-05,2.19429]
[1777634863345,37.91,77333.01,0.1,-0.0159,2e-05,2.19537]
[1777634868381,37.9,77330.05,0.1,-0.01595,2e-05,2.20122]
[1777634873416,37.9,77326.01,0.1,-0.01602,2e-05,2.20945]
[1777634878451,37.9,77326.46,0.1,-0.01601,2e-05,2.20762]
[1777634884250,37.9,77327.4,0.1,-0.01598,2e-05,2.20452]
[1777634889528,37.89,77328.69,0.1,-0.01595,2e-05,2.20081]
[1777634894563,37.89,77327.61,0.1,-0.01596,2e-05,2.20224]
[1777634899599,37.89,77328.22,0.1,-0.01594,2e-05,2.20006]
[1777634904634,37.88,77328.93,0.1,-0.01592,2e-05,2.19767]
[1777634909669,37.88,77330.1,0.1,-0.01589,2e-05,2.19425]
[1777634914705,37.88,77328.42,0.1,-0.0159,2e-05,2.19487]
[1777634919738,37.87,77325.19,0.1,-0.01596,2e-05,2.20123]
[1777634924774,37.87,77323.71,0.1,-0.01598,2e-05,2.20363]
[1777634929809,37.87,77325.4,0.1,-0.01594,2e-05,2.19891]
[1777634934843,37.86,77325.38,0.1,-0.01593,2e-05,2.19794]
[1777634939879,37.86,77330.86,0.1,-0.01582,2e-05,2.18483]
[1777634944914,37.85,77333.01,0.1,-0.01577,2e-05,2.17915]
[1777634949949,37.85,77336.05,0.1,-0.0157,2e-05,2.17153]
[1777634954984,37.85,77335.96,0.1,-0.0157,2e-05,2.17086]
[1777634960021,37.84,77338.12,0.1,-0.01565,2e-05,2.16522]
[1777634965061,37.84,77341.44,0.1,-0.01558,2e-05,2.15709]
[1777634970093,37.84,77344.3,0.1,-0.01552,2e-05,2.15008]
[1777634975131,37.84,77351.81,0.1,-0.01536,2e-05,2.13077]
[1777634980162,37.83,77349.5,0.1,-0.0154,2e-05,2.13529]
[1777634985199,37.83,77348.26,0.1,-0.01542,2e-05,2.13747]
[1777634991240,37.83,77348.54,0.1,-0.01541,2e-05,2.13625]
[1777634997282,37.83,77346.47,0.1,-0.01544,2e-05,2.14014]
[1777635002319,37.83,77347.38,0.1,-0.01542,2e-05,2.13763]
[1777635007358,37.82,77350.27,0.1,-0.01536,2e-05,2.13084]
[1777635013399,37.82,77354.92,0.1,-0.01527,2e-05,2.12021]
[1777635018434,37.82,77363.46,0.1,-0.01511,2e-05,2.1014]
[1777635020452,37.82,77380.79,0.1,-0.0148,2e-05,2.06425]
[1777635026491,37.82,77376.42,0.1,-0.01488,2e-05,2.07366]
[1777635031525,37.82,77379.74,0.1,-0.0148,2e-05,2.06451]
[1777635036560,37.82,77381.61,0.1,-0.01477,2e-05,2.06075]
[1777635041595,37.82,77379.16,0.1,-0.01482,2e-05,2.06623]
[1777635046631,37.82,77381.43,0.1,-0.01478,2e-05,2.06167]
[1777635051667,37.83,77383.32,0.1,-0.01475,2e-05,2.05796]
[1777635056700,37.83,77385.43,0.1,-0.01471,2e-05,2.05386]
[1777635061735,37.83,77387.04,0.1,-0.01469,2e-05,2.05086]
[1777635066769,37.83,77394.37,0.1,-0.01456,2e-05,2.03585]
[1777635071805,37.83,77396.11,0.1,-0.01454,2e-05,2.03285]
[1777635076847,37.83,77398.03,0.1,-0.0145,2e-05,2.02924]
[1777635081878,37.84,77392.06,0.1,-0.01461,2e-05,2.04226]
[1777635086912,37.84,77390.7,0.1,-0.01464,2e-05,2.04546]
[1777635091947,37.84,77392.98,0.1,-0.01459,2e-05,2.03882]
[1777635096982,37.84,77391.91,0.1,-0.01461,2e-05,2.04142]
[1777635102017,37.84,77402.44,0.1,-0.01443,2e-05,2.01973]
[1777635107052,37.84,77403.4,0.1,-0.01442,2e-05,2.01821]
[1777635112086,37.85,77404.46,0.1,-0.0144,2e-05,2.01646]
[1777635114964,37.85,77390.44,0.1,-0.01465,2e-05,2.04608]
[1777635120142,37.85,77386.28,0.1,-0.01473,2e-05,2.05504]
[1777635125179,37.85,77383.46,0.1,-0.01478,2e-05,2.06113]
[1777635131221,37.85,77378.8,0.1,-0.01486,2e-05,2.0711]
[1777635136256,37.85,77381.06,0.1,-0.01482,2e-05,2.06637]
[1777635141292,37.85,77377.33,0.1,-0.01489,2e-05,2.07446]
[1777635147334,37.85,77377.13,0.1,-0.01489,2e-05,2.07501]
[1777635152369,37.85,77373.36,0.1,-0.01495,2e-05,2.08094]
[1777635157404,37.85,77377.36,0.1,-0.01488,2e-05,2.07248]
[1777635162438,37.85,77380.51,0.1,-0.01482,2e-05,2.06594]
[1777635167474,37.85,77381.31,0.1,-0.01481,2e-05,2.06451]
[1777635172509,37.85,77372.94,0.1,-0.01496,2e-05,2.08263]
[1777635177547,37.85,77368.06,0.1,-0.01505,2e-05,2.09321]
[1777635182582,37.85,77367.11,0.1,-0.01507,2e-05,2.09534]
[1777635187617,37.85,77368.33,0.1,-0.01505,2e-05,2.09279]
[1777635193658,37.85,77369.93,0.1,-0.01502,2e-05,2.08943]
[1777635198694,37.85,77371.25,0.1,-0.015,2e-05,2.08665]
[1777635203729,37.85,77371.59,0.1,-0.01499,2e-05,2.08597]
[1777635208764,37.85,77371.87,0.1,-0.01498,2e-05,2.08539]
[1777635213799,37.85,77371.65,0.1,-0.01497,2e-05,2.08366]
[1777635219841,37.85,77372.83,0.1,-0.01495,2e-05,2.08116]
[1777635224876,37.85,77373.74,0.1,-0.01494,2e-05,2.07923]
[1777635229911,37.85,77373.71,0.1,-0.01494,2e-05,2.07929]
[1777635234946,37.85,77374.49,0.1,-0.01492,2e-05,2.07762]
[1777635239981,37.85,77381.88,0.1,-0.01479,2e-05,2.06194]
[1777635245017,37.86,77378.45,0.1,-0.01485,2e-05,2.0693]
[1777635250052,37.86,77373.41,0.1,-0.01494,2e-05,2.08003]
[1777635255087,37.85,77370.94,0.1,-0.01499,2e-05,2.08524]
[1777635260123,37.85,77369.66,0.1,-0.01501,2e-05,2.0879]
[1777635264150,37.85,77354.29,0.1,-0.01529,2e-05,2.12091]
[1777635269186,37.85,77348.51,0.1,-0.01539,2e-05,2.1331]
[1777635274221,37.85,77347.12,0.1,-0.0154,2e-05,2.13351]
[1777635279256,37.85,77345.55,0.1,-0.01543,2e-05,2.13653]
[1777635284291,37.85,77349.73,0.1,-0.01535,2e-05,2.12709]
[1777635289326,37.85,77348.37,0.1,-0.01537,2e-05,2.12977]
[1777635295368,37.85,77347.39,0.1,-0.01538,2e-05,2.13157]
[1777635300404,37.84,77346.11,0.1,-0.01541,2e-05,2.1341]
[1777635305437,37.84,77348.87,0.1,-0.01535,2e-05,2.12784]
[1777635310473,37.84,77346.06,0.1,-0.0154,2e-05,2.13379]
[1777635317526,37.84,77345.03,0.1,-0.01542,2e-05,2.13576]
[1777635322559,37.84,77344.93,0.1,-0.01542,2e-05,2.13579]
[1777635327591,37.84,77338.8,0.1,-0.01553,2e-05,2.14901]
[1777635332628,37.84,77338.21,0.1,-0.01553,2e-05,2.14777]
[1777635337662,37.84,77334.42,0.1,-0.01559,2e-05,2.1558]
[1777635342700,37.84,77335.14,0.1,-0.01558,2e-05,2.15386]
[1777635347735,37.84,77332.97,0.1,-0.01562,2e-05,2.15827]
[1777635352769,37.83,77331.3,0.1,-0.01564,2e-05,2.16154]
[1777635357805,37.83,77325.46,0.1,-0.01575,2e-05,2.17395]
[1777635362841,37.83,77326.74,0.1,-0.01572,2e-05,2.17052]
[1777635367876,37.83,77322.3,0.1,-0.0158,2e-05,2.17971]
[1777635372911,37.82,77320.09,0.1,-0.01583,2e-05,2.18385]
[1777635377946,37.82,77322.45,0.1,-0.01578,2e-05,2.17782]
[1777635382981,37.82,77324.28,0.1,-0.01574,2e-05,2.17307]
[1777635388017,37.82,77321.87,0.1,-0.01578,2e-05,2.17772]
[1777635393054,37.81,77320.84,0.1,-0.01578,2e-05,2.17701]
[1777635398095,37.81,77319.93,0.1,-0.01579,2e-05,2.17818]
[1777635403122,37.81,77319.4,0.1,-0.01579,2e-05,2.17865]
[1777635408158,37.8,77319.48,0.1,-0.01579,2e-05,2.17778]
[1777635413192,37.8,77317.79,0.1,-0.01581,2e-05,2.18084]
[1777635418226,37.8,77316.97,0.1,-0.01582,2e-05,2.18195]
[1777635423262,37.8,77315.81,0.1,-0.01584,2e-05,2.1838]
[1777635428297,37.79,77315.7,0.1,-0.01583,2e-05,2.18332]
[1777635433333,37.79,77315.31,0.1,-0.01584,2e-05,2.18347]
[1777635438367,37.79,77317.86,0.1,-0.01578,2e-05,2.17709]
[1777635443402,37.79,77325.72,0.1,-0.01563,2e-05,2.15911]
[1777635448438,37.78,77325.97,0.1,-0.01562,2e-05,2.15804]
[1777635453472,37.78,77327.24,0.1,-0.01557,2e-05,2.15247]
[1777635458506,37.78,77327.48,0.1,-0.01557,2e-05,2.15147]
[1777635463542,37.78,77328.73,0.1,-0.01554,2e-05,2.14826]
[1777635468577,37.78,77329.47,0.1,-0.01552,2e-05,2.14619]
[1777635473612,37.78,77328.47,0.1,-0.01554,2e-05,2.14791]
[1777635478647,37.77,77331.0,0.1,-0.01548,2e-05,2.14187]
[1777635483682,37.77,77339.11,0.1,-0.01533,2e-05,2.1237]
[1777635488719,37.77,77338.47,0.1,-0.01534,2e-05,2.12479]
[1777635493754,37.77,77336.48,0.1,-0.01537,2e-05,2.12882]
[1777635498790,37.77,77334.48,0.1,-0.01541,2e-05,2.13285]
[1777635503824,37.77,77333.43,0.1,-0.01542,2e-05,2.13478]
[1777635508859,37.77,77333.11,0.1,-0.01543,2e-05,2.13513]
[1777635513894,37.76,77333.79,0.1,-0.0154,2e-05,2.13104]
[1777635518929,37.76,77333.62,0.1,-0.0154,2e-05,2.13109]
[1777635523964,37.76,77333.53,0.1,-0.0154,2e-05,2.13096]
[1777635528999,37.76,77333.92,0.1,-0.01539,2e-05,2.12979]
[1777635537057,37.76,77335.48,0.1,-0.01535,2e-05,2.12593]
[1777635542092,37.76,77334.97,0.1,-0.01536,2e-05,2.12676]
[1777635547127,37.76,77335.85,0.1,-0.01534,2e-05,2.12456]
[1777635552164,37.76,77335.74,0.1,-0.01534,2e-05,2.12454]
[1777635557199,37.75,77335.53,0.1,-0.01534,2e-05,2.12473]
[1777635562233,37.75,77335.71,0.1,-0.01534,2e-05,2.12407]
[1777635567269,37.75,77336.04,0.1,-0.01533,2e-05,2.12303]
[1777635572303,37.75,77335.51,0.1,-0.01532,2e-05,2.12168]
[1777635577338,37.75,77332.91,0.1,-0.01537,2e-05,2.1271]
[1777635582373,37.75,77331.9,0.1,-0.01538,2e-05,2.129]
[1777635587408,37.75,77332.34,0.1,-0.01537,2e-05,2.12773]
[1777635592445,37.75,77333.49,0.1,-0.01535,2e-05,2.12495]
[1777635597478,37.75,77331.96,0.1,-0.01537,2e-05,2.12802]
[1777635602512,37.74,77332.4,0.1,-0.01536,2e-05,2.1268]
[1777635607548,37.74,77329.97,0.1,-0.01541,2e-05,2.13185]
[1777635612583,37.74,77332.37,0.1,-0.01536,2e-05,2.12635]
[1777635618625,37.74,77334.15,0.1,-0.01533,2e-05,2.12227]
[1777635623661,37.74,77334.72,0.1,-0.01531,2e-05,2.12088]
[1777635628696,37.74,77342.39,0.1,-0.01517,2e-05,2.10408]
[1777635633730,37.74,77341.22,0.1,-0.01518,2e-05,2.10441]
[1777635638767,37.74,77340.21,0.1,-0.0152,2e-05,2.10665]
[1777635643800,37.74,77339.68,0.1,-0.01521,2e-05,2.10786]
[1777635648835,37.74,77338.66,0.1,-0.01523,2e-05,2.11012]
[1777635655884,37.74,77338.29,0.1,-0.01523,2e-05,2.11099]
[1777635660935,37.74,77337.36,0.1,-0.01525,2e-05,2.11305]
[1777635664948,37.74,77352.22,0.1,-0.01498,2e-05,2.08105]
[1777635669985,37.74,77353.19,0.1,-0.01496,2e-05,2.0793]
[1777635675021,37.74,77354.22,0.1,-0.01495,2e-05,2.07744]
[1777635680055,37.75,77355.2,0.1,-0.01493,2e-05,2.07572]
[1777635685089,37.75,77356.26,0.1,-0.01492,2e-05,2.07384]
[1777635690125,37.75,77353.09,0.1,-0.01498,2e-05,2.0816]
[1777635695160,37.76,77353.39,0.1,-0.01497,2e-05,2.07967]
[1777635700197,37.76,77348.34,0.1,-0.01507,2e-05,2.09086]
[1777635706237,37.76,77345.62,0.1,-0.01512,2e-05,2.09709]
[1777635713286,37.76,77344.54,0.1,-0.01514,2e-05,2.09985]
[1777635718320,37.76,77343.44,0.1,-0.01516,2e-05,2.10254]
[1777635723356,37.76,77340.55,0.1,-0.01522,2e-05,2.10913]
[1777635728391,37.76,77330.99,0.1,-0.0154,2e-05,2.1301]
[1777635733426,37.76,77334.75,0.1,-0.01533,2e-05,2.12204]
[1777635738461,37.76,77336.74,0.1,-0.01529,2e-05,2.11784]
[1777635743496,37.76,77336.26,0.1,-0.0153,2e-05,2.11902]
[1777635748531,37.76,77334.35,0.1,-0.01534,2e-05,2.12329]
[1777635754573,37.76,77335.47,0.1,-0.01531,2e-05,2.11871]
[1777635759609,37.77,77335.95,0.1,-0.0153,2e-05,2.11776]
[1777635764643,37.77,77336.16,0.1,-0.01529,2e-05,2.11739]
[1777635769678,37.77,77336.08,0.1,-0.0153,2e-05,2.11765]
[1777635774713,37.77,77340.67,0.1,-0.01521,2e-05,2.10781]
[1777635779748,37.77,77340.14,0.1,-0.01522,2e-05,2.10913]
[1777635784782,37.77,77339.81,0.1,-0.01523,2e-05,2.11002]
[1777635789818,37.77,77339.64,0.1,-0.01524,2e-05,2.11058]
[1777635794853,37.77,77339.26,0.1,-0.01524,2e-05,2.11161]
[1777635799888,37.77,77339.16,0.1,-0.01525,2e-05,2.11204]
[1777635804923,37.77,77339.88,0.1,-0.01524,2e-05,2.1107]
[1777635810967,37.77,77338.78,0.1,-0.01526,2e-05,2.11337]
[1777635812946,37.77,77338.78,0.1,-0.01526,2e-05,2.11337]
[1777635813009,37.77,77338.64,0.1,-0.01525,2e-05,2.11153]
[1777635817452,37.77,77339.21,0.1,-0.01524,2e-05,2.11049]
[1777635817515,37.77,77338.84,0.1,-0.01525,2e-05,2.11135]
[1777635820538,37.77,77338.34,0.1,-0.01526,2e-05,2.11254]
[1777635820632,37.77,77338.91,0.1,-0.01525,2e-05,2.11135]
[1777635826070,37.78,77352.06,0.1,-0.01501,2e-05,2.08322]
[1777635827469,37.78,77353.2,0.1,-0.01499,2e-05,2.08087]
[1777635828027,37.78,77353.2,0.1,-0.01499,2e-05,2.08087]
[1777635829402,37.78,77356.18,0.1,-0.01493,2e-05,2.07458]
[1777635829430,37.78,77358.59,0.1,-0.01489,2e-05,2.06953]
[1777635834075,37.78,77361.12,0.1,-0.01485,2e-05,2.06461]
[1777635834126,37.78,77361.96,0.1,-0.01484,2e-05,2.06294]
[1777635839161,37.78,77367.6,0.1,-0.01474,2e-05,2.05164]
[1777635844200,37.78,77372.3,0.1,-0.01466,2e-05,2.0425]
[1777635845500,37.79,77367.13,0.1,-0.01476,2e-05,2.05362]
[1777635846214,37.79,77363.0,0.1,-0.01483,2e-05,2.06255]
[1777635851162,37.79,77362.48,0.1,-0.01485,2e-05,2.06416]
[1777635851249,37.79,77362.41,0.1,-0.01485,2e-05,2.06443]
[1777635851757,37.79,77362.41,0.1,-0.01485,2e-05,2.06443]
[1777635852256,37.79,77362.59,0.1,-0.01485,2e-05,2.06416]
[1777635857290,37.79,77352.62,0.1,-0.01503,2e-05,2.08602]
[1777635862326,37.79,77357.77,0.1,-0.01494,2e-05,2.07534]
[1777635867361,37.79,77357.88,0.1,-0.01494,2e-05,2.07548]
[1777635872395,37.8,77360.77,0.1,-0.01488,2e-05,2.06748]
[1777635877431,37.8,77360.22,0.1,-0.01489,2e-05,2.06905]
[1777635880946,37.8,77359.66,0.1,-0.0149,2e-05,2.07048]
[1777635881458,37.8,77359.91,0.1,-0.0149,2e-05,2.07002]
[1777635886495,37.8,77360.67,0.1,-0.01489,2e-05,2.06882]
[1777635891534,37.8,77361.09,0.1,-0.01488,2e-05,2.06838]
[1777635896570,37.8,77367.53,0.1,-0.01477,2e-05,2.05525]
[1777635901608,37.81,77369.65,0.1,-0.01474,2e-05,2.05133]
[1777635906640,37.81,77377.27,0.1,-0.01461,2e-05,2.03589]
[1777635911675,37.81,77370.64,0.1,-0.01473,2e-05,2.05054]
[1777635916710,37.81,77363.91,0.1,-0.01486,2e-05,2.06532]
[1777635921745,37.82,77369.74,0.1,-0.01476,2e-05,2.0535]
[1777635926781,37.82,77376.79,0.1,-0.01464,2e-05,2.0392]
[1777635931816,37.82,77376.92,0.1,-0.01463,2e-05,2.03747]
[1777635936851,37.82,77379.13,0.1,-0.01459,2e-05,2.03356]
[1777635941886,37.83,77380.1,0.1,-0.01458,2e-05,2.03229]
[1777635946921,37.83,77380.44,0.1,-0.01458,2e-05,2.03236]
[1777635951956,37.83,77383.59,0.1,-0.01453,2e-05,2.02654]
[1777635955984,37.84,77370.01,0.1,-0.01478,2e-05,2.05581]
[1777635961023,37.84,77368.08,0.1,-0.01482,2e-05,2.06045]
[1777635966062,37.84,77363.07,0.1,-0.01491,2e-05,2.07162]
[1777635970404,37.84,77361.21,0.1,-0.01495,2e-05,2.07578]
[1777635970443,37.84,77361.44,0.1,-0.01495,2e-05,2.07535]
[1777635970886,37.84,77361.44,0.1,-0.01495,2e-05,2.07535]
[1777635971097,37.84,77361.44,0.1,-0.01495,2e-05,2.0754]
[1777635975463,37.84,77361.59,0.1,-0.01494,2e-05,2.07523]
[1777635975518,37.84,77363.2,0.1,-0.01492,2e-05,2.07184]
[1777635975879,37.84,77363.2,0.1,-0.01492,2e-05,2.07184]
[1777635975968,37.84,77363.2,0.1,-0.01492,2e-05,2.07189]
[1777635981166,37.85,77362.77,0.1,-0.01495,2e-05,2.07539]
[1777635984492,37.85,77362.08,0.1,-0.01496,2e-05,2.07743]
[1777635984508,37.86,77361.31,0.1,-0.01499,2e-05,2.08018]
[1777635990231,37.86,77360.95,0.1,-0.015,2e-05,2.08163]
[1777635991645,37.86,77361.25,0.1,-0.01498,2e-05,2.0788]
[1777635991666,37.86,77361.14,0.1,-0.01498,2e-05,2.07907]
[1777635997281,37.86,77361.74,0.1,-0.01497,2e-05,2.07793]
[1777636002317,37.86,77365.52,0.1,-0.0149,2e-05,2.07002]
[1777636007355,37.86,77366.55,0.1,-0.01489,2e-05,2.06805]
[1777636012389,37.86,77363.58,0.1,-0.01494,2e-05,2.07462]
[1777636017424,37.86,77361.65,0.1,-0.01498,2e-05,2.07893]
[1777636022459,37.87,77363.02,0.1,-0.01496,2e-05,2.0762]
[1777636028503,37.87,77361.87,0.1,-0.01498,2e-05,2.0789]
[1777636033538,37.87,77360.31,0.1,-0.01501,2e-05,2.08241]
[1777636033888,37.87,77360.31,0.1,-0.01501,2e-05,2.08241]
[1777636034554,37.87,77359.84,0.1,-0.01502,2e-05,2.08345]
[1777636039581,37.87,77360.31,0.1,-0.01501,2e-05,2.08262]
[1777636044617,37.87,77360.24,0.1,-0.01501,2e-05,2.08294]
[1777636045273,37.87,77360.24,0.1,-0.01501,2e-05,2.08294]
[1777636045624,37.87,77359.78,0.1,-0.01502,2e-05,2.08396]
[1777636050659,37.87,77356.86,0.1,-0.01508,2e-05,2.09038]
[1777636055693,37.87,77356.59,0.1,-0.01507,2e-05,2.08888]
[1777636058377,37.87,77356.65,0.1,-0.01507,2e-05,2.08881]
[1777636058387,37.87,77356.49,0.1,-0.01507,2e-05,2.08918]
[1777636060915,37.87,77356.43,0.1,-0.01507,2e-05,2.08934]
[1777636060916,37.87,77356.11,0.1,-0.01508,2e-05,2.09009]
[1777636062160,37.87,77356.11,0.1,-0.01508,2e-05,2.09009]
[1777636062222,37.87,77356.94,0.1,-0.01506,2e-05,2.08834]
[1777636064706,37.87,77356.94,0.1,-0.01506,2e-05,2.08834]
[1777636064758,37.87,77356.48,0.1,-0.01507,2e-05,2.08939]
[1777636069793,37.87,77355.41,0.1,-0.01509,2e-05,2.09182]
[1777636074828,37.87,77357.6,0.1,-0.01505,2e-05,2.0872]
[1777636079863,37.87,77353.78,0.1,-0.01512,2e-05,2.09546]
[1777636084900,37.87,77351.3,0.1,-0.01517,2e-05,2.10082]
[1777636090940,37.87,77348.85,0.1,-0.01521,2e-05,2.10615]
[1777636095975,37.87,77344.2,0.1,-0.0153,2e-05,2.11623]
[1777636101011,37.87,77342.17,0.1,-0.01534,2e-05,2.12062]
[1777636106046,37.87,77331.06,0.1,-0.01554,2e-05,2.14479]
[1777636111081,37.87,77330.42,0.1,-0.01554,2e-05,2.14375]
[1777636116116,37.87,77331.93,0.1,-0.01551,2e-05,2.1403]
[1777636121150,37.87,77335.62,0.1,-0.01544,2e-05,2.13219]
[1777636126187,37.87,77335.48,0.1,-0.01544,2e-05,2.13249]
[1777636127910,37.87,77335.97,0.1,-0.01543,2e-05,2.13142]
[1777636127989,37.87,77335.59,0.1,-0.01544,2e-05,2.13225]
[1777636133034,37.87,77339.11,0.1,-0.01537,2e-05,2.12459]
[1777636133111,37.87,77339.04,0.1,-0.01538,2e-05,2.12476]
[1777636134266,37.87,77339.04,0.1,-0.01538,2e-05,2.12476]
[1777636134308,37.87,77338.43,0.1,-0.01539,2e-05,2.1261]
[1777636140284,37.87,77337.64,0.1,-0.0154,2e-05,2.1279]
[1777636145319,37.87,77336.4,0.1,-0.01543,2e-05,2.13066]
[1777636146845,37.87,77335.67,0.1,-0.01544,2e-05,2.13227]
[1777636147333,37.87,77330.75,0.1,-0.01553,2e-05,2.14305]
[1777636152368,37.87,77315.11,0.1,-0.01583,2e-05,2.17741]
[1777636157403,37.87,77306.29,0.1,-0.01599,2e-05,2.19662]
[1777636162437,37.87,77299.59,0.1,-0.01612,2e-05,2.21113]
[1777636167473,37.86,77302.91,0.1,-0.01605,2e-05,2.20305]
[1777636172508,37.86,77299.76,0.1,-0.01609,2e-05,2.2072]
[1777636177543,37.86,77300.5,0.1,-0.01607,2e-05,2.20482]
[1777636182578,37.86,77304.35,0.1,-0.01599,2e-05,2.19545]
[1777636187613,37.85,77307.59,0.1,-0.01592,2e-05,2.18755]
[1777636191642,37.85,77321.5,0.1,-0.01565,2e-05,2.15617]
[1777636196678,37.85,77327.05,0.1,-0.01554,2e-05,2.1436]
[1777636201713,37.85,77324.2,0.1,-0.01559,2e-05,2.1496]
[1777636206748,37.85,77327.15,0.1,-0.01553,2e-05,2.14283]
[1777636211788,37.85,77335.33,0.1,-0.01538,2e-05,2.12477]
[1777636216592,37.85,77334.61,0.1,-0.01539,2e-05,2.12628]
[1777636216818,37.85,77334.21,0.1,-0.0154,2e-05,2.12714]
[1777636221864,37.85,77334.3,0.1,-0.0154,2e-05,2.12687]
[1777636226888,37.85,77337.01,0.1,-0.01535,2e-05,2.12091]
[1777636231923,37.85,77338.78,0.1,-0.0153,2e-05,2.11484]
[1777636236958,37.85,77337.94,0.1,-0.01532,2e-05,2.11676]
[1777636241992,37.85,77334.96,0.1,-0.01537,2e-05,2.12329]
[1777636247028,37.85,77327.94,0.1,-0.0155,2e-05,2.13861]
[1777636252064,37.85,77328.31,0.1,-0.01549,2e-05,2.1377]
[1777636258106,37.85,77327.41,0.1,-0.01551,2e-05,2.13955]
[1777636263916,37.85,77330.0,0.1,-0.01546,2e-05,2.1338]
[1777636269185,37.85,77332.17,0.1,-0.01542,2e-05,2.12901]
[1777636274219,37.85,77333.2,0.1,-0.0154,2e-05,2.12676]
[1777636279254,37.85,77332.76,0.1,-0.01541,2e-05,2.12773]
[1777636285296,37.85,77333.17,0.1,-0.0154,2e-05,2.12686]
[1777636290331,37.85,77339.27,0.1,-0.01529,2e-05,2.11364]
[1777636295367,37.85,77346.53,0.1,-0.01514,2e-05,2.0959]
[1777636300402,37.85,77340.95,0.1,-0.01525,2e-05,2.10819]
[1777636305438,37.85,77341.16,0.1,-0.01524,2e-05,2.10789]
[1777636310472,37.85,77346.06,0.1,-0.01515,2e-05,2.09747]
[1777636315508,37.85,77351.67,0.1,-0.01505,2e-05,2.08567]
[1777636320542,37.85,77365.94,0.1,-0.0148,2e-05,2.05552]
[1777636325577,37.85,77365.76,0.1,-0.01481,2e-05,2.05643]
[1777636330614,37.86,77365.53,0.1,-0.01481,2e-05,2.05746]
[1777636335649,37.86,77363.6,0.1,-0.01485,2e-05,2.0621]
[1777636340683,37.86,77362.84,0.1,-0.01487,2e-05,2.06425]
[1777636345717,37.86,77362.5,0.1,-0.01488,2e-05,2.0655]
[1777636350752,37.86,77362.84,0.1,-0.01488,2e-05,2.0653]
[1777636355788,37.87,77362.81,0.1,-0.01487,2e-05,2.0637]
[1777636360823,37.87,77372.95,0.1,-0.01469,2e-05,2.04279]
[1777636365858,37.87,77376.25,0.1,-0.01464,2e-05,2.03652]
[1777636370892,37.87,77381.72,0.1,-0.01455,2e-05,2.0257]
[1777636375928,37.88,77380.67,0.1,-0.01457,2e-05,2.02862]
[1777636376632,37.88,77380.67,0.1,-0.01457,2e-05,2.02862]
[1777636376935,37.88,77378.99,0.1,-0.0146,2e-05,2.03229]
[1777636381970,37.88,77373.34,0.1,-0.01471,2e-05,2.04478]
[1777636384733,37.88,77370.81,0.1,-0.01476,2e-05,2.05034]
[1777636384991,37.88,77371.71,0.1,-0.01474,2e-05,2.04853]
[1777636390028,37.88,77373.86,0.1,-0.01471,2e-05,2.04446]
[1777636395061,37.89,77375.08,0.1,-0.01469,2e-05,2.04239]
[1777636400096,37.89,77377.53,0.1,-0.01465,2e-05,2.03778]
[1777636406138,37.89,77381.58,0.1,-0.01458,2e-05,2.02992]
[1777636410603,37.89,77381.49,0.1,-0.01459,2e-05,2.03057]
[1777636410686,37.89,77381.47,0.1,-0.01459,2e-05,2.03073]
[1777636411345,37.89,77381.47,0.1,-0.01459,2e-05,2.03073]
[1777636411400,37.89,77381.71,0.1,-0.01457,2e-05,2.02815]
[1777636412526,37.89,77381.71,0.1,-0.01457,2e-05,2.02815]
[1777636412597,37.89,77381.45,0.1,-0.01458,2e-05,2.02881]
[1777636418223,37.9,77381.33,0.1,-0.01459,2e-05,2.02975]
[1777636423260,37.9,77380.35,0.1,-0.01461,2e-05,2.03226]
[1777636429300,37.9,77376.61,0.1,-0.01468,2e-05,2.04085]
[1777636435113,37.9,77363.39,0.1,-0.01492,2e-05,2.06913]
[1777636440377,37.9,77363.47,0.1,-0.01492,2e-05,2.06916]
[1777636445412,37.9,77362.98,0.1,-0.01493,2e-05,2.07036]
[1777636450451,37.9,77363.04,0.1,-0.01493,2e-05,2.07038]
[1777636456493,37.9,77369.87,0.1,-0.01481,2e-05,2.05615]
[1777636461528,37.91,77368.63,0.1,-0.01483,2e-05,2.05907]
[1777636466563,37.91,77366.82,0.1,-0.01487,2e-05,2.06321]
[1777636471598,37.91,77366.19,0.1,-0.01487,2e-05,2.06261]
[1777636474545,37.91,77365.99,0.1,-0.01487,2e-05,2.06309]
[1777636474619,37.91,77365.55,0.1,-0.01488,2e-05,2.06413]
[1777636475224,37.91,77365.55,0.1,-0.01488,2e-05,2.06413]
[1777636475625,37.91,77365.43,0.1,-0.01488,2e-05,2.06445]
[1777636480661,37.91,77364.76,0.1,-0.0149,2e-05,2.06618]
[1777636485699,37.91,77357.47,0.1,-0.01503,2e-05,2.08207]
[1777636488558,37.91,77356.08,0.1,-0.01506,2e-05,2.08514]
[1777636488718,37.91,77355.84,0.1,-0.01506,2e-05,2.08569]
[1777636493753,37.91,77353.49,0.1,-0.01511,2e-05,2.09096]
[1777636498788,37.91,77354.31,0.1,-0.0151,2e-05,2.08944]
[1777636503825,37.91,77357.38,0.1,-0.01504,2e-05,2.08313]
[1777636508866,37.92,77360.4,0.1,-0.01499,2e-05,2.07696]
[1777636510365,37.92,77360.57,0.1,-0.01499,2e-05,2.07665]
[1777636510874,37.92,77361.04,0.1,-0.01498,2e-05,2.0757]
[1777636515909,37.92,77365.92,0.1,-0.01489,2e-05,2.06557]
[1777636521951,37.92,77366.42,0.1,-0.01489,2e-05,2.06483]
[1777636525477,37.92,77366.98,0.1,-0.01488,2e-05,2.06378]
[1777636526063,37.92,77366.98,0.1,-0.01488,2e-05,2.06378]
[1777636526671,37.92,77369.18,0.1,-0.01484,2e-05,2.05914]
[1777636526987,37.92,77369.18,0.1,-0.01484,2e-05,2.05918]
[1777636527405,37.92,77369.18,0.1,-0.01484,2e-05,2.05918]
[1777636527993,37.92,77371.06,0.1,-0.0148,2e-05,2.05524]
[1777636528301,37.92,77371.06,0.1,-0.0148,2e-05,2.05524]
[1777636529000,37.92,77371.74,0.1,-0.01479,2e-05,2.05385]
[1777636534035,37.92,77372.49,0.1,-0.01477,2e-05,2.05031]
[1777636540076,37.92,77373.24,0.1,-0.01476,2e-05,2.04902]
[1777636543771,37.92,77373.22,0.1,-0.01476,2e-05,2.0492]
[1777636544107,37.92,77373.28,0.1,-0.01476,2e-05,2.04911]
[1777636544534,37.92,77373.28,0.1,-0.01476,2e-05,2.04911]
[1777636545112,37.92,77373.22,0.1,-0.01476,2e-05,2.04928]
[1777636545867,37.92,77373.22,0.1,-0.01476,2e-05,2.04928]
[1777636546118,37.92,77372.66,0.1,-0.01477,2e-05,2.05051]
[1777636546513,37.92,77372.66,0.1,-0.01477,2e-05,2.05051]
[1777636547126,37.92,77372.66,0.1,-0.01477,2e-05,2.05055]
[1777636547799,37.92,77372.66,0.1,-0.01477,2e-05,2.05055]
[1777636548132,37.92,77372.87,0.1,-0.01476,2e-05,2.05014]
[1777636553167,37.92,77373.36,0.1,-0.01476,2e-05,2.04927]
[1777636554808,37.92,77373.46,0.1,-0.01476,2e-05,2.0491]
[1777636555182,37.92,77373.37,0.1,-0.01476,2e-05,2.04932]
[1777636555486,37.92,77373.37,0.1,-0.01476,2e-05,2.04932]
[1777636555983,37.92,77373.37,0.1,-0.01476,2e-05,2.04932]
[1777636559827,37.93,77376.58,0.1,-0.0147,2e-05,2.04267]
[1777636560217,37.93,77376.19,0.1,-0.01471,2e-05,2.04354]
[1777636561587,37.93,77375.93,0.1,-0.01471,2e-05,2.04413]
[1777636561838,37.93,77375.93,0.1,-0.01471,2e-05,2.04413]
[1777636562648,37.93,77375.7,0.1,-0.01472,2e-05,2.04466]
[1777636563238,37.93,77376.94,0.1,-0.0147,2e-05,2.04208]
[1777636567348,37.93,77376.02,0.1,-0.01471,2e-05,2.04424]
[1777636567963,37.93,77376.02,0.1,-0.01471,2e-05,2.04424]
[1777636573308,37.93,77374.08,0.1,-0.01475,2e-05,2.0487]
[1777636578343,37.93,77372.02,0.1,-0.01479,2e-05,2.05331]
[1777636583378,37.93,77371.12,0.1,-0.01481,2e-05,2.05544]
[1777636589167,37.93,77368.9,0.1,-0.01485,2e-05,2.06032]
[1777636594455,37.93,77371.06,0.1,-0.0148,2e-05,2.05385]
[1777636596082,37.93,77371.06,0.1,-0.0148,2e-05,2.05385]
[1777636596184,37.93,77371.06,0.1,-0.0148,2e-05,2.05391]
[1777636597911,37.93,77371.06,0.1,-0.0148,2e-05,2.05398]
[1777636597980,37.93,77369.85,0.1,-0.01482,2e-05,2.05661]
[1777636600895,37.93,77369.96,0.1,-0.01482,2e-05,2.05651]
[1777636600990,37.93,77369.97,0.1,-0.01482,2e-05,2.05655]
[1777636601631,37.93,77369.97,0.1,-0.01482,2e-05,2.05655]
[1777636601681,37.93,77370.47,0.1,-0.01481,2e-05,2.05556]
[1777636602443,37.93,77370.47,0.1,-0.01481,2e-05,2.05556]
[1777636602972,37.93,77370.47,0.1,-0.01481,2e-05,2.05556]
[1777636606379,37.93,77363.0,0.1,-0.01495,2e-05,2.07174]
[1777636606540,37.93,77363.0,0.1,-0.01495,2e-05,2.07179]
[1777636611681,37.94,77364.98,0.1,-0.01492,2e-05,2.06776]
[1777636611822,37.94,77364.98,0.1,-0.01492,2e-05,2.06776]
[1777636611878,37.94,77366.67,0.1,-0.01489,2e-05,2.06422]
[1777636613480,37.94,77366.67,0.1,-0.01489,2e-05,2.06428]
[1777636613568,37.94,77367.05,0.1,-0.01489,2e-05,2.0642]
[1777636614835,37.94,77367.05,0.1,-0.01489,2e-05,2.0642]
[1777636614920,37.94,77364.23,0.1,-0.01494,2e-05,2.07028]
[1777636620638,37.94,77364.98,0.1,-0.01493,2e-05,2.06899]
[1777636625674,37.94,77365.84,0.1,-0.01491,2e-05,2.06742]
[1777636630709,37.94,77366.91,0.1,-0.0149,2e-05,2.06539]
[1777636635743,37.94,77368.19,0.1,-0.01488,2e-05,2.06296]
[1777636640781,37.95,77367.61,0.1,-0.01489,2e-05,2.06453]
[1777636645816,37.95,77367.65,0.1,-0.01489,2e-05,2.06479]
[1777636649842,37.95,77381.42,0.1,-0.01465,2e-05,2.03602]
[1777636654879,37.95,77390.68,0.1,-0.01447,2e-05,2.01508]
[1777636656918,37.95,77395.2,0.1,-0.0144,2e-05,2.00582]
[1777636657017,37.95,77406.58,0.1,-0.0142,2e-05,1.98243]
[1777636662936,37.96,77413.66,0.1,-0.01409,2e-05,1.96918]
[1777636667970,37.96,77408.06,0.1,-0.01419,2e-05,1.98183]
[1777636673008,37.97,77411.68,0.1,-0.01414,2e-05,1.97545]
[1777636678043,37.97,77415.48,0.1,-0.01408,2e-05,1.96873]
[1777636683089,37.97,77417.56,0.1,-0.01406,2e-05,1.96558]
[1777636688115,37.98,77417.38,0.1,-0.01407,2e-05,1.96705]
[1777636693151,37.98,77419.03,0.1,-0.01405,2e-05,1.96472]
[1777636699192,37.99,77420.34,0.1,-0.01404,2e-05,1.96326]
[1777636704227,37.99,77420.12,0.1,-0.01405,2e-05,1.96466]
[1777636709262,38.0,77423.01,0.1,-0.01401,2e-05,1.95976]
[1777636714297,38.0,77424.65,0.1,-0.01397,2e-05,1.95534]
[1777636719333,38.01,77429.92,0.1,-0.01389,2e-05,1.94573]
[1777636724367,38.04,77441.78,0.1,-0.01376,2e-05,1.92968]
[1777636731416,38.1,77438.96,0.1,-0.01394,2e-05,1.95182]
[1777636736456,38.13,77437.74,0.1,-0.01402,2e-05,1.96114]
[1777636741486,38.16,77438.42,0.1,-0.01406,2e-05,1.96595]
[1777636747290,38.17,77434.07,0.1,-0.01415,2e-05,1.97731]
[1777636752563,38.17,77434.72,0.1,-0.01415,2e-05,1.97697]
[1777636757598,38.18,77434.68,0.1,-0.01416,2e-05,1.97788]
[1777636762633,38.18,77434.74,0.1,-0.01416,2e-05,1.97857]
[1777636767668,38.18,77432.69,0.1,-0.01421,2e-05,1.98355]
[1777636772703,38.19,77433.7,0.1,-0.01418,2e-05,1.9801]
[1777636777738,38.19,77433.79,0.1,-0.01418,2e-05,1.9807]
[1777636782773,38.19,77434.29,0.1,-0.01418,2e-05,1.98046]
[1777636787808,38.19,77435.22,0.1,-0.01417,2e-05,1.97934]
[1777636792844,38.2,77436.37,0.1,-0.01416,2e-05,1.9778]
[1777636797878,38.2,77436.45,0.1,-0.01417,2e-05,1.97844]
[1777636802913,38.2,77437.44,0.1,-0.01415,2e-05,1.97721]
[1777636805935,38.21,77457.03,0.1,-0.01383,2e-05,1.93804]
[1777636810972,38.21,77448.79,0.1,-0.01397,2e-05,1.95568]
[1777636816006,38.22,77450.24,0.1,-0.01396,2e-05,1.95376]
[1777636821040,38.22,77449.4,0.1,-0.01398,2e-05,1.95649]
[1777636826075,38.22,77448.95,0.1,-0.014,2e-05,1.95842]
[1777636831112,38.23,77432.16,0.1,-0.01428,2e-05,1.99144]
[1777636836145,38.23,77431.92,0.1,-0.01429,2e-05,1.99264]
[1777636841181,38.23,77428.33,0.1,-0.01436,2e-05,2.00067]
[1777636848229,38.24,77425.22,0.1,-0.01442,2e-05,2.00791]
[1777636853268,38.24,77421.39,0.1,-0.01449,2e-05,2.01639]
[1777636858299,38.24,77416.61,0.1,-0.01458,2e-05,2.02674]
[1777636863334,38.24,77415.15,0.1,-0.0146,2e-05,2.03018]
[1777636867363,38.24,77432.33,0.1,-0.01431,2e-05,1.99498]
[1777636871394,38.25,77446.32,0.1,-0.01407,2e-05,1.96703]
[1777636876434,38.25,77439.21,0.1,-0.0142,2e-05,1.98244]
[1777636879453,38.25,77422.72,0.1,-0.01449,2e-05,2.01685]
[1777636884488,38.25,77415.68,0.1,-0.01462,2e-05,2.03191]
[1777636889523,38.25,77414.7,0.1,-0.01464,2e-05,2.03433]
[1777636894559,38.26,77408.02,0.1,-0.01475,2e-05,2.04645]
[1777636900600,38.26,77405.92,0.1,-0.01479,2e-05,2.05115]
[1777636905635,38.26,77406.52,0.1,-0.01478,2e-05,2.05013]
[1777636910670,38.26,77408.59,0.1,-0.01474,2e-05,2.04604]
[1777636915705,38.26,77416.41,0.1,-0.01461,2e-05,2.03014]
[1777636920740,38.26,77410.74,0.1,-0.01471,2e-05,2.04235]
[1777636925775,38.26,77418.34,0.1,-0.01458,2e-05,2.02693]
[1777636930810,38.27,77417.85,0.1,-0.01459,2e-05,2.02843]
[1777636935845,38.27,77418.03,0.1,-0.01459,2e-05,2.02856]
[1777636940880,38.27,77418.09,0.1,-0.0146,2e-05,2.02895]
[1777636944908,38.27,77432.48,0.1,-0.01435,2e-05,1.99969]
[1777636947929,38.27,77449.78,0.1,-0.01406,2e-05,1.96488]
[1777636951957,38.28,77460.1,0.1,-0.01387,2e-05,1.94285]
[1777636956992,38.28,77473.26,0.1,-0.01366,2e-05,1.91779]
[1777636962030,38.29,77461.04,0.1,-0.01388,2e-05,1.94359]
[1777636967069,38.29,77459.16,0.1,-0.01392,2e-05,1.94865]
[1777636972101,38.3,77459.17,0.1,-0.01393,2e-05,1.94991]
[1777636977136,38.3,77454.73,0.1,-0.01402,2e-05,1.96013]
[1777636982177,38.31,77457.37,0.1,-0.01398,2e-05,1.95602]
[1777636987212,38.32,77455.94,0.1,-0.01402,2e-05,1.96021]
[1777636992247,38.32,77456.04,0.1,-0.01403,2e-05,1.96125]
[1777636996276,38.32,77470.9,0.1,-0.01379,2e-05,1.9324]
[1777637001311,38.33,77479.52,0.1,-0.01365,2e-05,1.91673]
[1777637006347,38.34,77480.75,0.1,-0.01365,2e-05,1.91589]
[1777637011381,38.34,77484.35,0.1,-0.01359,2e-05,1.90819]
[1777637016416,38.35,77488.23,0.1,-0.01353,2e-05,1.90209]
[1777637021451,38.36,77488.06,0.1,-0.01355,2e-05,1.90397]
[1777637026486,38.36,77496.65,0.1,-0.01342,2e-05,1.88867]
[1777637031522,38.37,77496.91,0.1,-0.01343,2e-05,1.88979]
[1777637034542,38.37,77482.65,0.1,-0.01367,2e-05,1.91887]
[1777637039576,38.38,77473.78,0.1,-0.01383,2e-05,1.93781]
[1777637044612,38.38,77472.21,0.1,-0.01387,2e-05,1.94213]
[1777637049649,38.39,77462.59,0.1,-0.01404,2e-05,1.9626]
[1777637052668,38.39,77447.82,0.1,-0.0143,2e-05,1.99324]
[1777637057703,38.39,77445.25,0.1,-0.01435,2e-05,1.99932]
[1777637062752,38.4,77445.55,0.1,-0.01435,2e-05,1.99952]
[1777637067774,38.4,77455.45,0.1,-0.01419,2e-05,1.98028]
[1777637072810,38.41,77450.21,0.1,-0.01427,2e-05,1.99006]
[1777637077844,38.41,77449.6,0.1,-0.01429,2e-05,1.99232]
[1777637085900,38.42,77450.11,0.1,-0.0143,2e-05,1.99289]
[1777637090936,38.42,77448.44,0.1,-0.01434,2e-05,1.99729]
[1777637094962,38.42,77426.71,0.1,-0.01472,2e-05,2.04284]
[1777637099998,38.43,77424.29,0.1,-0.01477,2e-05,2.04837]
[1777637105033,38.43,77425.29,0.1,-0.01475,2e-05,2.04672]
[1777637110069,38.43,77421.14,0.1,-0.01483,2e-05,2.05573]
[1777637115103,38.43,77419.89,0.1,-0.01485,2e-05,2.05864]
[1777637120137,38.43,77416.47,0.1,-0.01492,2e-05,2.06606]
[1777637125173,38.43,77403.85,0.1,-0.01515,2e-05,2.09282]
[1777637130208,38.43,77404.14,0.1,-0.01514,2e-05,2.09213]
[1777637135244,38.43,77409.33,0.1,-0.01503,2e-05,2.07889]
[1777637140280,38.43,77409.89,0.1,-0.01502,2e-05,2.0777]
[1777637145313,38.43,77409.64,0.1,-0.01502,2e-05,2.07822]
[1777637150348,38.43,77408.45,0.1,-0.01505,2e-05,2.0807]
[1777637155382,38.43,77409.37,0.1,-0.01503,2e-05,2.07869]
[1777637160417,38.43,77414.35,0.1,-0.01494,2e-05,2.06817]
[1777637165453,38.43,77413.82,0.1,-0.01495,2e-05,2.0693]
[1777637171495,38.43,77413.5,0.1,-0.01495,2e-05,2.06997]
[1777637176529,38.43,77413.76,0.1,-0.01495,2e-05,2.06941]
[1777637181565,38.43,77415.07,0.1,-0.01493,2e-05,2.06664]
[1777637186600,38.43,77414.73,0.1,-0.01493,2e-05,2.06736]
[1777637191638,38.43,77414.58,0.1,-0.01492,2e-05,2.06544]
[1777637197678,38.43,77414.43,0.1,-0.01492,2e-05,2.06575]
[1777637202712,38.43,77411.42,0.1,-0.01498,2e-05,2.07208]
[1777637207747,38.43,77409.79,0.1,-0.01501,2e-05,2.07549]
[1777637212783,38.43,77398.39,0.1,-0.01521,2e-05,2.09959]
[1777637215806,38.43,77384.36,0.1,-0.01547,2e-05,2.12946]
[1777637220839,38.43,77379.6,0.1,-0.01555,2e-05,2.1392]
[1777637225877,38.43,77383.62,0.1,-0.01547,2e-05,2.13002]
[1777637230909,38.42,77385.01,0.1,-0.01544,2e-05,2.12653]
[1777637235944,38.42,77385.47,0.1,-0.01543,2e-05,2.12502]
[1777637240979,38.42,77386.42,0.1,-0.01541,2e-05,2.1223]
[1777637244000,38.41,77402.51,0.1,-0.0151,2e-05,2.08685]
[1777637249035,38.41,77408.77,0.1,-0.01499,2e-05,2.07341]
[1777637254070,38.41,77408.0,0.1,-0.01499,2e-05,2.0727]
[1777637259105,38.41,77406.92,0.1,-0.015,2e-05,2.07488]
[1777637264139,38.41,77408.52,0.1,-0.01497,2e-05,2.07144]
[1777637269175,38.41,77408.33,0.1,-0.01498,2e-05,2.0718]
[1777637276225,38.41,77406.12,0.1,-0.01502,2e-05,2.07643]
[1777637280265,38.41,77380.1,0.1,-0.01549,2e-05,2.13188]
[1777637285293,38.41,77382.31,0.1,-0.01545,2e-05,2.12663]
[1777637290329,38.41,77379.22,0.1,-0.0155,2e-05,2.13282]
[1777637295364,38.41,77383.61,0.1,-0.01541,2e-05,2.12293]
[1777637300400,38.41,77414.69,0.1,-0.01485,2e-05,2.05729]
[1777637305435,38.41,77423.03,0.1,-0.01471,2e-05,2.03991]
[1777637310470,38.41,77423.94,0.1,-0.01469,2e-05,2.03838]
[1777637315506,38.41,77418.35,0.1,-0.01478,2e-05,2.04821]
[1777637320540,38.41,77412.31,0.1,-0.01489,2e-05,2.06111]
[1777637325575,38.41,77411.88,0.1,-0.0149,2e-05,2.06219]
[1777637330612,38.41,77412.81,0.1,-0.01488,2e-05,2.06043]
[1777637335647,38.41,77409.64,0.1,-0.01494,2e-05,2.06731]
[1777637340732,38.42,77408.58,0.1,-0.01496,2e-05,2.06976]
[1777637345757,38.42,77408.65,0.1,-0.01496,2e-05,2.06981]
[1777637350792,38.42,77417.07,0.1,-0.01482,2e-05,2.05239]
[1777637356837,38.42,77418.59,0.1,-0.01479,2e-05,2.04958]
[1777637361873,38.42,77410.87,0.1,-0.01493,2e-05,2.06602]
[1777637366908,38.42,77405.99,0.1,-0.01502,2e-05,2.07639]
[1777637371943,38.42,77404.45,0.1,-0.01503,2e-05,2.07746]
[1777637376979,38.42,77400.65,0.1,-0.0151,2e-05,2.08553]
[1777637382012,38.42,77405.67,0.1,-0.01501,2e-05,2.07486]
[1777637387047,38.42,77403.51,0.1,-0.01505,2e-05,2.07953]
[1777637392083,38.42,77401.83,0.1,-0.01508,2e-05,2.08314]
[1777637399133,38.42,77401.72,0.1,-0.01508,2e-05,2.08346]
[1777637404172,38.42,77390.95,0.1,-0.01528,2e-05,2.10632]
[1777637409201,38.42,77400.62,0.1,-0.0151,2e-05,2.0857]
[1777637414237,38.42,77400.28,0.1,-0.01511,2e-05,2.08644]
[1777637419271,38.42,77393.92,0.1,-0.01522,2e-05,2.09994]
[1777637424307,38.42,77393.29,0.1,-0.01524,2e-05,2.10118]
[1777637429343,38.42,77382.6,0.1,-0.01543,2e-05,2.12391]
[1777637434377,38.42,77380.42,0.1,-0.01545,2e-05,2.1261]
[1777637439412,38.42,77379.74,0.1,-0.01546,2e-05,2.12737]
[1777637444447,38.42,77381.89,0.1,-0.01542,2e-05,2.12257]
[1777637449482,38.42,77382.95,0.1,-0.0154,2e-05,2.12021]
[1777637454516,38.42,77381.81,0.1,-0.01542,2e-05,2.12261]
[1777637459552,38.42,77380.03,0.1,-0.01545,2e-05,2.12638]
[1777637464586,38.42,77376.67,0.1,-0.01552,2e-05,2.13354]
[1777637469633,38.42,77373.11,0.1,-0.01558,2e-05,2.14114]
[1777637474660,38.41,77372.83,0.1,-0.01558,2e-05,2.14153]
[1777637479692,38.41,77368.54,0.1,-0.01566,2e-05,2.15046]
[1777637484727,38.41,77371.38,0.1,-0.0156,2e-05,2.14381]
[1777637489762,38.41,77372.2,0.1,-0.01559,2e-05,2.14154]
[1777637495804,38.41,77373.86,0.1,-0.01553,2e-05,2.13504]
[1777637500839,38.41,77383.95,0.1,-0.01534,2e-05,2.11281]
[1777637505874,38.4,77386.74,0.1,-0.01529,2e-05,2.10644]
[1777637510910,38.4,77388.19,0.1,-0.01526,2e-05,2.10296]
[1777637515943,38.4,77379.97,0.1,-0.01541,2e-05,2.12016]
[1777637518678,38.4,77378.78,0.1,-0.01543,2e-05,2.12249]
[1777637518964,38.4,77378.85,0.1,-0.01542,2e-05,2.12222]
[1777637524004,38.4,77382.49,0.1,-0.01535,2e-05,2.1138]
[1777637529039,38.39,77384.29,0.1,-0.01531,2e-05,2.10937]
[1777637534075,38.39,77384.84,0.1,-0.0153,2e-05,2.10763]
[1777637540116,38.39,77386.31,0.1,-0.01527,2e-05,2.10377]
[1777637544145,38.39,77399.69,0.1,-0.01502,2e-05,2.07487]
[1777637546509,38.39,77399.53,0.1,-0.01502,2e-05,2.07506]
[1777637546570,38.39,77399.53,0.1,-0.01502,2e-05,2.07506]
[1777637547170,38.39,77419.16,0.1,-0.01467,2e-05,2.03378]
[1777637548174,38.39,77446.74,0.1,-0.01419,2e-05,1.97763]
[1777637553211,38.38,77438.98,0.1,-0.0143,2e-05,1.98984]
[1777637555065,38.38,77439.1,0.1,-0.0143,2e-05,1.98969]
[1777637555223,38.38,77438.94,0.1,-0.0143,2e-05,1.99011]
[1777637560259,38.39,77437.06,0.1,-0.01434,2e-05,1.99443]
[1777637564374,38.39,77443.18,0.1,-0.01424,2e-05,1.98229]
[1777637565294,38.39,77446.41,0.1,-0.01418,2e-05,1.97583]
[1777637570330,38.39,77437.98,0.1,-0.01433,2e-05,1.99365]
[1777637575365,38.39,77430.02,0.1,-0.01448,2e-05,2.0105]
[1777637581277,38.39,77428.41,0.1,-0.01451,2e-05,2.01416]
[1777637586444,38.4,77426.96,0.1,-0.01454,2e-05,2.01776]
[1777637588610,38.4,77443.45,0.1,-0.01425,2e-05,1.98413]
[1777637594499,38.4,77454.85,0.1,-0.01407,2e-05,1.962]
[1777637599534,38.41,77456.79,0.1,-0.01404,2e-05,1.959]
[1777637604569,38.41,77454.58,0.1,-0.01408,2e-05,1.96432]
[1777637609604,38.41,77457.46,0.1,-0.01404,2e-05,1.95935]
[1777637614639,38.42,77459.11,0.1,-0.01401,2e-05,1.95474]
[1777637618303,38.42,77459.65,0.1,-0.014,2e-05,1.954]
[1777637618353,38.42,77474.49,0.1,-0.01375,2e-05,1.92447]
[1777637620447,38.42,77479.27,0.1,-0.01368,2e-05,1.91544]
[1777637620681,38.42,77486.79,0.1,-0.01355,2e-05,1.90084]
[1777637625716,38.43,77488.8,0.1,-0.01353,2e-05,1.89831]
[1777637630752,38.43,77481.44,0.1,-0.01367,2e-05,1.91418]
[1777637632766,38.44,77495.83,0.1,-0.01343,2e-05,1.88635]
[1777637637800,38.44,77498.81,0.1,-0.0134,2e-05,1.88204]
[1777637641705,38.45,77490.11,0.1,-0.01355,2e-05,1.90004]
[1777637642376,38.45,77510.77,0.1,-0.01321,2e-05,1.85998]
[1777637643219,38.45,77510.77,0.1,-0.01321,2e-05,1.85998]
[1777637643221,38.45,77527.14,0.1,-0.01296,2e-05,1.82927]
[1777637645868,38.45,77520.2,0.1,-0.01307,2e-05,1.84257]
[1777637645887,38.45,77522.39,0.1,-0.01304,2e-05,1.83875]
[1777637650906,38.46,77520.07,0.1,-0.01309,2e-05,1.84517]
[1777637655939,38.47,77512.16,0.1,-0.01323,2e-05,1.8623]
[1777637660974,38.48,77532.12,0.1,-0.01293,2e-05,1.8258]
[1777637666010,38.48,77525.27,0.1,-0.01305,2e-05,1.84095]
[1777637671044,38.49,77538.3,0.1,-0.01285,2e-05,1.81599]
[1777637672733,38.49,77543.52,0.1,-0.01277,2e-05,1.80651]
[1777637672817,38.49,77543.52,0.1,-0.01277,2e-05,1.80651]
[1777637673061,38.49,77548.16,0.1,-0.0127,2e-05,1.79776]
[1777637674080,38.5,77611.35,0.1,-0.01175,1e-05,1.68241]
[1777637675089,38.5,77611.67,0.1,-0.01175,1e-05,1.68184]
[1777637679142,38.49,77587.73,0.1,-0.01209,1e-05,1.72397]
[1777637681157,38.48,77558.39,0.1,-0.01252,2e-05,1.77584]
[1777637686196,38.46,77553.82,0.1,-0.01254,2e-05,1.77863]
[1777637691229,38.45,77545.01,0.1,-0.01267,2e-05,1.79424]
[1777637695258,38.46,77530.3,0.1,-0.01292,2e-05,1.82385]
[1777637700297,38.47,77525.4,0.1,-0.01301,2e-05,1.83515]
[1777637705328,38.48,77521.05,0.1,-0.01309,2e-05,1.84527]
[1777637710362,38.48,77527.35,0.1,-0.01301,2e-05,1.83496]
[1777637713468,38.49,77544.22,0.1,-0.01275,2e-05,1.80406]
[1777637719427,38.5,77547.12,0.1,-0.01273,2e-05,1.80147]
[1777637724466,38.51,77538.03,0.1,-0.01289,2e-05,1.82066]
[1777637729498,38.52,77534.52,0.1,-0.01296,2e-05,1.82909]
[1777637732519,38.52,77544.24,0.1,-0.0128,2e-05,1.80974]
[1777637737556,38.53,77550.46,0.1,-0.01272,2e-05,1.80007]
[1777637742592,38.54,77553.96,0.1,-0.01268,2e-05,1.79549]
[1777637747625,38.55,77556.15,0.1,-0.01267,2e-05,1.79346]
[1777637752660,38.56,77553.18,0.1,-0.01273,2e-05,1.80112]
[1777637757694,38.57,77552.29,0.1,-0.01276,2e-05,1.80483]
[1777637760716,38.57,77567.69,0.1,-0.01253,2e-05,1.7773]
[1777637762731,38.58,77583.92,0.1,-0.01229,2e-05,1.74827]
[1777637767765,38.59,77583.23,0.1,-0.01232,2e-05,1.75205]
[1777637772802,38.6,77573.89,0.1,-0.01249,2e-05,1.77178]
[1777637777834,38.61,77579.56,0.1,-0.01242,2e-05,1.76376]
[1777637782874,38.62,77567.76,0.1,-0.01262,2e-05,1.78807]
[1777637787133,38.63,77581.45,0.1,-0.01243,2e-05,1.76463]
[1777637793219,38.64,77586.08,0.1,-0.01236,2e-05,1.75677]
[1777637797974,38.65,77563.71,0.1,-0.01273,2e-05,1.80135]
[1777637799992,38.66,77548.53,0.1,-0.01298,2e-05,1.83095]
[1777637805036,38.67,77549.99,0.1,-0.01297,2e-05,1.83022]
[1777637810070,38.68,77546.46,0.1,-0.01304,2e-05,1.83891]
[1777637815106,38.68,77551.28,0.1,-0.01298,2e-05,1.83164]
[1777637820143,38.69,77549.07,0.1,-0.01303,2e-05,1.83778]
[1777637825283,38.7,77554.19,0.1,-0.01296,2e-05,1.82956]
[1777637825351,38.7,77569.24,0.1,-0.01273,2e-05,1.80156]
[1777637826763,38.7,77569.51,0.1,-0.01273,2e-05,1.80143]
[1777637827191,38.7,77588.94,0.1,-0.01242,2e-05,1.76411]
[1777637828346,38.7,77588.94,0.1,-0.01242,2e-05,1.76411]
[1777637828436,38.69,77587.51,0.1,-0.01244,2e-05,1.76561]
[1777637829541,38.69,77587.51,0.1,-0.01244,2e-05,1.76561]
[1777637829571,38.69,77586.64,0.1,-0.01245,2e-05,1.76772]
[1777637832225,38.7,77611.29,0.1,-0.01209,1e-05,1.72419]
[1777637837262,38.71,77608.31,0.1,-0.01216,1e-05,1.73239]
[1777637842296,38.73,77614.11,0.1,-0.0121,1e-05,1.7247]
[1777637847336,38.74,77607.37,0.1,-0.01222,1e-05,1.73971]
[1777637852365,38.75,77606.85,0.1,-0.01224,1e-05,1.74123]
[1777637857401,38.76,77607.59,0.1,-0.01225,1e-05,1.74249]
[1777637862437,38.77,77607.9,0.1,-0.01226,1e-05,1.74452]
[1777637867476,38.78,77617.93,0.1,-0.01213,1e-05,1.72886]
[1777637873780,38.79,77623.46,0.1,-0.01206,1e-05,1.71948]
[1777637878555,38.8,77631.76,0.1,-0.01196,1e-05,1.7074]
[1777637883594,38.81,77623.06,0.1,-0.01211,1e-05,1.72587]
[1777637886631,38.82,77600.97,0.1,-0.01246,2e-05,1.76875]
[1777637887630,38.82,77630.69,0.1,-0.01202,1e-05,1.71471]
[1777637890651,38.81,77647.59,0.1,-0.01175,1e-05,1.6815]
[1777637895691,38.81,77655.0,0.1,-0.01164,1e-05,1.66838]
[1777637900726,38.83,77652.65,0.1,-0.0117,1e-05,1.67625]
[1777637905761,38.84,77647.81,0.1,-0.01179,1e-05,1.68725]
[1777637910796,38.85,77645.76,0.1,-0.01185,1e-05,1.69383]
[1777637915833,38.87,77648.95,0.1,-0.01181,1e-05,1.68911]
[1777637920869,38.87,77660.83,0.1,-0.01165,1e-05,1.66952]
[1777637925901,38.86,77661.56,0.1,-0.01163,1e-05,1.66655]
[1777637930937,38.88,77664.0,0.1,-0.01162,1e-05,1.66533]
[1777637935972,38.87,77659.11,0.1,-0.01167,1e-05,1.6723]
[1777637941006,38.88,77657.1,0.1,-0.01173,1e-05,1.67879]
[1777637946042,38.9,77656.25,0.1,-0.01176,1e-05,1.68331]
[1777637951078,38.91,77644.95,0.1,-0.01195,1e-05,1.70634]
[1777637956115,38.92,77631.9,0.1,-0.01216,1e-05,1.73259]
[1777637961148,38.94,77638.08,0.1,-0.01209,1e-05,1.72407]
[1777637966183,38.92,77638.75,0.1,-0.01206,1e-05,1.71961]
[1777637971217,38.92,77645.78,0.1,-0.01193,1e-05,1.70404]
[1777637976271,38.93,77667.55,0.1,-0.01165,1e-05,1.66879]
[1777637981293,38.91,77660.79,0.1,-0.0117,1e-05,1.67572]
[1777637986328,38.89,77661.99,0.1,-0.01165,1e-05,1.66867]
[1777637991363,38.86,77661.2,0.1,-0.01162,1e-05,1.6652]
[1777637996399,38.85,77658.74,0.1,-0.01163,1e-05,1.66629]
[1777638001433,38.86,77659.44,0.1,-0.01164,1e-05,1.66818]
[1777638006397,38.87,77666.9,0.1,-0.01156,1e-05,1.65761]
[1777638006468,38.88,77666.9,0.1,-0.01156,1e-05,1.65824]
[1777638007573,38.88,77666.9,0.1,-0.01156,1e-05,1.65824]
[1777638007612,38.88,77665.62,0.1,-0.01158,1e-05,1.66111]
[1777638013518,38.89,77669.13,0.1,-0.01154,1e-05,1.65607]
[1777638018556,38.86,77670.72,0.1,-0.01148,1e-05,1.64862]
[1777638023587,38.84,77676.02,0.1,-0.01137,1e-05,1.63481]
[1777638028625,38.82,77677.36,0.1,-0.01132,1e-05,1.62797]
[1777638033657,38.8,77679.8,0.1,-0.01123,1e-05,1.61742]
[1777638038692,38.78,77680.45,0.1,-0.01119,1e-05,1.61192]
[1777638043726,38.76,77683.92,0.1,-0.01111,1e-05,1.60168]
[1777638048762,38.74,77685.64,0.1,-0.01105,1e-05,1.59453]
[1777638053798,38.75,77681.97,0.1,-0.01112,1e-05,1.60276]
[1777638057825,38.74,77665.31,0.1,-0.01133,1e-05,1.62944]
[1777638062882,38.72,77665.35,0.1,-0.0113,1e-05,1.62489]
[1777638067900,38.7,77658.49,0.1,-0.01136,1e-05,1.6323]
[1777638072938,38.68,77648.47,0.1,-0.01146,1e-05,1.64521]
[1777638076754,38.66,77662.38,0.1,-0.01123,1e-05,1.61669]
[1777638082007,38.64,77668.84,0.1,-0.01112,1e-05,1.60228]
[1777638087041,38.62,77677.12,0.1,-0.01097,1e-05,1.58414]
[1777638092077,38.6,77680.29,0.1,-0.01088,1e-05,1.57305]
[1777638094284,38.6,77714.85,0.1,-0.01041,1e-05,1.51422]
[1777638098123,38.59,77688.01,0.1,-0.01076,1e-05,1.55786]
[1777638103160,38.59,77687.94,0.1,-0.01076,1e-05,1.55725]
[1777638108195,38.57,77688.4,0.1,-0.01072,1e-05,1.55289]
[1777638113229,38.56,77692.78,0.1,-0.01064,1e-05,1.54201]
[1777638114507,38.55,77723.9,0.1,-0.01022,1e-05,1.49037]
[1777638120281,38.54,77713.4,0.1,-0.01033,1e-05,1.50431]
[1777638122842,38.53,77727.98,0.1,-0.01013,1e-05,1.47896]
[1777638128346,38.53,77731.52,0.1,-0.01009,1e-05,1.47329]
[1777638132373,38.53,77717.23,0.1,-0.01027,1e-05,1.4957]
[1777638137408,38.51,77724.24,0.1,-0.01015,1e-05,1.48141]
[1777638142460,38.5,77723.66,0.1,-0.01014,1e-05,1.4794]
[1777638145479,38.46,77707.77,0.1,-0.01028,1e-05,1.49784]
[1777638147492,38.43,77693.42,0.1,-0.01041,1e-05,1.51386]
[1777638152526,38.41,77688.5,0.1,-0.01044,1e-05,1.5168]
[1777638157560,38.4,77697.68,0.1,-0.01029,1e-05,1.4986]
[1777638162599,38.38,77700.76,0.1,-0.01023,1e-05,1.49111]
[1777638167633,38.37,77710.78,0.1,-0.01008,1e-05,1.47141]
[1777638172668,38.35,77707.31,0.1,-0.0101,1e-05,1.47417]
[1777638177703,38.34,77699.9,0.1,-0.01018,1e-05,1.48382]
[1777638179717,38.33,77717.31,0.1,-0.00994,1e-05,1.45416]
[1777638183747,38.32,77733.96,0.1,-0.00972,1e-05,1.42579]
[1777638188783,38.31,77732.31,0.1,-0.00972,1e-05,1.42602]
[1777638193816,38.3,77728.96,0.1,-0.00974,1e-05,1.42891]
[1777638196837,38.29,77714.41,0.1,-0.00991,1e-05,1.45046]
[1777638201871,38.28,77715.29,0.1,-0.00988,1e-05,1.44646]
[1777638206907,38.27,77713.18,0.1,-0.00989,1e-05,1.44723]
[1777638211942,38.25,77714.65,0.1,-0.00984,1e-05,1.44056]
[1777638216979,38.24,77716.28,0.1,-0.0098,1e-05,1.43544]
[1777638222018,38.23,77717.7,0.1,-0.00976,1e-05,1.43069]
[1777638227054,38.22,77718.9,0.1,-0.00973,1e-05,1.42639]
[1777638232090,38.21,77719.78,0.1,-0.0097,1e-05,1.42258]
[1777638237130,38.19,77718.86,0.1,-0.00969,1e-05,1.42162]
[1777638240153,38.19,77732.62,0.1,-0.00951,1e-05,1.39877]
[1777638245186,38.18,77734.76,0.1,-0.00947,1e-05,1.3933]
[1777638250221,38.16,77746.19,0.1,-0.00931,1e-05,1.37366]
[1777638255256,38.16,77757.55,0.1,-0.00916,1e-05,1.35457]
[1777638260291,38.16,77752.76,0.1,-0.00922,1e-05,1.36182]
[1777638265327,38.15,77755.83,0.1,-0.00918,1e-05,1.35681]
[1777638270362,38.15,77753.7,0.1,-0.0092,1e-05,1.35863]
[1777638275412,38.14,77752.32,0.1,-0.00919,1e-05,1.35727]
[1777638280440,38.13,77755.22,0.1,-0.00914,1e-05,1.3509]
[1777638285475,38.12,77756.9,0.1,-0.00911,1e-05,1.3468]
[1777638290514,38.11,77755.66,0.1,-0.00911,1e-05,1.34711]
[1777638295546,38.1,77755.1,0.1,-0.0091,1e-05,1.34641]
[1777638300583,38.1,77734.4,0.1,-0.00934,1e-05,1.37689]
[1777638305617,38.09,77738.51,0.1,-0.00928,1e-05,1.36883]
[1777638308644,38.09,77753.97,0.1,-0.00909,1e-05,1.34473]
[1777638313679,38.08,77754.19,0.1,-0.00908,1e-05,1.34381]
[1777638318714,38.08,77754.21,0.1,-0.00907,1e-05,1.34232]
[1777638323748,38.07,77755.99,0.1,-0.00904,1e-05,1.33817]
[1777638328790,38.06,77754.12,0.1,-0.00905,1e-05,1.3395]
[1777638331810,38.06,77769.31,0.1,-0.00886,1e-05,1.31443]
[1777638336846,38.05,77763.01,0.1,-0.00892,1e-05,1.32246]
[1777638341881,38.04,77764.44,0.1,-0.00889,1e-05,1.31873]
[1777638346921,38.03,77768.67,0.1,-0.00883,1e-05,1.31118]
[1777638351955,38.03,77763.65,0.1,-0.00888,1e-05,1.31725]
[1777638354977,38.02,77738.59,0.1,-0.00916,1e-05,1.35391]
[1777638360018,38.01,77742.75,0.1,-0.0091,1e-05,1.34597]
[1777638365047,38.01,77743.96,0.1,-0.00908,1e-05,1.34254]
[1777638366695,38.0,77743.71,0.1,-0.00908,1e-05,1.34259]
[1777638367062,38.0,77742.51,0.1,-0.00909,1e-05,1.34452]
[1777638367904,38.0,77742.51,0.1,-0.00909,1e-05,1.34452]
[1777638368069,38.01,77738.93,0.1,-0.00913,1e-05,1.35002]
[1777638373104,38.0,77737.7,0.1,-0.00914,1e-05,1.35022]
[1777638378139,37.99,77731.98,0.1,-0.00919,1e-05,1.35721]
[1777638383174,37.98,77729.97,0.1,-0.0092,1e-05,1.35853]
[1777638388212,37.97,77728.16,0.1,-0.00921,1e-05,1.35954]
[1777638393245,37.96,77731.94,0.1,-0.00914,1e-05,1.3504]
[1777638398282,37.95,77734.12,0.1,-0.0091,1e-05,1.34547]
[1777638403315,37.95,77744.17,0.1,-0.00897,1e-05,1.32882]
[1777638408350,37.94,77745.6,0.1,-0.00895,1e-05,1.3253]
[1777638413384,37.93,77758.12,0.1,-0.00879,1e-05,1.30544]
[1777638419197,37.92,77765.04,0.1,-0.0087,1e-05,1.29386]
[1777638424463,37.92,77768.82,0.1,-0.00865,1e-05,1.28733]
[1777638425755,37.92,77768.82,0.1,-0.00865,1e-05,1.28733]
[1777638425766,37.92,77767.95,0.1,-0.00866,1e-05,1.2884]
[1777638427010,37.92,77767.95,0.1,-0.00866,1e-05,1.2884]
[1777638427062,37.92,77767.18,0.1,-0.00867,1e-05,1.28956]
[1777638432518,37.92,77766.58,0.1,-0.00868,1e-05,1.2916]
[1777638437553,37.93,77764.69,0.1,-0.00871,1e-05,1.29554]
[1777638442587,37.94,77758.4,0.1,-0.00879,1e-05,1.30592]
[1777638447623,37.94,77760.75,0.1,-0.00878,1e-05,1.30358]
[1777638452658,37.95,77761.17,0.1,-0.00877,1e-05,1.3025]
[1777638457693,37.95,77758.85,0.1,-0.00881,1e-05,1.30711]
[1777638460714,37.97,77744.32,0.1,-0.00899,1e-05,1.33108]
[1777638465751,38.01,77734.28,0.1,-0.00917,1e-05,1.3545]
[1777638470786,38.08,77731.82,0.1,-0.00931,1e-05,1.37137]
[1777638475821,38.05,77730.54,0.1,-0.00927,1e-05,1.36721]
[1777638480856,38.02,77732.72,0.1,-0.00921,1e-05,1.35946]
[1777638485892,38.01,77726.37,0.1,-0.00928,1e-05,1.36754]
[1777638490926,38.01,77723.36,0.1,-0.0093,1e-05,1.37053]
[1777638495961,38.0,77723.8,0.1,-0.00928,1e-05,1.36818]
[1777638500996,37.99,77718.91,0.1,-0.00933,1e-05,1.37398]
[1777638506031,37.98,77720.23,0.1,-0.0093,1e-05,1.3699]
[1777638509053,37.98,77737.97,0.1,-0.00908,1e-05,1.34232]
[1777638514087,37.97,77736.62,0.1,-0.00907,1e-05,1.341]
[1777638519126,37.96,77742.32,0.1,-0.00899,1e-05,1.33111]
[1777638524159,37.95,77740.61,0.1,-0.009,1e-05,1.33237]
[1777638529193,37.95,77739.42,0.1,-0.00901,1e-05,1.33284]
[1777638534227,37.94,77733.71,0.1,-0.00906,1e-05,1.34005]
[1777638539263,37.93,77735.25,0.1,-0.00904,1e-05,1.33636]
[1777638544298,37.93,77733.89,0.1,-0.00904,1e-05,1.33704]
[1777638549334,37.92,77733.83,0.1,-0.00903,1e-05,1.33577]
[1777638554389,37.91,77734.3,0.1,-0.00902,1e-05,1.33371]
[1777638557419,37.91,77718.01,0.1,-0.0092,1e-05,1.35745]
[1777638562446,37.9,77710.39,0.1,-0.00928,1e-05,1.36746]
[1777638567487,37.89,77724.82,0.1,-0.0091,1e-05,1.3439]
[1777638572516,37.88,77724.45,0.1,-0.00908,1e-05,1.34135]
[1777638577551,37.88,77723.81,0.1,-0.00907,1e-05,1.34088]
[1777638582586,37.87,77721.65,0.1,-0.00909,1e-05,1.34267]
[1777638587621,37.86,77719.54,0.1,-0.0091,1e-05,1.34442]
[1777638592656,37.85,77723.98,0.1,-0.00904,1e-05,1.3363]
[1777638597691,37.85,77718.85,0.1,-0.00909,1e-05,1.34265]
[1777638602726,37.84,77717.81,0.1,-0.00909,1e-05,1.34281]
[1777638606755,37.83,77739.67,0.1,-0.00883,1e-05,1.30907]
[1777638611789,37.83,77743.25,0.1,-0.00878,1e-05,1.3027]
[1777638616826,37.82,77747.4,0.1,-0.00872,1e-05,1.29555]
[1777638618838,37.82,77760.95,0.1,-0.00857,1e-05,1.27542]
[1777638623882,37.82,77773.37,0.1,-0.00842,1e-05,1.25677]
[1777638628918,37.82,77773.59,0.1,-0.00842,1e-05,1.25606]
[1777638631938,37.81,77788.93,0.1,-0.00824,1e-05,1.23233]
[1777638636971,37.81,77793.97,0.1,-0.00818,1e-05,1.22481]
[1777638642007,37.81,77804.25,0.1,-0.00806,1e-05,1.21009]
[1777638647047,37.81,77786.62,0.1,-0.00825,1e-05,1.23449]
[1777638648059,37.81,77768.7,0.1,-0.00845,1e-05,1.25992]
[1777638653091,37.8,77763.63,0.1,-0.0085,1e-05,1.26644]
[1777638658127,37.8,77774.43,0.1,-0.00837,1e-05,1.25019]
[1777638663161,37.8,77784.71,0.1,-0.00826,1e-05,1.23503]
[1777638668196,37.79,77795.53,0.1,-0.00814,1e-05,1.21941]
[1777638673233,37.79,77788.5,0.1,-0.00821,1e-05,1.22889]
[1777638678271,37.79,77783.49,0.1,-0.00826,1e-05,1.2355]
[1777638683307,37.79,77775.77,0.1,-0.00834,1e-05,1.24597]
[1777638688340,37.78,77771.46,0.1,-0.00838,1e-05,1.25156]
[1777638693375,37.78,77770.87,0.1,-0.00838,1e-05,1.25027]
[1777638698411,37.78,77777.12,0.1,-0.0083,1e-05,1.24084]
[1777638703446,37.78,77780.71,0.1,-0.00826,1e-05,1.23535]
[1777638708481,37.77,77787.05,0.1,-0.00819,1e-05,1.22603]
[1777638713516,37.77,77787.04,0.1,-0.00819,1e-05,1.22566]
[1777638718551,37.77,77788.3,0.1,-0.00817,1e-05,1.22354]
[1777638723586,37.77,77783.58,0.1,-0.00822,1e-05,1.2298]
[1777638728636,37.77,77791.15,0.1,-0.00813,1e-05,1.21876]
[1777638732650,37.76,77807.47,0.1,-0.00796,1e-05,1.19597]
[1777638737688,37.76,77805.52,0.1,-0.00798,1e-05,1.19854]
[1777638741718,37.76,77821.44,0.1,-0.00781,1e-05,1.17666]
[1777638745750,37.76,77842.6,0.1,-0.00759,1e-05,1.1482]
[1777638750784,37.76,77847.45,0.1,-0.00755,1e-05,1.1419]
[1777638755830,37.77,77832.68,0.1,-0.00769,1e-05,1.1602]
[1777638761610,37.77,77821.83,0.1,-0.0078,1e-05,1.17485]
[1777638766896,37.77,77819.52,0.1,-0.00782,1e-05,1.17799]
[1777638771931,37.77,77829.47,0.1,-0.00772,1e-05,1.16456]
[1777638776966,37.77,77830.89,0.1,-0.00771,1e-05,1.16275]
[1777638782001,37.77,77840.62,0.1,-0.00761,1e-05,1.14981]
[1777638787038,37.77,77841.3,0.1,-0.0076,1e-05,1.1491]
[1777638792080,37.77,77844.86,0.1,-0.00757,1e-05,1.14457]
[1777638797108,37.77,77851.13,0.1,-0.00751,1e-05,1.13667]
[1777638802148,37.77,77852.87,0.1,-0.00749,1e-05,1.13473]
[1777638807184,37.78,77858.26,0.1,-0.00744,1e-05,1.12804]
[1777638812221,37.78,77861.41,0.1,-0.00741,1e-05,1.1229]
[1777638817254,37.78,77866.4,0.1,-0.00736,1e-05,1.1169]
[1777638822289,37.78,77867.27,0.1,-0.00736,1e-05,1.11629]
[1777638827324,37.79,77861.46,0.1,-0.00742,1e-05,1.1244]
[1777638832361,37.79,77863.43,0.1,-0.0074,1e-05,1.12229]
[1777638833223,37.79,77863.43,0.1,-0.0074,1e-05,1.12229]
[1777638833383,37.79,77869.22,0.1,-0.00734,1e-05,1.11475]
[1777638834634,37.79,77869.22,0.1,-0.00734,1e-05,1.11475]
[1777638834720,37.79,77943.55,0.1,-0.00665,1e-05,1.02179]
[1777638840883,37.85,77955.35,0.1,-0.00661,1e-05,1.01693]
[1777638845480,37.91,77972.64,0.1,-0.00653,1e-05,1.00572]
[1777638847230,37.91,77978.18,0.1,-0.00648,1e-05,0.99947]
[1777638847494,37.91,77980.25,0.1,-0.00646,1e-05,0.99736]
[1777638850551,37.96,77980.14,0.1,-0.00652,1e-05,1.00547]
[1777638850571,38.01,77979.85,0.1,-0.00658,1e-05,1.01329]
[1777638851816,38.01,77979.85,0.1,-0.00658,1e-05,1.01329]
[1777638852551,38.05,77982.77,0.1,-0.00661,1e-05,1.01713]
[1777638853548,38.1,78041.62,0.1,-0.00616,1e-05,0.9565]
[1777638854267,38.1,78041.62,0.1,-0.00616,1e-05,0.9565]
[1777638854555,38.15,78069.31,0.1,-0.00599,1e-05,0.93302]
[1777638856568,38.18,78037.01,0.1,-0.00629,1e-05,0.97376]
[1777638857577,38.2,78000.44,0.1,-0.00663,1e-05,1.02062]
[1777638859589,38.2,77983.87,0.1,-0.00679,1e-05,1.04108]
[1777638864627,38.21,77971.35,0.1,-0.00691,1e-05,1.05759]
[1777638869662,38.22,77949.23,0.1,-0.00712,1e-05,1.08615]
[1777638871673,38.22,77923.64,0.1,-0.00736,1e-05,1.1175]
[1777638875701,38.22,77909.07,0.1,-0.00751,1e-05,1.13675]
[1777638880736,38.23,77909.27,0.1,-0.00751,1e-05,1.13685]
[1777638885772,38.23,77903.67,0.1,-0.00756,1e-05,1.14443]
[1777638890810,38.23,77909.22,0.1,-0.00751,1e-05,1.13745]
[1777638895843,38.23,77915.53,0.1,-0.00745,1e-05,1.12954]
[1777638900877,38.24,77911.61,0.1,-0.0075,1e-05,1.13564]
[1777638904906,38.24,77940.71,0.1,-0.00722,1e-05,1.09847]
[1777638905913,38.24,77957.6,0.1,-0.00706,1e-05,1.07738]
[1777638909944,38.24,77922.39,0.1,-0.0074,1e-05,1.12273]
[1777638911960,38.24,77937.36,0.1,-0.00726,1e-05,1.10374]
[1777638916994,38.25,77954.36,0.1,-0.0071,1e-05,1.08297]
[1777638922033,38.25,77942.0,0.1,-0.00722,1e-05,1.0993]
[1777638927068,38.26,77942.45,0.1,-0.00722,1e-05,1.09938]
[1777638932924,38.26,77947.77,0.1,-0.00717,1e-05,1.09205]
[1777638938150,38.26,77951.56,0.1,-0.00714,1e-05,1.08796]
[1777638941168,38.27,77970.29,0.1,-0.00697,1e-05,1.06515]
[1777638947209,38.28,77967.27,0.1,-0.00701,1e-05,1.07019]
[1777638953065,38.28,77963.68,0.1,-0.00705,1e-05,1.07555]
[1777638958294,38.29,77951.28,0.1,-0.00717,1e-05,1.09207]
[1777638963322,38.29,77958.8,0.1,-0.00711,1e-05,1.08345]
[1777638966346,38.29,77974.59,0.1,-0.00696,1e-05,1.06444]
[1777638967355,38.3,77994.03,0.1,-0.00679,1e-05,1.04097]
[1777638971383,38.3,78010.51,0.1,-0.00665,1e-05,1.02228]
[1777638974423,38.31,77992.32,0.1,-0.00682,1e-05,1.04494]
[1777638975416,38.31,77977.84,0.1,-0.00695,1e-05,1.06287]
[1777638980502,38.31,77968.15,0.1,-0.00705,1e-05,1.07561]
[1777638981512,38.32,77989.23,0.1,-0.00685,1e-05,1.05006]
[1777638985537,38.32,78008.51,0.1,-0.00669,1e-05,1.0278]
[1777638990573,38.33,78003.29,0.1,-0.00674,1e-05,1.03542]
[1777638995607,38.34,78017.71,0.1,-0.00662,1e-05,1.0181]
[1777639000642,38.35,78014.47,0.1,-0.00666,1e-05,1.02333]
[1777639005679,38.36,78024.42,0.1,-0.00658,1e-05,1.01295]
[1777639010715,38.37,78046.79,0.1,-0.0064,1e-05,0.98829]
[1777639013738,38.41,78067.29,0.1,-0.00627,1e-05,0.97168]
[1777639015750,38.41,78086.02,0.1,-0.00612,1e-05,0.95131]
[1777639020784,38.49,78076.24,0.1,-0.00629,1e-05,0.97467]
[1777639025825,38.5,78082.48,0.1,-0.00625,1e-05,0.96939]
[1777639030855,38.52,78090.59,0.1,-0.0062,1e-05,0.96247]
[1777639035892,38.53,78102.98,0.1,-0.00611,1e-05,0.95011]
[1777639040929,38.55,78108.26,0.1,-0.00609,1e-05,0.9467]
[1777639045961,38.56,78127.71,0.1,-0.00595,1e-05,0.92741]
[1777639048580,38.56,78124.16,0.1,-0.00598,1e-05,0.93216]
[1777639048648,38.56,78124.16,0.1,-0.00598,1e-05,0.93216]
[1777639048984,38.57,78102.47,0.1,-0.00616,1e-05,0.95651]
[1777639049990,38.57,78086.49,0.1,-0.00629,1e-05,0.97487]
[1777639055025,38.58,78083.19,0.1,-0.00633,1e-05,0.97906]
[1777639056966,38.6,78078.52,0.1,-0.00639,1e-05,0.98779]
[1777639057077,38.6,78078.52,0.1,-0.00639,1e-05,0.98779]
[1777639057136,38.6,78049.0,0.1,-0.00665,1e-05,1.02245]
[1777639059053,38.61,78033.62,0.1,-0.00679,1e-05,1.04127]
[1777639064089,38.61,78042.9,0.1,-0.00671,1e-05,1.03137]
[1777639069124,38.62,78045.64,0.1,-0.0067,1e-05,1.02943]
[1777639074158,38.63,78035.3,0.1,-0.0068,1e-05,1.04302]
[1777639078702,38.64,78039.55,0.1,-0.00677,1e-05,1.0389]
[1777639079193,38.64,78040.7,0.1,-0.00676,1e-05,1.03777]
[1777639079984,38.64,78040.7,0.1,-0.00676,1e-05,1.03777]
[1777639080199,38.64,78042.45,0.1,-0.00675,1e-05,1.03593]
[1777639081889,38.64,78042.74,0.1,-0.00675,1e-05,1.03584]
[1777639082214,38.64,78058.87,0.1,-0.00661,1e-05,1.01703]
[1777639082596,38.64,78058.87,0.1,-0.00661,1e-05,1.01703]
[1777639083222,38.64,78063.17,0.1,-0.00657,1e-05,1.01228]
[1777639085234,38.65,78048.01,0.1,-0.00671,1e-05,1.03068]
[1777639085876,38.65,78048.01,0.1,-0.00671,1e-05,1.03068]
[1777639086243,38.65,78039.3,0.1,-0.00679,1e-05,1.04131]
[1777639086544,38.65,78039.3,0.1,-0.00679,1e-05,1.04131]
[1777639087249,38.65,78031.51,0.1,-0.00686,1e-05,1.05089]
[1777639092284,38.66,78026.43,0.1,-0.00691,1e-05,1.05813]
[1777639097319,38.66,78017.99,0.1,-0.007,1e-05,1.06938]
[1777639102355,38.67,78016.37,0.1,-0.00702,1e-05,1.0723]
[1777639104472,38.67,78017.91,0.1,-0.00701,1e-05,1.07079]
[1777639104576,38.67,78018.35,0.1,-0.007,1e-05,1.07025]
[1777639108142,38.67,78025.89,0.1,-0.00694,1e-05,1.06144]
[1777639108149,38.68,78034.78,0.1,-0.00686,1e-05,1.05111]
[1777639108785,38.68,78034.78,0.1,-0.00686,1e-05,1.05111]
[1777639108825,38.68,78039.0,0.1,-0.00682,1e-05,1.04626]
[1777639114289,38.69,78045.18,0.1,-0.00677,1e-05,1.03865]
[1777639116452,38.69,78065.8,0.1,-0.00659,1e-05,1.01482]
[1777639121487,38.7,78065.56,0.1,-0.0066,1e-05,1.01651]
[1777639125516,38.7,78050.53,0.1,-0.00674,1e-05,1.03528]
[1777639130553,38.71,78037.9,0.1,-0.00687,1e-05,1.05159]
[1777639133572,38.71,78023.27,0.1,-0.007,1e-05,1.06996]
[1777639138612,38.72,78023.0,0.1,-0.00701,1e-05,1.07121]
[1777639143647,38.73,78007.87,0.1,-0.00716,1e-05,1.09072]
[1777639148682,38.73,78000.37,0.1,-0.00723,1e-05,1.10075]
[1777639153717,38.73,77979.53,0.1,-0.00744,1e-05,1.12766]
[1777639158751,38.73,77987.62,0.1,-0.00736,1e-05,1.11766]
[1777639163787,38.74,77990.41,0.1,-0.00734,1e-05,1.11455]
[1777639168822,38.74,78000.79,0.1,-0.00724,1e-05,1.10193]
[1777639173857,38.74,78003.04,0.1,-0.00722,1e-05,1.09828]
[1777639178892,38.75,78000.67,0.1,-0.00724,1e-05,1.10175]
[1777639183927,38.75,78000.96,0.1,-0.00724,1e-05,1.10187]
[1777639188961,38.75,77998.1,0.1,-0.00727,1e-05,1.10587]
[1777639193996,38.75,77991.03,0.1,-0.00734,1e-05,1.11517]
[1777639199033,38.76,78004.36,0.1,-0.00722,1e-05,1.09878]
[1777639204072,38.76,78010.21,0.1,-0.00717,1e-05,1.09194]
[1777639209103,38.76,78010.76,0.1,-0.00717,1e-05,1.09176]
[1777639214141,38.77,78014.37,0.1,-0.00714,1e-05,1.08781]
[1777639219178,38.77,78014.76,0.1,-0.00714,1e-05,1.08783]
[1777639224213,38.77,78029.22,0.1,-0.00701,1e-05,1.07062]
[1777639229261,38.77,78048.62,0.1,-0.00684,1e-05,1.0476]
[1777639230098,38.77,78048.62,0.1,-0.00684,1e-05,1.0476]
[1777639230264,38.78,78068.62,0.1,-0.00666,1e-05,1.02422]
[1777639232855,38.78,78071.86,0.1,-0.00663,1e-05,1.01925]
[1777639233287,38.78,78092.36,0.1,-0.00645,1e-05,0.99567]
[1777639234223,38.78,78092.36,0.1,-0.00645,1e-05,0.99567]
[1777639234325,38.78,78107.45,0.1,-0.00633,1e-05,0.97903]
[1777639234943,38.78,78107.45,0.1,-0.00633,1e-05,0.97903]
[1777639235296,38.79,78106.51,0.1,-0.00634,1e-05,0.9804]
[1777639235642,38.79,78106.51,0.1,-0.00634,1e-05,0.9804]
[1777639236304,38.79,78106.51,0.1,-0.00634,1e-05,0.9807]
[1777639237581,38.79,78106.37,0.1,-0.00634,1e-05,0.98116]
[1777639238318,38.79,78105.68,0.1,-0.00635,1e-05,0.98225]
[1777639241211,38.8,78105.1,0.1,-0.00636,1e-05,0.98351]
[1777639241339,38.8,78104.35,0.1,-0.00637,1e-05,0.98467]
[1777639246374,38.81,78094.65,0.1,-0.00646,1e-05,0.99724]
[1777639251409,38.82,78081.89,0.1,-0.00658,1e-05,1.01338]
[1777639256444,38.82,78070.12,0.1,-0.00669,1e-05,1.02847]
[1777639261480,38.83,78062.66,0.1,-0.00677,1e-05,1.0384]
[1777639266086,38.84,78063.21,0.1,-0.00677,1e-05,1.0386]
[1777639266517,38.84,78068.72,0.1,-0.00672,1e-05,1.03229]
[1777639266594,38.84,78068.72,0.1,-0.00672,1e-05,1.03229]
[1777639267416,38.84,78068.72,0.1,-0.00672,1e-05,1.03229]
[1777639269923,38.84,78068.37,0.1,-0.00673,1e-05,1.03339]
[1777639270546,38.84,78064.58,0.1,-0.00677,1e-05,1.03811]
[1777639271434,38.84,78064.58,0.1,-0.00677,1e-05,1.03811]
[1777639271550,38.84,78054.9,0.1,-0.00685,1e-05,1.04987]
[1777639271971,38.84,78054.9,0.1,-0.00685,1e-05,1.04987]
[1777639272557,38.84,78050.35,0.1,-0.0069,1e-05,1.05553]
[1777639273433,38.84,78050.35,0.1,-0.0069,1e-05,1.05553]
[1777639273565,38.85,78046.64,0.1,-0.00693,1e-05,1.0602]
[1777639274253,38.85,78046.64,0.1,-0.00693,1e-05,1.0602]
[1777639274571,38.85,78046.43,0.1,-0.00693,1e-05,1.06063]
[1777639279607,38.85,78033.51,0.1,-0.00706,1e-05,1.07723]
[1777639285524,38.86,78023.48,0.1,-0.00716,1e-05,1.09042]
[1777639290683,38.86,78010.49,0.1,-0.00728,1e-05,1.10718]
[1777639295718,38.86,78007.06,0.1,-0.00731,1e-05,1.11046]
[1777639299940,38.86,78007.07,0.1,-0.00731,1e-05,1.11061]
[1777639300401,38.86,78007.07,0.1,-0.00731,1e-05,1.11061]
[1777639302768,38.87,77991.36,0.1,-0.00747,1e-05,1.13095]
[1777639307802,38.87,77985.59,0.1,-0.00752,1e-05,1.13852]
[1777639309818,38.87,77971.65,0.1,-0.00766,1e-05,1.15659]
[1777639311831,38.87,77957.99,0.1,-0.0078,1e-05,1.17448]
[1777639315131,38.87,77958.43,0.1,-0.00779,1e-05,1.1739]
[1777639315139,38.87,77957.53,0.1,-0.0078,1e-05,1.17509]
[1777639320195,38.87,77958.12,0.1,-0.0078,1e-05,1.17431]
[1777639320196,38.87,77958.34,0.1,-0.00779,1e-05,1.17402]
[1777639321644,38.87,77958.43,0.1,-0.00779,1e-05,1.1739]
[1777639322212,38.87,77958.43,0.1,-0.00779,1e-05,1.1739]
[1777639322251,38.87,77943.39,0.1,-0.00794,1e-05,1.19386]
[1777639327944,38.87,77943.62,0.1,-0.00794,1e-05,1.19356]
[1777639332988,38.87,77959.8,0.1,-0.00778,1e-05,1.1721]
[1777639338017,38.87,77964.11,0.1,-0.00774,1e-05,1.16644]
[1777639343052,38.87,77966.19,0.1,-0.00772,1e-05,1.16465]
[1777639348088,38.87,77961.83,0.1,-0.00777,1e-05,1.17037]
[1777639353125,38.87,77956.47,0.1,-0.00781,1e-05,1.17589]
[1777639358158,38.87,77944.96,0.1,-0.00793,1e-05,1.19116]
[1777639363196,38.87,77938.66,0.1,-0.00799,1e-05,1.19959]
[1777639368229,38.87,77947.93,0.1,-0.0079,1e-05,1.18721]
[1777639373263,38.87,77958.38,0.1,-0.00779,1e-05,1.17338]
[1777639378298,38.87,77951.92,0.1,-0.00786,1e-05,1.18191]
[1777639383333,38.87,77948.13,0.1,-0.00789,1e-05,1.18694]
[1777639388374,38.87,77953.84,0.1,-0.00784,1e-05,1.17937]
[1777639393403,38.87,77952.45,0.1,-0.00785,1e-05,1.18121]
[1777639398443,38.87,77952.77,0.1,-0.00785,1e-05,1.18078]
[1777639403474,38.87,77954.46,0.1,-0.00783,1e-05,1.17855]
[1777639408520,38.87,77943.71,0.1,-0.00794,1e-05,1.19283]
[1777639410526,38.87,77929.84,0.1,-0.00808,1e-05,1.21147]
[1777639415562,38.87,77923.69,0.1,-0.00814,1e-05,1.21824]
[1777639420596,38.87,77922.62,0.1,-0.00815,1e-05,1.2197]
[1777639425630,38.87,77916.86,0.1,-0.00821,1e-05,1.22756]
[1777639430665,38.87,77922.58,0.1,-0.00815,1e-05,1.21975]
[1777639435700,38.87,77922.62,0.1,-0.00815,1e-05,1.2197]
[1777639440734,38.87,77921.57,0.1,-0.00816,1e-05,1.22113]
[1777639445770,38.87,77926.37,0.1,-0.00811,1e-05,1.21461]
[1777639450807,38.87,77926.88,0.1,-0.0081,1e-05,1.21391]
[1777639456724,38.87,77936.52,0.1,-0.008,1e-05,1.20091]
[1777639461885,38.87,77940.8,0.1,-0.00796,1e-05,1.19517]
[1777639466921,38.87,77940.83,0.1,-0.00796,1e-05,1.19513]
[1777639471958,38.87,77941.66,0.1,-0.00794,1e-05,1.19247]
[1777639476991,38.87,77939.94,0.1,-0.00796,1e-05,1.19477]
[1777639482029,38.87,77936.58,0.1,-0.00799,1e-05,1.19927]
[1777639487063,38.87,77932.55,0.1,-0.00803,1e-05,1.20469]
[1777639492100,38.87,77930.54,0.1,-0.00805,1e-05,1.2074]
[1777639497135,38.87,77926.75,0.1,-0.00809,1e-05,1.21252]
[1777639502175,38.87,77926.02,0.1,-0.0081,1e-05,1.21351]
[1777639507203,38.87,77920.92,0.1,-0.00815,1e-05,1.22044]
[1777639512240,38.87,77921.92,0.1,-0.00814,1e-05,1.21908]
[1777639517274,38.87,77935.48,0.1,-0.008,1e-05,1.20075]
[1777639522309,38.87,77937.23,0.1,-0.00798,1e-05,1.1984]
[1777639527344,38.87,77932.72,0.1,-0.00803,1e-05,1.20446]
[1777639532380,38.87,77934.33,0.1,-0.008,1e-05,1.20073]
[1777639537414,38.87,77925.93,0.1,-0.00809,1e-05,1.21206]
[1777639542449,38.87,77937.65,0.1,-0.00797,1e-05,1.19628]
[1777639547485,38.87,77936.64,0.1,-0.00798,1e-05,1.19763]
[1777639552520,38.87,77939.1,0.1,-0.00796,1e-05,1.19434]
[1777639557555,38.87,77932.6,0.1,-0.00802,1e-05,1.20306]
[1777639562590,38.87,77930.72,0.1,-0.00804,1e-05,1.20559]
[1777639565612,38.87,77959.44,0.1,-0.00775,1e-05,1.16739]
[1777639570646,38.87,77969.41,0.1,-0.00765,1e-05,1.15437]
[1777639575681,38.87,77969.6,0.1,-0.00765,1e-05,1.15412]
[1777639580715,38.87,77967.55,0.1,-0.00767,1e-05,1.15679]
[1777639583737,38.87,77985.96,0.1,-0.00749,1e-05,1.13306]
[1777639584744,38.87,78000.16,0.1,-0.00735,1e-05,1.11508]
[1777639589779,38.88,78002.9,0.1,-0.00733,1e-05,1.112]
[1777639594814,38.88,77998.84,0.1,-0.00736,1e-05,1.116]
[1777639600856,38.88,77990.62,0.1,-0.00744,1e-05,1.12675]
[1777639605891,38.88,77990.72,0.1,-0.00744,1e-05,1.12686]
[1777639607905,38.88,77969.2,0.1,-0.00765,1e-05,1.15459]
[1777639609919,38.88,77952.71,0.1,-0.00782,1e-05,1.1762]
[1777639614976,38.88,77952.69,0.1,-0.00782,1e-05,1.17622]
[1777639620028,38.88,77959.25,0.1,-0.00775,1e-05,1.16759]
[1777639621047,38.89,77986.36,0.1,-0.00749,1e-05,1.13297]
[1777639622039,38.89,78004.87,0.1,-0.00731,1e-05,1.10958]
[1777639627956,38.89,78013.2,0.1,-0.00724,1e-05,1.09974]
[1777639633114,38.89,78012.13,0.1,-0.00725,1e-05,1.10155]
[1777639638150,38.89,78018.12,0.1,-0.0072,1e-05,1.09453]
[1777639643185,38.9,78019.91,0.1,-0.00719,1e-05,1.09279]
[1777639648220,38.9,78022.92,0.1,-0.00716,1e-05,1.08953]
[1777639653257,38.9,78014.44,0.1,-0.00723,1e-05,1.09906]
[1777639658291,38.91,78014.3,0.1,-0.00724,1e-05,1.09963]
[1777639663326,38.91,78005.63,0.1,-0.00732,1e-05,1.11085]
[1777639668363,38.91,77995.95,0.1,-0.00742,1e-05,1.12333]
[1777639673398,38.91,78002.92,0.1,-0.00735,1e-05,1.1147]
[1777639678431,38.91,77998.45,0.1,-0.0074,1e-05,1.12065]
[1777639683468,38.91,78004.9,0.1,-0.00734,1e-05,1.11276]
[1777639688503,38.92,78001.87,0.1,-0.00737,1e-05,1.11691]
[1777639693538,38.92,78008.85,0.1,-0.00731,1e-05,1.10849]
[1777639698573,38.92,78007.94,0.1,-0.00732,1e-05,1.11007]
[1777639703608,38.92,78001.85,0.1,-0.00738,1e-05,1.1182]
[1777639708643,38.92,78004.87,0.1,-0.00735,1e-05,1.11473]
[1777639713679,38.93,78006.64,0.1,-0.00733,1e-05,1.11142]
[1777639718713,38.93,78006.92,0.1,-0.00733,1e-05,1.11148]
[1777639723748,38.93,78008.99,0.1,-0.00731,1e-05,1.10929]
[1777639728783,38.93,78006.59,0.1,-0.00734,1e-05,1.11272]
[1777639733819,38.94,78005.15,0.1,-0.00736,1e-05,1.11494]
[1777639738854,38.94,77995.09,0.1,-0.00745,1e-05,1.12796]
[1777639743890,38.94,77991.67,0.1,-0.00749,1e-05,1.1326]
[1777639748925,38.94,77981.78,0.1,-0.00759,1e-05,1.14544]
[1777639753960,38.94,77977.68,0.1,-0.00763,1e-05,1.15088]
[1777639758998,38.94,77977.53,0.1,-0.00763,1e-05,1.15123]
[1777639764034,38.94,77970.37,0.1,-0.0077,1e-05,1.16063]
[1777639769070,38.94,77971.82,0.1,-0.00769,1e-05,1.15877]
[1777639774108,38.94,77968.73,0.1,-0.00771,1e-05,1.16128]
[1777639779139,38.94,77972.88,0.1,-0.00767,1e-05,1.15589]
[1777639784174,38.94,77973.23,0.1,-0.00766,1e-05,1.15546]
[1777639789209,38.94,77976.06,0.1,-0.00764,1e-05,1.1518]
[1777639794244,38.94,77972.47,0.1,-0.00767,1e-05,1.15646]
[1777639799278,38.94,77970.07,0.1,-0.0077,1e-05,1.15959]
[1777639804324,38.94,77971.85,0.1,-0.00768,1e-05,1.15727]
[1777639809350,38.94,77976.82,0.1,-0.00763,1e-05,1.15082]
[1777639814384,38.94,77978.48,0.1,-0.00761,1e-05,1.14867]
[1777639819418,38.94,77992.04,0.1,-0.00748,1e-05,1.13132]
[1777639824459,38.95,77980.41,0.1,-0.0076,1e-05,1.14641]
[1777639829491,38.95,77978.23,0.1,-0.00762,1e-05,1.14927]
[1777639834526,38.95,77979.39,0.1,-0.0076,1e-05,1.14631]
[1777639839563,38.95,77980.65,0.1,-0.00759,1e-05,1.14474]
[1777639844598,38.95,77981.4,0.1,-0.00758,1e-05,1.14383]
[1777639849632,38.95,77980.37,0.1,-0.00759,1e-05,1.1452]
[1777639854666,38.95,77978.41,0.1,-0.00761,1e-05,1.14776]
[1777639859701,38.95,77972.19,0.1,-0.00767,1e-05,1.15582]
[1777639864737,38.95,77968.03,0.1,-0.00771,1e-05,1.16124]
[1777639869781,38.95,77966.78,0.1,-0.00772,1e-05,1.16287]
[1777639874812,38.95,77970.14,0.1,-0.00769,1e-05,1.15849]
[1777639879851,38.95,77962.64,0.1,-0.00776,1e-05,1.16829]
[1777639884883,38.95,77966.97,0.1,-0.00772,1e-05,1.16262]
[1777639890925,38.95,77967.06,0.1,-0.00772,1e-05,1.1625]
[1777639895962,38.95,77965.86,0.1,-0.00772,1e-05,1.16254]
[1777639900998,38.95,77972.36,0.1,-0.00766,1e-05,1.15408]
[1777639906031,38.95,77972.03,0.1,-0.00766,1e-05,1.15451]
[1777639911066,38.95,77970.21,0.1,-0.00768,1e-05,1.15687]
[1777639916102,38.95,77970.67,0.1,-0.00767,1e-05,1.15627]
[1777639921137,38.95,77969.35,0.1,-0.00769,1e-05,1.15799]
[1777639926172,38.95,77967.52,0.1,-0.00771,1e-05,1.16038]
[1777639931131,38.95,77966.56,0.1,-0.00772,1e-05,1.16163]
[1777639931207,38.95,77967.23,0.1,-0.00771,1e-05,1.16076]
[1777639936242,38.95,77967.57,0.1,-0.00772,1e-05,1.16161]
[1777639941278,38.97,77966.98,0.1,-0.00774,1e-05,1.16454]
[1777639946312,38.98,77967.2,0.1,-0.00775,1e-05,1.16638]
[1777639951347,38.99,77967.61,0.1,-0.00775,1e-05,1.16645]
[1777639956382,39.0,77969.23,0.1,-0.00775,1e-05,1.16646]
[1777639961419,39.02,77968.17,0.1,-0.00778,1e-05,1.16993]
[1777639966454,39.03,77969.43,0.1,-0.00778,1e-05,1.17034]
[1777639971487,39.04,77971.41,0.1,-0.00778,1e-05,1.16979]
[1777639976522,39.05,77971.13,0.1,-0.0078,1e-05,1.17218]
[1777639981558,39.06,77969.14,0.1,-0.00783,1e-05,1.176]
[1777639987283,39.06,77967.42,0.1,-0.00784,1e-05,1.17826]
[1777639996673,39.06,77963.86,0.1,-0.00788,1e-05,1.18296]
[1777640001706,39.06,77963.61,0.1,-0.00788,1e-05,1.18329]
[1777640006740,39.06,77953.01,0.1,-0.00799,1e-05,1.19738]
[1777640007696,39.06,77953.01,0.1,-0.00799,1e-05,1.19738]
[1777640007814,39.06,77941.24,0.1,-0.00811,1e-05,1.21318]
[1777640009316,39.06,77941.24,0.1,-0.00811,1e-05,1.21318]
[1777640009370,39.06,77940.89,0.1,-0.00812,1e-05,1.21399]
[1777640014798,39.07,77944.97,0.1,-0.00808,1e-05,1.20863]
[1777640019831,39.08,77947.2,0.1,-0.00807,1e-05,1.20743]
[1777640024868,39.09,77947.14,0.1,-0.00808,1e-05,1.20929]
[1777640030771,39.1,77942.01,0.1,-0.00815,1e-05,1.21827]
[1777640035943,39.11,77940.51,0.1,-0.00818,1e-05,1.22234]
[1777640040978,39.12,77941.27,0.1,-0.00819,1e-05,1.223]
[1777640046013,39.13,77941.79,0.1,-0.00819,1e-05,1.22399]
[1777640051048,39.14,77936.56,0.1,-0.00826,1e-05,1.23276]
[1777640054127,39.14,77929.72,0.1,-0.00834,1e-05,1.24274]
[1777640054228,39.15,77926.63,0.1,-0.00837,1e-05,1.2473]
[1777640060116,39.15,77912.16,0.1,-0.00853,1e-05,1.26738]
[1777640065147,39.15,77916.88,0.1,-0.00848,1e-05,1.2608]
[1777640070182,39.15,77916.96,0.1,-0.00848,1e-05,1.26069]
[1777640075222,39.15,77917.46,0.1,-0.00846,1e-05,1.25838]
[1777640080253,39.15,77920.33,0.1,-0.00843,1e-05,1.2544]
[1777640085288,39.15,77919.3,0.1,-0.00844,1e-05,1.25582]
[1777640090323,39.15,77920.63,0.1,-0.00843,1e-05,1.25398]
[1777640096367,39.15,77921.83,0.1,-0.00842,1e-05,1.25232]
[1777640101403,39.15,77919.97,0.1,-0.00844,1e-05,1.2549]
[1777640104423,39.15,77934.63,0.1,-0.00828,1e-05,1.23472]
[1777640109459,39.15,77933.8,0.1,-0.00829,1e-05,1.23585]
[1777640111473,39.15,77950.99,0.1,-0.00811,1e-05,1.21252]
[1777640116507,39.15,77953.78,0.1,-0.00808,1e-05,1.20877]
[1777640121543,39.15,77951.83,0.1,-0.0081,1e-05,1.21139]
[1777640126579,39.15,77952.05,0.1,-0.0081,1e-05,1.21109]
[1777640131612,39.15,77948.83,0.1,-0.00812,1e-05,1.21386]
[1777640136646,39.15,77945.43,0.1,-0.00816,1e-05,1.21845]
[1777640141682,39.15,77940.25,0.1,-0.00821,1e-05,1.22547]
[1777640146727,39.15,77935.22,0.1,-0.00826,1e-05,1.23232]
[1777640151752,39.15,77931.22,0.1,-0.00831,1e-05,1.23779]
[1777640156788,39.16,77927.21,0.1,-0.00836,1e-05,1.24545]
[1777640161822,39.19,77924.7,0.1,-0.00843,1e-05,1.25432]
[1777640166857,39.22,77926.76,0.1,-0.00845,1e-05,1.25688]
[1777640171892,39.25,77926.82,0.1,-0.00849,1e-05,1.26222]
[1777640176927,39.28,77927.34,0.1,-0.00853,1e-05,1.26693]
[1777640181963,39.31,77933.18,0.1,-0.00851,1e-05,1.26425]
[1777640186997,39.34,77932.17,0.1,-0.00856,1e-05,1.27108]
[1777640192032,39.37,77932.07,0.1,-0.00859,1e-05,1.27504]
[1777640197068,39.4,77932.23,0.1,-0.00863,1e-05,1.28027]
[1777640202102,39.43,77938.59,0.1,-0.00861,1e-05,1.27792]
[1777640207138,39.46,77938.54,0.1,-0.00866,1e-05,1.28344]
[1777640212173,39.49,77938.51,0.1,-0.0087,1e-05,1.28894]
[1777640217207,39.52,77937.9,0.1,-0.00875,1e-05,1.29527]
[1777640222242,39.55,77936.86,0.1,-0.0088,1e-05,1.30223]
[1777640227277,39.58,77935.65,0.1,-0.00886,1e-05,1.30945]
[1777640232312,39.61,77935.35,0.1,-0.0089,1e-05,1.31539]
[1777640237347,39.64,77936.88,0.1,-0.00893,1e-05,1.31874]
[1777640242386,39.67,77943.57,0.1,-0.0089,1e-05,1.31474]
[1777640247419,39.7,77948.48,0.1,-0.00888,1e-05,1.31328]
[1777640252453,39.73,77952.75,0.1,-0.00887,1e-05,1.31106]
[1777640257494,39.76,77953.49,0.1,-0.0089,1e-05,1.31551]
[1777640262529,39.79,77957.56,0.1,-0.0089,1e-05,1.31523]
[1777640267563,39.82,77957.33,0.1,-0.00895,1e-05,1.32102]
[1777640272597,39.85,77955.97,0.1,-0.009,1e-05,1.32838]
[1777640277633,39.88,77955.54,0.1,-0.00905,1e-05,1.33436]
[1777640282667,39.91,77957.38,0.1,-0.00907,1e-05,1.33706]
[1777640287703,39.94,77948.24,0.1,-0.00921,1e-05,1.35548]
[1777640294752,39.98,77948.97,0.1,-0.00926,1e-05,1.3616]
[1777640299786,40.0,77949.59,0.1,-0.00929,1e-05,1.36576]
[1777640304822,40.03,77946.66,0.1,-0.00937,1e-05,1.37503]
[1777640309858,40.06,77944.4,0.1,-0.00943,1e-05,1.38322]
[1777640314892,40.08,77940.82,0.1,-0.0095,1e-05,1.39159]
[1777640319929,40.11,77939.07,0.1,-0.00956,1e-05,1.39896]
[1777640321307,40.12,77953.13,0.1,-0.00941,1e-05,1.38024]
[1777640326977,40.14,77954.23,0.1,-0.00943,1e-05,1.38349]
[1777640332013,40.17,77956.71,0.1,-0.00944,1e-05,1.38466]
[1777640337054,40.2,77958.9,0.1,-0.00945,1e-05,1.3862]
[1777640342089,40.22,77960.7,0.1,-0.00947,1e-05,1.38825]
[1777640347139,40.25,77953.06,0.1,-0.00959,1e-05,1.40412]
[1777640352173,40.27,77960.83,0.1,-0.00954,1e-05,1.39721]
[1777640357208,40.29,77957.78,0.1,-0.00961,1e-05,1.40625]
[1777640362243,40.32,77948.9,0.1,-0.00975,1e-05,1.42386]
[1777640367278,40.34,77935.42,0.1,-0.00995,1e-05,1.44921]
[1777640372313,40.36,77922.77,0.1,-0.01012,1e-05,1.47083]
[1777640377350,40.39,77918.13,0.1,-0.01021,1e-05,1.48201]
[1777640382386,40.41,77911.18,0.1,-0.01033,1e-05,1.49674]
[1777640387422,40.43,77905.47,0.1,-0.01043,1e-05,1.50951]
[1777640390442,40.44,77886.44,0.1,-0.01069,1e-05,1.54171]
[1777640392467,40.44,77870.79,0.1,-0.01091,1e-05,1.56814]
[1777640394473,40.45,77852.87,0.1,-0.01115,1e-05,1.59852]
[1777640399507,40.47,77851.72,0.1,-0.01119,1e-05,1.60361]
[1777640404565,40.48,77865.04,0.1,-0.01104,1e-05,1.58448]
[1777640404582,40.48,77900.69,0.1,-0.01058,1e-05,1.52822]
[1777640407564,40.49,77916.02,0.1,-0.0104,1e-05,1.50501]
[1777640412600,40.49,77930.95,0.1,-0.01021,1e-05,1.48194]
[1777640417637,40.49,77933.11,0.1,-0.01018,1e-05,1.47863]
[1777640422671,40.49,77939.39,0.1,-0.01011,1e-05,1.46903]
[1777640426698,40.49,77955.93,0.1,-0.00991,1e-05,1.444]
[1777640431732,40.49,77958.59,0.1,-0.00986,1e-05,1.43823]
[1777640433756,40.49,77974.91,0.1,-0.00967,1e-05,1.41395]
[1777640438801,40.49,77986.02,0.1,-0.00954,1e-05,1.39761]
[1777640440820,40.49,78006.92,0.1,-0.0093,1e-05,1.36731]
[1777640445851,40.49,78004.31,0.1,-0.00933,1e-05,1.37106]
[1777640450885,40.49,78006.0,0.1,-0.00931,1e-05,1.36863]
[1777640455922,40.49,78003.02,0.1,-0.00935,1e-05,1.37292]
[1777640460961,40.49,78005.07,0.1,-0.00932,1e-05,1.36997]
[1777640466002,40.49,78015.91,0.1,-0.0092,1e-05,1.35444]
[1777640471034,40.49,78019.06,0.1,-0.00917,1e-05,1.34995]
[1777640476075,40.49,78024.4,0.1,-0.00911,1e-05,1.34238]
[1777640481109,40.49,78021.74,0.1,-0.00914,1e-05,1.34615]
[1777640486144,40.49,78012.47,0.1,-0.00924,1e-05,1.35935]
[1777640491179,40.49,78014.82,0.1,-0.0092,1e-05,1.35429]
[1777640496216,40.49,78017.12,0.1,-0.00918,1e-05,1.35101]
[1777640501250,40.49,78018.36,0.1,-0.00916,1e-05,1.34925]
[1777640504288,40.49,78042.36,0.1,-0.0089,1e-05,1.31549]
[1777640509315,40.49,78044.49,0.1,-0.00888,1e-05,1.31253]
[1777640513646,40.49,78060.69,0.1,-0.0087,1e-05,1.29018]
[1777640514353,40.49,78076.31,0.1,-0.00854,1e-05,1.26893]
[1777640519399,40.49,78084.95,0.1,-0.00845,1e-05,1.25731]
[1777640524426,40.49,78098.14,0.1,-0.00831,1e-05,1.23973]
[1777640529461,40.49,78082.59,0.1,-0.00847,1e-05,1.26047]
[1777640534496,40.49,78086.98,0.1,-0.00843,1e-05,1.25459]
[1777640539531,40.49,78083.96,0.1,-0.00846,1e-05,1.25863]
[1777640544566,40.49,78071.96,0.1,-0.00858,1e-05,1.27482]
[1777640549601,40.49,78072.37,0.1,-0.00858,1e-05,1.27426]
[1777640554636,40.49,78073.61,0.1,-0.00855,1e-05,1.27095]
[1777640558664,40.49,78096.39,0.1,-0.00832,1e-05,1.24044]
[1777640563703,40.49,78105.23,0.1,-0.00823,1e-05,1.22877]
[1777640568735,40.49,78102.87,0.1,-0.00825,1e-05,1.23188]
[1777640573771,40.49,78106.86,0.1,-0.00821,1e-05,1.22663]
[1777640578806,40.49,78106.84,0.1,-0.00821,1e-05,1.22665]
[1777640583842,40.49,78105.55,0.1,-0.00822,1e-05,1.22835]
[1777640588876,40.49,78106.3,0.1,-0.00822,1e-05,1.22736]
[1777640593911,40.49,78109.05,0.1,-0.00819,1e-05,1.22375]
[1777640598946,40.49,78105.03,0.1,-0.00823,1e-05,1.22903]
[1777640603981,40.49,78106.76,0.1,-0.00821,1e-05,1.22676]
[1777640609018,40.49,78109.7,0.1,-0.00818,1e-05,1.2229]
[1777640614872,40.49,78113.52,0.1,-0.00813,1e-05,1.21632]
[1777640620094,40.49,78119.52,0.1,-0.00807,1e-05,1.20851]
[1777640625137,40.49,78120.39,0.1,-0.00807,1e-05,1.20739]
[1777640630168,40.49,78124.57,0.1,-0.00802,1e-05,1.20198]
[1777640635209,40.49,78122.48,0.1,-0.00804,1e-05,1.20468]
[1777640640239,40.49,78113.75,0.1,-0.00813,1e-05,1.21602]
[1777640645274,40.49,78118.03,0.1,-0.00809,1e-05,1.21045]
[1777640650310,40.49,78119.89,0.1,-0.00807,1e-05,1.20803]
[1777640655346,40.49,78116.17,0.1,-0.00811,1e-05,1.21287]
[1777640660382,40.49,78115.17,0.1,-0.00812,1e-05,1.21417]
[1777640665416,40.49,78114.41,0.1,-0.00813,1e-05,1.21516]
[1777640670463,40.49,78109.99,0.1,-0.00817,1e-05,1.22093]
[1777640676495,40.49,78105.42,0.1,-0.00821,1e-05,1.22533]
[1777640681532,40.49,78110.17,0.1,-0.00816,1e-05,1.21911]
[1777640684549,40.49,78123.96,0.1,-0.00802,1e-05,1.2012]
[1777640689584,40.49,78137.78,0.1,-0.00788,1e-05,1.18346]
[1777640691609,40.49,78156.22,0.1,-0.00771,1e-05,1.16014]
[1777640696640,40.49,78171.35,0.1,-0.00756,1e-05,1.1413]
[1777640701673,40.49,78165.2,0.1,-0.00762,1e-05,1.14893]
[1777640703689,40.49,78148.23,0.1,-0.00778,1e-05,1.1702]
[1777640706649,40.49,78146.8,0.1,-0.0078,1e-05,1.17201]
[1777640706748,40.49,78153.14,0.1,-0.00773,1e-05,1.16401]
[1777640708055,40.49,78153.14,0.1,-0.00773,1e-05,1.16401]
[1777640708070,40.49,78158.02,0.1,-0.00769,1e-05,1.15789]
[1777640713779,40.51,78166.03,0.1,-0.00764,1e-05,1.15205]
[1777640718815,40.51,78164.72,0.1,-0.00766,1e-05,1.15368]
[1777640723848,40.51,78167.02,0.1,-0.00763,1e-05,1.15082]
[1777640728883,40.51,78166.3,0.1,-0.00764,1e-05,1.15171]
[1777640731904,40.51,78146.17,0.1,-0.00782,1e-05,1.17547]
[1777640734925,40.51,78130.49,0.1,-0.00798,1e-05,1.19548]
[1777640739960,40.51,78135.33,0.1,-0.00793,1e-05,1.18928]
[1777640744995,40.51,78139.59,0.1,-0.00789,1e-05,1.18384]
[1777640750042,40.51,78135.63,0.1,-0.00793,1e-05,1.18889]
[1777640755074,40.51,78134.95,0.1,-0.00793,1e-05,1.18976]
[1777640760108,40.51,78129.74,0.1,-0.00798,1e-05,1.19645]
[1777640765144,40.51,78138.93,0.1,-0.00789,1e-05,1.18468]
[1777640770177,40.51,78140.84,0.1,-0.00788,1e-05,1.18224]
[1777640775212,40.51,78136.07,0.1,-0.00792,1e-05,1.18833]
[1777640780260,40.51,78136.62,0.1,-0.00792,1e-05,1.18763]
[1777640782264,40.51,78157.63,0.1,-0.00771,1e-05,1.16102]
[1777640787301,40.51,78168.05,0.1,-0.00761,1e-05,1.14801]
[1777640792335,40.51,78176.71,0.1,-0.00752,1e-05,1.13578]
[1777640797370,40.51,78177.26,0.1,-0.00752,1e-05,1.13512]
[1777640802405,40.51,78179.53,0.1,-0.0075,1e-05,1.13235]
[1777640807449,40.51,78176.38,0.1,-0.00753,1e-05,1.13624]
[1777640812481,40.51,78175.9,0.1,-0.00753,1e-05,1.13683]
[1777640817517,40.51,78175.02,0.1,-0.00754,1e-05,1.13794]
[1777640822552,40.51,78174.66,0.1,-0.00754,1e-05,1.1384]
[1777640827588,40.51,78177.78,0.1,-0.00751,1e-05,1.13463]
[1777640832622,40.51,78178.89,0.1,-0.0075,1e-05,1.13336]
[1777640837658,40.51,78179.38,0.1,-0.0075,1e-05,1.13286]
[1777640842693,40.51,78178.75,0.1,-0.00751,1e-05,1.13374]
[1777640845023,40.51,78174.05,0.1,-0.00755,1e-05,1.13955]
[1777640845125,40.51,78168.77,0.1,-0.0076,1e-05,1.14608]
[1777640846458,40.51,78168.77,0.1,-0.0076,1e-05,1.14608]
[1777640846940,40.51,78168.77,0.1,-0.0076,1e-05,1.14608]
[1777640847666,40.51,78167.96,0.1,-0.00761,1e-05,1.14709]
[1777640847766,40.51,78167.47,0.1,-0.00761,1e-05,1.1477]
[1777640853772,40.51,78162.78,0.1,-0.00765,1e-05,1.15201]
[1777640858804,40.51,78162.34,0.1,-0.00765,1e-05,1.15256]
[1777640863843,40.51,78158.75,0.1,-0.00769,1e-05,1.15704]
[1777640868878,40.51,78158.24,0.1,-0.00769,1e-05,1.15768]
[1777640873911,40.51,78159.34,0.1,-0.00768,1e-05,1.1563]
[1777640878946,40.51,78157.81,0.1,-0.0077,1e-05,1.15822]
[1777640883981,40.51,78153.99,0.1,-0.00773,1e-05,1.16301]
[1777640889021,40.51,78164.29,0.1,-0.00763,1e-05,1.15013]
[1777640894063,40.51,78166.95,0.1,-0.00761,1e-05,1.14682]
[1777640899090,40.51,78162.76,0.1,-0.00765,1e-05,1.15203]
[1777640904126,40.51,78166.59,0.1,-0.00761,1e-05,1.14727]
[1777640909161,40.51,78164.65,0.1,-0.00763,1e-05,1.14968]
[1777640915203,40.51,78165.37,0.1,-0.00761,1e-05,1.14726]
[1777640920238,40.51,78167.37,0.1,-0.00759,1e-05,1.14478]
[1777640925273,40.51,78169.12,0.1,-0.00758,1e-05,1.14261]
[1777640930308,40.51,78164.34,0.1,-0.00762,1e-05,1.14854]
[1777640935342,40.51,78161.99,0.1,-0.00765,1e-05,1.15147]
[1777640941386,40.51,78160.88,0.1,-0.00766,1e-05,1.15285]
[1777640946425,40.51,78154.74,0.1,-0.00772,1e-05,1.16053]
[1777640951456,40.51,78161.91,0.1,-0.00765,1e-05,1.15157]
[1777640956491,40.51,78168.6,0.1,-0.00758,1e-05,1.14325]
[1777640961528,40.51,78179.16,0.1,-0.00748,1e-05,1.13025]
[1777640967351,40.52,78184.55,0.1,-0.00743,1e-05,1.12376]
[1777640972603,40.52,78184.31,0.1,-0.00743,1e-05,1.12266]
[1777640977637,40.52,78186.69,0.1,-0.00741,1e-05,1.11989]
[1777640982673,40.52,78171.73,0.1,-0.00755,1e-05,1.13826]
[1777640987709,40.52,78171.33,0.1,-0.00755,1e-05,1.13875]
[1777640992747,40.52,78171.4,0.1,-0.00755,1e-05,1.13867]
[1777640997782,40.52,78171.76,0.1,-0.00755,1e-05,1.13822]
[1777641002817,40.52,78176.87,0.1,-0.0075,1e-05,1.13193]
[1777641007852,40.52,78181.51,0.1,-0.00746,1e-05,1.12626]
[1777641012887,40.52,78178.76,0.1,-0.00748,1e-05,1.12967]
[1777641017924,40.52,78179.03,0.1,-0.00748,1e-05,1.12938]
[1777641022959,40.52,78172.04,0.1,-0.00755,1e-05,1.13803]
[1777641027993,40.52,78162.26,0.1,-0.00764,1e-05,1.15016]
[1777641033028,40.52,78157.62,0.1,-0.00767,1e-05,1.15441]
[1777641038064,40.52,78170.4,0.1,-0.00755,1e-05,1.13854]
[1777641043099,40.52,78173.68,0.1,-0.00752,1e-05,1.1345]
[1777641048133,40.52,78175.66,0.1,-0.0075,1e-05,1.13206]
[1777641053173,40.52,78176.79,0.1,-0.00749,1e-05,1.13067]
[1777641054482,40.52,78176.79,0.1,-0.00749,1e-05,1.13067]
[1777641054584,40.52,78192.12,0.1,-0.00735,1e-05,1.11202]
[1777641059118,40.52,78200.55,0.1,-0.00727,1e-05,1.102]
[1777641059224,40.52,78225.92,0.1,-0.00705,1e-05,1.07187]
[1777641059999,40.52,78225.92,0.1,-0.00705,1e-05,1.07187]
[1777641060270,40.52,78263.95,0.1,-0.00672,1e-05,1.02801]
[1777641061247,40.53,78284.58,0.1,-0.00655,1e-05,1.00587]
[1777641064264,40.53,78265.27,0.1,-0.00672,1e-05,1.02822]
[1777641065274,40.53,78247.39,0.1,-0.00687,1e-05,1.04888]
[1777641070313,40.54,78252.06,0.1,-0.00684,1e-05,1.04434]
[1777641072326,40.54,78223.68,0.1,-0.00709,1e-05,1.07786]
[1777641077354,40.54,78211.77,0.1,-0.0072,1e-05,1.09243]
[1777641079369,40.54,78228.68,0.1,-0.00705,1e-05,1.07261]
[1777641083402,40.55,78245.15,0.1,-0.00691,1e-05,1.05367]
[1777641084408,40.55,78266.86,0.1,-0.00672,1e-05,1.02905]
[1777641089445,40.56,78266.75,0.1,-0.00673,1e-05,1.03037]
[1777641094480,40.56,78275.71,0.1,-0.00666,1e-05,1.01989]
[1777641099513,40.57,78266.81,0.1,-0.00674,1e-05,1.03094]
[1777641104551,40.57,78258.84,0.1,-0.00681,1e-05,1.04096]
[1777641109585,40.58,78264.87,0.1,-0.00677,1e-05,1.03506]
[1777641114621,40.59,78278.82,0.1,-0.00666,1e-05,1.02031]
[1777641118649,40.59,78296.54,0.1,-0.00652,1e-05,1.0015]
[1777641121702,40.6,78317.36,0.1,-0.00635,1e-05,0.97921]
[1777641122697,40.6,78353.71,0.1,-0.00607,1e-05,0.94139]
[1777641123700,40.61,78371.08,0.1,-0.00594,1e-05,0.92367]
[1777641128731,40.62,78365.53,0.1,-0.006,1e-05,0.93142]
[1777641133772,40.63,78380.96,0.1,-0.0059,1e-05,0.91742]
[1777641135783,40.67,78359.52,0.1,-0.00609,1e-05,0.94426]
[1777641139811,40.68,78373.82,0.1,-0.006,1e-05,0.93087]
[1777641144854,40.69,78362.15,0.1,-0.0061,1e-05,0.94504]
[1777641146832,40.69,78361.31,0.1,-0.00611,1e-05,0.9463]
[1777641146876,40.7,78336.16,0.1,-0.00631,1e-05,0.97345]
[1777641148069,40.7,78336.16,0.1,-0.00631,1e-05,0.97345]
[1777641148074,40.7,78327.77,0.1,-0.00638,1e-05,0.98321]
[1777641151896,40.71,78343.5,0.1,-0.00626,1e-05,0.96619]
[1777641156933,40.72,78335.48,0.1,-0.00633,1e-05,0.97642]
[1777641160959,40.73,78320.88,0.1,-0.00646,1e-05,0.99324]
[1777641163980,40.73,78307.07,0.1,-0.00658,1e-05,1.00956]
[1777641169017,40.74,78304.89,0.1,-0.00661,1e-05,1.01319]
[1777641174051,40.75,78297.27,0.1,-0.00668,1e-05,1.02283]
[1777641179087,40.76,78296.7,0.1,-0.00669,1e-05,1.02459]
[1777641184121,40.76,78300.65,0.1,-0.00667,1e-05,1.02124]
[1777641189156,40.77,78300.41,0.1,-0.00668,1e-05,1.0226]
[1777641194212,40.78,78298.81,0.1,-0.0067,1e-05,1.02524]
[1777641195212,40.78,78326.55,0.1,-0.00647,1e-05,0.99495]
[1777641196219,40.78,78354.29,0.1,-0.00625,1e-05,0.96528]
[1777641201255,40.79,78346.19,0.1,-0.00633,1e-05,0.97552]
[1777641206540,40.8,78337.68,0.1,-0.0064,1e-05,0.98584]
[1777641206636,40.8,78336.56,0.1,-0.00641,1e-05,0.98733]
[1777641212334,40.81,78338.22,0.1,-0.0064,1e-05,0.98573]
[1777641217371,40.82,78341.59,0.1,-0.00638,1e-05,0.9834]
[1777641222406,40.83,78331.64,0.1,-0.00647,1e-05,0.99544]
[1777641227440,40.84,78320.86,0.1,-0.00657,1e-05,1.00845]
[1777641232475,40.85,78319.36,0.1,-0.00659,1e-05,1.01125]
[1777641237510,40.85,78314.72,0.1,-0.00664,1e-05,1.01754]
[1777641242545,40.86,78313.18,0.1,-0.00666,1e-05,1.02038]
[1777641247581,40.87,78317.85,0.1,-0.00663,1e-05,1.01635]
[1777641252473,40.87,78320.62,0.1,-0.00661,1e-05,1.01424]
[1777641252615,40.88,78322.02,0.1,-0.0066,1e-05,1.01294]
[1777641253779,40.88,78322.02,0.1,-0.0066,1e-05,1.01294]
[1777641254640,40.88,78312.76,0.1,-0.00668,1e-05,1.02373]
[1777641256643,40.88,78296.3,0.1,-0.00683,1e-05,1.04272]
[1777641258727,40.88,78288.92,0.1,-0.00689,1e-05,1.05132]
[1777641258761,40.88,78287.01,0.1,-0.00691,1e-05,1.05368]
[1777641259492,40.88,78287.01,0.1,-0.00691,1e-05,1.05368]
[1777641259664,40.89,78287.01,0.1,-0.00691,1e-05,1.05386]
[1777641264699,40.89,78289.42,0.1,-0.0069,1e-05,1.05198]
[1777641266511,40.89,78288.38,0.1,-0.00691,1e-05,1.05334]
[1777641266713,40.89,78288.01,0.1,-0.00691,1e-05,1.05393]
[1777641268489,40.89,78287.69,0.1,-0.00691,1e-05,1.05446]
[1777641268731,40.9,78287.68,0.1,-0.00692,1e-05,1.05464]
[1777641268950,40.9,78287.68,0.1,-0.00692,1e-05,1.05464]
[1777641269805,40.9,78287.68,0.1,-0.00692,1e-05,1.05464]
[1777641275728,40.9,78288.0,0.1,-0.00691,1e-05,1.05379]
[1777641275829,40.9,78289.0,0.1,-0.0069,1e-05,1.0528]
[1777641281826,40.91,78289.24,0.1,-0.00691,1e-05,1.05351]
[1777641286857,40.91,78289.52,0.1,-0.00691,1e-05,1.05399]
[1777641291892,40.92,78292.15,0.1,-0.0069,1e-05,1.05176]
[1777641296929,40.92,78303.79,0.1,-0.0068,1e-05,1.03931]
[1777641301965,40.93,78317.82,0.1,-0.00669,1e-05,1.0245]
[1777641302970,40.93,78332.77,0.1,-0.00657,1e-05,1.0081]
[1777641304984,40.94,78347.17,0.1,-0.00645,1e-05,0.99282]
[1777641310019,40.94,78343.53,0.1,-0.00649,1e-05,0.9981]
[1777641315054,40.95,78337.11,0.1,-0.00656,1e-05,1.00634]
[1777641320090,40.96,78330.93,0.1,-0.00661,1e-05,1.01429]
[1777641325125,40.97,78330.92,0.1,-0.00662,1e-05,1.01538]
[1777641330160,40.97,78328.94,0.1,-0.00665,1e-05,1.01864]
[1777641333183,40.98,78342.45,0.1,-0.00653,1e-05,1.00297]
[1777641338218,40.99,78336.98,0.1,-0.00659,1e-05,1.01017]
[1777641343253,41.0,78337.76,0.1,-0.00659,1e-05,1.01067]
[1777641348287,41.0,78338.58,0.1,-0.00659,1e-05,1.01087]
[1777641353323,41.01,78346.99,0.1,-0.00653,1e-05,1.00273]
[1777641358358,41.02,78355.35,0.1,-0.00647,1e-05,0.99474]
[1777641363393,41.03,78357.41,0.1,-0.00646,1e-05,0.99369]
[1777641368427,41.03,78353.01,0.1,-0.00651,1e-05,0.99963]
[1777641373038,41.04,78346.96,0.1,-0.00656,1e-05,1.00709]
[1777641373463,41.04,78345.43,0.1,-0.00658,1e-05,1.00898]
[1777641374673,41.04,78345.43,0.1,-0.00658,1e-05,1.00898]
[1777641374736,41.04,78340.0,0.1,-0.00662,1e-05,1.01554]
[1777641380513,41.05,78330.91,0.1,-0.00671,1e-05,1.02679]
[1777641385547,41.06,78337.23,0.1,-0.00666,1e-05,1.02072]
[1777641390582,41.07,78343.35,0.1,-0.00662,1e-05,1.01499]
[1777641395618,41.07,78345.49,0.1,-0.0066,1e-05,1.01234]
[1777641400654,41.08,78341.16,0.1,-0.00665,1e-05,1.0182]
[1777641405686,41.09,78340.66,0.1,-0.00666,1e-05,1.0198]
[1777641410723,41.09,78339.38,0.1,-0.00668,1e-05,1.02226]
[1777641415757,41.1,78340.06,0.1,-0.00668,1e-05,1.02253]
[1777641420793,41.11,78337.18,0.1,-0.00671,1e-05,1.02673]
[1777641425844,41.11,78334.51,0.1,-0.00674,1e-05,1.03065]
[1777641430879,41.12,78333.83,0.1,-0.00675,1e-05,1.03233]
[1777641435914,41.13,78332.67,0.1,-0.00677,1e-05,1.03453]
[1777641440949,41.13,78334.91,0.1,-0.00675,1e-05,1.0329]
[1777641445984,41.14,78323.62,0.1,-0.00686,1e-05,1.04645]
[1777641451024,41.14,78318.94,0.1,-0.00689,1e-05,1.05109]
[1777641456060,41.15,78313.17,0.1,-0.00695,1e-05,1.05839]
[1777641461094,41.15,78312.11,0.1,-0.00696,1e-05,1.06033]
[1777641466129,41.16,78311.55,0.1,-0.00697,1e-05,1.0617]
[1777641472172,41.16,78311.3,0.1,-0.00698,1e-05,1.0629]
[1777641478214,41.17,78306.67,0.1,-0.00703,1e-05,1.06909]
[1777641483266,41.17,78306.3,0.1,-0.00704,1e-05,1.07021]
[1777641488284,41.18,78310.89,0.1,-0.007,1e-05,1.06562]
[1777641493319,41.18,78301.45,0.1,-0.00709,1e-05,1.07723]
[1777641495337,41.18,78283.89,0.1,-0.00725,1e-05,1.09798]
[1777641500368,41.19,78268.89,0.1,-0.00738,1e-05,1.11615]
[1777641505403,41.19,78260.6,0.1,-0.00746,1e-05,1.12633]
[1777641510438,41.19,78249.32,0.1,-0.00757,1e-05,1.14007]
[1777641515474,41.19,78237.12,0.1,-0.00767,1e-05,1.15345]
[1777641520509,41.19,78237.64,0.1,-0.00766,1e-05,1.15281]
[1777641525543,41.19,78239.72,0.1,-0.00765,1e-05,1.15026]
[1777641530578,41.19,78237.34,0.1,-0.00767,1e-05,1.15318]
[1777641535614,41.19,78239.05,0.1,-0.00765,1e-05,1.15108]
[1777641540649,41.19,78241.58,0.1,-0.00763,1e-05,1.14798]
[1777641545684,41.19,78237.3,0.1,-0.00767,1e-05,1.15323]
[1777641550719,41.19,78232.34,0.1,-0.00771,1e-05,1.15934]
[1777641555754,41.19,78242.76,0.1,-0.00762,1e-05,1.14654]
[1777641560789,41.19,78241.08,0.1,-0.00763,1e-05,1.1486]
[1777641565825,41.19,78242.95,0.1,-0.00761,1e-05,1.14631]
[1777641570859,41.19,78243.09,0.1,-0.00761,1e-05,1.14614]
[1777641575896,41.19,78245.11,0.1,-0.00758,1e-05,1.14215]
[1777641580930,41.19,78248.81,0.1,-0.00755,1e-05,1.13765]
[1777641585965,41.19,78245.74,0.1,-0.00758,1e-05,1.14138]
[1777641590999,41.19,78245.0,0.1,-0.00759,1e-05,1.14228]
[1777641596037,41.19,78251.81,0.1,-0.00752,1e-05,1.13401]
[1777641599057,41.19,78268.03,0.1,-0.00737,1e-05,1.11451]
[1777641602078,41.19,78282.92,0.1,-0.00724,1e-05,1.09694]
[1777641607135,41.19,78287.92,0.1,-0.0072,1e-05,1.0913]
[1777641612150,41.19,78286.85,0.1,-0.00721,1e-05,1.09284]
[1777641612765,41.19,78286.85,0.1,-0.00721,1e-05,1.09284]
[1777641613154,41.19,78287.77,0.1,-0.0072,1e-05,1.09182]
[1777641613481,41.19,78287.77,0.1,-0.0072,1e-05,1.09182]
[1777641614162,41.19,78287.24,0.1,-0.00721,1e-05,1.0925]
[1777641615994,41.19,78287.02,0.1,-0.00721,1e-05,1.09281]
[1777641616179,41.19,78287.93,0.1,-0.0072,1e-05,1.0918]
[1777641616838,41.19,78287.93,0.1,-0.0072,1e-05,1.0918]
[1777641617182,41.19,78290.19,0.1,-0.00718,1e-05,1.08921]
[1777641622026,41.19,78289.19,0.1,-0.00719,1e-05,1.09065]
[1777641622218,41.19,78288.7,0.1,-0.0072,1e-05,1.09128]
[1777641623788,41.2,78288.53,0.1,-0.0072,1e-05,1.09154]
[1777641624233,41.2,78288.44,0.1,-0.0072,1e-05,1.0917]
[1777641625112,41.2,78288.44,0.1,-0.0072,1e-05,1.0917]
[1777641625239,41.2,78288.53,0.1,-0.0072,1e-05,1.09166]
[1777641626491,41.2,78287.43,0.1,-0.00721,1e-05,1.093]
[1777641627253,41.2,78286.56,0.1,-0.00722,1e-05,1.09408]
[1777641632291,41.2,78283.91,0.1,-0.00724,1e-05,1.09597]
[1777641637322,41.2,78279.81,0.1,-0.00727,1e-05,1.10101]
[1777641642358,41.2,78282.91,0.1,-0.00725,1e-05,1.09755]
[1777641647393,41.2,78283.36,0.1,-0.00724,1e-05,1.09721]
[1777641648432,41.2,78283.36,0.1,-0.00724,1e-05,1.09721]
[1777641648503,41.2,78283.56,0.1,-0.00724,1e-05,1.09702]
[1777641651372,41.2,78283.61,0.1,-0.00724,1e-05,1.09704]
[1777641652251,41.2,78285.59,0.1,-0.00723,1e-05,1.09479]
[1777641652395,41.2,78285.59,0.1,-0.00723,1e-05,1.09479]
[1777641652460,41.2,78292.81,0.1,-0.00716,1e-05,1.08633]
[1777641653600,41.2,78292.81,0.1,-0.00716,1e-05,1.08633]
[1777641654178,41.2,78292.81,0.1,-0.00716,1e-05,1.08633]
[1777641662507,41.21,78307.68,0.1,-0.00704,1e-05,1.06985]
[1777641667543,41.21,78307.01,0.1,-0.00705,1e-05,1.07107]
[1777641672572,41.21,78305.23,0.1,-0.00707,1e-05,1.07359]
[1777641677608,41.22,78300.83,0.1,-0.00711,1e-05,1.07922]
[1777641682644,41.22,78308.42,0.1,-0.00705,1e-05,1.07088]
[1777641684659,41.22,78327.1,0.1,-0.00689,1e-05,1.04977]
[1777641689692,41.23,78335.16,0.1,-0.00682,1e-05,1.0415]
[1777641694728,41.23,78331.23,0.1,-0.00685,1e-05,1.04536]
[1777641699763,41.24,78329.57,0.1,-0.00688,1e-05,1.04811]
[1777641704799,41.24,78326.13,0.1,-0.00691,1e-05,1.05288]
[1777641708829,41.25,78299.27,0.1,-0.00715,1e-05,1.08439]
[1777641710841,41.25,78284.21,0.1,-0.00728,1e-05,1.10224]
[1777641715876,41.25,78284.39,0.1,-0.00728,1e-05,1.10236]
[1777641720911,41.25,78290.98,0.1,-0.00723,1e-05,1.09495]
[1777641725945,41.26,78303.52,0.1,-0.00712,1e-05,1.0807]
[1777641730983,41.26,78301.27,0.1,-0.00714,1e-05,1.08376]
[1777641736018,41.26,78302.18,0.1,-0.00714,1e-05,1.08313]
[1777641741063,41.26,78293.41,0.1,-0.00722,1e-05,1.09369]
[1777641746098,41.27,78281.78,0.1,-0.00732,1e-05,1.10759]
[1777641751133,41.27,78277.03,0.1,-0.00736,1e-05,1.11189]
[1777641753721,41.27,78277.67,0.1,-0.00735,1e-05,1.11121]
[1777641754154,41.27,78277.83,0.1,-0.00735,1e-05,1.11106]
[1777641759189,41.27,78278.58,0.1,-0.00735,1e-05,1.11041]
[1777641761203,41.27,78298.08,0.1,-0.00717,1e-05,1.0876]
[1777641761794,41.27,78298.08,0.1,-0.00717,1e-05,1.0876]
[1777641762211,41.27,78299.6,0.1,-0.00716,1e-05,1.08592]
[1777641767247,41.27,78305.54,0.1,-0.00711,1e-05,1.07951]
[1777641767803,41.27,78305.54,0.1,-0.00711,1e-05,1.07951]
[1777641768252,41.27,78298.58,0.1,-0.00718,1e-05,1.0877]
[1777641773288,41.28,78282.79,0.1,-0.00732,1e-05,1.10659]
[1777641778323,41.28,78281.31,0.1,-0.00733,1e-05,1.10858]
[1777641783358,41.28,78273.67,0.1,-0.0074,1e-05,1.11791]
[1777641788393,41.28,78276.3,0.1,-0.00738,1e-05,1.11497]
[1777641793428,41.28,78275.72,0.1,-0.00739,1e-05,1.11589]
[1777641798464,41.28,78273.15,0.1,-0.00741,1e-05,1.11918]
[1777641800751,41.28,78272.31,0.1,-0.00742,1e-05,1.12023]
[1777641800852,41.28,78289.8,0.1,-0.00727,1e-05,1.09958]
[1777641805513,41.29,78311.06,0.1,-0.00708,1e-05,1.07515]
[1777641810548,41.29,78318.11,0.1,-0.00702,1e-05,1.06768]
[1777641814320,41.29,78315.99,0.1,-0.00704,1e-05,1.06907]
[1777641814422,41.29,78308.92,0.1,-0.0071,1e-05,1.07737]
[1777641816359,41.29,78308.92,0.1,-0.0071,1e-05,1.07737]
[1777641816416,41.3,78304.19,0.1,-0.00714,1e-05,1.08307]
[1777641817242,41.3,78304.19,0.1,-0.00714,1e-05,1.08307]
[1777641817339,41.3,78304.44,0.1,-0.00714,1e-05,1.08289]
[1777641821633,41.3,78289.29,0.1,-0.00728,1e-05,1.10102]
[1777641822628,41.3,78289.29,0.1,-0.00728,1e-05,1.10102]
[1777641823459,41.3,78284.37,0.1,-0.00732,1e-05,1.10697]
[1777641828681,41.3,78284.0,0.1,-0.00733,1e-05,1.1077]
[1777641833717,41.3,78283.32,0.1,-0.00734,1e-05,1.1088]
[1777641838752,41.31,78289.03,0.1,-0.00729,1e-05,1.10241]
[1777641843228,41.31,78289.8,0.1,-0.00728,1e-05,1.1017]
[1777641843329,41.31,78298.16,0.1,-0.00721,1e-05,1.09201]
[1777641843849,41.31,78298.16,0.1,-0.00721,1e-05,1.09201]
[1777641843893,41.31,78299.06,0.1,-0.0072,1e-05,1.09103]
[1777641844592,41.31,78299.06,0.1,-0.0072,1e-05,1.09103]
[1777641844795,41.31,78299.06,0.1,-0.0072,1e-05,1.09103]
[1777641850387,41.31,78306.5,0.1,-0.00714,1e-05,1.0828]
[1777641850489,41.31,78314.62,0.1,-0.00707,1e-05,1.0735]
[1777641855871,41.32,78317.09,0.1,-0.00705,1e-05,1.07135]
[1777641860624,41.32,78317.95,0.1,-0.00705,1e-05,1.07083]
[1777641861484,41.32,78317.95,0.1,-0.00705,1e-05,1.07083]
[1777641860907,41.32,78312.9,0.1,-0.00709,1e-05,1.07676]
[1777641861914,41.32,78312.22,0.1,-0.0071,1e-05,1.07765]
[1777641865108,41.32,78310.1,0.1,-0.00712,1e-05,1.0803]
[1777641865163,41.32,78310.25,0.1,-0.00712,1e-05,1.08023]
[1777641870978,41.33,78308.62,0.1,-0.00714,1e-05,1.08266]
[1777641876012,41.33,78294.68,0.1,-0.00725,1e-05,1.09784]
[1777641881046,41.33,78289.31,0.1,-0.0073,1e-05,1.10438]
[1777641886082,41.33,78294.63,0.1,-0.00726,1e-05,1.09833]
[1777641891117,41.33,78296.84,0.1,-0.00724,1e-05,1.096]
[1777641896152,41.33,78297.67,0.1,-0.00724,1e-05,1.09527]
[1777641899175,41.34,78312.47,0.1,-0.00711,1e-05,1.0782]
[1777641904211,41.34,78307.66,0.1,-0.00715,1e-05,1.0841]
[1777641909245,41.34,78299.91,0.1,-0.00722,1e-05,1.09345]
[1777641914279,41.34,78289.03,0.1,-0.00732,1e-05,1.1064]
[1777641919315,41.34,78282.77,0.1,-0.00738,1e-05,1.11396]
[1777641924349,41.34,78278.17,0.1,-0.00742,1e-05,1.11958]
[1777641929384,41.34,78268.64,0.1,-0.00751,1e-05,1.13105]
[1777641934423,41.34,78272.92,0.1,-0.00746,1e-05,1.12444]
[1777641939456,41.34,78266.92,0.1,-0.00751,1e-05,1.13166]
[1777641944490,41.34,78269.43,0.1,-0.00749,1e-05,1.12864]
[1777641949530,41.34,78276.08,0.1,-0.00743,1e-05,1.12073]
[1777641954566,41.34,78274.31,0.1,-0.00745,1e-05,1.12291]
[1777641959599,41.34,78275.84,0.1,-0.00743,1e-05,1.12111]
[1777641964635,41.34,78275.31,0.1,-0.00744,1e-05,1.12177]
[1777641966872,41.34,78276.23,0.1,-0.00743,1e-05,1.12067]
[1777641966973,41.34,78276.97,0.1,-0.00742,1e-05,1.1198]
[1777641974514,41.34,78276.2,0.1,-0.00743,1e-05,1.12076]
[1777641976732,41.34,78276.4,0.1,-0.00743,1e-05,1.12053]
[1777641976751,41.34,78270.09,0.1,-0.00749,1e-05,1.1281]
[1777641980371,41.34,78269.43,0.1,-0.00749,1e-05,1.1289]
[1777641980472,41.34,78270.08,0.1,-0.00749,1e-05,1.12812]
[1777641982962,41.34,78270.51,0.1,-0.00748,1e-05,1.1276]
[1777641983062,41.34,78274.09,0.1,-0.00745,1e-05,1.12331]
[1777641986883,41.34,78271.37,0.1,-0.00747,1e-05,1.12658]
[1777641986893,41.34,78269.24,0.1,-0.00749,1e-05,1.12914]
[1777641992831,41.34,78269.32,0.1,-0.00748,1e-05,1.12753]
[1777641997867,41.34,78284.83,0.1,-0.00734,1e-05,1.10902]
[1777642002908,41.35,78280.27,0.1,-0.00739,1e-05,1.11461]
[1777642007937,41.35,78280.11,0.1,-0.00739,1e-05,1.11486]
[1777642013544,41.35,78273.74,0.1,-0.00745,1e-05,1.12253]
[1777642013616,41.35,78272.13,0.1,-0.00746,1e-05,1.12447]
[1777642020024,41.36,78277.53,0.1,-0.00743,1e-05,1.12075]
[1777642022596,41.37,78277.83,0.1,-0.00743,1e-05,1.12084]
[1777642022638,41.37,78284.53,0.1,-0.00738,1e-05,1.11331]
[1777642023327,41.37,78284.53,0.1,-0.00738,1e-05,1.11331]
[1777642023428,41.37,78286.91,0.1,-0.00735,1e-05,1.11051]
[1777642029084,41.37,78281.93,0.1,-0.0074,1e-05,1.11656]
[1777642034119,41.37,78277.79,0.1,-0.00744,1e-05,1.12157]
[1777642039154,41.37,78278.33,0.1,-0.00743,1e-05,1.12096]
[1777642044189,41.37,78279.63,0.1,-0.00742,1e-05,1.11945]
[1777642049225,41.37,78282.74,0.1,-0.00739,1e-05,1.1158]
[1777642054258,41.37,78285.89,0.1,-0.00736,1e-05,1.11071]
[1777642059293,41.37,78285.34,0.1,-0.00736,1e-05,1.11151]
[1777642064329,41.38,78290.42,0.1,-0.00732,1e-05,1.10569]
[1777642069366,41.38,78288.37,0.1,-0.00734,1e-05,1.10824]
[1777642074400,41.38,78284.98,0.1,-0.00737,1e-05,1.11226]
[1777642079435,41.38,78284.7,0.1,-0.00737,1e-05,1.1126]
[1777642084472,41.38,78283.65,0.1,-0.00738,1e-05,1.11384]
[1777642089505,41.38,78273.84,0.1,-0.00747,1e-05,1.12556]
[1777642094540,41.38,78272.65,0.1,-0.00748,1e-05,1.12699]
[1777642099575,41.38,78271.22,0.1,-0.00749,1e-05,1.12871]
[1777642104610,41.38,78274.44,0.1,-0.00746,1e-05,1.12484]
[1777642109645,41.38,78271.27,0.1,-0.00749,1e-05,1.12865]
[1777642114680,41.38,78271.85,0.1,-0.00748,1e-05,1.12644]
[1777642119716,41.38,78273.59,0.1,-0.00746,1e-05,1.12435]
[1777642124752,41.38,78267.28,0.1,-0.00752,1e-05,1.13193]
[1777642129787,41.38,78269.53,0.1,-0.0075,1e-05,1.12922]
[1777642135638,41.38,78271.8,0.1,-0.00748,1e-05,1.1265]
[1777642140872,41.38,78272.85,0.1,-0.00747,1e-05,1.12524]
[1777642145903,41.38,78276.47,0.1,-0.00744,1e-05,1.1209]
[1777642150938,41.38,78276.65,0.1,-0.00743,1e-05,1.12069]
[1777642155978,41.38,78273.42,0.1,-0.00746,1e-05,1.12455]
[1777642161014,41.38,78272.45,0.1,-0.00747,1e-05,1.12572]
[1777642166049,41.38,78261.73,0.1,-0.00757,1e-05,1.13864]
[1777642168063,41.38,78247.6,0.1,-0.0077,1e-05,1.15587]
[1777642173098,41.38,78251.63,0.1,-0.00766,1e-05,1.14939]
[1777642178134,41.38,78261.29,0.1,-0.00757,1e-05,1.13765]
[1777642183168,41.38,78260.86,0.1,-0.00757,1e-05,1.13817]
[1777642188205,41.38,78261.72,0.1,-0.00756,1e-05,1.13713]
[1777642193243,41.38,78258.04,0.1,-0.0076,1e-05,1.14159]
[1777642198280,41.38,78257.85,0.1,-0.0076,1e-05,1.14182]
[1777642203316,41.38,78257.56,0.1,-0.0076,1e-05,1.14217]
[1777642206351,41.38,78232.16,0.1,-0.00784,1e-05,1.17338]
[1777642211377,41.38,78227.55,0.1,-0.00788,1e-05,1.17912]
[1777642216417,41.38,78232.38,0.1,-0.00784,1e-05,1.17311]
[1777642217423,41.38,78218.43,0.1,-0.00797,1e-05,1.19054]
[1777642219440,41.38,78199.06,0.1,-0.00816,1e-05,1.21511]
[1777642224473,41.38,78192.75,0.1,-0.00822,1e-05,1.22321]
[1777642229508,41.38,78189.25,0.1,-0.00826,1e-05,1.22772]
[1777642231532,41.38,78200.66,0.1,-0.00814,1e-05,1.21147]
[1777642236564,41.38,78213.04,0.1,-0.00801,1e-05,1.19576]
[1777642241598,41.38,78214.14,0.1,-0.008,1e-05,1.19437]
[1777642246634,41.38,78216.0,0.1,-0.00799,1e-05,1.19203]
[1777642251669,41.38,78225.62,0.1,-0.00789,1e-05,1.17996]
[1777642254691,41.38,78240.9,0.1,-0.00775,1e-05,1.16101]
[1777642255499,41.38,78240.9,0.1,-0.00775,1e-05,1.16101]
[1777642255698,41.38,78243.1,0.1,-0.00773,1e-05,1.15831]
[1777642260733,41.38,78247.21,0.1,-0.00769,1e-05,1.15326]
[1777642264558,41.38,78256.0,0.1,-0.00761,1e-05,1.14254]
[1777642264763,41.38,78254.62,0.1,-0.00762,1e-05,1.14422]
[1777642267783,41.38,78221.29,0.1,-0.00793,1e-05,1.18538]
[1777642270805,41.38,78235.09,0.1,-0.0078,1e-05,1.16819]
[1777642273826,41.38,78255.58,0.1,-0.00761,1e-05,1.14305]
[1777642278862,41.38,78273.62,0.1,-0.00744,1e-05,1.12129]
[1777642283897,41.38,78284.74,0.1,-0.00734,1e-05,1.10806]
[1777642288932,41.38,78278.33,0.1,-0.0074,1e-05,1.11567]
[1777642293967,41.38,78274.02,0.1,-0.00743,1e-05,1.11931]
[1777642299001,41.38,78275.97,0.1,-0.00741,1e-05,1.11698]
[1777642304036,41.38,78264.73,0.1,-0.00751,1e-05,1.13045]
[1777642309071,41.38,78276.43,0.1,-0.00741,1e-05,1.11643]
[1777642314106,41.38,78282.25,0.1,-0.00736,1e-05,1.10951]
[1777642319140,41.38,78277.96,0.1,-0.00739,1e-05,1.11461]
[1777642321155,41.38,78262.42,0.1,-0.00754,1e-05,1.13324]
[1777642326190,41.38,78278.81,0.1,-0.00739,1e-05,1.1136]
[1777642331225,41.38,78283.15,0.1,-0.00735,1e-05,1.10844]
[1777642336261,41.38,78284.91,0.1,-0.00733,1e-05,1.10636]
[1777642341295,41.38,78284.37,0.1,-0.00734,1e-05,1.107]
[1777642346332,41.38,78286.44,0.1,-0.00732,1e-05,1.10455]
[1777642349356,41.38,78270.42,0.1,-0.00746,1e-05,1.12361]
[1777642354392,41.38,78263.43,0.1,-0.00752,1e-05,1.1305]
[1777642359423,41.38,78265.72,0.1,-0.0075,1e-05,1.12774]
[1777642364458,41.38,78265.38,0.1,-0.0075,1e-05,1.12815]
[1777642369494,41.38,78264.83,0.1,-0.0075,1e-05,1.12881]
[1777642374529,41.38,78277.12,0.1,-0.00739,1e-05,1.1141]
[1777642376543,41.38,78294.9,0.1,-0.00723,1e-05,1.09311]
[1777642379565,41.38,78309.65,0.1,-0.0071,1e-05,1.07594]
[1777642384599,41.38,78311.81,0.1,-0.00708,1e-05,1.07345]
[1777642389635,41.38,78313.65,0.1,-0.00707,1e-05,1.07133]
[1777642394669,41.38,78313.34,0.1,-0.00707,1e-05,1.07169]
[1777642399710,41.38,78317.55,0.1,-0.00703,1e-05,1.06684]
[1777642402725,41.38,78339.85,0.1,-0.00684,1e-05,1.04151]
[1777642405746,41.38,78354.57,0.1,-0.00672,1e-05,1.02506]
[1777642410781,41.38,78356.69,0.1,-0.0067,1e-05,1.02271]
[1777642415823,41.38,78357.63,0.1,-0.00668,1e-05,1.02026]
[1777642420853,41.38,78364.44,0.1,-0.00663,1e-05,1.01275]
[1777642422865,41.38,78379.75,0.1,-0.0065,1e-05,0.99605]
[1777642427900,41.38,78392.69,0.1,-0.0064,1e-05,0.98212]
[1777642430922,41.38,78422.23,0.1,-0.00617,1e-05,0.95092]
[1777642432937,41.38,78439.79,0.1,-0.00603,1e-05,0.93278]
[1777642437971,41.38,78436.01,0.1,-0.00606,1e-05,0.93666]
[1777642443004,41.38,78448.14,0.1,-0.00597,1e-05,0.92426]
[1777642448042,41.38,78451.02,0.1,-0.00595,1e-05,0.92133]
[1777642453078,41.38,78466.97,0.1,-0.00583,1e-05,0.90528]
[1777642458113,41.38,78472.96,0.1,-0.00579,1e-05,0.89931]
[1777642461132,41.38,78449.61,0.1,-0.00596,1e-05,0.92277]
[1777642464157,41.38,78422.41,0.1,-0.00617,1e-05,0.95074]
[1777642469190,41.38,78401.32,0.1,-0.00633,1e-05,0.97292]
[1777642474225,41.38,78391.21,0.1,-0.0064,1e-05,0.98233]
[1777642479264,41.38,78393.72,0.1,-0.00638,1e-05,0.97964]
[1777642484299,41.38,78381.04,0.1,-0.00648,1e-05,0.99327]
[1777642489332,41.38,78369.51,0.1,-0.00658,1e-05,1.0058]
[1777642494366,41.38,78382.06,0.1,-0.00648,1e-05,0.99217]
[1777642499400,41.38,78383.07,0.1,-0.00647,1e-05,0.99108]
[1777642504436,41.38,78402.16,0.1,-0.00632,1e-05,0.97066]
[1777642506449,41.38,78417.02,0.1,-0.0062,1e-05,0.95502]
[1777642508464,41.38,78436.53,0.1,-0.00605,1e-05,0.9348]
[1777642510479,41.38,78453.53,0.1,-0.00592,1e-05,0.91748]
[1777642512000,41.38,78453.53,0.1,-0.00592,1e-05,0.91748]
[1777642512099,41.38,78458.74,0.1,-0.00588,1e-05,0.91223]
[1777642517527,41.38,78457.93,0.1,-0.0059,1e-05,0.91389]
[1777642522576,41.4,78454.06,0.1,-0.00594,1e-05,0.91988]
[1777642523577,41.43,78436.86,0.1,-0.0061,1e-05,0.94151]
[1777642526591,41.43,78421.29,0.1,-0.00623,1e-05,0.95881]
[1777642531628,41.47,78412.44,0.1,-0.00632,1e-05,0.97135]
[1777642536661,41.5,78420.29,0.1,-0.00629,1e-05,0.96753]
[1777642541696,41.51,78407.05,0.1,-0.00641,1e-05,0.98308]
[1777642546731,41.52,78409.52,0.1,-0.0064,1e-05,0.98186]
[1777642551766,41.53,78407.5,0.1,-0.00642,1e-05,0.98538]
[1777642556801,41.54,78410.56,0.1,-0.00641,1e-05,0.98352]
[1777642561836,41.55,78409.89,0.1,-0.00643,1e-05,0.98565]
[1777642566874,41.56,78405.16,0.1,-0.00647,1e-05,0.99212]
[1777642571908,41.57,78416.52,0.1,-0.0064,1e-05,0.98169]
[1777642576994,41.58,78422.86,0.1,-0.00635,1e-05,0.97611]
[1777642578961,41.58,78400.03,0.1,-0.00654,1e-05,1.00138]
[1777642583996,41.59,78396.0,0.1,-0.00658,1e-05,1.00676]
[1777642589031,41.6,78398.09,0.1,-0.00658,1e-05,1.0057]
[1777642594069,41.6,78391.57,0.1,-0.00663,1e-05,1.01263]
[1777642599106,41.61,78400.44,0.1,-0.00657,1e-05,1.00421]
[1777642604140,41.62,78396.92,0.1,-0.00661,1e-05,1.00953]
[1777642609177,41.63,78403.98,0.1,-0.00656,1e-05,1.00314]
[1777642612201,41.64,78423.99,0.1,-0.0064,1e-05,0.9825]
[1777642614215,41.64,78437.96,0.1,-0.0063,1e-05,0.96837]
[1777642619251,41.65,78449.02,0.1,-0.00622,1e-05,0.95844]
[1777642624312,41.66,78449.94,0.1,-0.00623,1e-05,0.95881]
[1777642625312,41.67,78476.83,0.1,-0.00602,1e-05,0.93147]
[1777642630336,41.68,78463.92,0.1,-0.00614,1e-05,0.94688]
[1777642633357,41.69,78444.79,0.1,-0.00629,1e-05,0.96782]
[1777642635371,41.69,78427.84,0.1,-0.00643,1e-05,0.98637]
[1777642640407,41.7,78442.75,0.1,-0.00632,1e-05,0.972]
[1777642645446,41.71,78450.04,0.1,-0.00628,1e-05,0.96594]
[1777642649469,41.72,78435.55,0.1,-0.0064,1e-05,0.98245]
[1777642654508,41.73,78421.26,0.1,-0.00652,1e-05,0.99773]
[1777642655514,41.73,78406.56,0.1,-0.00664,1e-05,1.0139]
[1777642660555,41.74,78407.61,0.1,-0.00664,1e-05,1.0138]
[1777642665591,41.75,78413.12,0.1,-0.0066,1e-05,1.00901]
[1777642669463,41.76,78435.33,0.1,-0.00643,1e-05,0.9861]
[1777642672640,41.76,78450.52,0.1,-0.00632,1e-05,0.97091]
[1777642677674,41.77,78443.6,0.1,-0.00638,1e-05,0.97972]
[1777642682710,41.78,78427.66,0.1,-0.00652,1e-05,0.99814]
[1777642684726,41.79,78410.8,0.1,-0.00666,1e-05,1.0169]
[1777642687745,41.79,78391.91,0.1,-0.00682,1e-05,1.03836]
[1777642691775,41.79,78374.34,0.1,-0.00697,1e-05,1.05874]
[1777642694794,41.8,78352.02,0.1,-0.00717,1e-05,1.08458]
[1777642699832,41.8,78349.83,0.1,-0.00719,1e-05,1.0875]
[1777642704867,41.8,78351.78,0.1,-0.00718,1e-05,1.08564]
[1777642708926,41.8,78323.59,0.1,-0.00743,1e-05,1.11881]
[1777642710932,41.8,78302.33,0.1,-0.00762,1e-05,1.14423]
[1777642715969,41.8,78292.0,0.1,-0.00771,1e-05,1.15519]
[1777642721002,41.8,78285.37,0.1,-0.00777,1e-05,1.16326]
[1777642726038,41.8,78285.3,0.1,-0.00777,1e-05,1.16335]
[1777642730068,41.8,78271.22,0.1,-0.00791,1e-05,1.18066]
[1777642735101,41.8,78265.32,0.1,-0.00796,1e-05,1.18798]
[1777642740138,41.8,78266.14,0.1,-0.00796,1e-05,1.18696]
[1777642745172,41.8,78260.25,0.1,-0.00801,1e-05,1.1943]
[1777642748192,41.8,78275.93,0.1,-0.00786,1e-05,1.17485]
[1777642753227,41.8,78261.66,0.1,-0.008,1e-05,1.19254]
[1777642757258,41.8,78243.87,0.1,-0.00817,1e-05,1.21491]
[1777642762289,41.8,78241.1,0.1,-0.0082,1e-05,1.21843]
[1777642767327,41.8,78224.21,0.1,-0.00837,1e-05,1.24004]
[1777642770346,41.8,78210.12,0.1,-0.00851,1e-05,1.25831]
[1777642775387,41.8,78211.77,0.1,-0.00848,1e-05,1.25452]
[1777642779418,41.8,78195.32,0.1,-0.00865,1e-05,1.27609]
[1777642784450,41.8,78191.09,0.1,-0.00869,1e-05,1.28168]
[1777642789485,41.8,78184.52,0.1,-0.00876,1e-05,1.29041]
[1777642794522,41.8,78178.32,0.1,-0.00883,1e-05,1.2987]
[1777642799556,41.8,78163.25,0.1,-0.00899,1e-05,1.31902]
[1777642804591,41.8,78175.22,0.1,-0.00886,1e-05,1.30286]
[1777642807617,41.8,78198.17,0.1,-0.00862,1e-05,1.27233]
[1777642811643,41.8,78217.89,0.1,-0.00842,1e-05,1.24658]
[1777642816696,41.8,78216.31,0.1,-0.00844,1e-05,1.24862]
[1777642821727,41.8,78209.53,0.1,-0.0085,1e-05,1.25744]
[1777642826762,41.8,78208.98,0.1,-0.00851,1e-05,1.25816]
[1777642828783,41.8,78182.98,0.1,-0.00878,1e-05,1.29247]
[1777642833815,41.8,78171.83,0.1,-0.00888,1e-05,1.30573]
[1777642837842,41.8,78156.45,0.1,-0.00905,1e-05,1.32657]
[1777642840692,41.8,78141.7,0.1,-0.00921,1e-05,1.34681]
[1777642844169,41.8,78123.48,0.1,-0.00941,1e-05,1.37217]
[1777642846929,41.8,78096.87,0.1,-0.00971,1e-05,1.40991]
[1777642851976,41.8,78110.34,0.1,-0.00956,1e-05,1.3907]
[1777642853012,41.8,78110.34,0.1,-0.00956,1e-05,1.3907]
[1777642853018,41.8,78145.32,0.1,-0.00917,1e-05,1.34182]
[1777642853777,41.8,78145.32,0.1,-0.00917,1e-05,1.34182]
[1777642853993,41.8,78144.6,0.1,-0.00918,1e-05,1.34281]
[1777642859018,41.8,78137.03,0.1,-0.00926,1e-05,1.35328]
[1777642862647,41.8,78118.0,0.1,-0.00947,1e-05,1.37988]
[1777642868082,41.8,78112.68,0.1,-0.00953,1e-05,1.38739]
[1777642873117,41.8,78114.01,0.1,-0.00952,1e-05,1.38551]
[1777642878150,41.8,78114.72,0.1,-0.00951,1e-05,1.3845]
[1777642883186,41.8,78114.27,0.1,-0.00951,1e-05,1.38514]
[1777642886207,41.8,78100.34,0.1,-0.00967,1e-05,1.40494]
[1777642891243,41.8,78103.88,0.1,-0.00962,1e-05,1.39812]
[1777642896277,41.8,78103.64,0.1,-0.00962,1e-05,1.39846]
[1777642899301,41.8,78124.96,0.1,-0.00938,1e-05,1.36836]
[1777642904341,41.8,78138.57,0.1,-0.00923,1e-05,1.34942]
[1777642909384,41.8,78140.51,0.1,-0.00921,1e-05,1.34674]
[1777642914408,41.8,78141.76,0.1,-0.0092,1e-05,1.34501]
[1777642919445,41.8,78147.68,0.1,-0.00913,1e-05,1.33686]
[1777642924479,41.8,78152.22,0.1,-0.00908,1e-05,1.33064]
[1777642929515,41.8,78154.43,0.1,-0.00906,1e-05,1.32762]
[1777642934568,41.8,78156.59,0.1,-0.00904,1e-05,1.32468]
[1777642939586,41.8,78173.48,0.1,-0.00886,1e-05,1.30183]
[1777642941605,41.8,78187.08,0.1,-0.00871,1e-05,1.28367]
[1777642944622,41.8,78205.14,0.1,-0.00853,1e-05,1.25989]
[1777642949656,41.8,78207.5,0.1,-0.0085,1e-05,1.25681]
[1777642953810,41.8,78170.53,0.1,-0.00888,1e-05,1.30411]
[1777642958738,41.8,78156.76,0.1,-0.00902,1e-05,1.32275]
[1777642960762,41.8,78140.12,0.1,-0.0092,1e-05,1.34555]
[1777642960907,41.8,78140.12,0.1,-0.0092,1e-05,1.34555]
[1777642961583,41.8,78140.12,0.1,-0.0092,1e-05,1.34555]
[1777642966799,41.8,78143.26,0.1,-0.00917,1e-05,1.34123]
[1777642971837,41.8,78146.56,0.1,-0.00913,1e-05,1.33669]
[1777642976875,41.8,78149.92,0.1,-0.0091,1e-05,1.33208]
[1777642981910,41.8,78150.4,0.1,-0.00909,1e-05,1.33143]
[1777642986945,41.8,78161.47,0.1,-0.00897,1e-05,1.31635]
[1777642991981,41.8,78158.97,0.1,-0.009,1e-05,1.31974]
[1777642997016,41.8,78158.44,0.1,-0.009,1e-05,1.32046]
[1777643002052,41.8,78154.97,0.1,-0.00904,1e-05,1.32518]
[1777643007087,41.8,78165.08,0.1,-0.00893,1e-05,1.31146]
[1777643009101,41.8,78178.94,0.1,-0.00879,1e-05,1.29284]
[1777643012126,41.8,78190.94,0.1,-0.00865,1e-05,1.27524]
[1777643017157,41.8,78195.93,0.1,-0.0086,1e-05,1.26866]
[1777643022194,41.8,78192.36,0.1,-0.00864,1e-05,1.27337]
[1777643026220,41.8,78175.53,0.1,-0.00881,1e-05,1.29573]
[1777643030247,41.8,78157.68,0.1,-0.009,1e-05,1.31979]
[1777643034284,41.8,78140.77,0.1,-0.00918,1e-05,1.34294]
[1777643038311,41.8,78119.39,0.1,-0.00942,1e-05,1.37268]
[1777643042337,41.8,78105.32,0.1,-0.00958,1e-05,1.39255]
[1777643046363,41.8,78120.44,0.1,-0.00941,1e-05,1.37121]
[1777643049385,41.8,78141.06,0.1,-0.00918,1e-05,1.34254]
[1777643054427,41.8,78148.6,0.1,-0.0091,1e-05,1.33218]
[1777643059455,41.8,78147.78,0.1,-0.00911,1e-05,1.3333]
[1777643064491,41.8,78148.11,0.1,-0.0091,1e-05,1.33285]
[1777643067513,41.8,78167.92,0.1,-0.00889,1e-05,1.30594]
[1777643072547,41.8,78169.66,0.1,-0.00886,1e-05,1.30192]
[1777643077582,41.8,78169.4,0.1,-0.00887,1e-05,1.30227]
[1777643082728,41.8,78170.38,0.1,-0.00886,1e-05,1.30095]
[1777643088659,41.8,78171.86,0.1,-0.00884,1e-05,1.29896]
[1777643093705,41.8,78175.63,0.1,-0.0088,1e-05,1.29392]
[1777643097724,41.8,78190.94,0.1,-0.00864,1e-05,1.27358]
[1777643099737,41.8,78205.39,0.1,-0.00849,1e-05,1.25464]
[1777643104773,41.8,78198.74,0.1,-0.00856,1e-05,1.26333]
[1777643108805,41.8,78171.69,0.1,-0.00884,1e-05,1.29919]
[1777643113836,41.8,78178.62,0.1,-0.00877,1e-05,1.28992]
[1777643118871,41.8,78173.33,0.1,-0.00882,1e-05,1.29699]
[1777643122904,41.8,78158.8,0.1,-0.00898,1e-05,1.31658]
[1777643125920,41.8,78176.06,0.1,-0.0088,1e-05,1.29334]
[1777643130955,41.8,78177.45,0.1,-0.00878,1e-05,1.29148]
[1777643136001,41.8,78176.84,0.1,-0.00878,1e-05,1.29062]
[1777643141027,41.8,78177.54,0.1,-0.00877,1e-05,1.28969]
[1777643146065,41.8,78175.47,0.1,-0.00879,1e-05,1.29245]
[1777643148079,41.8,78159.96,0.1,-0.00895,1e-05,1.31331]
[1777643153113,41.8,78161.3,0.1,-0.00894,1e-05,1.3115]
[1777643158148,41.8,78163.73,0.1,-0.00891,1e-05,1.30822]
[1777643162979,41.8,78143.75,0.1,-0.00913,1e-05,1.33541]
[1777643165201,41.8,78162.75,0.1,-0.00893,1e-05,1.30954]
[1777643169227,41.8,78176.81,0.1,-0.00878,1e-05,1.29066]
[1777643174262,41.8,78192.19,0.1,-0.00862,1e-05,1.27028]
[1777643179767,41.8,78200.25,0.1,-0.00853,1e-05,1.2597]
[1777643181783,41.8,78207.42,0.1,-0.00846,1e-05,1.25036]
[1777643181884,41.8,78244.45,0.1,-0.00809,1e-05,1.203]
[1777643182458,41.8,78244.45,0.1,-0.00809,1e-05,1.203]
[1777643182867,41.8,78240.0,0.1,-0.00814,1e-05,1.20861]
[1777643188363,41.8,78253.53,0.1,-0.008,1e-05,1.19162]
[1777643191765,41.8,78251.29,0.1,-0.00803,1e-05,1.19442]
[1777643191827,41.8,78250.56,0.1,-0.00802,1e-05,1.19374]
[1777643192973,41.8,78265.2,0.1,-0.00788,1e-05,1.17555]
[1777643197321,41.8,78265.83,0.1,-0.00788,1e-05,1.17478]
[1777643197826,41.8,78265.83,0.1,-0.00788,1e-05,1.17478]
[1777643202490,41.8,78262.27,0.1,-0.00791,1e-05,1.17918]
[1777643202572,41.8,78264.43,0.1,-0.00789,1e-05,1.17651]
[1777643208512,41.8,78269.36,0.1,-0.00784,1e-05,1.17043]
[1777643213546,41.8,78279.51,0.1,-0.00775,1e-05,1.158]
[1777643218582,41.8,78272.48,0.1,-0.00781,1e-05,1.1666]
[1777643221289,41.8,78260.24,0.1,-0.00793,1e-05,1.18169]
[1777643221602,41.8,78253.05,0.1,-0.008,1e-05,1.19063]
[1777643226637,41.8,78248.02,0.1,-0.00805,1e-05,1.19692]
[1777643228651,41.8,78265.55,0.1,-0.00788,1e-05,1.17512]
[1777643231532,41.8,78274.17,0.1,-0.0078,1e-05,1.16452]
[1777643231672,41.8,78275.97,0.1,-0.00778,1e-05,1.16232]
[1777643236709,41.8,78284.81,0.1,-0.0077,1e-05,1.15155]
[1777643241745,41.8,78282.67,0.1,-0.00772,1e-05,1.15415]
[1777643244766,41.8,78267.03,0.1,-0.00787,1e-05,1.1733]
[1777643249802,41.8,78270.81,0.1,-0.00783,1e-05,1.16865]
[1777643254840,41.8,78277.3,0.1,-0.00776,1e-05,1.15914]
[1777643257068,41.8,78266.88,0.1,-0.00786,1e-05,1.17192]
[1777643257130,41.8,78269.35,0.1,-0.00783,1e-05,1.16888]
[1777643262896,41.8,78274.75,0.1,-0.00778,1e-05,1.16226]
[1777643263805,41.8,78274.75,0.1,-0.00778,1e-05,1.16226]
[1777643263902,41.8,78273.69,0.1,-0.00779,1e-05,1.16355]
[1777643268937,41.8,78267.07,0.1,-0.00785,1e-05,1.17168]
[1777643273972,41.8,78268.84,0.1,-0.00784,1e-05,1.1695]
[1777643279007,41.8,78269.14,0.1,-0.00783,1e-05,1.16914]
[1777643284061,41.8,78280.18,0.1,-0.00773,1e-05,1.15563]
[1777643289084,41.8,78289.44,0.1,-0.00764,1e-05,1.14441]
[1777643294120,41.8,78293.35,0.1,-0.00761,1e-05,1.13969]
[1777643297143,41.8,78277.78,0.1,-0.00775,1e-05,1.15856]
[1777643302179,41.8,78278.0,0.1,-0.00775,1e-05,1.15829]
[1777643304192,41.8,78291.81,0.1,-0.00762,1e-05,1.14155]
[1777643305199,41.8,78307.2,0.1,-0.00748,1e-05,1.12313]
[1777643308220,41.8,78322.9,0.1,-0.00734,1e-05,1.1046]
[1777643313259,41.8,78331.47,0.1,-0.00725,1e-05,1.09311]
[1777643318294,41.8,78338.27,0.1,-0.00719,1e-05,1.08523]
[1777643324124,41.8,78331.68,0.1,-0.00725,1e-05,1.09286]
[1777643328368,41.8,78317.07,0.1,-0.00738,1e-05,1.10995]
[1777643332396,41.8,78332.8,0.1,-0.00724,1e-05,1.09156]
[1777643337431,41.8,78334.99,0.1,-0.00722,1e-05,1.08902]
[1777643341458,41.8,78320.64,0.1,-0.00735,1e-05,1.10575]
[1777643345486,41.8,78335.78,0.1,-0.00722,1e-05,1.08811]
[1777643350521,41.8,78338.59,0.1,-0.00719,1e-05,1.08486]
[1777643355556,41.8,78338.54,0.1,-0.00719,1e-05,1.08492]
[1777643360594,41.8,78323.09,0.1,-0.00733,1e-05,1.10288]
[1777643365626,41.8,78325.32,0.1,-0.00731,1e-05,1.10027]
[1777643370661,41.8,78329.72,0.1,-0.00727,1e-05,1.09514]
[1777643375696,41.8,78335.57,0.1,-0.00721,1e-05,1.08686]
[1777643380730,41.8,78335.87,0.1,-0.00721,1e-05,1.08652]
[1777643385766,41.8,78332.51,0.1,-0.00724,1e-05,1.09041]
[1777643390801,41.8,78326.14,0.1,-0.00729,1e-05,1.09782]
[1777643395836,41.8,78327.59,0.1,-0.00728,1e-05,1.09613]
[1777643400877,41.8,78309.67,0.1,-0.00744,1e-05,1.11717]
[1777643405911,41.8,78305.0,0.1,-0.00748,1e-05,1.12276]
[1777643410944,41.81,78320.6,0.1,-0.00734,1e-05,1.10449]
[1777643412958,41.81,78303.35,0.1,-0.0075,1e-05,1.12497]
[1777643417993,41.81,78300.38,0.1,-0.00753,1e-05,1.12853]
[1777643423028,41.81,78298.95,0.1,-0.00754,1e-05,1.13024]
[1777643427056,41.81,78284.56,0.1,-0.00767,1e-05,1.14755]
[1777643432091,41.81,78272.54,0.1,-0.00778,1e-05,1.16062]
[1777643437132,41.81,78271.72,0.1,-0.00778,1e-05,1.16162]
[1777643442194,41.81,78304.72,0.1,-0.00748,1e-05,1.12184]
[1777643443197,41.81,78321.34,0.1,-0.00733,1e-05,1.10229]
[1777643446214,41.81,78344.63,0.1,-0.00712,1e-05,1.07542]
[1777643447219,41.81,78361.31,0.1,-0.00698,1e-05,1.05657]
[1777643449271,41.81,78376.45,0.1,-0.00685,1e-05,1.03959]
[1777643451251,41.81,78346.96,0.1,-0.0071,1e-05,1.07289]
[1777643456289,41.81,78350.67,0.1,-0.00707,1e-05,1.06865]
[1777643461324,41.81,78339.52,0.1,-0.00717,1e-05,1.08143]
[1777643465354,41.81,78359.39,0.1,-0.007,1e-05,1.05874]
[1777643470388,41.81,78348.15,0.1,-0.00709,1e-05,1.07152]
[1777643471394,41.81,78365.33,0.1,-0.00695,1e-05,1.05204]
[1777643476429,41.81,78362.21,0.1,-0.00697,1e-05,1.05556]
[1777643481463,41.81,78360.2,0.1,-0.00699,1e-05,1.05783]
[1777643486499,41.81,78345.09,0.1,-0.00712,1e-05,1.07503]
[1777643491537,41.81,78358.57,0.1,-0.00699,1e-05,1.05821]
[1777643492541,41.81,78372.34,0.1,-0.00688,1e-05,1.04273]
[1777643497576,41.81,78371.09,0.1,-0.00689,1e-05,1.04413]
[1777643502611,41.81,78375.34,0.1,-0.00685,1e-05,1.03939]
[1777643507648,41.81,78376.24,0.1,-0.00684,1e-05,1.03838]
[1777643510668,41.81,78362.24,0.1,-0.00696,1e-05,1.05407]
[1777643515703,41.81,78369.81,0.1,-0.0069,1e-05,1.04556]
[1777643518726,41.81,78386.55,0.1,-0.00676,1e-05,1.02696]
[1777643522808,41.81,78385.7,0.1,-0.00677,1e-05,1.0279]
[1777643522858,41.81,78380.27,0.1,-0.00681,1e-05,1.03391]
[1777643524074,41.81,78380.27,0.1,-0.00681,1e-05,1.03391]
[1777643524175,41.81,78379.68,0.1,-0.00682,1e-05,1.03456]
[1777643529805,41.81,78364.18,0.1,-0.00695,1e-05,1.05188]
[1777643533834,41.81,78391.76,0.1,-0.00671,1e-05,1.02123]
[1777643536866,41.81,78407.4,0.1,-0.00659,1e-05,1.00418]
[1777643539888,41.81,78422.99,0.1,-0.00646,1e-05,0.98743]
[1777643540701,41.81,78422.99,0.1,-0.00646,1e-05,0.98743]
[1777643540894,41.81,78427.64,0.1,-0.00642,1e-05,0.98248]
[1777643545931,41.81,78435.33,0.1,-0.00636,1e-05,0.97434]
[1777643549295,41.81,78425.04,0.1,-0.00644,1e-05,0.98524]
[1777643549303,41.81,78430.06,0.1,-0.0064,1e-05,0.97991]
[1777643550586,41.81,78430.06,0.1,-0.0064,1e-05,0.97991]
[1777643550965,41.81,78431.1,0.1,-0.0064,1e-05,0.97881]
[1777643555528,41.81,78408.67,0.1,-0.00657,1e-05,1.0014]
[1777643556087,41.81,78408.67,0.1,-0.00657,1e-05,1.0014]
[1777643556122,41.81,78404.31,0.1,-0.0066,1e-05,1.00612]
[1777643561511,41.83,78398.82,0.1,-0.00667,1e-05,1.01474]
[1777643567082,41.87,78428.69,0.1,-0.00647,1e-05,0.98887]
[1777643572116,41.96,78432.54,0.1,-0.00654,1e-05,0.99775]
[1777643577153,42.0,78423.37,0.1,-0.00665,1e-05,1.01323]
[1777643582187,42.05,78433.87,0.1,-0.00662,1e-05,1.00913]
[1777643587221,42.12,78436.02,0.1,-0.00669,1e-05,1.01795]
[1777643592257,42.17,78434.74,0.1,-0.00675,1e-05,1.02629]
[1777643597306,42.24,78438.17,0.1,-0.0068,1e-05,1.03257]
[1777643599359,42.27,78462.82,0.1,-0.00663,1e-05,1.01018]
[1777643600342,42.27,78485.39,0.1,-0.00645,1e-05,0.98616]
[1777643600789,42.27,78485.39,0.1,-0.00645,1e-05,0.98616]
[1777643601376,42.27,78547.06,0.1,-0.00598,1e-05,0.92298]
[1777643602358,42.27,78584.88,0.1,-0.00571,1e-05,0.88596]
[1777643603364,42.31,78606.75,0.1,-0.00559,1e-05,0.87001]
[1777643604371,42.31,78624.73,0.1,-0.00546,1e-05,0.85313]
[1777643607394,42.36,78646.22,0.1,-0.00537,1e-05,0.83994]
[1777643609417,42.44,78666.38,0.1,-0.00531,1e-05,0.83219]
[1777643610423,42.44,78684.01,0.1,-0.0052,1e-05,0.81631]
[1777643611423,42.49,78700.03,0.1,-0.00512,1e-05,0.8063]
[1777643612435,42.53,78719.61,0.1,-0.00504,1e-05,0.79465]
[1777643617470,42.76,78714.38,0.1,-0.00527,1e-05,0.82734]
[1777643622507,42.96,78717.14,0.1,-0.00544,1e-05,0.84995]
[1777643627538,43.14,78713.94,0.1,-0.00563,1e-05,0.87644]
[1777643632575,43.28,78715.72,0.1,-0.00574,1e-05,0.89222]
[1777643636604,43.35,78730.55,0.1,-0.0057,1e-05,0.88729]
[1777643640631,43.41,78744.92,0.1,-0.00567,1e-05,0.8827]
[1777643643651,43.48,78759.5,0.1,-0.00563,1e-05,0.87771]
[1777643646717,43.49,78759.82,0.1,-0.00564,1e-05,0.87865]
[1777643646736,43.49,78759.82,0.1,-0.00564,1e-05,0.87865]
[1777643647509,43.49,78759.82,0.1,-0.00564,1e-05,0.87865]
[1777643647679,43.52,78748.06,0.1,-0.00575,1e-05,0.89372]
[1777643647863,43.52,78748.06,0.1,-0.00575,1e-05,0.89372]
[1777643648686,43.52,78743.78,0.1,-0.00578,1e-05,0.89775]
[1777643649693,43.55,78727.67,0.1,-0.00592,1e-05,0.91686]
[1777643652726,43.61,78743.2,0.1,-0.00586,1e-05,0.90937]
[1777643657767,43.65,78764.64,0.1,-0.00575,1e-05,0.89436]
[1777643661012,43.71,78784.86,0.1,-0.00567,1e-05,0.8832]
[1777643666669,43.81,78790.13,0.1,-0.00573,1e-05,0.89186]
[1777643667854,43.84,78775.79,0.1,-0.00586,1e-05,0.90936]
[1777643669867,43.9,78790.67,0.1,-0.00581,1e-05,0.90274]
[1777643673956,44.02,78823.77,0.1,-0.00569,1e-05,0.88576]
[1777643677924,44.14,78806.48,0.1,-0.00592,1e-05,0.91817]
[1777643678942,44.15,78791.72,0.1,-0.00603,1e-05,0.93259]
[1777643683965,44.27,78784.4,0.1,-0.0062,1e-05,0.95558]
[1777643685981,44.31,78761.93,0.1,-0.0064,1e-05,0.98339]
[1777643689005,44.33,78746.29,0.1,-0.00654,1e-05,1.00199]
[1777643693040,44.34,78766.43,0.1,-0.0064,1e-05,0.98257]
[1777643698069,44.42,78766.42,0.1,-0.00649,1e-05,0.9945]
[1777643701545,44.44,78756.45,0.1,-0.00658,1e-05,1.00695]
[1777643701586,44.44,78756.45,0.1,-0.00658,1e-05,1.00695]
[1777643701690,44.44,78756.8,0.1,-0.00658,1e-05,1.00679]
[1777643707147,44.44,78769.55,0.1,-0.00648,1e-05,0.9941]
[1777643712183,44.48,78776.81,0.1,-0.00647,1e-05,0.99217]
[1777643713190,44.48,78800.74,0.1,-0.00629,1e-05,0.96842]
[1777643716212,44.54,78769.85,0.1,-0.00658,1e-05,1.00702]
[1777643718225,44.55,78785.26,0.1,-0.00647,1e-05,0.99213]
[1777643719232,44.55,78800.74,0.1,-0.00635,1e-05,0.97673]
[1777643722262,44.6,78819.36,0.1,-0.00627,1e-05,0.96638]
[1777643727801,44.68,78808.09,0.1,-0.00643,1e-05,0.98786]
[1777643730347,44.76,78829.0,0.1,-0.00635,1e-05,0.9771]
[1777643731364,44.76,78848.24,0.1,-0.0062,1e-05,0.95697]
[1777643732359,44.8,78864.9,0.1,-0.00613,1e-05,0.94686]
[1777643737396,44.91,78854.8,0.1,-0.00631,1e-05,0.97139]
[1777643742435,45.0,78838.8,0.1,-0.00651,1e-05,0.99918]
[1777643745452,45.04,78819.05,0.1,-0.0067,1e-05,1.0245]
[1777643747466,45.05,78800.64,0.1,-0.00686,1e-05,1.04472]
[1777643752501,45.1,78801.47,0.1,-0.0069,1e-05,1.05089]
[1777643757548,45.14,78799.81,0.1,-0.00695,1e-05,1.05724]
[1777643759590,45.15,78775.11,0.1,-0.00716,1e-05,1.08477]
[1777643764605,45.15,78770.02,0.1,-0.0072,1e-05,1.09097]
[1777643768634,45.15,78750.34,0.1,-0.00737,1e-05,1.11248]
[1777643773668,45.16,78762.46,0.1,-0.00727,1e-05,1.09967]
[1777643776689,45.16,78734.02,0.1,-0.00751,1e-05,1.13099]
[1777643778703,45.21,78718.62,0.1,-0.0077,1e-05,1.15588]
[1777643783745,45.33,78711.85,0.1,-0.00789,1e-05,1.18058]
[1777643786763,45.38,78729.07,0.1,-0.0078,1e-05,1.16992]
[1777643790940,45.39,78745.09,0.1,-0.00767,1e-05,1.15319]
[1777643791429,45.39,78745.09,0.1,-0.00767,1e-05,1.15319]
[1777643791935,45.39,78745.09,0.1,-0.00767,1e-05,1.15319]
[1777643791812,45.4,78758.29,0.1,-0.00755,1e-05,1.13733]
[1777643792806,45.4,78758.29,0.1,-0.00755,1e-05,1.13733]
[1777643796834,45.46,78742.94,0.1,-0.00776,1e-05,1.16404]
[1777643801889,45.5,78737.61,0.1,-0.00785,1e-05,1.17575]
[1777643806904,45.5,78727.57,0.1,-0.00794,1e-05,1.18714]
[1777643809924,45.5,78711.62,0.1,-0.00808,1e-05,1.20541]
[1777643812948,45.5,78739.85,0.1,-0.00783,1e-05,1.17322]
[1777643814961,45.5,78726.07,0.1,-0.00795,1e-05,1.18884]
[1777643819996,45.5,78733.5,0.1,-0.00788,1e-05,1.1804]
[1777643821654,45.5,78733.5,0.1,-0.00788,1e-05,1.1804]
[1777643821756,45.5,78738.46,0.1,-0.00784,1e-05,1.17479]
[1777643824122,45.5,78737.02,0.1,-0.00785,1e-05,1.17642]
[1777643824223,45.5,78747.69,0.1,-0.00776,1e-05,1.16441]
[1777643827757,45.5,78743.12,0.1,-0.0078,1e-05,1.16954]
[1777643827792,45.5,78735.94,0.1,-0.00786,1e-05,1.17764]
[1777643830514,45.5,78731.88,0.1,-0.0079,1e-05,1.18224]
[1777643830615,45.5,78728.71,0.1,-0.00793,1e-05,1.18584]
[1777643834100,45.5,78713.55,0.1,-0.00806,1e-05,1.20319]
[1777643835536,45.5,78713.55,0.1,-0.00806,1e-05,1.20319]
[1777643835769,45.5,78713.55,0.1,-0.00806,1e-05,1.20319]
[1777643837940,45.5,78689.51,0.1,-0.00828,1e-05,1.23133]
[1777643842532,45.5,78698.68,0.1,-0.0082,1e-05,1.22109]
[1777643842634,45.51,78694.97,0.1,-0.00823,1e-05,1.22579]
[1777643845780,45.51,78686.86,0.1,-0.00831,1e-05,1.23547]
[1777643845881,45.51,78674.88,0.1,-0.00842,1e-05,1.24993]
[1777643848185,45.51,78676.51,0.1,-0.00841,1e-05,1.24825]
[1777643848286,45.51,78675.27,0.1,-0.00842,1e-05,1.24972]
[1777643849780,45.51,78675.27,0.1,-0.00842,1e-05,1.24972]
[1777643849881,45.51,78679.93,0.1,-0.00838,1e-05,1.24445]
[1777643851226,45.51,78693.52,0.1,-0.00824,1e-05,1.22695]
[1777643856262,45.52,78705.64,0.1,-0.00814,1e-05,1.21357]
[1777643861296,45.52,78698.14,0.1,-0.00821,1e-05,1.22265]
[1777643865329,45.52,78681.93,0.1,-0.00836,1e-05,1.24169]
[1777643867003,45.52,78681.93,0.1,-0.00836,1e-05,1.24169]
[1777643867337,45.52,78684.87,0.1,-0.00833,1e-05,1.23822]
[1777643872374,45.52,78681.13,0.1,-0.00837,1e-05,1.24308]
[1777643874881,45.52,78679.28,0.1,-0.00839,1e-05,1.2454]
[1777643874978,45.53,78683.62,0.1,-0.00835,1e-05,1.2404]
[1777643880430,45.53,78675.8,0.1,-0.00842,1e-05,1.25015]
[1777643885467,45.53,78678.99,0.1,-0.0084,1e-05,1.24694]
[1777643890553,45.54,78669.18,0.1,-0.00849,1e-05,1.25908]
[1777643895585,45.54,78654.93,0.1,-0.00863,1e-05,1.27655]
[1777643900620,45.54,78660.77,0.1,-0.00858,1e-05,1.26979]
[1777643905656,45.54,78659.91,0.1,-0.00859,1e-05,1.27114]
[1777643910692,45.54,78660.53,0.1,-0.00859,1e-05,1.27073]
[1777643915728,45.55,78653.88,0.1,-0.00864,1e-05,1.27738]
[1777643920763,45.55,78649.65,0.1,-0.00868,1e-05,1.28275]
[1777643924792,45.55,78661.76,0.1,-0.00857,1e-05,1.26837]
[1777643925798,45.55,78662.16,0.1,-0.00857,1e-05,1.26796]
[1777643930838,45.55,78665.0,0.1,-0.00854,1e-05,1.26494]
[1777643935872,45.55,78675.04,0.1,-0.00845,1e-05,1.25342]
[1777643940910,45.56,78679.02,0.1,-0.00842,1e-05,1.24923]
[1777643945944,45.56,78686.56,0.1,-0.00835,1e-05,1.24088]
[1777643950979,45.57,78688.04,0.1,-0.00835,1e-05,1.2397]
[1777643956020,45.57,78691.87,0.1,-0.00831,1e-05,1.23575]
[1777643961052,45.57,78698.51,0.1,-0.00826,1e-05,1.22854]
[1777643966085,45.58,78697.11,0.1,-0.00828,1e-05,1.23076]
[1777643971120,45.58,78700.6,0.1,-0.00824,1e-05,1.22561]
[1777643971959,45.58,78700.6,0.1,-0.00824,1e-05,1.22561]
[1777643972126,45.58,78702.68,0.1,-0.00822,1e-05,1.2233]
[1777643974823,45.58,78702.24,0.1,-0.00823,1e-05,1.22406]
[1777643975149,45.58,78702.19,0.1,-0.00823,1e-05,1.22424]
[1777643977197,45.58,78702.39,0.1,-0.00823,1e-05,1.22412]
[1777643978170,45.59,78696.73,0.1,-0.00828,1e-05,1.23097]
[1777643983205,45.59,78687.95,0.1,-0.00836,1e-05,1.24176]
[1777643988239,45.59,78694.05,0.1,-0.00831,1e-05,1.23501]
[1777643993274,45.59,78700.16,0.1,-0.00826,1e-05,1.22831]
[1777643994394,45.59,78700.16,0.1,-0.00826,1e-05,1.22831]
[1777643994495,45.6,78701.27,0.1,-0.00825,1e-05,1.22722]
[1777643999095,45.6,78716.23,0.1,-0.00812,1e-05,1.21005]
[1777644004229,45.6,78706.58,0.1,-0.0082,1e-05,1.22124]
[1777644007614,45.6,78727.02,0.1,-0.00802,1e-05,1.19764]
[1777644011354,45.6,78711.83,0.1,-0.00816,1e-05,1.21514]
[1777644017455,45.6,78737.84,0.1,-0.00793,1e-05,1.18531]
[1777644019240,45.6,78760.83,0.1,-0.00773,1e-05,1.15945]
[1777644019473,45.6,78745.87,0.1,-0.00786,1e-05,1.17622]
[1777644024508,45.6,78748.36,0.1,-0.00783,1e-05,1.17342]
[1777644027528,45.6,78733.97,0.1,-0.00796,1e-05,1.18971]
[1777644030552,45.6,78704.74,0.1,-0.00822,1e-05,1.22338]
[1777644033573,45.6,78721.39,0.1,-0.00806,1e-05,1.2025]
[1777644034393,45.6,78721.39,0.1,-0.00806,1e-05,1.2025]
[1777644034581,45.6,78723.74,0.1,-0.00804,1e-05,1.1998]
[1777644035743,45.6,78723.74,0.1,-0.00804,1e-05,1.1998]
[1777644035845,45.6,78719.93,0.1,-0.00807,1e-05,1.20418]
[1777644041630,45.6,78709.68,0.1,-0.00817,1e-05,1.21602]
[1777644042991,45.6,78709.68,0.1,-0.00817,1e-05,1.21602]
[1777644043090,45.6,78716.9,0.1,-0.0081,1e-05,1.20767]
[1777644044071,45.6,78716.9,0.1,-0.0081,1e-05,1.20767]
[1777644049689,45.6,78714.17,0.1,-0.00812,1e-05,1.21082]
[1777644050698,45.6,78695.15,0.1,-0.0083,1e-05,1.23297]
[1777644053717,45.6,78709.35,0.1,-0.00817,1e-05,1.2164]
[1777644058750,45.6,78697.89,0.1,-0.00827,1e-05,1.22976]
[1777644060518,45.6,78685.49,0.1,-0.00838,1e-05,1.24435]
[1777644060642,45.6,78685.49,0.1,-0.00838,1e-05,1.24435]
[1777644063799,45.6,78700.84,0.1,-0.00825,1e-05,1.22721]
[1777644068838,45.61,78699.03,0.1,-0.00827,1e-05,1.23009]
[1777644070888,45.61,78694.73,0.1,-0.00831,1e-05,1.23513]
[1777644076922,45.61,78691.73,0.1,-0.00834,1e-05,1.23882]
[1777644076960,45.61,78691.73,0.1,-0.00834,1e-05,1.23882]
[1777644082946,45.61,78688.96,0.1,-0.00837,1e-05,1.24209]
[1777644084957,45.61,78675.0,0.1,-0.0085,1e-05,1.2588]
[1777644086725,45.61,78672.71,0.1,-0.00852,1e-05,1.26167]
[1777644088914,45.61,78672.76,0.1,-0.00852,1e-05,1.26187]
[1777644091913,45.62,78678.27,0.1,-0.00846,1e-05,1.25405]
[1777644092914,45.62,78677.52,0.1,-0.00847,1e-05,1.25509]
[1777644095038,45.62,78695.11,0.1,-0.00831,1e-05,1.23475]
[1777644098050,45.62,78711.01,0.1,-0.00817,1e-05,1.21638]
[1777644099055,45.62,78724.74,0.1,-0.00805,1e-05,1.20054]
[1777644104090,45.62,78709.05,0.1,-0.00819,1e-05,1.21865]
[1777644106009,45.62,78708.47,0.1,-0.00819,1e-05,1.21933]
[1777644111150,45.62,78724.71,0.1,-0.00805,1e-05,1.20058]
[1777644115742,45.62,78721.91,0.1,-0.00807,1e-05,1.20379]
[1777644117185,45.62,78688.59,0.1,-0.00837,1e-05,1.24261]
[1777644120204,45.62,78674.05,0.1,-0.00851,1e-05,1.26003]
[1777644122812,45.62,78673.38,0.1,-0.00852,1e-05,1.26114]
[1777644128258,45.63,78679.47,0.1,-0.00847,1e-05,1.25483]
[1777644133295,45.64,78678.83,0.1,-0.00848,1e-05,1.2565]
[1777644138331,45.64,78676.06,0.1,-0.00851,1e-05,1.26052]
[1777644143365,45.64,78673.06,0.1,-0.00855,1e-05,1.26474]
[1777644145808,45.65,78672.17,0.1,-0.00856,1e-05,1.26607]
[1777644147399,45.65,78652.18,0.1,-0.00875,1e-05,1.29035]
[1777644148909,45.65,78652.57,0.1,-0.00874,1e-05,1.28988]
[1777644154450,45.65,78651.54,0.1,-0.00874,1e-05,1.28974]
[1777644155581,45.65,78651.54,0.1,-0.00874,1e-05,1.28974]
[1777644157251,45.65,78644.59,0.1,-0.00881,1e-05,1.29831]
[1777644158480,45.65,78620.68,0.1,-0.00904,1e-05,1.32785]
[1777644161497,45.65,78594.68,0.1,-0.0093,1e-05,1.3606]
[1777644163025,45.65,78594.68,0.1,-0.0093,1e-05,1.3606]
[1777644168547,45.65,78591.19,0.1,-0.00934,1e-05,1.36505]
[1777644173582,45.65,78588.98,0.1,-0.00936,1e-05,1.36787]
[1777644178617,45.65,78602.56,0.1,-0.00922,1e-05,1.35061]
[1777644181039,45.65,78598.09,0.1,-0.00927,1e-05,1.35627]
[1777644183738,45.65,78593.49,0.1,-0.00931,1e-05,1.36212]
[1777644183841,45.65,78626.66,0.1,-0.00898,1e-05,1.32042]
[1777644185620,45.65,78626.42,0.1,-0.00899,1e-05,1.32077]
[1777644190701,45.65,78630.23,0.1,-0.00895,1e-05,1.31627]
[1777644196301,45.65,78631.97,0.1,-0.00894,1e-05,1.31428]
[1777644196333,45.65,78602.35,0.1,-0.00923,1e-05,1.35137]
[1777644197766,45.65,78583.65,0.1,-0.00942,1e-05,1.3752]
[1777644198933,45.65,78583.65,0.1,-0.00942,1e-05,1.3752]
[1777644204815,45.65,78589.82,0.1,-0.00935,1e-05,1.3673]
[1777644209851,45.65,78584.98,0.1,-0.0094,1e-05,1.3735]
[1777644214886,45.65,78585.49,0.1,-0.00939,1e-05,1.37109]
[1777644219921,45.65,78584.53,0.1,-0.0094,1e-05,1.37232]
[1777644224957,45.65,78583.86,0.1,-0.0094,1e-05,1.37317]
[1777644227767,45.65,78582.1,0.1,-0.00942,1e-05,1.37543]
[1777644228985,45.65,78615.59,0.1,-0.00908,1e-05,1.33298]
[1777644229992,45.65,78629.74,0.1,-0.00895,1e-05,1.31538]
[1777644235030,45.65,78635.71,0.1,-0.00889,1e-05,1.30808]
[1777644240065,45.65,78655.21,0.1,-0.0087,1e-05,1.28424]
[1777644245100,45.65,78653.23,0.1,-0.00872,1e-05,1.28665]
[1777644250134,45.65,78664.54,0.1,-0.00861,1e-05,1.27297]
[1777644254494,45.65,78663.84,0.1,-0.00862,1e-05,1.27381]
[1777644254513,45.65,78658.51,0.1,-0.00867,1e-05,1.28024]
[1777644255551,45.65,78658.51,0.1,-0.00867,1e-05,1.28024]
[1777644256178,45.65,78612.66,0.1,-0.00911,1e-05,1.33672]
[1777644257226,45.65,78612.66,0.1,-0.00911,1e-05,1.33672]
[1777644257291,45.65,78598.08,0.1,-0.00926,1e-05,1.35511]
[1777644263227,45.65,78593.31,0.1,-0.00931,1e-05,1.36117]
[1777644268268,45.65,78592.14,0.1,-0.00932,1e-05,1.36266]
[1777644273303,45.65,78595.47,0.1,-0.00927,1e-05,1.35668]
[1777644278340,45.65,78590.34,0.1,-0.00933,1e-05,1.3632]
[1777644283374,45.65,78595.03,0.1,-0.00928,1e-05,1.35724]
[1777644288409,45.65,78590.64,0.1,-0.00932,1e-05,1.36282]
[1777644293592,45.65,78588.8,0.1,-0.00934,1e-05,1.36517]
[1777644294451,45.65,78605.65,0.1,-0.00917,1e-05,1.3438]
[1777644295224,45.65,78605.65,0.1,-0.00917,1e-05,1.3438]
[1777644297472,45.65,78633.54,0.1,-0.0089,1e-05,1.3091]
[1777644299195,45.65,78632.82,0.1,-0.00891,1e-05,1.31005]
[1777644304522,45.65,78637.23,0.1,-0.00886,1e-05,1.30475]
[1777644308550,45.65,78605.74,0.1,-0.00917,1e-05,1.34399]
[1777644311326,45.65,78600.94,0.1,-0.00922,1e-05,1.35005]
[1777644316606,45.65,78594.36,0.1,-0.00929,1e-05,1.35839]
[1777644318449,45.65,78593.86,0.1,-0.00929,1e-05,1.35903]
[1777644319628,45.65,78578.43,0.1,-0.00945,1e-05,1.37876]
[1777644321454,45.65,78573.18,0.1,-0.0095,1e-05,1.38553]
[1777644326676,45.65,78576.51,0.1,-0.00947,1e-05,1.38124]
[1777644331711,45.65,78580.78,0.1,-0.00941,1e-05,1.37398]
[1777644336747,45.65,78579.84,0.1,-0.00942,1e-05,1.37519]
[1777644341569,45.65,78564.67,0.1,-0.00958,1e-05,1.39478]
[1777644347601,45.65,78566.99,0.1,-0.00956,1e-05,1.39177]
[1777644351913,45.65,78563.06,0.1,-0.0096,1e-05,1.39688]
[1777644357734,45.65,78563.74,0.1,-0.00959,1e-05,1.39599]
[1777644359684,45.65,78564.77,0.1,-0.00958,1e-05,1.39465]
[1777644358903,45.65,78582.18,0.1,-0.0094,1e-05,1.37219]
[1777644359728,45.65,78582.18,0.1,-0.0094,1e-05,1.37219]
[1777644359909,45.65,78584.03,0.1,-0.00938,1e-05,1.36982]
[1777644364944,45.65,78592.31,0.1,-0.0093,1e-05,1.35925]
[1777644366851,45.65,78592.98,0.1,-0.00929,1e-05,1.3584]
[1777644366958,45.65,78595.98,0.1,-0.00926,1e-05,1.35459]
[1777644371994,45.65,78594.95,0.1,-0.00927,1e-05,1.3559]
[1777644377028,45.65,78593.92,0.1,-0.00928,1e-05,1.3572]
[1777644382064,45.65,78592.54,0.1,-0.00929,1e-05,1.35896]
[1777644387099,45.65,78605.6,0.1,-0.00916,1e-05,1.34243]
[1777644392135,45.65,78608.17,0.1,-0.00913,1e-05,1.33759]
[1777644397169,45.66,78606.32,0.1,-0.00915,1e-05,1.34005]
[1777644402205,45.66,78618.38,0.1,-0.00903,1e-05,1.32514]
[1777644407240,45.66,78621.04,0.1,-0.00901,1e-05,1.32208]
[1777644412274,45.66,78623.88,0.1,-0.00898,1e-05,1.31881]
[1777644417362,45.66,78635.18,0.1,-0.00887,1e-05,1.3051]
[1777644419833,45.66,78635.6,0.1,-0.00887,1e-05,1.30466]
[1777644423369,45.66,78636.54,0.1,-0.00886,1e-05,1.30351]
[1777644427344,45.66,78638.54,0.1,-0.00884,1e-05,1.30105]
[1777644433422,45.66,78648.3,0.1,-0.00875,1e-05,1.28913]
[1777644438456,45.66,78648.75,0.1,-0.00874,1e-05,1.28858]
[1777644443491,45.66,78647.15,0.1,-0.00876,1e-05,1.29053]
[1777644448525,45.66,78650.03,0.1,-0.00873,1e-05,1.28702]
[1777644453562,45.66,78649.4,0.1,-0.00872,1e-05,1.28611]
[1777644458597,45.66,78651.3,0.1,-0.00871,1e-05,1.2838]
[1777644463632,45.66,78658.43,0.1,-0.00864,1e-05,1.27517]
[1777644468667,45.66,78675.38,0.1,-0.00848,1e-05,1.25486]
[1777644469432,45.66,78675.38,0.1,-0.00848,1e-05,1.25486]
[1777644474713,45.66,78668.02,0.1,-0.00855,1e-05,1.26365]
[1777644476195,45.66,78668.93,0.1,-0.00854,1e-05,1.26256]
[1777644477443,45.66,78665.07,0.1,-0.00858,1e-05,1.26718]
[1777644479923,45.66,78659.04,0.1,-0.00863,1e-05,1.27444]
[1777644482773,45.66,78643.05,0.1,-0.00879,1e-05,1.29384]
[1777644485451,45.66,78635.87,0.1,-0.00885,1e-05,1.30263]
[1777644490827,45.66,78641.66,0.1,-0.0088,1e-05,1.29554]
[1777644495862,45.66,78629.16,0.1,-0.00892,1e-05,1.31089]
[1777644501574,45.66,78631.29,0.1,-0.0089,1e-05,1.30827]
[1777644502654,45.66,78627.86,0.1,-0.00893,1e-05,1.3125]
[1777644502675,45.66,78628.51,0.1,-0.00893,1e-05,1.3117]
[1777644505933,45.66,78651.71,0.1,-0.0087,1e-05,1.2833]
[1777644510966,45.66,78654.99,0.1,-0.00867,1e-05,1.27933]
[1777644516002,45.66,78656.2,0.1,-0.00865,1e-05,1.27619]
[1777644521037,45.66,78656.51,0.1,-0.00865,1e-05,1.27582]
[1777644525349,45.66,78669.61,0.1,-0.00852,1e-05,1.26008]
[1777644525387,45.66,78674.88,0.1,-0.00847,1e-05,1.2538]
[1777644531107,45.66,78682.1,0.1,-0.00841,1e-05,1.24523]
[1777644534592,45.66,78676.67,0.1,-0.00846,1e-05,1.25167]
[1777644534598,45.66,78678.74,0.1,-0.00844,1e-05,1.24921]
[1777644539267,45.66,78678.81,0.1,-0.00844,1e-05,1.24913]
[1777644539369,45.66,78681.42,0.1,-0.00841,1e-05,1.24604]
[1777644545523,45.66,78682.11,0.1,-0.00841,1e-05,1.24522]
[1777644545623,45.66,78690.53,0.1,-0.00833,1e-05,1.2353]
[1777644551248,45.66,78683.98,0.1,-0.00839,1e-05,1.24301]
[1777644556282,45.66,78686.99,0.1,-0.00836,1e-05,1.23946]
[1777644561317,45.66,78689.72,0.1,-0.00834,1e-05,1.23625]
[1777644566352,45.66,78690.95,0.1,-0.00833,1e-05,1.2348]
[1777644571642,45.66,78690.42,0.1,-0.00833,1e-05,1.23542]
[1777644571697,45.66,78690.37,0.1,-0.00832,1e-05,1.23385]
[1777644577429,45.66,78674.05,0.1,-0.00847,1e-05,1.25313]
[1777644578193,45.66,78674.05,0.1,-0.00847,1e-05,1.25313]
[1777644578755,45.66,78674.05,0.1,-0.00847,1e-05,1.25313]
[1777644580312,45.66,78672.62,0.1,-0.00848,1e-05,1.25484]
[1777644580450,45.66,78677.49,0.1,-0.00844,1e-05,1.24905]
[1777644585487,45.66,78675.97,0.1,-0.00845,1e-05,1.25085]
[1777644590523,45.66,78673.54,0.1,-0.00848,1e-05,1.25374]
[1777644595559,45.66,78647.65,0.1,-0.00872,1e-05,1.28486]
[1777644598578,45.66,78633.19,0.1,-0.00886,1e-05,1.30253]
[1777644599605,45.66,78633.19,0.1,-0.00886,1e-05,1.30253]
[1777644604623,45.66,78614.12,0.1,-0.00904,1e-05,1.32613]
[1777644606274,45.66,78614.12,0.1,-0.00904,1e-05,1.32613]
[1777644611683,45.66,78619.75,0.1,-0.00899,1e-05,1.31912]
[1777644616709,45.66,78623.17,0.1,-0.00896,1e-05,1.31488]
[1777644621622,45.66,78625.88,0.1,-0.00893,1e-05,1.31153]
[1777644623754,45.66,78609.39,0.1,-0.00909,1e-05,1.33203]
[1777644628798,45.66,78615.53,0.1,-0.00903,1e-05,1.32437]
[1777644629203,45.66,78615.53,0.1,-0.00903,1e-05,1.32437]
[1777644630974,45.66,78621.46,0.1,-0.00897,1e-05,1.317]
[1777644631813,45.66,78626.07,0.1,-0.00892,1e-05,1.30959]
[1777644636851,45.66,78620.61,0.1,-0.00897,1e-05,1.31634]
[1777644641881,45.66,78618.54,0.1,-0.00899,1e-05,1.31891]
[1777644646917,45.66,78619.43,0.1,-0.00898,1e-05,1.31781]
[1777644651952,45.66,78622.85,0.1,-0.00895,1e-05,1.31357]
[1777644656988,45.66,78620.99,0.1,-0.00897,1e-05,1.31587]
[1777644660020,45.66,78605.98,0.1,-0.00911,1e-05,1.33458]
[1777644665053,45.66,78600.26,0.1,-0.00917,1e-05,1.34176]
[1777644665524,45.66,78600.26,0.1,-0.00917,1e-05,1.34176]
[1777644666051,45.66,78580.22,0.1,-0.00937,1e-05,1.3672]
[1777644671086,45.66,78575.67,0.1,-0.00942,1e-05,1.37303]
[1777644673617,45.66,78587.58,0.1,-0.0093,1e-05,1.35781]
[1777644674083,45.66,78588.27,0.1,-0.00929,1e-05,1.35693]
[1777644679147,45.66,78586.47,0.1,-0.00931,1e-05,1.35922]
[1777644684177,45.66,78589.28,0.1,-0.00928,1e-05,1.35565]
[1777644689212,45.66,78586.36,0.1,-0.00931,1e-05,1.35936]
[1777644694247,45.66,78588.06,0.1,-0.00928,1e-05,1.35545]
[1777644699286,45.66,78578.02,0.1,-0.00938,1e-05,1.36825]
[1777644704352,45.66,78591.4,0.1,-0.00925,1e-05,1.35122]
[1777644707341,45.66,78607.39,0.1,-0.00909,1e-05,1.33108]
[1777644712376,45.66,78617.03,0.1,-0.00899,1e-05,1.31907]
[1777644717415,45.66,78615.28,0.1,-0.00901,1e-05,1.32124]
[1777644722449,45.66,78620.53,0.1,-0.00896,1e-05,1.31473]
[1777644726477,45.66,78637.28,0.1,-0.0088,1e-05,1.29412]
[1777644731514,45.66,78646.37,0.1,-0.00871,1e-05,1.28305]
[1777644736548,45.66,78645.18,0.1,-0.00872,1e-05,1.2845]
[1777644741584,45.66,78643.74,0.1,-0.00873,1e-05,1.28625]
[1777644746619,45.66,78652.66,0.1,-0.00865,1e-05,1.27544]
[1777644751658,45.66,78651.42,0.1,-0.00865,1e-05,1.27526]
[1777644754576,45.66,78656.86,0.1,-0.0086,1e-05,1.2687]
[1777644754674,45.66,78657.86,0.1,-0.00859,1e-05,1.2675]
[1777644759711,45.66,78667.3,0.1,-0.0085,1e-05,1.2562]
[1777644764746,45.66,78671.1,0.1,-0.00847,1e-05,1.25168]
[1777644769781,45.66,78672.54,0.1,-0.00845,1e-05,1.24997]
[1777644773829,45.66,78689.95,0.1,-0.00829,1e-05,1.22943]
[1777644778861,45.66,78697.71,0.1,-0.00822,1e-05,1.22037]
[1777644783901,45.66,78723.69,0.1,-0.00799,1e-05,1.19044]
[1777644787923,45.66,78744.19,0.1,-0.00781,1e-05,1.16726]
[1777644788519,45.66,78744.19,0.1,-0.00781,1e-05,1.16726]
[1777644788932,45.66,78755.84,0.1,-0.00771,1e-05,1.15425]
[1777644791856,45.66,78753.11,0.1,-0.00773,1e-05,1.15729]
[1777644791958,45.66,78742.83,0.1,-0.00782,1e-05,1.16878]
[1777644796987,45.66,78749.08,0.1,-0.00777,1e-05,1.16178]
[1777644798566,45.66,78748.79,0.1,-0.00777,1e-05,1.16211]
[1777644799003,45.66,78755.94,0.1,-0.00771,1e-05,1.15414]
[1777644804037,45.66,78757.86,0.1,-0.00769,1e-05,1.15201]
[1777644809075,45.66,78771.44,0.1,-0.00758,1e-05,1.13703]
[1777644810096,45.66,78771.44,0.1,-0.00758,1e-05,1.13703]
[1777644810123,45.66,78801.46,0.1,-0.00733,1e-05,1.10449]
[1777644816129,45.66,78808.07,0.1,-0.00727,1e-05,1.09592]
[1777644818926,45.66,78804.7,0.1,-0.00729,1e-05,1.09951]
[1777644819157,45.66,78800.85,0.1,-0.00732,1e-05,1.10363]
[1777644823191,45.66,78787.51,0.1,-0.00743,1e-05,1.11798]
[1777644827543,45.66,78783.87,0.1,-0.00746,1e-05,1.12192]
[1777644827893,45.66,78783.87,0.1,-0.00746,1e-05,1.12192]
[1777644828222,45.66,78779.23,0.1,-0.0075,1e-05,1.12697]
[1777644833257,45.66,78776.66,0.1,-0.00752,1e-05,1.12977]
[1777644837858,45.66,78770.31,0.1,-0.00758,1e-05,1.13672]
[1777644837911,45.66,78763.86,0.1,-0.00763,1e-05,1.14381]
[1777644843330,45.66,78777.06,0.1,-0.00752,1e-05,1.12933]
[1777644848367,45.66,78765.37,0.1,-0.00762,1e-05,1.14215]
[1777644853404,45.66,78743.17,0.1,-0.00781,1e-05,1.16682]
[1777644858436,45.66,78743.97,0.1,-0.0078,1e-05,1.16593]
[1777644863471,45.66,78743.89,0.1,-0.00781,1e-05,1.16633]
[1777644868269,45.67,78736.99,0.1,-0.00787,1e-05,1.17506]
[1777644868507,45.68,78735.4,0.1,-0.0079,1e-05,1.17892]
[1777644869513,45.69,78716.54,0.1,-0.00808,1e-05,1.20131]
[1777644872541,45.71,78685.88,0.1,-0.00836,1e-05,1.23805]
[1777644873367,45.71,78685.88,0.1,-0.00836,1e-05,1.23805]
[1777644873547,45.71,78675.27,0.1,-0.00846,1e-05,1.2506]
[1777644878583,45.94,78678.79,0.1,-0.0087,1e-05,1.2815]
[1777644881607,46.0,78665.86,0.1,-0.0089,1e-05,1.30708]
[1777644886640,46.02,78666.46,0.1,-0.00892,1e-05,1.3103]
[1777644890925,46.04,78663.4,0.1,-0.00897,1e-05,1.3164]
[1777644890927,46.04,78653.84,0.1,-0.00907,1e-05,1.32897]
[1777644893691,46.06,78636.55,0.1,-0.00926,1e-05,1.35281]
[1777644898723,46.08,78652.72,0.1,-0.00913,1e-05,1.33623]
[1777644903287,46.09,78640.07,0.1,-0.00927,1e-05,1.35423]
[1777644903845,46.1,78638.25,0.1,-0.00929,1e-05,1.35723]
[1777644903943,46.1,78637.94,0.1,-0.0093,1e-05,1.35832]
[1777644904698,46.1,78637.94,0.1,-0.0093,1e-05,1.35832]
[1777644904799,46.11,78639.4,0.1,-0.00929,1e-05,1.35719]
[1777644909801,46.14,78654.34,0.1,-0.00918,1e-05,1.34327]
[1777644914836,46.16,78653.65,0.1,-0.00922,1e-05,1.34775]
[1777644919873,46.18,78658.49,0.1,-0.0092,1e-05,1.34538]
[1777644924906,46.21,78658.02,0.1,-0.00924,1e-05,1.35053]
[1777644929942,46.24,78665.67,0.1,-0.0092,1e-05,1.34528]
[1777644934978,46.26,78671.07,0.1,-0.00916,1e-05,1.34092]
[1777644940020,46.29,78672.42,0.1,-0.00918,1e-05,1.34286]
[1777644945049,46.35,78673.27,0.1,-0.00925,1e-05,1.35196]
[1777644950085,46.37,78670.13,0.1,-0.00931,1e-05,1.3594]
[1777644953124,46.39,78655.87,0.1,-0.00947,1e-05,1.38014]
[1777644954114,46.4,78638.96,0.1,-0.00965,1e-05,1.4027]
[1777644956147,46.4,78624.3,0.1,-0.00981,1e-05,1.42226]
[1777644958144,46.41,78610.53,0.1,-0.00996,1e-05,1.44145]
[1777644960159,46.41,78589.86,0.1,-0.01019,1e-05,1.46997]
[1777644965195,46.48,78585.33,0.1,-0.01034,1e-05,1.48782]
[1777644968215,46.57,78605.6,0.1,-0.01024,1e-05,1.47582]
[1777644971726,46.58,78610.52,0.1,-0.01019,1e-05,1.47031]
[1777644972359,46.58,78610.52,0.1,-0.01019,1e-05,1.47031]
[1777644972981,46.59,78618.88,0.1,-0.01011,1e-05,1.46028]
[1777644973251,46.59,78618.88,0.1,-0.01011,1e-05,1.46028]
[1777644975961,46.6,78631.55,0.1,-0.00999,1e-05,1.44523]
[1777644976272,46.6,78631.76,0.1,-0.00999,1e-05,1.44553]
[1777644979543,46.61,78627.19,0.1,-0.01005,1e-05,1.45322]
[1777644980299,46.61,78624.44,0.1,-0.01009,1e-05,1.4574]
[1777644985336,46.63,78613.42,0.1,-0.01023,1e-05,1.47469]
[1777644985598,46.63,78613.42,0.1,-0.01023,1e-05,1.47469]
[1777644986340,46.63,78611.46,0.1,-0.01025,1e-05,1.47783]
[1777644991375,46.65,78606.72,0.1,-0.01031,1e-05,1.48488]
[1777644996432,46.66,78607.15,0.1,-0.01032,1e-05,1.48635]
[1777644996691,46.66,78607.64,0.1,-0.01032,1e-05,1.4862]
[1777644997301,46.66,78607.64,0.1,-0.01032,1e-05,1.4862]
[1777644997419,46.67,78610.65,0.1,-0.01029,1e-05,1.48268]
[1777645002463,46.68,78618.47,0.1,-0.01023,1e-05,1.47486]
[1777645007488,46.7,78616.24,0.1,-0.01027,1e-05,1.48043]
[1777645012532,46.71,78628.07,0.1,-0.01017,1e-05,1.46736]
[1777645017561,46.73,78614.26,0.1,-0.01034,1e-05,1.48888]
[1777645022595,46.75,78612.14,0.1,-0.01038,1e-05,1.49424]
[1777645026393,46.76,78637.8,0.1,-0.01012,1e-05,1.46163]
[1777645031658,46.78,78651.55,0.1,-0.01,1e-05,1.44694]
[1777645036694,46.79,78657.55,0.1,-0.00996,1e-05,1.44196]
[1777645041742,46.81,78645.15,0.1,-0.01012,1e-05,1.46102]
[1777645042534,46.81,78645.15,0.1,-0.01012,1e-05,1.46102]
[1777645042743,46.81,78639.83,0.1,-0.01018,1e-05,1.46856]
[1777645044756,46.82,78622.03,0.1,-0.01038,1e-05,1.49324]
[1777645045966,46.82,78622.03,0.1,-0.01038,1e-05,1.49324]
[1777645045969,46.82,78622.14,0.1,-0.01038,1e-05,1.49358]
[1777645047734,46.82,78622.14,0.1,-0.01038,1e-05,1.49406]
[1777645047822,46.83,78627.35,0.1,-0.01033,1e-05,1.48757]
[1777645049265,46.83,78627.35,0.1,-0.01033,1e-05,1.48757]
[1777645049278,46.83,78627.83,0.1,-0.01033,1e-05,1.48742]
[1777645050814,46.83,78627.83,0.1,-0.01033,1e-05,1.48792]
[1777645050900,46.84,78631.06,0.1,-0.0103,1e-05,1.4841]
[1777645056841,46.85,78634.09,0.1,-0.01028,1e-05,1.48121]
[1777645059862,46.86,78616.43,0.1,-0.01048,1e-05,1.50631]
[1777645064897,46.9,78600.07,0.1,-0.01071,1e-05,1.53462]
[1777645069932,46.93,78599.06,0.1,-0.01077,1e-05,1.54181]
[1777645074967,46.94,78594.25,0.1,-0.01084,1e-05,1.55043]
[1777645080005,46.96,78598.98,0.1,-0.0108,1e-05,1.54599]
[1777645085037,46.97,78593.82,0.1,-0.01088,1e-05,1.55509]
[1777645090076,46.98,78592.23,0.1,-0.01091,1e-05,1.55926]
[1777645095108,46.99,78586.29,0.1,-0.01099,1e-05,1.56939]
[1777645097123,46.99,78600.12,0.1,-0.01084,1e-05,1.55104]
[1777645102159,47.01,78588.95,0.1,-0.01098,1e-05,1.56841]
[1777645107192,47.02,78594.6,0.1,-0.01094,1e-05,1.56248]
[1777645112227,47.03,78588.26,0.1,-0.01101,1e-05,1.57127]
[1777645115247,47.03,78570.24,0.1,-0.01122,1e-05,1.59651]
[1777645116389,47.03,78570.24,0.1,-0.01122,1e-05,1.59651]
[1777645122301,47.03,78552.68,0.1,-0.01142,1e-05,1.62142]
[1777645127344,47.03,78541.79,0.1,-0.01155,1e-05,1.63702]
[1777645130509,47.03,78542.11,0.1,-0.01155,1e-05,1.63656]
[1777645131375,47.03,78523.94,0.1,-0.01176,1e-05,1.66287]
[1777645134398,47.03,78510.14,0.1,-0.01193,1e-05,1.68308]
[1777645136446,47.03,78504.23,0.1,-0.012,1e-05,1.6918]
[1777645136540,47.03,78488.24,0.1,-0.0122,1e-05,1.71556]
[1777645142454,47.03,78487.09,0.1,-0.01222,1e-05,1.71728]
[1777645147488,47.03,78498.93,0.1,-0.01207,1e-05,1.69964]
[1777645152523,47.03,78514.9,0.1,-0.01187,1e-05,1.67609]
[1777645157561,47.03,78515.9,0.1,-0.01186,1e-05,1.67462]
[1777645159573,47.04,78498.65,0.1,-0.01209,1e-05,1.70191]
[1777645164608,47.04,78498.82,0.1,-0.01209,1e-05,1.70219]
[1777645168637,47.04,78513.39,0.1,-0.01191,1e-05,1.68116]
[1777645173672,47.06,78499.55,0.1,-0.01209,1e-05,1.70255]
[1777645178706,47.06,78490.73,0.1,-0.01221,1e-05,1.71613]
[1777645181734,47.06,78473.65,0.1,-0.01242,1e-05,1.74203]
[1777645184754,47.06,78459.15,0.1,-0.01261,1e-05,1.76416]
[1777645187746,47.06,78458.2,0.1,-0.01262,1e-05,1.76552]
[1777645188590,47.06,78458.2,0.1,-0.01262,1e-05,1.76552]
[1777645193815,47.06,78440.47,0.1,-0.01285,1e-05,1.79277]
[1777645198851,47.06,78440.07,0.1,-0.01285,1e-05,1.79324]
[1777645203886,47.06,78438.64,0.1,-0.01287,1e-05,1.79535]
[1777645208921,47.06,78445.33,0.1,-0.01278,1e-05,1.78497]
[1777645213956,47.06,78447.44,0.1,-0.01276,1e-05,1.78184]
[1777645218991,47.06,78446.43,0.1,-0.01277,1e-05,1.78357]
[1777645222012,47.06,78425.53,0.1,-0.01305,1e-05,1.81611]
[1777645227052,47.06,78410.57,0.1,-0.01324,1e-05,1.83937]
[1777645231077,47.06,78421.68,0.1,-0.01308,1e-05,1.81954]
[1777645236116,47.06,78425.33,0.1,-0.01303,1e-05,1.81367]
[1777645241146,47.06,78420.84,0.1,-0.01309,1e-05,1.82058]
[1777645246181,47.06,78419.7,0.1,-0.0131,1e-05,1.8222]
[1777645251218,47.06,78428.21,0.1,-0.01299,1e-05,1.80875]
[1777645256255,47.06,78445.37,0.1,-0.01276,1e-05,1.78213]
[1777645261310,47.06,78438.23,0.1,-0.01286,1e-05,1.79327]
[1777645266334,47.06,78441.18,0.1,-0.01282,1e-05,1.78886]
[1777645271367,47.06,78444.7,0.1,-0.01278,1e-05,1.78368]
[1777645274388,47.06,78459.15,0.1,-0.01259,1e-05,1.76175]
[1777645279422,47.07,78461.72,0.1,-0.01256,1e-05,1.75828]
[1777645284458,47.07,78460.88,0.1,-0.01258,1e-05,1.75995]
[1777645289494,47.07,78462.96,0.1,-0.01255,1e-05,1.75718]
[1777645294541,47.07,78470.9,0.1,-0.01244,1e-05,1.74347]
[1777645299569,47.08,78476.92,0.1,-0.01237,1e-05,1.73489]
[1777645304604,47.08,78476.32,0.1,-0.01238,1e-05,1.73634]
[1777645309639,47.08,78474.79,0.1,-0.01241,1e-05,1.73917]
[1777645314673,47.08,78477.38,0.1,-0.01238,1e-05,1.73576]
[1777645319709,47.09,78465.06,0.1,-0.01254,1e-05,1.75486]
[1777645324744,47.09,78475.32,0.1,-0.01241,1e-05,1.73963]
[1777645329781,47.09,78477.93,0.1,-0.01238,1e-05,1.73606]
[1777645334828,47.09,78461.17,0.1,-0.0126,1e-05,1.76183]
[1777645339853,47.09,78455.85,0.1,-0.01266,1e-05,1.77009]
[1777645344891,47.09,78454.99,0.1,-0.01268,1e-05,1.77158]
[1777645349925,47.09,78450.34,0.1,-0.01274,1e-05,1.77884]
[1777645354960,47.09,78445.8,0.1,-0.01278,1e-05,1.78384]
[1777645359995,47.09,78447.52,0.1,-0.01276,1e-05,1.78125]
[1777645365031,47.1,78438.83,0.1,-0.01288,1e-05,1.79478]
[1777645368804,47.1,78420.24,0.1,-0.01312,1e-05,1.82372]
[1777645370068,47.09,78401.75,0.1,-0.01337,1e-05,1.85286]
[1777645373090,47.09,78384.52,0.1,-0.0136,1e-05,1.87989]
[1777645378124,47.09,78382.26,0.1,-0.01362,1e-05,1.88275]
[1777645383160,47.07,78370.15,0.1,-0.01376,1e-05,1.89974]
[1777645388199,47.04,78357.88,0.1,-0.01388,1e-05,1.91362]
[1777645393235,47.0,78362.01,0.1,-0.01375,1e-05,1.89817]
[1777645398271,46.96,78368.51,0.1,-0.0136,1e-05,1.87989]
[1777645403305,46.92,78374.46,0.1,-0.01345,1e-05,1.86265]
[1777645408340,46.91,78379.68,0.1,-0.01337,1e-05,1.85229]
[1777645413376,46.9,78382.61,0.1,-0.01331,1e-05,1.84487]
[1777645418410,46.9,78386.77,0.1,-0.01325,1e-05,1.83773]
[1777645423445,46.9,78391.36,0.1,-0.01318,1e-05,1.83002]
[1777645428480,46.9,78390.71,0.1,-0.01319,1e-05,1.83059]
[1777645433515,46.89,78402.19,0.1,-0.01303,1e-05,1.81213]
[1777645438551,46.89,78393.57,0.1,-0.01314,1e-05,1.82542]
[1777645441572,46.89,78378.0,0.1,-0.01335,1e-05,1.84983]
[1777645445601,46.89,78392.92,0.1,-0.01314,1e-05,1.82578]
[1777645450634,46.89,78393.44,0.1,-0.01313,1e-05,1.82463]
[1777645455669,46.89,78396.58,0.1,-0.01309,1e-05,1.81936]
[1777645460703,46.88,78387.68,0.1,-0.01321,1e-05,1.83304]
[1777645462719,46.88,78373.93,0.1,-0.01339,1e-05,1.85475]
[1777645467753,46.88,78360.67,0.1,-0.01357,1e-05,1.87542]
[1777645472794,46.88,78368.68,0.1,-0.01343,1e-05,1.85959]
[1777645477842,46.87,78361.57,0.1,-0.01353,1e-05,1.87028]
[1777645482860,46.87,78351.69,0.1,-0.01365,1e-05,1.88542]
[1777645487900,46.86,78347.08,0.1,-0.01371,1e-05,1.89194]
[1777645492930,46.86,78344.89,0.1,-0.01373,1e-05,1.89453]
[1777645497965,46.83,78353.54,0.1,-0.01357,1e-05,1.87509]
[1777645503000,46.79,78346.37,0.1,-0.0136,1e-05,1.87831]
[1777645508035,46.75,78331.82,0.1,-0.01374,1e-05,1.89525]
[1777645512086,46.75,78286.17,0.1,-0.01438,1e-05,1.97009]
[1777645517388,46.71,78281.46,0.1,-0.01439,1e-05,1.97056]
[1777645517437,46.71,78282.41,0.1,-0.01437,1e-05,1.96862]
[1777645520587,46.71,78275.62,0.1,-0.01447,1e-05,1.9803]
[1777645520615,46.71,78274.43,0.1,-0.01449,1e-05,1.98232]
[1777645525777,46.71,78265.63,0.1,-0.01462,1e-05,1.99726]
[1777645525879,46.71,78274.17,0.1,-0.01449,1e-05,1.98276]
[1777645531210,46.69,78282.47,0.1,-0.01432,1e-05,1.96199]
[1777645536245,46.68,78288.67,0.1,-0.01422,1e-05,1.95006]
[1777645541287,46.67,78272.56,0.1,-0.01444,1e-05,1.97556]
[1777645546325,46.6,78268.78,0.1,-0.01437,1e-05,1.96732]
[1777645551360,46.59,78269.91,0.1,-0.01434,1e-05,1.96376]
[1777645556395,46.58,78272.19,0.1,-0.01429,1e-05,1.95827]
[1777645559416,46.58,78286.55,0.1,-0.01407,1e-05,1.93331]
[1777645564451,46.57,78278.16,0.1,-0.01418,1e-05,1.94586]
[1777645569487,46.56,78288.05,0.1,-0.01403,1e-05,1.92794]
[1777645572518,46.56,78272.47,0.1,-0.01425,1e-05,1.95315]
[1777645577542,46.55,78261.12,0.1,-0.01439,1e-05,1.97028]
[1777645582591,46.52,78246.59,0.1,-0.01456,1e-05,1.98962]
[1777645586847,46.46,78221.52,0.1,-0.01482,1e-05,2.02002]
[1777645590657,46.39,78198.35,0.1,-0.01506,2e-05,2.04655]
[1777645592122,46.39,78198.35,0.1,-0.01504,2e-05,2.04375]
[1777645593039,46.39,78198.35,0.1,-0.01504,2e-05,2.04375]
[1777645593044,46.39,78179.47,0.1,-0.01532,2e-05,2.07649]
[1777645594747,46.39,78179.47,0.1,-0.01532,2e-05,2.07649]
[1777645594781,46.38,78167.89,0.1,-0.0155,2e-05,2.09649]
[1777645599714,46.37,78153.46,0.1,-0.0157,2e-05,2.11947]
[1777645604757,46.36,78165.33,0.1,-0.01549,2e-05,2.09524]
[1777645606769,46.35,78191.51,0.1,-0.01507,2e-05,2.04794]
[1777645608492,46.35,78201.75,0.1,-0.01491,2e-05,2.02962]
[1777645608782,46.35,78200.32,0.1,-0.01493,2e-05,2.03167]
[1777645610057,46.35,78200.32,0.1,-0.01493,2e-05,2.03167]
[1777645610801,46.34,78199.86,0.1,-0.01493,2e-05,2.03158]
[1777645615835,46.33,78202.97,0.1,-0.01487,2e-05,2.02402]
[1777645620869,46.32,78205.66,0.1,-0.01481,2e-05,2.01721]
[1777645625905,46.31,78200.57,0.1,-0.01487,2e-05,2.02384]
[1777645630940,46.3,78206.59,0.1,-0.01476,1e-05,2.01122]
[1777645634976,46.29,78231.38,0.1,-0.01438,1e-05,1.96711]
[1777645640022,46.28,78226.47,0.1,-0.01443,1e-05,1.97382]
[1777645642019,46.28,78212.05,0.1,-0.01464,1e-05,1.99783]
[1777645647058,46.27,78207.2,0.1,-0.0147,1e-05,2.00429]
[1777645652093,46.26,78219.44,0.1,-0.01448,1e-05,1.97903]
[1777645657127,46.24,78219.6,0.1,-0.01444,1e-05,1.97381]
[1777645662160,46.23,78223.04,0.1,-0.01437,1e-05,1.96619]
[1777645667198,46.22,78225.68,0.1,-0.01432,1e-05,1.96004]
[1777645672233,46.21,78235.68,0.1,-0.01416,1e-05,1.94155]
[1777645677268,46.2,78240.39,0.1,-0.01408,1e-05,1.93223]
[1777645681835,46.2,78242.01,0.1,-0.01405,1e-05,1.92845]
[1777645681858,46.2,78244.34,0.1,-0.01401,1e-05,1.9243]
[1777645682750,46.2,78244.34,0.1,-0.01401,1e-05,1.9243]
[1777645682795,46.2,78244.58,0.1,-0.01401,1e-05,1.92426]
[1777645688345,46.19,78247.93,0.1,-0.01396,1e-05,1.91751]
[1777645693381,46.19,78253.81,0.1,-0.01386,1e-05,1.90661]
[1777645698416,46.18,78241.25,0.1,-0.01403,1e-05,1.9265]
[1777645703450,46.18,78233.04,0.1,-0.01414,1e-05,1.9391]
[1777645708484,46.17,78229.71,0.1,-0.01418,1e-05,1.94354]
[1777645713526,46.16,78233.58,0.1,-0.0141,1e-05,1.93341]
[1777645718555,46.16,78235.17,0.1,-0.01406,1e-05,1.92968]
[1777645723589,46.15,78237.41,0.1,-0.01402,1e-05,1.92489]
[1777645728625,46.15,78240.34,0.1,-0.01397,1e-05,1.91897]
[1777645733661,46.14,78241.54,0.1,-0.01395,1e-05,1.91597]
[1777645738696,46.14,78238.14,0.1,-0.01399,1e-05,1.92067]
[1777645743731,46.13,78243.53,0.1,-0.0139,1e-05,1.9107]
[1777645748765,46.13,78242.89,0.1,-0.0139,1e-05,1.91083]
[1777645751700,46.13,78244.73,0.1,-0.01387,1e-05,1.90739]
[1777645751788,46.13,78245.2,0.1,-0.01387,1e-05,1.90642]
[1777645756822,46.12,78241.62,0.1,-0.01391,1e-05,1.91145]
[1777645761864,46.12,78240.85,0.1,-0.01391,1e-05,1.91177]
[1777645766892,46.11,78238.02,0.1,-0.01394,1e-05,1.91551]
[1777645771927,46.11,78246.42,0.1,-0.0138,1e-05,1.89834]
[1777645776962,46.1,78245.43,0.1,-0.01381,1e-05,1.89914]
[1777645781998,46.1,78237.42,0.1,-0.01391,1e-05,1.91152]
[1777645787037,46.09,78237.94,0.1,-0.0139,1e-05,1.9103]
[1777645792072,46.09,78237.12,0.1,-0.01391,1e-05,1.91071]
[1777645797106,46.09,78243.39,0.1,-0.01381,1e-05,1.89937]
[1777645802142,46.08,78242.12,0.1,-0.01382,1e-05,1.90058]
[1777645807177,46.08,78237.48,0.1,-0.01388,1e-05,1.90739]
[1777645812212,46.08,78227.78,0.1,-0.01402,1e-05,1.92379]
[1777645817254,46.07,78226.15,0.1,-0.01403,1e-05,1.92542]
[1777645821278,46.07,78206.47,0.1,-0.01432,1e-05,1.95839]
[1777645824298,46.07,78189.52,0.1,-0.01456,1e-05,1.98714]
[1777645829334,46.06,78181.4,0.1,-0.01468,1e-05,2.00001]
[1777645832138,46.06,78195.0,0.1,-0.01445,1e-05,1.97326]
[1777645837388,46.05,78194.46,0.1,-0.01444,1e-05,1.97254]
[1777645842426,46.04,78183.11,0.1,-0.0146,1e-05,1.99034]
[1777645845814,46.03,78166.71,0.1,-0.01483,2e-05,2.01728]
[1777645848468,46.03,78150.87,0.1,-0.01506,2e-05,2.04422]
[1777645853503,46.02,78144.27,0.1,-0.01515,2e-05,2.05358]
[1777645856526,46.01,78127.05,0.1,-0.0154,2e-05,2.0828]
[1777645861559,46.0,78135.44,0.1,-0.01526,2e-05,2.0665]
[1777645866594,46.0,78150.58,0.1,-0.01502,2e-05,2.03914]
[1777645871652,45.99,78157.11,0.1,-0.0149,2e-05,2.02556]
[1777645873646,45.99,78137.83,0.1,-0.01519,2e-05,2.05876]
[1777645878681,45.99,78147.93,0.1,-0.01504,2e-05,2.04169]
[1777645879885,45.99,78147.93,0.1,-0.01504,2e-05,2.04169]
[1777645879938,45.99,78150.4,0.1,-0.01501,2e-05,2.03774]
[1777645885731,45.99,78153.0,0.1,-0.01497,2e-05,2.03316]
[1777645888006,45.99,78152.37,0.1,-0.01498,2e-05,2.03427]
[1777645888108,45.99,78153.91,0.1,-0.01496,2e-05,2.03156]
[1777645893788,45.98,78160.55,0.1,-0.01482,2e-05,2.01574]
[1777645899829,45.97,78162.32,0.1,-0.01478,2e-05,2.01048]
[1777645904863,45.97,78167.02,0.1,-0.01469,2e-05,2.00056]
[1777645907887,45.96,78180.77,0.1,-0.01448,1e-05,1.97581]
[1777645911922,45.95,78197.22,0.1,-0.01423,1e-05,1.94662]
[1777645916257,45.95,78198.46,0.1,-0.0142,1e-05,1.94372]
[1777645916349,45.95,78206.96,0.1,-0.01408,1e-05,1.92909]
[1777645916882,45.95,78206.96,0.1,-0.01408,1e-05,1.92909]
[1777645916957,45.95,78206.96,0.1,-0.01407,1e-05,1.92886]
[1777645921995,45.94,78218.3,0.1,-0.0139,1e-05,1.90869]
[1777645924014,45.94,78232.7,0.1,-0.01369,1e-05,1.88437]
[1777645924861,45.94,78232.7,0.1,-0.01369,1e-05,1.88437]
[1777645925017,45.94,78237.94,0.1,-0.01362,1e-05,1.87556]
[1777645930267,45.94,78248.55,0.1,-0.01346,1e-05,1.85766]
[1777645930318,45.94,78248.55,0.1,-0.01346,1e-05,1.85766]
[1777645930409,45.94,78248.11,0.1,-0.01347,1e-05,1.85828]
[1777645932068,45.94,78231.8,0.1,-0.0137,1e-05,1.88491]
[1777645936053,45.93,78237.09,0.1,-0.01362,1e-05,1.87572]
[1777645936153,45.93,78240.37,0.1,-0.01357,1e-05,1.87019]
[1777645942139,45.93,78248.56,0.1,-0.01345,1e-05,1.85608]
[1777645943706,45.93,78248.6,0.1,-0.01345,1e-05,1.85592]
[1777645944152,45.93,78244.21,0.1,-0.01351,1e-05,1.86301]
[1777645944859,45.93,78244.21,0.1,-0.01351,1e-05,1.86301]
[1777645945161,45.93,78238.01,0.1,-0.0136,1e-05,1.87309]
[1777645950215,45.93,78241.11,0.1,-0.01355,1e-05,1.86739]
[1777645952451,45.92,78234.76,0.1,-0.01362,1e-05,1.87546]
[1777645953217,45.92,78230.78,0.1,-0.01368,1e-05,1.88191]
[1777645957506,45.92,78229.64,0.1,-0.01369,1e-05,1.88331]
[1777645958256,45.92,78229.39,0.1,-0.01369,1e-05,1.88361]
[1777645963289,45.92,78225.31,0.1,-0.01374,1e-05,1.88981]
[1777645966470,45.92,78220.81,0.1,-0.0138,1e-05,1.89695]
[1777645967318,45.92,78218.83,0.1,-0.01383,1e-05,1.90012]
[1777645972353,45.91,78222.92,0.1,-0.01377,1e-05,1.89268]
[1777645972711,45.91,78222.92,0.1,-0.01377,1e-05,1.89268]
[1777645973360,45.91,78223.28,0.1,-0.01376,1e-05,1.89197]
[1777645976405,45.91,78231.38,0.1,-0.01364,1e-05,1.87832]
[1777645976773,45.91,78233.61,0.1,-0.01361,1e-05,1.87454]
[1777645982427,45.91,78241.74,0.1,-0.01349,1e-05,1.86075]
[1777645986454,45.91,78257.4,0.1,-0.01328,1e-05,1.83502]
[1777645990483,45.91,78238.97,0.1,-0.01353,1e-05,1.865]
[1777645995518,45.9,78221.7,0.1,-0.01377,1e-05,1.89313]
[1777646000554,45.9,78217.12,0.1,-0.01383,1e-05,1.90009]
[1777646005589,45.9,78216.53,0.1,-0.01383,1e-05,1.9004]
[1777646010625,45.89,78216.07,0.1,-0.01383,1e-05,1.90047]
[1777646015659,45.89,78225.04,0.1,-0.01369,1e-05,1.88271]
[1777646020697,45.89,78215.27,0.1,-0.01382,1e-05,1.89837]
[1777646025729,45.88,78223.95,0.1,-0.01369,1e-05,1.88339]
[1777646030765,45.88,78232.71,0.1,-0.01356,1e-05,1.86835]
[1777646035801,45.88,78228.34,0.1,-0.01362,1e-05,1.87519]
[1777646040838,45.88,78226.72,0.1,-0.01364,1e-05,1.87743]
[1777646046360,45.88,78223.61,0.1,-0.01368,1e-05,1.88222]
[1777646046407,45.88,78201.22,0.1,-0.014,1e-05,1.91943]
[1777646046774,45.88,78201.22,0.1,-0.014,1e-05,1.91943]
[1777646047518,45.88,78201.22,0.1,-0.014,1e-05,1.91943]
[1777646046886,45.87,78201.22,0.1,-0.014,1e-05,1.91926]
[1777646048112,45.87,78201.22,0.1,-0.014,1e-05,1.91926]
[1777646053928,45.87,78197.84,0.1,-0.01404,1e-05,1.92366]
[1777646058965,45.86,78200.55,0.1,-0.01399,1e-05,1.91817]
[1777646061680,45.86,78201.54,0.1,-0.01397,1e-05,1.91613]
[1777646061986,45.86,78202.17,0.1,-0.01396,1e-05,1.91489]
[1777646064482,45.86,78202.66,0.1,-0.01395,1e-05,1.91388]
[1777646065011,45.86,78201.18,0.1,-0.01397,1e-05,1.916]
[1777646068303,45.86,78202.3,0.1,-0.01395,1e-05,1.91374]
[1777646068403,45.85,78202.24,0.1,-0.01395,1e-05,1.91365]
[1777646072034,45.85,78199.2,0.1,-0.01398,1e-05,1.91597]
[1777646072366,45.85,78199.2,0.1,-0.01398,1e-05,1.91597]
[1777646074069,45.85,78183.56,0.1,-0.0142,1e-05,1.94181]
[1777646078076,45.84,78172.8,0.1,-0.01435,1e-05,1.95935]
[1777646078139,45.84,78185.14,0.1,-0.01417,1e-05,1.93803]
[1777646084140,45.84,78189.94,0.1,-0.01408,1e-05,1.92846]
[1777646085987,45.83,78190.4,0.1,-0.01407,1e-05,1.92745]
[1777646086155,45.83,78189.13,0.1,-0.01409,1e-05,1.92937]
[1777646089176,45.83,78173.08,0.1,-0.01432,1e-05,1.95589]
[1777646094211,45.82,78184.04,0.1,-0.01415,1e-05,1.93584]
[1777646095701,45.82,78185.92,0.1,-0.01412,1e-05,1.93239]
[1777646096223,45.82,78188.48,0.1,-0.01408,1e-05,1.92781]
[1777646099245,45.82,78207.66,0.1,-0.0138,1e-05,1.8949]
[1777646104282,45.81,78223.13,0.1,-0.01357,1e-05,1.86837]
[1777646109315,45.81,78222.25,0.1,-0.01358,1e-05,1.8692]
[1777646113100,45.81,78212.52,0.1,-0.01371,1e-05,1.88489]
[1777646113342,45.81,78213.23,0.1,-0.0137,1e-05,1.88357]
[1777646114090,45.81,78213.23,0.1,-0.0137,1e-05,1.88357]
[1777646114350,45.81,78216.38,0.1,-0.01366,1e-05,1.8788]
[1777646119389,45.81,78212.7,0.1,-0.0137,1e-05,1.88425]
[1777646124423,45.8,78214.13,0.1,-0.01368,1e-05,1.8812]
[1777646129458,45.8,78220.97,0.1,-0.01358,1e-05,1.86923]
[1777646134500,45.8,78223.3,0.1,-0.01352,1e-05,1.86276]
[1777646139532,45.79,78224.28,0.1,-0.01351,1e-05,1.86076]
[1777646144567,45.79,78224.34,0.1,-0.0135,1e-05,1.86031]
[1777646149603,45.79,78226.71,0.1,-0.01347,1e-05,1.85607]
[1777646154639,45.79,78224.72,0.1,-0.01349,1e-05,1.85905]
[1777646157661,45.79,78207.25,0.1,-0.01374,1e-05,1.88775]
[1777646162712,45.8,78198.02,0.1,-0.01388,1e-05,1.90454]
[1777646164500,45.8,78174.35,0.1,-0.01424,1e-05,1.94593]
[1777646169745,45.81,78168.09,0.1,-0.01435,1e-05,1.95842]
[1777646174958,45.82,78161.55,0.1,-0.01446,1e-05,1.97147]
[1777646180821,45.83,78162.52,0.1,-0.01446,1e-05,1.97159]
[1777646185856,45.84,78160.56,0.1,-0.0145,1e-05,1.97648]
[1777646190891,45.84,78149.3,0.1,-0.01468,2e-05,1.99744]
[1777646195926,45.85,78143.58,0.1,-0.01476,2e-05,2.00637]
[1777646200962,45.86,78145.99,0.1,-0.01474,2e-05,2.00342]
[1777646205995,45.86,78149.78,0.1,-0.01469,2e-05,1.99811]
[1777646211036,45.87,78150.5,0.1,-0.01469,2e-05,1.99842]
[1777646216069,45.88,78135.41,0.1,-0.01493,2e-05,2.02606]
[1777646221101,45.88,78128.37,0.1,-0.01505,2e-05,2.03926]
[1777646226136,45.91,78138.84,0.1,-0.01494,2e-05,2.02694]
[1777646231171,45.91,78144.82,0.1,-0.01486,2e-05,2.01732]
[1777646236206,45.92,78150.66,0.1,-0.01478,2e-05,2.00836]
[1777646239233,45.92,78136.64,0.1,-0.015,2e-05,2.03393]
[1777646244274,45.93,78120.78,0.1,-0.01525,2e-05,2.06282]
[1777646249303,45.93,78116.59,0.1,-0.01532,2e-05,2.07109]
[1777646254345,45.94,78103.3,0.1,-0.01552,2e-05,2.09335]
[1777646259378,45.94,78103.4,0.1,-0.01553,2e-05,2.09369]
[1777646264413,45.94,78102.01,0.1,-0.01555,2e-05,2.0967]
[1777646269448,45.94,78100.71,0.1,-0.01558,2e-05,2.09953]
[1777646272473,45.94,78087.12,0.1,-0.0158,2e-05,2.12452]
[1777646273477,45.94,78069.23,0.1,-0.01609,2e-05,2.15737]
[1777646276497,45.94,78054.51,0.1,-0.01633,2e-05,2.18456]
[1777646279536,45.94,78033.71,0.1,-0.01667,2e-05,2.22347]
[1777646284560,45.91,78034.72,0.1,-0.0166,2e-05,2.21562]
[1777646289600,45.9,78047.1,0.1,-0.01637,2e-05,2.18871]
[1777646291613,45.89,78063.34,0.1,-0.01609,2e-05,2.15773]
[1777646296648,45.89,78080.42,0.1,-0.01581,2e-05,2.12577]
[1777646301683,45.89,78070.47,0.1,-0.01597,2e-05,2.14418]
[1777646306721,45.89,78081.34,0.1,-0.0158,2e-05,2.12436]
[1777646309741,45.89,78096.25,0.1,-0.01556,2e-05,2.09743]
[1777646312762,45.89,78109.2,0.1,-0.01533,2e-05,2.07094]
[1777646317800,45.88,78112.36,0.1,-0.01526,2e-05,2.06295]
[1777646322833,45.87,78128.06,0.1,-0.015,2e-05,2.03283]
[1777646324461,45.87,78132.25,0.1,-0.01493,2e-05,2.02503]
[1777646324847,45.86,78131.56,0.1,-0.01494,2e-05,2.02585]
[1777646325019,45.86,78131.56,0.1,-0.01494,2e-05,2.02585]
[1777646325854,45.86,78133.26,0.1,-0.01491,2e-05,2.02246]
[1777646327006,45.86,78133.02,0.1,-0.01491,2e-05,2.02248]
[1777646327868,45.86,78134.29,0.1,-0.01489,2e-05,2.01985]
[1777646332903,45.85,78144.32,0.1,-0.01472,2e-05,2.00039]
[1777646337938,45.84,78147.45,0.1,-0.01466,2e-05,1.99318]
[1777646342973,45.83,78143.04,0.1,-0.01471,2e-05,1.99914]
[1777646348009,45.82,78141.35,0.1,-0.01472,2e-05,2.0003]
[1777646353045,45.81,78143.37,0.1,-0.01467,2e-05,1.99498]
[1777646358078,45.81,78144.32,0.1,-0.01464,2e-05,1.99162]
[1777646362111,45.8,78160.39,0.1,-0.01439,1e-05,1.96252]
[1777646367142,45.79,78170.35,0.1,-0.01423,1e-05,1.94417]
[1777646370163,45.79,78186.63,0.1,-0.01399,1e-05,1.91585]
[1777646374191,45.79,78197.42,0.1,-0.01381,1e-05,1.89479]
[1777646379225,45.78,78199.51,0.1,-0.01378,1e-05,1.89049]
[1777646384277,45.78,78204.19,0.1,-0.0137,1e-05,1.88205]
[1777646385730,45.78,78213.12,0.1,-0.01358,1e-05,1.86709]
[1777646385736,45.78,78217.94,0.1,-0.01351,1e-05,1.85885]
[1777646391322,45.77,78213.69,0.1,-0.01356,1e-05,1.86529]
[1777646395080,45.77,78205.94,0.1,-0.01367,1e-05,1.87757]
[1777646395348,45.77,78202.29,0.1,-0.01372,1e-05,1.88364]
[1777646400852,45.77,78196.53,0.1,-0.01379,1e-05,1.89256]
[1777646400954,45.77,78190.84,0.1,-0.01387,1e-05,1.9017]
[1777646402922,45.77,78190.84,0.1,-0.01387,1e-05,1.9017]
[1777646403693,45.76,78191.2,0.1,-0.01387,1e-05,1.90089]
[1777646409449,45.76,78192.33,0.1,-0.01384,1e-05,1.8978]
[1777646409458,45.76,78187.84,0.1,-0.0139,1e-05,1.90514]
[1777646410779,45.76,78169.2,0.1,-0.01417,1e-05,1.93648]
[1777646412607,45.75,78151.47,0.1,-0.01443,1e-05,1.96606]
[1777646414726,45.75,78150.73,0.1,-0.01444,1e-05,1.96701]
[1777646414827,45.75,78151.37,0.1,-0.01443,1e-05,1.96591]
[1777646415895,45.75,78151.37,0.1,-0.01443,1e-05,1.96591]
[1777646416431,45.75,78151.37,0.1,-0.01442,1e-05,1.96558]
[1777646417700,45.75,78152.46,0.1,-0.0144,1e-05,1.96339]
[1777646417748,45.75,78164.69,0.1,-0.01422,1e-05,1.94209]
[1777646418520,45.75,78164.69,0.1,-0.01422,1e-05,1.94209]
[1777646418606,45.74,78164.26,0.1,-0.01422,1e-05,1.94253]
[1777646424553,45.74,78163.4,0.1,-0.01422,1e-05,1.94236]
[1777646428142,45.73,78160.06,0.1,-0.01427,1e-05,1.94725]
[1777646428580,45.73,78156.91,0.1,-0.01431,1e-05,1.95237]
[1777646429754,45.73,78156.91,0.1,-0.01431,1e-05,1.95237]
[1777646429855,45.73,78150.81,0.1,-0.0144,1e-05,1.96257]
[1777646434628,45.72,78155.03,0.1,-0.01431,1e-05,1.95185]
[1777646434728,45.72,78154.09,0.1,-0.01432,1e-05,1.95318]
[1777646435086,45.72,78154.09,0.1,-0.01432,1e-05,1.95318]
[1777646435630,45.72,78154.09,0.1,-0.01432,1e-05,1.9529]
[1777646440667,45.71,78155.22,0.1,-0.01429,1e-05,1.94949]
[1777646445700,45.71,78161.94,0.1,-0.01418,1e-05,1.93668]
[1777646450740,45.7,78164.44,0.1,-0.01413,1e-05,1.9312]
[1777646455776,45.69,78170.37,0.1,-0.01403,1e-05,1.91982]
[1777646460805,45.69,78164.1,0.1,-0.01412,1e-05,1.92961]
[1777646461782,45.69,78164.1,0.1,-0.01412,1e-05,1.92961]
[1777646461882,45.69,78154.11,0.1,-0.01426,1e-05,1.9462]
[1777646463123,45.69,78154.11,0.1,-0.01426,1e-05,1.94595]
[1777646463830,45.68,78154.31,0.1,-0.01425,1e-05,1.94535]
[1777646468867,45.68,78152.78,0.1,-0.01427,1e-05,1.94669]
[1777646473897,45.67,78151.44,0.1,-0.01427,1e-05,1.94772]
[1777646478932,45.67,78151.62,0.1,-0.01426,1e-05,1.94636]
[1777646483967,45.66,78134.91,0.1,-0.0145,2e-05,1.97385]
[1777646488182,45.65,78133.17,0.1,-0.01452,2e-05,1.97568]
[1777646489002,45.65,78132.82,0.1,-0.01452,2e-05,1.97599]
[1777646490184,45.65,78130.83,0.1,-0.01454,2e-05,1.97885]
[1777646491017,45.65,78132.1,0.1,-0.01451,2e-05,1.97437]
[1777646496066,45.64,78130.8,0.1,-0.01451,2e-05,1.97488]
[1777646501095,45.63,78128.01,0.1,-0.01454,2e-05,1.97832]
[1777646503020,45.63,78128.01,0.1,-0.01454,2e-05,1.97832]
[1777646503507,45.63,78126.26,0.1,-0.01457,2e-05,1.98109]
[1777646509165,45.63,78125.82,0.1,-0.01456,2e-05,1.98044]
[1777646514202,45.62,78132.95,0.1,-0.01444,1e-05,1.96625]
[1777646519857,45.61,78125.45,0.1,-0.01454,2e-05,1.97823]
[1777646519956,45.61,78118.54,0.1,-0.01464,2e-05,1.98973]
[1777646522258,45.61,78104.05,0.1,-0.01486,2e-05,2.01458]
[1777646527294,45.6,78093.96,0.1,-0.015,2e-05,2.03066]
[1777646532329,45.59,78098.96,0.1,-0.01491,2e-05,2.02]
[1777646537363,45.58,78101.48,0.1,-0.01485,2e-05,2.01384]
[1777646542399,45.57,78099.44,0.1,-0.01487,2e-05,2.01578]
[1777646547438,45.56,78102.11,0.1,-0.01482,2e-05,2.00943]
[1777646550167,45.56,78100.56,0.1,-0.01483,2e-05,2.01153]
[1777646550780,45.56,78100.56,0.1,-0.01483,2e-05,2.01153]
[1777646551464,45.56,78099.39,0.1,-0.01485,2e-05,2.01295]
[1777646551535,45.56,78099.66,0.1,-0.01483,2e-05,2.01017]
[1777646554992,45.56,78103.39,0.1,-0.01476,2e-05,2.00296]
[1777646555087,45.55,78114.81,0.1,-0.01458,2e-05,1.98234]
[1777646560526,45.55,78124.25,0.1,-0.01443,1e-05,1.96462]
[1777646565562,45.54,78126.54,0.1,-0.01439,1e-05,1.95947]
[1777646569588,45.54,78112.73,0.1,-0.01459,2e-05,1.9825]
[1777646574624,45.53,78109.21,0.1,-0.01463,2e-05,1.98727]
[1777646579659,45.52,78109.91,0.1,-0.01461,2e-05,1.98469]
[1777646584694,45.52,78113.11,0.1,-0.01455,2e-05,1.97782]
[1777646589729,45.51,78107.84,0.1,-0.01462,2e-05,1.98575]
[1777646594763,45.5,78112.12,0.1,-0.01454,2e-05,1.97703]
[1777646598190,45.5,78114.05,0.1,-0.0145,2e-05,1.97296]
[1777646598798,45.5,78116.09,0.1,-0.01447,2e-05,1.96918]
[1777646602175,45.5,78126.9,0.1,-0.01431,1e-05,1.95004]
[1777646602820,45.5,78133.9,0.1,-0.0142,1e-05,1.93764]
[1777646603493,45.5,78133.9,0.1,-0.0142,1e-05,1.93764]
[1777646603827,45.49,78133.93,0.1,-0.0142,1e-05,1.93743]
[1777646608277,45.49,78138.93,0.1,-0.01412,1e-05,1.92821]
[1777646608862,45.49,78140.9,0.1,-0.01409,1e-05,1.92469]
[1777646613897,45.49,78142.51,0.1,-0.01404,1e-05,1.91895]
[1777646618937,45.48,78146.9,0.1,-0.01397,1e-05,1.91063]
[1777646623970,45.48,78159.75,0.1,-0.01378,1e-05,1.88839]
[1777646629011,45.48,78166.45,0.1,-0.01368,1e-05,1.87663]
[1777646632990,45.48,78170.41,0.1,-0.01362,1e-05,1.86979]
[1777646633084,45.48,78167.56,0.1,-0.01366,1e-05,1.87448]
[1777646639073,45.47,78173.51,0.1,-0.01357,1e-05,1.86407]
[1777646645117,45.47,78177.07,0.1,-0.01352,1e-05,1.85772]
[1777646647595,45.47,78177.06,0.1,-0.01352,1e-05,1.8576]
[1777646648138,45.47,78175.69,0.1,-0.01353,1e-05,1.8598]
[1777646653173,45.47,78173.49,0.1,-0.01356,1e-05,1.86305]
[1777646656940,45.47,78181.44,0.1,-0.01345,1e-05,1.84962]
[1777646657202,45.47,78182.83,0.1,-0.01343,1e-05,1.84726]
[1777646657704,45.47,78182.83,0.1,-0.01343,1e-05,1.84726]
[1777646658208,45.47,78184.2,0.1,-0.01341,1e-05,1.84493]
[1777646659012,45.47,78184.2,0.1,-0.01341,1e-05,1.84493]
[1777646659214,45.47,78183.46,0.1,-0.01342,1e-05,1.84609]
[1777646663278,45.46,78179.81,0.1,-0.01347,1e-05,1.85186]
[1777646663917,45.46,78179.81,0.1,-0.01347,1e-05,1.85186]
[1777646664767,45.46,78179.33,0.1,-0.01347,1e-05,1.85258]
[1777646664865,45.46,78179.31,0.1,-0.01347,1e-05,1.85261]
[1777646665440,45.46,78179.31,0.1,-0.01347,1e-05,1.85261]
[1777646665542,45.46,78179.78,0.1,-0.01347,1e-05,1.85176]
[1777646667290,45.46,78179.78,0.1,-0.01347,1e-05,1.85168]
[1777646667646,45.46,78179.78,0.1,-0.01347,1e-05,1.85168]
[1777646676335,45.46,78178.55,0.1,-0.01346,1e-05,1.85066]
[1777646682374,45.46,78187.6,0.1,-0.01333,1e-05,1.83535]
[1777646688212,45.45,78189.36,0.1,-0.0133,1e-05,1.83217]
[1777646693515,45.45,78188.92,0.1,-0.01331,1e-05,1.83273]
[1777646693543,45.45,78185.6,0.1,-0.01335,1e-05,1.83814]
[1777646697941,45.45,78170.62,0.1,-0.01356,1e-05,1.86273]
[1777646703529,45.45,78149.47,0.1,-0.01386,1e-05,1.89741]
[1777646705542,45.45,78134.82,0.1,-0.01407,1e-05,1.92212]
[1777646710579,45.44,78120.52,0.1,-0.01428,1e-05,1.94557]
[1777646715612,45.44,78110.59,0.1,-0.01441,2e-05,1.96155]
[1777646720647,45.43,78117.2,0.1,-0.01431,1e-05,1.94894]
[1777646725683,45.43,78125.32,0.1,-0.01418,1e-05,1.9339]
[1777646730718,45.42,78129.02,0.1,-0.01411,1e-05,1.92656]
[1777646735753,45.42,78130.85,0.1,-0.01406,1e-05,1.92022]
[1777646740787,45.41,78131.96,0.1,-0.01404,1e-05,1.91737]
[1777646745826,45.41,78142.59,0.1,-0.01387,1e-05,1.8983]
[1777646747838,45.41,78161.9,0.1,-0.01359,1e-05,1.86563]
[1777646752873,45.4,78153.14,0.1,-0.01371,1e-05,1.87983]
[1777646757908,45.4,78152.57,0.1,-0.01372,1e-05,1.88021]
[1777646762943,45.4,78157.82,0.1,-0.01364,1e-05,1.87075]
[1777646767984,45.4,78172.76,0.1,-0.01342,1e-05,1.84563]
[1777646773016,45.39,78172.01,0.1,-0.01343,1e-05,1.8466]
[1777646777047,45.39,78188.0,0.1,-0.0132,1e-05,1.82014]
[1777646782081,45.39,78196.81,0.1,-0.01308,1e-05,1.80578]
[1777646786538,45.39,78205.62,0.1,-0.01296,1e-05,1.79159]
[1777646787117,45.39,78209.17,0.1,-0.01291,1e-05,1.78586]
[1777646791852,45.39,78203.78,0.1,-0.01297,1e-05,1.79261]
[1777646792153,45.39,78203.78,0.1,-0.01297,1e-05,1.79265]
[1777646797195,45.4,78204.3,0.1,-0.01297,1e-05,1.79201]
[1777646797440,45.4,78204.3,0.1,-0.01297,1e-05,1.79201]
[1777646798199,45.4,78204.89,0.1,-0.01296,1e-05,1.79111]
[1777646803234,45.4,78209.41,0.1,-0.0129,1e-05,1.7841]
[1777646808270,45.4,78207.24,0.1,-0.01293,1e-05,1.7879]
[1777646813304,45.4,78209.32,0.1,-0.01291,1e-05,1.78481]
[1777646818340,45.4,78210.98,0.1,-0.01289,1e-05,1.78245]
[1777646823374,45.4,78215.66,0.1,-0.01283,1e-05,1.77523]
[1777646827402,45.41,78229.16,0.1,-0.01265,1e-05,1.75403]
[1777646832437,45.41,78232.88,0.1,-0.0126,1e-05,1.74864]
[1777646837472,45.41,78240.81,0.1,-0.0125,1e-05,1.73665]
[1777646842507,45.41,78244.8,0.1,-0.01245,1e-05,1.73094]
[1777646847542,45.42,78244.41,0.1,-0.01246,1e-05,1.73215]
[1777646852577,45.42,78235.15,0.1,-0.01258,1e-05,1.74522]
[1777646857611,45.42,78235.96,0.1,-0.01257,1e-05,1.74437]
[1777646862646,45.42,78247.71,0.1,-0.01242,1e-05,1.72633]
[1777646867682,45.43,78243.36,0.1,-0.01248,1e-05,1.73371]
[1777646872754,45.43,78239.43,0.1,-0.01253,1e-05,1.7403]
[1777646873446,45.43,78239.43,0.1,-0.01253,1e-05,1.7403]
[1777646872787,45.43,78242.71,0.1,-0.01249,1e-05,1.73522]
[1777646873723,45.43,78242.71,0.1,-0.01249,1e-05,1.73531]
[1777646878760,45.43,78239.69,0.1,-0.01254,1e-05,1.74053]
[1777646880971,45.43,78237.17,0.1,-0.01257,1e-05,1.74459]
[1777646881069,45.43,78237.71,0.1,-0.01256,1e-05,1.74382]
[1777646886269,45.44,78241.98,0.1,-0.01251,1e-05,1.73748]
[1777646886368,45.44,78244.19,0.1,-0.01248,1e-05,1.73409]
[1777646891938,45.44,78255.38,0.1,-0.01234,1e-05,1.71709]
[1777646892023,45.44,78273.67,0.1,-0.0121,1e-05,1.68889]
[1777646897958,45.44,78271.74,0.1,-0.01213,1e-05,1.69272]
[1777646902992,45.45,78267.14,0.1,-0.0122,1e-05,1.70059]
[1777646908027,45.45,78250.59,0.1,-0.01242,1e-05,1.72724]
[1777646913064,45.46,78260.59,0.1,-0.01228,1e-05,1.70999]
[1777646918101,45.46,78264.87,0.1,-0.01223,1e-05,1.70423]
[1777646919109,45.46,78279.25,0.1,-0.01205,1e-05,1.68225]
[1777646924146,45.47,78284.24,0.1,-0.01199,1e-05,1.67539]
[1777646929175,45.47,78285.18,0.1,-0.01199,1e-05,1.67487]
[1777646934219,45.48,78293.45,0.1,-0.01189,1e-05,1.66322]
[1777646939247,45.48,78299.89,0.1,-0.01182,1e-05,1.65461]
[1777646944285,45.49,78312.75,0.1,-0.01167,1e-05,1.63649]
[1777646949317,45.5,78317.5,0.1,-0.01162,1e-05,1.63083]
[1777646954352,45.5,78315.95,0.1,-0.01165,1e-05,1.63461]
[1777646959387,45.51,78318.04,0.1,-0.01164,1e-05,1.63297]
[1777646964412,45.52,78313.74,0.1,-0.0117,1e-05,1.6406]
[1777646965448,45.52,78315.62,0.1,-0.01168,1e-05,1.63807]
[1777646965533,45.52,78316.36,0.1,-0.01167,1e-05,1.63755]
[1777646966353,45.52,78316.36,0.1,-0.01167,1e-05,1.63755]
[1777646966435,45.53,78316.62,0.1,-0.01167,1e-05,1.63746]
[1777646970465,45.53,78332.17,0.1,-0.01148,1e-05,1.6143]
[1777646975506,45.53,78321.57,0.1,-0.0116,1e-05,1.62805]
[1777646980538,45.53,78316.71,0.1,-0.01166,1e-05,1.63531]
[1777646985573,45.53,78309.98,0.1,-0.01174,1e-05,1.64541]
[1777646990613,45.53,78313.96,0.1,-0.01169,1e-05,1.63943]
[1777646995648,45.53,78312.68,0.1,-0.01171,1e-05,1.64136]
[1777646999672,45.53,78326.87,0.1,-0.01153,1e-05,1.62017]
[1777647004710,45.53,78325.27,0.1,-0.01155,1e-05,1.62254]
[1777647008737,45.53,78305.24,0.1,-0.0118,1e-05,1.65256]
[1777647013092,45.53,78299.97,0.1,-0.01187,1e-05,1.66053]
[1777647013200,45.53,78276.76,0.1,-0.01217,1e-05,1.696]
[1777647015565,45.53,78276.76,0.1,-0.01217,1e-05,1.696]
[1777647015635,45.53,78269.07,0.1,-0.01227,1e-05,1.70789]
[1777647020824,45.53,78271.5,0.1,-0.01223,1e-05,1.70413]
[1777647025860,45.53,78274.35,0.1,-0.0122,1e-05,1.69972]
[1777647030893,45.53,78262.47,0.1,-0.01235,1e-05,1.71815]
[1777647033484,45.53,78262.51,0.1,-0.01234,1e-05,1.71601]
[1777647033585,45.53,78264.9,0.1,-0.01231,1e-05,1.71229]
[1777647038949,45.53,78274.56,0.1,-0.01219,1e-05,1.69813]
[1777647043984,45.54,78279.27,0.1,-0.01213,1e-05,1.69193]
[1777647049018,45.54,78275.34,0.1,-0.01219,1e-05,1.69905]
[1777647054153,45.55,78277.62,0.1,-0.01217,1e-05,1.69656]
[1777647056081,45.55,78303.24,0.1,-0.01185,1e-05,1.65814]
[1777647061114,45.56,78301.94,0.1,-0.01188,1e-05,1.66143]
[1777647066150,45.57,78302.37,0.1,-0.01188,1e-05,1.66209]
[1777647071205,45.57,78310.0,0.1,-0.0118,1e-05,1.65166]
[1777647076237,45.58,78317.63,0.1,-0.01171,1e-05,1.64169]
[1777647081273,45.59,78314.05,0.1,-0.01177,1e-05,1.64851]
[1777647086307,45.6,78321.7,0.1,-0.01169,1e-05,1.63854]
[1777647091345,45.6,78324.47,0.1,-0.01165,1e-05,1.63395]
[1777647096377,45.63,78339.9,0.1,-0.0115,1e-05,1.61579]
[1777647101413,45.69,78339.05,0.1,-0.0116,1e-05,1.62827]
[1777647106447,45.72,78346.59,0.1,-0.01155,1e-05,1.62176]
[1777647110484,45.73,78362.14,0.1,-0.01137,1e-05,1.60029]
[1777647115516,45.79,78374.39,0.1,-0.01132,1e-05,1.59441]
[1777647118537,45.82,78392.34,0.1,-0.01114,1e-05,1.57292]
[1777647123572,45.83,78394.76,0.1,-0.01113,1e-05,1.57141]
[1777647128608,45.83,78389.09,0.1,-0.0112,1e-05,1.57999]
[1777647133646,45.83,78389.9,0.1,-0.01119,1e-05,1.57882]
[1777647138683,45.83,78385.32,0.1,-0.01124,1e-05,1.58545]
[1777647143715,45.83,78395.77,0.1,-0.01112,1e-05,1.57036]
[1777647148751,45.83,78392.79,0.1,-0.01115,1e-05,1.57465]
[1777647153784,45.84,78394.17,0.1,-0.01114,1e-05,1.57225]
[1777647158819,45.85,78400.18,0.1,-0.01108,1e-05,1.56564]
[1777647163854,45.86,78400.9,0.1,-0.01109,1e-05,1.56666]
[1777647168890,45.87,78398.19,0.1,-0.01113,1e-05,1.57137]
[1777647173924,45.88,78393.77,0.1,-0.0112,1e-05,1.5797]
[1777647178960,45.89,78393.19,0.1,-0.01122,1e-05,1.58206]
[1777647183994,45.89,78397.06,0.1,-0.01117,1e-05,1.57647]
[1777647188022,45.89,78382.1,0.1,-0.01135,1e-05,1.59815]
[1777647193058,45.89,78379.48,0.1,-0.01139,1e-05,1.60267]
[1777647198092,45.9,78378.17,0.1,-0.01142,1e-05,1.60624]
[1777647203128,45.9,78371.75,0.1,-0.0115,1e-05,1.61599]
[1777647207156,45.9,78354.06,0.1,-0.01172,1e-05,1.64216]
[1777647212190,45.91,78348.23,0.1,-0.01178,1e-05,1.64962]
[1777647217224,45.91,78347.78,0.1,-0.01179,1e-05,1.65081]
[1777647222262,45.92,78336.6,0.1,-0.01194,1e-05,1.66884]
[1777647227298,45.92,78329.68,0.1,-0.01204,1e-05,1.68044]
[1777647232963,45.93,78320.18,0.1,-0.01216,1e-05,1.69551]
[1777647238982,45.93,78315.3,0.1,-0.01223,1e-05,1.70318]
[1777647247451,45.93,78326.08,0.1,-0.01209,1e-05,1.68671]
[1777647253482,45.93,78322.35,0.1,-0.01214,1e-05,1.6924]
[1777647258519,45.93,78320.58,0.1,-0.01216,1e-05,1.6951]
[1777647264564,45.93,78323.23,0.1,-0.01213,1e-05,1.69105]
[1777647269598,45.93,78325.22,0.1,-0.0121,1e-05,1.68802]
[1777647273622,45.93,78302.65,0.1,-0.01238,1e-05,1.72058]
[1777647278659,45.93,78290.49,0.1,-0.01254,1e-05,1.73947]
[1777647283692,45.93,78289.44,0.1,-0.01255,1e-05,1.74111]
[1777647288727,45.93,78287.4,0.1,-0.01258,1e-05,1.7443]
[1777647293763,45.93,78282.66,0.1,-0.01264,1e-05,1.75173]
[1777647298797,45.93,78274.71,0.1,-0.01275,1e-05,1.76424]
[1777647303833,45.93,78263.5,0.1,-0.0129,1e-05,1.782]
[1777647308868,45.93,78272.29,0.1,-0.01278,1e-05,1.76806]
[1777647313902,45.93,78280.17,0.1,-0.01267,1e-05,1.75564]
[1777647318937,45.93,78290.09,0.1,-0.01254,1e-05,1.7401]
[1777647323972,45.93,78294.32,0.1,-0.01249,1e-05,1.73351]
[1777647329007,45.93,78287.31,0.1,-0.01258,1e-05,1.74444]
[1777647334042,45.93,78287.64,0.1,-0.01256,1e-05,1.74182]
[1777647339077,45.93,78294.31,0.1,-0.01247,1e-05,1.73143]
[1777647344123,45.93,78304.37,0.1,-0.01234,1e-05,1.71585]
[1777647349147,45.93,78306.52,0.1,-0.01231,1e-05,1.71253]
[1777647354182,45.93,78307.47,0.1,-0.0123,1e-05,1.71107]
[1777647359219,45.93,78310.69,0.1,-0.01226,1e-05,1.70611]
[1777647364253,45.93,78320.53,0.1,-0.01213,1e-05,1.69105]
[1777647369286,45.93,78327.05,0.1,-0.01205,1e-05,1.68113]
[1777647374323,45.93,78327.92,0.1,-0.01204,1e-05,1.67981]
[1777647379356,45.93,78327.04,0.1,-0.01205,1e-05,1.68115]
[1777647384394,45.93,78327.26,0.1,-0.01205,1e-05,1.68081]
[1777647389428,45.93,78314.88,0.1,-0.01221,1e-05,1.69969]
[1777647393457,45.93,78327.12,0.1,-0.01204,1e-05,1.67897]
[1777647398492,45.93,78325.58,0.1,-0.01205,1e-05,1.68131]
[1777647403527,45.93,78324.01,0.1,-0.01207,1e-05,1.68369]
[1777647408563,45.93,78327.83,0.1,-0.01203,1e-05,1.6779]
[1777647413599,45.93,78327.09,0.1,-0.01204,1e-05,1.67902]
[1777647418634,45.93,78326.21,0.1,-0.01205,1e-05,1.68035]
[1777647423669,45.93,78328.74,0.1,-0.01201,1e-05,1.67652]
[1777647428704,45.93,78332.77,0.1,-0.01196,1e-05,1.67042]
[1777647433739,45.93,78324.97,0.1,-0.01206,1e-05,1.68224]
[1777647438774,45.93,78317.55,0.1,-0.01216,1e-05,1.69354]
[1777647443812,45.93,78316.39,0.1,-0.01217,1e-05,1.69531]
[1777647448913,45.93,78312.43,0.1,-0.01222,1e-05,1.70137]
[1777647453948,45.93,78313.99,0.1,-0.01219,1e-05,1.69691]
[1777647458983,45.93,78319.91,0.1,-0.01211,1e-05,1.68788]
[1777647464019,45.93,78319.37,0.1,-0.01212,1e-05,1.6887]
[1777647469056,45.93,78317.11,0.1,-0.01215,1e-05,1.69215]
[1777647474091,45.93,78317.24,0.1,-0.01215,1e-05,1.69195]
[1777647477114,45.93,78330.67,0.1,-0.01198,1e-05,1.67155]
[1777647482147,45.93,78319.32,0.1,-0.01212,1e-05,1.68878]
[1777647487183,45.93,78317.48,0.1,-0.01214,1e-05,1.69158]
[1777647489196,45.93,78303.2,0.1,-0.01233,1e-05,1.71349]
[1777647491210,45.93,78288.6,0.1,-0.01252,1e-05,1.73613]
[1777647495705,45.93,78284.71,0.1,-0.01257,1e-05,1.7422]
[1777647496035,45.93,78284.71,0.1,-0.01257,1e-05,1.7422]
[1777647501738,45.93,78277.33,0.1,-0.01267,1e-05,1.75376]
[1777647507322,45.93,78273.95,0.1,-0.01271,1e-05,1.75908]
[1777647512358,45.93,78275.2,0.1,-0.01268,1e-05,1.755]
[1777647517397,45.93,78285.25,0.1,-0.01255,1e-05,1.73925]
[1777647522427,45.93,78287.33,0.1,-0.01252,1e-05,1.73601]
[1777647527462,45.93,78286.05,0.1,-0.01254,1e-05,1.738]
[1777647532499,45.93,78285.83,0.1,-0.01254,1e-05,1.73835]
[1777647538078,45.93,78281.21,0.1,-0.0126,1e-05,1.74557]
[1777647544278,45.93,78289.8,0.1,-0.01249,1e-05,1.73216]
[1777647549618,45.93,78288.53,0.1,-0.01251,1e-05,1.73414]
[1777647554653,45.93,78287.57,0.1,-0.01252,1e-05,1.73563]
[1777647559688,45.93,78289.3,0.1,-0.0125,1e-05,1.73294]
[1777647564723,45.93,78288.04,0.1,-0.01251,1e-05,1.7349]
[1777647569761,45.93,78293.57,0.1,-0.01244,1e-05,1.7263]
[1777647574794,45.93,78287.08,0.1,-0.01251,1e-05,1.7343]
[1777647579829,45.93,78274.35,0.1,-0.01268,1e-05,1.75422]
[1777647583858,45.93,78288.59,0.1,-0.01249,1e-05,1.73195]
[1777647585871,45.93,78304.72,0.1,-0.01228,1e-05,1.70699]
[1777647590906,45.93,78315.76,0.1,-0.01214,1e-05,1.69008]
[1777647595941,45.93,78313.61,0.1,-0.01217,1e-05,1.69336]
[1777647600979,45.93,78310.11,0.1,-0.01221,1e-05,1.69872]
[1777647602991,45.93,78296.71,0.1,-0.01238,1e-05,1.71935]
[1777647608026,45.93,78293.13,0.1,-0.01243,1e-05,1.72489]
[1777647613061,45.93,78293.18,0.1,-0.01243,1e-05,1.72482]
[1777647618097,45.93,78281.65,0.1,-0.01258,1e-05,1.74277]
[1777647623133,45.93,78276.61,0.1,-0.01265,1e-05,1.75067]
[1777647628239,45.93,78273.08,0.1,-0.0127,1e-05,1.75622]
[1777647629174,45.93,78251.72,0.1,-0.01298,1e-05,1.7901]
[1777647630181,45.93,78231.13,0.1,-0.01327,1e-05,1.82325]
[1777647635242,45.93,78221.5,0.1,-0.01338,1e-05,1.83675]
[1777647640272,45.93,78229.43,0.1,-0.01327,1e-05,1.82384]
[1777647645307,45.93,78236.84,0.1,-0.01317,1e-05,1.81185]
[1777647650344,45.93,78251.6,0.1,-0.01297,1e-05,1.78815]
[1777647655378,45.93,78254.69,0.1,-0.01293,1e-05,1.78322]
[1777647660420,45.93,78261.5,0.1,-0.01284,1e-05,1.77239]
[1777647663436,45.93,78248.09,0.1,-0.01302,1e-05,1.79376]
[1777647668469,45.93,78257.37,0.1,-0.01289,1e-05,1.77895]
[1777647673504,45.93,78257.95,0.1,-0.01288,1e-05,1.77803]
[1777647678540,45.93,78255.05,0.1,-0.01292,1e-05,1.78264]
[1777647681561,45.93,78241.14,0.1,-0.01311,1e-05,1.80492]
[1777647686596,45.93,78236.16,0.1,-0.01318,1e-05,1.81295]
[1777647691632,45.93,78225.25,0.1,-0.01332,1e-05,1.82846]
[1777647696666,45.93,78228.66,0.1,-0.01327,1e-05,1.82292]
[1777647701705,45.93,78234.84,0.1,-0.01318,1e-05,1.81292]
[1777647706740,45.93,78233.67,0.1,-0.0132,1e-05,1.81481]
[1777647711776,45.93,78227.98,0.1,-0.01328,1e-05,1.82402]
[1777647716812,45.93,78222.98,0.1,-0.01335,1e-05,1.83216]
[1777647718825,45.93,78244.88,0.1,-0.01305,1e-05,1.79676]
[1777647723862,45.93,78231.53,0.1,-0.01323,1e-05,1.81827]
[1777647728899,45.93,78233.22,0.1,-0.01321,1e-05,1.81553]
[1777647730909,45.93,78209.05,0.1,-0.01354,1e-05,1.85496]
[1777647733391,45.93,78195.57,0.1,-0.01374,1e-05,1.87725]
[1777647736963,45.93,78162.29,0.1,-0.01422,1e-05,1.93319]
[1777647740986,45.93,78145.88,0.1,-0.01446,1e-05,1.96126]
[1777647746020,45.93,78149.06,0.1,-0.01441,1e-05,1.9558]
[1777647751055,45.93,78151.88,0.1,-0.01436,1e-05,1.94869]
[1777647756093,45.93,78156.37,0.1,-0.01429,1e-05,1.94102]
[1777647761135,45.93,78169.19,0.1,-0.0141,1e-05,1.91924]
[1777647766162,45.93,78181.94,0.1,-0.01392,1e-05,1.89777]
[1777647770189,45.93,78202.96,0.1,-0.01362,1e-05,1.8628]
[1777647775223,45.93,78208.32,0.1,-0.01354,1e-05,1.85397]
[1777647780258,45.93,78215.6,0.1,-0.01344,1e-05,1.84202]
[1777647785293,45.93,78218.51,0.1,-0.0134,1e-05,1.83727]
[1777647790332,45.93,78216.47,0.1,-0.01342,1e-05,1.8406]
[1777647795363,45.93,78218.95,0.1,-0.01339,1e-05,1.83655]
[1777647800398,45.93,78218.72,0.1,-0.01339,1e-05,1.83692]
[1777647805435,45.93,78216.32,0.1,-0.01343,1e-05,1.84085]
[1777647809464,45.93,78234.55,0.1,-0.01317,1e-05,1.81122]
[1777647813491,45.93,78246.21,0.1,-0.013,1e-05,1.79033]
[1777647815508,45.93,78260.03,0.1,-0.01281,1e-05,1.76834]
[1777647815683,45.93,78260.03,0.1,-0.01281,1e-05,1.76834]
[1777647816513,45.93,78262.18,0.1,-0.01278,1e-05,1.76493]
[1777647821550,45.93,78274.01,0.1,-0.01262,1e-05,1.74631]
[1777647826583,45.93,78270.27,0.1,-0.01267,1e-05,1.75218]
[1777647830611,45.93,78253.61,0.1,-0.0129,1e-05,1.77853]
[1777647835645,45.93,78256.47,0.1,-0.01286,1e-05,1.77398]
[1777647840682,45.93,78254.97,0.1,-0.01288,1e-05,1.77636]
[1777647846424,45.93,78263.99,0.1,-0.01276,1e-05,1.76207]
[1777647851760,45.93,78255.5,0.1,-0.01287,1e-05,1.77552]
[1777647856795,45.93,78250.59,0.1,-0.01294,1e-05,1.78334]
[1777647861835,45.93,78250.5,0.1,-0.01294,1e-05,1.78348]
[1777647864850,45.93,78235.19,0.1,-0.01315,1e-05,1.80803]
[1777647866566,45.93,78215.38,0.1,-0.01342,1e-05,1.8402]
[1777647871899,45.93,78214.06,0.1,-0.01343,1e-05,1.84017]
[1777647876072,45.93,78220.96,0.1,-0.01333,1e-05,1.82891]
[1777647876127,45.93,78223.01,0.1,-0.0133,1e-05,1.82558]
[1777647881971,45.93,78223.73,0.1,-0.01329,1e-05,1.82441]
[1777647887004,45.93,78224.44,0.1,-0.01328,1e-05,1.82326]
[1777647889727,45.93,78225.5,0.1,-0.01327,1e-05,1.82154]
[1777647890522,45.93,78225.5,0.1,-0.01327,1e-05,1.82154]
[1777647890532,45.93,78255.88,0.1,-0.01285,1e-05,1.77279]
[1777647891083,45.93,78255.88,0.1,-0.01285,1e-05,1.77279]
[1777647891184,45.93,78259.33,0.1,-0.01281,1e-05,1.76732]
[1777647897083,45.93,78261.02,0.1,-0.01278,1e-05,1.76464]
[1777647900251,45.93,78236.85,0.1,-0.01311,1e-05,1.8032]
[1777647906139,45.93,78224.35,0.1,-0.01328,1e-05,1.8234]
[1777647911176,45.93,78229.82,0.1,-0.01321,1e-05,1.81454]
[1777647916209,45.93,78235.92,0.1,-0.01312,1e-05,1.8047]
[1777647921244,45.93,78239.75,0.1,-0.01307,1e-05,1.79854]
[1777647926280,45.93,78244.24,0.1,-0.01301,1e-05,1.79134]
[1777647931317,45.93,78244.13,0.1,-0.013,1e-05,1.78937]
[1777647936353,45.93,78249.15,0.1,-0.01293,1e-05,1.78135]
[1777647941387,45.93,78249.12,0.1,-0.01293,1e-05,1.7814]
[1777647946423,45.93,78239.33,0.1,-0.01306,1e-05,1.79706]
[1777647950451,45.93,78225.58,0.1,-0.01325,1e-05,1.81924]
[1777647955488,45.93,78230.2,0.1,-0.01319,1e-05,1.81176]
[1777647960522,45.93,78229.06,0.1,-0.0132,1e-05,1.8136]
[1777647965559,45.93,78238.59,0.1,-0.01307,1e-05,1.79825]
[1777647970592,45.93,78235.27,0.1,-0.01312,1e-05,1.80359]
[1777647975634,45.93,78231.61,0.1,-0.01317,1e-05,1.80948]
[1777647976635,45.93,78215.77,0.1,-0.01339,1e-05,1.8352]
[1777647981669,45.93,78209.39,0.1,-0.01348,1e-05,1.84563]
[1777647986705,45.93,78204.17,0.1,-0.01355,1e-05,1.85421]
[1777647991741,45.93,78200.22,0.1,-0.01359,1e-05,1.85852]
[1777647996775,45.93,78207.28,0.1,-0.01349,1e-05,1.8469]
[1777648001811,45.93,78207.31,0.1,-0.01349,1e-05,1.84686]
[1777648007557,45.93,78206.59,0.1,-0.0135,1e-05,1.84804]
[1777648012895,45.93,78210.35,0.1,-0.01345,1e-05,1.84187]
[1777648017923,45.93,78220.12,0.1,-0.01331,1e-05,1.82593]
[1777648022964,45.93,78200.12,0.1,-0.01359,1e-05,1.85868]
[1777648027993,45.93,78188.89,0.1,-0.01375,1e-05,1.87728]
[1777648033029,45.93,78190.25,0.1,-0.01373,1e-05,1.87502]
[1777648036053,45.93,78205.83,0.1,-0.01351,1e-05,1.84929]
[1777648041086,45.93,78212.83,0.1,-0.01341,1e-05,1.83781]
[1777648046121,45.93,78213.47,0.1,-0.01341,1e-05,1.83677]
[1777648051156,45.93,78209.04,0.1,-0.01345,1e-05,1.84183]
[1777648056191,45.93,78189.01,0.1,-0.01374,1e-05,1.87487]
[1777648061343,45.93,78178.85,0.1,-0.01388,1e-05,1.89181]
[1777648065254,45.93,78160.58,0.1,-0.01415,1e-05,1.92258]
[1777648070289,45.93,78161.47,0.1,-0.01414,1e-05,1.92107]
[1777648075323,45.93,78159.16,0.1,-0.01417,1e-05,1.92499]
[1777648080359,45.93,78166.28,0.1,-0.01407,1e-05,1.91294]
[1777648085393,45.93,78169.61,0.1,-0.01402,1e-05,1.90732]
[1777648090430,45.93,78176.46,0.1,-0.01392,1e-05,1.89581]
[1777648095464,45.93,78181.17,0.1,-0.01385,1e-05,1.88793]
[1777648100500,45.93,78190.86,0.1,-0.01371,1e-05,1.8718]
[1777648105535,45.93,78186.18,0.1,-0.01378,1e-05,1.87957]
[1777648110570,45.93,78194.73,0.1,-0.01365,1e-05,1.86538]
[1777648115606,45.93,78199.53,0.1,-0.01357,1e-05,1.85526]
[1777648120641,45.93,78205.21,0.1,-0.01349,1e-05,1.84592]
[1777648125676,45.93,78206.48,0.1,-0.01347,1e-05,1.84383]
[1777648130719,45.93,78206.42,0.1,-0.01347,1e-05,1.84393]
[1777648135747,45.93,78206.71,0.1,-0.01347,1e-05,1.84346]
[1777648140785,45.93,78201.22,0.1,-0.01355,1e-05,1.85247]
[1777648142798,45.93,78217.26,0.1,-0.01332,1e-05,1.82623]
[1777648147831,45.93,78218.61,0.1,-0.0133,1e-05,1.82403]
[1777648152868,45.93,78221.98,0.1,-0.01326,1e-05,1.81856]
[1777648157902,45.93,78215.11,0.1,-0.01335,1e-05,1.82973]
[1777648162937,45.93,78217.64,0.1,-0.01332,1e-05,1.82561]
[1777648167971,45.93,78220.45,0.1,-0.01328,1e-05,1.82104]
[1777648173007,45.93,78212.39,0.1,-0.01337,1e-05,1.83198]
[1777648177035,45.93,78240.42,0.1,-0.01299,1e-05,1.78671]
[1777648180057,45.93,78256.2,0.1,-0.01277,1e-05,1.76163]
[1777648185093,45.93,78260.37,0.1,-0.01272,1e-05,1.75505]
[1777648190130,45.93,78266.06,0.1,-0.01264,1e-05,1.7461]
[1777648195168,45.93,78264.34,0.1,-0.01267,1e-05,1.7488]
[1777648200198,45.93,78262.71,0.1,-0.01269,1e-05,1.75137]
[1777648205233,45.93,78271.5,0.1,-0.01257,1e-05,1.73758]
[1777648206244,45.93,78287.13,0.1,-0.01236,1e-05,1.71329]
[1777648208258,45.93,78302.85,0.1,-0.01216,1e-05,1.68913]
[1777648213289,45.93,78313.23,0.1,-0.01203,1e-05,1.67334]
[1777648217317,45.93,78286.56,0.1,-0.01237,1e-05,1.71417]
[1777648222356,45.93,78267.06,0.1,-0.01263,1e-05,1.74453]
[1777648224370,45.93,78251.36,0.1,-0.01284,1e-05,1.76929]
[1777648229408,45.93,78255.08,0.1,-0.01279,1e-05,1.7634]
[1777648233443,45.93,78240.17,0.1,-0.01298,1e-05,1.78497]
[1777648238470,45.93,78248.2,0.1,-0.01287,1e-05,1.77218]
[1777648243507,45.93,78246.87,0.1,-0.01289,1e-05,1.77429]
[1777648248541,45.93,78237.64,0.1,-0.01301,1e-05,1.78901]
[1777648253577,45.93,78233.26,0.1,-0.01307,1e-05,1.79604]
[1777648258611,45.93,78229.72,0.1,-0.01312,1e-05,1.80173]
[1777648263647,45.93,78233.25,0.1,-0.01307,1e-05,1.79605]
[1777648268682,45.93,78240.18,0.1,-0.01298,1e-05,1.78495]
[1777648270696,45.93,78255.47,0.1,-0.01277,1e-05,1.76066]
[1777648275732,45.93,78252.59,0.1,-0.01281,1e-05,1.76521]
[1777648280775,45.93,78266.69,0.1,-0.01262,1e-05,1.743]
[1777648285806,45.93,78270.12,0.1,-0.01257,1e-05,1.73763]
[1777648290837,45.93,78272.4,0.1,-0.01254,1e-05,1.73407]
[1777648292853,45.93,78286.99,0.1,-0.01234,1e-05,1.70933]
[1777648297886,45.93,78288.45,0.1,-0.01232,1e-05,1.70708]
[1777648302923,45.93,78280.13,0.1,-0.01243,1e-05,1.71994]
[1777648307957,45.93,78279.45,0.1,-0.01244,1e-05,1.721]
[1777648312993,45.93,78293.6,0.1,-0.01225,1e-05,1.69916]
[1777648318027,45.93,78293.91,0.1,-0.01225,1e-05,1.69868]
[1777648323063,45.93,78300.64,0.1,-0.01216,1e-05,1.68837]
[1777648328099,45.93,78299.8,0.1,-0.01217,1e-05,1.68966]
[1777648333134,45.93,78304.13,0.1,-0.01212,1e-05,1.68305]
[1777648336169,45.93,78322.11,0.1,-0.01189,1e-05,1.65583]
[1777648340183,45.93,78343.49,0.1,-0.01162,1e-05,1.62393]
[1777648345217,45.93,78342.69,0.1,-0.01163,1e-05,1.62512]
[1777648350256,45.93,78350.43,0.1,-0.01153,1e-05,1.61369]
[1777648355290,45.93,78343.08,0.1,-0.01161,1e-05,1.62252]
[1777648360328,45.93,78346.84,0.1,-0.01156,1e-05,1.61697]
[1777648365360,45.93,78350.06,0.1,-0.01152,1e-05,1.61223]
[1777648370396,45.93,78356.66,0.1,-0.01144,1e-05,1.60254]
[1777648375430,45.93,78360.98,0.1,-0.01139,1e-05,1.59622]
[1777648379487,45.93,78374.72,0.1,-0.01123,1e-05,1.57627]
[1777648384496,45.93,78389.64,0.1,-0.01105,1e-05,1.55483]
[1777648389532,45.93,78391.81,0.1,-0.01102,1e-05,1.55173]
[1777648394567,45.93,78382.19,0.1,-0.01114,1e-05,1.5655]
[1777648399601,45.93,78384.78,0.1,-0.01111,1e-05,1.56179]
[1777648404636,45.93,78375.98,0.1,-0.01121,1e-05,1.57445]
[1777648409672,45.93,78372.91,0.1,-0.01125,1e-05,1.57888]
[1777648414707,45.93,78364.06,0.1,-0.01134,1e-05,1.58974]
[1777648419768,45.93,78367.01,0.1,-0.0113,1e-05,1.58545]
[1777648421758,45.93,78392.54,0.1,-0.011,1e-05,1.54873]
[1777648425788,45.93,78408.34,0.1,-0.01082,1e-05,1.52636]
[1777648427801,45.93,78425.31,0.1,-0.01062,1e-05,1.50263]
[1777648432842,45.93,78428.12,0.1,-0.01059,1e-05,1.49873]
[1777648437877,45.93,78426.65,0.1,-0.0106,1e-05,1.50077]
[1777648442912,45.93,78424.86,0.1,-0.01062,1e-05,1.50325]
[1777648447946,45.93,78409.61,0.1,-0.0108,1e-05,1.52457]
[1777648452980,45.93,78409.0,0.1,-0.01081,1e-05,1.52543]
[1777648458015,45.93,78399.95,0.1,-0.01091,1e-05,1.53821]
[1777648463051,45.93,78403.32,0.1,-0.01087,1e-05,1.53344]
[1777648468086,45.93,78413.26,0.1,-0.01076,1e-05,1.51945]
[1777648473123,45.93,78411.62,0.1,-0.01076,1e-05,1.51982]
[1777648478156,45.93,78412.35,0.1,-0.01076,1e-05,1.5188]
[1777648483192,45.93,78414.25,0.1,-0.01073,1e-05,1.51613]
[1777648488227,45.93,78412.92,0.1,-0.01075,1e-05,1.518]
[1777648493262,45.93,78413.39,0.1,-0.01074,1e-05,1.51734]
[1777648498297,45.93,78413.91,0.1,-0.01074,1e-05,1.51661]
[1777648503332,45.93,78421.28,0.1,-0.01065,1e-05,1.50632]
[1777648508366,45.93,78438.08,0.1,-0.01046,1e-05,1.48307]
[1777648513401,45.93,78439.91,0.1,-0.01044,1e-05,1.48055]
[1777648518437,45.93,78437.05,0.1,-0.01047,1e-05,1.48449]
[1777648523481,45.93,78447.76,0.1,-0.01035,1e-05,1.46981]
[1777648527509,45.93,78464.75,0.1,-0.01016,1e-05,1.44677]
[1777648532544,45.93,78468.33,0.1,-0.01011,1e-05,1.44009]
[1777648537578,45.93,78465.26,0.1,-0.01015,1e-05,1.44421]
[1777648542616,45.93,78462.57,0.1,-0.01018,1e-05,1.44784]
[1777648547650,45.93,78462.53,0.1,-0.01018,1e-05,1.44789]
[1777648552685,45.93,78462.31,0.1,-0.01018,1e-05,1.44819]
[1777648557719,45.93,78472.89,0.1,-0.01006,1e-05,1.43398]
[1777648562753,45.93,78465.69,0.1,-0.01014,1e-05,1.44364]
[1777648567789,45.93,78479.28,0.1,-0.00999,1e-05,1.42545]
[1777648572824,45.93,78480.17,0.1,-0.00998,1e-05,1.42427]
[1777648577859,45.93,78484.65,0.1,-0.00994,1e-05,1.41832]
[1777648582896,45.93,78484.78,0.1,-0.00993,1e-05,1.41814]
[1777648585916,45.93,78460.75,0.1,-0.0102,1e-05,1.45029]
[1777648590951,45.93,78444.73,0.1,-0.01037,1e-05,1.47206]
[1777648594979,45.93,78428.64,0.1,-0.01054,1e-05,1.49228]
[1777648600019,45.93,78423.09,0.1,-0.01061,1e-05,1.49997]
[1777648605051,45.93,78442.25,0.1,-0.01039,1e-05,1.47356]
[1777648610086,45.93,78440.0,0.1,-0.01041,1e-05,1.47664]
[1777648615124,45.93,78434.77,0.1,-0.01047,1e-05,1.48382]
[1777648620157,45.93,78423.27,0.1,-0.0106,1e-05,1.49972]
[1777648625192,45.93,78429.6,0.1,-0.01053,1e-05,1.49095]
[1777648630227,45.93,78433.56,0.1,-0.01049,1e-05,1.48549]
[1777648635262,45.93,78437.69,0.1,-0.01044,1e-05,1.47981]
[1777648640298,45.93,78435.11,0.1,-0.01047,1e-05,1.48335]
[1777648645332,45.93,78428.99,0.1,-0.01054,1e-05,1.49179]
[1777648650367,45.93,78428.24,0.1,-0.01055,1e-05,1.49283]
[1777648655402,45.93,78420.97,0.1,-0.01062,1e-05,1.501]
[1777648660437,45.93,78409.41,0.1,-0.01075,1e-05,1.51713]
[1777648663459,45.93,78394.04,0.1,-0.01093,1e-05,1.5388]
[1777648666482,45.93,78380.44,0.1,-0.01109,1e-05,1.55818]
[1777648671517,45.93,78372.85,0.1,-0.01118,1e-05,1.56908]
[1777648676556,45.93,78384.18,0.1,-0.01105,1e-05,1.55283]
[1777648682375,45.93,78393.97,0.1,-0.01093,1e-05,1.5389]
[1777648687631,45.93,78392.33,0.1,-0.01095,1e-05,1.54122]
[1777648692667,45.93,78383.25,0.1,-0.01106,1e-05,1.55416]
[1777648697703,45.93,78386.16,0.1,-0.01102,1e-05,1.55]
[1777648702736,45.93,78386.32,0.1,-0.01102,1e-05,1.54977]
[1777648707772,45.93,78377.8,0.1,-0.01112,1e-05,1.56197]
[1777648712806,45.93,78372.14,0.1,-0.01118,1e-05,1.56813]
[1777648717841,45.93,78372.51,0.1,-0.01117,1e-05,1.5676]
[1777648722876,45.93,78376.48,0.1,-0.01112,1e-05,1.56189]
[1777648727911,45.93,78378.95,0.1,-0.01109,1e-05,1.55835]
[1777648732945,45.93,78387.46,0.1,-0.01099,1e-05,1.54619]
[1777648737980,45.93,78387.41,0.1,-0.01099,1e-05,1.54626]
[1777648743016,45.93,78384.89,0.1,-0.01102,1e-05,1.54986]
[1777648748050,45.93,78394.76,0.1,-0.01091,1e-05,1.53583]
[1777648753086,45.93,78401.41,0.1,-0.01083,1e-05,1.52643]
[1777648758126,45.93,78413.79,0.1,-0.01069,1e-05,1.50907]
[1777648763161,45.93,78422.46,0.1,-0.01059,1e-05,1.49701]
[1777648765181,45.93,78436.08,0.1,-0.01043,1e-05,1.47822]
[1777648770212,45.93,78435.5,0.1,-0.01044,1e-05,1.47902]
[1777648775248,45.93,78443.83,0.1,-0.01033,1e-05,1.46573]
[1777648780286,45.93,78425.69,0.1,-0.01054,1e-05,1.49063]
[1777648785321,45.93,78424.78,0.1,-0.01055,1e-05,1.49189]
[1777648790356,45.93,78426.33,0.1,-0.01053,1e-05,1.48975]
[1777648795392,45.93,78427.81,0.1,-0.01051,1e-05,1.4877]
[1777648800427,45.93,78428.7,0.1,-0.0105,1e-05,1.48647]
[1777648805460,45.93,78432.74,0.1,-0.01046,1e-05,1.48091]
[1777648810495,45.93,78436.22,0.1,-0.01042,1e-05,1.47614]
[1777648815560,45.93,78434.76,0.1,-0.01043,1e-05,1.47814]
[1777648816552,45.93,78417.89,0.1,-0.01063,1e-05,1.50144]
[1777648821585,45.93,78420.95,0.1,-0.01059,1e-05,1.49719]
[1777648826620,45.93,78426.57,0.1,-0.01053,1e-05,1.48941]
[1777648832659,45.93,78426.66,0.1,-0.01051,1e-05,1.48738]
[1777648837693,45.93,78429.94,0.1,-0.01048,1e-05,1.48286]
[1777648842729,45.93,78423.96,0.1,-0.01054,1e-05,1.49111]
[1777648844743,45.93,78437.47,0.1,-0.01039,1e-05,1.47253]
[1777648849779,45.93,78440.48,0.1,-0.01036,1e-05,1.46841]
[1777648854813,45.93,78446.4,0.1,-0.01029,1e-05,1.46035]
[1777648859848,45.93,78444.08,0.1,-0.01032,1e-05,1.46351]
[1777648864883,45.93,78443.91,0.1,-0.01032,1e-05,1.46374]
[1777648869918,45.93,78447.15,0.1,-0.01028,1e-05,1.45933]
[1777648871932,45.93,78432.58,0.1,-0.01045,1e-05,1.47923]
[1777648876967,45.93,78443.5,0.1,-0.01032,1e-05,1.4643]
[1777648882002,45.93,78444.11,0.1,-0.01032,1e-05,1.46346]
[1777648887038,45.93,78440.9,0.1,-0.01035,1e-05,1.46784]
[1777648892073,45.93,78442.37,0.1,-0.01032,1e-05,1.46395]
[1777648897108,45.93,78443.26,0.1,-0.01031,1e-05,1.46274]
[1777648902143,45.93,78445.34,0.1,-0.01029,1e-05,1.45991]
[1777648907178,45.93,78443.78,0.1,-0.01031,1e-05,1.46203]
[1777648912214,45.93,78442.85,0.1,-0.01032,1e-05,1.46329]
[1777648917251,45.93,78438.3,0.1,-0.01037,1e-05,1.4695]
[1777648922285,45.93,78438.23,0.1,-0.01037,1e-05,1.4696]
[1777648927320,45.93,78442.04,0.1,-0.01033,1e-05,1.4644]
[1777648932355,45.93,78441.43,0.1,-0.01033,1e-05,1.46523]
[1777648937390,45.93,78438.35,0.1,-0.01037,1e-05,1.46943]
[1777648942456,45.93,78435.4,0.1,-0.0104,1e-05,1.47347]
[1777648947490,45.93,78435.27,0.1,-0.0104,1e-05,1.47365]
[1777648952525,45.93,78441.18,0.1,-0.01032,1e-05,1.46368]
[1777648957560,45.93,78441.49,0.1,-0.01032,1e-05,1.46326]
[1777648962594,45.93,78447.09,0.1,-0.01026,1e-05,1.45565]
[1777648967629,45.93,78442.8,0.1,-0.01031,1e-05,1.46148]
[1777648972665,45.93,78442.33,0.1,-0.01031,1e-05,1.46212]
[1777648977700,45.93,78440.31,0.1,-0.01033,1e-05,1.46487]
[1777648982735,45.93,78440.21,0.1,-0.01033,1e-05,1.465]
[1777648987770,45.93,78439.51,0.1,-0.01034,1e-05,1.46596]
[1777648990791,45.93,78456.02,0.1,-0.01016,1e-05,1.44358]
[1777648995827,45.93,78455.04,0.1,-0.01017,1e-05,1.4449]
[1777649000867,45.93,78454.53,0.1,-0.01018,1e-05,1.44559]
[1777649005898,45.93,78460.02,0.1,-0.01012,1e-05,1.4382]
[1777649008921,45.93,78479.95,0.1,-0.0099,1e-05,1.41165]
[1777649014720,45.93,78478.77,0.1,-0.0099,1e-05,1.41137]
[1777649020004,45.93,78483.03,0.1,-0.00985,1e-05,1.40574]
[1777649025038,45.93,78485.29,0.1,-0.00983,1e-05,1.40277]
[1777649030074,45.93,78494.58,0.1,-0.00973,1e-05,1.39059]
[1777649035108,45.93,78499.52,0.1,-0.00968,1e-05,1.38415]
[1777649040143,45.93,78531.91,0.1,-0.00934,1e-05,1.34253]
[1777649045178,45.93,78532.04,0.1,-0.00934,1e-05,1.34236]
[1777649047192,45.93,78517.49,0.1,-0.00949,1e-05,1.36093]
[1777649052227,45.93,78511.51,0.1,-0.00955,1e-05,1.36862]
[1777649057263,45.93,78505.28,0.1,-0.00962,1e-05,1.37667]
[1777649062298,45.93,78509.81,0.1,-0.00957,1e-05,1.37081]
[1777649067344,45.93,78523.6,0.1,-0.00943,1e-05,1.35311]
[1777649071368,45.93,78536.04,0.1,-0.00929,1e-05,1.33552]
[1777649075397,45.93,78557.6,0.1,-0.00907,1e-05,1.30851]
[1777649080438,45.93,78544.31,0.1,-0.0092,1e-05,1.32511]
[1777649082448,45.93,78519.19,0.1,-0.00946,1e-05,1.35695]
[1777649087483,45.93,78505.22,0.1,-0.00961,1e-05,1.37494]
[1777649090515,45.93,78459.91,0.1,-0.01009,1e-05,1.43462]
[1777649091511,45.93,78444.84,0.1,-0.01026,1e-05,1.45494]
[1777649096556,45.93,78430.18,0.1,-0.01042,1e-05,1.47493]
[1777649097524,45.93,78430.18,0.1,-0.01042,1e-05,1.47493]
[1777649097614,45.93,78424.0,0.1,-0.01049,1e-05,1.48343]
[1777649103605,45.93,78425.6,0.1,-0.01047,1e-05,1.48122]
[1777649106734,45.93,78427.3,0.1,-0.01045,1e-05,1.47888]
[1777649106766,45.93,78428.49,0.1,-0.01044,1e-05,1.47725]
[1777649108080,45.93,78428.49,0.1,-0.01044,1e-05,1.47725]
[1777649108640,45.93,78429.71,0.1,-0.01043,1e-05,1.47558]
[1777649112813,45.93,78437.53,0.1,-0.01034,1e-05,1.46488]
[1777649112845,45.93,78438.31,0.1,-0.01033,1e-05,1.46382]
[1777649118712,45.93,78440.75,0.1,-0.0103,1e-05,1.46049]
[1777649120730,45.93,78460.79,0.1,-0.01008,1e-05,1.43344]
[1777649125760,45.93,78467.27,0.1,-0.01001,1e-05,1.42478]
[1777649130800,45.93,78466.57,0.1,-0.01002,1e-05,1.42572]
[1777649135832,45.93,78467.51,0.1,-0.01,1e-05,1.42261]
[1777649140866,45.93,78467.51,0.1,-0.01,1e-05,1.42261]
[1777649144896,45.93,78483.3,0.1,-0.00983,1e-05,1.40172]
[1777649146006,45.93,78483.3,0.1,-0.00983,1e-05,1.40172]
[1777649146017,45.93,78490.05,0.1,-0.00975,1e-05,1.39286]
[1777649147538,45.93,78490.05,0.1,-0.00975,1e-05,1.39286]
[1777649147613,45.93,78490.64,0.1,-0.00975,1e-05,1.39209]
[1777649152951,45.93,78497.59,0.1,-0.00967,1e-05,1.38302]
[1777649157985,45.93,78502.43,0.1,-0.00962,1e-05,1.37674]
[1777649163019,45.93,78507.32,0.1,-0.00957,1e-05,1.37041]
[1777649168055,45.93,78507.1,0.1,-0.00957,1e-05,1.3707]
[1777649173090,45.93,78504.48,0.1,-0.0096,1e-05,1.37409]
[1777649178124,45.93,78514.03,0.1,-0.0095,1e-05,1.36177]
[1777649183160,45.93,78510.49,0.1,-0.00954,1e-05,1.36633]
[1777649188195,45.93,78510.06,0.1,-0.00954,1e-05,1.36688]
[1777649193230,45.93,78512.13,0.1,-0.00951,1e-05,1.36242]
[1777649198265,45.93,78514.73,0.1,-0.00948,1e-05,1.35908]
[1777649203300,45.93,78513.79,0.1,-0.00949,1e-05,1.36029]
[1777649207329,45.93,78533.2,0.1,-0.00929,1e-05,1.33556]
[1777649212364,45.93,78540.35,0.1,-0.00922,1e-05,1.32655]
[1777649217400,45.93,78540.06,0.1,-0.00922,1e-05,1.32692]
[1777649222434,45.93,78541.99,0.1,-0.0092,1e-05,1.32449]
[1777649227472,45.93,78540.32,0.1,-0.00922,1e-05,1.32659]
[1777649232505,45.93,78539.75,0.1,-0.00923,1e-05,1.32731]
[1777649237539,45.93,78531.63,0.1,-0.00931,1e-05,1.33755]
[1777649242574,45.93,78529.1,0.1,-0.00933,1e-05,1.34075]
[1777649247609,45.93,78515.69,0.1,-0.00947,1e-05,1.35785]
[1777649252644,45.93,78508.25,0.1,-0.00954,1e-05,1.36561]
[1777649257679,45.93,78505.58,0.1,-0.00957,1e-05,1.36905]
[1777649262717,45.93,78508.38,0.1,-0.00954,1e-05,1.36544]
[1777649267750,45.93,78511.98,0.1,-0.0095,1e-05,1.36081]
[1777649272785,45.93,78511.14,0.1,-0.00951,1e-05,1.36189]
[1777649277822,45.93,78509.93,0.1,-0.00952,1e-05,1.36344]
[1777649282855,45.93,78503.94,0.1,-0.00958,1e-05,1.37117]
[1777649287891,45.93,78494.6,0.1,-0.00968,1e-05,1.38328]
[1777649292928,45.93,78496.12,0.1,-0.00966,1e-05,1.3813]
[1777649297962,45.93,78491.85,0.1,-0.00971,1e-05,1.38686]
[1777649301989,45.93,78478.15,0.1,-0.00986,1e-05,1.40482]
[1777649307026,45.93,78476.77,0.1,-0.00987,1e-05,1.40664]
[1777649312062,45.93,78483.46,0.1,-0.00979,1e-05,1.39601]
[1777649317095,45.93,78482.87,0.1,-0.00979,1e-05,1.39678]
[1777649322129,45.93,78479.68,0.1,-0.00983,1e-05,1.40097]
[1777649327165,45.93,78482.69,0.1,-0.00979,1e-05,1.39702]
[1777649332200,45.93,78475.95,0.1,-0.00987,1e-05,1.40589]
[1777649337236,45.93,78476.5,0.1,-0.00986,1e-05,1.40516]
[1777649341265,45.93,78461.89,0.1,-0.01002,1e-05,1.42454]
[1777649347055,45.93,78466.36,0.1,-0.00997,1e-05,1.41859]
[1777649352343,45.93,78477.77,0.1,-0.00985,1e-05,1.40349]
[1777649357377,45.93,78474.7,0.1,-0.00988,1e-05,1.40754]
[1777649362412,45.93,78474.67,0.1,-0.00988,1e-05,1.40758]
[1777649367447,45.93,78475.93,0.1,-0.00987,1e-05,1.40591]
[1777649372482,45.93,78476.6,0.1,-0.00985,1e-05,1.40319]
[1777649377265,45.93,78491.73,0.1,-0.00969,1e-05,1.38337]
[1777649382552,45.93,78490.13,0.1,-0.0097,1e-05,1.38546]
[1777649387592,45.93,78485.16,0.1,-0.00976,1e-05,1.39195]
[1777649392627,45.93,78482.25,0.1,-0.00979,1e-05,1.39576]
[1777649397664,45.93,78480.9,0.1,-0.0098,1e-05,1.39754]
[1777649402696,45.93,78499.45,0.1,-0.0096,1e-05,1.37335]
[1777649407732,45.93,78507.37,0.1,-0.00952,1e-05,1.36313]
[1777649412767,45.93,78511.21,0.1,-0.00948,1e-05,1.3582]
[1777649417804,45.93,78516.55,0.1,-0.00943,1e-05,1.35137]
[1777649422837,45.93,78517.86,0.1,-0.00941,1e-05,1.3497]
[1777649427873,45.93,78514.75,0.1,-0.00945,1e-05,1.35367]
[1777649431901,45.93,78527.29,0.1,-0.0093,1e-05,1.33593]
[1777649434921,45.93,78541.78,0.1,-0.00916,1e-05,1.3177]
[1777649439956,45.93,78546.64,0.1,-0.00911,1e-05,1.31164]
[1777649444994,45.93,78547.43,0.1,-0.0091,1e-05,1.31065]
[1777649450039,45.93,78547.74,0.1,-0.0091,1e-05,1.31026]
[1777649455066,45.93,78536.53,0.1,-0.00921,1e-05,1.32428]
[1777649460100,45.93,78532.86,0.1,-0.00925,1e-05,1.3289]
[1777649465136,45.93,78531.38,0.1,-0.00926,1e-05,1.33077]
[1777649467026,45.93,78532.06,0.1,-0.00926,1e-05,1.32991]
[1777649467151,45.93,78534.91,0.1,-0.00923,1e-05,1.32632]
[1777649472185,45.93,78532.5,0.1,-0.00925,1e-05,1.32935]
[1777649477218,45.93,78532.54,0.1,-0.00925,1e-05,1.3293]
[1777649482259,45.93,78536.53,0.1,-0.00921,1e-05,1.32428]
[1777649487289,45.93,78539.16,0.1,-0.00918,1e-05,1.32098]
[1777649492325,45.93,78543.84,0.1,-0.00913,1e-05,1.31337]
[1777649497360,45.93,78533.95,0.1,-0.00922,1e-05,1.32576]
[1777649502415,45.93,78533.05,0.1,-0.00923,1e-05,1.32689]
[1777649507428,45.93,78532.4,0.1,-0.00924,1e-05,1.32771]
[1777649511458,45.93,78511.88,0.1,-0.00945,1e-05,1.35375]
[1777649516492,45.93,78507.33,0.1,-0.0095,1e-05,1.35958]
[1777649521526,45.93,78507.46,0.1,-0.0095,1e-05,1.35942]
[1777649526562,45.93,78511.43,0.1,-0.00946,1e-05,1.35433]
[1777649529583,45.93,78495.48,0.1,-0.00962,1e-05,1.37487]
[1777649534618,45.93,78490.13,0.1,-0.00968,1e-05,1.38182]
[1777649539653,45.93,78487.22,0.1,-0.00971,1e-05,1.38561]
[1777649544689,45.93,78488.28,0.1,-0.0097,1e-05,1.38423]
[1777649549727,45.93,78495.55,0.1,-0.00962,1e-05,1.37478]
[1777649554764,45.93,78486.21,0.1,-0.00971,1e-05,1.3851]
[1777649559803,45.93,78485.0,0.1,-0.00972,1e-05,1.38668]
[1777649564836,45.93,78484.54,0.1,-0.00973,1e-05,1.38728]
[1777649569871,45.93,78483.06,0.1,-0.00974,1e-05,1.38922]
[1777649574906,45.93,78493.96,0.1,-0.00963,1e-05,1.37503]
[1777649579941,45.93,78497.14,0.1,-0.00959,1e-05,1.37091]
[1777649584976,45.93,78501.25,0.1,-0.00955,1e-05,1.3656]
[1777649590012,45.93,78507.66,0.1,-0.00948,1e-05,1.35736]
[1777649595046,45.93,78512.57,0.1,-0.00943,1e-05,1.35108]
[1777649600081,45.93,78510.45,0.1,-0.00945,1e-05,1.35379]
[1777649605115,45.93,78519.48,0.1,-0.00936,1e-05,1.34227]
[1777649610151,45.93,78517.46,0.1,-0.00938,1e-05,1.34484]
[1777649616200,45.93,78517.67,0.1,-0.00937,1e-05,1.34279]
[1777649621229,45.93,78510.98,0.1,-0.00944,1e-05,1.35132]
[1777649626263,45.93,78511.94,0.1,-0.00943,1e-05,1.35009]
[1777649631299,45.93,78511.33,0.1,-0.00943,1e-05,1.35087]
[1777649636333,45.93,78501.04,0.1,-0.00954,1e-05,1.36407]
[1777649641369,45.93,78506.02,0.1,-0.00949,1e-05,1.35767]
[1777649646404,45.93,78509.93,0.1,-0.00945,1e-05,1.35266]
[1777649651440,45.93,78518.58,0.1,-0.00936,1e-05,1.34163]
[1777649656473,45.93,78517.23,0.1,-0.00937,1e-05,1.34335]
[1777649659496,45.93,78537.57,0.1,-0.00916,1e-05,1.31769]
[1777649664531,45.93,78544.06,0.1,-0.0091,1e-05,1.30958]
[1777649669569,45.93,78547.06,0.1,-0.00907,1e-05,1.30585]
[1777649671583,45.93,78564.38,0.1,-0.00889,1e-05,1.28275]
[1777649676618,45.93,78558.64,0.1,-0.00894,1e-05,1.28979]
[1777649681653,45.93,78558.67,0.1,-0.00894,1e-05,1.28976]
[1777649686689,45.93,78552.52,0.1,-0.009,1e-05,1.29734]
[1777649691737,45.93,78548.83,0.1,-0.00904,1e-05,1.30191]
[1777649696758,45.93,78548.19,0.1,-0.00905,1e-05,1.3027]
[1777649701793,45.93,78550.79,0.1,-0.00902,1e-05,1.29948]
[1777649706828,45.93,78550.24,0.1,-0.00903,1e-05,1.30016]
[1777649711863,45.93,78539.38,0.1,-0.00913,1e-05,1.31366]
[1777649716898,45.93,78538.69,0.1,-0.00914,1e-05,1.31452]
[1777649721944,45.93,78529.09,0.1,-0.00924,1e-05,1.32656]
[1777649724954,45.93,78511.26,0.1,-0.00942,1e-05,1.34916]
[1777649729989,45.93,78507.25,0.1,-0.00946,1e-05,1.35429]
[1777649735025,45.93,78507.96,0.1,-0.00944,1e-05,1.35159]
[1777649740253,45.93,78497.89,0.1,-0.00955,1e-05,1.36451]
[1777649740282,45.93,78496.96,0.1,-0.00956,1e-05,1.36571]
[1777649746100,45.93,78493.02,0.1,-0.0096,1e-05,1.3708]
[1777649751136,45.93,78479.92,0.1,-0.00974,1e-05,1.38784]
[1777649756171,45.93,78478.55,0.1,-0.00975,1e-05,1.38963]
[1777649761207,45.93,78478.3,0.1,-0.00975,1e-05,1.38996]
[1777649765234,45.93,78494.59,0.1,-0.00958,1e-05,1.36877]
[1777649770269,45.93,78501.5,0.1,-0.00951,1e-05,1.35987]
[1777649775306,45.93,78504.66,0.1,-0.00948,1e-05,1.35581]
[1777649780339,45.93,78506.08,0.1,-0.00946,1e-05,1.35399]
[1777649785373,45.93,78507.16,0.1,-0.00945,1e-05,1.35261]
[1777649790410,45.93,78495.39,0.1,-0.00957,1e-05,1.36774]
[1777649795444,45.93,78494.62,0.1,-0.00957,1e-05,1.36692]
[1777649800480,45.93,78491.52,0.1,-0.0096,1e-05,1.37093]
[1777649805515,45.93,78488.56,0.1,-0.00963,1e-05,1.37477]
[1777649810550,45.93,78493.79,0.1,-0.00958,1e-05,1.368]
[1777649815587,45.93,78501.36,0.1,-0.0095,1e-05,1.35825]
[1777649817599,45.93,78518.05,0.1,-0.00933,1e-05,1.33695]
[1777649822633,45.93,78519.8,0.1,-0.00931,1e-05,1.33474]
[1777649825657,45.93,78539.2,0.1,-0.00911,1e-05,1.31037]
[1777649828676,45.93,78552.78,0.1,-0.00898,1e-05,1.29353]
[1777649833712,45.93,78558.22,0.1,-0.00892,1e-05,1.28684]
[1777649838747,45.93,78561.16,0.1,-0.00889,1e-05,1.28323]
[1777649843781,45.93,78558.65,0.1,-0.00892,1e-05,1.28631]
[1777649848819,45.93,78569.69,0.1,-0.00881,1e-05,1.27282]
[1777649853853,45.93,78573.27,0.1,-0.00877,1e-05,1.26675]
[1777649858889,45.93,78586.66,0.1,-0.00864,1e-05,1.2506]
[1777649860029,45.93,78586.66,0.1,-0.00864,1e-05,1.2506]
[1777649860127,45.93,78621.71,0.1,-0.00831,1e-05,1.20915]
[1777649861209,45.93,78621.71,0.1,-0.00831,1e-05,1.20915]
[1777649861221,45.93,78647.03,0.1,-0.00808,1e-05,1.17992]
[1777649865949,45.93,78661.27,0.1,-0.00795,1e-05,1.16375]
[1777649871760,45.93,78664.85,0.1,-0.00792,1e-05,1.15971]
[1777649877032,45.93,78661.15,0.1,-0.00795,1e-05,1.16388]
[1777649882066,45.93,78657.57,0.1,-0.00798,1e-05,1.16793]
[1777649887100,45.93,78665.85,0.1,-0.00791,1e-05,1.15858]
[1777649892135,45.93,78665.79,0.1,-0.00791,1e-05,1.15865]
[1777649896163,45.93,78650.85,0.1,-0.00804,1e-05,1.17557]
[1777649901198,45.93,78633.24,0.1,-0.0082,1e-05,1.19577]
[1777649906233,45.93,78632.22,0.1,-0.00821,1e-05,1.19695]
[1777649911274,45.93,78628.94,0.1,-0.00823,1e-05,1.19909]
[1777649916303,45.93,78615.27,0.1,-0.00836,1e-05,1.21501]
[1777649919324,45.93,78629.7,0.1,-0.00822,1e-05,1.19821]
[1777649924358,45.93,78624.92,0.1,-0.00827,1e-05,1.20375]
[1777649929395,45.93,78626.42,0.1,-0.00825,1e-05,1.20201]
[1777649934430,45.93,78624.4,0.1,-0.00827,1e-05,1.20436]
[1777649940473,45.93,78623.88,0.1,-0.00828,1e-05,1.20496]
[1777649943496,45.93,78609.17,0.1,-0.00841,1e-05,1.22217]
[1777649948531,45.93,78608.34,0.1,-0.00842,1e-05,1.22315]
[1777649953566,45.93,78606.01,0.1,-0.00844,1e-05,1.22589]
[1777649958603,45.93,78619.43,0.1,-0.00832,1e-05,1.21015]
[1777649963637,45.93,78630.47,0.1,-0.00821,1e-05,1.19732]
[1777649968669,45.93,78629.86,0.1,-0.00822,1e-05,1.19802]
[1777649973706,45.93,78630.34,0.1,-0.00821,1e-05,1.19582]
[1777649978742,45.93,78633.63,0.1,-0.00818,1e-05,1.19202]
[1777649983780,45.93,78640.18,0.1,-0.00812,1e-05,1.18449]
[1777649988812,45.93,78640.34,0.1,-0.00811,1e-05,1.1843]
[1777649993850,45.93,78640.09,0.1,-0.00812,1e-05,1.18459]
[1777649998885,45.93,78641.48,0.1,-0.0081,1e-05,1.183]
[1777650002913,45.93,78658.52,0.1,-0.00795,1e-05,1.16361]
[1777650007948,45.93,78665.65,0.1,-0.00789,1e-05,1.15558]
[1777650012985,45.93,78663.61,0.1,-0.00791,1e-05,1.15788]
[1777650018033,45.93,78664.16,0.1,-0.0079,1e-05,1.15726]
[1777650019036,45.93,78698.54,0.1,-0.0076,1e-05,1.11913]
[1777650024069,45.93,78694.64,0.1,-0.00764,1e-05,1.1234]
[1777650029105,45.93,78701.32,0.1,-0.00758,1e-05,1.11609]
[1777650034139,45.93,78697.86,0.1,-0.0076,1e-05,1.1183]
[1777650039175,45.93,78694.72,0.1,-0.00762,1e-05,1.12173]
[1777650044210,45.93,78685.37,0.1,-0.0077,1e-05,1.13202]
[1777650049245,45.93,78684.53,0.1,-0.00771,1e-05,1.13295]
[1777650054280,45.93,78688.58,0.1,-0.00768,1e-05,1.12848]
[1777650059315,45.93,78687.81,0.1,-0.00768,1e-05,1.12933]
[1777650064365,45.93,78688.88,0.1,-0.00767,1e-05,1.12815]
[1777650069395,45.93,78689.35,0.1,-0.00767,1e-05,1.12763]
[1777650074432,45.93,78673.05,0.1,-0.00781,1e-05,1.14569]
[1777650079466,45.93,78658.29,0.1,-0.00794,1e-05,1.16225]
[1777650084501,45.93,78654.15,0.1,-0.00798,1e-05,1.16694]
[1777650089536,45.93,78658.44,0.1,-0.00794,1e-05,1.16208]
[1777650094572,45.93,78658.94,0.1,-0.00793,1e-05,1.1599]
[1777650099608,45.93,78658.84,0.1,-0.00793,1e-05,1.16001]
[1777650104642,45.93,78647.9,0.1,-0.00802,1e-05,1.1724]
[1777650107663,45.93,78634.17,0.1,-0.00815,1e-05,1.1881]
[1777650113709,45.93,78623.2,0.1,-0.00825,1e-05,1.20078]
[1777650118741,45.93,78619.78,0.1,-0.00828,1e-05,1.20475]
[1777650123776,45.93,78611.86,0.1,-0.00835,1e-05,1.21399]
[1777650128812,45.93,78624.05,0.1,-0.00824,1e-05,1.19979]
[1777650133847,45.93,78622.11,0.1,-0.00826,1e-05,1.20204]
[1777650138883,45.93,78637.73,0.1,-0.00812,1e-05,1.18402]
[1777650143917,45.93,78644.2,0.1,-0.00806,1e-05,1.17662]
[1777650149959,45.93,78644.99,0.1,-0.00805,1e-05,1.17572]
[1777650154996,45.93,78635.71,0.1,-0.00812,1e-05,1.18469]
[1777650160031,45.93,78635.8,0.1,-0.00812,1e-05,1.18459]
[1777650165065,45.93,78633.61,0.1,-0.00814,1e-05,1.1871]
[1777650170101,45.93,78629.16,0.1,-0.00818,1e-05,1.19223]
[1777650175135,45.93,78618.74,0.1,-0.00828,1e-05,1.2043]
[1777650180170,45.93,78620.32,0.1,-0.00826,1e-05,1.20246]
[1777650185205,45.93,78615.03,0.1,-0.00831,1e-05,1.20862]
[1777650190240,45.93,78618.16,0.1,-0.00828,1e-05,1.20497]
[1777650195275,45.93,78620.71,0.1,-0.00826,1e-05,1.20201]
[1777650200310,45.93,78626.78,0.1,-0.0082,1e-05,1.19498]
[1777650205344,45.93,78622.38,0.1,-0.00825,1e-05,1.20007]
[1777650211388,45.93,78609.86,0.1,-0.00835,1e-05,1.213]
[1777650216780,45.93,78610.83,0.1,-0.00834,1e-05,1.21186]
[1777650216823,45.93,78609.86,0.1,-0.00835,1e-05,1.213]
[1777650217944,45.93,78609.86,0.1,-0.00835,1e-05,1.213]
[1777650218027,45.93,78611.36,0.1,-0.00834,1e-05,1.21124]
[1777650224239,45.93,78612.18,0.1,-0.00833,1e-05,1.21028]
[1777650229515,45.93,78608.57,0.1,-0.00836,1e-05,1.21451]
[1777650234552,45.93,78605.56,0.1,-0.00839,1e-05,1.21804]
[1777650239585,45.93,78614.18,0.1,-0.00831,1e-05,1.20795]
[1777650244619,45.93,78613.13,0.1,-0.00832,1e-05,1.20917]
[1777650249655,45.93,78613.75,0.1,-0.00831,1e-05,1.20845]
[1777650254690,45.93,78614.91,0.1,-0.0083,1e-05,1.2071]
[1777650259726,45.93,78608.35,0.1,-0.00836,1e-05,1.21476]
[1777650261742,45.93,78623.51,0.1,-0.00822,1e-05,1.1971]
[1777650266777,45.93,78628.32,0.1,-0.00818,1e-05,1.19155]
[1777650271812,45.93,78633.06,0.1,-0.00813,1e-05,1.18445]
[1777650277854,45.93,78633.68,0.1,-0.00812,1e-05,1.18374]
[1777650282889,45.93,78632.79,0.1,-0.00813,1e-05,1.18476]
[1777650288930,45.93,78635.31,0.1,-0.00811,1e-05,1.18187]
[1777650293966,45.93,78633.71,0.1,-0.00812,1e-05,1.1837]
[1777650299001,45.93,78634.25,0.1,-0.00811,1e-05,1.18308]
[1777650304038,45.93,78639.68,0.1,-0.00807,1e-05,1.17687]
[1777650309071,45.93,78644.99,0.1,-0.00802,1e-05,1.17082]
[1777650314106,45.93,78637.52,0.1,-0.00809,1e-05,1.17934]
[1777650319142,45.93,78630.93,0.1,-0.00814,1e-05,1.18689]
[1777650324179,45.93,78623.53,0.1,-0.00821,1e-05,1.19543]
[1777650329213,45.93,78623.3,0.1,-0.00821,1e-05,1.19569]
[1777650334248,45.93,78618.1,0.1,-0.00825,1e-05,1.20006]
[1777650339281,45.93,78612.94,0.1,-0.0083,1e-05,1.20606]
[1777650344317,45.93,78610.72,0.1,-0.00832,1e-05,1.20865]
[1777650349357,45.93,78601.37,0.1,-0.00841,1e-05,1.21961]
[1777650354387,45.93,78599.37,0.1,-0.00843,1e-05,1.22196]
[1777650359425,45.93,78583.23,0.1,-0.00858,1e-05,1.2411]
[1777650363784,45.93,78579.62,0.1,-0.00861,1e-05,1.24542]
[1777650364461,45.93,78579.84,0.1,-0.00861,1e-05,1.24516]
[1777650369495,45.93,78580.35,0.1,-0.00861,1e-05,1.24455]
[1777650374530,45.93,78581.71,0.1,-0.00859,1e-05,1.24292]
[1777650379566,45.93,78582.47,0.1,-0.00859,1e-05,1.24201]
[1777650384601,45.93,78584.17,0.1,-0.00857,1e-05,1.23998]
[1777650389636,45.93,78586.63,0.1,-0.00855,1e-05,1.23705]
[1777650394671,45.93,78597.13,0.1,-0.00844,1e-05,1.22292]
[1777650399706,45.93,78609.06,0.1,-0.00832,1e-05,1.20892]
[1777650404741,45.93,78616.03,0.1,-0.00826,1e-05,1.20081]
[1777650409775,45.93,78619.07,0.1,-0.00823,1e-05,1.19728]
[1777650414811,45.93,78619.44,0.1,-0.00823,1e-05,1.19685]
[1777650419846,45.93,78618.96,0.1,-0.00823,1e-05,1.19741]
[1777650424882,45.93,78626.63,0.1,-0.00816,1e-05,1.18855]
[1777650429917,45.93,78625.87,0.1,-0.00817,1e-05,1.18942]
[1777650434953,45.93,78624.39,0.1,-0.00818,1e-05,1.19113]
[1777650440029,45.93,78628.09,0.1,-0.00815,1e-05,1.18687]
[1777650445057,45.93,78628.07,0.1,-0.00815,1e-05,1.18689]
[1777650450092,45.93,78626.83,0.1,-0.00816,1e-05,1.18832]
[1777650455127,45.93,78619.76,0.1,-0.00821,1e-05,1.19482]
[1777650460162,45.93,78616.98,0.1,-0.00824,1e-05,1.19804]
[1777650465197,45.93,78610.94,0.1,-0.0083,1e-05,1.20506]
[1777650470233,45.93,78610.6,0.1,-0.0083,1e-05,1.20546]
[1777650475267,45.93,78604.26,0.1,-0.00836,1e-05,1.21287]
[1777650480302,45.93,78608.58,0.1,-0.00832,1e-05,1.20782]
[1777650485338,45.93,78604.85,0.1,-0.00835,1e-05,1.21218]
[1777650490374,45.93,78601.43,0.1,-0.00838,1e-05,1.21619]
[1777650495408,45.93,78590.06,0.1,-0.00849,1e-05,1.2296]
[1777650499438,45.93,78575.89,0.1,-0.00863,1e-05,1.24648]
[1777650504472,45.93,78578.91,0.1,-0.0086,1e-05,1.24286]
[1777650509506,45.93,78576.54,0.1,-0.00862,1e-05,1.2457]
[1777650514541,45.93,78575.03,0.1,-0.00862,1e-05,1.24581]
[1777650519576,45.93,78577.77,0.1,-0.0086,1e-05,1.24253]
[1777650524611,45.93,78590.28,0.1,-0.00848,1e-05,1.22765]
[1777650529646,45.93,78587.23,0.1,-0.00851,1e-05,1.23126]
[1777650535688,45.93,78587.52,0.1,-0.0085,1e-05,1.23092]
[1777650540723,45.93,78588.9,0.1,-0.00849,1e-05,1.22928]
[1777650545757,45.93,78588.57,0.1,-0.00849,1e-05,1.22967]
[1777650550793,45.93,78588.27,0.1,-0.0085,1e-05,1.23003]
[1777650555831,45.93,78584.41,0.1,-0.00853,1e-05,1.23461]
[1777650560866,45.93,78587.59,0.1,-0.0085,1e-05,1.23083]
[1777650565901,45.93,78587.07,0.1,-0.00851,1e-05,1.23145]
[1777650570935,45.93,78583.14,0.1,-0.00854,1e-05,1.23612]
[1777650575971,45.93,78588.77,0.1,-0.00848,1e-05,1.22775]
[1777650581006,45.93,78587.12,0.1,-0.0085,1e-05,1.2297]
[1777650585034,45.93,78604.27,0.1,-0.00833,1e-05,1.20951]
[1777650590069,45.93,78610.12,0.1,-0.00828,1e-05,1.20269]
[1777650595105,45.93,78615.21,0.1,-0.00823,1e-05,1.19678]
[1777650600141,45.93,78626.93,0.1,-0.00813,1e-05,1.18326]
[1777650605177,45.93,78625.37,0.1,-0.00814,1e-05,1.18505]
[1777650610210,45.93,78625.2,0.1,-0.00814,1e-05,1.18525]
[1777650615247,45.93,78626.71,0.1,-0.00813,1e-05,1.18352]
[1777650620401,45.93,78618.45,0.1,-0.0082,1e-05,1.19303]
[1777650620412,45.93,78600.78,0.1,-0.00837,1e-05,1.2136]
[1777650626679,45.93,78593.33,0.1,-0.00844,1e-05,1.22236]
[1777650630604,45.93,78592.49,0.1,-0.00845,1e-05,1.22335]
[1777650630644,45.93,78572.82,0.1,-0.00863,1e-05,1.24675]
[1777650631350,45.93,78572.82,0.1,-0.00863,1e-05,1.24675]
[1777650631386,45.93,78526.62,0.1,-0.00907,1e-05,1.30141]
[1777650632267,45.93,78526.62,0.1,-0.00907,1e-05,1.30141]
[1777650632391,45.93,78526.84,0.1,-0.00907,1e-05,1.30114]
[1777650633599,45.93,78526.84,0.1,-0.00907,1e-05,1.30114]
[1777650633687,45.93,78464.87,0.1,-0.00971,1e-05,1.38005]
[1777650635311,45.93,78464.87,0.1,-0.00971,1e-05,1.38005]
[1777650635625,45.93,78378.46,0.1,-0.01067,1e-05,1.49663]
[1777650636210,45.93,78378.46,0.1,-0.01067,1e-05,1.49663]
[1777650636425,45.93,78378.0,0.1,-0.01068,1e-05,1.49727]
[1777650638110,45.93,78368.93,0.1,-0.01078,1e-05,1.50997]
[1777650638513,45.93,78368.93,0.1,-0.01078,1e-05,1.50997]
[1777650638598,45.93,78309.27,0.1,-0.0115,1e-05,1.5957]
[1777650640030,45.93,78309.53,0.1,-0.0115,1e-05,1.59532]
[1777650640683,45.93,78309.53,0.1,-0.0115,1e-05,1.59532]
[1777650640698,45.93,78278.15,0.1,-0.01189,1e-05,1.64197]
[1777650641447,45.93,78278.15,0.1,-0.01189,1e-05,1.64197]
[1777650641516,45.93,78274.99,0.1,-0.01193,1e-05,1.64673]
[1777650643495,45.93,78290.71,0.1,-0.01173,1e-05,1.62316]
[1777650644506,45.93,78307.1,0.1,-0.01153,1e-05,1.59889]
[1777650645522,45.93,78320.46,0.1,-0.01136,1e-05,1.57932]
[1777650648899,45.93,78325.65,0.1,-0.0113,1e-05,1.57178]
[1777650648542,45.93,78310.61,0.1,-0.01148,1e-05,1.59373]
[1777650649563,45.93,78335.6,0.1,-0.01118,1e-05,1.55739]
[1777650649978,45.93,78335.6,0.1,-0.01118,1e-05,1.55739]
[1777650650568,45.93,78374.38,0.1,-0.01072,1e-05,1.50233]
[1777650651565,45.93,78392.33,0.1,-0.01051,1e-05,1.47739]
[1777650656603,45.93,78390.27,0.1,-0.01054,1e-05,1.48024]
[1777650661643,45.93,78392.06,0.1,-0.01051,1e-05,1.47777]
[1777650663664,45.93,78375.28,0.1,-0.01071,1e-05,1.50107]
[1777650664659,45.93,78337.86,0.1,-0.01115,1e-05,1.55413]
[1777650665664,45.93,78313.29,0.1,-0.01145,1e-05,1.5898]
[1777650666674,45.93,78298.38,0.1,-0.01163,1e-05,1.61177]
[1777650671710,45.93,78302.42,0.1,-0.01158,1e-05,1.60579]
[1777650674727,45.93,78286.62,0.1,-0.01178,1e-05,1.62927]
[1777650679769,45.93,78294.92,0.1,-0.01168,1e-05,1.6169]
[1777650682791,45.93,78281.32,0.1,-0.01185,1e-05,1.63721]
[1777650687830,45.93,78285.31,0.1,-0.0118,1e-05,1.63123]
[1777650689845,45.93,78301.72,0.1,-0.01159,1e-05,1.60683]
[1777650694879,45.93,78312.49,0.1,-0.01145,1e-05,1.58896]
[1777650699913,45.93,78318.56,0.1,-0.01137,1e-05,1.58009]
[1777650704948,45.93,78312.21,0.1,-0.01145,1e-05,1.58937]
[1777650709983,45.93,78305.79,0.1,-0.01153,1e-05,1.5988]
[1777650714209,45.93,78270.56,0.1,-0.01197,1e-05,1.65135]
[1777650716730,45.93,78246.06,0.1,-0.01229,1e-05,1.68872]
[1777650722070,45.93,78249.03,0.1,-0.01225,1e-05,1.68415]
[1777650726801,45.93,78228.53,0.1,-0.01252,1e-05,1.71587]
[1777650728120,45.93,78203.09,0.1,-0.01286,1e-05,1.75591]
[1777650729127,45.93,78177.52,0.1,-0.01322,1e-05,1.7969]
[1777650731142,45.93,78156.45,0.1,-0.01351,1e-05,1.83126]
[1777650735164,45.93,78169.78,0.1,-0.01333,1e-05,1.80946]
[1777650740216,45.93,78170.62,0.1,-0.01331,1e-05,1.8081]
[1777650741207,45.93,78195.16,0.1,-0.01297,1e-05,1.76854]
[1777650743220,45.93,78224.52,0.1,-0.01257,1e-05,1.72213]
[1777650746953,45.93,78242.85,0.1,-0.01233,1e-05,1.69366]
[1777650751297,45.93,78265.8,0.1,-0.01202,1e-05,1.65648]
[1777650752284,45.93,78285.52,0.1,-0.01177,1e-05,1.62682]
[1777650755308,45.93,78326.87,0.1,-0.01126,1e-05,1.56601]
[1777650757035,45.93,78341.87,0.1,-0.01107,1e-05,1.54442]
[1777650759336,45.93,78359.02,0.1,-0.01087,1e-05,1.52003]
[1777650763369,45.93,78382.83,0.1,-0.01059,1e-05,1.48669]
[1777650767118,45.93,78331.22,0.1,-0.0112,1e-05,1.55973]
[1777650769413,45.93,78315.83,0.1,-0.01139,1e-05,1.58206]
[1777650771428,45.93,78294.04,0.1,-0.01166,1e-05,1.61413]
[1777650777210,45.93,78276.82,0.1,-0.01188,1e-05,1.63985]
[1777650782504,45.93,78269.95,0.1,-0.01197,1e-05,1.6502]
[1777650787543,45.93,78275.15,0.1,-0.0119,1e-05,1.64236]
[1777650792579,45.93,78278.74,0.1,-0.01185,1e-05,1.63697]
[1777650796609,45.93,78259.74,0.1,-0.0121,1e-05,1.66569]
[1777650801650,45.93,78247.52,0.1,-0.01226,1e-05,1.68437]
[1777650806681,45.93,78248.41,0.1,-0.01224,1e-05,1.68301]
[1777650811713,45.93,78248.39,0.1,-0.01223,1e-05,1.68095]
[1777650816750,45.93,78250.34,0.1,-0.0122,1e-05,1.67796]
[1777650821787,45.93,78258.76,0.1,-0.01209,1e-05,1.6651]
[1777650826819,45.93,78273.41,0.1,-0.01191,1e-05,1.64292]
[1777650831854,45.93,78271.07,0.1,-0.01194,1e-05,1.64645]
[1777650836889,45.93,78272.61,0.1,-0.01192,1e-05,1.64413]
[1777650841924,45.93,78270.53,0.1,-0.01194,1e-05,1.64726]
[1777650847287,45.93,78275.91,0.1,-0.01187,1e-05,1.63916]
[1777650857029,45.93,78298.73,0.1,-0.01159,1e-05,1.60516]
[1777650862065,45.93,78301.98,0.1,-0.01155,1e-05,1.60036]
[1777650865086,45.93,78287.64,0.1,-0.01173,1e-05,1.62161]
[1777650870121,45.93,78290.75,0.1,-0.01169,1e-05,1.61698]
[1777650874148,45.93,78302.18,0.1,-0.01153,1e-05,1.59804]
[1777650879183,45.93,78301.73,0.1,-0.01154,1e-05,1.5987]
[1777650884217,45.93,78309.27,0.1,-0.01144,1e-05,1.58763]
[1777650889253,45.93,78303.94,0.1,-0.01151,1e-05,1.59545]
[1777650892275,45.93,78317.69,0.1,-0.01134,1e-05,1.57534]
[1777650897309,45.93,78317.21,0.1,-0.01135,1e-05,1.57604]
[1777650902345,45.93,78312.01,0.1,-0.01141,1e-05,1.58362]
[1777650908127,45.93,78304.44,0.1,-0.0115,1e-05,1.59472]
[1777650913423,45.93,78302.73,0.1,-0.01152,1e-05,1.59723]
[1777650918456,45.93,78313.12,0.1,-0.0114,1e-05,1.582]
[1777650923491,45.93,78321.89,0.1,-0.01129,1e-05,1.56923]
[1777650928526,45.93,78316.9,0.1,-0.01135,1e-05,1.57649]
[1777650933562,45.93,78317.89,0.1,-0.01132,1e-05,1.57304]
[1777650938596,45.93,78313.48,0.1,-0.01138,1e-05,1.57946]
[1777650943631,45.93,78314.93,0.1,-0.01136,1e-05,1.57735]
[1777650948668,45.93,78311.98,0.1,-0.0114,1e-05,1.58165]
[1777650951688,45.93,78325.49,0.1,-0.01123,1e-05,1.56202]
[1777650956723,45.93,78326.53,0.1,-0.01122,1e-05,1.56052]
[1777650961761,45.93,78341.35,0.1,-0.01104,1e-05,1.53924]
[1777650964780,45.93,78357.41,0.1,-0.01085,1e-05,1.51644]
[1777650969821,45.93,78352.27,0.1,-0.01091,1e-05,1.5237]
[1777650974850,45.93,78345.96,0.1,-0.01099,1e-05,1.53266]
[1777650980892,45.93,78345.95,0.1,-0.01099,1e-05,1.53268]
[1777650985926,45.93,78340.36,0.1,-0.01105,1e-05,1.54065]
[1777650990971,45.93,78339.01,0.1,-0.01107,1e-05,1.54258]
[1777650997003,45.93,78342.18,0.1,-0.01102,1e-05,1.53608]
[1777651002041,45.93,78341.01,0.1,-0.01103,1e-05,1.53775]
[1777651007076,45.93,78353.07,0.1,-0.01089,1e-05,1.52061]
[1777651012112,45.93,78356.65,0.1,-0.01085,1e-05,1.51555]
[1777651017145,45.93,78358.78,0.1,-0.01082,1e-05,1.51255]
[1777651022182,45.93,78359.23,0.1,-0.01081,1e-05,1.51192]
[1777651027232,45.93,78374.67,0.1,-0.01064,1e-05,1.49031]
[1777651029231,45.93,78388.79,0.1,-0.01047,1e-05,1.47077]
[1777651033259,45.93,78373.97,0.1,-0.01064,1e-05,1.49128]
[1777651038294,45.93,78387.32,0.1,-0.01049,1e-05,1.4728]
[1777651043330,45.93,78382.58,0.1,-0.01054,1e-05,1.47934]
[1777651048366,45.93,78388.85,0.1,-0.01047,1e-05,1.47069]
[1777651053400,45.93,78395.94,0.1,-0.01038,1e-05,1.45905]
[1777651058436,45.93,78389.53,0.1,-0.01045,1e-05,1.46784]
[1777651063471,45.93,78387.55,0.1,-0.01047,1e-05,1.47056]
[1777651068505,45.93,78373.23,0.1,-0.01064,1e-05,1.49038]
[1777651073542,45.93,78375.05,0.1,-0.01062,1e-05,1.48785]
[1777651079325,45.93,78372.25,0.1,-0.01065,1e-05,1.49174]
[1777651084618,45.93,78378.05,0.1,-0.01058,1e-05,1.48369]
[1777651089653,45.93,78383.18,0.1,-0.01052,1e-05,1.47659]
[1777651094693,45.93,78396.8,0.1,-0.01037,1e-05,1.45788]
[1777651099727,45.93,78401.02,0.1,-0.01032,1e-05,1.45212]
[1777651102748,45.93,78415.4,0.1,-0.01016,1e-05,1.43264]
[1777651107786,45.93,78417.23,0.1,-0.01014,1e-05,1.43018]
[1777651112818,45.93,78418.44,0.1,-0.01011,1e-05,1.42667]
[1777651117857,45.93,78417.97,0.1,-0.01012,1e-05,1.4273]
[1777651122888,45.93,78411.96,0.1,-0.01019,1e-05,1.43539]
[1777651127922,45.93,78411.9,0.1,-0.01019,1e-05,1.43547]
[1777651132958,45.93,78413.61,0.1,-0.01017,1e-05,1.43317]
[1777651137993,45.93,78412.98,0.1,-0.01017,1e-05,1.43402]
[1777651143033,45.93,78413.51,0.1,-0.01017,1e-05,1.4333]
[1777651148068,45.93,78410.08,0.1,-0.01021,1e-05,1.43793]
[1777651153107,45.93,78411.74,0.1,-0.01019,1e-05,1.43569]
[1777651158138,45.93,78412.02,0.1,-0.01019,1e-05,1.43531]
[1777651163174,45.93,78412.37,0.1,-0.01018,1e-05,1.43484]
[1777651168208,45.93,78415.87,0.1,-0.01014,1e-05,1.43013]
[1777651173243,45.93,78417.54,0.1,-0.01011,1e-05,1.426]
[1777651178279,45.93,78414.99,0.1,-0.01014,1e-05,1.42943]
[1777651183314,45.93,78414.9,0.1,-0.01014,1e-05,1.42955]
[1777651188349,45.93,78414.58,0.1,-0.01014,1e-05,1.42998]
[1777651193387,45.93,78411.63,0.1,-0.01018,1e-05,1.43395]
[1777651198420,45.93,78405.56,0.1,-0.01024,1e-05,1.44216]
[1777651201442,45.93,78391.13,0.1,-0.01041,1e-05,1.46182]
[1777651203456,45.93,78421.3,0.1,-0.01007,1e-05,1.42096]
[1777651207489,45.93,78437.7,0.1,-0.00989,1e-05,1.39915]
[1777651212521,45.93,78454.13,0.1,-0.00971,1e-05,1.37757]
[1777651215542,45.93,78469.43,0.1,-0.00955,1e-05,1.35773]
[1777651220577,45.93,78475.59,0.1,-0.00949,1e-05,1.34981]
[1777651225613,45.93,78482.25,0.1,-0.00942,1e-05,1.34128]
[1777651230647,45.93,78493.73,0.1,-0.0093,1e-05,1.3267]
[1777651235685,45.93,78494.99,0.1,-0.00927,1e-05,1.32332]
[1777651240723,45.93,78486.08,0.1,-0.00937,1e-05,1.33461]
[1777651245754,45.93,78490.76,0.1,-0.00932,1e-05,1.32867]
[1777651250791,45.93,78488.43,0.1,-0.00934,1e-05,1.33162]
[1777651254819,45.93,78474.86,0.1,-0.00948,1e-05,1.34893]
[1777651260601,45.93,78482.93,0.1,-0.0094,1e-05,1.33862]
[1777651262883,45.93,78520.67,0.1,-0.00901,1e-05,1.29123]
[1777651265901,45.93,78537.01,0.1,-0.00885,1e-05,1.27115]
[1777651268925,45.93,78557.06,0.1,-0.00866,1e-05,1.24686]
[1777651273958,45.93,78570.67,0.1,-0.00853,1e-05,1.2306]
[1777651278992,45.93,78573.08,0.1,-0.0085,1e-05,1.22774]
[1777651284029,45.93,78570.97,0.1,-0.00852,1e-05,1.23024]
[1777651289063,45.93,78556.82,0.1,-0.00866,1e-05,1.24715]
[1777651294098,45.93,78563.82,0.1,-0.00858,1e-05,1.23706]
[1777651299133,45.93,78574.68,0.1,-0.00848,1e-05,1.22415]
[1777651304168,45.93,78587.18,0.1,-0.00836,1e-05,1.20943]
[1777651309202,45.93,78592.33,0.1,-0.00831,1e-05,1.20341]
[1777651314239,45.93,78590.27,0.1,-0.00833,1e-05,1.20581]
[1777651319274,45.93,78593.27,0.1,-0.0083,1e-05,1.20231]
[1777651324308,45.93,78607.98,0.1,-0.00817,1e-05,1.18526]
[1777651329343,45.93,78618.15,0.1,-0.00808,1e-05,1.17359]
[1777651334378,45.93,78620.56,0.1,-0.00805,1e-05,1.17084]
[1777651339425,45.93,78625.26,0.1,-0.00801,1e-05,1.16549]
[1777651344460,45.93,78621.25,0.1,-0.00805,1e-05,1.17006]
[1777651349497,45.93,78609.99,0.1,-0.00815,1e-05,1.18295]
[1777651352516,45.93,78594.35,0.1,-0.00828,1e-05,1.19938]
[1777651356546,45.93,78579.64,0.1,-0.00842,1e-05,1.2166]
[1777651361579,45.93,78573.91,0.1,-0.00847,1e-05,1.22337]
[1777651366613,45.93,78566.95,0.1,-0.00854,1e-05,1.23163]
[1777651371653,45.93,78567.88,0.1,-0.00853,1e-05,1.23052]
[1777651376688,45.93,78560.45,0.1,-0.0086,1e-05,1.23938]
[1777651381724,45.93,78559.06,0.1,-0.00862,1e-05,1.24104]
[1777651383737,45.93,78574.08,0.1,-0.00847,1e-05,1.22317]
[1777651388772,45.93,78573.28,0.1,-0.00848,1e-05,1.22411]
[1777651393807,45.93,78574.43,0.1,-0.00847,1e-05,1.22275]
[1777651398842,45.93,78570.27,0.1,-0.00851,1e-05,1.22768]
[1777651403876,45.93,78564.6,0.1,-0.00856,1e-05,1.23442]
[1777651408912,45.93,78560.5,0.1,-0.0086,1e-05,1.23932]
[1777651413946,45.93,78558.1,0.1,-0.00861,1e-05,1.24048]
[1777651418982,45.93,78552.83,0.1,-0.00866,1e-05,1.24681]
[1777651423009,45.93,78537.42,0.1,-0.00881,1e-05,1.26545]
[1777651428046,45.93,78539.54,0.1,-0.00879,1e-05,1.26287]
[1777651433082,45.93,78534.36,0.1,-0.00884,1e-05,1.26917]
[1777651438117,45.93,78522.81,0.1,-0.00896,1e-05,1.28333]
[1777651443152,45.93,78527.9,0.1,-0.00891,1e-05,1.27708]
[1777651448187,45.93,78525.91,0.1,-0.00893,1e-05,1.27952]
[1777651453221,45.93,78533.14,0.1,-0.00886,1e-05,1.27066]
[1777651457250,45.93,78549.38,0.1,-0.0087,1e-05,1.25096]
[1777651462284,45.93,78560.83,0.1,-0.00859,1e-05,1.23722]
[1777651467320,45.93,78553.93,0.1,-0.00865,1e-05,1.24548]
[1777651472355,45.93,78556.42,0.1,-0.00862,1e-05,1.24079]
[1777651477390,45.93,78551.16,0.1,-0.00867,1e-05,1.2471]
[1777651482430,45.93,78548.96,0.1,-0.00869,1e-05,1.24975]
[1777651487466,45.93,78546.93,0.1,-0.00871,1e-05,1.25219]
[1777651492499,45.93,78554.52,0.1,-0.00864,1e-05,1.24306]
[1777651495521,45.93,78569.09,0.1,-0.0085,1e-05,1.22569]
[1777651498542,45.93,78587.39,0.1,-0.00832,1e-05,1.20416]
[1777651503577,45.93,78587.13,0.1,-0.00833,1e-05,1.20446]
[1777651508613,45.93,78592.81,0.1,-0.00827,1e-05,1.19784]
[1777651510626,45.93,78607.12,0.1,-0.00814,1e-05,1.18129]
[1777651515663,45.93,78606.49,0.1,-0.00815,1e-05,1.18202]
[1777651520696,45.93,78597.93,0.1,-0.00823,1e-05,1.1919]
[1777651525731,45.93,78601.07,0.1,-0.0082,1e-05,1.18827]
[1777651530766,45.93,78608.69,0.1,-0.00813,1e-05,1.17949]
[1777651534650,45.93,78605.99,0.1,-0.00814,1e-05,1.18094]
[1777651534794,45.93,78605.22,0.1,-0.00815,1e-05,1.18183]
[1777651539831,45.93,78600.44,0.1,-0.00819,1e-05,1.18733]
[1777651544863,45.93,78593.41,0.1,-0.00826,1e-05,1.19547]
[1777651549900,45.93,78603.32,0.1,-0.00817,1e-05,1.18401]
[1777651554934,45.93,78618.15,0.1,-0.00803,1e-05,1.16703]
[1777651559970,45.93,78618.03,0.1,-0.00803,1e-05,1.16717]
[1777651564000,45.93,78600.26,0.1,-0.00819,1e-05,1.18754]
[1777651569035,45.93,78598.6,0.1,-0.00821,1e-05,1.18946]
[1777651574069,45.93,78599.65,0.1,-0.0082,1e-05,1.18825]
[1777651579863,45.93,78602.42,0.1,-0.00817,1e-05,1.18505]
[1777651585147,45.93,78611.98,0.1,-0.00809,1e-05,1.17407]
[1777651590181,45.93,78609.62,0.1,-0.00811,1e-05,1.17677]
[1777651595217,45.93,78611.9,0.1,-0.00808,1e-05,1.17252]
[1777651600252,45.93,78611.92,0.1,-0.00808,1e-05,1.1725]
[1777651605287,45.93,78611.05,0.1,-0.00808,1e-05,1.17349]
[1777651610322,45.93,78610.01,0.1,-0.00809,1e-05,1.17468]
[1777651611286,45.93,78610.01,0.1,-0.00809,1e-05,1.17468]
[1777651611387,45.93,78609.65,0.1,-0.0081,1e-05,1.17509]
[1777651617370,45.93,78608.27,0.1,-0.00811,1e-05,1.17667]
[1777651622406,45.93,78607.73,0.1,-0.00811,1e-05,1.17729]
[1777651627445,45.93,78608.82,0.1,-0.0081,1e-05,1.17604]
[1777651630462,45.93,78623.53,0.1,-0.00797,1e-05,1.15929]
[1777651635497,45.93,78615.49,0.1,-0.00804,1e-05,1.16842]
[1777651640532,45.93,78628.56,0.1,-0.00793,1e-05,1.15361]
[1777651645567,45.93,78622.49,0.1,-0.00798,1e-05,1.16047]
[1777651650602,45.93,78625.88,0.1,-0.00795,1e-05,1.15663]
[1777651655651,45.93,78599.43,0.1,-0.00818,1e-05,1.18518]
[1777651660680,45.93,78581.24,0.1,-0.00835,1e-05,1.20632]
[1777651665714,45.93,78562.56,0.1,-0.00852,1e-05,1.22835]
[1777651666722,45.93,78548.47,0.1,-0.00866,1e-05,1.24519]
[1777651671757,45.93,78546.38,0.1,-0.00868,1e-05,1.2477]
[1777651675785,45.93,78531.0,0.1,-0.00883,1e-05,1.26633]
[1777651680821,45.93,78529.81,0.1,-0.00884,1e-05,1.26778]
[1777651683841,45.93,78516.38,0.1,-0.00897,1e-05,1.28425]
[1777651688876,45.93,78528.89,0.1,-0.00885,1e-05,1.2689]
[1777651693911,45.93,78530.75,0.1,-0.00883,1e-05,1.26663]
[1777651698945,45.93,78531.52,0.1,-0.00882,1e-05,1.2657]
[1777651703982,45.93,78526.59,0.1,-0.00887,1e-05,1.27171]
[1777651709018,45.93,78530.93,0.1,-0.00883,1e-05,1.26642]
[1777651714055,45.93,78535.3,0.1,-0.00878,1e-05,1.25937]
[1777651719091,45.93,78538.3,0.1,-0.00875,1e-05,1.25573]
[1777651723120,45.93,78523.89,0.1,-0.00889,1e-05,1.27328]
[1777651728155,45.93,78512.07,0.1,-0.00901,1e-05,1.28782]
[1777651733197,45.93,78502.8,0.1,-0.0091,1e-05,1.29932]
[1777651738232,45.93,78497.78,0.1,-0.00915,1e-05,1.30558]
[1777651743266,45.93,78503.69,0.1,-0.00909,1e-05,1.29821]
[1777651748302,45.93,78497.27,0.1,-0.00915,1e-05,1.30622]
[1777651753338,45.93,78510.3,0.1,-0.00902,1e-05,1.29001]
[1777651758372,45.93,78511.09,0.1,-0.00902,1e-05,1.28903]
[1777651763411,45.93,78519.39,0.1,-0.00893,1e-05,1.2788]
[1777651768447,45.93,78516.16,0.1,-0.00896,1e-05,1.28277]
[1777651773481,45.93,78516.14,0.1,-0.00895,1e-05,1.28104]
[1777651778518,45.93,78523.74,0.1,-0.00888,1e-05,1.27172]
[1777651783552,45.93,78523.15,0.1,-0.00888,1e-05,1.27244]
[1777651787584,45.93,78499.81,0.1,-0.00912,1e-05,1.30128]
[1777651788596,45.93,78480.06,0.1,-0.00932,1e-05,1.3261]
[1777651793626,45.93,78479.2,0.1,-0.00933,1e-05,1.32719]
[1777651798661,45.93,78471.77,0.1,-0.0094,1e-05,1.33664]
[1777651803696,45.93,78456.71,0.1,-0.00956,1e-05,1.35595]
[1777651808736,45.93,78467.15,0.1,-0.00945,1e-05,1.34254]
[1777651813775,45.93,78474.11,0.1,-0.00938,1e-05,1.33366]
[1777651818812,45.93,78476.71,0.1,-0.00935,1e-05,1.33035]
[1777651823843,45.93,78488.19,0.1,-0.00924,1e-05,1.31583]
[1777651828877,45.93,78489.17,0.1,-0.00923,1e-05,1.3146]
[1777651832906,45.93,78467.11,0.1,-0.00944,1e-05,1.34078]
[1777651837941,45.93,78459.61,0.1,-0.00952,1e-05,1.3504]
[1777651842980,45.93,78446.76,0.1,-0.00966,1e-05,1.36701]
[1777651848021,45.93,78448.67,0.1,-0.00963,1e-05,1.36453]
[1777651853055,45.93,78444.7,0.1,-0.00968,1e-05,1.36969]
[1777651858088,45.93,78442.12,0.1,-0.0097,1e-05,1.37305]
[1777651863128,45.93,78442.7,0.1,-0.0097,1e-05,1.37229]
[1777651867152,45.93,78460.59,0.1,-0.00951,1e-05,1.34914]
[1777651872187,45.93,78465.96,0.1,-0.00945,1e-05,1.34225]
[1777651877223,45.93,78462.46,0.1,-0.00949,1e-05,1.34674]
[1777651882257,45.93,78464.25,0.1,-0.00947,1e-05,1.34444]
[1777651887291,45.93,78465.42,0.1,-0.00946,1e-05,1.34294]
[1777651892326,45.93,78470.23,0.1,-0.0094,1e-05,1.33499]
[1777651897363,45.93,78469.19,0.1,-0.00941,1e-05,1.33632]
[1777651902402,45.93,78465.71,0.1,-0.00944,1e-05,1.34076]
[1777651907433,45.93,78465.2,0.1,-0.00945,1e-05,1.34142]
[1777651912469,45.93,78456.28,0.1,-0.00954,1e-05,1.35287]
[1777651917504,45.93,78454.61,0.1,-0.00956,1e-05,1.35502]
[1777651921533,45.93,78440.85,0.1,-0.00971,1e-05,1.37287]
[1777651927300,45.93,78440.99,0.1,-0.0097,1e-05,1.37268]
[1777651932611,45.93,78442.31,0.1,-0.00969,1e-05,1.37096]
[1777651937646,45.93,78444.81,0.1,-0.00966,1e-05,1.36771]
[1777651942681,45.93,78447.18,0.1,-0.00964,1e-05,1.36463]
[1777651947716,45.93,78438.03,0.1,-0.00974,1e-05,1.37655]
[1777651952751,45.93,78443.85,0.1,-0.00966,1e-05,1.36713]
[1777651957788,45.93,78439.44,0.1,-0.00971,1e-05,1.37287]
[1777651962825,45.93,78430.97,0.1,-0.0098,1e-05,1.38395]
[1777651967856,45.93,78425.65,0.1,-0.00986,1e-05,1.39095]
[1777651972891,45.93,78430.8,0.1,-0.0098,1e-05,1.38418]
[1777651977927,45.93,78433.47,0.1,-0.00977,1e-05,1.38067]
[1777651982963,45.93,78428.14,0.1,-0.00983,1e-05,1.38767]
[1777651987996,45.93,78431.98,0.1,-0.00979,1e-05,1.38263]
[1777651993031,45.93,78431.25,0.1,-0.0098,1e-05,1.38359]
[1777651998066,45.93,78408.9,0.1,-0.01004,1e-05,1.41318]
[1777652003101,45.93,78398.66,0.1,-0.01015,1e-05,1.42691]
[1777652007130,45.93,78385.07,0.1,-0.01031,1e-05,1.44531]
[1777652012168,45.93,78375.61,0.1,-0.0104,1e-05,1.45631]
[1777652017199,45.93,78372.16,0.1,-0.01044,1e-05,1.46104]
[1777652022235,45.93,78376.64,0.1,-0.01039,1e-05,1.4549]
[1777652027269,45.93,78378.22,0.1,-0.01037,1e-05,1.45274]
[1777652030773,45.93,78373.34,0.1,-0.01043,1e-05,1.45943]
[1777652031297,45.93,78373.62,0.1,-0.01042,1e-05,1.45904]
[1777652031997,45.93,78373.62,0.1,-0.01042,1e-05,1.45904]
[1777652032305,45.93,78374.5,0.1,-0.01041,1e-05,1.45783]
[1777652037338,45.93,78375.35,0.1,-0.0104,1e-05,1.45667]
[1777652042376,45.93,78370.94,0.1,-0.01045,1e-05,1.46272]
[1777652047409,45.93,78377.58,0.1,-0.01038,1e-05,1.45362]
[1777652052449,45.93,78375.4,0.1,-0.0104,1e-05,1.4566]
[1777652057479,45.93,78380.52,0.1,-0.01034,1e-05,1.4496]
[1777652062514,45.93,78383.83,0.1,-0.01031,1e-05,1.44509]
[1777652067549,45.93,78386.51,0.1,-0.01028,1e-05,1.44145]
[1777652072584,45.93,78393.69,0.1,-0.01018,1e-05,1.42983]
[1777652078357,45.93,78394.67,0.1,-0.01017,1e-05,1.42851]
[1777652083661,45.93,78395.51,0.1,-0.01016,1e-05,1.42738]
[1777652088696,45.93,78388.13,0.1,-0.01024,1e-05,1.43735]
[1777652093731,45.93,78381.97,0.1,-0.01031,1e-05,1.44572]
[1777652098766,45.93,78373.29,0.1,-0.01041,1e-05,1.45758]
[1777652101788,45.93,78359.39,0.1,-0.01057,1e-05,1.47673]
[1777652106823,45.93,78351.55,0.1,-0.01066,1e-05,1.48763]
[1777652111857,45.93,78342.31,0.1,-0.01077,1e-05,1.50055]
[1777652116892,45.93,78330.08,0.1,-0.01091,1e-05,1.5178]
[1777652121942,45.93,78338.22,0.1,-0.01082,1e-05,1.5063]
[1777652126962,45.93,78335.5,0.1,-0.01085,1e-05,1.51014]
[1777652131998,45.93,78351.93,0.1,-0.01064,1e-05,1.48516]
[1777652137033,45.93,78362.12,0.1,-0.01053,1e-05,1.47103]
[1777652142069,45.93,78361.71,0.1,-0.01053,1e-05,1.47159]
[1777652147102,45.93,78362.26,0.1,-0.01053,1e-05,1.47083]
[1777652152137,45.93,78369.43,0.1,-0.01044,1e-05,1.46096]
[1777652157174,45.93,78358.16,0.1,-0.01057,1e-05,1.4765]
[1777652162209,45.93,78353.7,0.1,-0.01062,1e-05,1.48269]
[1777652167244,45.93,78355.89,0.1,-0.0106,1e-05,1.47965]
[1777652172289,45.93,78357.51,0.1,-0.01058,1e-05,1.4774]
[1777652177328,45.93,78350.54,0.1,-0.01066,1e-05,1.48709]
[1777652182356,45.93,78354.61,0.1,-0.01061,1e-05,1.48143]
[1777652187392,45.93,78357.49,0.1,-0.01058,1e-05,1.47743]
[1777652192429,45.93,78345.39,0.1,-0.01071,1e-05,1.49234]
[1777652195448,45.93,78325.36,0.1,-0.01094,1e-05,1.52055]
[1777652200483,45.93,78319.21,0.1,-0.01102,1e-05,1.5293]
[1777652205518,45.93,78321.54,0.1,-0.01099,1e-05,1.52598]
[1777652210554,45.93,78322.79,0.1,-0.01097,1e-05,1.52421]
[1777652215589,45.93,78325.97,0.1,-0.01094,1e-05,1.51969]
[1777652220624,45.93,78336.33,0.1,-0.01081,1e-05,1.50505]
[1777652225660,45.93,78345.52,0.1,-0.01071,1e-05,1.49215]
[1777652226530,45.93,78345.52,0.1,-0.01071,1e-05,1.49215]
[1777652226667,45.93,78345.34,0.1,-0.01071,1e-05,1.49241]
[1777652227578,45.93,78345.34,0.1,-0.01071,1e-05,1.49241]
[1777652227674,45.93,78339.64,0.1,-0.01077,1e-05,1.50039]
[1777652232709,45.93,78340.19,0.1,-0.01077,1e-05,1.49962]
[1777652237745,45.93,78338.36,0.1,-0.01079,1e-05,1.50219]
[1777652242781,45.93,78331.58,0.1,-0.01087,1e-05,1.51174]
[1777652247816,45.93,78328.53,0.1,-0.01091,1e-05,1.51606]
[1777652252849,45.93,78334.18,0.1,-0.01083,1e-05,1.50611]
[1777652257884,45.93,78335.54,0.1,-0.01081,1e-05,1.5042]
[1777652262922,45.93,78335.99,0.1,-0.0108,1e-05,1.50357]
[1777652267961,45.93,78338.85,0.1,-0.01077,1e-05,1.49955]
[1777652272994,45.93,78324.7,0.1,-0.01094,1e-05,1.51952]
[1777652278029,45.93,78335.11,0.1,-0.01081,1e-05,1.5048]
[1777652283064,45.93,78335.19,0.1,-0.01081,1e-05,1.50469]
[1777652288101,45.93,78338.1,0.1,-0.01078,1e-05,1.5006]
[1777652293135,45.93,78338.23,0.1,-0.01078,1e-05,1.50042]
[1777652298170,45.93,78340.8,0.1,-0.01075,1e-05,1.49681]
[1777652303206,45.93,78339.58,0.1,-0.01076,1e-05,1.49852]
[1777652306228,45.93,78321.01,0.1,-0.01098,1e-05,1.52476]
[1777652311262,45.93,78319.84,0.1,-0.01098,1e-05,1.52445]
[1777652316299,45.93,78317.85,0.1,-0.01101,1e-05,1.52728]
[1777652321333,45.93,78319.69,0.1,-0.01098,1e-05,1.52466]
[1777652326368,45.93,78315.94,0.1,-0.01103,1e-05,1.53001]
[1777652331404,45.93,78313.98,0.1,-0.01105,1e-05,1.53281]
[1777652336446,45.93,78308.94,0.1,-0.01111,1e-05,1.54002]
[1777652338472,45.93,78294.91,0.1,-0.01128,1e-05,1.56027]
[1777652343496,45.93,78296.86,0.1,-0.01126,1e-05,1.55744]
[1777652348525,45.93,78300.59,0.1,-0.01121,1e-05,1.55205]
[1777652353560,45.93,78308.2,0.1,-0.01112,1e-05,1.54109]
[1777652358595,45.93,78309.19,0.1,-0.01111,1e-05,1.53967]
[1777652363630,45.93,78308.2,0.1,-0.01112,1e-05,1.54109]
[1777652368666,45.93,78309.54,0.1,-0.01111,1e-05,1.53916]
[1777652373700,45.93,78309.13,0.1,-0.0111,1e-05,1.53776]
[1777652378736,45.93,78310.64,0.1,-0.01108,1e-05,1.5356]
[1777652383770,45.93,78305.08,0.1,-0.01115,1e-05,1.54358]
[1777652388807,45.93,78295.7,0.1,-0.01126,1e-05,1.55711]
[1777652393840,45.93,78291.03,0.1,-0.01132,1e-05,1.56389]
[1777652398875,45.93,78293.75,0.1,-0.01128,1e-05,1.55994]
[1777652402904,45.93,78308.71,0.1,-0.0111,1e-05,1.53836]
[1777652407938,45.93,78308.69,0.1,-0.0111,1e-05,1.53839]
[1777652411966,45.93,78295.0,0.1,-0.01127,1e-05,1.55813]
[1777652417001,45.93,78290.41,0.1,-0.01132,1e-05,1.56479]
[1777652420756,45.93,78272.43,0.1,-0.01155,1e-05,1.59111]
[1777652426065,45.93,78259.8,0.1,-0.01171,1e-05,1.60982]
[1777652431099,45.93,78265.09,0.1,-0.01162,1e-05,1.59992]
[1777652436136,45.93,78264.19,0.1,-0.01164,1e-05,1.60125]
[1777652441171,45.93,78265.46,0.1,-0.01162,1e-05,1.59937]
[1777652446227,45.93,78278.7,0.1,-0.01146,1e-05,1.57986]
[1777652451261,45.93,78289.27,0.1,-0.01132,1e-05,1.56443]
[1777652456297,45.93,78298.48,0.1,-0.01121,1e-05,1.55109]
[1777652461331,45.93,78302.25,0.1,-0.01117,1e-05,1.54565]
[1777652466370,45.93,78296.9,0.1,-0.01123,1e-05,1.55337]
[1777652471406,45.93,78297.24,0.1,-0.01123,1e-05,1.55288]
[1777652476441,45.93,78299.35,0.1,-0.0112,1e-05,1.54983]
[1777652481477,45.93,78300.72,0.1,-0.01118,1e-05,1.54786]
[1777652486516,45.93,78314.23,0.1,-0.01102,1e-05,1.52848]
[1777652491546,45.93,78326.7,0.1,-0.01086,1e-05,1.50881]
[1777652496594,45.93,78328.24,0.1,-0.01084,1e-05,1.50664]
[1777652501622,45.93,78323.61,0.1,-0.0109,1e-05,1.51318]
[1777652506652,45.93,78326.3,0.1,-0.01086,1e-05,1.50937]
[1777652511688,45.93,78342.78,0.1,-0.01067,1e-05,1.48624]
[1777652516722,45.93,78336.99,0.1,-0.01074,1e-05,1.49434]
[1777652521757,45.93,78339.7,0.1,-0.01071,1e-05,1.49054]
[1777652526793,45.93,78341.75,0.1,-0.01068,1e-05,1.48768]
[1777652531828,45.93,78343.68,0.1,-0.01066,1e-05,1.48499]
[1777652536864,45.93,78343.69,0.1,-0.01066,1e-05,1.48498]
[1777652541898,45.93,78343.82,0.1,-0.01066,1e-05,1.48479]
[1777652546933,45.93,78341.64,0.1,-0.01068,1e-05,1.48784]
[1777652551970,45.93,78339.55,0.1,-0.01069,1e-05,1.48881]
[1777652557007,45.93,78343.75,0.1,-0.01065,1e-05,1.48295]
[1777652561032,45.93,78359.85,0.1,-0.01046,1e-05,1.46067]
[1777652566067,45.93,78370.89,0.1,-0.01033,1e-05,1.44555]
[1777652571102,45.93,78382.16,0.1,-0.01021,1e-05,1.43025]
[1777652576138,45.93,78389.19,0.1,-0.01013,1e-05,1.42078]
[1777652581176,45.93,78404.09,0.1,-0.00996,1e-05,1.40087]
[1777652583188,45.93,78426.62,0.1,-0.00972,1e-05,1.37119]
[1777652588222,45.93,78427.02,0.1,-0.00972,1e-05,1.37067]
[1777652593256,45.93,78427.78,0.1,-0.00971,1e-05,1.36968]
[1777652596278,45.93,78407.91,0.1,-0.00992,1e-05,1.3958]
[1777652602032,45.93,78412.38,0.1,-0.00987,1e-05,1.38989]
[1777652607355,45.93,78406.76,0.1,-0.00993,1e-05,1.39732]
[1777652612389,45.93,78401.21,0.1,-0.00998,1e-05,1.40282]
[1777652617425,45.93,78420.02,0.1,-0.00978,1e-05,1.37798]
[1777652622465,45.93,78432.83,0.1,-0.00964,1e-05,1.36127]
[1777652623311,45.93,78432.83,0.1,-0.00964,1e-05,1.36127]
[1777652623492,45.93,78435.92,0.1,-0.00961,1e-05,1.35727]
[1777652624887,45.93,78435.92,0.1,-0.00961,1e-05,1.35727]
[1777652624989,45.93,78317.57,0.1,-0.01094,1e-05,1.51779]
[1777652626499,45.93,78332.1,0.1,-0.01077,1e-05,1.49728]
[1777652628512,45.93,78349.28,0.1,-0.01057,1e-05,1.47333]
[1777652631189,45.93,78347.01,0.1,-0.01059,1e-05,1.47648]
[1777652631569,45.93,78335.4,0.1,-0.01073,1e-05,1.49266]
[1777652632355,45.93,78335.4,0.1,-0.01073,1e-05,1.49266]
[1777652632558,45.93,78287.66,0.1,-0.0113,1e-05,1.56073]
[1777652633555,45.93,78266.04,0.1,-0.01157,1e-05,1.59238]
[1777652637587,45.93,78252.39,0.1,-0.01174,1e-05,1.61264]
[1777652642630,45.93,78235.18,0.1,-0.01196,1e-05,1.63847]
[1777652647662,45.93,78221.28,0.1,-0.01214,1e-05,1.65958]
[1777652652705,45.93,78240.26,0.1,-0.0119,1e-05,1.63081]
[1777652653704,45.93,78255.19,0.1,-0.01171,1e-05,1.60847]
[1777652658740,45.93,78259.83,0.1,-0.01165,1e-05,1.60157]
[1777652660764,45.93,78288.49,0.1,-0.01129,1e-05,1.55953]
[1777652662769,45.93,78268.77,0.1,-0.01154,1e-05,1.58836]
[1777652663776,45.93,78255.04,0.1,-0.01171,1e-05,1.60869]
[1777652668811,45.93,78249.39,0.1,-0.01178,1e-05,1.61712]
[1777652673846,45.93,78247.8,0.1,-0.01179,1e-05,1.61743]
[1777652678881,45.93,78263.11,0.1,-0.01159,1e-05,1.59467]
[1777652683919,45.93,78271.24,0.1,-0.01149,1e-05,1.58269]
[1777652688954,45.93,78271.39,0.1,-0.01149,1e-05,1.58247]
[1777652693990,45.93,78271.06,0.1,-0.01149,1e-05,1.58296]
[1777652698019,45.93,78245.41,0.1,-0.01182,1e-05,1.62101]
[1777652702049,45.93,78224.55,0.1,-0.01209,1e-05,1.6525]
[1777652706077,45.93,78210.71,0.1,-0.01227,1e-05,1.67366]
[1777652710104,45.93,78176.02,0.1,-0.01273,1e-05,1.72768]
[1777652713128,45.93,78160.68,0.1,-0.01294,1e-05,1.75202]
[1777652718169,45.93,78167.55,0.1,-0.01285,1e-05,1.74109]
[1777652722359,45.93,78172.03,0.1,-0.01279,1e-05,1.73399]
[1777652723196,45.93,78175.23,0.1,-0.01274,1e-05,1.72893]
[1777652728235,45.93,78157.94,0.1,-0.01298,1e-05,1.75639]
[1777652729156,45.93,78157.94,0.1,-0.01298,1e-05,1.75639]
[1777652729253,45.93,78149.84,0.1,-0.01309,1e-05,1.76938]
[1777652734283,45.93,78134.43,0.1,-0.01329,1e-05,1.79209]
[1777652737301,45.93,78155.72,0.1,-0.013,1e-05,1.75776]
[1777652740320,45.93,78172.74,0.1,-0.01276,1e-05,1.73071]
[1777652741010,45.93,78172.74,0.1,-0.01276,1e-05,1.73071]
[1777652741033,45.93,78172.74,0.1,-0.01276,1e-05,1.73071]
[1777652743179,45.93,78169.97,0.1,-0.0128,1e-05,1.73509]
[1777652743341,45.93,78169.9,0.1,-0.0128,1e-05,1.7352]
[1777652744197,45.93,78169.9,0.1,-0.0128,1e-05,1.7352]
[1777652744348,45.93,78175.61,0.1,-0.01272,1e-05,1.72618]
[1777652745990,45.93,78170.91,0.1,-0.01279,1e-05,1.7336]
[1777652746364,45.93,78168.11,0.1,-0.01282,1e-05,1.73803]
[1777652748379,45.93,78191.66,0.1,-0.0125,1e-05,1.70102]
[1777652751397,45.93,78206.53,0.1,-0.01231,1e-05,1.67799]
[1777652756434,45.93,78217.33,0.1,-0.01216,1e-05,1.66141]
[1777652758449,45.93,78202.33,0.1,-0.01236,1e-05,1.68447]
[1777652763498,45.93,78196.53,0.1,-0.01244,1e-05,1.69345]
[1777652767035,45.93,78199.83,0.1,-0.0124,1e-05,1.68833]
[1777652767091,45.93,78199.9,0.1,-0.01239,1e-05,1.68823]
[1777652767582,45.93,78199.9,0.1,-0.01239,1e-05,1.68823]
[1777652767658,45.93,78203.24,0.1,-0.01235,1e-05,1.68306]
[1777652773308,45.93,78209.88,0.1,-0.01226,1e-05,1.67283]
[1777652778592,45.93,78222.68,0.1,-0.01209,1e-05,1.65325]
[1777652783627,45.93,78221.09,0.1,-0.01212,1e-05,1.65567]
[1777652788662,45.93,78220.0,0.1,-0.01213,1e-05,1.65734]
[1777652793697,45.93,78220.36,0.1,-0.01211,1e-05,1.65469]
[1777652798732,45.93,78223.16,0.1,-0.01207,1e-05,1.65043]
[1777652803767,45.93,78224.64,0.1,-0.01205,1e-05,1.64818]
[1777652805703,45.93,78229.11,0.1,-0.012,1e-05,1.6414]
[1777652806403,45.93,78229.11,0.1,-0.012,1e-05,1.6414]
[1777652805805,45.93,78230.21,0.1,-0.01198,1e-05,1.63974]
[1777652806788,45.93,78230.21,0.1,-0.01198,1e-05,1.63974]
[1777652807908,45.93,78230.21,0.1,-0.01198,1e-05,1.63974]
[1777652808011,45.93,78230.88,0.1,-0.01197,1e-05,1.63873]
[1777652813837,45.93,78209.72,0.1,-0.01225,1e-05,1.67097]
[1777652818872,45.93,78210.18,0.1,-0.01224,1e-05,1.67026]
[1777652823908,45.93,78204.84,0.1,-0.01231,1e-05,1.67848]
[1777652828949,45.93,78205.18,0.1,-0.01231,1e-05,1.67795]
[1777652833977,45.93,78215.87,0.1,-0.01217,1e-05,1.66154]
[1777652834984,45.93,78230.66,0.1,-0.01198,1e-05,1.63906]
[1777652837169,45.93,78234.38,0.1,-0.01193,1e-05,1.63344]
[1777652837271,45.93,78232.95,0.1,-0.01195,1e-05,1.6356]
[1777652838330,45.93,78232.95,0.1,-0.01195,1e-05,1.6356]
[1777652838432,45.93,78227.51,0.1,-0.01202,1e-05,1.64383]
[1777652844052,45.93,78235.91,0.1,-0.01191,1e-05,1.63114]
[1777652849083,45.93,78232.29,0.1,-0.01196,1e-05,1.63659]
[1777652854118,45.93,78233.8,0.1,-0.01192,1e-05,1.63224]
[1777652859153,45.93,78230.86,0.1,-0.01196,1e-05,1.63667]
[1777652864187,45.93,78244.12,0.1,-0.01179,1e-05,1.61675]
[1777652869234,45.93,78245.14,0.1,-0.01178,1e-05,1.61522]
[1777652874259,45.93,78257.98,0.1,-0.01161,1e-05,1.59613]
[1777652879294,45.93,78255.85,0.1,-0.01164,1e-05,1.59928]
[1777652884334,45.93,78245.51,0.1,-0.01177,1e-05,1.61467]
[1777652889369,45.93,78257.6,0.1,-0.01162,1e-05,1.59669]
[1777652894405,45.93,78260.45,0.1,-0.01158,1e-05,1.59247]
[1777652899440,45.93,78271.3,0.1,-0.01145,1e-05,1.57651]
[1777652904475,45.93,78295.91,0.1,-0.01115,1e-05,1.54079]
[1777652906490,45.93,78310.1,0.1,-0.01097,1e-05,1.52049]
[1777652911524,45.93,78309.61,0.1,-0.01097,1e-05,1.51921]
[1777652916556,45.93,78309.7,0.1,-0.01097,1e-05,1.51908]
[1777652921594,45.93,78308.16,0.1,-0.01098,1e-05,1.52127]
[1777652926629,45.93,78305.24,0.1,-0.01102,1e-05,1.52543]
[1777652931666,45.93,78304.97,0.1,-0.01102,1e-05,1.52582]
[1777652936700,45.93,78305.49,0.1,-0.01102,1e-05,1.52508]
[1777652941216,45.93,78316.43,0.1,-0.01089,1e-05,1.50954]
[1777652941317,45.93,78338.65,0.1,-0.01062,1e-05,1.47838]
[1777652942004,45.93,78338.65,0.1,-0.01062,1e-05,1.47838]
[1777652942008,45.93,78338.36,0.1,-0.01063,1e-05,1.47878]
[1777652947778,45.93,78340.68,0.1,-0.0106,1e-05,1.47556]
[1777652952590,45.93,78348.45,0.1,-0.01051,1e-05,1.46481]
[1777652952801,45.93,78347.02,0.1,-0.01053,1e-05,1.46678]
[1777652957853,45.93,78338.57,0.1,-0.01063,1e-05,1.47849]
[1777652962886,45.93,78341.16,0.1,-0.0106,1e-05,1.47489]
[1777652967923,45.93,78336.36,0.1,-0.01065,1e-05,1.48157]
[1777652968928,45.93,78313.44,0.1,-0.01092,1e-05,1.51377]
[1777652973963,45.93,78301.35,0.1,-0.01105,1e-05,1.529]
[1777652978998,45.93,78283.36,0.1,-0.01127,1e-05,1.5549]
[1777652984034,45.93,78292.44,0.1,-0.01116,1e-05,1.54178]
[1777652989069,45.93,78292.29,0.1,-0.01116,1e-05,1.542]
[1777652994103,45.93,78298.88,0.1,-0.01108,1e-05,1.53254]
[1777652999139,45.93,78299.52,0.1,-0.01107,1e-05,1.53162]
[1777653004175,45.93,78298.27,0.1,-0.01109,1e-05,1.53341]
[1777653009212,45.93,78298.95,0.1,-0.01108,1e-05,1.53244]
[1777653014245,45.93,78299.79,0.1,-0.01107,1e-05,1.53123]
[1777653019279,45.93,78308.47,0.1,-0.01097,1e-05,1.51885]
[1777653024316,45.93,78305.92,0.1,-0.011,1e-05,1.52248]
[1777653029353,45.93,78308.75,0.1,-0.01096,1e-05,1.51845]
[1777653034387,45.93,78307.28,0.1,-0.01097,1e-05,1.51856]
[1777653039421,45.93,78307.6,0.1,-0.01096,1e-05,1.51811]
[1777653044458,45.93,78294.08,0.1,-0.01113,1e-05,1.53743]
[1777653048486,45.93,78280.64,0.1,-0.01129,1e-05,1.55683]
[1777653053520,45.93,78280.1,0.1,-0.0113,1e-05,1.55761]
[1777653058555,45.93,78282.37,0.1,-0.01127,1e-05,1.55432]
[1777653063590,45.93,78269.5,0.1,-0.01143,1e-05,1.57306]
[1777653066612,45.93,78286.56,0.1,-0.01122,1e-05,1.54826]
[1777653071648,45.93,78275.76,0.1,-0.01135,1e-05,1.56392]
[1777653076686,45.93,78265.16,0.1,-0.01148,1e-05,1.57942]
[1777653081720,45.93,78247.11,0.1,-0.01171,1e-05,1.6061]
[1777653086760,45.93,78250.86,0.1,-0.01166,1e-05,1.60053]
[1777653087767,45.93,78234.04,0.1,-0.01187,1e-05,1.62565]
[1777653092802,45.93,78227.48,0.1,-0.01194,1e-05,1.63345]
[1777653097840,45.93,78214.11,0.1,-0.01212,1e-05,1.65373]
[1777653102875,45.93,78210.49,0.1,-0.01217,1e-05,1.65926]
[1777653107910,45.93,78209.57,0.1,-0.01218,1e-05,1.66067]
[1777653112946,45.93,78214.22,0.1,-0.01212,1e-05,1.65357]
[1777653117980,45.93,78231.16,0.1,-0.0119,1e-05,1.62791]
[1777653123015,45.93,78245.11,0.1,-0.01172,1e-05,1.60702]
[1777653128051,45.93,78241.53,0.1,-0.01176,1e-05,1.61236]
[1777653133085,45.93,78247.7,0.1,-0.01169,1e-05,1.60317]
[1777653138121,45.93,78239.3,0.1,-0.01179,1e-05,1.6157]
[1777653143156,45.93,78240.66,0.1,-0.01178,1e-05,1.61366]
[1777653148191,45.93,78238.83,0.1,-0.0118,1e-05,1.6164]
[1777653153227,45.93,78238.26,0.1,-0.01179,1e-05,1.61519]
[1777653158262,45.93,78237.52,0.1,-0.0118,1e-05,1.61629]
[1777653163298,45.93,78247.35,0.1,-0.01168,1e-05,1.60164]
[1777653168348,45.93,78246.42,0.1,-0.01169,1e-05,1.60302]
[1777653173383,45.93,78238.71,0.1,-0.01179,1e-05,1.61451]
[1777653178418,45.93,78242.43,0.1,-0.01174,1e-05,1.60896]
[1777653183452,45.93,78242.52,0.1,-0.01174,1e-05,1.60882]
[1777653188488,45.93,78236.95,0.1,-0.01181,1e-05,1.61715]
[1777653191510,45.93,78218.88,0.1,-0.01204,1e-05,1.64438]
[1777653192515,45.93,78204.63,0.1,-0.01223,1e-05,1.66613]
[1777653197554,45.93,78208.48,0.1,-0.01218,1e-05,1.66023]
[1777653202587,45.93,78212.66,0.1,-0.01212,1e-05,1.65385]
[1777653207625,45.93,78213.43,0.1,-0.01211,1e-05,1.65267]
[1777653212660,45.93,78206.87,0.1,-0.01218,1e-05,1.66059]
[1777653217694,45.93,78198.73,0.1,-0.01229,1e-05,1.67308]
[1777653222729,45.93,78180.8,0.1,-0.01253,1e-05,1.70087]
[1777653227764,45.93,78179.21,0.1,-0.01255,1e-05,1.70335]
[1777653232799,45.93,78177.89,0.1,-0.01257,1e-05,1.70541]
[1777653237835,45.93,78175.43,0.1,-0.0126,1e-05,1.70926]
[1777653242891,45.93,78167.95,0.1,-0.0127,1e-05,1.72101]
[1777653243889,45.93,78153.83,0.1,-0.0129,1e-05,1.74336]
[1777653249924,45.93,78135.87,0.1,-0.01315,1e-05,1.77214]
[1777653253955,45.93,78168.39,0.1,-0.0127,1e-05,1.72032]
[1777653258989,45.93,78159.23,0.1,-0.01282,1e-05,1.73479]
[1777653264027,45.93,78166.22,0.1,-0.01273,1e-05,1.72374]
[1777653269059,45.93,78173.75,0.1,-0.01263,1e-05,1.71189]
[1777653274098,45.93,78177.48,0.1,-0.01256,1e-05,1.70391]
[1777653279135,45.93,78191.42,0.1,-0.01237,1e-05,1.68224]
[1777653280140,45.93,78209.84,0.1,-0.01213,1e-05,1.65395]
[1777653285175,45.93,78220.91,0.1,-0.01199,1e-05,1.63713]
[1777653290210,45.93,78232.6,0.1,-0.01184,1e-05,1.61952]
[1777653294239,45.93,78252.45,0.1,-0.01158,1e-05,1.58998]
[1777653296253,45.93,78267.2,0.1,-0.0114,1e-05,1.56831]
[1777653301288,45.93,78269.67,0.1,-0.01137,1e-05,1.56471]
[1777653306946,45.93,78274.63,0.1,-0.01131,1e-05,1.55749]
[1777653307468,45.93,78276.08,0.1,-0.01129,1e-05,1.55538]
[1777653313372,45.93,78274.22,0.1,-0.01131,1e-05,1.55808]
[1777653318406,45.93,78265.78,0.1,-0.01142,1e-05,1.57039]
[1777653321427,45.93,78251.13,0.1,-0.0116,1e-05,1.59193]
[1777653326464,45.93,78254.6,0.1,-0.01156,1e-05,1.58681]
[1777653331499,45.93,78247.45,0.1,-0.01163,1e-05,1.59533]
[1777653336536,45.93,78247.15,0.1,-0.01164,1e-05,1.59577]
[1777653341570,45.93,78256.67,0.1,-0.01152,1e-05,1.58172]
[1777653346603,45.93,78251.04,0.1,-0.01159,1e-05,1.59002]
[1777653351638,45.93,78249.61,0.1,-0.0116,1e-05,1.59213]
[1777653356673,45.93,78246.99,0.1,-0.01164,1e-05,1.59601]
[1777653361708,45.93,78245.52,0.1,-0.01166,1e-05,1.59819]
[1777653366744,45.93,78233.26,0.1,-0.01181,1e-05,1.61647]
[1777653372786,45.93,78233.53,0.1,-0.01181,1e-05,1.61606]
[1777653377848,45.93,78246.4,0.1,-0.01165,1e-05,1.59689]
[1777653382856,45.93,78239.47,0.1,-0.01173,1e-05,1.60719]
[1777653387891,45.93,78239.39,0.1,-0.01173,1e-05,1.60731]
[1777653392926,45.93,78231.18,0.1,-0.01182,1e-05,1.61751]
[1777653393934,45.93,78217.65,0.1,-0.012,1e-05,1.63789]
[1777653398989,45.93,78207.86,0.1,-0.01213,1e-05,1.65277]
[1777653404004,45.93,78209.21,0.1,-0.01211,1e-05,1.65071]
[1777653409039,45.93,78217.86,0.1,-0.012,1e-05,1.63757]
[1777653414076,45.93,78227.14,0.1,-0.01188,1e-05,1.62357]
[1777653419109,45.93,78228.55,0.1,-0.01186,1e-05,1.62146]
[1777653424146,45.93,78231.04,0.1,-0.01183,1e-05,1.61772]
[1777653429186,45.93,78231.65,0.1,-0.01182,1e-05,1.61681]
[1777653434220,45.93,78239.42,0.1,-0.01172,1e-05,1.6052]
[1777653439254,45.93,78239.15,0.1,-0.01172,1e-05,1.6056]
[1777653444296,45.93,78239.87,0.1,-0.01171,1e-05,1.60453]
[1777653449326,45.93,78243.73,0.1,-0.01166,1e-05,1.59879]
[1777653454362,45.93,78232.06,0.1,-0.0118,1e-05,1.61412]
[1777653459396,45.93,78220.31,0.1,-0.01195,1e-05,1.63178]
[1777653462417,45.93,78199.84,0.1,-0.01222,1e-05,1.66292]
[1777653467451,45.93,78196.35,0.1,-0.01226,1e-05,1.66828]
[1777653472486,45.93,78203.25,0.1,-0.01217,1e-05,1.6577]
[1777653477524,45.93,78206.25,0.1,-0.01213,1e-05,1.65312]
[1777653482560,45.93,78203.89,0.1,-0.01216,1e-05,1.65672]
[1777653487594,45.93,78207.27,0.1,-0.01212,1e-05,1.65157]
[1777653492630,45.93,78218.0,0.1,-0.01198,1e-05,1.63527]
[1777653497663,45.93,78217.02,0.1,-0.01199,1e-05,1.63676]
[1777653502699,45.93,78219.38,0.1,-0.01196,1e-05,1.63319]
[1777653507735,45.93,78223.79,0.1,-0.0119,1e-05,1.62654]
[1777653512769,45.93,78227.99,0.1,-0.01184,1e-05,1.61815]
[1777653517804,45.93,78228.32,0.1,-0.01183,1e-05,1.61765]
[1777653522839,45.93,78230.32,0.1,-0.01181,1e-05,1.61466]
[1777653527874,45.93,78228.93,0.1,-0.01182,1e-05,1.61674]
[1777653532910,45.93,78237.92,0.1,-0.01171,1e-05,1.60331]
[1777653537943,45.93,78233.4,0.1,-0.01177,1e-05,1.61005]
[1777653542979,45.93,78224.6,0.1,-0.01188,1e-05,1.62324]
[1777653548013,45.93,78224.34,0.1,-0.01188,1e-05,1.62363]
[1777653553049,45.93,78235.92,0.1,-0.01173,1e-05,1.60629]
[1777653558084,45.93,78237.72,0.1,-0.01171,1e-05,1.60361]
[1777653563120,45.93,78236.69,0.1,-0.01172,1e-05,1.60515]
[1777653568153,45.93,78235.86,0.1,-0.01174,1e-05,1.60638]
[1777653572181,45.93,78258.0,0.1,-0.01144,1e-05,1.57162]
[1777653573192,45.93,78272.24,0.1,-0.01127,1e-05,1.55087]
[1777653578223,45.93,78278.74,0.1,-0.01119,1e-05,1.54148]
[1777653582252,45.93,78295.73,0.1,-0.01098,1e-05,1.51714]
[1777653588031,45.93,78309.31,0.1,-0.01082,1e-05,1.49792]
[1777653591314,45.93,78323.77,0.1,-0.01065,1e-05,1.47767]
[1777653596352,45.93,78327.57,0.1,-0.01061,1e-05,1.47238]
[1777653601395,45.93,78320.07,0.1,-0.01069,1e-05,1.48283]
[1777653602640,45.93,78320.07,0.1,-0.01069,1e-05,1.48283]
[1777653602710,45.93,78321.76,0.1,-0.01067,1e-05,1.48047]
[1777653603461,45.93,78321.76,0.1,-0.01067,1e-05,1.48047]
[1777653603469,45.93,78329.57,0.1,-0.01058,1e-05,1.46961]
[1777653605152,45.93,78329.57,0.1,-0.01058,1e-05,1.46961]
[1777653605252,45.93,78331.85,0.1,-0.01056,1e-05,1.46645]
[1777653610636,45.93,78341.14,0.1,-0.01045,1e-05,1.45364]
[1777653610651,45.93,78350.2,0.1,-0.01034,1e-05,1.44123]
[1777653611386,45.93,78350.2,0.1,-0.01034,1e-05,1.44123]
[1777653611457,45.93,78350.2,0.1,-0.01034,1e-05,1.44123]
[1777653612630,45.93,78350.2,0.1,-0.01034,1e-05,1.44123]
[1777653612686,45.93,78345.78,0.1,-0.01039,1e-05,1.44727]
[1777653613326,45.93,78345.78,0.1,-0.01039,1e-05,1.44727]
[1777653613471,45.93,78345.78,0.1,-0.01039,1e-05,1.44727]
[1777653614667,45.93,78345.78,0.1,-0.01039,1e-05,1.44727]
[1777653614806,45.93,78345.78,0.1,-0.01039,1e-05,1.44727]
[1777653616245,45.93,78338.18,0.1,-0.01048,1e-05,1.45771]
[1777653616493,45.93,78329.83,0.1,-0.01058,1e-05,1.46925]
[1777653620187,45.93,78323.8,0.1,-0.01065,1e-05,1.47762]
[1777653620285,45.93,78322.79,0.1,-0.01066,1e-05,1.47903]
[1777653620975,45.93,78322.79,0.1,-0.01066,1e-05,1.47903]
[1777653621043,45.93,78318.7,0.1,-0.01071,1e-05,1.48474]
[1777653622171,45.93,78318.7,0.1,-0.01071,1e-05,1.48474]
[1777653622272,45.93,78312.29,0.1,-0.01078,1e-05,1.49373]
[1777653624471,45.93,78310.35,0.1,-0.01081,1e-05,1.49645]
[1777653625180,45.93,78310.35,0.1,-0.01081,1e-05,1.49645]
[1777653626006,45.93,78314.53,0.1,-0.01076,1e-05,1.49058]
[1777653626108,45.93,78315.24,0.1,-0.01075,1e-05,1.48958]
[1777653626668,45.93,78315.24,0.1,-0.01075,1e-05,1.48958]
[1777653626681,45.93,78311.74,0.1,-0.01079,1e-05,1.4945]
[1777653629405,45.93,78310.89,0.1,-0.0108,1e-05,1.49569]
[1777653629598,45.93,78310.81,0.1,-0.0108,1e-05,1.49581]
[1777653634634,45.93,78300.82,0.1,-0.01091,1e-05,1.50793]
[1777653640268,45.93,78300.64,0.1,-0.01091,1e-05,1.50819]
[1777653640676,45.93,78296.91,0.1,-0.01095,1e-05,1.51348]
[1777653643062,45.93,78295.91,0.1,-0.01097,1e-05,1.5149]
[1777653643163,45.93,78296.36,0.1,-0.01096,1e-05,1.51426]
[1777653645845,45.93,78296.44,0.1,-0.01096,1e-05,1.51415]
[1777653645947,45.93,78296.88,0.1,-0.01095,1e-05,1.51352]
[1777653651753,45.93,78302.98,0.1,-0.01088,1e-05,1.50488]
[1777653655930,45.93,78302.63,0.1,-0.01089,1e-05,1.50537]
[1777653656031,45.93,78303.05,0.1,-0.01088,1e-05,1.50478]
[1777653658804,45.93,78280.56,0.1,-0.01115,1e-05,1.53685]
[1777653660817,45.93,78265.7,0.1,-0.01133,1e-05,1.55835]
[1777653665854,45.93,78265.86,0.1,-0.01133,1e-05,1.55812]
[1777653670889,45.93,78273.59,0.1,-0.01124,1e-05,1.54691]
[1777653675925,45.93,78276.62,0.1,-0.0112,1e-05,1.54253]
[1777653680958,45.93,78279.8,0.1,-0.01116,1e-05,1.53795]
[1777653685993,45.93,78285.67,0.1,-0.01109,1e-05,1.52952]
[1777653691029,45.93,78286.94,0.1,-0.01106,1e-05,1.5257]
[1777653695056,45.93,78273.42,0.1,-0.01122,1e-05,1.54514]
[1777653700091,45.93,78276.36,0.1,-0.01119,1e-05,1.5409]
[1777653705126,45.93,78276.3,0.1,-0.01119,1e-05,1.54098]
[1777653710161,45.93,78262.29,0.1,-0.01136,1e-05,1.56129]
[1777653714923,45.93,78259.81,0.1,-0.01139,1e-05,1.56491]
[1777653715196,45.93,78258.74,0.1,-0.0114,1e-05,1.56647]
[1777653720231,45.93,78259.63,0.1,-0.01139,1e-05,1.56517]
[1777653725266,45.93,78264.31,0.1,-0.01134,1e-05,1.55835]
[1777653730301,45.93,78269.03,0.1,-0.01128,1e-05,1.55149]
[1777653735336,45.93,78273.14,0.1,-0.01123,1e-05,1.54554]
[1777653740372,45.93,78273.14,0.1,-0.01123,1e-05,1.54554]
[1777653745406,45.93,78263.74,0.1,-0.01134,1e-05,1.55918]
[1777653747420,45.93,78249.93,0.1,-0.01151,1e-05,1.57939]
[1777653752455,45.93,78247.37,0.1,-0.01153,1e-05,1.58111]
[1777653757490,45.93,78247.5,0.1,-0.01153,1e-05,1.58092]
[1777653762524,45.93,78246.63,0.1,-0.01154,1e-05,1.5822]
[1777653767560,45.93,78232.98,0.1,-0.01171,1e-05,1.60242]
[1777653772594,45.93,78227.79,0.1,-0.01178,1e-05,1.61017]
[1777653777632,45.93,78229.64,0.1,-0.01176,1e-05,1.6074]
[1777653782665,45.93,78238.68,0.1,-0.01164,1e-05,1.59395]
[1777653787700,45.92,78236.74,0.1,-0.01165,1e-05,1.59495]
[1777653792734,45.9,78241.16,0.1,-0.01158,1e-05,1.58611]
[1777653797770,45.89,78236.23,0.1,-0.01162,1e-05,1.59109]
[1777653802809,45.88,78231.91,0.1,-0.01166,1e-05,1.5961]
[1777653807842,45.88,78242.12,0.1,-0.01152,1e-05,1.58006]
[1777653812876,45.88,78243.6,0.1,-0.01149,1e-05,1.57584]
[1777653817914,45.88,78241.88,0.1,-0.01151,1e-05,1.57838]
[1777653822947,45.88,78240.14,0.1,-0.01153,1e-05,1.58094]
[1777653827981,45.88,78237.99,0.1,-0.01156,1e-05,1.58411]
[1777653833017,45.88,78245.28,0.1,-0.01147,1e-05,1.57337]
[1777653838052,45.88,78244.5,0.1,-0.01148,1e-05,1.57452]
[1777653843088,45.87,78244.97,0.1,-0.01146,1e-05,1.57181]
[1777653844678,45.86,78244.8,0.1,-0.01146,1e-05,1.57166]
[1777653845102,45.86,78245.21,0.1,-0.01145,1e-05,1.57067]
[1777653850137,45.86,78239.29,0.1,-0.01151,1e-05,1.57818]
[1777653855171,45.84,78241.25,0.1,-0.01147,1e-05,1.5733]
[1777653860207,45.83,78241.03,0.1,-0.01146,1e-05,1.57163]
[1777653865249,45.82,78243.6,0.1,-0.01141,1e-05,1.56588]
[1777653870287,45.82,78240.8,0.1,-0.01144,1e-05,1.56999]
[1777653875318,45.82,78244.93,0.1,-0.01138,1e-05,1.5619]
[1777653880354,45.82,78241.92,0.1,-0.01141,1e-05,1.56631]
[1777653885389,45.82,78241.56,0.1,-0.01142,1e-05,1.56684]
[1777653890535,45.82,78242.07,0.1,-0.01141,1e-05,1.56609]
[1777653891431,45.82,78241.86,0.1,-0.01142,1e-05,1.5664]
[1777653896469,45.82,78240.89,0.1,-0.01143,1e-05,1.56782]
[1777653901504,45.82,78235.84,0.1,-0.01149,1e-05,1.57524]
[1777653905534,45.82,78215.79,0.1,-0.01174,1e-05,1.60499]
[1777653907548,45.82,78199.84,0.1,-0.01195,1e-05,1.62898]
[1777653912582,45.82,78187.27,0.1,-0.01211,1e-05,1.6481]
[1777653917616,45.82,78195.0,0.1,-0.01201,1e-05,1.63632]
[1777653922652,45.82,78194.61,0.1,-0.01202,1e-05,1.63691]
[1777653927689,45.82,78198.94,0.1,-0.01196,1e-05,1.63035]
[1777653932723,45.82,78192.67,0.1,-0.01203,1e-05,1.63777]
[1777653937762,45.82,78205.52,0.1,-0.01186,1e-05,1.61833]
[1777653943167,45.82,78203.59,0.1,-0.01189,1e-05,1.62124]
[1777653949378,45.82,78200.5,0.1,-0.01193,1e-05,1.6259]
[1777653954880,45.82,78187.35,0.1,-0.0121,1e-05,1.64587]
[1777653960656,45.82,78190.43,0.1,-0.01206,1e-05,1.64118]
[1777653965957,45.82,78192.54,0.1,-0.01203,1e-05,1.63797]
[1777653970992,45.82,78180.62,0.1,-0.01219,1e-05,1.65617]
[1777653976027,45.82,78180.02,0.1,-0.01219,1e-05,1.65709]
[1777653981063,45.82,78181.94,0.1,-0.01217,1e-05,1.65415]
[1777653986097,45.82,78192.34,0.1,-0.01203,1e-05,1.63827]
[1777653991136,45.82,78201.89,0.1,-0.01189,1e-05,1.62172]
[1777653996172,45.82,78196.43,0.1,-0.01196,1e-05,1.62997]
[1777654001203,45.82,78196.3,0.1,-0.01197,1e-05,1.63017]
[1777654006237,45.82,78195.09,0.1,-0.01198,1e-05,1.632]
[1777654011273,45.82,78193.32,0.1,-0.01201,1e-05,1.63469]
[1777654013324,45.82,78177.7,0.1,-0.01221,1e-05,1.65854]
[1777654019331,45.82,78176.76,0.1,-0.01222,1e-05,1.65998]
[1777654024365,45.82,78175.76,0.1,-0.01224,1e-05,1.66152]
[1777654029402,45.82,78177.09,0.1,-0.01222,1e-05,1.65948]
[1777654034438,45.82,78166.6,0.1,-0.01236,1e-05,1.67566]
[1777654039475,45.82,78164.13,0.1,-0.01239,1e-05,1.67949]
[1777654044513,45.81,78167.2,0.1,-0.01233,1e-05,1.67235]
[1777654049545,45.79,78179.48,0.1,-0.01214,1e-05,1.65065]
[1777654054580,45.78,78181.83,0.1,-0.01207,1e-05,1.64228]
[1777654059615,45.76,78179.06,0.1,-0.01209,1e-05,1.64389]
[1777654064651,45.75,78185.15,0.1,-0.01199,1e-05,1.63208]
[1777654069686,45.74,78189.5,0.1,-0.01191,1e-05,1.62308]
[1777654074721,45.72,78185.9,0.1,-0.01194,1e-05,1.62617]
[1777654079755,45.71,78186.94,0.1,-0.0119,1e-05,1.62225]
[1777654084791,45.7,78174.37,0.1,-0.01205,1e-05,1.63896]
[1777654089835,45.68,78165.92,0.1,-0.01214,1e-05,1.64941]
[1777654093861,45.67,78152.22,0.1,-0.0123,1e-05,1.66847]
[1777654098896,45.66,78156.07,0.1,-0.01223,1e-05,1.6598]
[1777654103931,45.64,78151.19,0.1,-0.01227,1e-05,1.66467]
[1777654108965,45.63,78152.29,0.1,-0.01224,1e-05,1.66081]
[1777654114002,45.61,78151.54,0.1,-0.01221,1e-05,1.65712]
[1777654119038,45.6,78151.34,0.1,-0.01219,1e-05,1.65477]
[1777654124073,45.58,78149.84,0.1,-0.01219,1e-05,1.65445]
[1777654127094,45.58,78135.26,0.1,-0.01237,1e-05,1.67544]
[1777654132131,45.56,78133.0,0.1,-0.01237,1e-05,1.67614]
[1777654137166,45.55,78131.85,0.1,-0.01237,1e-05,1.67516]
[1777654142202,45.53,78132.83,0.1,-0.01233,1e-05,1.6709]
[1777654147237,45.52,78139.99,0.1,-0.01221,1e-05,1.65716]
[1777654152275,45.5,78155.74,0.1,-0.01198,1e-05,1.6304]
[1777654157310,45.49,78152.98,0.1,-0.012,1e-05,1.63224]
[1777654162346,45.47,78154.78,0.1,-0.01195,1e-05,1.62668]
[1777654167381,45.46,78151.74,0.1,-0.01197,1e-05,1.62897]
[1777654172416,45.45,78150.6,0.1,-0.01195,1e-05,1.62626]
[1777654177453,45.43,78151.71,0.1,-0.01192,1e-05,1.62224]
[1777654182485,45.42,78152.27,0.1,-0.01189,1e-05,1.61909]
[1777654187521,45.41,78152.19,0.1,-0.01187,1e-05,1.61691]
[1777654192555,45.4,78153.95,0.1,-0.01183,1e-05,1.612]
[1777654197591,45.38,78151.96,0.1,-0.01184,1e-05,1.61278]
[1777654202626,45.37,78152.52,0.1,-0.01181,1e-05,1.6097]
[1777654207661,45.36,78153.24,0.1,-0.01178,1e-05,1.60639]
[1777654212700,45.35,78141.3,0.1,-0.01192,1e-05,1.6223]
[1777654217731,45.33,78133.79,0.1,-0.012,1e-05,1.63142]
[1777654222766,45.32,78125.27,0.1,-0.01209,1e-05,1.64214]
[1777654227801,45.31,78130.61,0.1,-0.012,1e-05,1.63153]
[1777654232836,45.29,78129.46,0.1,-0.01198,1e-05,1.6289]
[1777654237871,45.28,78128.49,0.1,-0.01197,1e-05,1.62813]
[1777654242906,45.27,78128.87,0.1,-0.01195,1e-05,1.62532]
[1777654247940,45.26,78128.72,0.1,-0.01193,1e-05,1.62335]
[1777654252977,45.25,78127.47,0.1,-0.01193,1e-05,1.62308]
[1777654258017,45.23,78135.4,0.1,-0.01181,1e-05,1.60885]
[1777654263052,45.22,78143.48,0.1,-0.01169,1e-05,1.59464]
[1777654268086,45.21,78165.02,0.1,-0.0114,1e-05,1.5606]
[1777654273125,45.2,78168.54,0.1,-0.01134,1e-05,1.55381]
[1777654278159,45.19,78170.24,0.1,-0.0113,1e-05,1.54974]
[1777654283194,45.19,78172.23,0.1,-0.01127,1e-05,1.54522]
[1777654288229,45.18,78168.97,0.1,-0.01129,1e-05,1.54845]
[1777654293264,45.17,78172.25,0.1,-0.01122,1e-05,1.53999]
[1777654298303,45.16,78176.79,0.1,-0.01116,1e-05,1.53176]
[1777654300042,45.15,78191.93,0.1,-0.01096,1e-05,1.50916]
[1777654305349,45.15,78192.24,0.1,-0.01095,1e-05,1.50743]
[1777654307365,45.14,78210.8,0.1,-0.01072,1e-05,1.48031]
[1777654312398,45.14,78213.17,0.1,-0.01068,1e-05,1.47595]
[1777654317438,45.13,78211.75,0.1,-0.01069,1e-05,1.47703]
[1777654322468,45.13,78188.13,0.1,-0.01097,1e-05,1.50986]
[1777654327503,45.12,78180.78,0.1,-0.01105,1e-05,1.51891]
[1777654332538,45.11,78180.72,0.1,-0.01104,1e-05,1.51766]
[1777654337573,45.1,78180.5,0.1,-0.01103,1e-05,1.51667]
[1777654341601,45.1,78165.32,0.1,-0.01121,1e-05,1.53774]
[1777654346636,45.09,78161.84,0.1,-0.01124,1e-05,1.54134]
[1777654351671,45.08,78149.2,0.1,-0.01137,1e-05,1.55634]
[1777654356706,45.07,78157.7,0.1,-0.01125,1e-05,1.54211]
[1777654361740,45.06,78157.22,0.1,-0.01124,1e-05,1.5413]
[1777654366783,45.05,78165.14,0.1,-0.01113,1e-05,1.52817]
[1777654371818,45.04,78169.76,0.1,-0.01106,1e-05,1.52006]
[1777654376855,45.04,78167.29,0.1,-0.01108,1e-05,1.52231]
[1777654381888,45.03,78170.33,0.1,-0.01103,1e-05,1.51649]
[1777654386924,45.02,78174.18,0.1,-0.01097,1e-05,1.50957]
[1777654391958,45.01,78172.61,0.1,-0.01098,1e-05,1.51057]
[1777654396993,45.01,78173.16,0.1,-0.01096,1e-05,1.5085]
[1777654401020,45.0,78191.88,0.1,-0.01073,1e-05,1.48059]
[1777654406056,44.99,78187.26,0.1,-0.01078,1e-05,1.4862]
[1777654411091,44.99,78183.76,0.1,-0.0108,1e-05,1.48823]
[1777654416126,44.98,78184.58,0.1,-0.01078,1e-05,1.48602]
[1777654421161,44.98,78185.56,0.1,-0.01076,1e-05,1.48363]
[1777654426197,44.97,78177.43,0.1,-0.01085,1e-05,1.49429]
[1777654431232,44.96,78181.51,0.1,-0.01079,1e-05,1.4874]
[1777654437000,44.96,78192.59,0.1,-0.01065,1e-05,1.47043]
[1777654442312,44.95,78182.01,0.1,-0.01077,1e-05,1.48471]
[1777654447345,44.95,78178.86,0.1,-0.0108,1e-05,1.48825]
[1777654452383,44.94,78186.13,0.1,-0.0107,1e-05,1.47692]
[1777654455402,44.94,78200.06,0.1,-0.01053,1e-05,1.45663]
[1777654460436,44.94,78213.29,0.1,-0.01037,1e-05,1.43746]
[1777654466480,44.93,78217.63,0.1,-0.01031,1e-05,1.43079]
[1777654471515,44.93,78219.09,0.1,-0.01028,1e-05,1.42635]
[1777654476549,44.93,78218.14,0.1,-0.01029,1e-05,1.42717]
[1777654481591,44.92,78228.96,0.1,-0.01016,1e-05,1.41177]
[1777654483599,44.92,78244.26,0.1,-0.00998,1e-05,1.39069]
[1777654485614,44.92,78259.51,0.1,-0.00981,1e-05,1.37003]
[1777654490649,44.92,78263.95,0.1,-0.00976,1e-05,1.36407]
[1777654495687,44.92,78261.11,0.1,-0.00979,1e-05,1.36787]
[1777654500722,44.92,78262.4,0.1,-0.00978,1e-05,1.36614]
[1777654505757,44.92,78266.42,0.1,-0.00973,1e-05,1.36076]
[1777654510792,44.92,78277.66,0.1,-0.00961,1e-05,1.34581]
[1777654515827,44.92,78289.71,0.1,-0.00948,1e-05,1.32993]
[1777654520861,44.92,78291.89,0.1,-0.00945,1e-05,1.32707]
[1777654525897,44.92,78284.2,0.1,-0.00954,1e-05,1.33717]
[1777654530939,44.92,78281.51,0.1,-0.00957,1e-05,1.34071]
[1777654533955,44.92,78297.04,0.1,-0.00939,1e-05,1.31853]
[1777654538991,44.92,78297.08,0.1,-0.00939,1e-05,1.31847]
[1777654544025,44.92,78296.21,0.1,-0.0094,1e-05,1.31961]
[1777654549064,44.92,78290.8,0.1,-0.00945,1e-05,1.32667]
[1777654554096,44.92,78292.51,0.1,-0.00943,1e-05,1.32444]
[1777654559133,44.92,78295.41,0.1,-0.0094,1e-05,1.32065]
[1777654564167,44.92,78296.29,0.1,-0.00939,1e-05,1.3195]
[1777654569202,44.92,78296.59,0.1,-0.00939,1e-05,1.31911]
[1777654574237,44.92,78298.46,0.1,-0.00937,1e-05,1.31668]
[1777654579272,44.92,78307.86,0.1,-0.00927,1e-05,1.3045]
[1777654584312,44.92,78310.53,0.1,-0.00924,1e-05,1.30106]
[1777654589342,44.92,78303.55,0.1,-0.00932,1e-05,1.31007]
[1777654594380,44.92,78293.85,0.1,-0.00941,1e-05,1.32087]
[1777654599411,44.92,78281.26,0.1,-0.00954,1e-05,1.33738]
[1777654604452,44.92,78283.29,0.1,-0.00952,1e-05,1.3347]
[1777654609487,44.92,78272.51,0.1,-0.00964,1e-05,1.34895]
[1777654614522,44.92,78275.16,0.1,-0.00961,1e-05,1.34544]
[1777654619558,44.92,78275.78,0.1,-0.0096,1e-05,1.34462]
[1777654624594,44.92,78274.85,0.1,-0.00961,1e-05,1.34585]
[1777654629630,44.92,78263.51,0.1,-0.00974,1e-05,1.36094]
[1777654634667,44.92,78250.34,0.1,-0.00989,1e-05,1.37864]
[1777654639700,44.92,78245.32,0.1,-0.00994,1e-05,1.38526]
[1777654644735,44.92,78254.19,0.1,-0.00984,1e-05,1.37321]
[1777654649770,44.92,78253.39,0.1,-0.00985,1e-05,1.37428]
[1777654656820,44.92,78250.79,0.1,-0.00987,1e-05,1.37591]
[1777654661855,44.92,78234.27,0.1,-0.01005,1e-05,1.39836]
[1777654666891,44.92,78227.23,0.1,-0.01013,1e-05,1.40801]
[1777654671925,44.92,78224.84,0.1,-0.01016,1e-05,1.4113]
[1777654676960,44.92,78220.38,0.1,-0.01021,1e-05,1.41746]
[1777654681995,44.92,78225.01,0.1,-0.01016,1e-05,1.41107]
[1777654687032,44.92,78224.69,0.1,-0.01016,1e-05,1.41151]
[1777654692069,44.92,78218.59,0.1,-0.01023,1e-05,1.41994]
[1777654697102,44.92,78217.67,0.1,-0.01024,1e-05,1.42121]
[1777654702137,44.92,78225.11,0.1,-0.01016,1e-05,1.41093]
[1777654707172,44.92,78235.15,0.1,-0.01004,1e-05,1.39715]
[1777654712207,44.92,78237.33,0.1,-0.01001,1e-05,1.39229]
[1777654717244,44.92,78234.23,0.1,-0.01004,1e-05,1.39652]
[1777654722278,44.92,78234.07,0.1,-0.01004,1e-05,1.39674]
[1777654727314,44.92,78237.27,0.1,-0.01001,1e-05,1.39237]
[1777654732347,44.92,78235.4,0.1,-0.01003,1e-05,1.39492]
[1777654737392,44.92,78238.13,0.1,-0.01,1e-05,1.3912]
[1777654742418,44.92,78240.66,0.1,-0.00997,1e-05,1.38776]
[1777654747454,44.92,78243.61,0.1,-0.00993,1e-05,1.38375]
[1777654751699,44.92,78239.29,0.1,-0.00998,1e-05,1.38962]
[1777654752487,44.92,78238.92,0.1,-0.00999,1e-05,1.39012]
[1777654756522,44.92,78201.57,0.1,-0.01042,1e-05,1.44174]
[1777654761557,44.92,78197.15,0.1,-0.01047,1e-05,1.44795]
[1777654766592,44.92,78180.87,0.1,-0.01067,1e-05,1.47101]
[1777654772363,44.92,78180.24,0.1,-0.01066,1e-05,1.46995]
[1777654777669,44.92,78177.77,0.1,-0.01069,1e-05,1.47348]
[1777654782704,44.92,78182.39,0.1,-0.01063,1e-05,1.46689]
[1777654787739,44.92,78184.98,0.1,-0.0106,1e-05,1.46321]
[1777654792774,44.92,78179.15,0.1,-0.01067,1e-05,1.47151]
[1777654797303,44.92,78180.69,0.1,-0.01065,1e-05,1.46931]
[1777654797376,44.92,78181.78,0.1,-0.01064,1e-05,1.46776]
[1777654802575,44.92,78156.44,0.1,-0.01095,1e-05,1.5042]
[1777654807902,44.92,78161.48,0.1,-0.01089,1e-05,1.49689]
[1777654810925,44.92,78175.67,0.1,-0.01071,1e-05,1.47648]
[1777654815957,44.92,78183.05,0.1,-0.01063,1e-05,1.46595]
[1777654820991,44.92,78186.11,0.1,-0.01059,1e-05,1.46161]
[1777654826028,44.92,78185.68,0.1,-0.01059,1e-05,1.46205]
[1777654828042,44.92,78207.3,0.1,-0.01034,1e-05,1.43163]
[1777654832068,44.92,78217.94,0.1,-0.0102,1e-05,1.41464]
[1777654837103,44.92,78216.52,0.1,-0.01021,1e-05,1.41621]
[1777654842138,44.92,78219.42,0.1,-0.01018,1e-05,1.4122]
[1777654847173,44.92,78231.49,0.1,-0.01004,1e-05,1.39553]
[1777654852209,44.91,78232.79,0.1,-0.01002,1e-05,1.39351]
[1777654857245,44.91,78235.18,0.1,-0.00999,1e-05,1.39016]
[1777654862289,44.91,78238.39,0.1,-0.00996,1e-05,1.3858]
[1777654867319,44.91,78241.78,0.1,-0.00992,1e-05,1.3812]
[1777654872352,44.91,78238.01,0.1,-0.00996,1e-05,1.38631]
[1777654877387,44.91,78243.29,0.1,-0.0099,1e-05,1.37915]
[1777654882423,44.91,78244.9,0.1,-0.00988,1e-05,1.37698]
[1777654886452,44.91,78261.45,0.1,-0.0097,1e-05,1.35476]
[1777654891487,44.91,78268.08,0.1,-0.00961,1e-05,1.3441]
[1777654896523,44.91,78268.02,0.1,-0.00961,1e-05,1.34418]
[1777654899546,44.91,78284.02,0.1,-0.00944,1e-05,1.32312]
[1777654902564,44.91,78263.52,0.1,-0.00966,1e-05,1.35015]
[1777654907598,44.91,78258.61,0.1,-0.00972,1e-05,1.3567]
[1777654912634,44.91,78251.72,0.1,-0.00979,1e-05,1.36592]
[1777654917668,44.91,78255.14,0.1,-0.00976,1e-05,1.36133]
[1777654922704,44.91,78266.74,0.1,-0.00963,1e-05,1.34588]
[1777654927742,44.91,78279.34,0.1,-0.00949,1e-05,1.32925]
[1777654932780,44.91,78265.69,0.1,-0.00964,1e-05,1.34727]
[1777654935800,44.91,78251.91,0.1,-0.00979,1e-05,1.36567]
[1777654940833,44.91,78250.0,0.1,-0.00981,1e-05,1.36823]
[1777654945868,44.91,78250.44,0.1,-0.00981,1e-05,1.36764]
[1777654951910,44.91,78250.41,0.1,-0.0098,1e-05,1.36582]
[1777654956945,44.91,78250.14,0.1,-0.0098,1e-05,1.36618]
[1777654961980,44.91,78252.5,0.1,-0.00977,1e-05,1.36301]
[1777654967016,44.91,78252.58,0.1,-0.00977,1e-05,1.3629]
[1777654972056,44.91,78255.72,0.1,-0.00974,1e-05,1.3587]
[1777654977088,44.91,78257.48,0.1,-0.00972,1e-05,1.35635]
[1777654982122,44.91,78259.25,0.1,-0.0097,1e-05,1.35399]
[1777654987156,44.91,78258.27,0.1,-0.00971,1e-05,1.35529]
[1777654992192,44.91,78254.3,0.1,-0.00975,1e-05,1.3606]
[1777654997229,44.91,78254.2,0.1,-0.00975,1e-05,1.36073]
[1777655002264,44.91,78265.45,0.1,-0.00963,1e-05,1.34574]
[1777655004277,44.91,78250.83,0.1,-0.00979,1e-05,1.36525]
[1777655009310,44.91,78249.34,0.1,-0.00981,1e-05,1.36725]
[1777655014346,44.91,78250.34,0.1,-0.00978,1e-05,1.36405]
[1777655019381,44.91,78249.05,0.1,-0.0098,1e-05,1.36578]
[1777655024415,44.91,78240.48,0.1,-0.00989,1e-05,1.37733]
[1777655029451,44.91,78236.09,0.1,-0.00994,1e-05,1.38328]
[1777655034487,44.91,78235.68,0.1,-0.00995,1e-05,1.38383]
[1777655039523,44.91,78237.47,0.1,-0.00993,1e-05,1.3814]
[1777655042550,44.91,78209.7,0.1,-0.01025,1e-05,1.41948]
[1777655044573,44.91,78184.66,0.1,-0.01054,1e-05,1.45455]
[1777655049610,44.91,78179.81,0.1,-0.0106,1e-05,1.46142]
[1777655054644,44.91,78177.2,0.1,-0.01063,1e-05,1.46513]
[1777655059679,44.91,78179.9,0.1,-0.0106,1e-05,1.46129]
[1777655064713,44.91,78190.68,0.1,-0.01047,1e-05,1.44605]
[1777655069749,44.91,78165.13,0.1,-0.01078,1e-05,1.48239]
[1777655074785,44.91,78155.47,0.1,-0.01088,1e-05,1.49433]
[1777655079819,44.91,78156.76,0.1,-0.01086,1e-05,1.49247]
[1777655084855,44.91,78141.26,0.1,-0.01106,1e-05,1.515]
[1777655089890,44.91,78138.94,0.1,-0.01108,1e-05,1.5184]
[1777655094925,44.91,78119.58,0.1,-0.01133,1e-05,1.54699]
[1777655099963,44.91,78115.26,0.1,-0.01138,1e-05,1.55343]
[1777655102982,44.91,78101.55,0.1,-0.01156,1e-05,1.574]
[1777655108017,44.91,78102.14,0.1,-0.01155,1e-05,1.57311]
[1777655113060,44.91,78091.37,0.1,-0.01169,1e-05,1.58943]
[1777655118087,44.91,78092.1,0.1,-0.01168,1e-05,1.58832]
[1777655123122,44.91,78105.63,0.1,-0.01151,1e-05,1.56786]
[1777655128157,44.91,78097.04,0.1,-0.01162,1e-05,1.58082]
[1777655133192,44.91,78106.7,0.1,-0.01148,1e-05,1.5642]
[1777655138227,44.91,78105.7,0.1,-0.01149,1e-05,1.5657]
[1777655143263,44.91,78108.44,0.1,-0.01146,1e-05,1.56159]
[1777655148298,44.91,78122.78,0.1,-0.01127,1e-05,1.54021]
[1777655153335,44.91,78131.59,0.1,-0.01116,1e-05,1.52719]
[1777655157647,44.91,78138.59,0.1,-0.01108,1e-05,1.51691]
[1777655157671,44.91,78137.64,0.1,-0.01109,1e-05,1.5183]
[1777655160527,44.91,78137.44,0.1,-0.01109,1e-05,1.51859]
[1777655160544,44.91,78137.44,0.1,-0.01109,1e-05,1.51859]
[1777655165718,44.91,78146.33,0.1,-0.01098,1e-05,1.50561]
[1777655165795,44.91,78155.21,0.1,-0.01087,1e-05,1.49273]
[1777655171124,44.91,78149.94,0.1,-0.01093,1e-05,1.50036]
[1777655176497,44.91,78153.39,0.1,-0.01089,1e-05,1.49536]
[1777655180149,44.91,78155.67,0.1,-0.01086,1e-05,1.49206]
[1777655180525,44.91,78152.97,0.1,-0.0109,1e-05,1.49597]
[1777655185560,44.91,78142.41,0.1,-0.01103,1e-05,1.51132]
[1777655190595,44.91,78137.73,0.1,-0.01109,1e-05,1.51817]
[1777655195631,44.91,78131.99,0.1,-0.01114,1e-05,1.52459]
[1777655200665,44.91,78128.74,0.1,-0.01118,1e-05,1.52937]
[1777655205699,44.91,78127.97,0.1,-0.01119,1e-05,1.53051]
[1777655210750,44.91,78133.14,0.1,-0.01113,1e-05,1.5229]
[1777655215784,44.91,78129.4,0.1,-0.01118,1e-05,1.5284]
[1777655217798,44.91,78115.58,0.1,-0.01135,1e-05,1.54888]
[1777655222833,44.91,78115.38,0.1,-0.01135,1e-05,1.54918]
[1777655227868,44.91,78122.28,0.1,-0.01127,1e-05,1.53892]
[1777655232904,44.91,78119.96,0.1,-0.01129,1e-05,1.54237]
[1777655237939,44.91,78121.86,0.1,-0.01127,1e-05,1.53955]
[1777655242975,44.91,78118.77,0.1,-0.01131,1e-05,1.54413]
[1777655248016,44.91,78121.15,0.1,-0.01128,1e-05,1.5406]
[1777655253049,44.91,78120.89,0.1,-0.01127,1e-05,1.53896]
[1777655258084,44.91,78116.96,0.1,-0.01132,1e-05,1.5448]
[1777655263120,44.91,78106.07,0.1,-0.01146,1e-05,1.56106]
[1777655268157,44.91,78105.41,0.1,-0.01147,1e-05,1.56205]
[1777655273189,44.91,78106.53,0.1,-0.01145,1e-05,1.56037]
[1777655278225,44.91,78111.33,0.1,-0.01139,1e-05,1.55319]
[1777655283261,44.91,78123.58,0.1,-0.01123,1e-05,1.53498]
[1777655288295,44.91,78135.02,0.1,-0.01109,1e-05,1.51813]
[1777655294337,44.91,78140.22,0.1,-0.01103,1e-05,1.51052]
[1777655299372,44.91,78134.02,0.1,-0.0111,1e-05,1.5196]
[1777655304407,44.91,78132.62,0.1,-0.01112,1e-05,1.52165]
[1777655308435,44.91,78117.71,0.1,-0.01131,1e-05,1.54368]
[1777655313470,44.91,78115.9,0.1,-0.01132,1e-05,1.54434]
[1777655318506,44.91,78109.97,0.1,-0.01139,1e-05,1.55318]
[1777655323542,44.91,78109.92,0.1,-0.01139,1e-05,1.55325]
[1777655328576,44.91,78110.31,0.1,-0.01139,1e-05,1.55267]
[1777655333610,44.91,78111.79,0.1,-0.01137,1e-05,1.55046]
[1777655339653,44.91,78111.51,0.1,-0.01137,1e-05,1.55088]
[1777655344688,44.91,78109.01,0.1,-0.01141,1e-05,1.55461]
[1777655349724,44.91,78115.4,0.1,-0.01132,1e-05,1.54509]
[1777655354758,44.91,78117.6,0.1,-0.0113,1e-05,1.54182]
[1777655359796,44.91,78115.74,0.1,-0.01132,1e-05,1.54458]
[1777655364832,44.91,78125.0,0.1,-0.0112,1e-05,1.53086]
[1777655369864,44.91,78119.75,0.1,-0.01127,1e-05,1.53863]
[1777655374899,44.91,78119.88,0.1,-0.01125,1e-05,1.53641]
[1777655379936,44.91,78127.71,0.1,-0.01115,1e-05,1.52485]
[1777655382955,44.91,78142.61,0.1,-0.01097,1e-05,1.50305]
[1777655387990,44.91,78150.62,0.1,-0.01087,1e-05,1.49143]
[1777655393028,44.91,78155.89,0.1,-0.01081,1e-05,1.48383]
[1777655398065,44.91,78149.36,0.1,-0.01089,1e-05,1.49325]
[1777655403099,44.91,78148.87,0.1,-0.01089,1e-05,1.49396]
[1777655408134,44.91,78150.78,0.1,-0.01087,1e-05,1.4912]
[1777655413170,44.91,78149.52,0.1,-0.01088,1e-05,1.49302]
[1777655418204,44.91,78144.36,0.1,-0.01095,1e-05,1.5005]
[1777655423239,44.91,78144.6,0.1,-0.01094,1e-05,1.50015]
[1777655428274,44.91,78144.88,0.1,-0.01094,1e-05,1.49975]
[1777655433308,44.91,78150.7,0.1,-0.01086,1e-05,1.48933]
[1777655438347,44.91,78151.15,0.1,-0.01085,1e-05,1.48868]
[1777655443380,44.91,78151.18,0.1,-0.01085,1e-05,1.48864]
[1777655448415,44.91,78158.34,0.1,-0.01076,1e-05,1.47833]
[1777655453457,44.91,78168.77,0.1,-0.01064,1e-05,1.46342]
[1777655458490,44.91,78180.05,0.1,-0.0105,1e-05,1.44744]
[1777655463529,44.91,78185.71,0.1,-0.01043,1e-05,1.43947]
[1777655468562,44.91,78195.12,0.1,-0.01032,1e-05,1.42631]
[1777655473598,44.91,78190.29,0.1,-0.01038,1e-05,1.43305]
[1777655478632,44.91,78190.09,0.1,-0.01038,1e-05,1.43333]
[1777655483668,44.91,78196.13,0.1,-0.01031,1e-05,1.4249]
[1777655488703,44.91,78197.58,0.1,-0.01029,1e-05,1.42288]
[1777655493738,44.91,78195.21,0.1,-0.01031,1e-05,1.42426]
[1777655498774,44.91,78200.53,0.1,-0.01025,1e-05,1.41687]
[1777655503810,44.91,78188.54,0.1,-0.01039,1e-05,1.43357]
[1777655508843,44.91,78187.78,0.1,-0.0104,1e-05,1.43464]
[1777655513879,44.91,78205.18,0.1,-0.01019,1e-05,1.41043]
[1777655518914,44.91,78204.26,0.1,-0.0102,1e-05,1.4117]
[1777655523948,44.91,78199.31,0.1,-0.01026,1e-05,1.41856]
[1777655528984,44.91,78199.38,0.1,-0.01026,1e-05,1.41846]
[1777655534021,44.91,78197.4,0.1,-0.01028,1e-05,1.42121]
[1777655539056,44.91,78199.97,0.1,-0.01025,1e-05,1.41764]
[1777655544090,44.91,78200.25,0.1,-0.01025,1e-05,1.41726]
[1777655549125,44.91,78199.37,0.1,-0.01026,1e-05,1.41848]
[1777655554165,44.91,78198.98,0.1,-0.01025,1e-05,1.4171]
[1777655559195,44.91,78198.87,0.1,-0.01025,1e-05,1.41725]
[1777655564234,44.91,78210.46,0.1,-0.01012,1e-05,1.40125]
[1777655569265,44.91,78213.59,0.1,-0.01008,1e-05,1.39695]
[1777655574301,44.91,78214.25,0.1,-0.01007,1e-05,1.39605]
[1777655579336,44.91,78217.12,0.1,-0.01004,1e-05,1.39212]
[1777655584371,44.91,78217.34,0.1,-0.01004,1e-05,1.39182]
[1777655589406,44.91,78231.9,0.1,-0.00987,1e-05,1.37204]
[1777655594441,44.91,78232.6,0.1,-0.00987,1e-05,1.3711]
[1777655599476,44.91,78238.76,0.1,-0.0098,1e-05,1.3628]
[1777655604511,44.91,78241.53,0.1,-0.00977,1e-05,1.35909]
[1777655609546,44.91,78239.8,0.1,-0.00979,1e-05,1.36141]
[1777655614581,44.91,78241.4,0.1,-0.00975,1e-05,1.3574]
[1777655619616,44.91,78233.49,0.1,-0.00984,1e-05,1.36802]
[1777655625657,44.91,78233.05,0.1,-0.00985,1e-05,1.36862]
[1777655631444,44.91,78234.8,0.1,-0.00983,1e-05,1.36626]
[1777655636736,44.91,78236.19,0.1,-0.00981,1e-05,1.36439]
[1777655641770,44.91,78237.01,0.1,-0.0098,1e-05,1.36329]
[1777655646806,44.91,78239.64,0.1,-0.00977,1e-05,1.35976]
[1777655651841,44.91,78244.43,0.1,-0.00972,1e-05,1.35335]
[1777655656877,44.91,78244.16,0.1,-0.00972,1e-05,1.35371]
[1777655658707,44.91,78243.51,0.1,-0.00973,1e-05,1.35458]
[1777655658727,44.91,78243.51,0.1,-0.00973,1e-05,1.35458]
[1777655659069,44.91,78243.51,0.1,-0.00973,1e-05,1.35458]
[1777655659075,44.91,78243.51,0.1,-0.00973,1e-05,1.35458]
[1777655666945,44.91,78249.99,0.1,-0.00966,1e-05,1.34594]
[1777655671979,44.91,78252.92,0.1,-0.00961,1e-05,1.3402]
[1777655677019,44.91,78262.42,0.1,-0.00951,1e-05,1.32766]
[1777655682053,44.91,78273.97,0.1,-0.00938,1e-05,1.31254]
[1777655684286,44.91,78288.44,0.1,-0.00923,1e-05,1.29381]
[1777655689993,44.91,78295.47,0.1,-0.00915,1e-05,1.28479]
[1777655695147,44.91,78295.25,0.1,-0.00916,1e-05,1.28507]
[1777655700188,44.91,78297.66,0.1,-0.00913,1e-05,1.28199]
[1777655705225,44.91,78311.25,0.1,-0.00899,1e-05,1.26473]
[1777655709252,44.91,78293.11,0.1,-0.00918,1e-05,1.28781]
[1777655714286,44.91,78280.21,0.1,-0.00932,1e-05,1.30444]
[1777655718315,44.91,78266.49,0.1,-0.00947,1e-05,1.32232]
[1777655723349,44.91,78261.25,0.1,-0.00952,1e-05,1.3292]
[1777655728384,44.91,78257.48,0.1,-0.00956,1e-05,1.33417]
[1777655733419,44.91,78256.97,0.1,-0.00956,1e-05,1.333]
[1777655738456,44.91,78265.0,0.1,-0.00947,1e-05,1.32244]
[1777655742664,44.91,78278.98,0.1,-0.00932,1e-05,1.30422]
[1777655744500,44.91,78297.93,0.1,-0.00912,1e-05,1.27985]
[1777655745506,44.91,78313.02,0.1,-0.00896,1e-05,1.26072]
[1777655750546,44.91,78307.61,0.1,-0.00902,1e-05,1.26755]
[1777655755577,44.91,78314.06,0.1,-0.00895,1e-05,1.25941]
[1777655760612,44.91,78314.75,0.1,-0.00894,1e-05,1.25854]
[1777655765647,44.91,78315.01,0.1,-0.00894,1e-05,1.25821]
[1777655765956,44.91,78315.01,0.1,-0.00894,1e-05,1.25821]
[1777655766654,44.91,78315.3,0.1,-0.00894,1e-05,1.25785]
[1777655770682,44.91,78299.7,0.1,-0.0091,1e-05,1.2776]
[1777655770893,44.91,78299.7,0.1,-0.0091,1e-05,1.2776]
[1777655771487,44.91,78299.7,0.1,-0.0091,1e-05,1.2776]
[1777655772101,44.91,78298.27,0.1,-0.00911,1e-05,1.27942]
[1777655772698,44.91,78296.27,0.1,-0.00913,1e-05,1.28197]
[1777655772731,44.91,78296.27,0.1,-0.00913,1e-05,1.28197]
[1777655773703,44.91,78296.07,0.1,-0.00914,1e-05,1.28223]
[1777655778737,44.91,78291.08,0.1,-0.00919,1e-05,1.28862]
[1777655781239,44.91,78289.55,0.1,-0.00921,1e-05,1.29058]
[1777655781303,44.91,78280.34,0.1,-0.0093,1e-05,1.30246]
[1777655785424,44.91,78277.65,0.1,-0.00933,1e-05,1.30594]
[1777655785526,44.91,78278.13,0.1,-0.00933,1e-05,1.30532]
[1777655787398,44.91,78278.13,0.1,-0.00933,1e-05,1.30532]
[1777655787445,44.91,78279.86,0.1,-0.00931,1e-05,1.30308]
[1777655792594,44.91,78278.77,0.1,-0.00931,1e-05,1.30268]
[1777655797871,44.91,78277.25,0.1,-0.00932,1e-05,1.30465]
[1777655800261,44.91,78277.36,0.1,-0.00932,1e-05,1.3045]
[1777655800265,44.91,78276.75,0.1,-0.00933,1e-05,1.30529]
[1777655805926,44.91,78274.32,0.1,-0.00936,1e-05,1.30845]
[1777655810962,44.91,78271.58,0.1,-0.00938,1e-05,1.31201]
[1777655815998,44.91,78271.91,0.1,-0.00938,1e-05,1.31158]
[1777655821035,44.91,78270.06,0.1,-0.0094,1e-05,1.31399]
[1777655823605,44.91,78256.27,0.1,-0.00955,1e-05,1.33208]
[1777655825104,44.91,78286.33,0.1,-0.00923,1e-05,1.29292]
[1777655826758,44.91,78286.33,0.1,-0.00923,1e-05,1.29292]
[1777655827078,44.91,78285.62,0.1,-0.00923,1e-05,1.29383]
[1777655830227,44.91,78286.85,0.1,-0.00922,1e-05,1.29225]
[1777655830323,44.91,78286.96,0.1,-0.00922,1e-05,1.29211]
[1777655836142,44.91,78288.73,0.1,-0.0092,1e-05,1.28983]
[1777655841175,44.91,78296.73,0.1,-0.00912,1e-05,1.27959]
[1777655846211,44.91,78297.95,0.1,-0.0091,1e-05,1.27804]
[1777655851255,44.91,78290.36,0.1,-0.00917,1e-05,1.28594]
[1777655852480,44.91,78290.36,0.1,-0.00917,1e-05,1.28594]
[1777655852528,44.91,78293.2,0.1,-0.00914,1e-05,1.28231]
[1777655858301,44.91,78295.7,0.1,-0.00912,1e-05,1.27911]
[1777655860683,44.91,78295.15,0.1,-0.00912,1e-05,1.27982]
[1777655860754,44.91,78272.15,0.1,-0.00937,1e-05,1.30945]
[1777655866729,44.91,78277.5,0.1,-0.00931,1e-05,1.30251]
[1777655866739,44.91,78276.08,0.1,-0.00932,1e-05,1.30435]
[1777655867781,44.91,78276.08,0.1,-0.00932,1e-05,1.30435]
[1777655867796,44.91,78282.88,0.1,-0.00925,1e-05,1.29556]
[1777655868434,44.91,78282.88,0.1,-0.00925,1e-05,1.29556]
[1777655868513,44.91,78286.31,0.1,-0.00921,1e-05,1.29114]
[1777655870578,44.91,78286.31,0.1,-0.00921,1e-05,1.29114]
[1777655870628,44.91,78287.55,0.1,-0.0092,1e-05,1.28955]
[1777655876430,44.91,78285.58,0.1,-0.00922,1e-05,1.29208]
[1777655881467,44.91,78284.22,0.1,-0.00924,1e-05,1.29383]
[1777655886502,44.91,78280.24,0.1,-0.00928,1e-05,1.29896]
[1777655891537,44.91,78277.61,0.1,-0.00931,1e-05,1.30236]
[1777655896581,44.91,78281.28,0.1,-0.00927,1e-05,1.29762]
[1777655897802,44.91,78281.28,0.1,-0.00927,1e-05,1.29762]
[1777655897852,44.91,78304.46,0.1,-0.00902,1e-05,1.26798]
[1777655899137,44.91,78304.46,0.1,-0.00902,1e-05,1.26798]
[1777655899601,44.91,78307.1,0.1,-0.009,1e-05,1.26464]
[1777655899951,44.91,78307.1,0.1,-0.009,1e-05,1.26464]
[1777655900604,44.91,78307.46,0.1,-0.00899,1e-05,1.26419]
[1777655905639,44.91,78304.4,0.1,-0.00902,1e-05,1.26806]
[1777655910674,44.91,78308.05,0.1,-0.00899,1e-05,1.26344]
[1777655915800,44.91,78309.56,0.1,-0.00896,1e-05,1.25976]
[1777655915813,44.91,78306.76,0.1,-0.00899,1e-05,1.26329]
[1777655916384,44.91,78306.76,0.1,-0.00899,1e-05,1.26329]
[1777655916716,44.91,78306.76,0.1,-0.00899,1e-05,1.26329]
[1777655918336,44.91,78306.71,0.1,-0.00899,1e-05,1.26336]
[1777655918730,44.91,78305.95,0.1,-0.009,1e-05,1.26432]
[1777655920347,44.91,78305.48,0.1,-0.009,1e-05,1.26491]
[1777655920746,44.91,78305.38,0.1,-0.009,1e-05,1.26504]
[1777655925779,44.91,78304.07,0.1,-0.00902,1e-05,1.26669]
[1777655930815,44.91,78305.23,0.1,-0.009,1e-05,1.26523]
[1777655935851,44.91,78304.88,0.1,-0.00901,1e-05,1.26567]
[1777655940885,44.91,78307.26,0.1,-0.00898,1e-05,1.26266]
[1777655945921,44.91,78309.17,0.1,-0.00896,1e-05,1.26025]
[1777655950955,44.91,78309.84,0.1,-0.00896,1e-05,1.25941]
[1777655955991,44.91,78299.56,0.1,-0.00906,1e-05,1.27241]
[1777655961029,44.91,78300.29,0.1,-0.00905,1e-05,1.27149]
[1777655966061,44.91,78304.09,0.1,-0.00902,1e-05,1.26667]
[1777655971096,44.91,78297.67,0.1,-0.00907,1e-05,1.27303]
[1777655976132,44.91,78292.17,0.1,-0.00913,1e-05,1.28004]
[1777655981167,44.91,78288.98,0.1,-0.00916,1e-05,1.28411]
[1777655986202,44.91,78287.58,0.1,-0.00918,1e-05,1.28591]
[1777655991237,44.91,78283.75,0.1,-0.00922,1e-05,1.29082]
[1777655993774,44.91,78283.26,0.1,-0.00922,1e-05,1.29145]
[1777655993796,44.91,78282.92,0.1,-0.00923,1e-05,1.29189]
[1777655998163,44.91,78278.21,0.1,-0.00928,1e-05,1.29796]
[1777655998287,44.91,78277.77,0.1,-0.00928,1e-05,1.29853]
[1777656001673,44.91,78277.79,0.1,-0.00928,1e-05,1.29851]
[1777656001730,44.91,78277.54,0.1,-0.00928,1e-05,1.29883]
[1777656002206,44.91,78277.54,0.1,-0.00928,1e-05,1.29883]
[1777656002315,44.91,78277.54,0.1,-0.00928,1e-05,1.29883]
[1777656007535,44.91,78284.4,0.1,-0.00921,1e-05,1.28999]
[1777656012897,44.91,78289.22,0.1,-0.00916,1e-05,1.28381]
[1777656016625,44.91,78268.71,0.1,-0.00938,1e-05,1.31028]
[1777656017594,44.91,78268.71,0.1,-0.00938,1e-05,1.31028]
[1777656017608,44.91,78264.71,0.1,-0.00942,1e-05,1.3155]
[1777656018850,44.91,78264.71,0.1,-0.00942,1e-05,1.3155]
[1777656018877,44.91,78264.18,0.1,-0.00943,1e-05,1.31619]
[1777656022631,44.91,78259.7,0.1,-0.00948,1e-05,1.32206]
[1777656022733,44.91,78258.5,0.1,-0.00949,1e-05,1.32363]
[1777656023264,44.91,78258.5,0.1,-0.00949,1e-05,1.32363]
[1777656023706,44.91,78256.77,0.1,-0.00951,1e-05,1.3259]
[1777656029505,44.91,78259.65,0.1,-0.00948,1e-05,1.32212]
[1777656034540,44.91,78259.77,0.1,-0.00946,1e-05,1.32013]
[1777656039575,44.91,78261.03,0.1,-0.00945,1e-05,1.31848]
[1777656044614,44.91,78256.09,0.1,-0.0095,1e-05,1.32496]
[1777656049648,44.91,78257.49,0.1,-0.00949,1e-05,1.32312]
[1777656054680,44.91,78253.13,0.1,-0.00953,1e-05,1.32886]
[1777656059715,44.91,78252.87,0.1,-0.00954,1e-05,1.3292]
[1777656064749,44.91,78252.04,0.1,-0.00955,1e-05,1.33029]
[1777656069785,44.91,78255.53,0.1,-0.00951,1e-05,1.3257]
[1777656074825,44.91,78256.89,0.1,-0.00949,1e-05,1.32391]
[1777656077841,44.91,78241.17,0.1,-0.00967,1e-05,1.34469]
[1777656082883,44.91,78230.6,0.1,-0.00978,1e-05,1.35881]
[1777656087910,44.91,78229.32,0.1,-0.0098,1e-05,1.36053]
[1777656092946,44.91,78238.87,0.1,-0.00968,1e-05,1.34589]
[1777656096974,44.91,78252.69,0.1,-0.00953,1e-05,1.32759]
[1777656102010,44.91,78251.78,0.1,-0.00954,1e-05,1.32879]
[1777656107043,44.91,78251.54,0.1,-0.00954,1e-05,1.32911]
[1777656112079,44.91,78245.9,0.1,-0.0096,1e-05,1.33656]
[1777656117115,44.91,78247.51,0.1,-0.00958,1e-05,1.33443]
[1777656122151,44.91,78260.14,0.1,-0.00945,1e-05,1.31782]
[1777656129051,44.91,78264.72,0.1,-0.0094,1e-05,1.31183]
[1777656135058,44.91,78269.67,0.1,-0.00934,1e-05,1.30539]
[1777656138261,44.91,78251.43,0.1,-0.00954,1e-05,1.32925]
[1777656143296,44.91,78251.55,0.1,-0.00954,1e-05,1.3291]
[1777656148331,44.91,78242.21,0.1,-0.00964,1e-05,1.34145]
[1777656153366,44.91,78231.34,0.1,-0.00975,1e-05,1.35408]
[1777656158402,44.91,78229.03,0.1,-0.00978,1e-05,1.35718]
[1777656163436,44.91,78224.55,0.1,-0.00983,1e-05,1.3632]
[1777656168471,44.91,78221.34,0.1,-0.00986,1e-05,1.36752]
[1777656173507,44.91,78205.13,0.1,-0.01005,1e-05,1.38954]
[1777656178541,44.91,78202.11,0.1,-0.01008,1e-05,1.39368]
[1777656183576,44.91,78210.62,0.1,-0.00998,1e-05,1.38205]
[1777656188831,44.91,78203.04,0.1,-0.01007,1e-05,1.3924]
[1777656194426,44.91,78203.8,0.1,-0.01006,1e-05,1.39136]
[1777656199689,44.91,78211.84,0.1,-0.00997,1e-05,1.38039]
[1777656204723,44.91,78218.52,0.1,-0.00989,1e-05,1.37133]
[1777656209758,44.91,78218.53,0.1,-0.00989,1e-05,1.37132]
[1777656214793,44.91,78218.31,0.1,-0.00988,1e-05,1.36973]
[1777656219831,44.91,78217.9,0.1,-0.00989,1e-05,1.37029]
[1777656224865,44.91,78216.56,0.1,-0.0099,1e-05,1.3721]
[1777656229900,44.91,78214.62,0.1,-0.00993,1e-05,1.37473]
[1777656235942,44.91,78214.16,0.1,-0.00993,1e-05,1.37535]
[1777656240977,44.91,78209.58,0.1,-0.00998,1e-05,1.38158]
[1777656246019,44.91,78212.92,0.1,-0.00994,1e-05,1.37704]
[1777656251050,44.91,78212.82,0.1,-0.00995,1e-05,1.37717]
[1777656257093,44.91,78212.4,0.1,-0.00995,1e-05,1.37774]
[1777656262128,44.91,78214.18,0.1,-0.00993,1e-05,1.37533]
[1777656266156,44.91,78197.82,0.1,-0.01012,1e-05,1.39766]
[1777656271192,44.91,78199.57,0.1,-0.01008,1e-05,1.39335]
[1777656276226,44.91,78200.48,0.1,-0.01007,1e-05,1.3921]
[1777656281260,44.91,78195.85,0.1,-0.01013,1e-05,1.39846]
[1777656286296,44.91,78198.29,0.1,-0.0101,1e-05,1.39511]
[1777656291331,44.91,78200.55,0.1,-0.01007,1e-05,1.39201]
[1777656296367,44.91,78201.38,0.1,-0.01006,1e-05,1.39087]
[1777656301401,44.91,78202.0,0.1,-0.01006,1e-05,1.39002]
[1777656306436,44.91,78202.37,0.1,-0.01005,1e-05,1.38952]
[1777656313485,44.91,78202.83,0.1,-0.01005,1e-05,1.38889]
[1777656316511,44.91,78183.37,0.1,-0.01027,1e-05,1.41571]
[1777656321545,44.91,78177.64,0.1,-0.01034,1e-05,1.42368]
[1777656326581,44.91,78171.81,0.1,-0.01041,1e-05,1.43184]
[1777656331615,44.91,78175.17,0.1,-0.01036,1e-05,1.4252]
[1777656336650,44.91,78171.72,0.1,-0.0104,1e-05,1.43002]
[1777656341685,44.91,78173.66,0.1,-0.01037,1e-05,1.42731]
[1777656346681,44.91,78175.53,0.1,-0.01035,1e-05,1.42469]
[1777656346783,44.91,78175.24,0.1,-0.01035,1e-05,1.4251]
[1777656353768,44.91,78175.79,0.1,-0.01035,1e-05,1.42433]
[1777656358804,44.91,78173.77,0.1,-0.01037,1e-05,1.42715]
[1777656363840,44.91,78162.61,0.1,-0.0105,1e-05,1.44283]
[1777656368875,44.91,78161.11,0.1,-0.01052,1e-05,1.44495]
[1777656373914,44.91,78158.98,0.1,-0.01055,1e-05,1.44796]
[1777656378948,44.91,78157.5,0.1,-0.01057,1e-05,1.45006]
[1777656383552,44.91,78160.75,0.1,-0.01053,1e-05,1.44546]
[1777656384263,44.91,78160.75,0.1,-0.01053,1e-05,1.44546]
[1777656390025,44.91,78161.16,0.1,-0.01052,1e-05,1.44488]
[1777656393157,44.91,78160.8,0.1,-0.01051,1e-05,1.44343]
[1777656393257,44.91,78160.48,0.1,-0.01052,1e-05,1.44389]
[1777656399088,44.91,78158.33,0.1,-0.01054,1e-05,1.44692]
[1777656400146,44.91,78158.33,0.1,-0.01054,1e-05,1.44692]
[1777656400200,44.91,78158.18,0.1,-0.01054,1e-05,1.44714]
[1777656403196,44.91,78158.18,0.1,-0.01054,1e-05,1.44714]
[1777656403249,44.91,78163.94,0.1,-0.01047,1e-05,1.43901]
[1777656409157,44.91,78163.43,0.1,-0.01048,1e-05,1.43973]
[1777656414195,44.91,78158.38,0.1,-0.01054,1e-05,1.44685]
[1777656416226,44.91,78158.19,0.1,-0.01054,1e-05,1.44712]
[1777656416318,44.91,78155.65,0.1,-0.01057,1e-05,1.45072]
[1777656416855,44.91,78155.65,0.1,-0.01057,1e-05,1.45072]
[1777656417215,44.91,78155.54,0.1,-0.01058,1e-05,1.45088]
[1777656417420,44.91,78155.54,0.1,-0.01058,1e-05,1.45088]
[1777656418227,44.91,78153.98,0.1,-0.01059,1e-05,1.45309]
[1777656423310,44.91,78152.91,0.1,-0.01061,1e-05,1.45461]
[1777656423361,44.91,78154.14,0.1,-0.01059,1e-05,1.45286]
[1777656429301,44.91,78153.64,0.1,-0.0106,1e-05,1.45357]
[1777656434336,44.91,78155.14,0.1,-0.01058,1e-05,1.45144]
[1777656439369,44.91,78159.61,0.1,-0.01053,1e-05,1.44512]
[1777656442656,44.91,78163.48,0.1,-0.01048,1e-05,1.43965]
[1777656443398,44.91,78163.72,0.1,-0.01048,1e-05,1.43932]
[1777656447234,44.91,78168.03,0.1,-0.01043,1e-05,1.43326]
[1777656447426,44.91,78174.43,0.1,-0.01035,1e-05,1.4243]
[1777656450951,44.91,78175.7,0.1,-0.01034,1e-05,1.42252]
[1777656451305,44.91,78175.7,0.1,-0.01034,1e-05,1.42252]
[1777656454721,44.91,78178.84,0.1,-0.01028,1e-05,1.41622]
[1777656454745,44.91,78178.06,0.1,-0.01029,1e-05,1.41731]
[1777656460517,44.91,78176.21,0.1,-0.01032,1e-05,1.41988]
[1777656466376,44.91,78176.11,0.1,-0.01032,1e-05,1.42002]
[1777656471594,44.91,78175.87,0.1,-0.01032,1e-05,1.42035]
[1777656476628,44.91,78180.79,0.1,-0.01026,1e-05,1.41351]
[1777656481665,44.91,78181.88,0.1,-0.01025,1e-05,1.412]
[1777656486700,44.91,78183.41,0.1,-0.01023,1e-05,1.40988]
[1777656491736,44.91,78182.24,0.1,-0.01025,1e-05,1.4115]
[1777656496770,44.91,78178.28,0.1,-0.01029,1e-05,1.417]
[1777656501806,44.91,78178.73,0.1,-0.01029,1e-05,1.41637]
[1777656506840,44.91,78181.44,0.1,-0.01025,1e-05,1.41261]
[1777656511877,44.91,78181.63,0.1,-0.01024,1e-05,1.41042]
[1777656516918,44.91,78180.91,0.1,-0.01025,1e-05,1.41142]
[1777656521947,44.91,78180.68,0.1,-0.01025,1e-05,1.41174]
[1777656526982,44.91,78182.41,0.1,-0.01023,1e-05,1.40934]
[1777656532018,44.91,78184.58,0.1,-0.0102,1e-05,1.40634]
[1777656537053,44.91,78184.59,0.1,-0.0102,1e-05,1.40633]
[1777656542088,44.91,78184.21,0.1,-0.01021,1e-05,1.40685]
[1777656547130,44.91,78184.34,0.1,-0.01021,1e-05,1.40667]
[1777656552164,44.91,78184.05,0.1,-0.01021,1e-05,1.40707]
[1777656557199,44.91,78186.68,0.1,-0.01018,1e-05,1.40344]
[1777656562235,44.91,78178.27,0.1,-0.01028,1e-05,1.41509]
[1777656564249,44.91,78164.9,0.1,-0.01044,1e-05,1.43376]
[1777656569287,44.91,78157.79,0.1,-0.01052,1e-05,1.44378]
[1777656574318,44.91,78157.53,0.1,-0.01051,1e-05,1.44219]
[1777656579361,44.91,78156.75,0.1,-0.01052,1e-05,1.44329]
[1777656584391,44.91,78161.65,0.1,-0.01046,1e-05,1.43639]
[1777656589429,44.91,78170.66,0.1,-0.01035,1e-05,1.42376]
[1777656594465,44.91,78182.68,0.1,-0.01021,1e-05,1.40705]
[1777656596478,44.91,78196.74,0.1,-0.01005,1e-05,1.38771]
[1777656599499,44.91,78212.15,0.1,-0.00987,1e-05,1.36676]
[1777656602449,44.91,78213.66,0.1,-0.00986,1e-05,1.36473]
[1777656602519,44.91,78216.52,0.1,-0.00983,1e-05,1.36087]
[1777656603931,44.91,78217.94,0.1,-0.00981,1e-05,1.35896]
[1777656604536,44.91,78222.98,0.1,-0.00975,1e-05,1.3522]
[1777656609571,44.91,78217.65,0.1,-0.00981,1e-05,1.35935]
[1777656614603,44.91,78208.45,0.1,-0.00992,1e-05,1.37177]
[1777656619639,44.91,78208.61,0.1,-0.00991,1e-05,1.37155]
[1777656625681,44.91,78208.28,0.1,-0.00992,1e-05,1.372]
[1777656631724,44.91,78208.2,0.1,-0.00991,1e-05,1.37022]
[1777656636759,44.91,78194.92,0.1,-0.01006,1e-05,1.38829]
[1777656641796,44.91,78184.25,0.1,-0.01018,1e-05,1.40296]
[1777656646828,44.91,78184.94,0.1,-0.01017,1e-05,1.40201]
[1777656651863,44.91,78183.8,0.1,-0.01019,1e-05,1.40358]
[1777656656898,44.91,78185.92,0.1,-0.01016,1e-05,1.40066]
[1777656661933,44.91,78186.29,0.1,-0.01016,1e-05,1.40015]
[1777656666969,44.91,78173.99,0.1,-0.0103,1e-05,1.41718]
[1777656672005,44.91,78179.08,0.1,-0.01024,1e-05,1.41011]
[1777656677038,44.91,78180.44,0.1,-0.01023,1e-05,1.40823]
[1777656682072,44.91,78176.3,0.1,-0.01027,1e-05,1.41397]
[1777656687108,44.91,78177.15,0.1,-0.01026,1e-05,1.41279]
[1777656692143,44.91,78177.75,0.1,-0.01024,1e-05,1.41003]
[1777656695165,44.91,78164.08,0.1,-0.0104,1e-05,1.42908]
[1777656700199,44.91,78163.19,0.1,-0.01042,1e-05,1.43033]
[1777656705233,44.91,78161.81,0.1,-0.01043,1e-05,1.43227]
[1777656710268,44.91,78159.64,0.1,-0.01046,1e-05,1.43532]
[1777656715303,44.91,78157.86,0.1,-0.01048,1e-05,1.43782]
[1777656720339,44.91,78154.81,0.1,-0.01052,1e-05,1.44213]
[1777656725375,44.91,78152.98,0.1,-0.01054,1e-05,1.44471]
[1777656730413,44.91,78155.32,0.1,-0.01051,1e-05,1.44141]
[1777656735446,44.91,78161.25,0.1,-0.01044,1e-05,1.43306]
[1777656740480,44.91,78162.79,0.1,-0.01042,1e-05,1.43089]
[1777656745519,44.91,78165.27,0.1,-0.01039,1e-05,1.42742]
[1777656750551,44.91,78162.38,0.1,-0.01042,1e-05,1.43147]
[1777656755586,44.91,78161.37,0.1,-0.01042,1e-05,1.43094]
[1777656760622,44.91,78166.44,0.1,-0.01036,1e-05,1.42384]
[1777656765656,44.91,78157.39,0.1,-0.01047,1e-05,1.43654]
[1777656770691,44.91,78158.2,0.1,-0.01046,1e-05,1.4354]
[1777656775727,44.91,78158.23,0.1,-0.01046,1e-05,1.43535]
[1777656780762,44.91,78166.71,0.1,-0.01036,1e-05,1.42346]
[1777656785796,44.91,78167.52,0.1,-0.01035,1e-05,1.42233]
[1777656791839,44.91,78167.73,0.1,-0.01035,1e-05,1.42204]
[1777656796880,44.91,78171.48,0.1,-0.0103,1e-05,1.41681]
[1777656801909,44.91,78182.24,0.1,-0.01018,1e-05,1.4019]
[1777656806944,44.91,78193.18,0.1,-0.01005,1e-05,1.38687]
[1777656811981,44.91,78194.21,0.1,-0.01003,1e-05,1.38356]
[1777656817014,44.91,78195.97,0.1,-0.01001,1e-05,1.38116]
[1777656822051,44.91,78187.87,0.1,-0.0101,1e-05,1.39224]
[1777656827085,44.91,78185.6,0.1,-0.01013,1e-05,1.39535]
[1777656832121,44.91,78185.62,0.1,-0.01013,1e-05,1.39533]
[1777656837154,44.91,78188.86,0.1,-0.01009,1e-05,1.39088]
[1777656842190,44.91,78187.5,0.1,-0.0101,1e-05,1.39274]
[1777656847224,44.91,78187.87,0.1,-0.0101,1e-05,1.39224]
[1777656852259,44.91,78188.19,0.1,-0.0101,1e-05,1.3918]
[1777656857295,44.91,78188.56,0.1,-0.01009,1e-05,1.39129]
[1777656862330,44.91,78190.38,0.1,-0.01007,1e-05,1.3888]
[1777656867366,44.91,78189.61,0.1,-0.01008,1e-05,1.38985]
[1777656872399,44.91,78190.81,0.1,-0.01005,1e-05,1.3863]
[1777656877912,44.91,78202.45,0.1,-0.00992,1e-05,1.37045]
[1777656886499,44.91,78189.38,0.1,-0.01007,1e-05,1.38826]
[1777656891541,44.91,78184.27,0.1,-0.01013,1e-05,1.39527]
[1777656896571,44.91,78179.36,0.1,-0.01018,1e-05,1.40204]
[1777656901605,44.91,78179.31,0.1,-0.01019,1e-05,1.4021]
[1777656906639,44.91,78177.82,0.1,-0.0102,1e-05,1.40416]
[1777656911676,44.91,78186.35,0.1,-0.0101,1e-05,1.39241]
[1777656916711,44.91,78186.19,0.1,-0.01011,1e-05,1.39263]
[1777656921746,44.91,78185.45,0.1,-0.01011,1e-05,1.39365]
[1777656926781,44.91,78178.41,0.1,-0.0102,1e-05,1.40335]
[1777656931816,44.91,78178.03,0.1,-0.01019,1e-05,1.40195]
[1777656936857,44.91,78194.43,0.1,-0.01,1e-05,1.37946]
[1777656941894,44.91,78192.86,0.1,-0.01002,1e-05,1.3816]
[1777656946929,44.91,78195.11,0.1,-0.00999,1e-05,1.37853]
[1777656951966,44.91,78195.09,0.1,-0.00999,1e-05,1.37856]
[1777656956998,44.91,78201.08,0.1,-0.00992,1e-05,1.37042]
[1777656962033,44.91,78210.2,0.1,-0.00982,1e-05,1.35811]
[1777656963296,44.91,78218.39,0.1,-0.00973,1e-05,1.34713]
[1777656964050,44.91,78221.66,0.1,-0.00969,1e-05,1.34276]
[1777656964159,44.91,78221.66,0.1,-0.00969,1e-05,1.34276]
[1777656964739,44.91,78221.66,0.1,-0.00969,1e-05,1.34276]
[1777656974387,44.91,78223.25,0.1,-0.00967,1e-05,1.34065]
[1777656974461,44.91,78225.35,0.1,-0.00965,1e-05,1.33785]
[1777656980159,44.91,78215.08,0.1,-0.00976,1e-05,1.35156]
[1777656985253,44.91,78224.49,0.1,-0.00966,1e-05,1.339]
[1777656990288,44.91,78220.48,0.1,-0.0097,1e-05,1.34434]
[1777656995325,44.91,78219.78,0.1,-0.0097,1e-05,1.34341]
[1777656998903,44.91,78218.0,0.1,-0.00972,1e-05,1.34578]
[1777656998924,44.91,78230.79,0.1,-0.00958,1e-05,1.32879]
[1777657000560,44.91,78250.24,0.1,-0.00936,1e-05,1.30329]
[1777657006369,44.91,78252.23,0.1,-0.00934,1e-05,1.30071]
[1777657011457,44.91,78270.7,0.1,-0.00914,1e-05,1.27691]
[1777657016501,44.91,78284.24,0.1,-0.009,1e-05,1.2597]
[1777657021531,44.91,78282.12,0.1,-0.00902,1e-05,1.26238]
[1777657026566,44.91,78274.26,0.1,-0.00911,1e-05,1.27237]
[1777657031601,44.91,78275.03,0.1,-0.0091,1e-05,1.27139]
[1777657034623,44.91,78301.7,0.1,-0.00882,1e-05,1.23778]
[1777657036636,44.91,78316.58,0.1,-0.00867,1e-05,1.21936]
[1777657041676,44.91,78317.6,0.1,-0.00866,1e-05,1.2181]
[1777657046708,44.91,78308.78,0.1,-0.00875,1e-05,1.22899]
[1777657051742,44.91,78321.27,0.1,-0.00861,1e-05,1.21186]
[1777657056776,44.91,78336.96,0.1,-0.00845,1e-05,1.19277]
[1777657058820,44.91,78352.63,0.1,-0.0083,1e-05,1.17396]
[1777657059833,44.91,78370.99,0.1,-0.00812,1e-05,1.15224]
[1777657064849,44.91,78370.67,0.1,-0.00813,1e-05,1.15261]
[1777657069885,44.91,78380.96,0.1,-0.00803,1e-05,1.14058]
[1777657074923,44.91,78377.25,0.1,-0.00806,1e-05,1.14491]
[1777657079955,44.91,78383.35,0.1,-0.00801,1e-05,1.1378]
[1777657081969,44.91,78407.74,0.1,-0.00778,1e-05,1.10976]
[1777657087005,44.91,78410.33,0.1,-0.00776,1e-05,1.10682]
[1777657092038,44.91,78413.79,0.1,-0.00772,1e-05,1.10289]
[1777657097073,44.91,78414.42,0.1,-0.00772,1e-05,1.10218]
[1777657099132,44.91,78449.0,0.1,-0.00741,1e-05,1.06364]
[1777657102117,44.91,78465.1,0.1,-0.00727,1e-05,1.04609]
[1777657104128,44.91,78483.37,0.1,-0.00711,1e-05,1.02646]
[1777657106513,44.91,78479.52,0.1,-0.00714,1e-05,1.03057]
[1777657107149,44.91,78480.79,0.1,-0.00713,1e-05,1.02921]
[1777657108549,44.91,78476.5,0.1,-0.00717,1e-05,1.0338]
[1777657109163,44.91,78465.83,0.1,-0.00726,1e-05,1.0453]
[1777657110173,44.91,78447.17,0.1,-0.00742,1e-05,1.06565]
[1777657112184,44.91,78426.56,0.1,-0.0076,1e-05,1.08691]
[1777657117222,44.91,78444.9,0.1,-0.00743,1e-05,1.06656]
[1777657122258,44.91,78440.37,0.1,-0.00747,1e-05,1.07156]
[1777657124271,44.91,78417.77,0.1,-0.00768,1e-05,1.09678]
[1777657129306,44.91,78410.88,0.1,-0.00774,1e-05,1.10456]
[1777657134341,44.91,78411.59,0.1,-0.00773,1e-05,1.10376]
[1777657139377,44.91,78420.44,0.1,-0.00765,1e-05,1.09377]
[1777657141979,44.91,78443.91,0.1,-0.00744,1e-05,1.06765]
[1777657146425,44.91,78459.31,0.1,-0.00731,1e-05,1.0508]
[1777657151462,44.91,78449.72,0.1,-0.00739,1e-05,1.06126]
[1777657156496,44.91,78456.24,0.1,-0.00733,1e-05,1.05414]
[1777657159283,44.91,78472.48,0.1,-0.00719,1e-05,1.03656]
[1777657164554,44.91,78467.01,0.1,-0.00724,1e-05,1.04245]
[1777657169607,44.91,78456.52,0.1,-0.00733,1e-05,1.05383]
[1777657174624,44.91,78445.33,0.1,-0.00742,1e-05,1.0645]
[1777657179660,44.91,78460.22,0.1,-0.00729,1e-05,1.04824]
[1777657184694,44.91,78461.21,0.1,-0.00728,1e-05,1.04716]
[1777657189729,44.91,78459.71,0.1,-0.00729,1e-05,1.04879]
[1777657194766,44.91,78470.22,0.1,-0.0072,1e-05,1.03743]
[1777657199801,44.91,78473.1,0.1,-0.00718,1e-05,1.03434]
[1777657204835,44.91,78476.13,0.1,-0.00715,1e-05,1.03109]
[1777657209869,44.91,78472.64,0.1,-0.00718,1e-05,1.03483]
[1777657214904,44.91,78470.68,0.1,-0.0072,1e-05,1.03694]
[1777657219941,44.91,78471.22,0.1,-0.00719,1e-05,1.03636]
[1777657224980,44.91,78469.18,0.1,-0.00721,1e-05,1.03855]
[1777657230019,44.91,78468.25,0.1,-0.00722,1e-05,1.03955]
[1777657235051,44.91,78478.59,0.1,-0.00712,1e-05,1.02691]
[1777657240090,44.91,78470.95,0.1,-0.00719,1e-05,1.03509]
[1777657241802,44.91,78463.41,0.1,-0.00725,1e-05,1.04321]
[1777657242100,44.91,78469.45,0.1,-0.0072,1e-05,1.0367]
[1777657243078,44.91,78469.45,0.1,-0.0072,1e-05,1.0367]
[1777657243110,44.91,78471.99,0.1,-0.00718,1e-05,1.03397]
[1777657248143,44.92,78468.54,0.1,-0.00722,1e-05,1.0388]
[1777657249150,44.92,78482.46,0.1,-0.0071,1e-05,1.0239]
[1777657250159,44.92,78497.4,0.1,-0.00697,1e-05,1.00811]
[1777657255192,44.92,78511.14,0.1,-0.00686,1e-05,0.99377]
[1777657260228,44.92,78513.31,0.1,-0.00684,1e-05,0.99152]
[1777657265262,44.92,78508.17,0.1,-0.00688,1e-05,0.99685]
[1777657266892,44.92,78509.98,0.1,-0.00687,1e-05,0.99497]
[1777657267306,44.92,78509.98,0.1,-0.00687,1e-05,0.99497]
[1777657267407,44.92,78494.01,0.1,-0.007,1e-05,1.01167]
[1777657267921,44.92,78494.01,0.1,-0.007,1e-05,1.01167]
[1777657268128,44.92,78494.01,0.1,-0.007,1e-05,1.01167]
[1777657268283,44.92,78494.01,0.1,-0.007,1e-05,1.01167]
[1777657273318,44.92,78500.34,0.1,-0.00695,1e-05,1.00503]
[1777657278357,44.92,78502.78,0.1,-0.00693,1e-05,1.00247]
[1777657283393,44.92,78500.73,0.1,-0.00694,1e-05,1.00462]
[1777657285404,44.92,78482.83,0.1,-0.00709,1e-05,1.02351]
[1777657290439,44.92,78471.37,0.1,-0.00719,1e-05,1.03575]
[1777657295875,44.92,78465.86,0.1,-0.00723,1e-05,1.04012]
[1777657301520,44.92,78455.51,0.1,-0.00732,1e-05,1.05133]
[1777657306555,44.92,78456.25,0.1,-0.00731,1e-05,1.05053]
[1777657311589,44.92,78452.98,0.1,-0.00734,1e-05,1.05409]
[1777657316625,44.92,78463.8,0.1,-0.00725,1e-05,1.04235]
[1777657321661,44.92,78458.54,0.1,-0.00729,1e-05,1.04804]
[1777657326696,44.92,78450.88,0.1,-0.00736,1e-05,1.05638]
[1777657331730,44.92,78452.66,0.1,-0.00734,1e-05,1.05444]
[1777657336765,44.92,78450.5,0.1,-0.00736,1e-05,1.0568]
[1777657341800,44.92,78451.22,0.1,-0.00736,1e-05,1.05601]
[1777657346838,44.92,78450.8,0.1,-0.00736,1e-05,1.05647]
[1777657351873,44.92,78445.19,0.1,-0.0074,1e-05,1.06102]
[1777657356946,44.92,78434.72,0.1,-0.00749,1e-05,1.07256]
[1777657362950,44.92,78441.93,0.1,-0.00743,1e-05,1.0646]
[1777657367986,44.92,78435.72,0.1,-0.00748,1e-05,1.07145]
[1777657373022,44.92,78433.98,0.1,-0.0075,1e-05,1.07338]
[1777657374309,44.92,78433.98,0.1,-0.0075,1e-05,1.07338]
[1777657374407,44.92,78434.19,0.1,-0.00749,1e-05,1.07314]
[1777657380071,44.92,78427.81,0.1,-0.00755,1e-05,1.08023]
[1777657385106,44.92,78423.6,0.1,-0.00759,1e-05,1.08492]
[1777657390150,44.92,78418.28,0.1,-0.00764,1e-05,1.09088]
[1777657395181,44.92,78426.96,0.1,-0.00756,1e-05,1.08117]
[1777657400218,44.92,78412.84,0.1,-0.00769,1e-05,1.097]
[1777657405251,44.92,78416.94,0.1,-0.00765,1e-05,1.09239]
[1777657410289,44.92,78417.34,0.1,-0.00765,1e-05,1.09194]
[1777657415323,44.92,78419.69,0.1,-0.00761,1e-05,1.08768]
[1777657420357,44.92,78422.34,0.1,-0.00759,1e-05,1.08472]
[1777657425393,44.92,78431.28,0.1,-0.00751,1e-05,1.07477]
[1777657430428,44.92,78432.68,0.1,-0.0075,1e-05,1.07322]
[1777657435464,44.92,78434.55,0.1,-0.00748,1e-05,1.07115]
[1777657440498,44.92,78433.4,0.1,-0.00749,1e-05,1.07242]
[1777657440809,44.92,78433.4,0.1,-0.00749,1e-05,1.07242]
[1777657441506,44.92,78430.92,0.1,-0.00751,1e-05,1.07517]
[1777657446542,44.92,78426.68,0.1,-0.00755,1e-05,1.07988]
[1777657448055,44.92,78428.69,0.1,-0.00753,1e-05,1.07764]
[1777657448554,44.92,78429.39,0.1,-0.00753,1e-05,1.07687]
[1777657449540,44.92,78429.39,0.1,-0.00753,1e-05,1.07687]
[1777657449579,44.92,78427.68,0.1,-0.00754,1e-05,1.07877]
[1777657454596,44.92,78422.55,0.1,-0.00759,1e-05,1.08448]
[1777657459631,44.92,78414.96,0.1,-0.00766,1e-05,1.09299]
[1777657464666,44.92,78400.08,0.1,-0.00779,1e-05,1.10983]
[1777657469701,44.92,78397.8,0.1,-0.00781,1e-05,1.11243]
[1777657474397,44.92,78395.42,0.1,-0.00782,1e-05,1.11351]
[1777657474501,44.92,78395.22,0.1,-0.00783,1e-05,1.11373]
[1777657480780,44.92,78394.54,0.1,-0.00783,1e-05,1.11451]
[1777657485813,44.92,78395.76,0.1,-0.00782,1e-05,1.11312]
[1777657490857,44.92,78397.42,0.1,-0.00781,1e-05,1.11122]
[1777657492425,44.92,78397.42,0.1,-0.00781,1e-05,1.11122]
[1777657492438,44.92,78399.41,0.1,-0.00779,1e-05,1.10896]
[1777657497671,44.92,78398.66,0.1,-0.00779,1e-05,1.10981]
[1777657502021,44.92,78398.7,0.1,-0.00779,1e-05,1.10976]
[1777657502049,44.92,78410.7,0.1,-0.00768,1e-05,1.09617]
[1777657508553,44.92,78398.94,0.1,-0.00779,1e-05,1.10949]
[1777657510836,44.92,78396.5,0.1,-0.00781,1e-05,1.11227]
[1777657510988,44.92,78395.2,0.1,-0.00783,1e-05,1.11376]
[1777657513444,44.92,78394.95,0.1,-0.00783,1e-05,1.11404]
[1777657513455,44.92,78386.22,0.1,-0.00791,1e-05,1.12406]
[1777657514819,44.92,78386.22,0.1,-0.00791,1e-05,1.12406]
[1777657515011,44.92,78386.22,0.1,-0.00791,1e-05,1.12406]
[1777657515736,44.92,78385.15,0.1,-0.00792,1e-05,1.12529]
[1777657516023,44.92,78385.15,0.1,-0.00792,1e-05,1.12529]
[1777657517351,44.92,78385.15,0.1,-0.00792,1e-05,1.12529]
[1777657517429,44.92,78370.3,0.1,-0.00806,1e-05,1.14251]
[1777657523073,44.92,78377.34,0.1,-0.00799,1e-05,1.13432]
[1777657528107,44.92,78380.19,0.1,-0.00797,1e-05,1.13102]
[1777657534149,44.92,78381.59,0.1,-0.00794,1e-05,1.12774]
[1777657539184,44.92,78382.05,0.1,-0.00794,1e-05,1.12721]
[1777657544218,44.92,78384.08,0.1,-0.00792,1e-05,1.12487]
[1777657549254,44.92,78386.04,0.1,-0.0079,1e-05,1.12261]
[1777657554290,44.92,78382.69,0.1,-0.00793,1e-05,1.12647]
[1777657559324,44.92,78386.4,0.1,-0.0079,1e-05,1.1222]
[1777657564363,44.92,78385.46,0.1,-0.00791,1e-05,1.12328]
[1777657569394,44.92,78394.6,0.1,-0.00782,1e-05,1.1128]
[1777657570402,44.92,78410.88,0.1,-0.00767,1e-05,1.09434]
[1777657575437,44.92,78410.23,0.1,-0.00768,1e-05,1.09507]
[1777657580477,44.92,78408.9,0.1,-0.00769,1e-05,1.09657]
[1777657585507,44.92,78408.48,0.1,-0.00769,1e-05,1.09704]
[1777657590542,44.92,78407.41,0.1,-0.0077,1e-05,1.09825]
[1777657595579,44.92,78408.45,0.1,-0.00768,1e-05,1.09545]
[1777657600614,44.92,78409.29,0.1,-0.00767,1e-05,1.09451]
[1777657605649,44.92,78406.25,0.1,-0.0077,1e-05,1.09793]
[1777657610685,44.92,78411.84,0.1,-0.00765,1e-05,1.09164]
[1777657615720,44.92,78421.78,0.1,-0.00756,1e-05,1.08051]
[1777657620753,44.92,78421.68,0.1,-0.00756,1e-05,1.08062]
[1777657625788,44.92,78425.23,0.1,-0.00753,1e-05,1.07667]
[1777657630825,44.92,78426.75,0.1,-0.00752,1e-05,1.07499]
[1777657635859,44.92,78428.4,0.1,-0.0075,1e-05,1.07316]
[1777657640894,44.92,78429.17,0.1,-0.0075,1e-05,1.0723]
[1777657645929,44.92,78429.58,0.1,-0.00749,1e-05,1.07185]
[1777657649960,44.92,78413.09,0.1,-0.00764,1e-05,1.09023]
[1777657654999,44.92,78411.03,0.1,-0.00765,1e-05,1.09093]
[1777657660029,44.92,78405.2,0.1,-0.0077,1e-05,1.09749]
[1777657662044,44.92,78390.7,0.1,-0.00783,1e-05,1.11397]
[1777657667078,44.92,78393.18,0.1,-0.00781,1e-05,1.11114]
[1777657672116,44.92,78398.98,0.1,-0.00776,1e-05,1.10454]
[1777657677149,44.92,78396.71,0.1,-0.00778,1e-05,1.10712]
[1777657682184,44.92,78391.93,0.1,-0.00782,1e-05,1.11256]
[1777657687219,44.92,78385.87,0.1,-0.00788,1e-05,1.1195]
[1777657692254,44.92,78388.16,0.1,-0.00786,1e-05,1.11688]
[1777657697289,44.92,78396.15,0.1,-0.00778,1e-05,1.10775]
[1777657702324,44.92,78396.35,0.1,-0.00778,1e-05,1.10752]
[1777657707359,44.92,78395.95,0.1,-0.00779,1e-05,1.10798]
[1777657712394,44.92,78395.94,0.1,-0.00777,1e-05,1.10635]
[1777657717429,44.92,78393.82,0.1,-0.00779,1e-05,1.10877]
[1777657722464,44.92,78393.84,0.1,-0.00779,1e-05,1.10874]
[1777657727503,44.92,78389.71,0.1,-0.00783,1e-05,1.11346]
[1777657732535,44.92,78396.62,0.1,-0.00777,1e-05,1.10558]
[1777657737570,44.92,78390.86,0.1,-0.00782,1e-05,1.11214]
[1777657742608,44.92,78390.95,0.1,-0.00782,1e-05,1.11204]
[1777657747641,44.92,78393.79,0.1,-0.00779,1e-05,1.1088]
[1777657750661,44.92,78410.12,0.1,-0.00765,1e-05,1.09033]
[1777657755696,44.92,78409.46,0.1,-0.00765,1e-05,1.09107]
[1777657760731,44.92,78411.61,0.1,-0.00763,1e-05,1.08866]
[1777657765766,44.92,78411.85,0.1,-0.00763,1e-05,1.08839]
[1777657770802,44.92,78418.75,0.1,-0.00757,1e-05,1.08067]
[1777657774828,44.92,78432.39,0.1,-0.00744,1e-05,1.06396]
[1777657779865,44.92,78426.26,0.1,-0.00749,1e-05,1.07072]
[1777657784900,44.92,78429.02,0.1,-0.00746,1e-05,1.06767]
[1777657789935,44.92,78431.12,0.1,-0.00745,1e-05,1.06536]
[1777657795980,44.92,78430.82,0.1,-0.00745,1e-05,1.06569]
[1777657801018,44.92,78431.41,0.1,-0.00744,1e-05,1.06504]
[1777657806053,44.92,78430.74,0.1,-0.00745,1e-05,1.06578]
[1777657811087,44.92,78424.64,0.1,-0.0075,1e-05,1.07252]
[1777657816123,44.92,78424.08,0.1,-0.00751,1e-05,1.07314]
[1777657821158,44.92,78427.37,0.1,-0.00748,1e-05,1.0695]
[1777657826193,44.92,78424.72,0.1,-0.0075,1e-05,1.07243]
[1777657831230,44.92,78421.07,0.1,-0.00752,1e-05,1.07487]
[1777657836265,44.92,78419.01,0.1,-0.00754,1e-05,1.07716]
[1777657842307,44.92,78419.6,0.1,-0.00754,1e-05,1.07651]
[1777657847342,44.92,78416.22,0.1,-0.00757,1e-05,1.08027]
[1777657852377,44.92,78413.79,0.1,-0.00759,1e-05,1.08298]
[1777657857413,44.92,78413.93,0.1,-0.00759,1e-05,1.08282]
[1777657862453,44.92,78411.6,0.1,-0.00761,1e-05,1.08543]
[1777657867482,44.92,78411.55,0.1,-0.00761,1e-05,1.08549]
[1777657871513,44.92,78433.12,0.1,-0.00742,1e-05,1.06156]
[1777657876547,44.92,78434.16,0.1,-0.00741,1e-05,1.06042]
[1777657881580,44.92,78434.75,0.1,-0.0074,1e-05,1.05977]
[1777657886620,44.92,78436.61,0.1,-0.00739,1e-05,1.05773]
[1777657889637,44.92,78415.2,0.1,-0.00758,1e-05,1.08141]
[1777657894672,44.92,78397.64,0.1,-0.00773,1e-05,1.09952]
[1777657899712,44.92,78400.75,0.1,-0.0077,1e-05,1.09601]
[1777657904742,44.92,78398.53,0.1,-0.00772,1e-05,1.09851]
[1777657909778,44.92,78401.11,0.1,-0.00769,1e-05,1.0956]
[1777657914811,44.92,78418.4,0.1,-0.00754,1e-05,1.07623]
[1777657919908,44.92,78426.17,0.1,-0.00747,1e-05,1.06762]
[1777657923945,44.92,78440.64,0.1,-0.00734,1e-05,1.05174]
[1777657928977,44.92,78454.93,0.1,-0.00722,1e-05,1.03626]
[1777657934013,44.92,78459.53,0.1,-0.00718,1e-05,1.03131]
[1777657939048,44.92,78463.1,0.1,-0.00715,1e-05,1.02749]
[1777657944087,44.92,78463.07,0.1,-0.00715,1e-05,1.02752]
[1777657949122,44.92,78457.39,0.1,-0.0072,1e-05,1.03361]
[1777657954160,44.92,78471.04,0.1,-0.00707,1e-05,1.01748]
[1777657959194,44.92,78470.64,0.1,-0.00707,1e-05,1.01791]
[1777657964229,44.92,78473.84,0.1,-0.00705,1e-05,1.01452]
[1777657969264,44.92,78472.97,0.1,-0.00705,1e-05,1.01544]
[1777657974310,44.92,78472.17,0.1,-0.00706,1e-05,1.01629]
[1777657975316,44.92,78453.9,0.1,-0.00722,1e-05,1.0358]
[1777657981071,44.92,78446.34,0.1,-0.00728,1e-05,1.04397]
[1777657986393,44.92,78436.07,0.1,-0.00737,1e-05,1.05515]
[1777657991427,44.92,78434.4,0.1,-0.00739,1e-05,1.05698]
[1777657996463,44.92,78425.81,0.1,-0.00746,1e-05,1.06642]
[1777657998477,44.92,78455.34,0.1,-0.0072,1e-05,1.03425]
[1777658002525,44.92,78480.49,0.1,-0.00699,1e-05,1.0075]
[1777658007556,44.92,78488.11,0.1,-0.00693,1e-05,0.99951]
[1777658012597,44.92,78486.78,0.1,-0.00693,1e-05,0.99938]
[1777658017632,44.92,78499.0,0.1,-0.00683,1e-05,0.98667]
[1777658019645,44.92,78516.97,0.1,-0.00668,1e-05,0.96824]
[1777658024685,44.92,78509.73,0.1,-0.00674,1e-05,0.97563]
[1777658027702,44.92,78493.8,0.1,-0.00687,1e-05,0.99206]
[1777658028710,44.92,78479.89,0.1,-0.00698,1e-05,1.0066]
[1777658033744,44.92,78472.83,0.1,-0.00704,1e-05,1.01404]
[1777658038781,44.92,78475.75,0.1,-0.00702,1e-05,1.01096]
[1777658042811,44.92,78455.93,0.1,-0.00719,1e-05,1.03206]
[1777658047848,44.92,78449.9,0.1,-0.00724,1e-05,1.03855]
[1777658052877,44.92,78452.32,0.1,-0.00722,1e-05,1.03594]
[1777658057917,44.92,78452.88,0.1,-0.00721,1e-05,1.03533]
[1777658062952,44.92,78466.95,0.1,-0.00709,1e-05,1.02028]
[1777658067987,44.92,78475.96,0.1,-0.00702,1e-05,1.01074]
[1777658073027,44.92,78474.27,0.1,-0.00702,1e-05,1.01098]
[1777658078058,44.92,78474.71,0.1,-0.00702,1e-05,1.01052]
[1777658083093,44.92,78475.83,0.1,-0.00701,1e-05,1.00934]
[1777658088129,44.92,78479.14,0.1,-0.00698,1e-05,1.00585]
[1777658093163,44.92,78480.22,0.1,-0.00697,1e-05,1.00472]
[1777658098198,44.92,78477.23,0.1,-0.007,1e-05,1.00786]
[1777658103233,44.92,78481.68,0.1,-0.00696,1e-05,1.00319]
[1777658108267,44.92,78479.79,0.1,-0.00697,1e-05,1.00517]
[1777658113306,44.92,78478.1,0.1,-0.00699,1e-05,1.00695]
[1777658118346,44.92,78478.1,0.1,-0.00699,1e-05,1.00695]
[1777658123376,44.92,78477.16,0.1,-0.007,1e-05,1.00793]
[1777658128408,44.92,78484.04,0.1,-0.00694,1e-05,1.00071]
[1777658133443,44.92,78473.35,0.1,-0.00702,1e-05,1.01041]
[1777658138478,44.92,78472.41,0.1,-0.00703,1e-05,1.0114]
[1777658143513,44.92,78468.27,0.1,-0.00706,1e-05,1.01578]
[1777658148548,44.92,78462.33,0.1,-0.00711,1e-05,1.0221]
[1777658153583,44.92,78463.69,0.1,-0.0071,1e-05,1.02065]
[1777658158619,44.92,78475.85,0.1,-0.007,1e-05,1.00778]
[1777658163654,44.92,78474.92,0.1,-0.00701,1e-05,1.00876]
[1777658168689,44.92,78473.8,0.1,-0.00701,1e-05,1.00994]
[1777658173725,44.92,78484.17,0.1,-0.00693,1e-05,0.99905]
[1777658177884,44.92,78494.22,0.1,-0.00685,1e-05,0.98859]
[1777658177984,44.92,78497.13,0.1,-0.00682,1e-05,0.98558]
[1777658183794,44.92,78510.48,0.1,-0.00671,1e-05,0.97187]
[1777658188829,44.92,78511.81,0.1,-0.0067,1e-05,0.97051]
[1777658193866,44.92,78518.14,0.1,-0.00664,1e-05,0.96259]
[1777658198911,44.92,78519.25,0.1,-0.00663,1e-05,0.96146]
[1777658203945,44.92,78523.33,0.1,-0.0066,1e-05,0.95734]
[1777658206968,44.92,78536.7,0.1,-0.00649,1e-05,0.94394]
[1777658212002,44.92,78532.87,0.1,-0.00652,1e-05,0.94776]
[1777658217041,44.92,78529.95,0.1,-0.00655,1e-05,0.95068]
[1777658222075,44.92,78528.74,0.1,-0.00656,1e-05,0.9519]
[1777658222548,44.92,78528.74,0.1,-0.00656,1e-05,0.9519]
[1777658223365,44.92,78528.74,0.1,-0.00656,1e-05,0.9519]
[1777658224048,44.92,78529.28,0.1,-0.00655,1e-05,0.95136]
[1777658224150,44.92,78527.66,0.1,-0.00657,1e-05,0.95298]
[1777658230133,44.92,78529.64,0.1,-0.00655,1e-05,0.95099]
[1777658235168,44.92,78524.83,0.1,-0.00659,1e-05,0.95583]
[1777658240202,44.92,78521.03,0.1,-0.00662,1e-05,0.95966]
[1777658245239,44.92,78523.28,0.1,-0.0066,1e-05,0.95739]
[1777658250275,44.92,78520.68,0.1,-0.00662,1e-05,0.96001]
[1777658255311,44.92,78520.08,0.1,-0.00662,1e-05,0.95914]
[1777658260345,44.92,78526.68,0.1,-0.00656,1e-05,0.95249]
[1777658265380,44.92,78532.01,0.1,-0.00652,1e-05,0.94715]
[1777658270421,44.92,78532.12,0.1,-0.00652,1e-05,0.94704]
[1777658275457,44.92,78533.27,0.1,-0.00651,1e-05,0.94589]
[1777658280491,44.92,78527.1,0.1,-0.00656,1e-05,0.95207]
[1777658283621,44.92,78529.19,0.1,-0.00654,1e-05,0.94997]
[1777658284194,44.92,78529.19,0.1,-0.00654,1e-05,0.94997]
[1777658290561,44.92,78527.45,0.1,-0.00656,1e-05,0.95172]
[1777658295598,44.92,78534.47,0.1,-0.0065,1e-05,0.94469]
[1777658300633,44.92,78546.2,0.1,-0.00641,1e-05,0.93306]
[1777658305668,44.92,78548.32,0.1,-0.00639,1e-05,0.93096]
[1777658310705,44.92,78544.96,0.1,-0.00642,1e-05,0.93428]
[1777658313431,44.92,78513.08,0.1,-0.00666,1e-05,0.96474]
[1777658313849,44.92,78513.08,0.1,-0.00666,1e-05,0.96474]
[1777658313947,44.92,78513.07,0.1,-0.00666,1e-05,0.96475]
[1777658319767,44.92,78508.13,0.1,-0.0067,1e-05,0.96978]
[1777658324805,44.92,78512.6,0.1,-0.00667,1e-05,0.96523]
[1777658327825,44.92,78527.29,0.1,-0.00655,1e-05,0.9504]
[1777658333572,44.92,78527.81,0.1,-0.00654,1e-05,0.94988]
[1777658337895,44.92,78513.98,0.1,-0.00665,1e-05,0.96382]
[1777658343642,44.92,78510.44,0.1,-0.00668,1e-05,0.96742]
[1777658348974,44.92,78506.54,0.1,-0.00671,1e-05,0.9714]
[1777658354008,44.92,78511.33,0.1,-0.00668,1e-05,0.96652]
[1777658359043,44.92,78512.82,0.1,-0.00666,1e-05,0.965]
[1777658364078,44.92,78511.0,0.1,-0.00668,1e-05,0.96685]
[1777658369112,44.92,78512.09,0.1,-0.00667,1e-05,0.96574]
[1777658373888,44.92,78517.01,0.1,-0.00662,1e-05,0.95927]
[1777658374148,44.92,78520.25,0.1,-0.00659,1e-05,0.956]
[1777658379183,44.92,78520.78,0.1,-0.00659,1e-05,0.95546]
[1777658384218,44.92,78516.86,0.1,-0.00662,1e-05,0.95942]
[1777658389253,44.92,78516.38,0.1,-0.00663,1e-05,0.9599]
[1777658394287,44.92,78516.26,0.1,-0.00663,1e-05,0.96003]
[1777658399324,44.92,78511.48,0.1,-0.00666,1e-05,0.96487]
[1777658403352,44.92,78532.19,0.1,-0.0065,1e-05,0.94403]
[1777658404691,44.92,78532.19,0.1,-0.0065,1e-05,0.94403]
[1777658404717,44.92,78533.01,0.1,-0.00649,1e-05,0.94321]
[1777658405366,44.92,78533.01,0.1,-0.00649,1e-05,0.94321]
[1777658406826,44.92,78537.86,0.1,-0.00646,1e-05,0.93839]
[1777658407382,44.92,78532.32,0.1,-0.0065,1e-05,0.9439]
[1777658412414,44.92,78529.61,0.1,-0.00652,1e-05,0.9466]
[1777658417449,44.92,78527.69,0.1,-0.00654,1e-05,0.94852]
[1777658422484,44.92,78527.87,0.1,-0.00653,1e-05,0.94834]
[1777658427519,44.92,78520.92,0.1,-0.00659,1e-05,0.95532]
[1777658432556,44.92,78530.28,0.1,-0.00651,1e-05,0.94446]
[1777658437589,44.92,78528.83,0.1,-0.00652,1e-05,0.94591]
[1777658442624,44.92,78527.36,0.1,-0.00653,1e-05,0.94738]
[1777658447659,44.92,78537.5,0.1,-0.00645,1e-05,0.93728]
[1777658452694,44.92,78536.15,0.1,-0.00646,1e-05,0.93862]
[1777658456723,44.92,78513.6,0.1,-0.00664,1e-05,0.96123]
[1777658461757,44.92,78501.84,0.1,-0.00673,1e-05,0.9732]
[1777658466797,44.92,78491.27,0.1,-0.00682,1e-05,0.98407]
[1777658471829,44.92,78488.01,0.1,-0.00685,1e-05,0.98744]
[1777658476882,44.92,78487.62,0.1,-0.00685,1e-05,0.98785]
[1777658481912,44.92,78471.8,0.1,-0.00698,1e-05,1.00435]
[1777658486944,44.92,78469.68,0.1,-0.007,1e-05,1.00658]
[1777658491977,44.92,78461.35,0.1,-0.00706,1e-05,1.01384]
[1777658497013,44.92,78447.46,0.1,-0.00718,1e-05,1.02865]
[1777658501041,44.92,78432.42,0.1,-0.00731,1e-05,1.04488]
[1777658506075,44.92,78432.24,0.1,-0.00731,1e-05,1.04508]
[1777658511110,44.92,78434.9,0.1,-0.00728,1e-05,1.04219]
[1777658516145,44.92,78438.92,0.1,-0.00725,1e-05,1.03784]
[1777658521180,44.92,78422.18,0.1,-0.0074,1e-05,1.05606]
[1777658526216,44.92,78429.96,0.1,-0.00733,1e-05,1.04756]
[1777658527950,44.92,78428.12,0.1,-0.00734,1e-05,1.04956]
[1777658528229,44.92,78423.59,0.1,-0.00738,1e-05,1.05451]
[1777658533264,44.92,78430.1,0.1,-0.00733,1e-05,1.04741]
[1777658534420,44.92,78430.1,0.1,-0.00733,1e-05,1.04741]
[1777658534440,44.92,78426.2,0.1,-0.00736,1e-05,1.05166]
[1777658537292,44.92,78424.95,0.1,-0.00737,1e-05,1.05303]
[1777658540315,44.92,78428.38,0.1,-0.00734,1e-05,1.04928]
[1777658545350,44.92,78425.29,0.1,-0.00737,1e-05,1.05265]
[1777658550383,44.92,78424.61,0.1,-0.00737,1e-05,1.0534]
[1777658555433,44.92,78427.53,0.1,-0.00734,1e-05,1.04862]
[1777658557446,44.92,78446.06,0.1,-0.00718,1e-05,1.02858]
[1777658562487,44.92,78447.11,0.1,-0.00717,1e-05,1.02746]
[1777658567522,44.92,78444.81,0.1,-0.00719,1e-05,1.02993]
[1777658572565,44.92,78449.22,0.1,-0.00715,1e-05,1.0252]
[1777658577592,44.92,78451.71,0.1,-0.00713,1e-05,1.02254]
[1777658582628,44.92,78455.48,0.1,-0.0071,1e-05,1.01852]
[1777658587663,44.92,78468.45,0.1,-0.00699,1e-05,1.0048]
[1777658592698,44.92,78485.5,0.1,-0.00685,1e-05,0.98701]
[1777658597734,44.92,78491.93,0.1,-0.00679,1e-05,0.98036]
[1777658602768,44.92,78489.68,0.1,-0.00681,1e-05,0.98268]
[1777658607803,44.92,78488.13,0.1,-0.00682,1e-05,0.98428]
[1777658612838,44.92,78491.66,0.1,-0.00678,1e-05,0.97913]
[1777658617873,44.92,78496.04,0.1,-0.00675,1e-05,0.97463]
[1777658622908,44.92,78501.25,0.1,-0.00671,1e-05,0.9693]
[1777658627943,44.92,78502.64,0.1,-0.0067,1e-05,0.96789]
[1777658632978,44.92,78498.44,0.1,-0.00673,1e-05,0.97217]
[1777658638018,44.92,78495.37,0.1,-0.00675,1e-05,0.97532]
[1777658643050,44.92,78496.63,0.1,-0.00674,1e-05,0.97403]
[1777658649093,44.92,78497.41,0.1,-0.00674,1e-05,0.97323]
[1777658654128,44.92,78496.46,0.1,-0.00675,1e-05,0.9742]
[1777658659164,44.92,78495.61,0.1,-0.00675,1e-05,0.97507]
[1777658664198,44.92,78489.02,0.1,-0.00681,1e-05,0.98185]
[1777658669239,44.92,78494.18,0.1,-0.00676,1e-05,0.97654]
[1777658674275,44.92,78500.46,0.1,-0.0067,1e-05,0.96861]
[1777658679312,44.92,78512.46,0.1,-0.00661,1e-05,0.95643]
[1777658684345,44.92,78519.83,0.1,-0.00655,1e-05,0.94902]
[1777658689380,44.92,78518.18,0.1,-0.00656,1e-05,0.95068]
[1777658694416,44.92,78511.37,0.1,-0.00662,1e-05,0.95754]
[1777658699451,44.92,78510.77,0.1,-0.00662,1e-05,0.95814]
[1777658704486,44.92,78507.79,0.1,-0.00664,1e-05,0.96116]
[1777658706500,44.92,78492.2,0.1,-0.00677,1e-05,0.97707]
[1777658711535,44.92,78471.71,0.1,-0.00694,1e-05,0.99831]
[1777658716570,44.92,78482.74,0.1,-0.00685,1e-05,0.98683]
[1777658718584,44.92,78502.97,0.1,-0.00668,1e-05,0.96605]
[1777658723620,44.92,78501.21,0.1,-0.0067,1e-05,0.96785]
[1777658728655,44.92,78499.48,0.1,-0.00671,1e-05,0.96961]
[1777658733691,44.92,78504.49,0.1,-0.00666,1e-05,0.96301]
[1777658738724,44.92,78510.87,0.1,-0.00661,1e-05,0.95655]
[1777658743762,44.92,78507.18,0.1,-0.00664,1e-05,0.96028]
[1777658748796,44.92,78507.38,0.1,-0.00664,1e-05,0.96008]
[1777658753855,44.92,78503.34,0.1,-0.00667,1e-05,0.96418]
[1777658754844,44.92,78541.64,0.1,-0.00637,1e-05,0.92591]
[1777658759874,44.92,78542.11,0.1,-0.00636,1e-05,0.92545]
[1777658763902,44.92,78557.09,0.1,-0.00625,1e-05,0.91085]
[1777658768938,44.92,78555.79,0.1,-0.00626,1e-05,0.91211]
[1777658771961,44.92,78537.29,0.1,-0.0064,1e-05,0.93019]
[1777658776993,44.92,78524.79,0.1,-0.0065,1e-05,0.94259]
[1777658782028,44.92,78522.21,0.1,-0.00652,1e-05,0.94516]
[1777658787063,44.92,78512.77,0.1,-0.00659,1e-05,0.95464]
[1777658792098,44.92,78515.29,0.1,-0.00656,1e-05,0.95062]
[1777658797135,44.92,78511.89,0.1,-0.00659,1e-05,0.95404]
[1777658802167,44.92,78520.99,0.1,-0.00652,1e-05,0.94491]
[1777658807203,44.92,78522.81,0.1,-0.0065,1e-05,0.94309]
[1777658812238,44.92,78524.56,0.1,-0.00649,1e-05,0.94135]
[1777658817272,44.92,78526.67,0.1,-0.00647,1e-05,0.93925]
[1777658822307,44.92,78522.52,0.1,-0.00651,1e-05,0.94338]
[1777658827343,44.92,78519.36,0.1,-0.00653,1e-05,0.94654]
[1777658832378,44.92,78511.46,0.1,-0.00659,1e-05,0.95447]
[1777658834404,44.92,78487.44,0.1,-0.00679,1e-05,0.97894]
[1777658839430,44.92,78474.18,0.1,-0.0069,1e-05,0.99268]
[1777658844466,44.92,78478.36,0.1,-0.00686,1e-05,0.98833]
[1777658849499,44.92,78485.64,0.1,-0.0068,1e-05,0.9808]
[1777658854534,44.92,78484.38,0.1,-0.0068,1e-05,0.98058]
[1777658859570,44.92,78471.57,0.1,-0.00691,1e-05,0.99387]
[1777658864604,44.92,78470.57,0.1,-0.00692,1e-05,0.99491]
[1777658869639,44.92,78472.72,0.1,-0.0069,1e-05,0.99267]
[1777658874674,44.92,78475.56,0.1,-0.00688,1e-05,0.98972]
[1777658879710,44.92,78466.19,0.1,-0.00695,1e-05,0.9995]
[1777658884743,44.92,78472.37,0.1,-0.0069,1e-05,0.99304]
[1777658889778,44.92,78483.37,0.1,-0.00681,1e-05,0.98163]
[1777658894821,44.92,78491.48,0.1,-0.00675,1e-05,0.97328]
[1777658899849,44.92,78488.52,0.1,-0.00677,1e-05,0.97632]
[1777658904886,44.92,78486.26,0.1,-0.00679,1e-05,0.97865]
[1777658909920,44.92,78487.72,0.1,-0.00678,1e-05,0.97714]
[1777658914954,44.92,78486.26,0.1,-0.00678,1e-05,0.97714]
[1777658919990,44.92,78486.6,0.1,-0.00678,1e-05,0.97679]
[1777658925030,44.92,78478.59,0.1,-0.00684,1e-05,0.98505]
[1777658930060,44.92,78476.69,0.1,-0.00686,1e-05,0.98702]
[1777658935094,44.92,78475.98,0.1,-0.00686,1e-05,0.98776]
[1777658938116,44.92,78492.52,0.1,-0.00673,1e-05,0.97071]
[1777658943151,44.92,78492.43,0.1,-0.00673,1e-05,0.97081]
[1777658948186,44.92,78488.4,0.1,-0.00676,1e-05,0.97494]
[1777658953224,44.92,78494.28,0.1,-0.00671,1e-05,0.96892]
[1777658958258,44.92,78482.42,0.1,-0.00681,1e-05,0.98109]
[1777658963293,44.92,78484.56,0.1,-0.00679,1e-05,0.97888]
[1777658968326,44.92,78485.73,0.1,-0.00678,1e-05,0.97768]
[1777658971233,44.92,78485.6,0.1,-0.00678,1e-05,0.97781]
[1777658971347,44.92,78484.0,0.1,-0.00679,1e-05,0.97795]
[1777658976383,44.92,78474.84,0.1,-0.00686,1e-05,0.98742]
[1777658978105,44.92,78480.24,0.1,-0.00682,1e-05,0.98183]
[1777658978397,44.92,78484.25,0.1,-0.00678,1e-05,0.97769]
[1777658983432,44.92,78489.41,0.1,-0.00674,1e-05,0.97239]
[1777658988467,44.92,78481.99,0.1,-0.0068,1e-05,0.98002]
[1777658993503,44.92,78480.6,0.1,-0.00681,1e-05,0.98145]
[1777658995519,44.92,78465.55,0.1,-0.00694,1e-05,0.9971]
[1777659000552,44.92,78465.83,0.1,-0.00694,1e-05,0.9968]
[1777659005586,44.92,78465.22,0.1,-0.00694,1e-05,0.99744]
[1777659011631,44.92,78463.06,0.1,-0.00696,1e-05,0.99971]
[1777659016665,44.92,78477.28,0.1,-0.00684,1e-05,0.98489]
[1777659021697,44.92,78475.69,0.1,-0.00685,1e-05,0.98653]
[1777659026733,44.92,78477.18,0.1,-0.00684,1e-05,0.98499]
[1777659031769,44.92,78476.77,0.1,-0.00684,1e-05,0.9839]
[1777659036805,44.92,78471.5,0.1,-0.00688,1e-05,0.98936]
[1777659041838,44.92,78468.04,0.1,-0.00691,1e-05,0.99297]
[1777659046875,44.92,78461.1,0.1,-0.00697,1e-05,1.00023]
[1777659051908,44.92,78464.34,0.1,-0.00694,1e-05,0.99683]
[1777659056943,44.92,78468.3,0.1,-0.00691,1e-05,0.99269]
[1777659061978,44.92,78468.31,0.1,-0.00691,1e-05,0.99268]
[1777659067013,44.92,78474.24,0.1,-0.00686,1e-05,0.98652]
[1777659072053,44.92,78481.73,0.1,-0.00679,1e-05,0.97877]
[1777659077089,44.92,78484.36,0.1,-0.00677,1e-05,0.97607]
[1777659082124,44.92,78484.4,0.1,-0.00677,1e-05,0.97603]
[1777659087158,44.92,78478.97,0.1,-0.00682,1e-05,0.98162]
[1777659092192,44.92,78474.14,0.1,-0.00685,1e-05,0.9851]
[1777659097227,44.92,78472.48,0.1,-0.00686,1e-05,0.98682]
[1777659102262,44.92,78473.97,0.1,-0.00685,1e-05,0.98527]
[1777659107296,44.92,78474.73,0.1,-0.00684,1e-05,0.98449]
[1777659112332,44.92,78481.83,0.1,-0.00678,1e-05,0.97716]
[1777659117367,44.92,78472.46,0.1,-0.00686,1e-05,0.98684]
[1777659122401,44.92,78475.61,0.1,-0.00683,1e-05,0.98358]
[1777659127438,44.92,78484.34,0.1,-0.00676,1e-05,0.97458]
[1777659132474,44.92,78483.73,0.1,-0.00677,1e-05,0.9752]
[1777659137512,44.92,78485.0,0.1,-0.00676,1e-05,0.9739]
[1777659142545,44.92,78475.33,0.1,-0.00684,1e-05,0.98387]
[1777659147580,44.92,78471.42,0.1,-0.00687,1e-05,0.98792]
[1777659152619,44.92,78483.67,0.1,-0.00676,1e-05,0.97376]
[1777659157651,44.92,78479.32,0.1,-0.00679,1e-05,0.97823]
[1777659162687,44.92,78467.93,0.1,-0.00689,1e-05,0.99002]
[1777659167722,44.92,78460.17,0.1,-0.00695,1e-05,0.99813]
[1777659170773,44.92,78491.03,0.1,-0.0067,1e-05,0.96623]
[1777659172774,44.92,78519.76,0.1,-0.00647,1e-05,0.93731]
[1777659177810,44.92,78522.51,0.1,-0.00645,1e-05,0.93458]
[1777659182844,44.92,78523.13,0.1,-0.00644,1e-05,0.93396]
[1777659187880,44.92,78523.4,0.1,-0.00644,1e-05,0.9337]
[1777659192914,44.92,78522.67,0.1,-0.00645,1e-05,0.93442]
[1777659197949,44.92,78534.71,0.1,-0.00635,1e-05,0.92255]
[1777659202985,44.92,78528.5,0.1,-0.0064,1e-05,0.92866]
[1777659208020,44.92,78530.86,0.1,-0.00638,1e-05,0.92633]
[1777659213063,44.92,78529.36,0.1,-0.00638,1e-05,0.92635]
[1777659218093,44.92,78523.06,0.1,-0.00643,1e-05,0.93257]
[1777659223139,44.92,78517.19,0.1,-0.00648,1e-05,0.93839]
[1777659228166,44.92,78516.7,0.1,-0.00648,1e-05,0.93888]
[1777659233204,44.92,78507.47,0.1,-0.00656,1e-05,0.94811]
[1777659238239,44.92,78506.08,0.1,-0.00657,1e-05,0.9495]
[1777659243274,44.92,78506.84,0.1,-0.00656,1e-05,0.94874]
[1777659248308,44.92,78512.14,0.1,-0.00652,1e-05,0.94343]
[1777659253344,44.92,78512.98,0.1,-0.00651,1e-05,0.94259]
[1777659258379,44.92,78502.21,0.1,-0.0066,1e-05,0.9534]
[1777659263414,44.92,78507.82,0.1,-0.00655,1e-05,0.94775]
[1777659266435,44.92,78493.68,0.1,-0.00667,1e-05,0.96203]
[1777659271470,44.92,78494.51,0.1,-0.00665,1e-05,0.95969]
[1777659276504,44.92,78492.82,0.1,-0.00666,1e-05,0.96141]
[1777659281540,44.92,78497.64,0.1,-0.00663,1e-05,0.95652]
[1777659286575,44.92,78495.19,0.1,-0.00664,1e-05,0.959]
[1777659291610,44.92,78494.22,0.1,-0.00665,1e-05,0.95999]
[1777659296645,44.92,78494.45,0.1,-0.00665,1e-05,0.95975]
[1777659301681,44.92,78496.25,0.1,-0.00664,1e-05,0.95793]
[1777659305707,44.92,78513.58,0.1,-0.0065,1e-05,0.94052]
[1777659310742,44.92,78509.49,0.1,-0.00653,1e-05,0.9446]
[1777659315778,44.92,78518.53,0.1,-0.00646,1e-05,0.93559]
[1777659320814,44.92,78515.29,0.1,-0.00649,1e-05,0.93881]
[1777659325848,44.92,78514.98,0.1,-0.00649,1e-05,0.93912]
[1777659330883,44.92,78515.94,0.1,-0.00648,1e-05,0.93817]
[1777659335923,44.92,78520.43,0.1,-0.00643,1e-05,0.93224]
[1777659338940,44.92,78534.34,0.1,-0.00633,1e-05,0.91856]
[1777659343976,44.92,78535.48,0.1,-0.00632,1e-05,0.91745]
[1777659349010,44.92,78534.69,0.1,-0.00632,1e-05,0.91822]
[1777659354049,44.92,78535.31,0.1,-0.00632,1e-05,0.91761]
[1777659359080,44.92,78524.03,0.1,-0.00641,1e-05,0.92869]
[1777659364114,44.92,78517.43,0.1,-0.00646,1e-05,0.93522]
[1777659369151,44.92,78516.36,0.1,-0.00647,1e-05,0.93628]
[1777659374186,44.92,78509.86,0.1,-0.00652,1e-05,0.94275]
[1777659378214,44.92,78491.11,0.1,-0.00667,1e-05,0.96165]
[1777659383250,44.92,78481.89,0.1,-0.00674,1e-05,0.97106]
[1777659388284,44.92,78487.91,0.1,-0.00669,1e-05,0.9649]
[1777659393319,44.92,78492.55,0.1,-0.00665,1e-05,0.95869]
[1777659398354,44.92,78484.4,0.1,-0.00671,1e-05,0.96698]
[1777659403389,44.92,78485.84,0.1,-0.0067,1e-05,0.96551]
[1777659408423,44.92,78485.43,0.1,-0.0067,1e-05,0.96593]
[1777659413460,44.92,78482.09,0.1,-0.00673,1e-05,0.96934]
[1777659415475,44.92,78460.47,0.1,-0.00691,1e-05,0.99168]
[1777659417489,44.92,78444.04,0.1,-0.00705,1e-05,1.00894]
[1777659422521,44.92,78442.26,0.1,-0.00706,1e-05,1.01083]
[1777659425543,44.92,78459.71,0.1,-0.00691,1e-05,0.99247]
[1777659430581,44.92,78477.37,0.1,-0.00677,1e-05,0.97418]
[1777659436623,44.92,78480.39,0.1,-0.00674,1e-05,0.97108]
[1777659441658,44.92,78481.96,0.1,-0.00673,1e-05,0.96948]
[1777659446694,44.92,78474.99,0.1,-0.00679,1e-05,0.97663]
[1777659451729,44.92,78479.6,0.1,-0.00674,1e-05,0.97039]
[1777659456763,44.92,78484.34,0.1,-0.0067,1e-05,0.96554]
[1777659461800,44.92,78483.23,0.1,-0.00671,1e-05,0.96667]
[1777659466834,44.92,78489.38,0.1,-0.00666,1e-05,0.96041]
[1777659468171,44.92,78489.38,0.1,-0.00666,1e-05,0.96041]
[1777659468847,44.92,78489.04,0.1,-0.00666,1e-05,0.96076]
[1777659473884,44.92,78488.78,0.1,-0.00667,1e-05,0.96102]
[1777659476978,44.92,78488.59,0.1,-0.00667,1e-05,0.96121]
[1777659477911,44.92,78488.78,0.1,-0.00667,1e-05,0.96102]
[1777659481939,44.92,78491.49,0.1,-0.00664,1e-05,0.95827]
[1777659482947,44.92,78491.62,0.1,-0.00664,1e-05,0.95814]
[1777659487982,44.92,78492.19,0.1,-0.00664,1e-05,0.95756]
[1777659493015,44.92,78489.92,0.1,-0.00666,1e-05,0.95986]
[1777659498051,44.92,78494.85,0.1,-0.00662,1e-05,0.95487]
[1777659503086,44.92,78495.17,0.1,-0.00661,1e-05,0.95455]
[1777659508121,44.92,78495.24,0.1,-0.00661,1e-05,0.95448]
[1777659513156,44.92,78494.35,0.1,-0.00661,1e-05,0.95388]
[1777659518191,44.92,78497.63,0.1,-0.00659,1e-05,0.95058]
[1777659523226,44.92,78493.17,0.1,-0.00662,1e-05,0.95508]
[1777659528261,44.92,78486.35,0.1,-0.00668,1e-05,0.96199]
[1777659533297,44.92,78493.02,0.1,-0.00662,1e-05,0.95523]
[1777659538335,44.92,78495.72,0.1,-0.0066,1e-05,0.9525]
[1777659541353,44.92,78512.98,0.1,-0.00646,1e-05,0.93523]
[1777659542360,44.92,78527.51,0.1,-0.00635,1e-05,0.92089]
[1777659547395,44.92,78537.13,0.1,-0.00628,1e-05,0.9115]
[1777659552431,44.92,78528.63,0.1,-0.00634,1e-05,0.9198]
[1777659557467,44.92,78530.73,0.1,-0.00633,1e-05,0.91774]
[1777659562500,44.92,78525.53,0.1,-0.00637,1e-05,0.92284]
[1777659567536,44.92,78544.06,0.1,-0.00622,1e-05,0.90479]
[1777659572573,44.92,78539.83,0.1,-0.00625,1e-05,0.90744]
[1777659577606,44.92,78535.78,0.1,-0.00628,1e-05,0.91137]
[1777659582640,44.92,78531.03,0.1,-0.00631,1e-05,0.916]
[1777659587675,44.92,78530.79,0.1,-0.00632,1e-05,0.91623]
[1777659592711,44.92,78531.79,0.1,-0.00631,1e-05,0.91526]
[1777659597746,44.92,78532.64,0.1,-0.0063,1e-05,0.91443]
[1777659602781,44.92,78530.65,0.1,-0.00632,1e-05,0.91637]
[1777659607816,44.92,78534.39,0.1,-0.00629,1e-05,0.91272]
[1777659613858,44.92,78538.88,0.1,-0.00625,1e-05,0.90836]
[1777659618893,44.92,78534.14,0.1,-0.00629,1e-05,0.91297]
[1777659623927,44.92,78533.8,0.1,-0.00629,1e-05,0.9133]
[1777659628963,44.92,78545.16,0.1,-0.00621,1e-05,0.9023]
[1777659633998,44.92,78550.03,0.1,-0.00616,1e-05,0.89619]
[1777659639035,44.92,78546.93,0.1,-0.00618,1e-05,0.89916]
[1777659644072,44.92,78537.31,0.1,-0.00626,1e-05,0.90845]
[1777659649110,44.92,78553.02,0.1,-0.00614,1e-05,0.89333]
[1777659654141,44.92,78549.74,0.1,-0.00616,1e-05,0.89647]
[1777659659178,44.92,78550.4,0.1,-0.00616,1e-05,0.89583]
[1777659664213,44.92,78546.09,0.1,-0.00619,1e-05,0.89997]
[1777659669250,44.92,78548.68,0.1,-0.00617,1e-05,0.89748]
[1777659674284,44.92,78546.61,0.1,-0.00619,1e-05,0.89947]
[1777659679319,44.92,78546.52,0.1,-0.00619,1e-05,0.89956]
[1777659684353,44.92,78547.75,0.1,-0.00618,1e-05,0.89837]
[1777659689388,44.92,78545.55,0.1,-0.00619,1e-05,0.90049]
[1777659694424,44.92,78533.37,0.1,-0.00628,1e-05,0.91083]
[1777659699457,44.92,78531.53,0.1,-0.00629,1e-05,0.91262]
[1777659704493,44.92,78531.68,0.1,-0.00629,1e-05,0.91247]
[1777659709527,44.92,78532.23,0.1,-0.00629,1e-05,0.91194]
[1777659714563,44.92,78522.38,0.1,-0.00636,1e-05,0.92156]
[1777659719598,44.92,78528.51,0.1,-0.00631,1e-05,0.91556]
[1777659723626,44.92,78542.02,0.1,-0.00621,1e-05,0.90246]
[1777659728661,44.92,78545.33,0.1,-0.00619,1e-05,0.89927]
[1777659733699,44.92,78544.88,0.1,-0.00619,1e-05,0.8997]
[1777659739740,44.92,78538.63,0.1,-0.00624,1e-05,0.90573]
[1777659744775,44.92,78542.55,0.1,-0.00621,1e-05,0.90195]
[1777659749811,44.92,78554.04,0.1,-0.00612,1e-05,0.89093]
[1777659754847,44.92,78553.24,0.1,-0.00612,1e-05,0.89027]
[1777659756860,44.92,78571.64,0.1,-0.00598,1e-05,0.87288]
[1777659761896,44.92,78572.36,0.1,-0.00597,1e-05,0.8722]
[1777659766930,44.92,78573.2,0.1,-0.00597,1e-05,0.87142]
[1777659771965,44.92,78573.71,0.1,-0.00597,1e-05,0.87094]
[1777659777000,44.92,78573.23,0.1,-0.00597,1e-05,0.87139]
[1777659782036,44.92,78572.87,0.1,-0.00597,1e-05,0.87173]
[1777659787072,44.92,78569.69,0.1,-0.00599,1e-05,0.87471]
[1777659792108,44.92,78573.76,0.1,-0.00596,1e-05,0.87089]
[1777659797146,44.92,78573.4,0.1,-0.00597,1e-05,0.87123]
[1777659802181,44.92,78562.38,0.1,-0.00605,1e-05,0.8816]
[1777659807215,44.92,78562.91,0.1,-0.00604,1e-05,0.8811]
[1777659812250,44.92,78561.63,0.1,-0.00604,1e-05,0.88089]
[1777659817286,44.92,78562.0,0.1,-0.00604,1e-05,0.88055]
[1777659822320,44.92,78567.86,0.1,-0.006,1e-05,0.87502]
[1777659827355,44.92,78569.66,0.1,-0.00599,1e-05,0.87333]
[1777659832390,44.92,78569.45,0.1,-0.00599,1e-05,0.87353]
[1777659837425,44.92,78557.56,0.1,-0.00607,1e-05,0.88475]
[1777659841454,44.92,78543.28,0.1,-0.00618,1e-05,0.89838]
[1777659846488,44.92,78543.21,0.1,-0.00618,1e-05,0.89845]
[1777659851523,44.92,78543.54,0.1,-0.00618,1e-05,0.89813]
[1777659856559,44.92,78544.48,0.1,-0.00617,1e-05,0.89723]
[1777659861596,44.92,78541.57,0.1,-0.00619,1e-05,0.90002]
[1777659866629,44.92,78545.56,0.1,-0.00616,1e-05,0.89619]
[1777659871664,44.92,78548.15,0.1,-0.00614,1e-05,0.89229]
[1777659876698,44.92,78545.04,0.1,-0.00616,1e-05,0.89526]
[1777659881734,44.92,78537.67,0.1,-0.00621,1e-05,0.90235]
[1777659886769,44.92,78526.57,0.1,-0.0063,1e-05,0.91311]
[1777659891806,44.92,78525.95,0.1,-0.0063,1e-05,0.91371]
[1777659896841,44.92,78526.45,0.1,-0.0063,1e-05,0.91322]
[1777659901876,44.92,78523.64,0.1,-0.00632,1e-05,0.91597]
[1777659907919,44.92,78522.73,0.1,-0.00633,1e-05,0.91686]
[1777659912956,44.92,78501.83,0.1,-0.00649,1e-05,0.93748]
[1777659917991,44.92,78510.09,0.1,-0.00643,1e-05,0.92928]
[1777659923028,44.92,78518.28,0.1,-0.00636,1e-05,0.92121]
[1777659928064,44.92,78514.44,0.1,-0.00639,1e-05,0.92499]
[1777659933096,44.92,78512.63,0.1,-0.0064,1e-05,0.92531]
[1777659938134,44.92,78506.57,0.1,-0.00644,1e-05,0.9313]
[1777659943167,44.92,78505.22,0.1,-0.00646,1e-05,0.93264]
[1777659948203,44.92,78504.44,0.1,-0.00646,1e-05,0.93341]
[1777659953237,44.92,78504.61,0.1,-0.00646,1e-05,0.93325]
[1777659958273,44.92,78505.02,0.1,-0.00646,1e-05,0.93284]
[1777659963306,44.92,78505.03,0.1,-0.00646,1e-05,0.93283]
[1777659968345,44.92,78513.55,0.1,-0.00639,1e-05,0.92441]
[1777659973379,44.92,78525.89,0.1,-0.00629,1e-05,0.91232]
[1777659978413,44.92,78524.9,0.1,-0.0063,1e-05,0.91329]
[1777659983449,44.92,78522.23,0.1,-0.00632,1e-05,0.91589]
[1777659988486,44.92,78517.92,0.1,-0.00636,1e-05,0.92011]
[1777659993519,44.92,78519.47,0.1,-0.00633,1e-05,0.91714]
[1777659998557,44.92,78523.16,0.1,-0.00631,1e-05,0.91353]
[1777660003590,44.92,78524.76,0.1,-0.00629,1e-05,0.91197]
[1777660008625,44.92,78523.78,0.1,-0.0063,1e-05,0.91293]
[1777660013659,44.92,78524.35,0.1,-0.0063,1e-05,0.91237]
[1777660018694,44.92,78518.95,0.1,-0.00634,1e-05,0.91765]
[1777660023729,44.92,78517.04,0.1,-0.00635,1e-05,0.91952]
[1777660028764,44.92,78521.36,0.1,-0.00632,1e-05,0.91529]
[1777660033800,44.92,78525.48,0.1,-0.00629,1e-05,0.91127]
[1777660038835,44.92,78524.66,0.1,-0.00629,1e-05,0.91207]
[1777660043870,44.92,78523.77,0.1,-0.0063,1e-05,0.91294]
[1777660048906,44.92,78522.4,0.1,-0.00631,1e-05,0.91428]
[1777660053941,44.92,78523.3,0.1,-0.0063,1e-05,0.91195]
[1777660058976,44.92,78523.31,0.1,-0.0063,1e-05,0.91194]
[1777660064015,44.92,78524.46,0.1,-0.00629,1e-05,0.91082]
[1777660070062,44.92,78522.26,0.1,-0.0063,1e-05,0.91296]
[1777660075091,44.92,78522.72,0.1,-0.0063,1e-05,0.91251]
[1777660080126,44.92,78523.66,0.1,-0.00629,1e-05,0.9116]
[1777660085161,44.92,78522.79,0.1,-0.0063,1e-05,0.91245]
[1777660090196,44.92,78521.89,0.1,-0.00631,1e-05,0.91332]
[1777660093225,44.92,78536.4,0.1,-0.0062,1e-05,0.89927]
[1777660098258,44.92,78549.77,0.1,-0.00609,1e-05,0.88648]
[1777660103294,44.92,78543.12,0.1,-0.00614,1e-05,0.89282]
[1777660108329,44.92,78546.17,0.1,-0.00612,1e-05,0.88991]
[1777660113365,44.92,78547.23,0.1,-0.0061,1e-05,0.88747]
[1777660118401,44.92,78549.66,0.1,-0.00609,1e-05,0.88516]
[1777660123435,44.92,78549.11,0.1,-0.00609,1e-05,0.88569]
[1777660128470,44.92,78542.5,0.1,-0.00614,1e-05,0.89199]
[1777660133506,44.92,78547.83,0.1,-0.0061,1e-05,0.8869]
[1777660137533,44.92,78533.99,0.1,-0.0062,1e-05,0.90015]
[1777660142569,44.92,78528.26,0.1,-0.00625,1e-05,0.90569]
[1777660147606,44.92,78525.54,0.1,-0.00627,1e-05,0.90832]
[1777660152639,44.92,78525.44,0.1,-0.00627,1e-05,0.90842]
[1777660157676,44.92,78523.02,0.1,-0.00629,1e-05,0.91077]
[1777660162711,44.92,78520.87,0.1,-0.0063,1e-05,0.91287]
[1777660167748,44.92,78514.15,0.1,-0.00636,1e-05,0.91944]
[1777660172781,44.92,78514.63,0.1,-0.00634,1e-05,0.91751]
[1777660178824,44.92,78509.92,0.1,-0.00638,1e-05,0.92213]
[1777660183858,44.92,78506.93,0.1,-0.0064,1e-05,0.92508]
[1777660188894,44.92,78506.53,0.1,-0.00641,1e-05,0.92547]
[1777660191323,44.92,78505.55,0.1,-0.00641,1e-05,0.92644]
[1777660191352,44.92,78505.21,0.1,-0.00642,1e-05,0.92678]
[1777660193289,44.92,78505.21,0.1,-0.00642,1e-05,0.92678]
[1777660193368,44.92,78500.67,0.1,-0.00645,1e-05,0.93127]
[1777660198100,44.92,78495.79,0.1,-0.00649,1e-05,0.93612]
[1777660198379,44.92,78497.85,0.1,-0.00647,1e-05,0.93407]
[1777660200405,44.92,78548.98,0.1,-0.00608,1e-05,0.88439]
[1777660206016,44.92,78537.68,0.1,-0.00617,1e-05,0.89517]
[1777660211051,44.92,78538.39,0.1,-0.00616,1e-05,0.89449]
[1777660216088,44.92,78528.92,0.1,-0.00623,1e-05,0.90361]
[1777660221124,44.92,78517.22,0.1,-0.00632,1e-05,0.91498]
[1777660226160,44.92,78532.08,0.1,-0.00621,1e-05,0.90056]
[1777660231196,44.92,78530.42,0.1,-0.00621,1e-05,0.90072]
[1777660237238,44.92,78530.08,0.1,-0.00621,1e-05,0.90105]
[1777660241269,44.92,78503.83,0.1,-0.00642,1e-05,0.92667]
[1777660246303,44.92,78499.3,0.1,-0.00645,1e-05,0.93116]
[1777660251340,44.92,78507.42,0.1,-0.00639,1e-05,0.92313]
[1777660256373,44.92,78501.07,0.1,-0.00644,1e-05,0.9294]
[1777660261407,44.92,78504.15,0.1,-0.00641,1e-05,0.92636]
[1777660263421,44.92,78521.03,0.1,-0.00628,1e-05,0.90981]
[1777660268457,44.92,78535.31,0.1,-0.00617,1e-05,0.89602]
[1777660273492,44.92,78535.49,0.1,-0.00617,1e-05,0.89584]
[1777660278529,44.92,78532.81,0.1,-0.00619,1e-05,0.89842]
[1777660281549,44.92,78512.33,0.1,-0.00635,1e-05,0.91831]
[1777660286586,44.92,78515.8,0.1,-0.00632,1e-05,0.91491]
[1777660291619,44.92,78518.94,0.1,-0.00629,1e-05,0.9104]
[1777660296687,44.92,78514.73,0.1,-0.00632,1e-05,0.91451]
[1777660298681,44.92,78496.13,0.1,-0.00647,1e-05,0.93283]
[1777660303718,44.92,78500.04,0.1,-0.00644,1e-05,0.92895]
[1777660308753,44.92,78489.46,0.1,-0.00652,1e-05,0.93948]
[1777660310768,44.92,78473.85,0.1,-0.00665,1e-05,0.95519]
[1777660315802,44.92,78465.22,0.1,-0.00672,1e-05,0.96397]
[1777660320837,44.92,78467.79,0.1,-0.00669,1e-05,0.96135]
[1777660325872,44.92,78463.91,0.1,-0.00673,1e-05,0.96531]
[1777660329903,44.92,78448.61,0.1,-0.00685,1e-05,0.98107]
[1777660334938,44.92,78458.08,0.1,-0.00677,1e-05,0.97129]
[1777660339971,44.92,78455.86,0.1,-0.00679,1e-05,0.97357]
[1777660345017,44.92,78457.68,0.1,-0.00678,1e-05,0.9717]
[1777660350043,44.92,78460.7,0.1,-0.00675,1e-05,0.9686]
[1777660355078,44.92,78461.18,0.1,-0.00674,1e-05,0.96659]
[1777660360119,44.92,78481.51,0.1,-0.00657,1e-05,0.94596]
[1777660365156,44.92,78479.54,0.1,-0.00659,1e-05,0.94795]
[1777660370188,44.92,78482.71,0.1,-0.00656,1e-05,0.94476]
[1777660375222,44.92,78482.36,0.1,-0.00657,1e-05,0.94511]
[1777660380260,44.92,78483.98,0.1,-0.00655,1e-05,0.94348]
[1777660385297,44.92,78476.28,0.1,-0.00662,1e-05,0.95123]
[1777660390329,44.92,78471.64,0.1,-0.00665,1e-05,0.95593]
[1777660395363,44.92,78471.38,0.1,-0.00666,1e-05,0.9562]
[1777660400399,44.92,78477.67,0.1,-0.0066,1e-05,0.94983]
[1777660405434,44.92,78487.59,0.1,-0.00653,1e-05,0.93987]
[1777660410469,44.92,78498.82,0.1,-0.00644,1e-05,0.92869]
[1777660415504,44.92,78505.58,0.1,-0.00637,1e-05,0.92056]
[1777660420540,44.92,78512.6,0.1,-0.00632,1e-05,0.91368]
[1777660425574,44.92,78504.48,0.1,-0.00638,1e-05,0.92164]
[1777660430610,44.92,78503.48,0.1,-0.00639,1e-05,0.92262]
[1777660434641,44.92,78489.79,0.1,-0.0065,1e-05,0.93619]
[1777660439673,44.92,78492.35,0.1,-0.00648,1e-05,0.93364]
[1777660444708,44.92,78497.5,0.1,-0.00644,1e-05,0.92853]
[1777660449743,44.92,78499.54,0.1,-0.00642,1e-05,0.92651]
[1777660454778,44.92,78503.22,0.1,-0.00639,1e-05,0.92288]
[1777660459815,44.92,78503.74,0.1,-0.00639,1e-05,0.92237]
[1777660464848,44.92,78502.29,0.1,-0.0064,1e-05,0.9238]
[1777660469885,44.92,78502.14,0.1,-0.0064,1e-05,0.92394]
[1777660474918,44.92,78510.09,0.1,-0.00633,1e-05,0.91468]
[1777660479986,44.92,78524.67,0.1,-0.00622,1e-05,0.90052]
[1777660485012,44.92,78524.55,0.1,-0.00622,1e-05,0.90063]
[1777660490046,44.92,78521.22,0.1,-0.00624,1e-05,0.90385]
[1777660495078,44.92,78513.94,0.1,-0.0063,1e-05,0.91092]
[1777660499104,44.92,78495.32,0.1,-0.00644,1e-05,0.92922]
[1777660504138,44.92,78494.78,0.1,-0.00645,1e-05,0.92975]
[1777660509991,44.92,78494.51,0.1,-0.00645,1e-05,0.93002]
[1777660515216,44.92,78489.8,0.1,-0.00649,1e-05,0.9347]
[1777660517233,44.92,78474.18,0.1,-0.00661,1e-05,0.95036]
[1777660518237,44.92,78452.06,0.1,-0.00679,1e-05,0.97293]
[1777660523274,44.92,78440.31,0.1,-0.00689,1e-05,0.98509]
[1777660528309,44.92,78437.99,0.1,-0.00691,1e-05,0.98751]
[1777660532356,44.92,78450.14,0.1,-0.0068,1e-05,0.97338]
[1777660537374,44.92,78451.87,0.1,-0.00678,1e-05,0.9716]
[1777660542415,44.92,78451.07,0.1,-0.00679,1e-05,0.97243]
[1777660547451,44.92,78452.28,0.1,-0.00678,1e-05,0.97118]
[1777660552486,44.92,78455.66,0.1,-0.00675,1e-05,0.96771]
[1777660557521,44.92,78452.13,0.1,-0.00678,1e-05,0.97133]
[1777660562556,44.92,78438.72,0.1,-0.00689,1e-05,0.98522]
[1777660567597,44.92,78443.8,0.1,-0.00685,1e-05,0.97994]
[1777660572634,44.92,78442.6,0.1,-0.00686,1e-05,0.98118]
[1777660577664,44.92,78449.75,0.1,-0.0068,1e-05,0.97379]
[1777660583705,44.92,78449.51,0.1,-0.0068,1e-05,0.97403]
[1777660588742,44.92,78450.4,0.1,-0.0068,1e-05,0.97312]
[1777660593776,44.92,78465.7,0.1,-0.00666,1e-05,0.95595]
[1777660598811,44.92,78478.61,0.1,-0.00656,1e-05,0.94292]
[1777660603845,44.92,78485.05,0.1,-0.00651,1e-05,0.93648]
[1777660608881,44.92,78485.18,0.1,-0.0065,1e-05,0.93635]
[1777660614946,44.92,78490.27,0.1,-0.00646,1e-05,0.93128]
[1777660619983,44.92,78493.84,0.1,-0.00644,1e-05,0.92774]
[1777660625027,44.92,78495.12,0.1,-0.00643,1e-05,0.92647]
[1777660630054,44.92,78493.2,0.1,-0.00644,1e-05,0.92837]
[1777660635087,44.92,78494.93,0.1,-0.00643,1e-05,0.92666]
[1777660640123,44.92,78491.31,0.1,-0.00646,1e-05,0.93025]
[1777660645157,44.92,78492.04,0.1,-0.00645,1e-05,0.92952]
[1777660650193,44.92,78491.09,0.1,-0.00646,1e-05,0.93046]
[1777660655228,44.92,78492.15,0.1,-0.00644,1e-05,0.92794]
[1777660660263,44.92,78491.84,0.1,-0.00644,1e-05,0.92825]
[1777660665298,44.92,78498.02,0.1,-0.00639,1e-05,0.92214]
[1777660671123,44.92,78483.89,0.1,-0.0065,1e-05,0.93615]
[1777660676374,44.92,78484.62,0.1,-0.0065,1e-05,0.93542]
[1777660681410,44.92,78484.86,0.1,-0.0065,1e-05,0.93518]
[1777660686444,44.92,78489.45,0.1,-0.00646,1e-05,0.93062]
[1777660691480,44.92,78488.92,0.1,-0.00646,1e-05,0.93114]
[1777660696517,44.92,78488.81,0.1,-0.00647,1e-05,0.93125]
[1777660701551,44.92,78487.22,0.1,-0.00648,1e-05,0.93283]
[1777660706590,44.92,78502.55,0.1,-0.00636,1e-05,0.91769]
[1777660711623,44.92,78511.41,0.1,-0.00628,1e-05,0.90758]
[1777660716664,44.92,78506.69,0.1,-0.00632,1e-05,0.91218]
[1777660721696,44.92,78505.46,0.1,-0.00633,1e-05,0.91338]
[1777660726730,44.92,78504.53,0.1,-0.00633,1e-05,0.91429]
[1777660732772,44.92,78504.01,0.1,-0.00634,1e-05,0.9148]
[1777660737810,44.92,78503.69,0.1,-0.00634,1e-05,0.91511]
[1777660739823,44.92,78489.75,0.1,-0.00645,1e-05,0.92885]
[1777660744858,44.92,78490.26,0.1,-0.00644,1e-05,0.92834]
[1777660749892,44.92,78485.86,0.1,-0.00648,1e-05,0.93271]
[1777660754929,44.92,78486.72,0.1,-0.00647,1e-05,0.93185]
[1777660759963,44.92,78483.82,0.1,-0.0065,1e-05,0.93474]
[1777660764997,44.92,78481.52,0.1,-0.00651,1e-05,0.93704]
[1777660770033,44.92,78478.88,0.1,-0.00653,1e-05,0.93968]
[1777660775068,44.92,78476.72,0.1,-0.00654,1e-05,0.94035]
[1777660781111,44.92,78469.92,0.1,-0.0066,1e-05,0.94719]
[1777660786144,44.92,78467.45,0.1,-0.00662,1e-05,0.94968]
[1777660791180,44.92,78478.56,0.1,-0.00653,1e-05,0.93851]
[1777660796215,44.92,78488.78,0.1,-0.00645,1e-05,0.92833]
[1777660801252,44.92,78490.92,0.1,-0.00643,1e-05,0.92621]
[1777660806286,44.92,78490.91,0.1,-0.00643,1e-05,0.92622]
[1777660811323,44.92,78478.1,0.1,-0.00653,1e-05,0.93897]
[1777660816356,44.92,78475.31,0.1,-0.00655,1e-05,0.94177]
[1777660821392,44.92,78466.27,0.1,-0.00663,1e-05,0.95087]
[1777660826426,44.92,78464.97,0.1,-0.00664,1e-05,0.95219]
[1777660831460,44.92,78464.47,0.1,-0.00663,1e-05,0.95119]
[1777660836498,44.92,78465.64,0.1,-0.00662,1e-05,0.95001]
[1777660842317,44.92,78465.74,0.1,-0.00662,1e-05,0.94991]
[1777660847585,44.92,78447.83,0.1,-0.00677,1e-05,0.96816]
[1777660852614,44.92,78435.59,0.1,-0.00687,1e-05,0.9808]
[1777660857649,44.92,78436.28,0.1,-0.00686,1e-05,0.98008]
[1777660862685,44.92,78429.0,0.1,-0.00692,1e-05,0.98766]
[1777660864699,44.92,78411.56,0.1,-0.00707,1e-05,1.00602]
[1777660869733,44.92,78408.2,0.1,-0.0071,1e-05,1.00959]
[1777660874781,44.92,78410.01,0.1,-0.00708,1e-05,1.00767]
[1777660879809,44.92,78416.97,0.1,-0.00702,1e-05,1.0003]
[1777660884847,44.92,78413.8,0.1,-0.00705,1e-05,1.00365]
[1777660889880,44.92,78412.29,0.1,-0.00706,1e-05,1.00525]
[1777660894918,44.92,78415.0,0.1,-0.00703,1e-05,1.00082]
[1777660899952,44.92,78413.86,0.1,-0.00704,1e-05,1.00203]
[1777660904986,44.92,78418.59,0.1,-0.007,1e-05,0.99703]
[1777660910026,44.92,78421.01,0.1,-0.00698,1e-05,0.99449]
[1777660915061,44.92,78433.13,0.1,-0.00688,1e-05,0.98182]
[1777660920096,44.92,78423.58,0.1,-0.00696,1e-05,0.99179]
[1777660925131,44.92,78415.7,0.1,-0.00702,1e-05,1.00008]
[1777660930166,44.92,78412.37,0.1,-0.00705,1e-05,1.0036]
[1777660935201,44.92,78392.76,0.1,-0.00722,1e-05,1.02455]
[1777660940238,44.92,78399.12,0.1,-0.00717,1e-05,1.01772]
[1777660945271,44.92,78398.6,0.1,-0.00717,1e-05,1.01827]
[1777660950306,44.92,78398.63,0.1,-0.00717,1e-05,1.01824]
[1777660955341,44.92,78401.2,0.1,-0.00714,1e-05,1.01392]
[1777660960380,44.92,78404.21,0.1,-0.00711,1e-05,1.01071]
[1777660967428,44.92,78405.77,0.1,-0.0071,1e-05,1.00905]
[1777660972463,44.92,78407.94,0.1,-0.00708,1e-05,1.00674]
[1777660977497,44.92,78400.26,0.1,-0.00715,1e-05,1.01492]
[1777660981526,44.92,78382.13,0.1,-0.0073,1e-05,1.03447]
[1777660986561,44.92,78389.37,0.1,-0.00724,1e-05,1.02662]
[1777660991596,44.92,78396.04,0.1,-0.00718,1e-05,1.01944]
[1777660996631,44.92,78402.43,0.1,-0.00713,1e-05,1.01261]
[1777661001670,44.92,78393.29,0.1,-0.00721,1e-05,1.0224]
[1777661007499,44.92,78386.62,0.1,-0.00726,1e-05,1.0296]
[1777661012744,44.92,78386.17,0.1,-0.00726,1e-05,1.0285]
[1777661017779,44.92,78388.09,0.1,-0.00724,1e-05,1.02642]
[1777661022814,44.92,78389.2,0.1,-0.00723,1e-05,1.02522]
[1777661027851,44.92,78390.44,0.1,-0.00722,1e-05,1.02389]
[1777661032884,44.92,78396.95,0.1,-0.00716,1e-05,1.01689]
[1777661037923,44.92,78394.77,0.1,-0.00718,1e-05,1.01923]
[1777661042955,44.92,78392.2,0.1,-0.0072,1e-05,1.02199]
[1777661047990,44.92,78395.88,0.1,-0.00717,1e-05,1.01804]
[1777661053025,44.92,78397.66,0.1,-0.00716,1e-05,1.01613]
[1777661058060,44.92,78400.66,0.1,-0.00713,1e-05,1.01293]
[1777661063094,44.92,78400.38,0.1,-0.00713,1e-05,1.01322]
[1777661068132,44.92,78398.36,0.1,-0.00715,1e-05,1.01538]
[1777661073165,44.92,78400.15,0.1,-0.00712,1e-05,1.0119]
[1777661078206,44.92,78400.89,0.1,-0.00712,1e-05,1.01111]
[1777661083235,44.92,78400.55,0.1,-0.00712,1e-05,1.01147]
[1777661088270,44.92,78400.52,0.1,-0.00712,1e-05,1.0115]
[1777661093311,44.92,78400.72,0.1,-0.00712,1e-05,1.01129]
[1777661098341,44.92,78400.05,0.1,-0.00713,1e-05,1.01201]
[1777661103375,44.92,78396.9,0.1,-0.00715,1e-05,1.01537]
[1777661108410,44.92,78396.06,0.1,-0.00716,1e-05,1.01627]
[1777661110426,44.92,78380.68,0.1,-0.00729,1e-05,1.03285]
[1777661115461,44.92,78371.75,0.1,-0.00737,1e-05,1.04259]
[1777661120496,44.92,78369.99,0.1,-0.00739,1e-05,1.04451]
[1777661122509,44.92,78384.46,0.1,-0.00726,1e-05,1.02876]
[1777661127544,44.92,78388.71,0.1,-0.00722,1e-05,1.02417]
[1777661132578,44.92,78388.38,0.1,-0.00722,1e-05,1.02294]
[1777661137614,44.92,78389.45,0.1,-0.00721,1e-05,1.02179]
[1777661142650,44.92,78394.63,0.1,-0.00716,1e-05,1.01623]
[1777661147684,44.92,78393.58,0.1,-0.00717,1e-05,1.01735]
[1777661152718,44.92,78391.13,0.1,-0.00719,1e-05,1.01998]
[1777661157754,44.92,78392.9,0.1,-0.00718,1e-05,1.01808]
[1777661162789,44.92,78390.25,0.1,-0.0072,1e-05,1.02093]
[1777661167824,44.92,78384.69,0.1,-0.00725,1e-05,1.02692]
[1777661172858,44.92,78386.62,0.1,-0.00723,1e-05,1.02484]
[1777661177894,44.92,78388.85,0.1,-0.00721,1e-05,1.02243]
[1777661182929,44.92,78393.27,0.1,-0.00717,1e-05,1.01769]
[1777661187964,44.92,78390.06,0.1,-0.0072,1e-05,1.02113]
[1777661193000,44.92,78387.95,0.1,-0.00721,1e-05,1.02182]
[1777661198036,44.92,78386.58,0.1,-0.00722,1e-05,1.0233]
[1777661203070,44.92,78388.15,0.1,-0.00721,1e-05,1.02161]
[1777661208110,44.92,78390.28,0.1,-0.00719,1e-05,1.01932]
[1777661213147,44.92,78395.44,0.1,-0.00714,1e-05,1.01379]
[1777661216167,44.92,78413.56,0.1,-0.00699,1e-05,0.99457]
[1777661221202,44.92,78413.99,0.1,-0.00699,1e-05,0.99412]
[1777661226237,44.92,78414.06,0.1,-0.00698,1e-05,0.99404]
[1777661231272,44.92,78414.34,0.1,-0.00698,1e-05,0.99375]
[1777661236308,44.92,78414.34,0.1,-0.00698,1e-05,0.99375]
[1777661241344,44.92,78417.86,0.1,-0.00695,1e-05,0.99005]
[1777661246379,44.92,78408.72,0.1,-0.00703,1e-05,0.99967]
[1777661251414,44.92,78407.59,0.1,-0.00703,1e-05,0.99931]
[1777661256449,44.92,78410.94,0.1,-0.007,1e-05,0.99577]
[1777661261484,44.92,78403.03,0.1,-0.00707,1e-05,1.00414]
[1777661266519,44.92,78403.09,0.1,-0.00707,1e-05,1.00407]
[1777661271554,44.92,78404.24,0.1,-0.00706,1e-05,1.00285]
[1777661276589,44.92,78406.02,0.1,-0.00704,1e-05,1.00097]
[1777661281627,44.92,78406.24,0.1,-0.00704,1e-05,1.00074]
[1777661287666,44.92,78408.35,0.1,-0.00702,1e-05,0.99851]
[1777661292702,44.92,78409.38,0.1,-0.00701,1e-05,0.99742]
[1777661297737,44.92,78402.77,0.1,-0.00707,1e-05,1.00441]
[1777661302771,44.92,78397.99,0.1,-0.00711,1e-05,1.00949]
[1777661307810,44.92,78395.97,0.1,-0.00713,1e-05,1.01165]
[1777661312841,44.92,78396.07,0.1,-0.00712,1e-05,1.00997]
[1777661317876,44.92,78395.35,0.1,-0.00712,1e-05,1.01074]
[1777661322911,44.92,78398.23,0.1,-0.0071,1e-05,1.00767]
[1777661327946,44.92,78395.39,0.1,-0.00712,1e-05,1.0107]
[1777661332981,44.92,78394.95,0.1,-0.00713,1e-05,1.01117]
[1777661338016,44.92,78395.96,0.1,-0.00712,1e-05,1.01009]
[1777661343052,44.92,78398.43,0.1,-0.0071,1e-05,1.00746]
[1777661348086,44.92,78398.4,0.1,-0.0071,1e-05,1.00749]
[1777661353121,44.92,78397.52,0.1,-0.0071,1e-05,1.00843]
[1777661358155,44.92,78393.2,0.1,-0.00714,1e-05,1.01303]
[1777661363194,44.92,78398.12,0.1,-0.0071,1e-05,1.00779]
[1777661366212,44.92,78412.3,0.1,-0.00698,1e-05,0.99279]
[1777661371246,44.92,78413.68,0.1,-0.00696,1e-05,0.98979]
[1777661376281,44.92,78414.58,0.1,-0.00695,1e-05,0.98885]
[1777661381319,44.92,78414.64,0.1,-0.00695,1e-05,0.98879]
[1777661386356,44.92,78415.49,0.1,-0.00694,1e-05,0.9879]
[1777661390387,44.92,78434.02,0.1,-0.00679,1e-05,0.96866]
[1777661395424,44.92,78444.23,0.1,-0.0067,1e-05,0.9582]
[1777661400461,44.92,78452.21,0.1,-0.00664,1e-05,0.95009]
[1777661402474,44.92,78471.31,0.1,-0.00648,1e-05,0.93091]
[1777661404488,44.92,78456.56,0.1,-0.0066,1e-05,0.94569]
[1777661409522,44.92,78448.24,0.1,-0.00667,1e-05,0.95412]
[1777661414558,44.92,78447.59,0.1,-0.00667,1e-05,0.95478]
[1777661419594,44.92,78451.89,0.1,-0.00664,1e-05,0.95041]
[1777661424629,44.92,78453.77,0.1,-0.00662,1e-05,0.94851]
[1777661429663,44.92,78453.95,0.1,-0.00662,1e-05,0.94833]
[1777661434698,44.92,78451.54,0.1,-0.00663,1e-05,0.94926]
[1777661439734,44.92,78450.44,0.1,-0.00664,1e-05,0.95038]
[1777661444769,44.92,78450.56,0.1,-0.00664,1e-05,0.95025]
[1777661451818,44.92,78443.77,0.1,-0.0067,1e-05,0.95715]
[1777661456853,44.92,78451.52,0.1,-0.00663,1e-05,0.94928]
[1777661461888,44.92,78454.27,0.1,-0.00661,1e-05,0.9465]
[1777661466924,44.92,78457.28,0.1,-0.00659,1e-05,0.94347]
[1777661471962,44.92,78456.11,0.1,-0.0066,1e-05,0.94465]
[1777661478006,44.92,78453.69,0.1,-0.00662,1e-05,0.94709]
[1777661483036,44.92,78455.01,0.1,-0.0066,1e-05,0.94575]
[1777661488080,44.92,78453.69,0.1,-0.00662,1e-05,0.94709]
[1777661492100,44.92,78436.17,0.1,-0.00675,1e-05,0.96341]
[1777661497135,44.92,78430.66,0.1,-0.00679,1e-05,0.96907]
[1777661502170,44.92,78429.35,0.1,-0.0068,1e-05,0.97042]
[1777661507205,44.92,78428.27,0.1,-0.00681,1e-05,0.97154]
[1777661512240,44.92,78429.03,0.1,-0.00681,1e-05,0.97075]
[1777661517275,44.92,78419.35,0.1,-0.00689,1e-05,0.98078]
[1777661522310,44.92,78414.33,0.1,-0.00693,1e-05,0.98602]
[1777661527346,44.92,78410.67,0.1,-0.00696,1e-05,0.98985]
[1777661532381,44.92,78409.43,0.1,-0.00697,1e-05,0.99115]
[1777661537414,44.92,78407.38,0.1,-0.00699,1e-05,0.99331]
[1777661542450,44.92,78406.16,0.1,-0.007,1e-05,0.99459]
[1777661547489,44.92,78406.2,0.1,-0.007,1e-05,0.99455]
[1777661552525,44.92,78407.3,0.1,-0.00698,1e-05,0.99184]
[1777661557560,44.92,78398.7,0.1,-0.00705,1e-05,1.00091]
[1777661562595,44.92,78398.45,0.1,-0.00705,1e-05,1.00118]
[1777661567630,44.92,78398.69,0.1,-0.00705,1e-05,1.00092]
[1777661572670,44.92,78399.54,0.1,-0.00704,1e-05,1.00002]
[1777661577703,44.92,78399.12,0.1,-0.00705,1e-05,1.00047]
[1777661582738,44.92,78398.43,0.1,-0.00705,1e-05,1.0012]
[1777661587773,44.92,78399.26,0.1,-0.00705,1e-05,1.00032]
[1777661592809,44.92,78384.29,0.1,-0.00718,1e-05,1.01627]
[1777661597842,44.92,78385.26,0.1,-0.00717,1e-05,1.01523]
[1777661602878,44.92,78389.72,0.1,-0.00713,1e-05,1.01046]
[1777661607912,44.92,78392.48,0.1,-0.0071,1e-05,1.00752]
[1777661612948,44.92,78388.23,0.1,-0.00713,1e-05,1.01048]
[1777661617987,44.92,78389.35,0.1,-0.00712,1e-05,1.00928]
[1777661623019,44.92,78389.98,0.1,-0.00712,1e-05,1.00861]
[1777661628053,44.92,78391.91,0.1,-0.0071,1e-05,1.00655]
[1777661633087,44.92,78396.09,0.1,-0.00706,1e-05,1.00211]
[1777661638123,44.92,78394.66,0.1,-0.00708,1e-05,1.00363]
[1777661643158,44.92,78394.53,0.1,-0.00708,1e-05,1.00377]
[1777661648193,44.92,78395.05,0.1,-0.00707,1e-05,1.00322]
[1777661653228,44.92,78395.61,0.1,-0.00707,1e-05,1.00262]
[1777661658299,44.92,78395.74,0.1,-0.00707,1e-05,1.00248]
[1777661663333,44.92,78396.44,0.1,-0.00706,1e-05,1.00174]
[1777661668368,44.92,78394.78,0.1,-0.00707,1e-05,1.0035]
[1777661673408,44.92,78398.4,0.1,-0.00703,1e-05,0.9981]
[1777661678442,44.92,78400.44,0.1,-0.00702,1e-05,0.99595]
[1777661683477,44.92,78399.78,0.1,-0.00702,1e-05,0.99665]
[1777661688515,44.92,78398.02,0.1,-0.00704,1e-05,0.99851]
[1777661693550,44.92,78396.02,0.1,-0.00705,1e-05,1.00062]
[1777661698585,44.92,78396.2,0.1,-0.00705,1e-05,1.00043]
[1777661703620,44.92,78403.99,0.1,-0.00699,1e-05,0.99221]
[1777661708655,44.92,78403.7,0.1,-0.00699,1e-05,0.99252]
[1777661713690,44.92,78403.01,0.1,-0.00699,1e-05,0.99324]
[1777661718725,44.92,78402.16,0.1,-0.007,1e-05,0.99414]
[1777661723760,44.92,78400.63,0.1,-0.00701,1e-05,0.99575]
[1777661728794,44.92,78399.0,0.1,-0.00703,1e-05,0.99747]
[1777661732825,44.92,78400.37,0.1,-0.00701,1e-05,0.99447]
[1777661734839,44.92,78400.59,0.1,-0.007,1e-05,0.99423]
[1777661740647,44.92,78400.82,0.1,-0.007,1e-05,0.99399]
[1777661745916,44.92,78401.1,0.1,-0.007,1e-05,0.9937]
[1777661752966,44.92,78403.26,0.1,-0.00698,1e-05,0.99142]
[1777661757999,44.92,78413.59,0.1,-0.00689,1e-05,0.98062]
[1777661763036,44.92,78413.58,0.1,-0.00689,1e-05,0.98063]
[1777661768073,44.92,78413.57,0.1,-0.00689,1e-05,0.98064]
[1777661773108,44.92,78413.58,0.1,-0.00689,1e-05,0.98063]
[1777661778145,44.92,78403.73,0.1,-0.00698,1e-05,0.99093]
[1777661783178,44.92,78403.6,0.1,-0.00698,1e-05,0.99107]
[1777661788212,44.92,78399.25,0.1,-0.00701,1e-05,0.99565]
[1777661793248,44.92,78398.06,0.1,-0.00701,1e-05,0.99534]
[1777661798283,44.92,78386.3,0.1,-0.00712,1e-05,1.00781]
[1777661803319,44.92,78384.16,0.1,-0.00713,1e-05,1.0101]
[1777661808366,44.92,78368.21,0.1,-0.00727,1e-05,1.02725]
[1777661809370,44.92,78353.86,0.1,-0.0074,1e-05,1.0429]
[1777661814404,44.92,78348.27,0.1,-0.00745,1e-05,1.04905]
[1777661819440,44.92,78348.23,0.1,-0.00745,1e-05,1.04909]
[1777661824474,44.92,78343.98,0.1,-0.00749,1e-05,1.05378]
[1777661829510,44.92,78342.68,0.1,-0.0075,1e-05,1.05522]
[1777661834545,44.92,78344.89,0.1,-0.00748,1e-05,1.05278]
[1777661839580,44.92,78346.7,0.1,-0.00746,1e-05,1.05078]
[1777661845622,44.92,78344.64,0.1,-0.00748,1e-05,1.05305]
[1777661850657,44.92,78348.27,0.1,-0.00745,1e-05,1.04905]
[1777661854685,44.92,78357.99,0.1,-0.00735,1e-05,1.03677]
[1777661859721,44.92,78357.5,0.1,-0.00736,1e-05,1.0373]
[1777661864757,44.92,78357.21,0.1,-0.00736,1e-05,1.03762]
[1777661870802,44.92,78358.28,0.1,-0.00735,1e-05,1.03645]
[1777661875833,44.92,78358.09,0.1,-0.00735,1e-05,1.03666]
[1777661880870,44.92,78358.07,0.1,-0.00735,1e-05,1.03668]
[1777661885902,44.92,78351.83,0.1,-0.00741,1e-05,1.04351]
[1777661890940,44.92,78356.01,0.1,-0.00737,1e-05,1.03893]
[1777661895972,44.92,78354.91,0.1,-0.00738,1e-05,1.04014]
[1777661901010,44.92,78355.12,0.1,-0.00738,1e-05,1.03991]
[1777661906045,44.92,78360.25,0.1,-0.00733,1e-05,1.0343]
[1777661911081,44.92,78366.01,0.1,-0.00727,1e-05,1.02645]
[1777661916115,44.92,78365.87,0.1,-0.00727,1e-05,1.0266]
[1777661921149,44.92,78366.99,0.1,-0.00726,1e-05,1.02539]
[1777661926186,44.92,78368.86,0.1,-0.00725,1e-05,1.02337]
[1777661931220,44.92,78374.52,0.1,-0.0072,1e-05,1.01727]
[1777661937262,44.92,78375.64,0.1,-0.00719,1e-05,1.01606]
[1777661942300,44.92,78375.45,0.1,-0.00719,1e-05,1.01627]
[1777661947334,44.92,78376.01,0.1,-0.00718,1e-05,1.01567]
[1777661953375,44.92,78383.19,0.1,-0.00712,1e-05,1.00798]
[1777661958411,44.92,78382.68,0.1,-0.00712,1e-05,1.00853]
[1777661963445,44.92,78394.63,0.1,-0.00702,1e-05,0.99584]
[1777661968480,44.92,78394.72,0.1,-0.00702,1e-05,0.99575]
[1777661973515,44.92,78394.68,0.1,-0.00701,1e-05,0.99423]
[1777661978549,44.92,78397.69,0.1,-0.00699,1e-05,0.99106]
[1777661983585,44.92,78395.04,0.1,-0.00701,1e-05,0.99385]
[1777661988620,44.92,78395.88,0.1,-0.007,1e-05,0.99297]
[1777661993655,44.92,78392.96,0.1,-0.00703,1e-05,0.99605]
[1777661998690,44.92,78392.86,0.1,-0.00703,1e-05,0.99615]
[1777662002720,44.92,78413.9,0.1,-0.00685,1e-05,0.97414]
[1777662007755,44.92,78413.02,0.1,-0.00686,1e-05,0.97505]
[1777662012792,44.92,78411.94,0.1,-0.00687,1e-05,0.97617]
[1777662017825,44.92,78410.83,0.1,-0.00687,1e-05,0.97732]
[1777662022859,44.92,78408.19,0.1,-0.0069,1e-05,0.98007]
[1777662026903,44.92,78391.19,0.1,-0.00704,1e-05,0.99792]
[1777662031924,44.92,78384.34,0.1,-0.00709,1e-05,1.00362]
[1777662036960,44.92,78385.27,0.1,-0.00708,1e-05,1.00263]
[1777662041994,44.92,78393.95,0.1,-0.00701,1e-05,0.99344]
[1777662047033,44.92,78391.05,0.1,-0.00703,1e-05,0.9965]
[1777662052067,44.92,78390.13,0.1,-0.00704,1e-05,0.99748]
[1777662057101,44.92,78391.12,0.1,-0.00703,1e-05,0.99643]
[1777662062140,44.92,78392.23,0.1,-0.00702,1e-05,0.99526]
[1777662067172,44.92,78399.47,0.1,-0.00696,1e-05,0.98764]
[1777662072208,44.92,78399.79,0.1,-0.00696,1e-05,0.9873]
[1777662077243,44.92,78401.89,0.1,-0.00694,1e-05,0.9851]
[1777662082281,44.92,78401.28,0.1,-0.00694,1e-05,0.98574]
[1777662087312,44.92,78394.31,0.1,-0.007,1e-05,0.99306]
[1777662092347,44.92,78397.92,0.1,-0.00696,1e-05,0.98771]
[1777662097383,44.92,78397.53,0.1,-0.00697,1e-05,0.98812]
[1777662102418,44.92,78397.43,0.1,-0.00697,1e-05,0.98823]
[1777662107453,44.92,78388.67,0.1,-0.00704,1e-05,0.99746]
[1777662112487,44.92,78384.7,0.1,-0.00708,1e-05,1.00166]
[1777662117523,44.92,78384.91,0.1,-0.00707,1e-05,1.00144]
[1777662122558,44.92,78381.16,0.1,-0.00711,1e-05,1.00543]
[1777662127593,44.92,78375.23,0.1,-0.00716,1e-05,1.01176]
[1777662132629,44.92,78384.43,0.1,-0.00708,1e-05,1.00195]
[1777662137663,44.92,78388.9,0.1,-0.00704,1e-05,0.99721]
[1777662142698,44.92,78389.61,0.1,-0.00703,1e-05,0.99646]
[1777662147734,44.92,78402.93,0.1,-0.00692,1e-05,0.98247]
[1777662152805,44.92,78402.21,0.1,-0.00692,1e-05,0.98167]
[1777662154788,44.92,78424.81,0.1,-0.00673,1e-05,0.95832]
[1777662159820,44.92,78422.63,0.1,-0.00675,1e-05,0.96055]
[1777662162841,44.92,78436.27,0.1,-0.00663,1e-05,0.94665]
[1777662166868,44.92,78452.55,0.1,-0.0065,1e-05,0.93029]
[1777662171904,44.92,78444.66,0.1,-0.00657,1e-05,0.93819]
[1777662176939,44.92,78443.85,0.1,-0.00657,1e-05,0.93901]
[1777662181974,44.92,78435.68,0.1,-0.00664,1e-05,0.94725]
[1777662187010,44.92,78437.66,0.1,-0.00662,1e-05,0.94525]
[1777662192045,44.92,78437.14,0.1,-0.00663,1e-05,0.94577]
[1777662197079,44.92,78431.79,0.1,-0.00667,1e-05,0.9512]
[1777662202114,44.92,78432.35,0.1,-0.00667,1e-05,0.95063]
[1777662207149,44.92,78433.4,0.1,-0.00666,1e-05,0.94956]
[1777662212184,44.92,78427.99,0.1,-0.00669,1e-05,0.95355]
[1777662214199,44.92,78411.72,0.1,-0.00683,1e-05,0.97025]
[1777662220245,44.92,78401.94,0.1,-0.00691,1e-05,0.98041]
[1777662225277,44.92,78401.32,0.1,-0.00691,1e-05,0.98105]
[1777662230312,44.92,78400.2,0.1,-0.00692,1e-05,0.98222]
[1777662235346,44.92,78406.49,0.1,-0.00687,1e-05,0.97567]
[1777662240390,44.92,78410.9,0.1,-0.00683,1e-05,0.9711]
[1777662246432,44.92,78410.67,0.1,-0.00683,1e-05,0.97134]
[1777662251466,44.92,78410.0,0.1,-0.00684,1e-05,0.97203]
[1777662257510,44.92,78407.21,0.1,-0.00686,1e-05,0.97492]
[1777662262544,44.92,78405.64,0.1,-0.00688,1e-05,0.97655]
[1777662267578,44.92,78398.93,0.1,-0.00693,1e-05,0.98355]
[1777662272614,44.92,78401.17,0.1,-0.0069,1e-05,0.97966]
[1777662277649,44.92,78404.12,0.1,-0.00688,1e-05,0.97659]
[1777662282684,44.92,78412.9,0.1,-0.0068,1e-05,0.9675]
[1777662287719,44.92,78412.09,0.1,-0.00681,1e-05,0.96833]
[1777662292760,44.92,78413.89,0.1,-0.0068,1e-05,0.96648]
[1777662294774,44.92,78429.25,0.1,-0.00667,1e-05,0.95076]
[1777662296653,44.92,78429.59,0.1,-0.00667,1e-05,0.95041]
[1777662296787,44.92,78429.45,0.1,-0.00667,1e-05,0.95055]
[1777662301826,44.92,78432.27,0.1,-0.00665,1e-05,0.94769]
[1777662304318,44.92,78439.21,0.1,-0.00659,1e-05,0.94068]
[1777662304844,44.92,78440.27,0.1,-0.00658,1e-05,0.93961]
[1777662309879,44.92,78448.25,0.1,-0.00652,1e-05,0.93161]
[1777662315921,44.92,78448.73,0.1,-0.00651,1e-05,0.93113]
[1777662322969,44.92,78449.05,0.1,-0.00651,1e-05,0.93081]
[1777662328007,44.92,78449.68,0.1,-0.00651,1e-05,0.93018]
[1777662333041,44.92,78444.25,0.1,-0.00654,1e-05,0.93411]
[1777662338076,44.92,78445.86,0.1,-0.00653,1e-05,0.9325]
[1777662343117,44.92,78458.43,0.1,-0.00643,1e-05,0.92]
[1777662348146,44.92,78465.05,0.1,-0.00637,1e-05,0.91348]
[1777662353181,44.92,78457.35,0.1,-0.00643,1e-05,0.92107]
[1777662358217,44.92,78457.28,0.1,-0.00643,1e-05,0.92114]
[1777662363252,44.92,78463.46,0.1,-0.00639,1e-05,0.91504]
[1777662367048,44.92,78476.97,0.1,-0.00628,1e-05,0.90182]
[1777662372319,44.92,78485.52,0.1,-0.00621,1e-05,0.89354]
[1777662375339,44.92,78501.38,0.1,-0.00609,1e-05,0.87835]
[1777662380374,44.92,78503.75,0.1,-0.00608,1e-05,0.8761]
[1777662385409,44.92,78505.91,0.1,-0.00606,1e-05,0.87405]
[1777662390444,44.92,78506.73,0.1,-0.00605,1e-05,0.87328]
[1777662395490,44.92,78515.59,0.1,-0.00598,1e-05,0.86352]
[1777662400534,44.92,78511.48,0.1,-0.00601,1e-05,0.86737]
[1777662405571,44.92,78504.47,0.1,-0.00606,1e-05,0.87399]
[1777662410606,44.92,78498.42,0.1,-0.00611,1e-05,0.87974]
[1777662415646,44.92,78504.09,0.1,-0.00606,1e-05,0.87435]
[1777662420676,44.92,78504.95,0.1,-0.00606,1e-05,0.87354]
[1777662426719,44.92,78506.45,0.1,-0.00605,1e-05,0.87212]
[1777662431753,44.92,78506.18,0.1,-0.00605,1e-05,0.87237]
[1777662436788,44.92,78507.8,0.1,-0.00604,1e-05,0.87084]
[1777662441823,44.92,78505.63,0.1,-0.00605,1e-05,0.87289]
[1777662446858,44.92,78514.28,0.1,-0.00599,1e-05,0.86474]
[1777662451893,44.92,78514.03,0.1,-0.00598,1e-05,0.86356]
[1777662456929,44.92,78511.44,0.1,-0.006,1e-05,0.866]
[1777662461962,44.92,78512.93,0.1,-0.00599,1e-05,0.8646]
[1777662466998,44.92,78499.59,0.1,-0.00609,1e-05,0.87719]
[1777662472033,44.92,78500.3,0.1,-0.00608,1e-05,0.87652]
[1777662477068,44.92,78499.92,0.1,-0.00609,1e-05,0.87688]
[1777662482103,44.92,78499.96,0.1,-0.00609,1e-05,0.87684]
[1777662487138,44.92,78494.92,0.1,-0.00612,1e-05,0.88164]
[1777662492173,44.92,78493.22,0.1,-0.00614,1e-05,0.88326]
[1777662498215,44.92,78496.28,0.1,-0.00611,1e-05,0.88034]
[1777662503251,44.92,78493.7,0.1,-0.00613,1e-05,0.8828]
[1777662508285,44.92,78485.88,0.1,-0.00619,1e-05,0.8903]
[1777662513321,44.92,78485.5,0.1,-0.00619,1e-05,0.88922]
[1777662518356,44.92,78493.36,0.1,-0.00613,1e-05,0.88169]
[1777662523393,44.92,78487.0,0.1,-0.00617,1e-05,0.88778]
[1777662528425,44.92,78485.42,0.1,-0.00619,1e-05,0.8893]
[1777662534468,44.92,78486.18,0.1,-0.00618,1e-05,0.88857]
[1777662539504,44.92,78488.22,0.1,-0.00616,1e-05,0.88661]
[1777662544538,44.92,78487.27,0.1,-0.00617,1e-05,0.88752]
[1777662549573,44.92,78487.11,0.1,-0.00617,1e-05,0.88768]
[1777662554608,44.92,78487.95,0.1,-0.00617,1e-05,0.88687]
[1777662559646,44.92,78490.04,0.1,-0.00615,1e-05,0.88487]
[1777662564684,44.92,78488.84,0.1,-0.00616,1e-05,0.88602]
[1777662569713,44.92,78488.95,0.1,-0.00616,1e-05,0.88591]
[1777662575755,44.92,78488.46,0.1,-0.00615,1e-05,0.88494]
[1777662580795,44.92,78493.06,0.1,-0.00612,1e-05,0.88054]
[1777662585825,44.92,78486.79,0.1,-0.00617,1e-05,0.88654]
[1777662590860,44.92,78484.51,0.1,-0.00618,1e-05,0.88873]
[1777662595895,44.92,78486.17,0.1,-0.00617,1e-05,0.88713]
[1777662600930,44.92,78488.03,0.1,-0.00616,1e-05,0.88535]
[1777662605968,44.92,78487.18,0.1,-0.00616,1e-05,0.88617]
[1777662607981,44.92,78463.56,0.1,-0.00635,1e-05,0.90906]
[1777662613019,44.92,78462.06,0.1,-0.00636,1e-05,0.91053]
[1777662618054,44.92,78457.48,0.1,-0.00639,1e-05,0.91503]
[1777662623089,44.92,78455.03,0.1,-0.00641,1e-05,0.91745]
[1777662628123,44.92,78450.64,0.1,-0.00645,1e-05,0.92179]
[1777662633159,44.92,78450.05,0.1,-0.00644,1e-05,0.92089]
[1777662638195,44.92,78452.84,0.1,-0.00642,1e-05,0.91813]
[1777662643230,44.92,78457.08,0.1,-0.00639,1e-05,0.91395]
[1777662644237,44.92,78478.33,0.1,-0.00622,1e-05,0.89323]
[1777662649272,44.92,78471.56,0.1,-0.00627,1e-05,0.89979]
[1777662654308,44.92,78474.58,0.1,-0.00625,1e-05,0.89686]
[1777662659344,44.92,78471.27,0.1,-0.00628,1e-05,0.90007]
[1777662664379,44.92,78475.26,0.1,-0.00624,1e-05,0.8962]
[1777662669412,44.92,78470.9,0.1,-0.00628,1e-05,0.90043]
[1777662674447,44.92,78472.47,0.1,-0.00627,1e-05,0.89891]
[1777662679481,44.92,78472.99,0.1,-0.00626,1e-05,0.8984]
[1777662684520,44.92,78473.41,0.1,-0.00626,1e-05,0.89799]
[1777662689553,44.92,78474.15,0.1,-0.00625,1e-05,0.89728]
[1777662694590,44.92,78470.32,0.1,-0.00627,1e-05,0.89954]
[1777662699626,44.92,78460.1,0.1,-0.00635,1e-05,0.90951]
[1777662704659,44.92,78461.03,0.1,-0.00635,1e-05,0.9086]
[1777662709695,44.92,78456.73,0.1,-0.00638,1e-05,0.91282]
[1777662714730,44.92,78455.43,0.1,-0.00639,1e-05,0.9141]
[1777662720771,44.92,78445.21,0.1,-0.00647,1e-05,0.92421]
[1777662725808,44.92,78445.78,0.1,-0.00647,1e-05,0.92364]
[1777662730842,44.92,78444.57,0.1,-0.00648,1e-05,0.92485]
[1777662735879,44.92,78448.83,0.1,-0.00644,1e-05,0.92062]
[1777662740914,44.92,78441.32,0.1,-0.0065,1e-05,0.92808]
[1777662745949,44.92,78430.05,0.1,-0.00659,1e-05,0.93938]
[1777662750984,44.92,78432.64,0.1,-0.00657,1e-05,0.93678]
[1777662756019,44.92,78434.78,0.1,-0.00654,1e-05,0.93313]
[1777662761054,44.92,78435.96,0.1,-0.00653,1e-05,0.93195]
[1777662766089,44.92,78438.31,0.1,-0.00652,1e-05,0.9296]
[1777662771124,44.92,78443.15,0.1,-0.00648,1e-05,0.92477]
[1777662776160,44.92,78434.96,0.1,-0.00654,1e-05,0.93295]
[1777662781196,44.92,78435.07,0.1,-0.00654,1e-05,0.93284]
[1777662787239,44.92,78431.78,0.1,-0.00657,1e-05,0.93614]
[1777662792273,44.92,78431.76,0.1,-0.00657,1e-05,0.93616]
[1777662797308,44.92,78431.81,0.1,-0.00657,1e-05,0.93611]
[1777662802343,44.92,78431.76,0.1,-0.00657,1e-05,0.93616]
[1777662807379,44.92,78432.02,0.1,-0.00657,1e-05,0.9359]
[1777662809394,44.92,78452.35,0.1,-0.0064,1e-05,0.91566]
[1777662814428,44.92,78457.85,0.1,-0.00635,1e-05,0.90878]
[1777662819466,44.92,78458.87,0.1,-0.00634,1e-05,0.90778]
[1777662824498,44.92,78459.97,0.1,-0.00633,1e-05,0.9067]
[1777662829533,44.92,78460.56,0.1,-0.00633,1e-05,0.90612]
[1777662834568,44.92,78460.06,0.1,-0.00633,1e-05,0.90661]
[1777662839605,44.92,78459.95,0.1,-0.00633,1e-05,0.90672]
[1777662844637,44.92,78459.36,0.1,-0.00634,1e-05,0.9073]
[1777662850680,44.92,78460.05,0.1,-0.00633,1e-05,0.90662]
[1777662855715,44.92,78460.45,0.1,-0.00633,1e-05,0.90623]
[1777662860750,44.92,78460.43,0.1,-0.00633,1e-05,0.90625]
[1777662865786,44.92,78462.67,0.1,-0.00631,1e-05,0.90406]
[1777662870820,44.92,78463.68,0.1,-0.0063,1e-05,0.90308]
[1777662875855,44.92,78463.61,0.1,-0.0063,1e-05,0.90168]
[1777662880890,44.92,78464.4,0.1,-0.00629,1e-05,0.90091]
[1777662885925,44.92,78465.03,0.1,-0.00628,1e-05,0.9003]
[1777662890960,44.92,78465.15,0.1,-0.00628,1e-05,0.90018]
[1777662895994,44.92,78464.76,0.1,-0.00629,1e-05,0.90056]
[1777662901034,44.92,78456.39,0.1,-0.00635,1e-05,0.90874]
[1777662907075,44.92,78456.54,0.1,-0.00635,1e-05,0.90859]
[1777662912109,44.92,78456.58,0.1,-0.00635,1e-05,0.90855]
[1777662914675,44.92,78456.31,0.1,-0.00635,1e-05,0.90882]
[1777662914711,44.92,78457.49,0.1,-0.00634,1e-05,0.90766]
[1777662915697,44.92,78457.49,0.1,-0.00634,1e-05,0.90766]
[1777662915757,44.92,78457.03,0.1,-0.00635,1e-05,0.90811]
[1777662921173,44.92,78458.52,0.1,-0.00633,1e-05,0.90665]
[1777662926207,44.92,78459.33,0.1,-0.00633,1e-05,0.90586]
[1777662931243,44.92,78457.54,0.1,-0.00633,1e-05,0.90614]
[1777662936277,44.92,78456.15,0.1,-0.00634,1e-05,0.9075]
[1777662940306,44.92,78440.32,0.1,-0.00647,1e-05,0.92312]
[1777662945341,44.92,78438.61,0.1,-0.00648,1e-05,0.92482]
[1777662950376,44.92,78439.91,0.1,-0.00647,1e-05,0.92353]
[1777662955411,44.92,78439.5,0.1,-0.00648,1e-05,0.92394]
[1777662960448,44.92,78442.3,0.1,-0.00645,1e-05,0.92116]
[1777662965483,44.92,78441.43,0.1,-0.00646,1e-05,0.92202]
[1777662971351,44.92,78441.78,0.1,-0.00646,1e-05,0.92167]
[1777662976564,44.92,78441.92,0.1,-0.00646,1e-05,0.92153]
[1777662981601,44.92,78443.89,0.1,-0.00644,1e-05,0.91958]
[1777662986633,44.92,78444.92,0.1,-0.00643,1e-05,0.91856]
[1777662991669,44.92,78444.52,0.1,-0.00643,1e-05,0.91747]
[1777662996704,44.92,78445.51,0.1,-0.00642,1e-05,0.91649]
[1777662998719,44.92,78427.58,0.1,-0.00656,1e-05,0.93435]
[1777663002747,44.92,78411.22,0.1,-0.00669,1e-05,0.9509]
[1777663007782,44.92,78403.19,0.1,-0.00676,1e-05,0.95912]
[1777663012818,44.92,78398.75,0.1,-0.0068,1e-05,0.96369]
[1777663017853,44.92,78398.99,0.1,-0.00679,1e-05,0.96344]
[1777663022889,44.92,78393.71,0.1,-0.00684,1e-05,0.96889]
[1777663027928,44.92,78397.73,0.1,-0.00681,1e-05,0.96474]
[1777663032957,44.92,78400.73,0.1,-0.00678,1e-05,0.96165]
[1777663037993,44.92,78401.39,0.1,-0.00677,1e-05,0.96097]
[1777663043028,44.92,78401.9,0.1,-0.00677,1e-05,0.96044]
[1777663045042,44.92,78385.05,0.1,-0.00691,1e-05,0.97789]
[1777663050077,44.92,78384.55,0.1,-0.00692,1e-05,0.97842]
[1777663055112,44.92,78384.5,0.1,-0.00691,1e-05,0.97692]
[1777663060147,44.92,78388.62,0.1,-0.00687,1e-05,0.97263]
[1777663065182,44.92,78392.02,0.1,-0.00684,1e-05,0.9691]
[1777663070216,44.92,78402.55,0.1,-0.00675,1e-05,0.95825]
[1777663075252,44.92,78403.34,0.1,-0.00675,1e-05,0.95744]
[1777663080288,44.92,78404.53,0.1,-0.00674,1e-05,0.95622]
[1777663085323,44.92,78398.87,0.1,-0.00679,1e-05,0.96203]
[1777663090358,44.92,78392.73,0.1,-0.00684,1e-05,0.96837]
[1777663095393,44.92,78392.26,0.1,-0.00684,1e-05,0.96885]
[1777663100430,44.92,78382.45,0.1,-0.00692,1e-05,0.97906]
[1777663103458,44.92,78364.74,0.1,-0.00707,1e-05,0.99771]
[1777663108491,44.92,78362.47,0.1,-0.00709,1e-05,1.00012]
[1777663113526,44.92,78350.83,0.1,-0.00718,1e-05,1.01098]
[1777663118561,44.92,78354.11,0.1,-0.00716,1e-05,1.00746]
[1777663123596,44.92,78358.57,0.1,-0.00712,1e-05,1.0027]
[1777663128631,44.92,78356.64,0.1,-0.00713,1e-05,1.00476]
[1777663133667,44.92,78356.45,0.1,-0.00714,1e-05,1.00496]
[1777663138702,44.92,78356.12,0.1,-0.00714,1e-05,1.00531]
[1777663143740,44.92,78321.03,0.1,-0.00745,1e-05,1.0434]
[1777663148775,44.92,78323.24,0.1,-0.00743,1e-05,1.04097]
[1777663151799,44.92,78336.96,0.1,-0.00731,1e-05,1.02596]
[1777663156830,44.92,78341.99,0.1,-0.00726,1e-05,1.02051]
[1777663161865,44.92,78344.86,0.1,-0.00724,1e-05,1.0174]
[1777663166900,44.92,78340.46,0.1,-0.00728,1e-05,1.02216]
[1777663171937,44.92,78345.07,0.1,-0.00722,1e-05,1.01558]
[1777663176972,44.92,78346.24,0.1,-0.00721,1e-05,1.01432]
[1777663182006,44.92,78347.99,0.1,-0.0072,1e-05,1.01244]
[1777663187041,44.92,78347.76,0.1,-0.0072,1e-05,1.01269]
[1777663192076,44.92,78348.18,0.1,-0.0072,1e-05,1.01223]
[1777663198118,44.92,78347.23,0.1,-0.00721,1e-05,1.01326]
[1777663203153,44.92,78342.11,0.1,-0.00725,1e-05,1.01878]
[1777663208189,44.92,78344.6,0.1,-0.00723,1e-05,1.01609]
[1777663213223,44.92,78340.67,0.1,-0.00726,1e-05,1.02033]
[1777663218259,44.92,78342.01,0.1,-0.00725,1e-05,1.01889]
[1777663223292,44.92,78344.64,0.1,-0.00723,1e-05,1.01605]
[1777663229336,44.92,78345.48,0.1,-0.00722,1e-05,1.01514]
[1777663234371,44.92,78345.34,0.1,-0.00721,1e-05,1.0137]
[1777663240412,44.92,78345.23,0.1,-0.00721,1e-05,1.01382]
[1777663245450,44.92,78344.92,0.1,-0.00721,1e-05,1.01415]
[1777663250483,44.92,78336.54,0.1,-0.00729,1e-05,1.02321]
[1777663255518,44.92,78344.57,0.1,-0.00722,1e-05,1.01453]
[1777663260553,44.92,78347.65,0.1,-0.00719,1e-05,1.01121]
[1777663263575,44.92,78364.72,0.1,-0.00704,1e-05,0.99301]
[1777663268610,44.92,78366.15,0.1,-0.00703,1e-05,0.9915]
[1777663273645,44.92,78365.54,0.1,-0.00704,1e-05,0.99215]
[1777663278680,44.92,78368.64,0.1,-0.00701,1e-05,0.98887]
[1777663283716,44.92,78375.28,0.1,-0.00695,1e-05,0.98189]
[1777663288749,44.92,78374.84,0.1,-0.00696,1e-05,0.98235]
[1777663293788,44.92,78369.14,0.1,-0.00699,1e-05,0.98678]
[1777663298826,44.92,78361.47,0.1,-0.00706,1e-05,0.99488]
[1777663303858,44.92,78358.59,0.1,-0.00708,1e-05,0.99794]
[1777663308892,44.92,78357.9,0.1,-0.00709,1e-05,0.99867]
[1777663313928,44.92,78360.02,0.1,-0.00707,1e-05,0.99642]
[1777663318964,44.92,78362.54,0.1,-0.00705,1e-05,0.99375]
[1777663323997,44.92,78363.16,0.1,-0.00704,1e-05,0.99309]
[1777663329034,44.92,78363.33,0.1,-0.00704,1e-05,0.99291]
[1777663334068,44.92,78356.69,0.1,-0.0071,1e-05,0.99996]
[1777663339104,44.92,78353.68,0.1,-0.00713,1e-05,1.00317]
[1777663344139,44.92,78346.42,0.1,-0.00719,1e-05,1.01094]
[1777663349174,44.92,78345.64,0.1,-0.0072,1e-05,1.01178]
[1777663356223,44.92,78345.52,0.1,-0.00719,1e-05,1.01032]
[1777663361258,44.92,78348.01,0.1,-0.00717,1e-05,1.00765]
[1777663366297,44.92,78348.11,0.1,-0.00716,1e-05,1.00754]
[1777663371327,44.92,78353.22,0.1,-0.00712,1e-05,1.00208]
[1777663376362,44.92,78353.0,0.1,-0.00712,1e-05,1.00231]
[1777663381397,44.92,78350.34,0.1,-0.00715,1e-05,1.00515]
[1777663386433,44.92,78349.08,0.1,-0.00716,1e-05,1.0065]
[1777663391468,44.92,78347.18,0.1,-0.00717,1e-05,1.00854]
[1777663396507,44.92,78367.8,0.1,-0.00699,1e-05,0.98663]
[1777663401543,44.92,78371.64,0.1,-0.00696,1e-05,0.98259]
[1777663406577,44.92,78375.6,0.1,-0.00693,1e-05,0.97845]
[1777663411614,44.92,78376.37,0.1,-0.00691,1e-05,0.97609]
[1777663416649,44.92,78378.04,0.1,-0.0069,1e-05,0.97435]
[1777663421684,44.92,78378.4,0.1,-0.00689,1e-05,0.97397]
[1777663426720,44.92,78374.96,0.1,-0.00692,1e-05,0.97756]
[1777663431755,44.92,78368.88,0.1,-0.00697,1e-05,0.98393]
[1777663437798,44.92,78368.64,0.1,-0.00698,1e-05,0.98418]
[1777663442835,44.92,78370.12,0.1,-0.00696,1e-05,0.98263]
[1777663447869,44.92,78372.43,0.1,-0.00694,1e-05,0.9802]
[1777663452905,44.92,78374.54,0.1,-0.00693,1e-05,0.978]
[1777663457942,44.92,78375.52,0.1,-0.00692,1e-05,0.97697]
[1777663462976,44.92,78378.38,0.1,-0.00689,1e-05,0.97399]
[1777663468014,44.92,78378.62,0.1,-0.00689,1e-05,0.97374]
[1777663473046,44.92,78375.7,0.1,-0.00691,1e-05,0.97523]
[1777663479087,44.92,78377.58,0.1,-0.00689,1e-05,0.97327]
[1777663484122,44.92,78384.97,0.1,-0.00683,1e-05,0.9656]
[1777663489157,44.92,78384.95,0.1,-0.00683,1e-05,0.96563]
[1777663494195,44.92,78385.16,0.1,-0.00683,1e-05,0.96541]
[1777663499231,44.92,78383.41,0.1,-0.00684,1e-05,0.96722]
[1777663504266,44.92,78384.47,0.1,-0.00683,1e-05,0.96612]
[1777663509301,44.92,78383.66,0.1,-0.00684,1e-05,0.96696]
[1777663514336,44.92,78382.72,0.1,-0.00685,1e-05,0.96793]
[1777663518365,44.92,78407.47,0.1,-0.00664,1e-05,0.94257]
[1777663523399,44.92,78415.54,0.1,-0.00658,1e-05,0.93442]
[1777663529282,44.92,78426.74,0.1,-0.00649,1e-05,0.92321]
[1777663534475,44.92,78427.85,0.1,-0.00647,1e-05,0.92062]
[1777663539511,44.92,78427.31,0.1,-0.00647,1e-05,0.92115]
[1777663544548,44.92,78417.35,0.1,-0.00655,1e-05,0.9311]
[1777663549580,44.92,78419.15,0.1,-0.00654,1e-05,0.9293]
[1777663555623,44.92,78421.14,0.1,-0.00652,1e-05,0.9273]
[1777663561666,44.92,78422.78,0.1,-0.00651,1e-05,0.92567]
[1777663566701,44.92,78421.24,0.1,-0.00652,1e-05,0.9272]
[1777663571736,44.92,78419.31,0.1,-0.00653,1e-05,0.92914]
[1777663576771,44.92,78419.05,0.1,-0.00654,1e-05,0.9294]
[1777663581805,44.92,78418.85,0.1,-0.00654,1e-05,0.9296]
[1777663586841,44.92,78415.54,0.1,-0.00657,1e-05,0.93292]
[1777663591876,44.92,78416.56,0.1,-0.00655,1e-05,0.93039]
[1777663596910,44.92,78417.93,0.1,-0.00654,1e-05,0.92902]
[1777663601947,44.92,78417.98,0.1,-0.00654,1e-05,0.92897]
[1777663606981,44.92,78421.22,0.1,-0.00651,1e-05,0.92573]
[1777663612017,44.92,78420.43,0.1,-0.00652,1e-05,0.92652]
[1777663617051,44.92,78415.74,0.1,-0.00655,1e-05,0.93121]
[1777663622086,44.92,78415.11,0.1,-0.00656,1e-05,0.93184]
[1777663627121,44.92,78412.72,0.1,-0.00658,1e-05,0.93425]
[1777663632159,44.92,78411.86,0.1,-0.00658,1e-05,0.93511]
[1777663634170,44.92,78397.99,0.1,-0.0067,1e-05,0.94917]
[1777663639205,44.92,78397.62,0.1,-0.0067,1e-05,0.94954]
[1777663644240,44.92,78400.83,0.1,-0.00667,1e-05,0.94628]
[1777663649275,44.92,78400.18,0.1,-0.00668,1e-05,0.94694]
[1777663654310,44.92,78400.07,0.1,-0.00667,1e-05,0.94553]
[1777663659345,44.92,78398.94,0.1,-0.00668,1e-05,0.94668]
[1777663665387,44.92,78399.37,0.1,-0.00668,1e-05,0.94624]
[1777663670424,44.92,78399.14,0.1,-0.00668,1e-05,0.94647]
[1777663675457,44.92,78399.39,0.1,-0.00668,1e-05,0.94622]
[1777663680492,44.92,78397.42,0.1,-0.00669,1e-05,0.94822]
[1777663685526,44.92,78397.36,0.1,-0.00669,1e-05,0.94829]
[1777663690562,44.92,78398.1,0.1,-0.00669,1e-05,0.94753]
[1777663696603,44.92,78398.7,0.1,-0.00668,1e-05,0.94692]
[1777663701639,44.92,78398.27,0.1,-0.00669,1e-05,0.94736]
[1777663706674,44.92,78394.78,0.1,-0.00671,1e-05,0.95092]
[1777663708690,44.92,78378.06,0.1,-0.00685,1e-05,0.96813]
[1777663713725,44.92,78374.52,0.1,-0.00687,1e-05,0.97026]
[1777663718758,44.92,78375.12,0.1,-0.00687,1e-05,0.96963]
[1777663723794,44.92,78378.61,0.1,-0.00684,1e-05,0.96601]
[1777663728828,44.92,78377.26,0.1,-0.00685,1e-05,0.96741]
[1777663735877,44.92,78377.27,0.1,-0.00685,1e-05,0.9674]
[1777663740914,44.92,78386.69,0.1,-0.00677,1e-05,0.95768]
[1777663745947,44.92,78398.09,0.1,-0.00668,1e-05,0.94602]
[1777663750983,44.92,78396.66,0.1,-0.00669,1e-05,0.94747]
[1777663756019,44.92,78394.43,0.1,-0.00671,1e-05,0.94975]
[1777663761055,44.92,78391.52,0.1,-0.00673,1e-05,0.95272]
[1777663766089,44.92,78392.9,0.1,-0.00672,1e-05,0.95131]
[1777663771124,44.92,78393.25,0.1,-0.00671,1e-05,0.94943]
[1777663776159,44.92,78392.88,0.1,-0.00671,1e-05,0.9498]
[1777663781194,44.92,78387.21,0.1,-0.00676,1e-05,0.95561]
[1777663787236,44.92,78388.66,0.1,-0.00674,1e-05,0.95412]
[1777663792272,44.92,78391.28,0.1,-0.00672,1e-05,0.95144]
[1777663798313,44.92,78390.39,0.1,-0.00673,1e-05,0.95235]
[1777663803348,44.92,78383.66,0.1,-0.00679,1e-05,0.95926]
[1777663808382,44.92,78383.58,0.1,-0.00679,1e-05,0.95934]
[1777663814425,44.92,78385.84,0.1,-0.00677,1e-05,0.95702]
[1777663819461,44.92,78388.55,0.1,-0.00674,1e-05,0.95423]
[1777663824496,44.92,78388.97,0.1,-0.00674,1e-05,0.9538]
[1777663829535,44.92,78386.87,0.1,-0.00676,1e-05,0.95596]
[1777663834570,44.92,78387.55,0.1,-0.00674,1e-05,0.95373]
[1777663839606,44.92,78387.66,0.1,-0.00674,1e-05,0.95361]
[1777663844644,44.92,78388.24,0.1,-0.00674,1e-05,0.95302]
[1777663847669,44.92,78353.91,0.1,-0.00703,1e-05,0.98873]
[1777663852700,44.92,78361.22,0.1,-0.00696,1e-05,0.98103]
[1777663857736,44.92,78363.05,0.1,-0.00695,1e-05,0.97911]
[1777663862771,44.92,78363.37,0.1,-0.00695,1e-05,0.97878]
[1777663867814,44.92,78370.03,0.1,-0.00689,1e-05,0.97182]
[1777663872841,44.92,78370.31,0.1,-0.00689,1e-05,0.97153]
[1777663877885,44.92,78373.89,0.1,-0.00686,1e-05,0.96781]
[1777663882921,44.92,78389.71,0.1,-0.00672,1e-05,0.95152]
[1777663886962,44.92,78373.27,0.1,-0.00686,1e-05,0.96846]
[1777663888963,44.92,78343.9,0.1,-0.00711,1e-05,0.99935]
[1777663890975,44.92,78328.0,0.1,-0.00725,1e-05,1.01642]
[1777663896024,44.92,78330.03,0.1,-0.00722,1e-05,1.01263]
[1777663901053,44.92,78315.45,0.1,-0.00735,1e-05,1.02845]
[1777663906088,44.92,78328.38,0.1,-0.00724,1e-05,1.01441]
[1777663911123,44.92,78338.99,0.1,-0.00715,1e-05,1.00301]
[1777663916161,44.92,78336.03,0.1,-0.00717,1e-05,1.00618]
[1777663921194,44.92,78335.9,0.1,-0.00717,1e-05,1.00632]
[1777663926230,44.92,78336.65,0.1,-0.00717,1e-05,1.00551]
[1777663931267,44.92,78337.21,0.1,-0.00716,1e-05,1.00491]
[1777663936301,44.92,78340.35,0.1,-0.00713,1e-05,1.00155]
[1777663941336,44.92,78335.93,0.1,-0.00717,1e-05,1.00628]
[1777663946371,44.92,78339.93,0.1,-0.00714,1e-05,1.002]
[1777663952412,44.92,78339.95,0.1,-0.00713,1e-05,1.00039]
[1777663957447,44.92,78337.05,0.1,-0.00715,1e-05,1.00349]
[1777663962482,44.92,78334.65,0.1,-0.00717,1e-05,1.00606]
[1777663967519,44.92,78332.55,0.1,-0.00719,1e-05,1.00832]
[1777663972552,44.92,78340.87,0.1,-0.00712,1e-05,0.99941]
[1777663977587,44.92,78339.48,0.1,-0.00713,1e-05,1.0009]
[1777663982626,44.92,78338.62,0.1,-0.00714,1e-05,1.00181]
[1777663987660,44.92,78350.05,0.1,-0.00704,1e-05,0.98966]
[1777663992696,44.92,78349.88,0.1,-0.00704,1e-05,0.98984]
[1777663997730,44.92,78342.44,0.1,-0.0071,1e-05,0.99774]
[1777664002770,44.92,78344.06,0.1,-0.00709,1e-05,0.99602]
[1777664004784,44.92,78318.79,0.1,-0.00731,1e-05,1.02319]
[1777664005793,44.92,78301.58,0.1,-0.00747,1e-05,1.04206]
[1777664010827,44.92,78298.05,0.1,-0.0075,1e-05,1.04596]
[1777664015862,44.92,78300.68,0.1,-0.00746,1e-05,1.04142]
[1777664020897,44.92,78311.66,0.1,-0.00737,1e-05,1.02935]
[1777664025932,44.92,78314.96,0.1,-0.00734,1e-05,1.02575]
[1777664030970,44.92,78324.35,0.1,-0.00725,1e-05,1.01556]
[1777664036010,44.92,78326.22,0.1,-0.00724,1e-05,1.01354]
[1777664041040,44.92,78325.38,0.1,-0.00724,1e-05,1.01444]
[1777664046075,44.92,78326.21,0.1,-0.00724,1e-05,1.01355]
[1777664051110,44.92,78328.19,0.1,-0.00722,1e-05,1.01141]
[1777664056145,44.92,78329.56,0.1,-0.00721,1e-05,1.00994]
[1777664061180,44.92,78330.1,0.1,-0.0072,1e-05,1.00936]
[1777664066215,44.92,78332.85,0.1,-0.00718,1e-05,1.0064]
[1777664071250,44.92,78333.35,0.1,-0.00716,1e-05,1.00427]
[1777664076288,44.92,78321.44,0.1,-0.00727,1e-05,1.0171]
[1777664081321,44.92,78321.6,0.1,-0.00727,1e-05,1.01693]
[1777664086357,44.92,78323.72,0.1,-0.00725,1e-05,1.01463]
[1777664091391,44.92,78328.97,0.1,-0.0072,1e-05,1.00897]
[1777664096432,44.92,78328.11,0.1,-0.00721,1e-05,1.0099]
[1777664101463,44.92,78325.03,0.1,-0.00724,1e-05,1.01322]
[1777664106498,44.92,78326.59,0.1,-0.00722,1e-05,1.01154]
[1777664111533,44.92,78327.21,0.1,-0.00722,1e-05,1.01087]
[1777664116568,44.92,78327.3,0.1,-0.00722,1e-05,1.01077]
[1777664121603,44.92,78328.2,0.1,-0.00721,1e-05,1.0098]
[1777664126638,44.92,78329.35,0.1,-0.0072,1e-05,1.00857]
[1777664131673,44.92,78331.3,0.1,-0.00717,1e-05,1.00488]
[1777664136707,44.92,78334.32,0.1,-0.00714,1e-05,1.00164]
[1777664141743,44.92,78339.57,0.1,-0.0071,1e-05,0.99604]
[1777664146778,44.92,78337.1,0.1,-0.00712,1e-05,0.99868]
[1777664151815,44.92,78329.86,0.1,-0.00718,1e-05,1.00642]
[1777664156850,44.92,78321.72,0.1,-0.00725,1e-05,1.01519]
[1777664161885,44.92,78328.04,0.1,-0.0072,1e-05,1.00838]
[1777664166920,44.92,78329.58,0.1,-0.00718,1e-05,1.00672]
[1777664171954,44.92,78330.13,0.1,-0.00718,1e-05,1.00613]
[1777664176996,44.92,78331.63,0.1,-0.00717,1e-05,1.00452]
[1777664182028,44.92,78333.44,0.1,-0.00715,1e-05,1.00259]
[1777664187062,44.92,78333.86,0.1,-0.00715,1e-05,1.00214]
[1777664192097,44.92,78334.02,0.1,-0.00713,1e-05,1.00038]
[1777664194111,44.92,78320.8,0.1,-0.00725,1e-05,1.01458]
[1777664195118,44.92,78300.26,0.1,-0.00743,1e-05,1.03699]
[1777664200154,44.92,78294.43,0.1,-0.00749,1e-05,1.04342]
[1777664205189,44.92,78291.19,0.1,-0.00752,1e-05,1.04701]
[1777664207049,44.92,78307.72,0.1,-0.00737,1e-05,1.0288]
[1777664212237,44.92,78303.7,0.1,-0.0074,1e-05,1.03321]
[1777664214251,44.92,78288.71,0.1,-0.00754,1e-05,1.04977]
[1777664219286,44.92,78293.28,0.1,-0.0075,1e-05,1.0447]
[1777664224321,44.92,78297.21,0.1,-0.00746,1e-05,1.04035]
[1777664229356,44.92,78301.47,0.1,-0.00742,1e-05,1.03566]
[1777664234390,44.92,78298.96,0.1,-0.00745,1e-05,1.03842]
[1777664239425,44.92,78292.89,0.1,-0.0075,1e-05,1.04513]
[1777664244461,44.92,78292.52,0.1,-0.00751,1e-05,1.04554]
[1777664249495,44.92,78292.13,0.1,-0.00751,1e-05,1.04597]
[1777664254531,44.92,78291.39,0.1,-0.0075,1e-05,1.04515]
[1777664259566,44.92,78291.19,0.1,-0.00751,1e-05,1.04537]
[1777664264601,44.92,78296.42,0.1,-0.00746,1e-05,1.03959]
[1777664269636,44.92,78297.75,0.1,-0.00745,1e-05,1.03812]
[1777664274675,44.92,78297.21,0.1,-0.00745,1e-05,1.03872]
[1777664279710,44.92,78296.57,0.1,-0.00746,1e-05,1.03942]
[1777664284744,44.92,78293.38,0.1,-0.00749,1e-05,1.04295]
[1777664289779,44.92,78292.31,0.1,-0.0075,1e-05,1.04413]
[1777664294814,44.92,78289.57,0.1,-0.00752,1e-05,1.04717]
[1777664299849,44.92,78289.43,0.1,-0.00752,1e-05,1.04733]
[1777664304884,44.92,78289.92,0.1,-0.00752,1e-05,1.04678]
[1777664309919,44.92,78289.63,0.1,-0.00752,1e-05,1.0471]
[1777664314954,44.92,78291.47,0.1,-0.00749,1e-05,1.04342]
[1777664319991,44.92,78293.25,0.1,-0.00748,1e-05,1.04146]
[1777664325045,44.92,78292.61,0.1,-0.00748,1e-05,1.04216]
[1777664327041,44.92,78306.32,0.1,-0.00736,1e-05,1.02709]
[1777664332076,44.92,78304.56,0.1,-0.00737,1e-05,1.02902]
[1777664337113,44.92,78307.79,0.1,-0.00734,1e-05,1.02549]
[1777664342146,44.92,78309.87,0.1,-0.00733,1e-05,1.02322]
[1777664347181,44.92,78318.23,0.1,-0.00725,1e-05,1.01415]
[1777664352216,44.92,78323.25,0.1,-0.00721,1e-05,1.00873]
[1777664357258,44.92,78325.18,0.1,-0.00719,1e-05,1.00666]
[1777664362290,44.92,78319.05,0.1,-0.00724,1e-05,1.01326]
[1777664368172,44.92,78319.45,0.1,-0.00724,1e-05,1.01283]
[1777664373366,44.92,78319.3,0.1,-0.00723,1e-05,1.01139]
[1777664378402,44.92,78315.71,0.1,-0.00726,1e-05,1.01527]
[1777664383438,44.92,78307.41,0.1,-0.00734,1e-05,1.02428]
[1777664388471,44.92,78310.74,0.1,-0.00731,1e-05,1.02066]
[1777664393507,44.92,78309.44,0.1,-0.00732,1e-05,1.02207]
[1777664398542,44.92,78313.45,0.1,-0.00728,1e-05,1.01772]
[1777664404584,44.92,78311.14,0.1,-0.0073,1e-05,1.02022]
[1777664409619,44.92,78312.73,0.1,-0.00729,1e-05,1.0185]
[1777664414655,44.92,78312.66,0.1,-0.00729,1e-05,1.01857]
[1777664419690,44.92,78306.03,0.1,-0.00735,1e-05,1.02579]
[1777664424725,44.92,78307.2,0.1,-0.00734,1e-05,1.02451]
[1777664429761,44.92,78307.28,0.1,-0.00734,1e-05,1.02443]
[1777664434795,44.92,78302.61,0.1,-0.00737,1e-05,1.02791]
[1777664439830,44.92,78317.65,0.1,-0.00723,1e-05,1.01157]
[1777664444865,44.92,78320.17,0.1,-0.00721,1e-05,1.00885]
[1777664449900,44.92,78312.33,0.1,-0.00728,1e-05,1.01732]
[1777664454937,44.92,78312.01,0.1,-0.00728,1e-05,1.01767]
[1777664460979,44.92,78311.39,0.1,-0.00729,1e-05,1.01834]
[1777664466014,44.92,78310.96,0.1,-0.00729,1e-05,1.01881]
[1777664471050,44.92,78311.13,0.1,-0.00729,1e-05,1.01862]
[1777664476085,44.92,78312.26,0.1,-0.00728,1e-05,1.0174]
[1777664481119,44.92,78311.56,0.1,-0.00729,1e-05,1.01816]
[1777664486154,44.92,78311.06,0.1,-0.00729,1e-05,1.0187]
[1777664491198,44.92,78311.73,0.1,-0.00728,1e-05,1.01636]
[1777664496225,44.92,78311.56,0.1,-0.00728,1e-05,1.01655]
[1777664501260,44.92,78315.15,0.1,-0.00724,1e-05,1.01266]
[1777664506294,44.92,78330.77,0.1,-0.00711,1e-05,0.9959]
[1777664511329,44.92,78327.08,0.1,-0.00714,1e-05,0.99984]
[1777664516365,44.92,78328.0,0.1,-0.00713,1e-05,0.99886]
[1777664521399,44.92,78328.96,0.1,-0.00712,1e-05,0.99783]
[1777664526435,44.92,78322.75,0.1,-0.00718,1e-05,1.00448]
[1777664531470,44.92,78321.69,0.1,-0.00719,1e-05,1.00562]
[1777664537511,44.92,78318.95,0.1,-0.00721,1e-05,1.00856]
[1777664542547,44.92,78315.83,0.1,-0.00724,1e-05,1.01193]
[1777664549440,44.92,78317.43,0.1,-0.00722,1e-05,1.0102]
[1777664554630,44.92,78316.49,0.1,-0.00722,1e-05,1.00961]
[1777664559665,44.92,78308.78,0.1,-0.00729,1e-05,1.01795]
[1777664564701,44.92,78308.89,0.1,-0.00729,1e-05,1.01783]
[1777664570743,44.92,78309.41,0.1,-0.00728,1e-05,1.01727]
[1777664575781,44.92,78310.25,0.1,-0.00728,1e-05,1.01635]
[1777664580816,44.92,78312.93,0.1,-0.00725,1e-05,1.01345]
[1777664585852,44.92,78304.95,0.1,-0.00732,1e-05,1.02211]
[1777664590884,44.92,78301.45,0.1,-0.00736,1e-05,1.02593]
[1777664595919,44.92,78300.69,0.1,-0.00736,1e-05,1.02676]
[1777664600954,44.92,78298.86,0.1,-0.00738,1e-05,1.02876]
[1777664605989,44.92,78304.51,0.1,-0.00733,1e-05,1.02259]
[1777664611024,44.92,78304.73,0.1,-0.00732,1e-05,1.02074]
[1777664616059,44.92,78306.14,0.1,-0.0073,1e-05,1.0192]
[1777664621095,44.92,78304.74,0.1,-0.00732,1e-05,1.02072]
[1777664626129,44.92,78307.59,0.1,-0.00729,1e-05,1.01763]
[1777664631164,44.92,78318.32,0.1,-0.00719,1e-05,1.00604]
[1777664638213,44.92,78315.56,0.1,-0.00722,1e-05,1.00901]
[1777664643252,44.92,78313.49,0.1,-0.00724,1e-05,1.01124]
[1777664648287,44.92,78314.98,0.1,-0.00722,1e-05,1.00963]
[1777664653326,44.92,78293.88,0.1,-0.00741,1e-05,1.0326]
[1777664658361,44.92,78292.88,0.1,-0.00742,1e-05,1.0337]
[1777664663394,44.92,78282.16,0.1,-0.00752,1e-05,1.04554]
[1777664668430,44.92,78281.05,0.1,-0.00753,1e-05,1.04677]
[1777664673465,44.92,78283.4,0.1,-0.0075,1e-05,1.04252]
[1777664678501,44.92,78286.29,0.1,-0.00747,1e-05,1.03933]
[1777664683535,44.92,78291.27,0.1,-0.00743,1e-05,1.03384]
[1777664688570,44.92,78291.95,0.1,-0.00742,1e-05,1.03309]
[1777664693605,44.92,78304.16,0.1,-0.00731,1e-05,1.01974]
[1777664698640,44.92,78305.12,0.1,-0.0073,1e-05,1.0187]
[1777664703691,44.92,78320.86,0.1,-0.00716,1e-05,1.00172]
[1777664709575,44.92,78328.06,0.1,-0.0071,1e-05,0.99403]
[1777664714752,44.92,78324.78,0.1,-0.00713,1e-05,0.99753]
[1777664719791,44.92,78325.12,0.1,-0.00712,1e-05,0.99716]
[1777664724821,44.92,78325.4,0.1,-0.00712,1e-05,0.99686]
[1777664731877,44.92,78325.03,0.1,-0.00711,1e-05,0.99567]
[1777664736909,44.92,78322.12,0.1,-0.00714,1e-05,0.99877]
[1777664741944,44.92,78324.79,0.1,-0.00712,1e-05,0.99592]
[1777664746979,44.92,78325.86,0.1,-0.00711,1e-05,0.99478]
[1777664751006,44.92,78307.92,0.1,-0.00726,1e-05,1.01405]
[1777664756042,44.92,78306.39,0.1,-0.00728,1e-05,1.01571]
[1777664761077,44.92,78313.16,0.1,-0.00722,1e-05,1.00839]
[1777664766112,44.92,78312.25,0.1,-0.00723,1e-05,1.00937]
[1777664771146,44.92,78314.76,0.1,-0.0072,1e-05,1.00667]
[1777664776184,44.92,78318.71,0.1,-0.00717,1e-05,1.00242]
[1777664782224,44.92,78320.72,0.1,-0.00715,1e-05,1.00027]
[1777664787262,44.92,78323.31,0.1,-0.00713,1e-05,0.9975]
[1777664792297,44.92,78323.21,0.1,-0.00712,1e-05,0.99602]
[1777664797329,44.92,78326.57,0.1,-0.00709,1e-05,0.99244]
[1777664802364,44.92,78331.29,0.1,-0.00705,1e-05,0.98743]
[1777664807399,44.92,78332.36,0.1,-0.00704,1e-05,0.9863]
[1777664812434,44.92,78332.63,0.1,-0.00704,1e-05,0.98602]
[1777664818476,44.92,78332.33,0.1,-0.00704,1e-05,0.98633]
[1777664823511,44.92,78323.93,0.1,-0.00711,1e-05,0.99525]
[1777664828546,44.92,78325.29,0.1,-0.0071,1e-05,0.9938]
[1777664833581,44.92,78325.77,0.1,-0.0071,1e-05,0.99329]
[1777664838616,44.92,78326.46,0.1,-0.00709,1e-05,0.99256]
[1777664842644,44.92,78340.3,0.1,-0.00697,1e-05,0.97793]
[1777664847682,44.92,78342.43,0.1,-0.00695,1e-05,0.9757]
[1777664852714,44.92,78339.39,0.1,-0.00697,1e-05,0.97732]
[1777664858755,44.92,78340.99,0.1,-0.00695,1e-05,0.97564]
[1777664863791,44.92,78340.45,0.1,-0.00696,1e-05,0.97621]
[1777664869834,44.92,78336.43,0.1,-0.00699,1e-05,0.98043]
[1777664874871,44.92,78340.12,0.1,-0.00696,1e-05,0.97655]
[1777664879904,44.92,78337.69,0.1,-0.00698,1e-05,0.97911]
[1777664884938,44.92,78337.02,0.1,-0.00699,1e-05,0.97981]
[1777664889973,44.92,78336.44,0.1,-0.00699,1e-05,0.98042]
[1777664895011,44.92,78334.58,0.1,-0.00701,1e-05,0.98238]
[1777664902058,44.92,78334.27,0.1,-0.00701,1e-05,0.98271]
[1777664907093,44.92,78336.07,0.1,-0.007,1e-05,0.98081]
[1777664911122,44.92,78346.63,0.1,-0.00689,1e-05,0.96818]
[1777664916158,44.92,78346.26,0.1,-0.0069,1e-05,0.96857]
[1777664921193,44.92,78345.94,0.1,-0.0069,1e-05,0.9689]
[1777664926228,44.92,78346.44,0.1,-0.0069,1e-05,0.96838]
[1777664931262,44.92,78357.98,0.1,-0.0068,1e-05,0.95642]
[1777664936298,44.92,78363.18,0.1,-0.00676,1e-05,0.95107]
[1777664941333,44.92,78371.24,0.1,-0.00669,1e-05,0.94283]
[1777664946369,44.92,78363.82,0.1,-0.00675,1e-05,0.95041]
[1777664951403,44.92,78358.19,0.1,-0.0068,1e-05,0.9562]
[1777664956438,44.92,78358.81,0.1,-0.00679,1e-05,0.95556]
[1777664959459,44.92,78345.36,0.1,-0.00691,1e-05,0.96951]
[1777664964494,44.92,78345.0,0.1,-0.00691,1e-05,0.96988]
[1777664969529,44.92,78347.1,0.1,-0.00689,1e-05,0.96769]
[1777664975571,44.92,78347.42,0.1,-0.00688,1e-05,0.9658]
[1777664980606,44.92,78343.48,0.1,-0.00691,1e-05,0.96991]
[1777664985641,44.92,78338.82,0.1,-0.00695,1e-05,0.97478]
[1777664990675,44.92,78340.14,0.1,-0.00694,1e-05,0.9734]
[1777664995711,44.92,78331.31,0.1,-0.00702,1e-05,0.98268]
[1777664997725,44.92,78318.14,0.1,-0.00713,1e-05,0.99666]
[1777665000749,44.92,78331.4,0.1,-0.00701,1e-05,0.98258]
[1777665005784,44.92,78330.46,0.1,-0.00702,1e-05,0.98357]
[1777665008805,44.92,78309.34,0.1,-0.00721,1e-05,1.00609]
[1777665013839,44.92,78316.83,0.1,-0.00714,1e-05,0.99806]
[1777665018875,44.92,78317.44,0.1,-0.00714,1e-05,0.9974]
[1777665024019,44.92,78320.2,0.1,-0.00711,1e-05,0.99446]
[1777665029053,44.92,78320.64,0.1,-0.00711,1e-05,0.99399]
[1777665033085,44.92,78336.19,0.1,-0.00696,1e-05,0.97597]
[1777665038874,44.92,78339.02,0.1,-0.00694,1e-05,0.973]
[1777665044165,44.92,78338.6,0.1,-0.00694,1e-05,0.97344]
[1777665048944,44.92,78324.75,0.1,-0.00706,1e-05,0.98804]
[1777665054232,44.92,78332.7,0.1,-0.00699,1e-05,0.97964]
[1777665059265,44.92,78331.72,0.1,-0.007,1e-05,0.98067]
[1777665064300,44.92,78341.82,0.1,-0.00691,1e-05,0.97008]
[1777665069336,44.92,78338.57,0.1,-0.00694,1e-05,0.97348]
[1777665075379,44.92,78338.3,0.1,-0.00694,1e-05,0.97376]
[1777665080418,44.92,78343.71,0.1,-0.0069,1e-05,0.96811]
[1777665085449,44.92,78350.83,0.1,-0.00684,1e-05,0.96071]
[1777665090483,44.92,78342.16,0.1,-0.00691,1e-05,0.96972]
[1777665095520,44.92,78349.8,0.1,-0.00684,1e-05,0.96022]
[1777665100554,44.92,78350.94,0.1,-0.00683,1e-05,0.95904]
[1777665105589,44.92,78351.98,0.1,-0.00682,1e-05,0.95797]
[1777665109618,44.92,78365.62,0.1,-0.0067,1e-05,0.94396]
[1777665114651,44.92,78358.64,0.1,-0.00676,1e-05,0.95111]
[1777665119687,44.92,78362.27,0.1,-0.00673,1e-05,0.94739]
[1777665124722,44.92,78359.81,0.1,-0.00675,1e-05,0.94991]
[1777665129758,44.92,78357.8,0.1,-0.00677,1e-05,0.95197]
[1777665134797,44.92,78360.7,0.1,-0.00674,1e-05,0.949]
[1777665135268,44.92,78360.7,0.1,-0.00674,1e-05,0.949]
[1777665135589,44.92,78360.7,0.1,-0.00674,1e-05,0.949]
[1777665144864,44.92,78369.34,0.1,-0.00667,1e-05,0.94018]
[1777665149898,44.92,78371.7,0.1,-0.00665,1e-05,0.93778]
[1777665154933,44.92,78366.26,0.1,-0.00669,1e-05,0.94178]
[1777665159968,44.92,78369.23,0.1,-0.00666,1e-05,0.93876]
[1777665165003,44.92,78363.17,0.1,-0.00671,1e-05,0.94493]
[1777665167031,44.92,78349.94,0.1,-0.00682,1e-05,0.95853]
[1777665169030,44.92,78334.99,0.1,-0.00695,1e-05,0.97409]
[1777665174065,44.92,78337.73,0.1,-0.00693,1e-05,0.97122]
[1777665179101,44.92,78327.01,0.1,-0.00702,1e-05,0.98248]
[1777665184137,44.92,78334.75,0.1,-0.00695,1e-05,0.97434]
[1777665189172,44.92,78345.98,0.1,-0.00686,1e-05,0.96263]
[1777665194208,44.92,78345.86,0.1,-0.00686,1e-05,0.96275]
[1777665199243,44.92,78344.27,0.1,-0.00687,1e-05,0.96441]
[1777665204278,44.92,78343.13,0.1,-0.00688,1e-05,0.96559]
[1777665210072,44.92,78343.32,0.1,-0.00688,1e-05,0.96539]
[1777665215355,44.92,78336.17,0.1,-0.00693,1e-05,0.97129]
[1777665221395,44.92,78339.23,0.1,-0.0069,1e-05,0.96809]
[1777665226430,44.92,78342.35,0.1,-0.00688,1e-05,0.96484]
[1777665231466,44.92,78358.85,0.1,-0.00674,1e-05,0.94781]
[1777665236504,44.92,78355.11,0.1,-0.00677,1e-05,0.95165]
[1777665241540,44.92,78352.81,0.1,-0.00679,1e-05,0.95402]
[1777665248587,44.92,78350.91,0.1,-0.0068,1e-05,0.95598]
[1777665253622,44.92,78342.8,0.1,-0.00687,1e-05,0.96437]
[1777665258658,44.92,78341.97,0.1,-0.00688,1e-05,0.96524]
[1777665264700,44.92,78345.15,0.1,-0.00685,1e-05,0.96193]
[1777665269735,44.92,78346.99,0.1,-0.00684,1e-05,0.96003]
[1777665274770,44.92,78347.37,0.1,-0.00682,1e-05,0.95808]
[1777665279805,44.92,78351.83,0.1,-0.00679,1e-05,0.95348]
[1777665284840,44.92,78350.65,0.1,-0.0068,1e-05,0.9547]
[1777665290884,44.92,78349.89,0.1,-0.0068,1e-05,0.95548]
[1777665295918,44.92,78342.48,0.1,-0.00687,1e-05,0.96315]
[1777665300953,44.92,78341.91,0.1,-0.00687,1e-05,0.96374]
[1777665301964,44.92,78312.16,0.1,-0.00713,1e-05,0.99507]
[1777665304982,44.92,78327.13,0.1,-0.007,1e-05,0.9792]
[1777665310017,44.92,78326.0,0.1,-0.00701,1e-05,0.98039]
[1777665315056,44.92,78326.5,0.1,-0.007,1e-05,0.97987]
[1777665320087,44.92,78328.66,0.1,-0.00698,1e-05,0.97759]
[1777665325122,44.92,78328.15,0.1,-0.00699,1e-05,0.97813]
[1777665330157,44.92,78327.88,0.1,-0.00699,1e-05,0.97841]
[1777665335192,44.92,78326.65,0.1,-0.00699,1e-05,0.97813]
[1777665340227,44.92,78326.51,0.1,-0.00699,1e-05,0.97828]
[1777665345261,44.92,78324.91,0.1,-0.007,1e-05,0.97996]
[1777665350307,44.92,78325.44,0.1,-0.007,1e-05,0.97941]
[1777665352340,44.92,78342.73,0.1,-0.00685,1e-05,0.96133]
[1777665357361,44.92,78355.71,0.1,-0.00674,1e-05,0.94795]
[1777665362397,44.92,78365.62,0.1,-0.00666,1e-05,0.93784]
[1777665367431,44.92,78374.51,0.1,-0.00659,1e-05,0.92885]
[1777665372466,44.92,78368.22,0.1,-0.00664,1e-05,0.9352]
[1777665377500,44.92,78369.72,0.1,-0.00663,1e-05,0.93368]
[1777665382538,44.92,78368.1,0.1,-0.00664,1e-05,0.93532]
[1777665387573,44.92,78368.42,0.1,-0.00664,1e-05,0.935]
[1777665392609,44.92,78360.58,0.1,-0.00669,1e-05,0.94144]
[1777665397643,44.92,78361.67,0.1,-0.00668,1e-05,0.94033]
[1777665402678,44.92,78366.9,0.1,-0.00664,1e-05,0.93502]
[1777665407714,44.92,78370.94,0.1,-0.00661,1e-05,0.93093]
[1777665411485,44.92,78387.63,0.1,-0.00647,1e-05,0.91421]
[1777665416776,44.92,78384.91,0.1,-0.00649,1e-05,0.91692]
[1777665421813,44.92,78386.02,0.1,-0.00648,1e-05,0.91581]
[1777665426846,44.92,78383.18,0.1,-0.00651,1e-05,0.91864]
[1777665431882,44.92,78382.28,0.1,-0.00651,1e-05,0.91954]
[1777665436916,44.92,78381.28,0.1,-0.00652,1e-05,0.92054]
[1777665441952,44.92,78378.61,0.1,-0.00654,1e-05,0.92321]
[1777665446988,44.92,78376.06,0.1,-0.00656,1e-05,0.92577]
[1777665452023,44.92,78379.55,0.1,-0.00653,1e-05,0.92076]
[1777665457058,44.92,78379.37,0.1,-0.00653,1e-05,0.92094]
[1777665462093,44.92,78378.02,0.1,-0.00654,1e-05,0.92229]
[1777665466123,44.92,78394.26,0.1,-0.00641,1e-05,0.90614]
[1777665468137,44.92,78413.55,0.1,-0.00626,1e-05,0.88727]
[1777665473172,44.92,78415.19,0.1,-0.00624,1e-05,0.88569]
[1777665478208,44.92,78414.98,0.1,-0.00624,1e-05,0.88589]
[1777665482235,44.92,78429.9,0.1,-0.00613,1e-05,0.87154]
[1777665487270,44.92,78428.0,0.1,-0.00614,1e-05,0.87336]
[1777665492305,44.92,78427.89,0.1,-0.00614,1e-05,0.87346]
[1777665497339,44.92,78421.81,0.1,-0.00619,1e-05,0.8793]
[1777665502377,44.92,78422.9,0.1,-0.00618,1e-05,0.87825]
[1777665504388,44.92,78404.08,0.1,-0.00633,1e-05,0.8965]
[1777665509424,44.92,78392.9,0.1,-0.00642,1e-05,0.90749]
[1777665514459,44.92,78391.02,0.1,-0.00642,1e-05,0.90785]
[1777665519494,44.92,78392.74,0.1,-0.00641,1e-05,0.90615]
[1777665524530,44.92,78392.19,0.1,-0.00641,1e-05,0.90669]
[1777665529564,44.92,78394.42,0.1,-0.0064,1e-05,0.90449]
[1777665534599,44.92,78391.38,0.1,-0.00642,1e-05,0.90749]
[1777665539634,44.92,78391.16,0.1,-0.00642,1e-05,0.90771]
[1777665544669,44.92,78398.57,0.1,-0.00636,1e-05,0.90041]
[1777665549704,44.92,78393.39,0.1,-0.0064,1e-05,0.90551]
[1777665554739,44.92,78385.24,0.1,-0.00647,1e-05,0.91358]
[1777665559776,44.92,78384.89,0.1,-0.00647,1e-05,0.91393]
[1777665563802,44.92,78370.14,0.1,-0.00659,1e-05,0.9287]
[1777665568836,44.92,78374.52,0.1,-0.00656,1e-05,0.92429]
[1777665573871,44.92,78373.79,0.1,-0.00655,1e-05,0.92351]
[1777665578907,44.92,78374.86,0.1,-0.00654,1e-05,0.92243]
[1777665582680,44.92,78361.72,0.1,-0.00665,1e-05,0.93569]
[1777665587974,44.92,78347.88,0.1,-0.00677,1e-05,0.94982]
[1777665593004,44.92,78346.35,0.1,-0.00678,1e-05,0.95139]
[1777665596032,44.92,78327.12,0.1,-0.00694,1e-05,0.97135]
[1777665601067,44.92,78322.49,0.1,-0.00698,1e-05,0.97621]
[1777665603081,44.92,78345.89,0.1,-0.00678,1e-05,0.95186]
[1777665608121,44.92,78352.31,0.1,-0.00673,1e-05,0.94527]
[1777665613155,44.92,78356.35,0.1,-0.0067,1e-05,0.94115]
[1777665618194,44.92,78358.3,0.1,-0.00668,1e-05,0.93916]
[1777665619205,44.92,78371.46,0.1,-0.00657,1e-05,0.92585]
[1777665624235,44.92,78370.68,0.1,-0.00658,1e-05,0.92663]
[1777665626250,44.92,78356.7,0.1,-0.00669,1e-05,0.94079]
[1777665631282,44.92,78349.73,0.1,-0.00674,1e-05,0.94637]
[1777665635757,44.92,78349.71,0.1,-0.00674,1e-05,0.94639]
[1777665636317,44.92,78349.53,0.1,-0.00674,1e-05,0.94658]
[1777665641352,44.92,78339.26,0.1,-0.00683,1e-05,0.95715]
[1777665646387,44.92,78339.34,0.1,-0.00683,1e-05,0.95707]
[1777665651424,44.92,78339.5,0.1,-0.00683,1e-05,0.9569]
[1777665656468,44.92,78340.35,0.1,-0.00682,1e-05,0.95603]
[1777665661494,44.92,78336.08,0.1,-0.00685,1e-05,0.96045]
[1777665666540,44.92,78341.16,0.1,-0.00681,1e-05,0.95519]
[1777665671566,44.92,78331.93,0.1,-0.00689,1e-05,0.96476]
[1777665676602,44.92,78321.81,0.1,-0.00698,1e-05,0.97535]
[1777665681048,44.92,78320.0,0.1,-0.00699,1e-05,0.97725]
[1777665681639,44.92,78320.01,0.1,-0.00699,1e-05,0.97724]
[1777665686673,44.92,78319.46,0.1,-0.007,1e-05,0.97782]
[1777665691709,44.92,78322.67,0.1,-0.00696,1e-05,0.97287]
[1777665696742,44.92,78322.82,0.1,-0.00696,1e-05,0.97271]
[1777665701778,44.92,78322.96,0.1,-0.00696,1e-05,0.97257]
[1777665706813,44.92,78326.67,0.1,-0.00692,1e-05,0.96868]
[1777665712613,44.92,78329.9,0.1,-0.0069,1e-05,0.96531]
[1777665717891,44.92,78329.63,0.1,-0.0069,1e-05,0.96559]
[1777665722929,44.92,78332.09,0.1,-0.00688,1e-05,0.96303]
[1777665727965,44.92,78330.23,0.1,-0.00689,1e-05,0.96497]
[1777665732997,44.92,78328.8,0.1,-0.00691,1e-05,0.96646]
[1777665738034,44.92,78319.25,0.1,-0.00699,1e-05,0.97646]
[1777665744079,44.92,78316.17,0.1,-0.00701,1e-05,0.97971]
[1777665749113,44.92,78320.34,0.1,-0.00698,1e-05,0.97532]
[1777665754149,44.92,78320.4,0.1,-0.00697,1e-05,0.97368]
[1777665759182,44.92,78319.53,0.1,-0.00697,1e-05,0.97459]
[1777665764218,44.92,78322.91,0.1,-0.00695,1e-05,0.97105]
[1777665769255,44.92,78317.9,0.1,-0.00699,1e-05,0.97631]
[1777665774289,44.92,78308.41,0.1,-0.00707,1e-05,0.98633]
[1777665779325,44.92,78312.6,0.1,-0.00703,1e-05,0.9819]
[1777665784359,44.92,78314.97,0.1,-0.00701,1e-05,0.97939]
[1777665790402,44.92,78316.16,0.1,-0.007,1e-05,0.97814]
[1777665795437,44.92,78317.57,0.1,-0.00699,1e-05,0.97665]
[1777665800473,44.92,78320.69,0.1,-0.00696,1e-05,0.97337]
[1777665805509,44.92,78333.14,0.1,-0.00686,1e-05,0.96038]
[1777665810542,44.92,78333.13,0.1,-0.00686,1e-05,0.96039]
[1777665815577,44.92,78328.2,0.1,-0.00689,1e-05,0.96395]
[1777665820611,44.92,78328.32,0.1,-0.00689,1e-05,0.96383]
[1777665826654,44.92,78328.16,0.1,-0.00689,1e-05,0.964]
[1777665831688,44.92,78327.06,0.1,-0.0069,1e-05,0.96514]
[1777665837731,44.92,78326.5,0.1,-0.0069,1e-05,0.96572]
[1777665842767,44.92,78326.42,0.1,-0.0069,1e-05,0.96581]
[1777665847801,44.92,78326.78,0.1,-0.0069,1e-05,0.96543]
[1777665852837,44.92,78324.79,0.1,-0.00692,1e-05,0.96751]
[1777665857872,44.92,78324.33,0.1,-0.00692,1e-05,0.96799]
[1777665862907,44.92,78325.23,0.1,-0.00691,1e-05,0.96705]
[1777665867942,44.92,78328.61,0.1,-0.00689,1e-05,0.96353]
[1777665870963,44.92,78342.49,0.1,-0.00677,1e-05,0.94917]
[1777665875998,44.92,78341.21,0.1,-0.00677,1e-05,0.94894]
[1777665881033,44.92,78342.35,0.1,-0.00676,1e-05,0.94777]
[1777665889090,44.92,78340.3,0.1,-0.00678,1e-05,0.94988]
[1777665897146,44.92,78339.69,0.1,-0.00678,1e-05,0.9505]
[1777665902181,44.92,78333.1,0.1,-0.00684,1e-05,0.95731]
[1777665903953,44.92,78319.23,0.1,-0.00696,1e-05,0.97176]
[1777665909232,44.92,78320.69,0.1,-0.00694,1e-05,0.97023]
[1777665914266,44.92,78321.95,0.1,-0.00693,1e-05,0.96891]
[1777665919301,44.92,78322.88,0.1,-0.00692,1e-05,0.96794]
[1777665924335,44.92,78322.71,0.1,-0.00693,1e-05,0.96811]
[1777665929372,44.92,78323.6,0.1,-0.00692,1e-05,0.96718]
[1777665934406,44.92,78318.1,0.1,-0.00695,1e-05,0.97137]
[1777665939441,44.92,78319.63,0.1,-0.00694,1e-05,0.96977]
[1777665944476,44.92,78313.16,0.1,-0.007,1e-05,0.97656]
[1777665949511,44.92,78309.73,0.1,-0.00703,1e-05,0.98018]
[1777665954546,44.92,78307.41,0.1,-0.00705,1e-05,0.98263]
[1777665959581,44.92,78310.41,0.1,-0.00702,1e-05,0.97946]
[1777665964620,44.92,78311.36,0.1,-0.00701,1e-05,0.97846]
[1777665969651,44.92,78317.11,0.1,-0.00696,1e-05,0.97241]
[1777665976701,44.92,78316.94,0.1,-0.00696,1e-05,0.97259]
[1777665981736,44.92,78322.94,0.1,-0.00691,1e-05,0.96631]
[1777665986770,44.92,78327.34,0.1,-0.00688,1e-05,0.96172]
[1777665991808,44.92,78319.69,0.1,-0.00693,1e-05,0.96813]
[1777665996843,44.92,78316.37,0.1,-0.00696,1e-05,0.97161]
[1777666001877,44.92,78317.01,0.1,-0.00695,1e-05,0.97094]
[1777666006912,44.92,78313.01,0.1,-0.00699,1e-05,0.97514]
[1777666012957,44.92,78314.77,0.1,-0.00697,1e-05,0.97329]
[1777666018995,44.92,78317.47,0.1,-0.00695,1e-05,0.97046]
[1777666024031,44.92,78308.73,0.1,-0.00702,1e-05,0.97965]
[1777666030073,44.92,78308.76,0.1,-0.00702,1e-05,0.97962]
[1777666035107,44.92,78303.01,0.1,-0.00707,1e-05,0.98571]
[1777666038129,44.92,78289.17,0.1,-0.0072,1e-05,1.00049]
[1777666044171,44.92,78285.39,0.1,-0.00723,1e-05,1.00456]
[1777666049206,44.92,78293.75,0.1,-0.00716,1e-05,0.99558]
[1777666054241,44.92,78287.81,0.1,-0.0072,1e-05,1.00035]
[1777666059275,44.92,78283.8,0.1,-0.00723,1e-05,1.00467]
[1777666064311,44.92,78288.34,0.1,-0.00719,1e-05,0.99978]
[1777666069347,44.92,78286.75,0.1,-0.00721,1e-05,1.00149]
[1777666075391,44.92,78285.94,0.1,-0.00721,1e-05,1.00236]
[1777666080423,44.92,78289.86,0.1,-0.00718,1e-05,0.99814]
[1777666085458,44.92,78300.3,0.1,-0.00709,1e-05,0.98699]
[1777666090493,44.92,78300.65,0.1,-0.00708,1e-05,0.98662]
[1777666096535,44.92,78306.14,0.1,-0.00704,1e-05,0.9808]
[1777666101570,44.92,78308.31,0.1,-0.00702,1e-05,0.97851]
[1777666106607,44.92,78308.9,0.1,-0.00701,1e-05,0.97789]
[1777666111640,44.92,78310.0,0.1,-0.00699,1e-05,0.97515]
[1777666117681,44.92,78308.74,0.1,-0.007,1e-05,0.97647]
[1777666122717,44.92,78304.45,0.1,-0.00704,1e-05,0.981]
[1777666130775,44.92,78291.56,0.1,-0.00715,1e-05,0.99472]
[1777666136816,44.92,78287.44,0.1,-0.00719,1e-05,0.99914]
[1777666141850,44.92,78286.43,0.1,-0.0072,1e-05,1.00022]
[1777666146886,44.92,78283.36,0.1,-0.00723,1e-05,1.00353]
[1777666151920,44.92,78286.19,0.1,-0.0072,1e-05,1.00048]
[1777666156955,44.92,78285.33,0.1,-0.00721,1e-05,1.00141]
[1777666161990,44.92,78282.11,0.1,-0.00724,1e-05,1.00488]
[1777666168034,44.92,78280.32,0.1,-0.00725,1e-05,1.00681]
[1777666173068,44.92,78280.38,0.1,-0.00724,1e-05,1.00513]
[1777666180117,44.92,78279.76,0.1,-0.00725,1e-05,1.0058]
[1777666185154,44.92,78278.86,0.1,-0.00725,1e-05,1.00677]
[1777666191196,44.92,78280.53,0.1,-0.00724,1e-05,1.00497]
[1777666196229,44.92,78279.06,0.1,-0.00725,1e-05,1.00656]
[1777666201265,44.92,78279.6,0.1,-0.00725,1e-05,1.00597]
[1777666206300,44.92,78280.42,0.1,-0.00724,1e-05,1.00509]
[1777666212344,44.92,78276.99,0.1,-0.00727,1e-05,1.0088]
[1777666217377,44.92,78269.31,0.1,-0.00734,1e-05,1.01714]
[1777666222424,44.92,78273.61,0.1,-0.0073,1e-05,1.01246]
[1777666227455,44.92,78280.98,0.1,-0.00723,1e-05,1.00448]
[1777666232491,44.92,78280.71,0.1,-0.00723,1e-05,1.00316]
[1777666237525,44.92,78280.49,0.1,-0.00723,1e-05,1.0034]
[1777666242559,44.92,78282.98,0.1,-0.00721,1e-05,1.00071]
[1777666247595,44.92,78282.91,0.1,-0.00721,1e-05,1.00079]
[1777666253639,44.92,78281.47,0.1,-0.00722,1e-05,1.00234]
[1777666258672,44.92,78273.9,0.1,-0.00729,1e-05,1.01053]
[1777666263707,44.92,78269.27,0.1,-0.00733,1e-05,1.01556]
[1777666272770,44.92,78269.52,0.1,-0.00733,1e-05,1.01529]
[1777666277805,44.92,78271.05,0.1,-0.00731,1e-05,1.01362]
[1777666282839,44.92,78269.89,0.1,-0.00732,1e-05,1.01488]
[1777666287875,44.92,78269.16,0.1,-0.00733,1e-05,1.01568]
[1777666292910,44.92,78268.43,0.1,-0.00732,1e-05,1.01485]
[1777666297945,44.92,78267.67,0.1,-0.00733,1e-05,1.01568]
[1777666302980,44.92,78268.18,0.1,-0.00733,1e-05,1.01512]
[1777666308017,44.92,78268.48,0.1,-0.00732,1e-05,1.01479]
[1777666313050,44.92,78263.55,0.1,-0.00737,1e-05,1.02017]
[1777666318085,44.92,78263.69,0.1,-0.00737,1e-05,1.02002]
[1777666323120,44.92,78264.28,0.1,-0.00736,1e-05,1.01938]
[1777666328156,44.92,78266.09,0.1,-0.00735,1e-05,1.0174]
[1777666333190,44.92,78267.33,0.1,-0.00733,1e-05,1.01605]
[1777666338226,44.92,78274.7,0.1,-0.00727,1e-05,1.00804]
[1777666343261,44.92,78270.4,0.1,-0.00731,1e-05,1.0127]
[1777666348295,44.92,78273.37,0.1,-0.00728,1e-05,1.00948]
[1777666354338,44.92,78274.48,0.1,-0.00726,1e-05,1.00666]
[1777666359374,44.92,78273.21,0.1,-0.00727,1e-05,1.00803]
[1777666364407,44.92,78271.84,0.1,-0.00728,1e-05,1.00952]
[1777666372464,44.92,78272.42,0.1,-0.00728,1e-05,1.00889]
[1777666379513,44.92,78273.12,0.1,-0.00727,1e-05,1.00813]
[1777666385339,44.92,78272.79,0.1,-0.00727,1e-05,1.00849]
[1777666390590,44.92,78265.26,0.1,-0.00734,1e-05,1.01667]
[1777666395625,44.92,78266.6,0.1,-0.00733,1e-05,1.01521]
[1777666400659,44.92,78268.24,0.1,-0.00732,1e-05,1.01343]
[1777666405698,44.92,78268.43,0.1,-0.00731,1e-05,1.01322]
[1777666410733,44.92,78268.92,0.1,-0.00731,1e-05,1.01269]
[1777666419796,44.92,78265.3,0.1,-0.00733,1e-05,1.015]
[1777666424831,44.92,78265.92,0.1,-0.00732,1e-05,1.01433]
[1777666430873,44.92,78263.52,0.1,-0.00735,1e-05,1.01694]
[1777666435908,44.92,78263.78,0.1,-0.00734,1e-05,1.01666]
[1777666440942,44.92,78265.58,0.1,-0.00733,1e-05,1.0147]
[1777666445980,44.92,78262.53,0.1,-0.00736,1e-05,1.01802]
[1777666451018,44.92,78266.62,0.1,-0.00732,1e-05,1.01356]
[1777666459070,44.92,78268.51,0.1,-0.0073,1e-05,1.01151]
[1777666464106,44.92,78271.68,0.1,-0.00727,1e-05,1.00807]
[1777666470147,44.92,78273.64,0.1,-0.00726,1e-05,1.00595]
[1777666475185,44.92,78276.34,0.1,-0.00722,1e-05,1.00142]
[1777666480218,44.92,78278.22,0.1,-0.0072,1e-05,0.99939]
[1777666485252,44.92,78279.22,0.1,-0.00719,1e-05,0.99832]
[1777666491296,44.92,78281.12,0.1,-0.00718,1e-05,0.99628]
[1777666497336,44.92,78282.43,0.1,-0.00717,1e-05,0.99487]
[1777666502371,44.92,78290.05,0.1,-0.0071,1e-05,0.98673]
[1777666507406,44.92,78278.75,0.1,-0.0072,1e-05,0.99882]
[1777666512441,44.92,78278.55,0.1,-0.0072,1e-05,0.99904]
[1777666518483,44.92,78279.55,0.1,-0.00719,1e-05,0.99796]
[1777666523522,44.92,78278.58,0.1,-0.0072,1e-05,0.999]
[1777666528557,44.92,78278.96,0.1,-0.0072,1e-05,0.9986]
[1777666534590,44.92,78278.96,0.1,-0.0072,1e-05,0.9986]
[1777666534610,44.92,78278.97,0.1,-0.00719,1e-05,0.99698]
[1777666539636,44.92,78274.96,0.1,-0.00722,1e-05,1.00129]
[1777666544671,44.92,78263.95,0.1,-0.00732,1e-05,1.01322]
[1777666549706,44.92,78260.45,0.1,-0.00735,1e-05,1.01703]
[1777666554741,44.92,78257.06,0.1,-0.00738,1e-05,1.02074]
[1777666559775,44.92,78244.49,0.1,-0.0075,1e-05,1.03459]
[1777666566602,44.92,78246.62,0.1,-0.00748,1e-05,1.03223]
[1777666571864,44.92,78246.55,0.1,-0.00748,1e-05,1.03231]
[1777666576898,44.92,78246.61,0.1,-0.00748,1e-05,1.03224]
[1777666581931,44.92,78246.6,0.1,-0.00748,1e-05,1.03225]
[1777666586968,44.92,78247.03,0.1,-0.00747,1e-05,1.03178]
[1777666596812,44.92,78246.34,0.1,-0.00747,1e-05,1.03089]
[1777666602073,44.92,78245.03,0.1,-0.00748,1e-05,1.03234]
[1777666610129,44.92,78248.19,0.1,-0.00745,1e-05,1.02885]
[1777666611217,44.92,78248.19,0.1,-0.00745,1e-05,1.02885]
[1777666611318,44.92,78249.89,0.1,-0.00744,1e-05,1.02697]
[1777666617180,44.92,78251.28,0.1,-0.00742,1e-05,1.02544]
[1777666623220,44.92,78251.66,0.1,-0.00742,1e-05,1.02503]
[1777666628255,44.92,78250.23,0.1,-0.00743,1e-05,1.0266]
[1777666633291,44.92,78247.72,0.1,-0.00746,1e-05,1.02937]
[1777666638324,44.92,78241.22,0.1,-0.00752,1e-05,1.03656]
[1777666643359,44.92,78231.94,0.1,-0.0076,1e-05,1.0469]
[1777666648395,44.92,78233.41,0.1,-0.00759,1e-05,1.04526]
[1777666654437,44.92,78234.99,0.1,-0.00756,1e-05,1.04183]
[1777666659472,44.92,78235.2,0.1,-0.00756,1e-05,1.0416]
[1777666664507,44.92,78234.32,0.1,-0.00757,1e-05,1.04258]
[1777666669542,44.92,78228.58,0.1,-0.00762,1e-05,1.049]
[1777666674576,44.92,78223.21,0.1,-0.00767,1e-05,1.05503]
[1777666680620,44.92,78221.14,0.1,-0.00769,1e-05,1.05737]
[1777666682633,44.92,78205.93,0.1,-0.00784,1e-05,1.07465]
[1777666687669,44.92,78203.24,0.1,-0.00786,1e-05,1.07773]
[1777666692705,44.92,78203.76,0.1,-0.00786,1e-05,1.07714]
[1777666697741,44.92,78195.75,0.1,-0.00793,1e-05,1.08635]
[1777666702774,44.92,78186.57,0.1,-0.00802,1e-05,1.09699]
[1777666707816,44.92,78185.21,0.1,-0.00804,1e-05,1.09858]
[1777666712850,44.92,78167.5,0.1,-0.0082,1e-05,1.11763]
[1777666717886,44.92,78155.22,0.1,-0.00832,1e-05,1.13223]
[1777666720906,44.92,78168.8,0.1,-0.00819,1e-05,1.1161]
[1777666727778,44.92,78166.83,0.1,-0.00821,1e-05,1.11842]
[1777666732997,44.92,78163.97,0.1,-0.00824,1e-05,1.12181]
[1777666738034,44.92,78162.47,0.1,-0.00825,1e-05,1.12359]
[1777666745086,44.92,78160.24,0.1,-0.00827,1e-05,1.12624]
[1777666750119,44.92,78163.7,0.1,-0.00824,1e-05,1.12213]
[1777666755154,44.92,78164.09,0.1,-0.00823,1e-05,1.12167]
[1777666760189,44.92,78155.04,0.1,-0.00833,1e-05,1.13245]
[1777666767239,44.92,78153.22,0.1,-0.00834,1e-05,1.13463]
[1777666772274,44.92,78153.61,0.1,-0.00833,1e-05,1.13239]
[1777666777309,44.92,78153.22,0.1,-0.00833,1e-05,1.13286]
[1777666782344,44.92,78152.86,0.1,-0.00834,1e-05,1.13329]
[1777666787380,44.92,78153.55,0.1,-0.00833,1e-05,1.13247]
[1777666792415,44.92,78149.79,0.1,-0.00837,1e-05,1.13697]
[1777666797449,44.92,78150.1,0.1,-0.00836,1e-05,1.1366]
[1777666802483,44.92,78150.85,0.1,-0.00836,1e-05,1.1357]
[1777666807519,44.92,78153.52,0.1,-0.00833,1e-05,1.1325]
[1777666812554,44.92,78155.47,0.1,-0.00831,1e-05,1.13017]
[1777666818599,44.92,78153.13,0.1,-0.00833,1e-05,1.13297]
[1777666823635,44.92,78153.32,0.1,-0.00833,1e-05,1.13274]
[1777666828670,44.92,78152.54,0.1,-0.00834,1e-05,1.13367]
[1777666833705,44.92,78151.62,0.1,-0.00834,1e-05,1.13301]
[1777666838745,44.92,78145.48,0.1,-0.0084,1e-05,1.14038]
[1777666843776,44.92,78137.17,0.1,-0.00848,1e-05,1.15041]
[1777666848812,44.92,78128.81,0.1,-0.00857,1e-05,1.16058]
[1777666854854,44.92,78128.51,0.1,-0.00857,1e-05,1.16095]
[1777666859888,44.92,78141.64,0.1,-0.00844,1e-05,1.14501]
[1777666864922,44.92,78142.84,0.1,-0.00843,1e-05,1.14356]
[1777666869958,44.92,78138.69,0.1,-0.00847,1e-05,1.14857]
[1777666876000,44.92,78138.99,0.1,-0.00846,1e-05,1.14821]
[1777666881039,44.92,78135.67,0.1,-0.0085,1e-05,1.15223]
[1777666885143,44.92,78080.68,0.1,-0.00908,1e-05,1.22058]
[1777666886085,44.92,78064.55,0.1,-0.00926,1e-05,1.24126]
[1777666891119,44.92,78062.78,0.1,-0.00927,1e-05,1.24166]
[1777666896155,44.92,78073.53,0.1,-0.00915,1e-05,1.22785]
[1777666901190,44.92,78063.7,0.1,-0.00926,1e-05,1.24048]
[1777666906230,44.92,78065.06,0.1,-0.00924,1e-05,1.23872]
[1777666911260,44.92,78069.73,0.1,-0.00919,1e-05,1.23272]
[1777666916296,44.92,78072.57,0.1,-0.00916,1e-05,1.22908]
[1777666921332,44.92,78074.77,0.1,-0.00914,1e-05,1.22626]
[1777666926366,44.92,78075.03,0.1,-0.00913,1e-05,1.22593]
[1777666931400,44.92,78074.77,0.1,-0.00914,1e-05,1.22626]
[1777666936436,44.92,78076.96,0.1,-0.00911,1e-05,1.22346]
[1777666941471,44.92,78083.22,0.1,-0.00904,1e-05,1.2155]
[1777666946506,44.92,78086.47,0.1,-0.00901,1e-05,1.21138]
[1777666951541,44.92,78092.5,0.1,-0.00893,1e-05,1.20193]
[1777666953554,44.92,78108.8,0.1,-0.00875,1e-05,1.18158]
[1777666958590,44.92,78118.84,0.1,-0.00865,1e-05,1.16919]
[1777666963625,44.92,78125.38,0.1,-0.00858,1e-05,1.16118]
[1777666968659,44.92,78131.57,0.1,-0.00852,1e-05,1.15364]
[1777666973696,44.92,78131.9,0.1,-0.00851,1e-05,1.15324]
[1777666979576,44.92,78132.21,0.1,-0.00851,1e-05,1.15286]
[1777666984773,44.92,78132.33,0.1,-0.00851,1e-05,1.15271]
[1777666989808,44.92,78134.24,0.1,-0.00849,1e-05,1.1504]
[1777666994843,44.92,78126.87,0.1,-0.00856,1e-05,1.15936]
[1777666999880,44.92,78131.54,0.1,-0.00852,1e-05,1.15367]
[1777667005922,44.92,78131.19,0.1,-0.00852,1e-05,1.1541]
[1777667010958,44.92,78132.17,0.1,-0.00851,1e-05,1.15291]
[1777667015993,44.92,78130.5,0.1,-0.00851,1e-05,1.15315]
[1777667021029,44.92,78130.36,0.1,-0.00852,1e-05,1.15332]
[1777667026063,44.92,78125.95,0.1,-0.00856,1e-05,1.15869]
[1777667031101,44.92,78126.66,0.1,-0.00855,1e-05,1.15782]
[1777667036136,44.92,78127.49,0.1,-0.00855,1e-05,1.15681]
[1777667041171,44.92,78130.05,0.1,-0.00852,1e-05,1.15369]
[1777667046210,44.92,78129.97,0.1,-0.00852,1e-05,1.15379]
[1777667052248,44.92,78129.75,0.1,-0.00852,1e-05,1.15406]
[1777667057283,44.92,78129.76,0.1,-0.00852,1e-05,1.15405]
[1777667063325,44.92,78132.24,0.1,-0.0085,1e-05,1.15104]
[1777667068359,44.92,78132.29,0.1,-0.0085,1e-05,1.15097]
[1777667072397,44.92,78141.92,0.1,-0.00838,1e-05,1.13757]
[1777667077423,44.92,78144.6,0.1,-0.00836,1e-05,1.13435]
[1777667082460,44.92,78146.45,0.1,-0.00834,1e-05,1.13214]
[1777667087498,44.92,78145.59,0.1,-0.00835,1e-05,1.13317]
[1777667092531,44.92,78145.17,0.1,-0.00835,1e-05,1.13367]
[1777667097566,44.92,78144.08,0.1,-0.00836,1e-05,1.13498]
[1777667103610,44.92,78143.46,0.1,-0.00837,1e-05,1.13572]
[1777667108645,44.92,78143.31,0.1,-0.00837,1e-05,1.1359]
[1777667112682,44.92,78157.56,0.1,-0.00823,1e-05,1.11891]
[1777667118722,44.92,78162.55,0.1,-0.00818,1e-05,1.113]
[1777667123757,44.92,78159.72,0.1,-0.0082,1e-05,1.11635]
[1777667129799,44.92,78157.31,0.1,-0.00823,1e-05,1.1192]
[1777667134836,44.92,78158.02,0.1,-0.00821,1e-05,1.11661]
[1777667139868,44.92,78163.08,0.1,-0.00816,1e-05,1.11064]
[1777667144908,44.92,78153.08,0.1,-0.00826,1e-05,1.12247]
[1777667149939,44.92,78154.47,0.1,-0.00824,1e-05,1.12082]
[1777667155981,44.92,78151.18,0.1,-0.00828,1e-05,1.12473]
[1777667161017,44.92,78140.92,0.1,-0.00838,1e-05,1.137]
[1777667166053,44.92,78141.78,0.1,-0.00837,1e-05,1.13597]
[1777667171089,44.92,78141.8,0.1,-0.00837,1e-05,1.13594]
[1777667176125,44.92,78140.15,0.1,-0.00839,1e-05,1.13792]
[1777667181160,44.92,78139.34,0.1,-0.0084,1e-05,1.1389]
[1777667186195,44.92,78139.0,0.1,-0.0084,1e-05,1.13931]
[1777667191230,44.92,78128.97,0.1,-0.00849,1e-05,1.14964]
[1777667196265,44.92,78129.64,0.1,-0.00848,1e-05,1.14883]
[1777667201299,44.92,78124.72,0.1,-0.00854,1e-05,1.15481]
[1777667202265,44.92,78124.72,0.1,-0.00854,1e-05,1.15481]
[1777667202319,44.92,78124.95,0.1,-0.00853,1e-05,1.15453]
[1777667202977,44.92,78124.95,0.1,-0.00853,1e-05,1.15453]
[1777667203314,44.92,78124.95,0.1,-0.00853,1e-05,1.15453]
[1777667208349,44.92,78127.65,0.1,-0.00851,1e-05,1.15124]
[1777667213383,44.92,78128.49,0.1,-0.0085,1e-05,1.15022]
[1777667218419,44.92,78130.3,0.1,-0.00848,1e-05,1.14803]
[1777667223453,44.92,78136.91,0.1,-0.00841,1e-05,1.14005]
[1777667228489,44.92,78132.37,0.1,-0.00846,1e-05,1.14553]
[1777667233524,44.92,78132.78,0.1,-0.00845,1e-05,1.14503]
[1777667238560,44.92,78131.91,0.1,-0.00846,1e-05,1.14608]
[1777667243594,44.92,78134.88,0.1,-0.00843,1e-05,1.14249]
[1777667248629,44.92,78133.58,0.1,-0.00844,1e-05,1.14406]
[1777667253664,44.92,78135.68,0.1,-0.00841,1e-05,1.13975]
[1777667258700,44.92,78133.08,0.1,-0.00844,1e-05,1.14289]
[1777667262734,44.92,78150.39,0.1,-0.00826,1e-05,1.12215]
[1777667267765,44.92,78149.89,0.1,-0.00827,1e-05,1.12275]
[1777667272800,44.92,78153.61,0.1,-0.00823,1e-05,1.11833]
[1777667277834,44.92,78152.2,0.1,-0.00824,1e-05,1.12]
[1777667282869,44.92,78146.48,0.1,-0.0083,1e-05,1.12681]
[1777667287904,44.92,78144.86,0.1,-0.00832,1e-05,1.12874]
[1777667292938,44.92,78143.66,0.1,-0.00833,1e-05,1.13018]
[1777667297975,44.92,78142.57,0.1,-0.00834,1e-05,1.13148]
[1777667303010,44.92,78144.32,0.1,-0.00832,1e-05,1.12939]
[1777667308044,44.92,78141.15,0.1,-0.00835,1e-05,1.13318]
[1777667313078,44.92,78142.95,0.1,-0.00832,1e-05,1.12926]
[1777667318114,44.92,78141.19,0.1,-0.00834,1e-05,1.13136]
[1777667323150,44.92,78138.58,0.1,-0.00837,1e-05,1.13449]
[1777667329191,44.92,78138.51,0.1,-0.00837,1e-05,1.13458]
[1777667335235,44.92,78137.99,0.1,-0.00837,1e-05,1.1352]
[1777667340270,44.92,78135.52,0.1,-0.0084,1e-05,1.13817]
[1777667345303,44.92,78134.97,0.1,-0.0084,1e-05,1.13883]
[1777667350339,44.92,78132.26,0.1,-0.00843,1e-05,1.1421]
[1777667355373,44.92,78128.23,0.1,-0.00847,1e-05,1.14697]
[1777667360408,44.92,78117.23,0.1,-0.00859,1e-05,1.16035]
[1777667365445,44.92,78116.97,0.1,-0.00859,1e-05,1.16067]
[1777667370478,44.92,78125.27,0.1,-0.0085,1e-05,1.15056]
[1777667375513,44.92,78126.92,0.1,-0.00847,1e-05,1.14677]
[1777667380548,44.92,78127.66,0.1,-0.00847,1e-05,1.14587]
[1777667385583,44.92,78129.39,0.1,-0.00845,1e-05,1.14378]
[1777667390618,44.92,78128.93,0.1,-0.00845,1e-05,1.14434]
[1777667395656,44.92,78126.83,0.1,-0.00848,1e-05,1.14688]
[1777667400691,44.92,78130.21,0.1,-0.00844,1e-05,1.14279]
[1777667405726,44.92,78130.89,0.1,-0.00843,1e-05,1.14197]
[1777667410766,44.92,78133.59,0.1,-0.00841,1e-05,1.13871]
[1777667415801,44.92,78135.53,0.1,-0.00839,1e-05,1.13638]
[1777667420836,44.92,78133.44,0.1,-0.00841,1e-05,1.1389]
[1777667425872,44.92,78134.36,0.1,-0.0084,1e-05,1.13779]
[1777667430907,44.92,78121.47,0.1,-0.00853,1e-05,1.15338]
[1777667435943,44.92,78112.11,0.1,-0.00862,1e-05,1.16301]
[1777667440976,44.92,78108.87,0.1,-0.00865,1e-05,1.16699]
[1777667446014,44.92,78105.73,0.1,-0.00868,1e-05,1.17086]
[1777667449686,44.92,78105.73,0.1,-0.00868,1e-05,1.17086]
[1777667449775,44.92,78105.73,0.1,-0.00868,1e-05,1.17086]
[1777667450799,44.92,78105.73,0.1,-0.00868,1e-05,1.17086]
[1777667450842,44.92,78105.73,0.1,-0.00868,1e-05,1.17086]
[1777667456091,44.92,78101.83,0.1,-0.00872,1e-05,1.17567]
[1777667461126,44.92,78099.89,0.1,-0.00874,1e-05,1.17807]
[1777667466161,44.92,78097.74,0.1,-0.00877,1e-05,1.18074]
[1777667471196,44.92,78096.75,0.1,-0.00878,1e-05,1.18196]
[1777667476231,44.92,78094.69,0.1,-0.0088,1e-05,1.18453]
[1777667481266,44.92,78094.28,0.1,-0.0088,1e-05,1.18504]
[1777667486301,44.92,78095.25,0.1,-0.00879,1e-05,1.18383]
[1777667491336,44.92,78097.14,0.1,-0.00876,1e-05,1.17966]
[1777667496372,44.92,78099.29,0.1,-0.00874,1e-05,1.17699]
[1777667501408,44.92,78108.02,0.1,-0.00865,1e-05,1.16623]
[1777667506442,44.92,78108.77,0.1,-0.00864,1e-05,1.16531]
[1777667511476,44.92,78108.26,0.1,-0.00864,1e-05,1.16593]
[1777667518526,44.92,78109.07,0.1,-0.00863,1e-05,1.16494]
[1777667525574,44.92,78110.45,0.1,-0.00862,1e-05,1.16325]
[1777667530628,44.92,78112.5,0.1,-0.0086,1e-05,1.16073]
[1777667538666,44.92,78116.18,0.1,-0.00856,1e-05,1.15624]
[1777667543701,44.92,78118.65,0.1,-0.00853,1e-05,1.15323]
[1777667548735,44.92,78119.67,0.1,-0.00852,1e-05,1.15199]
[1777667553772,44.92,78120.66,0.1,-0.0085,1e-05,1.14899]
[1777667558807,44.92,78120.62,0.1,-0.0085,1e-05,1.14904]
[1777667563845,44.92,78125.03,0.1,-0.00846,1e-05,1.1437]
[1777667568881,44.92,78126.86,0.1,-0.00844,1e-05,1.14149]
[1777667570897,44.92,78151.71,0.1,-0.00818,1e-05,1.11182]
[1777667575927,44.92,78142.23,0.1,-0.00828,1e-05,1.12306]
[1777667580962,44.92,78137.74,0.1,-0.00833,1e-05,1.12842]
[1777667585997,44.92,78139.47,0.1,-0.00831,1e-05,1.12635]
[1777667591032,44.92,78141.16,0.1,-0.00829,1e-05,1.12434]
[1777667596067,44.92,78144.5,0.1,-0.00826,1e-05,1.12036]
[1777667601104,44.92,78144.28,0.1,-0.00826,1e-05,1.12062]
[1777667606137,44.92,78150.82,0.1,-0.00819,1e-05,1.11287]
[1777667610165,44.92,78136.35,0.1,-0.00834,1e-05,1.13008]
[1777667615200,44.92,78131.43,0.1,-0.00838,1e-05,1.13421]
[1777667621243,44.92,78131.7,0.1,-0.00837,1e-05,1.13388]
[1777667626276,44.92,78131.35,0.1,-0.00838,1e-05,1.1343]
[1777667631312,44.92,78133.58,0.1,-0.00836,1e-05,1.13163]
[1777667636347,44.92,78131.27,0.1,-0.00838,1e-05,1.1344]
[1777667641384,44.92,78127.15,0.1,-0.00842,1e-05,1.13936]
[1777667646419,44.92,78124.14,0.1,-0.00845,1e-05,1.14299]
[1777667654475,44.92,78124.61,0.1,-0.00845,1e-05,1.14242]
[1777667659509,44.92,78125.31,0.1,-0.00844,1e-05,1.14158]
[1777667664544,44.92,78126.28,0.1,-0.00843,1e-05,1.14041]
[1777667669580,44.92,78124.37,0.1,-0.00845,1e-05,1.14271]
[1777667674616,44.92,78125.83,0.1,-0.00842,1e-05,1.13917]
[1777667679648,44.92,78111.67,0.1,-0.00857,1e-05,1.15635]
[1777667684684,44.92,78106.16,0.1,-0.00863,1e-05,1.16309]
[1777667689722,44.92,78106.79,0.1,-0.00862,1e-05,1.16232]
[1777667694754,44.92,78107.16,0.1,-0.00862,1e-05,1.16186]
[1777667699790,44.92,78111.89,0.1,-0.00857,1e-05,1.15608]
[1777667700796,44.92,78098.47,0.1,-0.00871,1e-05,1.17255]
[1777667705832,44.92,78091.3,0.1,-0.00878,1e-05,1.18143]
[1777667706940,44.92,78091.3,0.1,-0.00878,1e-05,1.18143]
[1777667706992,44.92,78090.4,0.1,-0.00879,1e-05,1.18255]
[1777667707939,44.92,78090.4,0.1,-0.00879,1e-05,1.18255]
[1777667707950,44.92,78090.16,0.1,-0.0088,1e-05,1.18285]
[1777667713888,44.92,78086.79,0.1,-0.00883,1e-05,1.18705]
[1777667718924,44.92,78084.98,0.1,-0.00885,1e-05,1.18931]
[1777667721944,44.92,78101.98,0.1,-0.00867,1e-05,1.16822]
[1777667726984,44.92,78109.1,0.1,-0.0086,1e-05,1.15949]
[1777667732018,44.92,78107.0,0.1,-0.0086,1e-05,1.16025]
[1777667737050,44.92,78117.72,0.1,-0.00849,1e-05,1.14719]
[1777667742091,44.92,78115.99,0.1,-0.00851,1e-05,1.14929]
[1777667749134,44.92,78116.19,0.1,-0.00851,1e-05,1.14905]
[1777667754171,44.92,78109.7,0.1,-0.00858,1e-05,1.15695]
[1777667759204,44.92,78113.44,0.1,-0.00854,1e-05,1.15239]
[1777667765094,44.92,78101.89,0.1,-0.00866,1e-05,1.16652]
[1777667770293,44.92,78090.95,0.1,-0.00877,1e-05,1.18004]
[1777667775328,44.92,78090.32,0.1,-0.00878,1e-05,1.18082]
[1777667780362,44.92,78084.83,0.1,-0.00884,1e-05,1.18766]
[1777667785399,44.92,78085.79,0.1,-0.00883,1e-05,1.18646]
[1777667790433,44.92,78088.63,0.1,-0.0088,1e-05,1.18293]
[1777667795468,44.92,78087.85,0.1,-0.00879,1e-05,1.18207]
[1777667800503,44.92,78086.24,0.1,-0.00881,1e-05,1.18407]
[1777667805538,44.92,78088.58,0.1,-0.00879,1e-05,1.18116]
[1777667810574,44.92,78087.89,0.1,-0.00879,1e-05,1.18202]
[1777667815609,44.92,78088.68,0.1,-0.00879,1e-05,1.18104]
[1777667821680,44.92,78088.49,0.1,-0.00879,1e-05,1.18127]
[1777667827727,44.92,78088.79,0.1,-0.00878,1e-05,1.1809]
[1777667834772,44.92,78089.33,0.1,-0.00878,1e-05,1.18023]
[1777667840813,44.92,78089.84,0.1,-0.00877,1e-05,1.17959]
[1777667845849,44.92,78090.34,0.1,-0.00877,1e-05,1.17897]
[1777667850884,44.92,78090.37,0.1,-0.00877,1e-05,1.17894]
[1777667858943,44.92,78090.95,0.1,-0.00875,1e-05,1.17639]
[1777667864981,44.92,78089.58,0.1,-0.00876,1e-05,1.17809]
[1777667871024,44.92,78093.43,0.1,-0.00872,1e-05,1.17332]
[1777667878073,44.92,78092.72,0.1,-0.00873,1e-05,1.1742]
[1777667883108,44.92,78092.07,0.1,-0.00874,1e-05,1.17501]
[1777667889150,44.92,78091.12,0.1,-0.00875,1e-05,1.17618]
[1777667894185,44.92,78088.16,0.1,-0.00878,1e-05,1.17985]
[1777667899220,44.92,78079.35,0.1,-0.00887,1e-05,1.19084]
[1777667904254,44.92,78076.38,0.1,-0.0089,1e-05,1.19456]
[1777667909292,44.92,78076.14,0.1,-0.00891,1e-05,1.19486]
[1777667914327,44.92,78073.19,0.1,-0.00893,1e-05,1.19672]
[1777667919361,44.92,78075.28,0.1,-0.0089,1e-05,1.1941]
[1777667924397,44.92,78069.66,0.1,-0.00896,1e-05,1.20117]
[1777667929432,44.92,78068.95,0.1,-0.00897,1e-05,1.20206]
[1777667934467,44.92,78062.95,0.1,-0.00904,1e-05,1.20965]
[1777667939503,44.92,78062.97,0.1,-0.00904,1e-05,1.20963]
[1777667944539,44.92,78063.17,0.1,-0.00903,1e-05,1.20937]
[1777667949573,44.92,78070.8,0.1,-0.00895,1e-05,1.19973]
[1777667954608,44.92,78070.87,0.1,-0.00895,1e-05,1.19964]
[1777667959643,44.92,78070.75,0.1,-0.00895,1e-05,1.19979]
[1777667964678,44.92,78055.17,0.1,-0.00912,1e-05,1.21955]
[1777667969714,44.92,78048.23,0.1,-0.0092,1e-05,1.22844]
[1777667974750,44.92,78043.22,0.1,-0.00924,1e-05,1.233]
[1777667979784,44.92,78042.23,0.1,-0.00925,1e-05,1.23428]
[1777667984819,44.92,78036.05,0.1,-0.00932,1e-05,1.24227]
[1777667989854,44.92,78033.08,0.1,-0.00936,1e-05,1.24613]
[1777667994892,44.92,78034.15,0.1,-0.00934,1e-05,1.24474]
[1777667999925,44.92,78033.44,0.1,-0.00935,1e-05,1.24566]
[1777668004960,44.92,78032.35,0.1,-0.00936,1e-05,1.24708]
[1777668009996,44.92,78033.94,0.1,-0.00935,1e-05,1.24501]
[1777668015034,44.92,78035.46,0.1,-0.00933,1e-05,1.24304]
[1777668020068,44.92,78038.94,0.1,-0.00929,1e-05,1.23853]
[1777668026114,44.92,78039.41,0.1,-0.00928,1e-05,1.23792]
[1777668031148,44.92,78034.15,0.1,-0.00933,1e-05,1.24284]
[1777668036182,44.92,78020.41,0.1,-0.00949,1e-05,1.26078]
[1777668041217,44.92,77990.91,0.1,-0.00983,1e-05,1.30001]
[1777668046260,44.92,77982.76,0.1,-0.00992,1e-05,1.31102]
[1777668051294,44.92,77984.45,0.1,-0.0099,1e-05,1.30873]
[1777668056332,44.92,77983.89,0.1,-0.00991,1e-05,1.30949]
[1777668061379,44.92,77982.47,0.1,-0.00993,1e-05,1.31141]
[1777668062377,44.92,77950.3,0.1,-0.01032,1e-05,1.35565]
[1777668066406,44.92,77935.8,0.1,-0.0105,1e-05,1.37584]
[1777668071450,44.91,77926.3,0.1,-0.0106,1e-05,1.38766]
[1777668076479,44.91,77931.69,0.1,-0.01053,1e-05,1.37971]
[1777668081517,44.91,77932.35,0.1,-0.01052,1e-05,1.3785]
[1777668086552,44.91,77945.38,0.1,-0.01036,1e-05,1.35997]
[1777668089577,44.91,77929.99,0.1,-0.01055,1e-05,1.38156]
[1777668094609,44.9,77921.99,0.1,-0.01063,1e-05,1.39053]
[1777668099643,44.9,77923.58,0.1,-0.01061,1e-05,1.38779]
[1777668104678,44.9,77926.06,0.1,-0.01057,1e-05,1.3839]
[1777668110720,44.9,77925.95,0.1,-0.01057,1e-05,1.38362]
[1777668115755,44.89,77926.06,0.1,-0.01056,1e-05,1.38311]
[1777668120790,44.89,77932.25,0.1,-0.01048,1e-05,1.37407]
[1777668127634,44.89,77934.18,0.1,-0.01046,1e-05,1.37105]
[1777668132873,44.89,77930.09,0.1,-0.01051,1e-05,1.37653]
[1777668137909,44.89,77926.13,0.1,-0.01055,1e-05,1.38184]
[1777668142944,44.88,77921.09,0.1,-0.01061,1e-05,1.38863]
[1777668147980,44.88,77921.52,0.1,-0.0106,1e-05,1.38762]
[1777668153013,44.88,77919.27,0.1,-0.01061,1e-05,1.38834]
[1777668158049,44.88,77913.61,0.1,-0.01068,1e-05,1.39599]
[1777668163084,44.87,77913.96,0.1,-0.01067,1e-05,1.39503]
[1777668168119,44.87,77911.65,0.1,-0.0107,1e-05,1.39787]
[1777668173154,44.87,77912.79,0.1,-0.01068,1e-05,1.39575]
[1777668178190,44.86,77920.91,0.1,-0.01057,1e-05,1.3837]
[1777668183235,44.86,77925.52,0.1,-0.01051,1e-05,1.37675]
[1777668185388,44.86,77945.7,0.1,-0.01026,1e-05,1.34837]
[1777668190421,44.86,77949.7,0.1,-0.01021,1e-05,1.34271]
[1777668195461,44.86,77961.22,0.1,-0.01007,1e-05,1.3268]
[1777668200494,44.86,77974.55,0.1,-0.00991,1e-05,1.30861]
[1777668205528,44.86,77984.28,0.1,-0.0098,1e-05,1.29547]
[1777668210566,44.86,77974.73,0.1,-0.00991,1e-05,1.30837]
[1777668215602,44.86,77969.87,0.1,-0.00995,1e-05,1.313]
[1777668220637,44.86,77982.59,0.1,-0.0098,1e-05,1.29579]
[1777668225671,44.86,77981.79,0.1,-0.00981,1e-05,1.29686]
[1777668230710,44.86,77971.97,0.1,-0.00993,1e-05,1.31015]
[1777668235746,44.86,77970.21,0.1,-0.00995,1e-05,1.31254]
[1777668240785,44.86,77972.59,0.1,-0.00992,1e-05,1.3093]
[1777668245816,44.86,77968.34,0.1,-0.00997,1e-05,1.31508]
[1777668250851,44.86,77968.05,0.1,-0.00997,1e-05,1.31548]
[1777668255888,44.86,77974.21,0.1,-0.0099,1e-05,1.30711]
[1777668260921,44.86,77972.15,0.1,-0.00992,1e-05,1.3099]
[1777668265956,44.86,77966.07,0.1,-0.01,1e-05,1.31818]
[1777668270990,44.86,77962.42,0.1,-0.01004,1e-05,1.32317]
[1777668276026,44.86,77961.63,0.1,-0.01004,1e-05,1.32227]
[1777668282068,44.86,77961.93,0.1,-0.01003,1e-05,1.32186]
[1777668287104,44.86,77963.55,0.1,-0.01001,1e-05,1.31964]
[1777668293145,44.86,77962.32,0.1,-0.01003,1e-05,1.32132]
[1777668298879,44.86,77961.5,0.1,-0.01004,1e-05,1.32245]
[1777668304221,44.86,77959.89,0.1,-0.01006,1e-05,1.32465]
[1777668309257,44.86,77955.19,0.1,-0.01011,1e-05,1.33111]
[1777668314292,44.86,77952.57,0.1,-0.01015,1e-05,1.33472]
[1777668319330,44.86,77960.43,0.1,-0.01005,1e-05,1.32391]
[1777668324363,44.86,77959.6,0.1,-0.01006,1e-05,1.32505]
[1777668329399,44.86,77956.16,0.1,-0.0101,1e-05,1.32977]
[1777668334436,44.86,77955.81,0.1,-0.01009,1e-05,1.32827]
[1777668339471,44.86,77968.3,0.1,-0.00994,1e-05,1.31119]
[1777668343499,44.86,77982.45,0.1,-0.00977,1e-05,1.29207]
[1777668348534,44.86,77995.28,0.1,-0.00962,1e-05,1.27493]
[1777668353571,44.86,77999.38,0.1,-0.00958,1e-05,1.26949]
[1777668358606,44.86,77996.57,0.1,-0.00961,1e-05,1.27322]
[1777668363641,44.86,77983.11,0.1,-0.00977,1e-05,1.29118]
[1777668368676,44.86,77981.6,0.1,-0.00978,1e-05,1.29321]
[1777668373710,44.86,77981.86,0.1,-0.00978,1e-05,1.29286]
[1777668379753,44.86,77982.59,0.1,-0.00977,1e-05,1.29188]
[1777668384788,44.86,77984.69,0.1,-0.00975,1e-05,1.28907]
[1777668390833,44.86,77984.62,0.1,-0.00975,1e-05,1.28916]
[1777668399895,44.86,77984.89,0.1,-0.00973,1e-05,1.28685]
[1777668401911,44.86,78003.88,0.1,-0.00951,1e-05,1.26163]
[1777668406944,44.86,77997.79,0.1,-0.00958,1e-05,1.26967]
[1777668411979,44.86,77984.75,0.1,-0.00973,1e-05,1.28704]
[1777668417020,44.86,77988.11,0.1,-0.00969,1e-05,1.28254]
[1777668422049,44.86,77985.13,0.1,-0.00973,1e-05,1.28653]
[1777668427084,44.86,77990.45,0.1,-0.00967,1e-05,1.27942]
[1777668432119,44.86,77990.32,0.1,-0.00967,1e-05,1.2796]
[1777668438161,44.86,77989.06,0.1,-0.00968,1e-05,1.28128]
[1777668443196,44.86,77993.33,0.1,-0.00963,1e-05,1.27559]
[1777668448231,44.86,77994.14,0.1,-0.00962,1e-05,1.27451]
[1777668457294,44.86,77994.67,0.1,-0.0096,1e-05,1.27188]
[1777668463336,44.86,77993.61,0.1,-0.00962,1e-05,1.27328]
[1777668468371,44.86,77991.2,0.1,-0.00964,1e-05,1.27649]
[1777668473408,44.86,77991.07,0.1,-0.00964,1e-05,1.27666]
[1777668478440,44.86,77988.57,0.1,-0.00967,1e-05,1.27999]
[1777668483476,44.86,77992.41,0.1,-0.00963,1e-05,1.27488]
[1777668488511,44.86,77994.12,0.1,-0.00961,1e-05,1.27261]
[1777668494556,44.86,77993.6,0.1,-0.00962,1e-05,1.2733]
[1777668499591,44.86,77992.39,0.1,-0.00963,1e-05,1.2749]
[1777668504626,44.86,77995.26,0.1,-0.0096,1e-05,1.27109]
[1777668509661,44.86,77995.53,0.1,-0.00959,1e-05,1.27074]
[1777668514699,44.86,77996.68,0.1,-0.00957,1e-05,1.26728]
[1777668519732,44.86,77991.76,0.1,-0.00962,1e-05,1.27381]
[1777668524770,44.86,77992.76,0.1,-0.00961,1e-05,1.27248]
[1777668529802,44.86,77986.61,0.1,-0.00968,1e-05,1.28066]
[1777668534837,44.86,77988.85,0.1,-0.00966,1e-05,1.27768]
[1777668540879,44.86,77991.0,0.1,-0.00963,1e-05,1.27482]
[1777668544910,44.86,77960.01,0.1,-0.01,1e-05,1.31656]
[1777668549945,44.86,77954.04,0.1,-0.01007,1e-05,1.32473]
[1777668551959,44.86,77936.35,0.1,-0.01029,1e-05,1.34918]
[1777668553977,44.86,77922.63,0.1,-0.01046,1e-05,1.36837]
[1777668559009,44.86,77922.49,0.1,-0.01046,1e-05,1.36837]
[1777668564050,44.86,77921.0,0.1,-0.01047,1e-05,1.37028]
[1777668569088,44.86,77930.19,0.1,-0.01036,1e-05,1.35719]
[1777668574130,44.86,77922.99,0.1,-0.01043,1e-05,1.36515]
[1777668579163,44.85,77929.72,0.1,-0.01035,1e-05,1.35556]
[1777668584198,44.85,77943.97,0.1,-0.01017,1e-05,1.33568]
[1777668589233,44.85,77944.16,0.1,-0.01017,1e-05,1.33541]
[1777668594267,44.85,77931.22,0.1,-0.01033,1e-05,1.35337]
[1777668600310,44.85,77929.25,0.1,-0.01035,1e-05,1.35604]
[1777668605344,44.85,77941.5,0.1,-0.0102,1e-05,1.33895]
[1777668610381,44.85,77943.8,0.1,-0.01017,1e-05,1.33577]
[1777668615416,44.85,77943.88,0.1,-0.01017,1e-05,1.33566]
[1777668620450,44.85,77953.33,0.1,-0.01005,1e-05,1.32266]
[1777668625487,44.85,77960.66,0.1,-0.00997,1e-05,1.31264]
[1777668630521,44.85,77962.17,0.1,-0.00995,1e-05,1.31059]
[1777668635556,44.85,77947.16,0.1,-0.01011,1e-05,1.32914]
[1777668641598,44.85,77941.99,0.1,-0.01018,1e-05,1.33628]
[1777668648647,44.85,77941.29,0.1,-0.01019,1e-05,1.33724]
[1777668653682,44.85,77935.93,0.1,-0.01025,1e-05,1.34468]
[1777668659723,44.85,77936.47,0.1,-0.01025,1e-05,1.34393]
[1777668664761,44.85,77938.27,0.1,-0.01022,1e-05,1.34143]
[1777668669799,44.85,77935.27,0.1,-0.01026,1e-05,1.34559]
[1777668674833,44.85,77934.2,0.1,-0.01027,1e-05,1.34708]
[1777668679867,44.85,77934.33,0.1,-0.01027,1e-05,1.3469]
[1777668685909,44.85,77933.07,0.1,-0.01029,1e-05,1.34865]
[1777668690943,44.85,77933.62,0.1,-0.01028,1e-05,1.34789]
[1777668696985,44.85,77935.36,0.1,-0.01024,1e-05,1.34346]
[1777668702022,44.85,77933.0,0.1,-0.01027,1e-05,1.34674]
[1777668707059,44.85,77932.87,0.1,-0.01028,1e-05,1.34692]
[1777668712092,44.85,77931.74,0.1,-0.01029,1e-05,1.34849]
[1777668721156,44.85,77931.4,0.1,-0.01029,1e-05,1.34897]
[1777668726190,44.85,77921.02,0.1,-0.01042,1e-05,1.3635]
[1777668731225,44.85,77917.54,0.1,-0.01047,1e-05,1.36837]
[1777668734270,44.85,77902.18,0.1,-0.01066,1e-05,1.39012]
[1777668738278,44.85,77888.91,0.1,-0.01083,1e-05,1.40898]
[1777668741302,44.85,77865.65,0.1,-0.01113,1e-05,1.44261]
[1777668742308,44.85,77850.94,0.1,-0.01132,1e-05,1.46427]
[1777668744323,44.84,77835.06,0.1,-0.01152,1e-05,1.48593]
[1777668745693,44.84,77835.45,0.1,-0.01151,1e-05,1.48511]
[1777668746336,44.83,77840.3,0.1,-0.01144,1e-05,1.47734]
[1777668746391,44.83,77840.3,0.1,-0.01144,1e-05,1.47734]
[1777668747343,44.83,77844.97,0.1,-0.01138,1e-05,1.47033]
[1777668752529,44.83,77840.33,0.1,-0.01143,1e-05,1.47515]
[1777668757418,44.83,77825.91,0.1,-0.01162,1e-05,1.49692]
[1777668760446,44.83,77791.59,0.1,-0.0121,1e-05,1.54977]
[1777668762454,44.83,77778.3,0.1,-0.01229,1e-05,1.57065]
[1777668767489,44.83,77778.19,0.1,-0.01229,1e-05,1.57082]
[1777668769502,44.83,77762.29,0.1,-0.01253,1e-05,1.59609]
[1777668774579,44.83,77774.36,0.1,-0.01235,1e-05,1.57688]
[1777668780580,44.83,77760.21,0.1,-0.01256,1e-05,1.59942]
[1777668785616,44.83,77760.2,0.1,-0.01256,1e-05,1.59944]
[1777668790651,44.83,77752.53,0.1,-0.01267,1e-05,1.61176]
[1777668793678,44.83,77732.83,0.1,-0.01297,2e-05,1.64378]
[1777668798711,44.83,77730.05,0.1,-0.01301,2e-05,1.64834]
[1777668801734,44.83,77743.36,0.1,-0.01281,1e-05,1.6266]
[1777668806768,44.83,77747.6,0.1,-0.01274,1e-05,1.61973]
[1777668811829,44.83,77741.63,0.1,-0.01282,1e-05,1.62713]
[1777668813818,44.83,77768.32,0.1,-0.01242,1e-05,1.58422]
[1777668816114,44.83,77782.79,0.1,-0.01221,1e-05,1.56134]
[1777668821873,44.83,77783.9,0.1,-0.0122,1e-05,1.5596]
[1777668826909,44.83,77778.83,0.1,-0.01227,1e-05,1.56758]
[1777668831943,44.83,77786.34,0.1,-0.01216,1e-05,1.55577]
[1777668834965,44.83,77800.99,0.1,-0.01195,1e-05,1.53261]
[1777668837987,44.83,77814.06,0.1,-0.01176,1e-05,1.51158]
[1777668843021,44.82,77818.07,0.1,-0.0117,1e-05,1.50488]
[1777668848056,44.82,77799.59,0.1,-0.01195,1e-05,1.53298]
[1777668853091,44.81,77797.6,0.1,-0.01197,1e-05,1.53446]
[1777668858126,44.8,77804.99,0.1,-0.01185,1e-05,1.52148]
[1777668863163,44.8,77802.04,0.1,-0.01189,1e-05,1.52573]
[1777668868201,44.8,77803.32,0.1,-0.01187,1e-05,1.52376]
[1777668873234,44.79,77808.52,0.1,-0.01177,1e-05,1.51273]
[1777668878275,44.79,77811.27,0.1,-0.01173,1e-05,1.50799]
[1777668883304,44.79,77807.27,0.1,-0.01178,1e-05,1.51385]
[1777668888337,44.78,77807.05,0.1,-0.01177,1e-05,1.51283]
[1777668893374,44.77,77810.9,0.1,-0.01171,1e-05,1.5056]
[1777668898404,44.77,77814.87,0.1,-0.01165,1e-05,1.49905]
[1777668903447,44.77,77803.25,0.1,-0.01181,1e-05,1.51684]
[1777668908490,44.77,77804.9,0.1,-0.01179,1e-05,1.5143]
[1777668911512,44.77,77819.97,0.1,-0.01158,1e-05,1.4913]
[1777668916550,44.77,77817.28,0.1,-0.01162,1e-05,1.49539]
[1777668921583,44.77,77819.74,0.1,-0.01158,1e-05,1.49165]
[1777668926617,44.77,77819.88,0.1,-0.01158,1e-05,1.49144]
[1777668931653,44.77,77827.7,0.1,-0.01146,1e-05,1.47747]
[1777668934842,44.77,77844.27,0.1,-0.01123,1e-05,1.45269]
[1777668941445,44.77,77853.43,0.1,-0.01111,1e-05,1.43914]
[1777668946758,44.77,77850.04,0.1,-0.01116,1e-05,1.44415]
[1777668951796,44.77,77852.91,0.1,-0.01112,1e-05,1.43991]
[1777668956829,44.77,77847.98,0.1,-0.01118,1e-05,1.44719]
[1777668961868,44.77,77851.91,0.1,-0.01113,1e-05,1.44138]
[1777668966900,44.77,77850.21,0.1,-0.01115,1e-05,1.44389]
[1777668971935,44.77,77841.91,0.1,-0.01127,1e-05,1.4562]
[1777668976369,44.77,77842.68,0.1,-0.01126,1e-05,1.45506]
[1777668976430,44.77,77842.8,0.1,-0.01125,1e-05,1.45488]
[1777668977108,44.77,77842.8,0.1,-0.01125,1e-05,1.45488]
[1777668977142,44.77,77842.96,0.1,-0.01125,1e-05,1.45464]
[1777668982900,44.77,77844.11,0.1,-0.01124,1e-05,1.45293]
[1777668988048,44.77,77844.68,0.1,-0.01123,1e-05,1.45208]
[1777668990744,44.77,77844.87,0.1,-0.01123,1e-05,1.4518]
[1777668990813,44.77,77848.86,0.1,-0.01117,1e-05,1.44589]
[1777668993291,44.77,77848.86,0.1,-0.01116,1e-05,1.44378]
[1777668993295,44.77,77846.92,0.1,-0.01118,1e-05,1.44665]
[1777668999124,44.77,77850.06,0.1,-0.01114,1e-05,1.442]
[1777669004159,44.77,77850.88,0.1,-0.01113,1e-05,1.44079]
[1777669009194,44.77,77851.87,0.1,-0.01112,1e-05,1.43933]
[1777669014228,44.77,77854.89,0.1,-0.01108,1e-05,1.43489]
[1777669019266,44.77,77850.93,0.1,-0.01113,1e-05,1.44072]
[1777669020275,44.77,77834.73,0.1,-0.01135,1e-05,1.46478]
[1777669021280,44.77,77806.66,0.1,-0.01173,1e-05,1.50725]
[1777669026327,44.77,77806.73,0.1,-0.01173,1e-05,1.50714]
[1777669031356,44.77,77805.14,0.1,-0.01175,1e-05,1.50958]
[1777669036390,44.77,77804.95,0.1,-0.01175,1e-05,1.50987]
[1777669039311,44.77,77804.65,0.1,-0.01176,1e-05,1.51033]
[1777669039413,44.77,77811.23,0.1,-0.01167,1e-05,1.50027]
[1777669040414,44.77,77811.23,0.1,-0.01167,1e-05,1.50027]
[1777669040472,44.77,77820.23,0.1,-0.01154,1e-05,1.4866]
[1777669041044,44.77,77820.23,0.1,-0.01154,1e-05,1.4866]
[1777669041425,44.77,77820.23,0.1,-0.01154,1e-05,1.4866]
[1777669046462,44.77,77824.67,0.1,-0.01148,1e-05,1.47989]
[1777669051496,44.77,77836.72,0.1,-0.0113,1e-05,1.45968]
[1777669057540,44.77,77837.18,0.1,-0.0113,1e-05,1.45899]
[1777669062574,44.77,77843.62,0.1,-0.01121,1e-05,1.44942]
[1777669067610,44.77,77844.4,0.1,-0.0112,1e-05,1.44826]
[1777669072645,44.77,77843.9,0.1,-0.01121,1e-05,1.449]
[1777669077088,44.77,77842.35,0.1,-0.01123,1e-05,1.4513]
[1777669077153,44.77,77842.35,0.1,-0.01123,1e-05,1.4513]
[1777669077690,44.77,77812.12,0.1,-0.01164,1e-05,1.49674]
[1777669078057,44.77,77812.12,0.1,-0.01164,1e-05,1.49674]
[1777669078693,44.77,77797.03,0.1,-0.01185,1e-05,1.51986]
[1777669081733,44.77,77827.17,0.1,-0.01143,1e-05,1.47398]
[1777669086764,44.77,77821.17,0.1,-0.01151,1e-05,1.48302]
[1777669088836,44.77,77835.81,0.1,-0.01132,1e-05,1.46104]
[1777669094819,44.77,77839.91,0.1,-0.01126,1e-05,1.45493]
[1777669099860,44.77,77840.88,0.1,-0.01125,1e-05,1.45348]
[1777669104895,44.77,77841.79,0.1,-0.01124,1e-05,1.45213]
[1777669109930,44.77,77852.18,0.1,-0.0111,1e-05,1.43677]
[1777669114965,44.77,77852.83,0.1,-0.01107,1e-05,1.43371]
[1777669120002,44.77,77852.5,0.1,-0.01108,1e-05,1.43419]
[1777669125036,44.77,77855.06,0.1,-0.01104,1e-05,1.43043]
[1777669130075,44.77,77856.99,0.1,-0.01102,1e-05,1.4276]
[1777669135109,44.77,77858.17,0.1,-0.011,1e-05,1.42587]
[1777669140142,44.77,77855.81,0.1,-0.01103,1e-05,1.42933]
[1777669145176,44.77,77855.29,0.1,-0.01104,1e-05,1.43009]
[1777669150211,44.77,77855.25,0.1,-0.01104,1e-05,1.43015]
[1777669155246,44.77,77855.82,0.1,-0.01103,1e-05,1.42932]
[1777669160288,44.77,77853.4,0.1,-0.01107,1e-05,1.43287]
[1777669165315,44.77,77854.93,0.1,-0.01105,1e-05,1.43062]
[1777669170351,44.77,77857.36,0.1,-0.01101,1e-05,1.42706]
[1777669175387,44.77,77860.1,0.1,-0.01096,1e-05,1.42096]
[1777669180422,44.77,77864.64,0.1,-0.0109,1e-05,1.41434]
[1777669185456,44.77,77865.34,0.1,-0.01089,1e-05,1.41333]
[1777669190491,44.77,77862.87,0.1,-0.01093,1e-05,1.41692]
[1777669195527,44.77,77858.61,0.1,-0.01098,1e-05,1.42314]
[1777669200567,44.77,77850.18,0.1,-0.01109,1e-05,1.4355]
[1777669205597,44.77,77848.48,0.1,-0.01111,1e-05,1.438]
[1777669210632,44.77,77849.16,0.1,-0.01111,1e-05,1.437]
[1777669215667,44.77,77832.21,0.1,-0.01133,1e-05,1.46215]
[1777669217681,44.77,77846.26,0.1,-0.01114,1e-05,1.44128]
[1777669222717,44.77,77847.52,0.1,-0.01113,1e-05,1.43942]
[1777669229766,44.77,77849.3,0.1,-0.0111,1e-05,1.43679]
[1777669236815,44.77,77850.52,0.1,-0.01107,1e-05,1.43289]
[1777669242857,44.77,77849.81,0.1,-0.01108,1e-05,1.43394]
[1777669247892,44.77,77847.98,0.1,-0.01111,1e-05,1.43663]
[1777669252927,44.77,77846.89,0.1,-0.01112,1e-05,1.43824]
[1777669257962,44.77,77856.62,0.1,-0.01099,1e-05,1.42395]
[1777669263723,44.77,77859.39,0.1,-0.01096,1e-05,1.4199]
[1777669263725,44.77,77859.71,0.1,-0.01095,1e-05,1.41944]
[1777669265337,44.77,77859.71,0.1,-0.01095,1e-05,1.41944]
[1777669265435,44.77,77860.49,0.1,-0.01094,1e-05,1.4183]
[1777669271053,44.77,77862.13,0.1,-0.01092,1e-05,1.41591]
[1777669278101,44.77,77862.7,0.1,-0.01091,1e-05,1.41508]
[1777669283869,44.77,77862.87,0.1,-0.01091,1e-05,1.41483]
[1777669289179,44.77,77860.69,0.1,-0.01094,1e-05,1.41801]
[1777669294215,44.77,77859.38,0.1,-0.01094,1e-05,1.41782]
[1777669299254,44.77,77866.18,0.1,-0.01085,1e-05,1.40794]
[1777669305295,44.77,77869.75,0.1,-0.01081,1e-05,1.40277]
[1777669309150,44.77,77869.52,0.1,-0.01081,1e-05,1.40311]
[1777669309323,44.77,77869.24,0.1,-0.01081,1e-05,1.40351]
[1777669317390,44.77,77869.75,0.1,-0.01081,1e-05,1.40277]
[1777669324182,44.77,77872.52,0.1,-0.01077,1e-05,1.39878]
[1777669332503,44.77,77874.56,0.1,-0.01074,1e-05,1.39584]
[1777669334513,44.77,77899.56,0.1,-0.01043,1e-05,1.36024]
[1777669336526,44.77,77912.44,0.1,-0.01026,1e-05,1.34219]
[1777669341561,44.77,77926.55,0.1,-0.01009,1e-05,1.32265]
[1777669346596,44.77,77935.52,0.1,-0.00998,1e-05,1.31034]
[1777669351632,44.77,77936.63,0.1,-0.00995,1e-05,1.30685]
[1777669355658,44.77,77950.19,0.1,-0.00979,1e-05,1.28846]
[1777669360694,44.77,77955.74,0.1,-0.00973,1e-05,1.281]
[1777669365729,44.77,77943.55,0.1,-0.00987,1e-05,1.29744]
[1777669370764,44.77,77932.58,0.1,-0.01,1e-05,1.31238]
[1777669376806,44.77,77934.02,0.1,-0.00999,1e-05,1.31041]
[1777669381841,44.77,77941.76,0.1,-0.00989,1e-05,1.29987]
[1777669387883,44.77,77936.86,0.1,-0.00995,1e-05,1.30653]
[1777669392918,44.77,77933.01,0.1,-0.01,1e-05,1.31179]
[1777669397952,44.77,77934.3,0.1,-0.00998,1e-05,1.31003]
[1777669403995,44.77,77933.9,0.1,-0.00999,1e-05,1.31057]
[1777669410036,44.77,77932.36,0.1,-0.01001,1e-05,1.31268]
[1777669416078,44.77,77934.7,0.1,-0.00996,1e-05,1.3075]
[1777669421114,44.77,77934.47,0.1,-0.00997,1e-05,1.30781]
[1777669427156,44.77,77934.24,0.1,-0.00997,1e-05,1.30813]
[1777669432192,44.77,77937.74,0.1,-0.00993,1e-05,1.30335]
[1777669443269,44.77,77936.94,0.1,-0.00994,1e-05,1.30444]
[1777669448305,44.77,77933.03,0.1,-0.00998,1e-05,1.30978]
[1777669453340,44.77,77920.14,0.1,-0.01014,1e-05,1.32749]
[1777669460390,44.77,77917.45,0.1,-0.01017,1e-05,1.33121]
[1777669465424,44.77,77916.73,0.1,-0.01018,1e-05,1.33221]
[1777669472474,44.77,77913.63,0.1,-0.01021,1e-05,1.3345]
[1777669477509,44.77,77894.98,0.1,-0.01044,1e-05,1.36059]
[1777669482544,44.77,77891.79,0.1,-0.01048,1e-05,1.36497]
[1777669487579,44.77,77896.1,0.1,-0.01042,1e-05,1.35869]
[1777669493620,44.77,77896.03,0.1,-0.01042,1e-05,1.35861]
[1777669498659,44.77,77890.8,0.1,-0.01048,1e-05,1.36577]
[1777669503694,44.77,77936.3,0.1,-0.00992,1e-05,1.3024]
[1777669508725,44.77,77939.09,0.1,-0.00989,1e-05,1.29861]
[1777669510740,44.77,77879.65,0.1,-0.01062,1e-05,1.38133]
[1777669516782,44.76,77878.46,0.1,-0.01064,1e-05,1.38279]
[1777669521818,44.76,77881.97,0.1,-0.01059,1e-05,1.37762]
[1777669527858,44.76,77882.56,0.1,-0.01058,1e-05,1.37664]
[1777669532895,44.76,77881.88,0.1,-0.01057,1e-05,1.37546]
[1777669537934,44.76,77881.99,0.1,-0.01057,1e-05,1.37523]
[1777669542969,44.76,77887.99,0.1,-0.0105,1e-05,1.36671]
[1777669548006,44.76,77885.15,0.1,-0.01053,1e-05,1.37073]
[1777669553045,44.76,77884.81,0.1,-0.01054,1e-05,1.37122]
[1777669558076,44.76,77884.21,0.1,-0.01054,1e-05,1.37207]
[1777669563111,44.76,77883.31,0.1,-0.01055,1e-05,1.37335]
[1777669568146,44.76,77884.82,0.1,-0.01054,1e-05,1.3712]
[1777669573181,44.76,77886.52,0.1,-0.01051,1e-05,1.36879]
[1777669578215,44.76,77886.81,0.1,-0.01051,1e-05,1.36838]
[1777669583252,44.76,77876.36,0.1,-0.01064,1e-05,1.38325]
[1777669589292,44.76,77879.95,0.1,-0.0106,1e-05,1.37808]
[1777669594328,44.76,77881.16,0.1,-0.01057,1e-05,1.37429]
[1777669600370,44.76,77880.53,0.1,-0.01057,1e-05,1.37519]
[1777669605405,44.76,77881.07,0.1,-0.01057,1e-05,1.37442]
[1777669610441,44.76,77886.33,0.1,-0.0105,1e-05,1.36695]
[1777669615476,44.76,77894.87,0.1,-0.01039,1e-05,1.3549]
[1777669620513,44.76,77894.27,0.1,-0.0104,1e-05,1.35575]
[1777669627562,44.76,77892.43,0.1,-0.01042,1e-05,1.35834]
[1777669632597,44.76,77891.53,0.1,-0.01044,1e-05,1.3596]
[1777669638639,44.76,77892.66,0.1,-0.01042,1e-05,1.35801]
[1777669643675,44.76,77890.21,0.1,-0.01045,1e-05,1.36147]
[1777669648709,44.76,77889.02,0.1,-0.01047,1e-05,1.36315]
[1777669654754,44.76,77889.0,0.1,-0.01045,1e-05,1.36114]
[1777669659786,44.76,77881.84,0.1,-0.01054,1e-05,1.37128]
[1777669664821,44.76,77878.66,0.1,-0.01058,1e-05,1.3758]
[1777669669858,44.76,77880.64,0.1,-0.01056,1e-05,1.37298]
[1777669674891,44.76,77878.64,0.1,-0.01058,1e-05,1.37583]
[1777669679928,44.76,77879.1,0.1,-0.01058,1e-05,1.37517]
[1777669684961,44.76,77879.67,0.1,-0.01057,1e-05,1.37436]
[1777669689997,44.76,77881.08,0.1,-0.01055,1e-05,1.37236]
[1777669695040,44.76,77878.41,0.1,-0.01059,1e-05,1.37615]
[1777669700075,44.76,77878.9,0.1,-0.01058,1e-05,1.37545]
[1777669705110,44.76,77888.52,0.1,-0.01046,1e-05,1.3618]
[1777669710145,44.76,77890.16,0.1,-0.01044,1e-05,1.35949]
[1777669716187,44.76,77893.42,0.1,-0.01038,1e-05,1.35286]
[1777669722229,44.76,77893.16,0.1,-0.01038,1e-05,1.35323]
[1777669727264,44.76,77894.87,0.1,-0.01036,1e-05,1.35083]
[1777669732300,44.76,77893.83,0.1,-0.01038,1e-05,1.35229]
[1777669737334,44.76,77895.37,0.1,-0.01036,1e-05,1.35013]
[1777669742375,44.76,77893.32,0.1,-0.01038,1e-05,1.35301]
[1777669744391,44.76,77908.57,0.1,-0.01019,1e-05,1.33171]
[1777669749426,44.76,77909.29,0.1,-0.01018,1e-05,1.33072]
[1777669754461,44.76,77910.41,0.1,-0.01017,1e-05,1.32916]
[1777669760503,44.76,77910.7,0.1,-0.01017,1e-05,1.32876]
[1777669765538,44.76,77911.86,0.1,-0.01015,1e-05,1.32716]
[1777669770573,44.76,77913.96,0.1,-0.01013,1e-05,1.32425]
[1777669775608,44.76,77908.17,0.1,-0.01018,1e-05,1.33026]
[1777669780644,44.76,77913.47,0.1,-0.01012,1e-05,1.32293]
[1777669785678,44.76,77922.81,0.1,-0.01,1e-05,1.31009]
[1777669791720,44.76,77925.25,0.1,-0.00997,1e-05,1.30676]
[1777669796755,44.76,77927.77,0.1,-0.00994,1e-05,1.30332]
[1777669801789,44.76,77932.26,0.1,-0.00989,1e-05,1.29721]
[1777669806828,44.76,77931.52,0.1,-0.0099,1e-05,1.29822]
[1777669812871,44.76,77935.5,0.1,-0.00985,1e-05,1.29282]
[1777669817906,44.76,77939.17,0.1,-0.00981,1e-05,1.28786]
[1777669822943,44.76,77941.16,0.1,-0.00978,1e-05,1.28517]
[1777669827976,44.76,77945.19,0.1,-0.00974,1e-05,1.27975]
[1777669834027,44.76,77948.06,0.1,-0.00969,1e-05,1.27395]
[1777669840069,44.76,77953.6,0.1,-0.00962,1e-05,1.26656]
[1777669845104,44.76,77949.52,0.1,-0.00967,1e-05,1.272]
[1777669850140,44.76,77949.36,0.1,-0.00967,1e-05,1.27221]
[1777669855180,44.76,77950.01,0.1,-0.00966,1e-05,1.27134]
[1777669861217,44.76,77945.34,0.1,-0.00972,1e-05,1.27759]
[1777669867259,44.76,77937.37,0.1,-0.00981,1e-05,1.28832]
[1777669872296,44.76,77925.5,0.1,-0.00996,1e-05,1.30443]
[1777669877330,44.76,77926.77,0.1,-0.00994,1e-05,1.3027]
[1777669883371,44.76,77930.02,0.1,-0.0099,1e-05,1.29828]
[1777669888406,44.76,77931.22,0.1,-0.00989,1e-05,1.29665]
[1777669893442,44.76,77940.37,0.1,-0.00976,1e-05,1.28231]
[1777669898476,44.76,77939.8,0.1,-0.00977,1e-05,1.28308]
[1777669903512,44.76,77938.49,0.1,-0.00979,1e-05,1.28484]
[1777669908546,44.76,77938.2,0.1,-0.00979,1e-05,1.28523]
[1777669913582,44.76,77934.51,0.1,-0.00983,1e-05,1.29022]
[1777669918619,44.76,77933.85,0.1,-0.00984,1e-05,1.29111]
[1777669924660,44.76,77926.73,0.1,-0.00993,1e-05,1.30077]
[1777669929698,44.76,77927.14,0.1,-0.00992,1e-05,1.30021]
[1777669935736,44.76,77927.05,0.1,-0.00992,1e-05,1.30034]
[1777669940772,44.76,77924.63,0.1,-0.00995,1e-05,1.30363]
[1777669945807,44.76,77936.44,0.1,-0.00981,1e-05,1.28761]
[1777669950842,44.76,77936.54,0.1,-0.00981,1e-05,1.28747]
[1777669955876,44.76,77936.57,0.1,-0.0098,1e-05,1.28547]
[1777669960912,44.76,77938.63,0.1,-0.00977,1e-05,1.28269]
[1777669965947,44.76,77939.43,0.1,-0.00976,1e-05,1.28162]
[1777669970981,44.76,77939.6,0.1,-0.00976,1e-05,1.28139]
[1777669976018,44.76,77940.28,0.1,-0.00975,1e-05,1.28047]
[1777669981053,44.76,77941.33,0.1,-0.00974,1e-05,1.27906]
[1777669985081,44.76,77926.65,0.1,-0.00991,1e-05,1.2989]
[1777669989109,44.76,77906.88,0.1,-0.01015,1e-05,1.32602]
[1777669994148,44.76,77897.31,0.1,-0.01027,1e-05,1.33931]
[1777669999179,44.76,77900.08,0.1,-0.01024,1e-05,1.33545]
[1777670002200,44.76,77912.98,0.1,-0.01008,1e-05,1.3176]
[1777670008242,44.76,77925.35,0.1,-0.00993,1e-05,1.30067]
[1777670013278,44.76,77924.6,0.1,-0.00992,1e-05,1.29971]
[1777670018313,44.76,77923.02,0.1,-0.00994,1e-05,1.30186]
[1777670023348,44.76,77924.67,0.1,-0.00992,1e-05,1.29961]
[1777670028384,44.76,77913.98,0.1,-0.01005,1e-05,1.31423]
[1777670033418,44.76,77915.05,0.1,-0.01004,1e-05,1.31276]
[1777670040469,44.76,77914.88,0.1,-0.01004,1e-05,1.31299]
[1777670045504,44.76,77909.74,0.1,-0.0101,1e-05,1.32006]
[1777670050539,44.76,77911.27,0.1,-0.01009,1e-05,1.31796]
[1777670055577,44.76,77911.4,0.1,-0.01008,1e-05,1.31778]
[1777670060609,44.76,77911.52,0.1,-0.01008,1e-05,1.31761]
[1777670066656,44.76,77911.08,0.1,-0.01009,1e-05,1.31822]
[1777670071688,44.76,77921.43,0.1,-0.00995,1e-05,1.30204]
[1777670076725,44.76,77920.28,0.1,-0.00996,1e-05,1.30361]
[1777670081759,44.76,77923.66,0.1,-0.00992,1e-05,1.29901]
[1777670086798,44.76,77927.84,0.1,-0.00987,1e-05,1.29333]
[1777670091831,44.76,77928.62,0.1,-0.00986,1e-05,1.29227]
[1777670096865,44.76,77930.72,0.1,-0.00984,1e-05,1.28943]
[1777670101899,44.76,77932.16,0.1,-0.00982,1e-05,1.28748]
[1777670109956,44.76,77936.04,0.1,-0.00977,1e-05,1.28225]
[1777670115724,44.76,77935.83,0.1,-0.00978,1e-05,1.28253]
[1777670121035,44.76,77929.48,0.1,-0.00985,1e-05,1.29111]
[1777670126072,44.76,77926.27,0.1,-0.00989,1e-05,1.29546]
[1777670132113,44.76,77918.99,0.1,-0.00996,1e-05,1.30339]
[1777670137153,44.76,77918.97,0.1,-0.00996,1e-05,1.30342]
[1777670142189,44.76,77911.65,0.1,-0.01005,1e-05,1.31344]
[1777670147223,44.76,77910.69,0.1,-0.01006,1e-05,1.31476]
[1777670153265,44.76,77909.67,0.1,-0.01008,1e-05,1.31616]
[1777670158299,44.76,77908.33,0.1,-0.01009,1e-05,1.318]
[1777670163335,44.76,77910.74,0.1,-0.01006,1e-05,1.31469]
[1777670169378,44.76,77911.01,0.1,-0.01006,1e-05,1.31432]
[1777670174412,44.76,77909.94,0.1,-0.01007,1e-05,1.31579]
[1777670180454,44.76,77906.59,0.1,-0.01011,1e-05,1.3204]
[1777670186496,44.76,77905.69,0.1,-0.01012,1e-05,1.32164]
[1777670191532,44.76,77905.12,0.1,-0.01012,1e-05,1.32042]
[1777670196568,44.76,77904.98,0.1,-0.01012,1e-05,1.32062]
[1777670202610,44.76,77906.84,0.1,-0.0101,1e-05,1.31805]
[1777670207645,44.76,77904.08,0.1,-0.01013,1e-05,1.32186]
[1777670215701,44.76,77904.11,0.1,-0.01013,1e-05,1.32182]
[1777670221745,44.76,77904.74,0.1,-0.01012,1e-05,1.32095]
[1777670226780,44.76,77911.35,0.1,-0.01004,1e-05,1.31185]
[1777670232821,44.76,77920.01,0.1,-0.00994,1e-05,1.30001]
[1777670237856,44.76,77919.85,0.1,-0.00994,1e-05,1.30023]
[1777670245912,44.76,77920.4,0.1,-0.00993,1e-05,1.29948]
[1777670250947,44.76,77928.78,0.1,-0.00983,1e-05,1.28811]
[1777670255981,44.76,77928.67,0.1,-0.00982,1e-05,1.28629]
[1777670262024,44.76,77928.59,0.1,-0.00982,1e-05,1.2864]
[1777670267059,44.76,77926.19,0.1,-0.00985,1e-05,1.28964]
[1777670272094,44.76,77926.95,0.1,-0.00984,1e-05,1.28861]
[1777670277129,44.76,77927.01,0.1,-0.00984,1e-05,1.28853]
[1777670282164,44.76,77929.55,0.1,-0.00981,1e-05,1.2851]
[1777670287200,44.76,77935.13,0.1,-0.00974,1e-05,1.27759]
[1777670292234,44.76,77938.94,0.1,-0.00969,1e-05,1.27248]
[1777670297269,44.76,77938.72,0.1,-0.0097,1e-05,1.27277]
[1777670303311,44.76,77939.94,0.1,-0.00968,1e-05,1.27114]
[1777670308346,44.76,77948.9,0.1,-0.00958,1e-05,1.2592]
[1777670311367,44.76,77963.39,0.1,-0.0094,1e-05,1.23817]
[1777670316402,44.76,77964.56,0.1,-0.00938,1e-05,1.23664]
[1777670321438,44.76,77963.14,0.1,-0.0094,1e-05,1.2385]
[1777670322445,44.76,77947.52,0.1,-0.00958,1e-05,1.25909]
[1777670327480,44.76,77946.67,0.1,-0.00959,1e-05,1.26022]
[1777670332517,44.76,77946.15,0.1,-0.0096,1e-05,1.26091]
[1777670337550,44.76,77947.44,0.1,-0.00958,1e-05,1.2592]
[1777670342588,44.76,77945.34,0.1,-0.00961,1e-05,1.26199]
[1777670347620,44.76,77937.89,0.1,-0.00969,1e-05,1.27193]
[1777670352656,44.76,77938.35,0.1,-0.00969,1e-05,1.27131]
[1777670357690,44.76,77946.85,0.1,-0.00959,1e-05,1.25998]
[1777670365473,44.76,77945.0,0.1,-0.00961,1e-05,1.26244]
[1777670371790,44.76,77951.92,0.1,-0.00951,1e-05,1.25133]
[1777670376823,44.76,77952.58,0.1,-0.00951,1e-05,1.25046]
[1777670382865,44.76,77952.97,0.1,-0.0095,1e-05,1.24994]
[1777670387900,44.76,77951.64,0.1,-0.00952,1e-05,1.2517]
[1777670392939,44.76,77947.53,0.1,-0.00957,1e-05,1.25714]
[1777670398976,44.76,77950.06,0.1,-0.00954,1e-05,1.25379]
[1777670404014,44.76,77947.73,0.1,-0.00956,1e-05,1.25687]
[1777670409047,44.76,77947.45,0.1,-0.00957,1e-05,1.25724]
[1777670416099,44.76,77945.91,0.1,-0.00958,1e-05,1.25929]
[1777670421131,44.76,77946.64,0.1,-0.00958,1e-05,1.25832]
[1777670426166,44.76,77946.48,0.1,-0.00958,1e-05,1.25853]
[1777670431202,44.76,77946.43,0.1,-0.00956,1e-05,1.25666]
[1777670436237,44.76,77947.73,0.1,-0.00955,1e-05,1.25493]
[1777670442279,44.76,77945.2,0.1,-0.00958,1e-05,1.25829]
[1777670447313,44.76,77944.08,0.1,-0.00959,1e-05,1.25977]
[1777670452350,44.76,77944.85,0.1,-0.00958,1e-05,1.25875]
[1777670457386,44.76,77945.24,0.1,-0.00958,1e-05,1.25823]
[1777670466173,44.76,77945.36,0.1,-0.00958,1e-05,1.25807]
[1777670471484,44.76,77945.59,0.1,-0.00957,1e-05,1.25777]
[1777670478535,44.76,77945.63,0.1,-0.00957,1e-05,1.25772]
[1777670483567,44.76,77950.96,0.1,-0.00951,1e-05,1.25066]
[1777670488601,44.76,77952.12,0.1,-0.0095,1e-05,1.24913]
[1777670493637,44.76,77959.54,0.1,-0.0094,1e-05,1.23745]
[1777670498675,44.76,77957.2,0.1,-0.00942,1e-05,1.24052]
[1777670504714,44.76,77957.4,0.1,-0.00942,1e-05,1.24026]
[1777670509748,44.76,77960.64,0.1,-0.00939,1e-05,1.23601]
[1777670514784,44.76,77961.74,0.1,-0.00937,1e-05,1.23457]
[1777670519819,44.76,77963.59,0.1,-0.00935,1e-05,1.23216]
[1777670526868,44.76,77962.22,0.1,-0.00937,1e-05,1.23395]
[1777670531903,44.76,77961.28,0.1,-0.00938,1e-05,1.23518]
[1777670536938,44.76,77948.04,0.1,-0.00953,1e-05,1.25258]
[1777670541973,44.76,77945.81,0.1,-0.00956,1e-05,1.25554]
[1777670549022,44.76,77945.61,0.1,-0.00956,1e-05,1.2558]
[1777670555063,44.76,77945.01,0.1,-0.00955,1e-05,1.25465]
[1777670562113,44.76,77941.92,0.1,-0.00959,1e-05,1.25875]
[1777670567147,44.76,77939.24,0.1,-0.00962,1e-05,1.26232]
[1777670572185,44.76,77937.57,0.1,-0.00964,1e-05,1.26454]
[1777670578224,44.76,77938.12,0.1,-0.00963,1e-05,1.26381]
[1777670583261,44.76,77938.27,0.1,-0.00963,1e-05,1.26361]
[1777670588294,44.76,77939.57,0.1,-0.00962,1e-05,1.26188]
[1777670593332,44.76,77940.37,0.1,-0.00961,1e-05,1.26081]
[1777670598364,44.76,77940.73,0.1,-0.0096,1e-05,1.26033]
[1777670603400,44.76,77942.07,0.1,-0.00959,1e-05,1.25855]
[1777670610449,44.76,77948.33,0.1,-0.00951,1e-05,1.25026]
[1777670618505,44.76,77947.7,0.1,-0.00951,1e-05,1.24916]
[1777670623543,44.76,77947.69,0.1,-0.00951,1e-05,1.24917]
[1777670628577,44.76,77947.96,0.1,-0.0095,1e-05,1.24882]
[1777670635358,44.76,77948.5,0.1,-0.0095,1e-05,1.2481]
[1777670640661,44.76,77955.63,0.1,-0.00941,1e-05,1.23873]
[1777670645700,44.76,77960.55,0.1,-0.00936,1e-05,1.23229]
[1777670652749,44.76,77957.18,0.1,-0.0094,1e-05,1.2367]
[1777670657785,44.76,77953.79,0.1,-0.00944,1e-05,1.24114]
[1777670662819,44.76,77948.06,0.1,-0.0095,1e-05,1.24868]
[1777670667855,44.76,77946.17,0.1,-0.00952,1e-05,1.25118]
[1777670672889,44.76,77947.91,0.1,-0.00949,1e-05,1.24695]
[1777670678930,44.76,77948.47,0.1,-0.00948,1e-05,1.24621]
[1777670683967,44.76,77948.46,0.1,-0.00948,1e-05,1.24622]
[1777670690012,44.76,77948.51,0.1,-0.00948,1e-05,1.24616]
[1777670696051,44.76,77944.22,0.1,-0.00953,1e-05,1.25182]
[1777670701086,44.76,77938.34,0.1,-0.0096,1e-05,1.25962]
[1777670706121,44.76,77940.05,0.1,-0.00958,1e-05,1.25735]
[1777670713171,44.76,77940.62,0.1,-0.00957,1e-05,1.25659]
[1777670718206,44.76,77940.8,0.1,-0.00957,1e-05,1.25635]
[1777670724247,44.76,77939.65,0.1,-0.00959,1e-05,1.25788]
[1777670730290,44.76,77949.12,0.1,-0.00948,1e-05,1.24535]
[1777670735327,44.76,77951.77,0.1,-0.00943,1e-05,1.23994]
[1777670740363,44.76,77944.47,0.1,-0.00952,1e-05,1.24955]
[1777670746404,44.76,77943.33,0.1,-0.00953,1e-05,1.25106]
[1777670751439,44.76,77940.55,0.1,-0.00956,1e-05,1.25474]
[1777670757480,44.76,77940.9,0.1,-0.00956,1e-05,1.25427]
[1777670762516,44.76,77939.89,0.1,-0.00957,1e-05,1.25561]
[1777670768558,44.76,77939.61,0.1,-0.00957,1e-05,1.25598]
[1777670773594,44.76,77935.84,0.1,-0.00962,1e-05,1.26099]
[1777670779370,44.76,77935.92,0.1,-0.00962,1e-05,1.26089]
[1777670781650,44.76,77955.88,0.1,-0.00938,1e-05,1.23455]
[1777670786685,44.76,77962.82,0.1,-0.0093,1e-05,1.22551]
[1777670791720,44.76,77962.34,0.1,-0.0093,1e-05,1.22422]
[1777670797762,44.76,77961.83,0.1,-0.0093,1e-05,1.22488]
[1777670802799,44.76,77961.45,0.1,-0.00931,1e-05,1.22537]
[1777670807831,44.76,77962.16,0.1,-0.0093,1e-05,1.22445]
[1777670812870,44.76,77966.06,0.1,-0.00925,1e-05,1.21939]
[1777670817905,44.76,77966.63,0.1,-0.00925,1e-05,1.21865]
[1777670822938,44.76,77968.22,0.1,-0.00923,1e-05,1.2166]
[1777670827973,44.76,77976.24,0.1,-0.00914,1e-05,1.20627]
[1777670833012,44.76,77981.0,0.1,-0.00908,1e-05,1.20017]
[1777670838044,44.76,77980.45,0.1,-0.00909,1e-05,1.20088]
[1777670843081,44.76,77981.24,0.1,-0.00908,1e-05,1.19987]
[1777670845095,44.76,78015.25,0.1,-0.00871,1e-05,1.15706]
[1777670850130,44.76,78005.69,0.1,-0.00881,1e-05,1.16897]
[1777670855164,44.76,78006.25,0.1,-0.00879,1e-05,1.16642]
[1777670860198,44.76,78020.34,0.1,-0.00864,1e-05,1.14894]
[1777670865234,44.76,78016.15,0.1,-0.00869,1e-05,1.15411]
[1777670870270,44.76,78019.81,0.1,-0.00865,1e-05,1.14959]
[1777670876310,44.76,78022.33,0.1,-0.00862,1e-05,1.14649]
[1777670881346,44.76,78024.46,0.1,-0.0086,1e-05,1.14387]
[1777670886381,44.76,78037.68,0.1,-0.00846,1e-05,1.12773]
[1777670891416,44.76,78042.45,0.1,-0.00841,1e-05,1.12195]
[1777670896456,44.76,78044.3,0.1,-0.00839,1e-05,1.11971]
[1777670901487,44.76,78047.34,0.1,-0.00836,1e-05,1.11605]
[1777670906522,44.76,78046.15,0.1,-0.00837,1e-05,1.11748]
[1777670911558,44.76,78044.67,0.1,-0.00837,1e-05,1.11747]
[1777670915585,44.76,78025.22,0.1,-0.00858,1e-05,1.14111]
[1777670925656,44.76,78021.43,0.1,-0.00862,1e-05,1.14577]
[1777670929685,44.76,78007.73,0.1,-0.00876,1e-05,1.16272]
[1777670933712,44.76,77991.59,0.1,-0.00894,1e-05,1.18297]
[1777670940495,44.76,77990.85,0.1,-0.00895,1e-05,1.1839]
[1777670945796,44.76,77986.73,0.1,-0.00899,1e-05,1.18912]
[1777670950831,44.76,77980.72,0.1,-0.00906,1e-05,1.19676]
[1777670955866,44.76,77977.12,0.1,-0.0091,1e-05,1.20136]
[1777670965937,44.76,77975.31,0.1,-0.00912,1e-05,1.20368]
[1777670972986,44.76,77977.69,0.1,-0.00908,1e-05,1.19875]
[1777670978021,44.76,77974.61,0.1,-0.00911,1e-05,1.20269]
[1777670986076,44.76,77974.91,0.1,-0.00911,1e-05,1.2023]
[1777670991113,44.76,77977.56,0.1,-0.00908,1e-05,1.19891]
[1777670996147,44.76,77989.14,0.1,-0.00895,1e-05,1.18419]
[1777671001186,44.76,77988.71,0.1,-0.00896,1e-05,1.18474]
[1777671006217,44.76,77988.32,0.1,-0.00896,1e-05,1.18523]
[1777671012260,44.76,77991.43,0.1,-0.00893,1e-05,1.1813]
[1777671017294,44.76,77990.38,0.1,-0.00894,1e-05,1.18263]
[1777671022329,44.76,77990.87,0.1,-0.00893,1e-05,1.18201]
[1777671027366,44.76,77990.02,0.1,-0.00894,1e-05,1.18308]
[1777671032400,44.76,77989.75,0.1,-0.00893,1e-05,1.18155]
[1777671037435,44.76,77987.06,0.1,-0.00896,1e-05,1.18495]
[1777671041465,44.76,78000.81,0.1,-0.00881,1e-05,1.16766]
[1777671046499,44.76,78005.94,0.1,-0.00876,1e-05,1.16126]
[1777671051533,44.76,78004.99,0.1,-0.00877,1e-05,1.16244]
[1777671056569,44.76,78001.79,0.1,-0.0088,1e-05,1.16643]
[1777671061604,44.76,78005.46,0.1,-0.00876,1e-05,1.16186]
[1777671065632,44.76,78020.72,0.1,-0.0086,1e-05,1.14299]
[1777671070667,44.76,78025.2,0.1,-0.00855,1e-05,1.13749]
[1777671075704,44.76,78027.49,0.1,-0.00853,1e-05,1.1347]
[1777671080739,44.76,78030.34,0.1,-0.00849,1e-05,1.13122]
[1777671082752,44.76,78061.0,0.1,-0.00818,1e-05,1.0944]
[1777671087789,44.76,78061.31,0.1,-0.00817,1e-05,1.09403]
[1777671092823,44.76,78065.24,0.1,-0.00812,1e-05,1.08762]
[1777671099873,44.76,78063.62,0.1,-0.00814,1e-05,1.08953]
[1777671106921,44.76,78067.7,0.1,-0.0081,1e-05,1.08472]
[1777671111957,44.76,78072.73,0.1,-0.00805,1e-05,1.07882]
[1777671117999,44.76,78082.75,0.1,-0.00795,1e-05,1.06714]
[1777671124043,44.76,78081.47,0.1,-0.00796,1e-05,1.06863]
[1777671129079,44.76,78080.34,0.1,-0.00797,1e-05,1.06994]
[1777671134114,44.76,78072.81,0.1,-0.00804,1e-05,1.07873]
[1777671139148,44.76,78065.04,0.1,-0.00812,1e-05,1.08785]
[1777671144183,44.76,78063.61,0.1,-0.00814,1e-05,1.08954]
[1777671146199,44.76,78077.35,0.1,-0.008,1e-05,1.07342]
[1777671151974,44.76,78088.04,0.1,-0.00788,1e-05,1.05929]
[1777671157276,44.76,78090.69,0.1,-0.00785,1e-05,1.05623]
[1777671162310,44.76,78091.47,0.1,-0.00785,1e-05,1.05534]
[1777671167345,44.76,78105.19,0.1,-0.00771,1e-05,1.03966]
[1777671172380,44.76,78106.08,0.1,-0.0077,1e-05,1.03865]
[1777671177416,44.76,78105.38,0.1,-0.00771,1e-05,1.03945]
[1777671182453,44.76,78099.36,0.1,-0.00777,1e-05,1.0463]
[1777671188504,44.76,78098.89,0.1,-0.00777,1e-05,1.04683]
[1777671193539,44.76,78094.82,0.1,-0.00781,1e-05,1.05149]
[1777671198574,44.76,78089.97,0.1,-0.00786,1e-05,1.05706]
[1777671203609,44.76,78089.37,0.1,-0.00787,1e-05,1.05775]
[1777671208644,44.76,78091.35,0.1,-0.00785,1e-05,1.05547]
[1777671213678,44.76,78093.8,0.1,-0.00781,1e-05,1.05094]
[1777671219721,44.76,78105.21,0.1,-0.0077,1e-05,1.03793]
[1777671224756,44.76,78104.36,0.1,-0.00771,1e-05,1.03889]
[1777671229790,44.76,78096.09,0.1,-0.00779,1e-05,1.04832]
[1777671234827,44.76,78096.02,0.1,-0.00779,1e-05,1.0484]
[1777671239865,44.76,78092.59,0.1,-0.00782,1e-05,1.05232]
[1777671244901,44.76,78084.34,0.1,-0.0079,1e-05,1.06182]
[1777671249938,44.76,78083.61,0.1,-0.00791,1e-05,1.06267]
[1777671254971,44.76,78096.07,0.1,-0.00779,1e-05,1.04834]
[1777671260010,44.76,78096.32,0.1,-0.00779,1e-05,1.04805]
[1777671265046,44.76,78090.02,0.1,-0.00785,1e-05,1.05528]
[1777671271082,44.76,78091.84,0.1,-0.00782,1e-05,1.05146]
[1777671277128,44.76,78091.16,0.1,-0.00782,1e-05,1.05224]
[1777671282895,44.76,78084.81,0.1,-0.00789,1e-05,1.05955]
[1777671288206,44.76,78081.85,0.1,-0.00792,1e-05,1.06297]
[1777671293240,44.76,78078.87,0.1,-0.00795,1e-05,1.06642]
[1777671298275,44.76,78073.55,0.1,-0.008,1e-05,1.07261]
[1777671303310,44.76,78062.12,0.1,-0.00811,1e-05,1.086]
[1777671308345,44.76,78064.73,0.1,-0.00809,1e-05,1.08293]
[1777671314387,44.76,78066.66,0.1,-0.00807,1e-05,1.08066]
[1777671319425,44.76,78084.39,0.1,-0.00789,1e-05,1.06003]
[1777671324459,44.76,78086.73,0.1,-0.00787,1e-05,1.05733]
[1777671329495,44.76,78087.28,0.1,-0.00786,1e-05,1.0567]
[1777671334530,44.76,78086.38,0.1,-0.00786,1e-05,1.056]
[1777671339569,44.76,78086.17,0.1,-0.00786,1e-05,1.05625]
[1777671344601,44.76,78080.05,0.1,-0.00792,1e-05,1.06331]
[1777671349635,44.76,78074.55,0.1,-0.00798,1e-05,1.06969]
[1777671354671,44.76,78075.25,0.1,-0.00797,1e-05,1.06888]
[1777671360713,44.76,78072.58,0.1,-0.008,1e-05,1.07199]
[1777671365748,44.76,78077.32,0.1,-0.00795,1e-05,1.06647]
[1777671370785,44.76,78076.28,0.1,-0.00796,1e-05,1.06768]
[1777671375819,44.76,78073.73,0.1,-0.00798,1e-05,1.07065]
[1777671380854,44.76,78066.63,0.1,-0.00806,1e-05,1.07894]
[1777671385889,44.76,78068.53,0.1,-0.00804,1e-05,1.07672]
[1777671390924,44.76,78070.79,0.1,-0.00801,1e-05,1.07408]
[1777671395958,44.76,78069.31,0.1,-0.00802,1e-05,1.07405]
[1777671400994,44.76,78068.89,0.1,-0.00802,1e-05,1.07454]
[1777671406031,44.76,78070.57,0.1,-0.008,1e-05,1.07258]
[1777671411065,44.76,78072.09,0.1,-0.00799,1e-05,1.07081]
[1777671416099,44.76,78071.61,0.1,-0.00799,1e-05,1.07137]
[1777671421135,44.76,78070.45,0.1,-0.00801,1e-05,1.07272]
[1777671426170,44.76,78071.61,0.1,-0.00799,1e-05,1.07137]
[1777671432215,44.76,78072.19,0.1,-0.00799,1e-05,1.07069]
[1777671436242,44.76,78084.9,0.1,-0.00786,1e-05,1.05598]
[1777671441277,44.76,78095.2,0.1,-0.00776,1e-05,1.04417]
[1777671446310,44.76,78095.82,0.1,-0.00775,1e-05,1.04347]
[1777671451345,44.76,78102.35,0.1,-0.00768,1e-05,1.03434]
[1777671456380,44.76,78100.58,0.1,-0.0077,1e-05,1.03634]
[1777671461414,44.76,78104.8,0.1,-0.00766,1e-05,1.03157]
[1777671466449,44.76,78105.44,0.1,-0.00765,1e-05,1.03085]
[1777671472491,44.76,78104.99,0.1,-0.00765,1e-05,1.03135]
[1777671477527,44.76,78103.45,0.1,-0.00767,1e-05,1.03309]
[1777671482562,44.76,78090.2,0.1,-0.0078,1e-05,1.04816]
[1777671487597,44.76,78092.27,0.1,-0.00778,1e-05,1.0458]
[1777671492632,44.76,78094.25,0.1,-0.00776,1e-05,1.04354]
[1777671497667,44.76,78094.72,0.1,-0.00775,1e-05,1.043]
[1777671502702,44.76,78093.81,0.1,-0.00776,1e-05,1.04404]
[1777671507739,44.76,78093.69,0.1,-0.00776,1e-05,1.04418]
[1777671512772,44.76,78090.52,0.1,-0.00778,1e-05,1.04608]
[1777671517808,44.76,78090.31,0.1,-0.00778,1e-05,1.04632]
[1777671524856,44.76,78080.78,0.1,-0.00788,1e-05,1.05726]
[1777671529891,44.76,78084.07,0.1,-0.00784,1e-05,1.05347]
[1777671534944,44.76,78083.42,0.1,-0.00785,1e-05,1.05422]
[1777671540985,44.76,78082.34,0.1,-0.00786,1e-05,1.05546]
[1777671551056,44.76,78083.54,0.1,-0.00785,1e-05,1.05408]
[1777671557098,44.76,78084.16,0.1,-0.00784,1e-05,1.05337]
[1777671565155,44.76,78085.02,0.1,-0.00784,1e-05,1.05238]
[1777671574936,44.76,78085.43,0.1,-0.00782,1e-05,1.05018]
[1777671580260,44.76,78085.78,0.1,-0.00782,1e-05,1.04978]
[1777671581270,44.76,78101.6,0.1,-0.00766,1e-05,1.03177]
[1777671586301,44.76,78108.02,0.1,-0.0076,1e-05,1.02454]
[1777671591337,44.76,78119.79,0.1,-0.00749,1e-05,1.01139]
[1777671598386,44.76,78116.45,0.1,-0.00752,1e-05,1.01511]
[1777671603423,44.76,78104.15,0.1,-0.00764,1e-05,1.0289]
[1777671608457,44.76,78109.52,0.1,-0.00759,1e-05,1.02286]
[1777671613492,44.76,78113.04,0.1,-0.00755,1e-05,1.01892]
[1777671618526,44.76,78120.72,0.1,-0.00748,1e-05,1.01036]
[1777671623561,44.76,78121.76,0.1,-0.00747,1e-05,1.0092]
[1777671625290,44.76,78138.49,0.1,-0.00731,1e-05,0.99079]
[1777671630612,44.76,78133.81,0.1,-0.00736,1e-05,0.99591]
[1777671635647,44.76,78128.26,0.1,-0.0074,1e-05,1.00035]
[1777671640682,44.76,78123.24,0.1,-0.00744,1e-05,1.00589]
[1777671645718,44.76,78116.73,0.1,-0.0075,1e-05,1.01311]
[1777671651761,44.76,78116.45,0.1,-0.00751,1e-05,1.01342]
[1777671656796,44.76,78115.79,0.1,-0.00751,1e-05,1.01416]
[1777671661833,44.76,78105.81,0.1,-0.00761,1e-05,1.02533]
[1777671666871,44.76,78099.89,0.1,-0.00767,1e-05,1.032]
[1777671672907,44.76,78100.73,0.1,-0.00766,1e-05,1.03105]
[1777671677942,44.76,78099.11,0.1,-0.00767,1e-05,1.03288]
[1777671682978,44.76,78099.36,0.1,-0.00767,1e-05,1.0326]
[1777671688018,44.76,78099.05,0.1,-0.00767,1e-05,1.03295]
[1777671690032,44.76,78113.05,0.1,-0.00754,1e-05,1.01721]
[1777671695069,44.76,78115.72,0.1,-0.0075,1e-05,1.01255]
[1777671700102,44.76,78123.26,0.1,-0.00743,1e-05,1.00419]
[1777671704128,44.76,78140.23,0.1,-0.00727,1e-05,0.98559]
[1777671709163,44.76,78151.93,0.1,-0.00717,1e-05,0.97293]
[1777671714201,44.76,78140.08,0.1,-0.00727,1e-05,0.98575]
[1777671717221,44.76,78122.74,0.1,-0.00744,1e-05,1.00476]
[1777671722259,44.76,78118.54,0.1,-0.00748,1e-05,1.00942]
[1777671726801,44.76,78118.02,0.1,-0.00748,1e-05,1.00999]
[1777671727550,44.76,78118.02,0.1,-0.00748,1e-05,1.00999]
[1777671733334,44.76,78125.77,0.1,-0.00741,1e-05,1.00142]
[1777671738370,44.76,78125.11,0.1,-0.00741,1e-05,1.00215]
[1777671744412,44.76,78123.74,0.1,-0.00743,1e-05,1.00366]
[1777671749447,44.76,78116.87,0.1,-0.00749,1e-05,1.01127]
[1777671754482,44.76,78109.88,0.1,-0.00755,1e-05,1.01737]
[1777671759517,44.76,78110.58,0.1,-0.00754,1e-05,1.01659]
[1777671765559,44.76,78108.59,0.1,-0.00756,1e-05,1.01882]
[1777671770601,44.76,78109.42,0.1,-0.00755,1e-05,1.01789]
[1777671776636,44.76,78108.95,0.1,-0.00755,1e-05,1.01841]
[1777671781678,44.76,78085.23,0.1,-0.00778,1e-05,1.04523]
[1777671782681,44.76,78062.26,0.1,-0.00801,1e-05,1.07176]
[1777671787714,44.76,78057.35,0.1,-0.00806,1e-05,1.07751]
[1777671792749,44.76,78059.54,0.1,-0.00804,1e-05,1.07494]
[1777671797783,44.76,78061.74,0.1,-0.00802,1e-05,1.07237]
[1777671803828,44.76,78062.51,0.1,-0.00801,1e-05,1.07147]
[1777671808863,44.76,78065.59,0.1,-0.00798,1e-05,1.06788]
[1777671813898,44.76,78066.32,0.1,-0.00796,1e-05,1.06528]
[1777671818932,44.76,78063.1,0.1,-0.00799,1e-05,1.06903]
[1777671823966,44.76,78061.42,0.1,-0.00801,1e-05,1.07099]
[1777671829001,44.76,78062.08,0.1,-0.008,1e-05,1.07022]
[1777671834043,44.76,78077.83,0.1,-0.00784,1e-05,1.05199]
[1777671839082,44.76,78085.42,0.1,-0.00777,1e-05,1.04329]
[1777671843427,44.76,78072.72,0.1,-0.00789,1e-05,1.05787]
[1777671849151,44.76,78068.95,0.1,-0.00793,1e-05,1.06223]
[1777671854187,44.76,78067.36,0.1,-0.00795,1e-05,1.06408]
[1777671859221,44.76,78066.56,0.1,-0.00796,1e-05,1.06501]
[1777671864256,44.76,78066.89,0.1,-0.00795,1e-05,1.06462]
[1777671869411,44.76,78071.14,0.1,-0.00791,1e-05,1.0597]
[1777671875333,44.76,78071.06,0.1,-0.0079,1e-05,1.05805]
[1777671880369,44.76,78069.79,0.1,-0.00791,1e-05,1.05952]
[1777671887419,44.76,78068.98,0.1,-0.00792,1e-05,1.06046]
[1777671892453,44.76,78069.71,0.1,-0.00791,1e-05,1.05961]
[1777671897488,44.76,78077.47,0.1,-0.00783,1e-05,1.05067]
[1777671902523,44.76,78088.2,0.1,-0.00773,1e-05,1.03841]
[1777671907562,44.76,78090.75,0.1,-0.0077,1e-05,1.03551]
[1777671912594,44.76,78090.65,0.1,-0.00771,1e-05,1.03562]
[1777671917628,44.76,78094.23,0.1,-0.00767,1e-05,1.03157]
[1777671923670,44.76,78103.32,0.1,-0.00758,1e-05,1.02133]
[1777671926691,44.76,78117.33,0.1,-0.00745,1e-05,1.00572]
[1777671931726,44.76,78121.49,0.1,-0.0074,1e-05,0.99945]
[1777671936762,44.76,78113.49,0.1,-0.00748,1e-05,1.00829]
[1777671941804,44.76,78106.34,0.1,-0.00754,1e-05,1.01626]
[1777671946838,44.76,78105.16,0.1,-0.00755,1e-05,1.01757]
[1777671951873,44.76,78103.05,0.1,-0.00757,1e-05,1.01994]
[1777671957641,44.76,78095.52,0.1,-0.00765,1e-05,1.0284]
[1777671962951,44.76,78091.96,0.1,-0.00768,1e-05,1.03243]
[1777671967985,44.76,78087.33,0.1,-0.00773,1e-05,1.03768]
[1777671973023,44.76,78090.48,0.1,-0.0077,1e-05,1.0341]
[1777671977782,44.76,78104.51,0.1,-0.00756,1e-05,1.0183]
[1777671983096,44.76,78106.46,0.1,-0.00754,1e-05,1.01612]
[1777671988127,44.76,78102.02,0.1,-0.00758,1e-05,1.02109]
[1777671993163,44.76,78099.03,0.1,-0.0076,1e-05,1.02275]
[1777671998198,44.76,78098.6,0.1,-0.0076,1e-05,1.02323]
[1777672003233,44.76,78097.77,0.1,-0.00761,1e-05,1.02416]
[1777672008268,44.76,78095.42,0.1,-0.00764,1e-05,1.02681]
[1777672013304,44.76,78089.23,0.1,-0.00769,1e-05,1.03381]
[1777672018337,44.76,78087.07,0.1,-0.00772,1e-05,1.03626]
[1777672023374,44.76,78095.29,0.1,-0.00764,1e-05,1.02696]
[1777672028408,44.76,78101.98,0.1,-0.00757,1e-05,1.01944]
[1777672033443,44.76,78103.56,0.1,-0.00756,1e-05,1.01767]
[1777672038478,44.76,78100.88,0.1,-0.00758,1e-05,1.02067]
[1777672043513,44.76,78099.85,0.1,-0.00759,1e-05,1.02183]
[1777672048548,44.76,78099.34,0.1,-0.0076,1e-05,1.0224]
[1777672053583,44.76,78096.4,0.1,-0.00761,1e-05,1.024]
[1777672058617,44.76,78093.41,0.1,-0.00764,1e-05,1.02737]
[1777672063653,44.76,78086.61,0.1,-0.00771,1e-05,1.03506]
[1777672068688,44.76,78084.07,0.1,-0.00773,1e-05,1.03795]
[1777672074731,44.76,78083.35,0.1,-0.00774,1e-05,1.03877]
[1777672079731,44.76,78083.88,0.1,-0.00773,1e-05,1.03817]
[1777672085807,44.76,78097.23,0.1,-0.00761,1e-05,1.02307]
[1777672091849,44.76,78107.76,0.1,-0.00751,1e-05,1.01129]
[1777672096884,44.76,78109.41,0.1,-0.00749,1e-05,1.00946]
[1777672101919,44.76,78105.86,0.1,-0.00752,1e-05,1.01341]
[1777672106954,44.76,78104.3,0.1,-0.00754,1e-05,1.01515]
[1777672111989,44.76,78103.69,0.1,-0.00753,1e-05,1.01414]
[1777672118032,44.76,78101.73,0.1,-0.00755,1e-05,1.01633]
[1777672123068,44.76,78101.64,0.1,-0.00755,1e-05,1.01643]
[1777672128851,44.76,78104.78,0.1,-0.00752,1e-05,1.01292]
[1777672135154,44.76,78102.99,0.1,-0.00754,1e-05,1.01492]
[1777672140193,44.76,78101.27,0.1,-0.00755,1e-05,1.01684]
[1777672145224,44.76,78100.99,0.1,-0.00756,1e-05,1.01716]
[1777672150260,44.76,78100.89,0.1,-0.00756,1e-05,1.01727]
[1777672155296,44.76,78101.77,0.1,-0.00755,1e-05,1.01628]
[1777672160329,44.76,78109.12,0.1,-0.00748,1e-05,1.0081]
[1777672165364,44.76,78111.07,0.1,-0.00746,1e-05,1.00593]
[1777672170399,44.76,78112.85,0.1,-0.00744,1e-05,1.00396]
[1777672178457,44.76,78112.68,0.1,-0.00743,1e-05,1.00247]
[1777672183490,44.76,78114.39,0.1,-0.00742,1e-05,1.00058]
[1777672189532,44.76,78115.19,0.1,-0.00741,1e-05,0.9997]
[1777672195574,44.76,78113.89,0.1,-0.00742,1e-05,1.00113]
[1777672200609,44.76,78113.33,0.1,-0.00743,1e-05,1.00175]
[1777672205650,44.76,78113.6,0.1,-0.00743,1e-05,1.00145]
[1777672211688,44.76,78116.12,0.1,-0.0074,1e-05,0.99867]
[1777672216722,44.76,78117.42,0.1,-0.00739,1e-05,0.99724]
[1777672221757,44.76,78119.03,0.1,-0.00737,1e-05,0.99547]
[1777672224778,44.76,78137.68,0.1,-0.0072,1e-05,0.97516]
[1777672229813,44.76,78135.38,0.1,-0.00722,1e-05,0.97764]
[1777672234848,44.76,78138.16,0.1,-0.00719,1e-05,0.97299]
[1777672240900,44.76,78142.66,0.1,-0.00715,1e-05,0.96815]
[1777672245928,44.76,78146.09,0.1,-0.00711,1e-05,0.96447]
[1777672250964,44.76,78148.0,0.1,-0.0071,1e-05,0.96243]
[1777672257004,44.76,78150.32,0.1,-0.00708,1e-05,0.95996]
[1777672260025,44.76,78136.63,0.1,-0.0072,1e-05,0.97464]
[1777672264053,44.76,78123.92,0.1,-0.00732,1e-05,0.98845]
[1777672269088,44.76,78121.7,0.1,-0.00734,1e-05,0.99088]
[1777672273116,44.76,78106.58,0.1,-0.00748,1e-05,1.00755]
[1777672278152,44.76,78105.18,0.1,-0.00749,1e-05,1.0091]
[1777672283185,44.76,78105.22,0.1,-0.00749,1e-05,1.00906]
[1777672288222,44.76,78107.06,0.1,-0.00748,1e-05,1.00701]
[1777672293258,44.76,78101.27,0.1,-0.00752,1e-05,1.01177]
[1777672298295,44.76,78105.52,0.1,-0.00748,1e-05,1.00704]
[1777672303332,44.76,78102.38,0.1,-0.00751,1e-05,1.01053]
[1777672308363,44.76,78107.9,0.1,-0.00746,1e-05,1.0044]
[1777672314405,44.76,78110.71,0.1,-0.00743,1e-05,1.00129]
[1777672320186,44.76,78111.53,0.1,-0.00742,1e-05,1.00039]
[1777672325482,44.76,78112.07,0.1,-0.00742,1e-05,0.99979]
[1777672330517,44.76,78115.97,0.1,-0.00738,1e-05,0.99549]
[1777672335553,44.76,78115.81,0.1,-0.00738,1e-05,0.99567]
[1777672340587,44.76,78114.59,0.1,-0.00739,1e-05,0.99701]
[1777672346630,44.76,78116.63,0.1,-0.00737,1e-05,0.99477]
[1777672352672,44.76,78117.09,0.1,-0.00736,1e-05,0.99259]
[1777672357707,44.76,78118.3,0.1,-0.00735,1e-05,0.99127]
[1777672362742,44.76,78117.88,0.1,-0.00735,1e-05,0.99173]
[1777672368784,44.76,78118.37,0.1,-0.00734,1e-05,0.99119]
[1777672373821,44.76,78114.98,0.1,-0.00738,1e-05,0.99491]
[1777672378854,44.76,78117.21,0.1,-0.00736,1e-05,0.99246]
[1777672383889,44.76,78119.15,0.1,-0.00734,1e-05,0.99034]
[1777672389931,44.76,78128.89,0.1,-0.00725,1e-05,0.97972]
[1777672395973,44.76,78133.41,0.1,-0.00721,1e-05,0.97483]
[1777672401008,44.76,78133.17,0.1,-0.00721,1e-05,0.97509]
[1777672405036,44.76,78146.69,0.1,-0.00709,1e-05,0.96057]
[1777672410071,44.76,78151.11,0.1,-0.00705,1e-05,0.95586]
[1777672415108,44.76,78142.03,0.1,-0.00712,1e-05,0.96392]
[1777672420146,44.76,78134.75,0.1,-0.00718,1e-05,0.97174]
[1777672425180,44.76,78129.22,0.1,-0.00723,1e-05,0.97771]
[1777672430216,44.76,78119.47,0.1,-0.00732,1e-05,0.98832]
[1777672435252,44.76,78124.79,0.1,-0.00727,1e-05,0.98252]
[1777672440288,44.76,78127.27,0.1,-0.00725,1e-05,0.97983]
[1777672445326,44.76,78122.0,0.1,-0.0073,1e-05,0.98556]
[1777672450361,44.76,78118.74,0.1,-0.00733,1e-05,0.98912]
[1777672455396,44.76,78121.88,0.1,-0.0073,1e-05,0.98569]
[1777672460431,44.76,78125.73,0.1,-0.00726,1e-05,0.9815]
[1777672465466,44.76,78126.04,0.1,-0.00726,1e-05,0.98116]
[1777672471246,44.76,78129.79,0.1,-0.00722,1e-05,0.97544]
[1777672476545,44.76,78129.52,0.1,-0.00722,1e-05,0.97574]
[1777672481580,44.76,78131.96,0.1,-0.0072,1e-05,0.9731]
[1777672488628,44.76,78134.76,0.1,-0.00717,1e-05,0.97008]
[1777672493663,44.76,78135.91,0.1,-0.00716,1e-05,0.96884]
[1777672498698,44.76,78147.12,0.1,-0.00706,1e-05,0.95685]
[1777672503736,44.76,78148.25,0.1,-0.00705,1e-05,0.95565]
[1777672508769,44.76,78146.8,0.1,-0.00706,1e-05,0.95719]
[1777672513804,44.76,78149.0,0.1,-0.00704,1e-05,0.95485]
[1777672518838,44.76,78147.02,0.1,-0.00706,1e-05,0.95696]
[1777672523874,44.76,78147.45,0.1,-0.00706,1e-05,0.9565]
[1777672528909,44.76,78136.21,0.1,-0.00716,1e-05,0.96852]
[1777672533944,44.76,78128.47,0.1,-0.00722,1e-05,0.97522]
[1777672539988,44.76,78128.8,0.1,-0.00721,1e-05,0.97486]
[1777672545023,44.76,78129.31,0.1,-0.00721,1e-05,0.97431]
[1777672550058,44.76,78134.72,0.1,-0.00716,1e-05,0.96848]
[1777672555094,44.76,78135.59,0.1,-0.00715,1e-05,0.96755]
[1777672560128,44.76,78136.36,0.1,-0.00714,1e-05,0.96672]
[1777672565163,44.76,78140.9,0.1,-0.0071,1e-05,0.96186]
[1777672570198,44.76,78141.45,0.1,-0.0071,1e-05,0.96127]
[1777672575235,44.76,78140.15,0.1,-0.00711,1e-05,0.96266]
[1777672580268,44.76,78141.32,0.1,-0.0071,1e-05,0.96141]
[1777672585303,44.76,78141.2,0.1,-0.0071,1e-05,0.96154]
[1777672590338,44.76,78140.64,0.1,-0.0071,1e-05,0.96213]
[1777672595373,44.76,78136.42,0.1,-0.00713,1e-05,0.96502]
[1777672600408,44.76,78135.68,0.1,-0.00714,1e-05,0.96581]
[1777672605443,44.76,78131.63,0.1,-0.00718,1e-05,0.97016]
[1777672610478,44.76,78131.42,0.1,-0.00718,1e-05,0.97039]
[1777672615513,44.76,78132.31,0.1,-0.00717,1e-05,0.96943]
[1777672620549,44.76,78132.27,0.1,-0.00717,1e-05,0.96948]
[1777672626591,44.76,78131.89,0.1,-0.00717,1e-05,0.96988]
[1777672632376,44.76,78130.89,0.1,-0.00718,1e-05,0.97096]
[1777672637668,44.76,78129.64,0.1,-0.00719,1e-05,0.97231]
[1777672642703,44.76,78129.24,0.1,-0.0072,1e-05,0.97274]
[1777672648745,44.76,78129.03,0.1,-0.0072,1e-05,0.97297]
[1777672653782,44.76,78128.79,0.1,-0.00719,1e-05,0.97158]
[1777672658816,44.76,78130.58,0.1,-0.00717,1e-05,0.96965]
[1777672664857,44.76,78129.85,0.1,-0.00718,1e-05,0.97044]
[1777672669892,44.76,78131.08,0.1,-0.00717,1e-05,0.96911]
[1777672674927,44.76,78136.79,0.1,-0.00712,1e-05,0.96298]
[1777672679969,44.76,78141.63,0.1,-0.00707,1e-05,0.95781]
[1777672684999,44.76,78140.14,0.1,-0.00709,1e-05,0.9594]
[1777672690034,44.76,78141.79,0.1,-0.00707,1e-05,0.95764]
[1777672695069,44.76,78139.4,0.1,-0.00709,1e-05,0.96019]
[1777672700107,44.76,78141.22,0.1,-0.00708,1e-05,0.95825]
[1777672705141,44.76,78143.46,0.1,-0.00706,1e-05,0.95586]
[1777672710174,44.76,78145.1,0.1,-0.00704,1e-05,0.95412]
[1777672716218,44.76,78147.44,0.1,-0.00701,1e-05,0.95002]
[1777672721253,44.76,78146.24,0.1,-0.00702,1e-05,0.95129]
[1777672728307,44.76,78146.0,0.1,-0.00702,1e-05,0.95154]
[1777672734344,44.76,78152.63,0.1,-0.00696,1e-05,0.94454]
[1777672739378,44.76,78153.71,0.1,-0.00695,1e-05,0.9434]
[1777672746431,44.76,78156.44,0.1,-0.00693,1e-05,0.94053]
[1777672751466,44.76,78155.73,0.1,-0.00693,1e-05,0.94127]
[1777672756502,44.76,78157.95,0.1,-0.00692,1e-05,0.93894]
[1777672761536,44.76,78160.9,0.1,-0.00689,1e-05,0.93586]
[1777672762199,44.76,78160.9,0.1,-0.00689,1e-05,0.93586]
[1777672762543,44.76,78161.06,0.1,-0.00689,1e-05,0.93569]
[1777672765564,44.76,78162.2,0.1,-0.00688,1e-05,0.9345]
[1777672767578,44.76,78162.56,0.1,-0.00687,1e-05,0.93412]
[1777672768332,44.76,78162.56,0.1,-0.00687,1e-05,0.93412]
[1777672768585,44.76,78162.55,0.1,-0.00687,1e-05,0.93413]
[1777672774628,44.76,78163.79,0.1,-0.00685,1e-05,0.93124]
[1777672779662,44.76,78171.96,0.1,-0.00678,1e-05,0.92277]
[1777672784697,44.76,78172.24,0.1,-0.00678,1e-05,0.92248]
[1777672789737,44.76,78171.71,0.1,-0.00678,1e-05,0.92302]
[1777672795776,44.76,78172.72,0.1,-0.00677,1e-05,0.92198]
[1777672801826,44.76,78175.91,0.1,-0.00675,1e-05,0.91869]
[1777672806861,44.76,78188.66,0.1,-0.00664,1e-05,0.90565]
[1777672811901,44.76,78194.25,0.1,-0.00659,1e-05,0.89998]
[1777672816936,44.76,78196.48,0.1,-0.00657,1e-05,0.89772]
[1777672821969,44.76,78196.2,0.1,-0.00657,1e-05,0.89801]
[1777672827005,44.76,78197.0,0.1,-0.00657,1e-05,0.8972]
[1777672835063,44.76,78198.33,0.1,-0.00654,1e-05,0.8943]
[1777672841842,44.76,78198.83,0.1,-0.00654,1e-05,0.8938]
[1777672848153,44.76,78198.52,0.1,-0.00654,1e-05,0.89411]
[1777672853188,44.76,78204.91,0.1,-0.00649,1e-05,0.8877]
[1777672855202,44.76,78225.14,0.1,-0.00632,1e-05,0.86766]
[1777672860238,44.76,78218.37,0.1,-0.00638,1e-05,0.87432]
[1777672865278,44.76,78215.98,0.1,-0.0064,1e-05,0.87669]
[1777672870331,44.76,78215.05,0.1,-0.0064,1e-05,0.87761]
[1777672875367,44.76,78209.87,0.1,-0.00645,1e-05,0.88275]
[1777672881409,44.76,78206.99,0.1,-0.00647,1e-05,0.88562]
[1777672886444,44.76,78207.6,0.1,-0.00647,1e-05,0.88501]
[1777672892487,44.76,78216.97,0.1,-0.00638,1e-05,0.87418]
[1777672898528,44.76,78219.89,0.1,-0.00635,1e-05,0.8713]
[1777672904570,44.76,78219.98,0.1,-0.00635,1e-05,0.87121]
[1777672908601,44.76,78233.18,0.1,-0.00625,1e-05,0.85829]
[1777672913633,44.76,78228.61,0.1,-0.00628,1e-05,0.86275]
[1777672918668,44.76,78234.38,0.1,-0.00624,1e-05,0.85713]
[1777672923702,44.76,78234.46,0.1,-0.00624,1e-05,0.85705]
[1777672928738,44.76,78241.74,0.1,-0.00618,1e-05,0.85001]
[1777672933773,44.76,78237.8,0.1,-0.00621,1e-05,0.85381]
[1777672938812,44.76,78236.89,0.1,-0.00622,1e-05,0.85469]
[1777672943843,44.76,78237.24,0.1,-0.00621,1e-05,0.85435]
[1777672948878,44.76,78232.56,0.1,-0.00625,1e-05,0.8589]
[1777672953913,44.76,78217.57,0.1,-0.00636,1e-05,0.87206]
[1777672958948,44.76,78214.52,0.1,-0.00639,1e-05,0.87507]
[1777672963984,44.76,78214.74,0.1,-0.00639,1e-05,0.87485]
[1777672969019,44.76,78216.61,0.1,-0.00637,1e-05,0.873]
[1777672971556,44.76,78221.23,0.1,-0.00633,1e-05,0.86846]
[1777672972041,44.76,78217.52,0.1,-0.00636,1e-05,0.87211]
[1777672977075,44.76,78219.62,0.1,-0.00635,1e-05,0.87004]
[1777672978074,44.76,78219.62,0.1,-0.00635,1e-05,0.87004]
[1777672978086,44.76,78220.7,0.1,-0.00634,1e-05,0.86898]
[1777672984124,44.76,78221.03,0.1,-0.00633,1e-05,0.86865]
[1777672989164,44.76,78223.65,0.1,-0.00631,1e-05,0.86608]
[1777672994200,44.76,78224.36,0.1,-0.00631,1e-05,0.86539]
[1777672999234,44.76,78223.69,0.1,-0.00631,1e-05,0.86604]
[1777673004270,44.76,78222.64,0.1,-0.00632,1e-05,0.86707]
[1777673009305,44.76,78222.75,0.1,-0.00632,1e-05,0.86696]
[1777673014343,44.76,78217.61,0.1,-0.00635,1e-05,0.87049]
[1777673019377,44.76,78218.12,0.1,-0.00635,1e-05,0.86999]
[1777673024413,44.76,78212.6,0.1,-0.00639,1e-05,0.87543]
[1777673029447,44.76,78214.32,0.1,-0.00638,1e-05,0.87373]
[1777673034483,44.76,78212.92,0.1,-0.00639,1e-05,0.87512]
[1777673039522,44.76,78214.16,0.1,-0.00638,1e-05,0.87389]
[1777673044555,44.76,78212.64,0.1,-0.00639,1e-05,0.87539]
[1777673049589,44.76,78204.9,0.1,-0.00646,1e-05,0.88308]
[1777673054625,44.76,78205.67,0.1,-0.00645,1e-05,0.88231]
[1777673059658,44.76,78206.43,0.1,-0.00644,1e-05,0.88155]
[1777673064694,44.76,78207.58,0.1,-0.00643,1e-05,0.88041]
[1777673069728,44.76,78207.81,0.1,-0.00643,1e-05,0.88018]
[1777673074765,44.76,78215.53,0.1,-0.00636,1e-05,0.87101]
[1777673079798,44.76,78225.71,0.1,-0.00627,1e-05,0.86103]
[1777673086857,44.76,78224.25,0.1,-0.00629,1e-05,0.86246]
[1777673091889,44.76,78222.59,0.1,-0.0063,1e-05,0.86408]
[1777673096926,44.76,78218.56,0.1,-0.00633,1e-05,0.86803]
[1777673101959,44.76,78219.36,0.1,-0.00633,1e-05,0.86725]
[1777673111024,44.76,78219.76,0.1,-0.00632,1e-05,0.86685]
[1777673116059,44.76,78214.66,0.1,-0.00636,1e-05,0.87187]
[1777673121095,44.76,78217.03,0.1,-0.00635,1e-05,0.86953]
[1777673126128,44.76,78219.04,0.1,-0.00633,1e-05,0.86756]
[1777673132171,44.76,78219.89,0.1,-0.00631,1e-05,0.8652]
[1777673137207,44.76,78223.65,0.1,-0.00628,1e-05,0.86153]
[1777673142244,44.76,78228.0,0.1,-0.00624,1e-05,0.85729]
[1777673147276,44.76,78228.41,0.1,-0.00624,1e-05,0.85689]
[1777673152311,44.76,78228.19,0.1,-0.00624,1e-05,0.8571]
[1777673157347,44.76,78228.07,0.1,-0.00624,1e-05,0.85722]
[1777673162381,44.76,78230.52,0.1,-0.00622,1e-05,0.85484]
[1777673167416,44.76,78229.05,0.1,-0.00624,1e-05,0.85627]
[1777673174179,44.76,78228.08,0.1,-0.00624,1e-05,0.85721]
[1777673179499,44.76,78236.59,0.1,-0.00618,1e-05,0.84897]
[1777673184534,44.76,78235.96,0.1,-0.00618,1e-05,0.84958]
[1777673189571,44.76,78236.86,0.1,-0.00617,1e-05,0.84871]
[1777673196620,44.76,78242.66,0.1,-0.00612,1e-05,0.84164]
[1777673201655,44.76,78247.67,0.1,-0.00608,1e-05,0.83686]
[1777673206689,44.76,78248.09,0.1,-0.00607,1e-05,0.83646]
[1777673211723,44.76,78245.57,0.1,-0.00609,1e-05,0.83886]
[1777673216760,44.76,78246.97,0.1,-0.00608,1e-05,0.83753]
[1777673221794,44.76,78248.15,0.1,-0.00607,1e-05,0.8364]
[1777673224815,44.76,78265.29,0.1,-0.00594,1e-05,0.82021]
[1777673229850,44.76,78265.93,0.1,-0.00593,1e-05,0.81962]
[1777673234888,44.76,78269.15,0.1,-0.00591,1e-05,0.81661]
[1777673239921,44.76,78268.41,0.1,-0.00592,1e-05,0.8173]
[1777673244957,44.76,78263.97,0.1,-0.00595,1e-05,0.82145]
[1777673249992,44.76,78265.08,0.1,-0.00594,1e-05,0.82041]
[1777673255029,44.76,78265.54,0.1,-0.00593,1e-05,0.81852]
[1777673260064,44.76,78251.69,0.1,-0.00604,1e-05,0.83156]
[1777673261073,44.76,78235.04,0.1,-0.00617,1e-05,0.84746]
[1777673266104,44.76,78225.68,0.1,-0.00624,1e-05,0.85652]
[1777673271139,44.76,78224.99,0.1,-0.00625,1e-05,0.85719]
[1777673276174,44.76,78223.64,0.1,-0.00626,1e-05,0.85851]
[1777673281209,44.76,78222.94,0.1,-0.00626,1e-05,0.85919]
[1777673286244,44.76,78222.07,0.1,-0.00627,1e-05,0.86004]
[1777673291280,44.76,78224.64,0.1,-0.00625,1e-05,0.85753]
[1777673296319,44.76,78224.55,0.1,-0.00625,1e-05,0.85762]
[1777673301350,44.76,78230.5,0.1,-0.0062,1e-05,0.85185]
[1777673306384,44.76,78230.12,0.1,-0.00621,1e-05,0.85221]
[1777673311792,44.76,78226.5,0.1,-0.00624,1e-05,0.85572]
[1777673317463,44.76,78231.3,0.1,-0.00619,1e-05,0.84957]
[1777673322498,44.76,78233.58,0.1,-0.00617,1e-05,0.84737]
[1777673327534,44.76,78234.48,0.1,-0.00616,1e-05,0.8465]
[1777673332568,44.76,78237.74,0.1,-0.00613,1e-05,0.84337]
[1777673337605,44.76,78239.96,0.1,-0.00612,1e-05,0.84124]
[1777673342639,44.76,78236.58,0.1,-0.00614,1e-05,0.84449]
[1777673347674,44.76,78236.22,0.1,-0.00615,1e-05,0.84483]
[1777673353717,44.76,78237.39,0.1,-0.00614,1e-05,0.84371]
[1777673358751,44.76,78237.67,0.1,-0.00614,1e-05,0.84344]
[1777673363786,44.76,78240.79,0.1,-0.00611,1e-05,0.84045]
[1777673368823,44.76,78241.38,0.1,-0.00611,1e-05,0.83989]
[1777673373901,44.76,78242.79,0.1,-0.00608,1e-05,0.83705]
[1777673379897,44.76,78242.8,0.1,-0.00608,1e-05,0.83704]
[1777673384933,44.76,78243.66,0.1,-0.00608,1e-05,0.83622]
[1777673389967,44.76,78242.91,0.1,-0.00608,1e-05,0.83694]
[1777673395201,44.76,78243.89,0.1,-0.00608,1e-05,0.836]
[1777673401046,44.76,78244.01,0.1,-0.00607,1e-05,0.83589]
[1777673406081,44.76,78242.34,0.1,-0.00609,1e-05,0.83748]
[1777673413130,44.76,78242.22,0.1,-0.00609,1e-05,0.83759]
[1777673418165,44.76,78237.0,0.1,-0.00613,1e-05,0.84259]
[1777673424207,44.76,78231.63,0.1,-0.00617,1e-05,0.84775]
[1777673429245,44.76,78228.18,0.1,-0.0062,1e-05,0.85108]
[1777673434279,44.76,78230.17,0.1,-0.00617,1e-05,0.84765]
[1777673444356,44.76,78228.25,0.1,-0.00619,1e-05,0.84951]
[1777673449387,44.76,78237.23,0.1,-0.00612,1e-05,0.84087]
[1777673454419,44.76,78239.71,0.1,-0.0061,1e-05,0.8385]
[1777673459458,44.76,78241.2,0.1,-0.00609,1e-05,0.83708]
[1777673464491,44.76,78240.64,0.1,-0.00609,1e-05,0.83761]
[1777673469525,44.76,78244.19,0.1,-0.00606,1e-05,0.83423]
[1777673474562,44.76,78247.21,0.1,-0.00604,1e-05,0.83136]
[1777673479595,44.76,78243.82,0.1,-0.00607,1e-05,0.83458]
[1777673484630,44.76,78245.73,0.1,-0.00605,1e-05,0.83277]
[1777673489664,44.76,78244.84,0.1,-0.00606,1e-05,0.83361]
[1777673494700,44.76,78246.81,0.1,-0.00603,1e-05,0.83026]
[1777673499742,44.76,78250.93,0.1,-0.006,1e-05,0.82637]
[1777673506500,44.76,78249.9,0.1,-0.00601,1e-05,0.82734]
[1777673512833,44.76,78249.71,0.1,-0.00601,1e-05,0.82752]
[1777673518874,44.76,78252.43,0.1,-0.00599,1e-05,0.82495]
[1777673524918,44.76,78256.09,0.1,-0.00596,1e-05,0.82151]
[1777673529951,44.76,78258.69,0.1,-0.00594,1e-05,0.81907]
[1777673534986,44.76,78256.07,0.1,-0.00596,1e-05,0.82153]
[1777673540021,44.76,78258.6,0.1,-0.00594,1e-05,0.81915]
[1777673545055,44.76,78260.98,0.1,-0.00592,1e-05,0.81693]
[1777673550090,44.76,78261.84,0.1,-0.00591,1e-05,0.81612]
[1777673555126,44.76,78259.91,0.1,-0.00592,1e-05,0.81646]
[1777673560161,44.76,78259.53,0.1,-0.00592,1e-05,0.81682]
[1777673565197,44.76,78259.18,0.1,-0.00592,1e-05,0.81715]
[1777673571238,44.76,78257.92,0.1,-0.00593,1e-05,0.81833]
[1777673576276,44.76,78263.93,0.1,-0.00589,1e-05,0.81272]
[1777673581311,44.76,78264.4,0.1,-0.00588,1e-05,0.81228]
[1777673586346,44.76,78265.29,0.1,-0.00588,1e-05,0.81145]
[1777673591381,44.76,78269.72,0.1,-0.00584,1e-05,0.80734]
[1777673596416,44.76,78268.18,0.1,-0.00586,1e-05,0.80877]
[1777673601451,44.76,78266.29,0.1,-0.00587,1e-05,0.81052]
[1777673606486,44.76,78266.4,0.1,-0.00587,1e-05,0.81042]
[1777673611522,44.76,78265.89,0.1,-0.00586,1e-05,0.80944]
[1777673616556,44.76,78266.02,0.1,-0.00586,1e-05,0.80932]
[1777673621591,44.76,78266.45,0.1,-0.00586,1e-05,0.80892]
[1777673626625,44.76,78265.18,0.1,-0.00587,1e-05,0.8101]
[1777673631661,44.76,78264.96,0.1,-0.00587,1e-05,0.8103]
[1777673636696,44.76,78275.2,0.1,-0.00579,1e-05,0.80084]
[1777673641732,44.76,78274.95,0.1,-0.00579,1e-05,0.80107]
[1777673647483,44.76,78274.6,0.1,-0.0058,1e-05,0.80139]
[1777673652811,44.76,78274.24,0.1,-0.0058,1e-05,0.80173]
[1777673657845,44.76,78273.09,0.1,-0.00581,1e-05,0.80278]
[1777673661874,44.76,78259.34,0.1,-0.00591,1e-05,0.81553]
[1777673667623,44.76,78263.98,0.1,-0.00588,1e-05,0.81121]
[1777673672951,44.76,78261.73,0.1,-0.00588,1e-05,0.81185]
[1777673678993,44.76,78260.47,0.1,-0.00589,1e-05,0.81302]
[1777673684028,44.76,78259.89,0.1,-0.0059,1e-05,0.81356]
[1777673687763,44.76,78274.7,0.1,-0.00579,1e-05,0.79986]
[1777673693091,44.76,78275.03,0.1,-0.00578,1e-05,0.79956]
[1777673696123,44.76,78249.29,0.1,-0.00598,1e-05,0.82349]
[1777673698127,44.76,78235.16,0.1,-0.00609,1e-05,0.83688]
[1777673703163,44.76,78235.28,0.1,-0.00609,1e-05,0.83677]
[1777673705176,44.76,78256.48,0.1,-0.00593,1e-05,0.81674]
[1777673710212,44.76,78254.65,0.1,-0.00594,1e-05,0.81845]
[1777673717985,44.76,78254.17,0.1,-0.00594,1e-05,0.8189]
[1777673725317,44.76,78253.95,0.1,-0.00594,1e-05,0.81911]
[1777673730351,44.76,78257.04,0.1,-0.00592,1e-05,0.81622]
[1777673732365,44.76,78266.92,0.1,-0.00583,1e-05,0.80558]
[1777673737401,44.76,78270.49,0.1,-0.00581,1e-05,0.80229]
[1777673743443,44.76,78279.19,0.1,-0.00574,1e-05,0.79431]
[1777673748478,44.76,78280.33,0.1,-0.00573,1e-05,0.79327]
[1777673753513,44.76,78279.48,0.1,-0.00574,1e-05,0.79404]
[1777673758549,44.76,78280.06,0.1,-0.00574,1e-05,0.79351]
[1777673764593,44.76,78282.05,0.1,-0.00572,1e-05,0.7917]
[1777673769625,44.76,78276.27,0.1,-0.00576,1e-05,0.79698]
[1777673774661,44.76,78276.08,0.1,-0.00577,1e-05,0.79715]
[1777673780702,44.76,78277.04,0.1,-0.00576,1e-05,0.79627]
[1777673785737,44.76,78278.29,0.1,-0.00575,1e-05,0.79513]
[1777673790772,44.76,78275.33,0.1,-0.00577,1e-05,0.79784]
[1777673795808,44.76,78276.04,0.1,-0.00576,1e-05,0.79575]
[1777673798699,44.76,78275.92,0.1,-0.00576,1e-05,0.79586]
[1777673798827,44.76,78275.87,0.1,-0.00576,1e-05,0.7959]
[1777673802592,44.76,78277.23,0.1,-0.00575,1e-05,0.79466]
[1777673802600,44.76,78276.42,0.1,-0.00575,1e-05,0.7954]
[1777673807915,44.76,78278.18,0.1,-0.00574,1e-05,0.79379]
[1777673812950,44.76,78280.03,0.1,-0.00573,1e-05,0.79211]
[1777673818690,44.76,78279.15,0.1,-0.00573,1e-05,0.79291]
[1777673824027,44.76,78278.36,0.1,-0.00574,1e-05,0.79363]
[1777673829063,44.76,78274.28,0.1,-0.00577,1e-05,0.79736]
[1777673834100,44.76,78268.0,0.1,-0.00582,1e-05,0.80313]
[1777673839138,44.76,78266.9,0.1,-0.00582,1e-05,0.80415]
[1777673844314,44.76,78268.87,0.1,-0.00581,1e-05,0.80233]
[1777673844410,44.76,78269.34,0.1,-0.00581,1e-05,0.8019]
[1777673850215,44.76,78271.02,0.1,-0.00579,1e-05,0.80035]
[1777673855246,44.76,78271.17,0.1,-0.00578,1e-05,0.79877]
[1777673860281,44.76,78282.84,0.1,-0.00569,1e-05,0.78812]
[1777673865316,44.76,78281.93,0.1,-0.0057,1e-05,0.78894]
[1777673870350,44.76,78280.56,0.1,-0.00571,1e-05,0.79019]
[1777673875385,44.76,78280.77,0.1,-0.00571,1e-05,0.79]
[1777673880425,44.76,78278.64,0.1,-0.00573,1e-05,0.79194]
[1777673886464,44.76,78276.41,0.1,-0.00574,1e-05,0.79397]
[1777673891500,44.76,78273.03,0.1,-0.00577,1e-05,0.79707]
[1777673896535,44.76,78273.13,0.1,-0.00577,1e-05,0.79697]
[1777673901571,44.76,78274.12,0.1,-0.00576,1e-05,0.79607]
[1777673906610,44.76,78273.07,0.1,-0.00577,1e-05,0.79703]
[1777673911644,44.76,78275.74,0.1,-0.00574,1e-05,0.79315]
[1777673916680,44.76,78273.06,0.1,-0.00576,1e-05,0.7956]
[1777673921714,44.76,78272.9,0.1,-0.00576,1e-05,0.79574]
[1777673927756,44.76,78271.73,0.1,-0.00577,1e-05,0.79682]
[1777673932792,44.76,78272.08,0.1,-0.00576,1e-05,0.79649]
[1777673937827,44.76,78272.0,0.1,-0.00577,1e-05,0.79657]
[1777673943868,44.76,78272.11,0.1,-0.00576,1e-05,0.79647]
[1777673948902,44.76,78281.37,0.1,-0.0057,1e-05,0.78802]
[1777673953938,44.76,78282.22,0.1,-0.00569,1e-05,0.78725]
[1777673959980,44.76,78283.39,0.1,-0.00568,1e-05,0.78619]
[1777673966024,44.76,78281.26,0.1,-0.0057,1e-05,0.78812]
[1777673971059,44.76,78280.53,0.1,-0.00569,1e-05,0.78736]
[1777673976095,44.76,78277.66,0.1,-0.00571,1e-05,0.78996]
[1777673981114,44.76,78279.03,0.1,-0.0057,1e-05,0.78872]
[1777673981178,44.76,78296.41,0.1,-0.00557,1e-05,0.77306]
[1777673987948,44.76,78308.19,0.1,-0.00549,1e-05,0.7626]
[1777673987972,44.76,78307.4,0.1,-0.00549,1e-05,0.7633]
[1777673993214,44.76,78307.5,0.1,-0.00549,1e-05,0.76321]
[1777673998248,44.76,78310.08,0.1,-0.00547,1e-05,0.76093]
[1777674003287,44.76,78314.2,0.1,-0.00544,1e-05,0.75731]
[1777674008320,44.76,78316.06,0.1,-0.00543,1e-05,0.75568]
[1777674011341,44.76,78330.41,0.1,-0.00533,1e-05,0.7432]
[1777674016390,44.76,78333.96,0.1,-0.0053,1e-05,0.74014]
[1777674021420,44.76,78343.87,0.1,-0.00524,1e-05,0.73165]
[1777674026454,44.76,78346.85,0.1,-0.00521,1e-05,0.72911]
[1777674031486,44.76,78345.37,0.1,-0.00522,1e-05,0.72902]
[1777674036522,44.76,78335.8,0.1,-0.00528,1e-05,0.73719]
[1777674041555,44.76,78326.87,0.1,-0.00534,1e-05,0.74488]
[1777674046591,44.76,78325.01,0.1,-0.00536,1e-05,0.7465]
[1777674051626,44.76,78323.96,0.1,-0.00537,1e-05,0.74741]
[1777674056663,44.76,78319.55,0.1,-0.0054,1e-05,0.75124]
[1777674061697,44.76,78318.59,0.1,-0.0054,1e-05,0.75208]
[1777674066732,44.76,78318.34,0.1,-0.00541,1e-05,0.7523]
[1777674071769,44.76,78319.45,0.1,-0.0054,1e-05,0.75133]
[1777674076806,44.76,78320.08,0.1,-0.00539,1e-05,0.75078]
[1777674081839,44.76,78329.47,0.1,-0.00533,1e-05,0.74264]
[1777674086876,44.76,78329.1,0.1,-0.00533,1e-05,0.74296]
[1777674091910,44.76,78338.91,0.1,-0.00525,1e-05,0.73317]
[1777674096944,44.76,78338.43,0.1,-0.00525,1e-05,0.73358]
[1777674101979,44.76,78337.99,0.1,-0.00526,1e-05,0.73395]
[1777674107014,44.76,78343.15,0.1,-0.00522,1e-05,0.72955]
[1777674112050,44.76,78350.13,0.1,-0.00517,1e-05,0.72364]
[1777674117085,44.76,78347.44,0.1,-0.00519,1e-05,0.72591]
[1777674122120,44.76,78337.52,0.1,-0.00526,1e-05,0.73435]
[1777674127155,44.76,78337.79,0.1,-0.00526,1e-05,0.73412]
[1777674132191,44.76,78341.8,0.1,-0.00523,1e-05,0.7307]
[1777674137224,44.76,78342.22,0.1,-0.00523,1e-05,0.73034]
[1777674142260,44.76,78343.47,0.1,-0.00522,1e-05,0.72928]
[1777674148301,44.76,78340.82,0.1,-0.00524,1e-05,0.73154]
[1777674154347,44.76,78339.87,0.1,-0.00523,1e-05,0.73099]
[1777674159382,44.76,78342.48,0.1,-0.00522,1e-05,0.72877]
[1777674164417,44.76,78342.95,0.1,-0.00521,1e-05,0.72837]
[1777674169452,44.76,78345.35,0.1,-0.0052,1e-05,0.72633]
[1777674174488,44.76,78345.7,0.1,-0.00519,1e-05,0.72604]
[1777674179524,44.76,78344.0,0.1,-0.00521,1e-05,0.72748]
[1777674185565,44.76,78343.56,0.1,-0.00521,1e-05,0.72785]
[1777674191299,44.76,78343.03,0.1,-0.00521,1e-05,0.7283]
[1777674196643,44.76,78339.63,0.1,-0.00524,1e-05,0.73119]
[1777674201677,44.76,78338.8,0.1,-0.00524,1e-05,0.7319]
[1777674206712,44.76,78338.25,0.1,-0.00525,1e-05,0.73237]
[1777674211746,44.76,78337.82,0.1,-0.00524,1e-05,0.73138]
[1777674216784,44.76,78343.14,0.1,-0.0052,1e-05,0.72686]
[1777674221819,44.76,78339.34,0.1,-0.00523,1e-05,0.73009]
[1777674226853,44.76,78338.76,0.1,-0.00523,1e-05,0.73058]
[1777674231889,44.76,78341.35,0.1,-0.00522,1e-05,0.72838]
[1777674236924,44.76,78344.42,0.1,-0.00519,1e-05,0.72577]
[1777674241959,44.76,78345.01,0.1,-0.00519,1e-05,0.72527]
[1777674246994,44.76,78353.36,0.1,-0.00513,1e-05,0.71823]
[1777674252028,44.76,78352.99,0.1,-0.00514,1e-05,0.71854]
[1777674257064,44.76,78346.66,0.1,-0.00518,1e-05,0.72388]
[1777674262098,44.76,78344.33,0.1,-0.00519,1e-05,0.72585]
[1777674268141,44.76,78344.19,0.1,-0.0052,1e-05,0.72597]
[1777674273176,44.76,78343.93,0.1,-0.00519,1e-05,0.72484]
[1777674278211,44.76,78347.18,0.1,-0.00517,1e-05,0.72209]
[1777674283247,44.76,78349.83,0.1,-0.00515,1e-05,0.71986]
[1777674288281,44.76,78352.8,0.1,-0.00513,1e-05,0.71736]
[1777674294323,44.76,78356.56,0.1,-0.0051,1e-05,0.71422]
[1777674300365,44.76,78356.95,0.1,-0.0051,1e-05,0.71389]
[1777674305401,44.76,78353.52,0.1,-0.00512,1e-05,0.71676]
[1777674310436,44.76,78345.07,0.1,-0.00518,1e-05,0.72387]
[1777674315472,44.76,78343.64,0.1,-0.00519,1e-05,0.72508]
[1777674320505,44.76,78341.35,0.1,-0.00521,1e-05,0.72702]
[1777674325541,44.76,78340.87,0.1,-0.00521,1e-05,0.72743]
[1777674330575,44.76,78340.37,0.1,-0.00521,1e-05,0.72786]
[1777674335611,44.76,78341.6,0.1,-0.00519,1e-05,0.72546]
[1777674340646,44.76,78342.44,0.1,-0.00519,1e-05,0.72475]
[1777674345681,44.76,78342.78,0.1,-0.00519,1e-05,0.72446]
[1777674352415,44.76,78342.2,0.1,-0.00519,1e-05,0.72495]
[1777674357766,44.76,78345.16,0.1,-0.00517,1e-05,0.72245]
[1777674362440,44.76,78345.46,0.1,-0.00517,1e-05,0.7222]
[1777674362484,44.76,78347.65,0.1,-0.00515,1e-05,0.72035]
[1777674368842,44.76,78345.38,0.1,-0.00517,1e-05,0.72227]
[1777674370162,44.76,78345.38,0.1,-0.00517,1e-05,0.72227]
[1777674370198,44.76,78346.0,0.1,-0.00516,1e-05,0.72174]
[1777674375895,44.76,78346.61,0.1,-0.00516,1e-05,0.72123]
[1777674380926,44.76,78345.12,0.1,-0.00517,1e-05,0.72248]
[1777674385961,44.76,78346.5,0.1,-0.00516,1e-05,0.72132]
[1777674392004,44.76,78349.88,0.1,-0.00513,1e-05,0.71714]
[1777674392931,44.76,78349.88,0.1,-0.00513,1e-05,0.71714]
[1777674393010,44.76,78350.1,0.1,-0.00513,1e-05,0.71695]
[1777674398045,44.76,78351.61,0.1,-0.00512,1e-05,0.71569]
[1777674400065,44.76,78351.61,0.1,-0.00512,1e-05,0.71569]
[1777674400140,44.76,78351.27,0.1,-0.00512,1e-05,0.71597]
[1777674406102,44.76,78350.67,0.1,-0.00512,1e-05,0.71647]
[1777674411136,44.76,78350.53,0.1,-0.00512,1e-05,0.71659]
[1777674416171,44.76,78349.7,0.1,-0.00513,1e-05,0.71729]
[1777674421206,44.76,78350.07,0.1,-0.00513,1e-05,0.71698]
[1777674428255,44.76,78350.91,0.1,-0.00512,1e-05,0.71627]
[1777674433290,44.76,78349.63,0.1,-0.00513,1e-05,0.71735]
[1777674438325,44.76,78350.37,0.1,-0.00513,1e-05,0.71672]
[1777674444368,44.76,78350.96,0.1,-0.00512,1e-05,0.71623]
[1777674449402,44.76,78351.72,0.1,-0.00512,1e-05,0.71559]
[1777674454436,44.76,78352.43,0.1,-0.0051,1e-05,0.71366]
[1777674459473,44.76,78352.75,0.1,-0.0051,1e-05,0.7134]
[1777674464507,44.76,78353.19,0.1,-0.0051,1e-05,0.71303]
[1777674469543,44.76,78353.62,0.1,-0.00509,1e-05,0.71267]
[1777674474577,44.76,78352.6,0.1,-0.0051,1e-05,0.71352]
[1777674479618,44.76,78350.2,0.1,-0.00512,1e-05,0.71553]
[1777674484647,44.76,78340.99,0.1,-0.00518,1e-05,0.72328]
[1777674489682,44.76,78333.85,0.1,-0.00523,1e-05,0.72934]
[1777674494717,44.76,78331.32,0.1,-0.00525,1e-05,0.73149]
[1777674499754,44.76,78327.59,0.1,-0.00527,1e-05,0.73468]
[1777674504789,44.76,78324.84,0.1,-0.00529,1e-05,0.73704]
[1777674509825,44.76,78329.51,0.1,-0.00526,1e-05,0.73304]
[1777674514857,44.76,78331.64,0.1,-0.00524,1e-05,0.72986]
[1777674519892,44.76,78332.5,0.1,-0.00523,1e-05,0.72913]
[1777674524930,44.76,78331.36,0.1,-0.00524,1e-05,0.7301]
[1777674529965,44.76,78332.24,0.1,-0.00523,1e-05,0.72935]
[1777674535000,44.76,78330.75,0.1,-0.00524,1e-05,0.73062]
[1777674540039,44.76,78326.34,0.1,-0.00527,1e-05,0.73439]
[1777674545074,44.76,78325.99,0.1,-0.00527,1e-05,0.73469]
[1777674550110,44.76,78315.3,0.1,-0.00535,1e-05,0.7439]
[1777674555149,44.76,78306.36,0.1,-0.00541,1e-05,0.75168]
[1777674560181,44.76,78306.52,0.1,-0.00541,1e-05,0.75154]
[1777674565216,44.76,78304.3,0.1,-0.00543,1e-05,0.75348]
[1777674570257,44.76,78298.67,0.1,-0.00547,1e-05,0.75843]
[1777674575288,44.76,78295.9,0.1,-0.00548,1e-05,0.75947]
[1777674580324,44.76,78291.42,0.1,-0.00551,1e-05,0.76343]
[1777674585358,44.76,78289.43,0.1,-0.00553,1e-05,0.76519]
[1777674590393,44.76,78288.06,0.1,-0.00554,1e-05,0.76641]
[1777674595427,44.76,78297.11,0.1,-0.00547,1e-05,0.7584]
[1777674600463,44.76,78299.05,0.1,-0.00546,1e-05,0.7567]
[1777674605498,44.76,78297.72,0.1,-0.00547,1e-05,0.75787]
[1777674610532,44.76,78297.5,0.1,-0.00547,1e-05,0.75806]
[1777674616575,44.76,78297.52,0.1,-0.00547,1e-05,0.75804]
[1777674621610,44.76,78299.22,0.1,-0.00545,1e-05,0.75655]
[1777674626645,44.76,78299.12,0.1,-0.00546,1e-05,0.75663]
[1777674632687,44.76,78296.84,0.1,-0.00546,1e-05,0.75724]
[1777674637722,44.76,78293.79,0.1,-0.00548,1e-05,0.75993]
[1777674644771,44.76,78294.45,0.1,-0.00548,1e-05,0.75935]
[1777674649806,44.76,78295.72,0.1,-0.00547,1e-05,0.75823]
[1777674654842,44.76,78299.29,0.1,-0.00544,1e-05,0.75509]
[1777674659877,44.76,78304.8,0.1,-0.00541,1e-05,0.75027]
[1777674664913,44.76,78306.03,0.1,-0.0054,1e-05,0.7492]
[1777674669948,44.76,78309.35,0.1,-0.00537,1e-05,0.74631]
[1777674674982,44.76,78309.53,0.1,-0.00537,1e-05,0.74615]
[1777674680023,44.76,78315.51,0.1,-0.00533,1e-05,0.74097]
[1777674683039,44.76,78297.85,0.1,-0.00546,1e-05,0.75636]
[1777674688771,44.76,78298.94,0.1,-0.00545,1e-05,0.7554]
[1777674694120,44.76,78293.21,0.1,-0.00548,1e-05,0.75904]
[1777674699154,44.76,78294.16,0.1,-0.00547,1e-05,0.75821]
[1777674704189,44.76,78293.35,0.1,-0.00548,1e-05,0.75892]
[1777674705790,44.76,78293.35,0.1,-0.00548,1e-05,0.75892]
[1777674705843,44.76,78293.62,0.1,-0.00548,1e-05,0.75868]
[1777674706630,44.76,78293.62,0.1,-0.00548,1e-05,0.75868]
[1777674706692,44.76,78294.27,0.1,-0.00547,1e-05,0.75811]
[1777674712245,44.76,78290.26,0.1,-0.0055,1e-05,0.76165]
[1777674717282,44.76,78289.87,0.1,-0.0055,1e-05,0.76199]
[1777674722320,44.76,78293.05,0.1,-0.00548,1e-05,0.75918]
[1777674727351,44.76,78292.64,0.1,-0.00548,1e-05,0.75955]
[1777674732387,44.76,78289.28,0.1,-0.00551,1e-05,0.76252]
[1777674737423,44.76,78302.55,0.1,-0.00541,1e-05,0.75085]
[1777674742459,44.76,78302.5,0.1,-0.00541,1e-05,0.75089]
[1777674747495,44.76,78303.61,0.1,-0.0054,1e-05,0.74992]
[1777674752529,44.76,78302.93,0.1,-0.0054,1e-05,0.74913]
[1777674757564,44.76,78303.48,0.1,-0.0054,1e-05,0.74865]
[1777674760897,44.76,78303.05,0.1,-0.0054,1e-05,0.74902]
[1777674760919,44.76,78303.19,0.1,-0.0054,1e-05,0.7489]
[1777674766627,44.76,78303.09,0.1,-0.0054,1e-05,0.74899]
[1777674767025,44.76,78303.09,0.1,-0.0054,1e-05,0.74899]
[1777674767635,44.76,78302.89,0.1,-0.0054,1e-05,0.74916]
[1777674774683,44.76,78302.89,0.1,-0.0054,1e-05,0.74916]
[1777674783746,44.76,78302.87,0.1,-0.0054,1e-05,0.74918]
[1777674785760,44.76,78301.94,0.1,-0.00541,1e-05,0.74999]
[1777674789482,44.76,78302.45,0.1,-0.0054,1e-05,0.74955]
[1777674794822,44.76,78301.71,0.1,-0.00541,1e-05,0.75019]
[1777674799858,44.76,78303.65,0.1,-0.00539,1e-05,0.7485]
[1777674804893,44.76,78292.27,0.1,-0.00548,1e-05,0.75847]
[1777674809929,44.76,78288.72,0.1,-0.0055,1e-05,0.76161]
[1777674814965,44.76,78288.29,0.1,-0.00549,1e-05,0.76059]
[1777674819998,44.76,78289.83,0.1,-0.00548,1e-05,0.75923]
[1777674826041,44.76,78290.98,0.1,-0.00548,1e-05,0.75821]
[1777674831075,44.76,78290.75,0.1,-0.00548,1e-05,0.75841]
[1777674836110,44.76,78285.95,0.1,-0.00551,1e-05,0.76266]
[1777674841146,44.76,78282.04,0.1,-0.00554,1e-05,0.76613]
[1777674846180,44.76,78282.53,0.1,-0.00554,1e-05,0.76569]
[1777674851216,44.76,78284.84,0.1,-0.00552,1e-05,0.76364]
[1777674856251,44.76,78294.18,0.1,-0.00545,1e-05,0.7554]
[1777674861286,44.76,78293.36,0.1,-0.00546,1e-05,0.75612]
[1777674866322,44.76,78295.38,0.1,-0.00544,1e-05,0.75434]
[1777674871356,44.76,78293.72,0.1,-0.00545,1e-05,0.7544]
[1777674876396,44.76,78293.83,0.1,-0.00544,1e-05,0.75431]
[1777674883440,44.76,78291.39,0.1,-0.00546,1e-05,0.75645]
[1777674888475,44.76,78291.55,0.1,-0.00546,1e-05,0.75631]
[1777674893510,44.76,78277.36,0.1,-0.00556,1e-05,0.76888]
[1777674898544,44.76,78265.32,0.1,-0.00565,1e-05,0.77969]
[1777674903586,44.76,78258.83,0.1,-0.0057,1e-05,0.78557]
[1777674908619,44.76,78252.08,0.1,-0.00575,1e-05,0.79172]
[1777674913653,44.76,78243.86,0.1,-0.00582,1e-05,0.79927]
[1777674918689,44.76,78235.19,0.1,-0.00588,1e-05,0.8073]
[1777674923725,44.76,78229.21,0.1,-0.00593,1e-05,0.81288]
[1777674928763,44.76,78219.39,0.1,-0.00601,1e-05,0.82211]
[1777674933796,44.76,78220.99,0.1,-0.00598,1e-05,0.81911]
[1777674938836,44.76,78223.38,0.1,-0.00596,1e-05,0.81687]
[1777674943867,44.76,78221.17,0.1,-0.00598,1e-05,0.81894]
[1777674949913,44.76,78221.76,0.1,-0.00598,1e-05,0.81839]
[1777674954944,44.76,78221.31,0.1,-0.00598,1e-05,0.81881]
[1777674960986,44.76,78221.66,0.1,-0.00598,1e-05,0.81848]
[1777674966021,44.76,78222.96,0.1,-0.00597,1e-05,0.81726]
[1777674971056,44.76,78227.88,0.1,-0.00593,1e-05,0.81265]
[1777674976092,44.76,78229.51,0.1,-0.00592,1e-05,0.81112]
[1777674983140,44.76,78229.53,0.1,-0.00592,1e-05,0.8111]
[1777674988175,44.76,78226.58,0.1,-0.00594,1e-05,0.81386]
[1777674993211,44.76,78228.91,0.1,-0.00591,1e-05,0.81021]
[1777674998253,44.76,78223.77,0.1,-0.00595,1e-05,0.81502]
[1777675003280,44.76,78226.01,0.1,-0.00593,1e-05,0.81292]
[1777675011026,44.76,78226.01,0.1,-0.00593,1e-05,0.81292]
[1777675016372,44.76,78226.2,0.1,-0.00593,1e-05,0.81275]
[1777675021406,44.76,78225.7,0.1,-0.00594,1e-05,0.81321]
[1777675026444,44.76,78223.39,0.1,-0.00595,1e-05,0.81538]
[1777675031481,44.76,78220.4,0.1,-0.00598,1e-05,0.81819]
[1777675036514,44.76,78219.38,0.1,-0.00598,1e-05,0.81915]
[1777675041549,44.76,78217.89,0.1,-0.006,1e-05,0.82055]
[1777675046583,44.76,78216.49,0.1,-0.00601,1e-05,0.82188]
[1777675053633,44.76,78214.82,0.1,-0.00601,1e-05,0.82197]
[1777675058668,44.76,78213.1,0.1,-0.00602,1e-05,0.82359]
[1777675063703,44.76,78210.96,0.1,-0.00604,1e-05,0.82562]
[1777675070755,44.76,78210.91,0.1,-0.00604,1e-05,0.82567]
[1777675075801,44.76,78204.29,0.1,-0.00609,1e-05,0.83197]
[1777675080828,44.76,78205.55,0.1,-0.00608,1e-05,0.83077]
[1777675085863,44.76,78205.3,0.1,-0.00609,1e-05,0.83101]
[1777675090905,44.76,78204.58,0.1,-0.00609,1e-05,0.83169]
[1777675095940,44.76,78203.99,0.1,-0.0061,1e-05,0.83226]
[1777675101982,44.76,78201.97,0.1,-0.00611,1e-05,0.83419]
[1777675107018,44.76,78201.88,0.1,-0.00611,1e-05,0.83427]
[1777675114068,44.76,78203.26,0.1,-0.00609,1e-05,0.83145]
[1777675119102,44.76,78198.33,0.1,-0.00613,1e-05,0.83617]
[1777675124137,44.76,78198.59,0.1,-0.00613,1e-05,0.83592]
[1777675129173,44.76,78198.28,0.1,-0.00613,1e-05,0.83622]
[1777675134207,44.76,78197.81,0.1,-0.00613,1e-05,0.83667]
[1777675139242,44.76,78198.92,0.1,-0.00613,1e-05,0.8356]
[1777675144277,44.76,78202.48,0.1,-0.0061,1e-05,0.8322]
[1777675149313,44.76,78204.27,0.1,-0.00608,1e-05,0.83049]
[1777675154347,44.76,78205.69,0.1,-0.00607,1e-05,0.82914]
[1777675161396,44.76,78206.44,0.1,-0.00607,1e-05,0.82842]
[1777675167438,44.76,78207.6,0.1,-0.00606,1e-05,0.82732]
[1777675172473,44.76,78206.05,0.1,-0.00606,1e-05,0.8273]
[1777675178515,44.76,78209.53,0.1,-0.00603,1e-05,0.824]
[1777675184558,44.76,78210.48,0.1,-0.00602,1e-05,0.8231]
[1777675189593,44.76,78208.95,0.1,-0.00604,1e-05,0.82455]
[1777675194628,44.76,78209.77,0.1,-0.00603,1e-05,0.82377]
[1777675201676,44.76,78210.41,0.1,-0.00602,1e-05,0.82316]
[1777675206711,44.76,78211.12,0.1,-0.00602,1e-05,0.82249]
[1777675211747,44.76,78211.36,0.1,-0.00602,1e-05,0.82226]
[1777675216782,44.76,78211.0,0.1,-0.00602,1e-05,0.8226]
[1777675221817,44.76,78214.04,0.1,-0.00599,1e-05,0.81973]
[1777675226853,44.76,78214.2,0.1,-0.00599,1e-05,0.81958]
[1777675232894,44.76,78222.75,0.1,-0.00592,1e-05,0.81008]
[1777675237930,44.76,78220.36,0.1,-0.00593,1e-05,0.81231]
[1777675242965,44.76,78219.44,0.1,-0.00594,1e-05,0.81318]
[1777675248000,44.76,78215.78,0.1,-0.00597,1e-05,0.81661]
[1777675253035,44.76,78212.49,0.1,-0.006,1e-05,0.81971]
[1777675262100,44.76,78211.88,0.1,-0.006,1e-05,0.82029]
[1777675267135,44.76,78209.35,0.1,-0.00602,1e-05,0.82268]
[1777675272171,44.76,78208.84,0.1,-0.00603,1e-05,0.82316]
[1777675276198,44.76,78193.91,0.1,-0.00614,1e-05,0.8374]
[1777675281232,44.76,78191.13,0.1,-0.00617,1e-05,0.84007]
[1777675286270,44.76,78190.17,0.1,-0.00617,1e-05,0.841]
[1777675291303,44.76,78190.02,0.1,-0.00617,1e-05,0.83963]
[1777675296339,44.76,78190.17,0.1,-0.00616,1e-05,0.83949]
[1777675301374,44.76,78190.3,0.1,-0.00616,1e-05,0.83936]
[1777675306409,44.76,78190.63,0.1,-0.00616,1e-05,0.83904]
[1777675311444,44.76,78192.12,0.1,-0.00615,1e-05,0.83761]
[1777675316479,44.76,78192.2,0.1,-0.00615,1e-05,0.83753]
[1777675321514,44.76,78185.81,0.1,-0.0062,1e-05,0.84369]
[1777675326549,44.76,78189.76,0.1,-0.00617,1e-05,0.83988]
[1777675331584,44.76,78194.1,0.1,-0.00613,1e-05,0.83571]
[1777675337309,44.76,78197.64,0.1,-0.0061,1e-05,0.83232]
[1777675343668,44.76,78201.31,0.1,-0.00607,1e-05,0.82882]
[1777675348703,44.76,78213.37,0.1,-0.00598,1e-05,0.8174]
[1777675353738,44.76,78216.67,0.1,-0.00594,1e-05,0.81282]
[1777675359781,44.76,78219.4,0.1,-0.00592,1e-05,0.81026]
[1777675365825,44.76,78222.05,0.1,-0.0059,1e-05,0.80779]
[1777675370863,44.76,78222.85,0.1,-0.00589,1e-05,0.80704]
[1777675377589,44.76,78222.15,0.1,-0.0059,1e-05,0.8077]
[1777675383950,44.76,78219.53,0.1,-0.00592,1e-05,0.81014]
[1777675388986,44.76,78219.39,0.1,-0.00592,1e-05,0.81027]
[1777675394020,44.76,78217.89,0.1,-0.00593,1e-05,0.81168]
[1777675399055,44.76,78216.53,0.1,-0.00594,1e-05,0.81295]
[1777675404092,44.76,78214.92,0.1,-0.00596,1e-05,0.81446]
[1777675409127,44.76,78215.25,0.1,-0.00595,1e-05,0.81415]
[1777675414162,44.76,78214.8,0.1,-0.00595,1e-05,0.81309]
[1777675419197,44.76,78213.57,0.1,-0.00596,1e-05,0.81425]
[1777675424233,44.76,78214.81,0.1,-0.00595,1e-05,0.81308]
[1777675429267,44.76,78214.72,0.1,-0.00595,1e-05,0.81317]
[1777675434302,44.76,78214.08,0.1,-0.00595,1e-05,0.81377]
[1777675439337,44.76,78214.31,0.1,-0.00595,1e-05,0.81355]
[1777675444372,44.76,78217.4,0.1,-0.00593,1e-05,0.81066]
[1777675449407,44.76,78218.22,0.1,-0.00592,1e-05,0.80989]
[1777675454442,44.76,78217.83,0.1,-0.00592,1e-05,0.81026]
[1777675459477,44.76,78218.03,0.1,-0.00592,1e-05,0.81007]
[1777675465520,44.76,78217.17,0.1,-0.00593,1e-05,0.81087]
[1777675471561,44.76,78217.77,0.1,-0.00591,1e-05,0.80884]
[1777675476596,44.76,78214.85,0.1,-0.00594,1e-05,0.81157]
[1777675481632,44.76,78214.56,0.1,-0.00594,1e-05,0.81184]
[1777675486668,44.76,78215.39,0.1,-0.00593,1e-05,0.81106]
[1777675491705,44.76,78206.01,0.1,-0.00601,1e-05,0.81988]
[1777675495731,44.76,78235.17,0.1,-0.00578,1e-05,0.79273]
[1777675497746,44.76,78248.7,0.1,-0.00568,1e-05,0.7804]
[1777675502781,44.76,78236.34,0.1,-0.00577,1e-05,0.79166]
[1777675506809,44.76,78222.9,0.1,-0.00587,1e-05,0.80406]
[1777675511844,44.76,78220.82,0.1,-0.00589,1e-05,0.806]
[1777675518580,44.76,78219.42,0.1,-0.0059,1e-05,0.8073]
[1777675523937,44.76,78219.09,0.1,-0.0059,1e-05,0.80761]
[1777675529979,44.76,78217.47,0.1,-0.00592,1e-05,0.80912]
[1777675535014,44.76,78211.92,0.1,-0.00595,1e-05,0.81284]
[1777675540050,44.76,78212.85,0.1,-0.00594,1e-05,0.81197]
[1777675545084,44.76,78207.67,0.1,-0.00598,1e-05,0.81683]
[1777675550120,44.76,78210.0,0.1,-0.00596,1e-05,0.81464]
[1777675555155,44.76,78210.68,0.1,-0.00596,1e-05,0.814]
[1777675560189,44.76,78210.2,0.1,-0.00596,1e-05,0.81445]
[1777675565225,44.76,78209.54,0.1,-0.00597,1e-05,0.81507]
[1777675570265,44.76,78203.4,0.1,-0.00602,1e-05,0.82086]
[1777675575298,44.76,78203.45,0.1,-0.00601,1e-05,0.82081]
[1777675580331,44.76,78201.09,0.1,-0.00603,1e-05,0.82305]
[1777675585367,44.76,78205.32,0.1,-0.006,1e-05,0.81905]
[1777675590402,44.76,78204.62,0.1,-0.00601,1e-05,0.81971]
[1777675595437,44.76,78204.76,0.1,-0.00599,1e-05,0.81809]
[1777675600472,44.76,78203.14,0.1,-0.00601,1e-05,0.81962]
[1777675605508,44.76,78203.31,0.1,-0.00601,1e-05,0.81946]
[1777675610542,44.76,78195.15,0.1,-0.00607,1e-05,0.82719]
[1777675615577,44.76,78196.08,0.1,-0.00606,1e-05,0.82631]
[1777675620611,44.76,78198.44,0.1,-0.00604,1e-05,0.82407]
[1777675625648,44.76,78198.97,0.1,-0.00604,1e-05,0.82356]
[1777675631688,44.76,78199.97,0.1,-0.00603,1e-05,0.82262]
[1777675637733,44.76,78200.46,0.1,-0.00603,1e-05,0.82215]
[1777675643775,44.76,78200.98,0.1,-0.00602,1e-05,0.82166]
[1777675649499,44.76,78200.34,0.1,-0.00603,1e-05,0.82226]
[1777675654852,44.76,78201.29,0.1,-0.00601,1e-05,0.81988]
[1777675660894,44.76,78201.88,0.1,-0.00601,1e-05,0.81932]
[1777675665928,44.76,78202.1,0.1,-0.006,1e-05,0.81911]
[1777675670966,44.76,78201.79,0.1,-0.00601,1e-05,0.8194]
[1777675676000,44.76,78204.22,0.1,-0.00599,1e-05,0.81711]
[1777675683052,44.76,78192.51,0.1,-0.00608,1e-05,0.82821]
[1777675688086,44.76,78193.49,0.1,-0.00607,1e-05,0.82728]
[1777675693121,44.76,78195.74,0.1,-0.00605,1e-05,0.82513]
[1777675698157,44.76,78195.3,0.1,-0.00606,1e-05,0.82555]
[1777675703192,44.76,78195.7,0.1,-0.00606,1e-05,0.82517]
[1777675709930,44.76,78187.76,0.1,-0.00612,1e-05,0.83275]
[1777675716283,44.76,78183.12,0.1,-0.00615,1e-05,0.83569]
[1777675722325,44.76,78181.66,0.1,-0.00616,1e-05,0.83709]
[1777675728367,44.76,78181.3,0.1,-0.00616,1e-05,0.83744]
[1777675733403,44.76,78182.29,0.1,-0.00615,1e-05,0.83649]
[1777675738438,44.76,78182.87,0.1,-0.00615,1e-05,0.83593]
[1777675743473,44.76,78183.78,0.1,-0.00614,1e-05,0.83506]
[1777675747663,44.76,78167.98,0.1,-0.00627,1e-05,0.85034]
[1777675753543,44.76,78161.65,0.1,-0.00632,1e-05,0.85653]
[1777675757571,44.76,78148.59,0.1,-0.00643,1e-05,0.86943]
[1777675761599,44.76,78133.54,0.1,-0.00656,1e-05,0.88449]
[1777675766634,44.76,78127.62,0.1,-0.00661,1e-05,0.89047]
[1777675771669,44.76,78117.43,0.1,-0.00668,1e-05,0.89926]
[1777675776706,44.76,78121.58,0.1,-0.00665,1e-05,0.89502]
[1777675781745,44.76,78134.47,0.1,-0.00654,1e-05,0.88198]
[1777675786775,44.76,78132.28,0.1,-0.00656,1e-05,0.88418]
[1777675791809,44.76,78136.37,0.1,-0.00652,1e-05,0.88007]
[1777675796846,44.76,78142.01,0.1,-0.00647,1e-05,0.87442]
[1777675801880,44.76,78137.85,0.1,-0.00651,1e-05,0.87858]
[1777675806915,44.76,78130.82,0.1,-0.00657,1e-05,0.88566]
[1777675811951,44.76,78128.66,0.1,-0.00659,1e-05,0.88784]
[1777675816986,44.76,78125.14,0.1,-0.00662,1e-05,0.89141]
[1777675823032,44.76,78125.56,0.1,-0.00661,1e-05,0.89098]
[1777675828064,44.76,78126.16,0.1,-0.00661,1e-05,0.89037]
[1777675833099,44.76,78126.86,0.1,-0.00659,1e-05,0.88808]
[1777675838134,44.76,78127.37,0.1,-0.00659,1e-05,0.88756]
[1777675843170,44.76,78130.69,0.1,-0.00656,1e-05,0.88421]
[1777675848205,44.76,78139.92,0.1,-0.00648,1e-05,0.87495]
[1777675853242,44.76,78140.83,0.1,-0.00647,1e-05,0.87404]
[1777675858276,44.76,78140.24,0.1,-0.00648,1e-05,0.87463]
[1777675863312,44.76,78139.42,0.1,-0.00648,1e-05,0.87545]
[1777675868349,44.76,78142.17,0.1,-0.00646,1e-05,0.8727]
[1777675873381,44.76,78141.75,0.1,-0.00646,1e-05,0.87312]
[1777675878415,44.76,78142.4,0.1,-0.00646,1e-05,0.87247]
[1777675884458,44.76,78144.46,0.1,-0.00644,1e-05,0.87042]
[1777675890500,44.76,78144.25,0.1,-0.00644,1e-05,0.87063]
[1777675895536,44.76,78143.22,0.1,-0.00644,1e-05,0.8701]
[1777675901578,44.76,78143.23,0.1,-0.00644,1e-05,0.87009]
[1777675906614,44.76,78149.97,0.1,-0.00638,1e-05,0.8634]
[1777675911649,44.76,78152.19,0.1,-0.00637,1e-05,0.86121]
[1777675916684,44.76,78145.82,0.1,-0.00642,1e-05,0.86751]
[1777675919845,44.76,78144.62,0.1,-0.00643,1e-05,0.86871]
[1777675919910,44.76,78144.5,0.1,-0.00643,1e-05,0.86882]
[1777675925993,44.76,78144.85,0.1,-0.00643,1e-05,0.86848]
[1777675926031,44.76,78146.03,0.1,-0.00642,1e-05,0.86731]
[1777675931790,44.76,78147.6,0.1,-0.0064,1e-05,0.86575]
[1777675936826,44.76,78152.03,0.1,-0.00637,1e-05,0.86137]
[1777675941862,44.76,78156.27,0.1,-0.00633,1e-05,0.8572]
[1777675950924,44.76,78158.28,0.1,-0.00632,1e-05,0.85522]
[1777675955960,44.76,78156.61,0.1,-0.00632,1e-05,0.85532]
[1777675960995,44.76,78157.02,0.1,-0.00631,1e-05,0.85492]
[1777675966030,44.76,78161.64,0.1,-0.00628,1e-05,0.8504]
[1777675971067,44.76,78159.12,0.1,-0.0063,1e-05,0.85286]
[1777675976101,44.76,78159.6,0.1,-0.00629,1e-05,0.85239]
[1777675981142,44.76,78160.15,0.1,-0.00629,1e-05,0.85186]
[1777675986173,44.76,78150.01,0.1,-0.00637,1e-05,0.86182]
[1777675991208,44.76,78150.5,0.1,-0.00637,1e-05,0.86133]
[1777675996243,44.76,78152.5,0.1,-0.00635,1e-05,0.85936]
[1777676001278,44.76,78150.98,0.1,-0.00636,1e-05,0.86086]
[1777676006314,44.76,78154.59,0.1,-0.00633,1e-05,0.85731]
[1777676012033,44.76,78154.5,0.1,-0.00632,1e-05,0.85585]
[1777676017391,44.76,78159.19,0.1,-0.00629,1e-05,0.85126]
[1777676022427,44.76,78160.61,0.1,-0.00627,1e-05,0.84987]
[1777676027461,44.76,78163.32,0.1,-0.00625,1e-05,0.84723]
[1777676032496,44.76,78162.07,0.1,-0.00626,1e-05,0.84845]
[1777676037532,44.76,78161.84,0.1,-0.00626,1e-05,0.84867]
[1777676042580,44.76,78161.58,0.1,-0.00627,1e-05,0.84893]
[1777676047604,44.76,78161.53,0.1,-0.00627,1e-05,0.84898]
[1777676052637,44.76,78164.25,0.1,-0.00624,1e-05,0.84633]
[1777676057673,44.76,78162.24,0.1,-0.00626,1e-05,0.84828]
[1777676062707,44.76,78161.77,0.1,-0.00626,1e-05,0.84874]
[1777676067742,44.76,78156.55,0.1,-0.00631,1e-05,0.85384]
[1777676069756,44.76,78140.53,0.1,-0.00644,1e-05,0.86966]
[1777676074794,44.76,78138.79,0.1,-0.00644,1e-05,0.86983]
[1777676079828,44.76,78138.79,0.1,-0.00644,1e-05,0.86983]
[1777676084863,44.76,78143.26,0.1,-0.00641,1e-05,0.86539]
[1777676089898,44.76,78142.25,0.1,-0.00642,1e-05,0.86639]
[1777676094933,44.76,78141.78,0.1,-0.00642,1e-05,0.86686]
[1777676099967,44.76,78132.78,0.1,-0.0065,1e-05,0.87583]
[1777676107017,44.76,78133.72,0.1,-0.00649,1e-05,0.87489]
[1777676113059,44.76,78135.16,0.1,-0.00648,1e-05,0.87345]
[1777676118093,44.76,78135.56,0.1,-0.00647,1e-05,0.87305]
[1777676123128,44.76,78139.12,0.1,-0.00644,1e-05,0.8695]
[1777676130177,44.76,78139.76,0.1,-0.00644,1e-05,0.86887]
[1777676137227,44.76,78139.48,0.1,-0.00643,1e-05,0.86759]
[1777676142265,44.76,78142.0,0.1,-0.00641,1e-05,0.86509]
[1777676147300,44.76,78144.73,0.1,-0.00638,1e-05,0.86238]
[1777676152333,44.76,78140.08,0.1,-0.00642,1e-05,0.86699]
[1777676158379,44.76,78140.41,0.1,-0.00642,1e-05,0.86666]
[1777676163415,44.76,78139.96,0.1,-0.00642,1e-05,0.86711]
[1777676168449,44.76,78139.57,0.1,-0.00643,1e-05,0.8675]
[1777676173483,44.76,78140.19,0.1,-0.00642,1e-05,0.86688]
[1777676178519,44.76,78139.81,0.1,-0.00642,1e-05,0.86726]
[1777676183554,44.76,78137.72,0.1,-0.00644,1e-05,0.86934]
[1777676188589,44.76,78138.3,0.1,-0.00644,1e-05,0.86876]
[1777676193624,44.76,78138.73,0.1,-0.00642,1e-05,0.86677]
[1777676198659,44.76,78138.85,0.1,-0.00642,1e-05,0.86666]
[1777676203694,44.76,78135.38,0.1,-0.00645,1e-05,0.87011]
[1777676208729,44.76,78136.4,0.1,-0.00644,1e-05,0.86909]
[1777676213764,44.76,78142.48,0.1,-0.00639,1e-05,0.86306]
[1777676218799,44.76,78142.72,0.1,-0.00639,1e-05,0.86282]
[1777676223834,44.76,78145.41,0.1,-0.00637,1e-05,0.86016]
[1777676228872,44.76,78145.52,0.1,-0.00637,1e-05,0.86006]
[1777676233904,44.76,78148.62,0.1,-0.00634,1e-05,0.857]
[1777676238939,44.76,78148.91,0.1,-0.00634,1e-05,0.85672]
[1777676243974,44.76,78150.77,0.1,-0.00632,1e-05,0.85489]
[1777676249010,44.76,78149.85,0.1,-0.00633,1e-05,0.85579]
[1777676254044,44.76,78150.21,0.1,-0.00632,1e-05,0.8539]
[1777676259079,44.76,78145.16,0.1,-0.00636,1e-05,0.85886]
[1777676264114,44.76,78144.86,0.1,-0.00636,1e-05,0.85916]
[1777676269149,44.76,78144.53,0.1,-0.00636,1e-05,0.85948]
[1777676274183,44.76,78140.76,0.1,-0.00639,1e-05,0.86321]
[1777676279219,44.76,78141.54,0.1,-0.00639,1e-05,0.86244]
[1777676284255,44.76,78141.9,0.1,-0.00638,1e-05,0.86208]
[1777676289289,44.76,78140.41,0.1,-0.0064,1e-05,0.86355]
[1777676294326,44.76,78139.42,0.1,-0.00641,1e-05,0.86453]
[1777676299360,44.76,78137.62,0.1,-0.00642,1e-05,0.86632]
[1777676306409,44.76,78135.14,0.1,-0.00644,1e-05,0.86878]
[1777676311445,44.76,78137.09,0.1,-0.00641,1e-05,0.86529]
[1777676316479,44.76,78138.22,0.1,-0.0064,1e-05,0.86417]
[1777676321515,44.76,78138.74,0.1,-0.0064,1e-05,0.86365]
[1777676326551,44.76,78139.22,0.1,-0.0064,1e-05,0.86318]
[1777676331586,44.76,78141.51,0.1,-0.00638,1e-05,0.86092]
[1777676337630,44.76,78137.97,0.1,-0.00641,1e-05,0.86442]
[1777676342664,44.76,78134.41,0.1,-0.00644,1e-05,0.86795]
[1777676347700,44.76,78124.31,0.1,-0.00652,1e-05,0.87804]
[1777676352735,44.76,78124.67,0.1,-0.00652,1e-05,0.87768]
[1777676357770,44.76,78128.82,0.1,-0.00648,1e-05,0.87352]
[1777676362805,44.76,78130.34,0.1,-0.00647,1e-05,0.87201]
[1777676367840,44.76,78129.38,0.1,-0.00648,1e-05,0.87296]
[1777676374562,44.76,78129.32,0.1,-0.00647,1e-05,0.87146]
[1777676379924,44.76,78129.18,0.1,-0.00647,1e-05,0.8716]
[1777676384958,44.76,78130.88,0.1,-0.00646,1e-05,0.8699]
[1777676389994,44.76,78130.85,0.1,-0.00646,1e-05,0.86993]
[1777676397043,44.76,78131.31,0.1,-0.00645,1e-05,0.86948]
[1777676402085,44.76,78125.41,0.1,-0.0065,1e-05,0.87537]
[1777676407123,44.76,78116.98,0.1,-0.00657,1e-05,0.88385]
[1777676412158,44.76,78117.83,0.1,-0.00657,1e-05,0.88299]
[1777676417194,44.76,78118.79,0.1,-0.00656,1e-05,0.88202]
[1777676424243,44.76,78120.34,0.1,-0.00654,1e-05,0.88046]
[1777676429281,44.76,78121.83,0.1,-0.00653,1e-05,0.87896]
[1777676435321,44.76,78122.13,0.1,-0.00652,1e-05,0.87709]
[1777676440356,44.76,78122.85,0.1,-0.00651,1e-05,0.87636]
[1777676445391,44.76,78124.39,0.1,-0.0065,1e-05,0.87482]
[1777676450427,44.76,78121.76,0.1,-0.00652,1e-05,0.87746]
[1777676455461,44.76,78122.49,0.1,-0.00652,1e-05,0.87673]
[1777676460496,44.76,78121.97,0.1,-0.00652,1e-05,0.87725]
[1777676465533,44.76,78122.04,0.1,-0.00652,1e-05,0.87718]
[1777676470566,44.76,78122.37,0.1,-0.00652,1e-05,0.87685]
[1777676475602,44.76,78124.0,0.1,-0.0065,1e-05,0.87521]
[1777676480637,44.76,78125.41,0.1,-0.00649,1e-05,0.8738]
[1777676486679,44.76,78128.44,0.1,-0.00646,1e-05,0.87077]
[1777676491715,44.76,78112.08,0.1,-0.00659,1e-05,0.88564]
[1777676496749,44.76,78105.12,0.1,-0.00665,1e-05,0.89271]
[1777676501785,44.76,78090.76,0.1,-0.00678,1e-05,0.90744]
[1777676506819,44.76,78086.23,0.1,-0.00682,1e-05,0.91213]
[1777676511853,44.76,78083.6,0.1,-0.00684,1e-05,0.91486]
[1777676516890,44.76,78087.48,0.1,-0.00681,1e-05,0.91083]
[1777676519707,44.76,78087.54,0.1,-0.00681,1e-05,0.91077]
[1777676519808,44.76,78088.01,0.1,-0.0068,1e-05,0.91029]
[1777676520730,44.76,78088.01,0.1,-0.0068,1e-05,0.91029]
[1777676520742,44.76,78087.52,0.1,-0.00681,1e-05,0.91079]
[1777676525953,44.76,78090.2,0.1,-0.00678,1e-05,0.90802]
[1777676530987,44.76,78098.65,0.1,-0.00671,1e-05,0.89932]
[1777676536023,44.76,78097.63,0.1,-0.00672,1e-05,0.90037]
[1777676541057,44.76,78097.24,0.1,-0.00672,1e-05,0.90077]
[1777676546091,44.76,78096.43,0.1,-0.00673,1e-05,0.9016]
[1777676551127,44.76,78095.62,0.1,-0.00672,1e-05,0.90083]
[1777676556162,44.76,78097.55,0.1,-0.00671,1e-05,0.89885]
[1777676561198,44.76,78097.04,0.1,-0.00671,1e-05,0.89937]
[1777676566233,44.76,78096.79,0.1,-0.00671,1e-05,0.89962]
[1777676575295,44.76,78094.18,0.1,-0.00674,1e-05,0.90231]
[1777676580330,44.76,78102.15,0.1,-0.00667,1e-05,0.89414]
[1777676585367,44.76,78100.24,0.1,-0.00668,1e-05,0.89609]
[1777676590401,44.76,78105.71,0.1,-0.00664,1e-05,0.89051]
[1777676595438,44.76,78106.62,0.1,-0.00663,1e-05,0.88959]
[1777676600478,44.76,78113.8,0.1,-0.00657,1e-05,0.88232]
[1777676605507,44.76,78119.66,0.1,-0.00652,1e-05,0.87642]
[1777676610542,44.76,78121.55,0.1,-0.0065,1e-05,0.87453]
[1777676615578,44.76,78124.0,0.1,-0.00647,1e-05,0.87051]
[1777676621621,44.76,78125.43,0.1,-0.00646,1e-05,0.86908]
[1777676627661,44.76,78126.62,0.1,-0.00645,1e-05,0.8679]
[1777676632697,44.76,78130.86,0.1,-0.00641,1e-05,0.86368]
[1777676637732,44.76,78126.57,0.1,-0.00645,1e-05,0.86795]
[1777676642768,44.76,78126.71,0.1,-0.00645,1e-05,0.86781]
[1777676647803,44.76,78124.11,0.1,-0.00647,1e-05,0.8704]
[1777676652838,44.76,78123.48,0.1,-0.00647,1e-05,0.87103]
[1777676657873,44.76,78125.21,0.1,-0.00646,1e-05,0.8693]
[1777676662908,44.76,78125.45,0.1,-0.00646,1e-05,0.86906]
[1777676667944,44.76,78124.78,0.1,-0.00646,1e-05,0.86973]
[1777676672978,44.76,78129.45,0.1,-0.00641,1e-05,0.86352]
[1777676678013,44.76,78129.2,0.1,-0.00641,1e-05,0.86377]
[1777676683048,44.76,78129.16,0.1,-0.00641,1e-05,0.86381]
[1777676689092,44.76,78129.08,0.1,-0.00641,1e-05,0.86389]
[1777676694125,44.76,78129.35,0.1,-0.00641,1e-05,0.86362]
[1777676699160,44.76,78129.25,0.1,-0.00641,1e-05,0.86372]
[1777676705203,44.76,78127.83,0.1,-0.00642,1e-05,0.86513]
[1777676711244,44.76,78127.87,0.1,-0.00642,1e-05,0.86509]
[1777676716956,44.76,78126.78,0.1,-0.00643,1e-05,0.86617]
[1777676724335,44.76,78127.07,0.1,-0.00643,1e-05,0.86589]
[1777676729370,44.76,78126.72,0.1,-0.00643,1e-05,0.86623]
[1777676734405,44.76,78127.51,0.1,-0.00642,1e-05,0.86389]
[1777676739442,44.76,78128.08,0.1,-0.00641,1e-05,0.86332]
[1777676744477,44.76,78128.14,0.1,-0.00641,1e-05,0.86327]
[1777676750519,44.76,78128.17,0.1,-0.00641,1e-05,0.86324]
[1777676755554,44.76,78128.68,0.1,-0.00641,1e-05,0.86273]
[1777676762603,44.76,78128.45,0.1,-0.00641,1e-05,0.86296]
[1777676767638,44.76,78123.6,0.1,-0.00645,1e-05,0.86778]
[1777676774686,44.76,78122.49,0.1,-0.00646,1e-05,0.86888]
[1777676781736,44.76,78119.77,0.1,-0.00648,1e-05,0.8716]
[1777676787783,44.76,78117.05,0.1,-0.0065,1e-05,0.87432]
[1777676792813,44.76,78115.91,0.1,-0.0065,1e-05,0.87389]
[1777676798855,44.76,78116.93,0.1,-0.00649,1e-05,0.87287]
[1777676804897,44.76,78117.38,0.1,-0.00649,1e-05,0.87242]
[1777676810939,44.76,78118.69,0.1,-0.00648,1e-05,0.87111]
[1777676817988,44.76,78119.68,0.1,-0.00647,1e-05,0.87012]
[1777676823023,44.76,78121.26,0.1,-0.00646,1e-05,0.86854]
[1777676827051,44.76,78135.4,0.1,-0.00634,1e-05,0.85454]
[1777676832086,44.76,78132.61,0.1,-0.00636,1e-05,0.85729]
[1777676837800,44.76,78135.65,0.1,-0.00634,1e-05,0.8543]
[1777676841734,44.76,78135.35,0.1,-0.00634,1e-05,0.85459]
[1777676841835,44.76,78135.16,0.1,-0.00634,1e-05,0.85478]
[1777676847880,44.76,78135.16,0.1,-0.00634,1e-05,0.85478]
[1777676853233,44.76,78134.1,0.1,-0.00634,1e-05,0.85428]
[1777676859276,44.76,78137.61,0.1,-0.00631,1e-05,0.85083]
[1777676864315,44.76,78137.67,0.1,-0.00631,1e-05,0.85077]
[1777676876404,44.76,78134.62,0.1,-0.00633,1e-05,0.85376]
[1777676881439,44.76,78132.94,0.1,-0.00635,1e-05,0.85542]
[1777676886474,44.76,78132.75,0.1,-0.00635,1e-05,0.8556]
[1777676891509,44.76,78133.83,0.1,-0.00634,1e-05,0.85454]
[1777676897550,44.76,78134.8,0.1,-0.00633,1e-05,0.85359]
[1777676903595,44.76,78135.02,0.1,-0.00633,1e-05,0.85337]
[1777676908628,44.76,78135.04,0.1,-0.00633,1e-05,0.85335]
[1777676913664,44.76,78135.31,0.1,-0.00632,1e-05,0.85154]
[1777676918698,44.76,78137.45,0.1,-0.0063,1e-05,0.84944]
[1777676923733,44.76,78136.57,0.1,-0.00631,1e-05,0.85031]
[1777676928767,44.76,78136.94,0.1,-0.0063,1e-05,0.84994]
[1777676933803,44.76,78135.08,0.1,-0.00632,1e-05,0.85177]
[1777676940851,44.76,78134.9,0.1,-0.00632,1e-05,0.85194]
[1777676942866,44.76,78114.88,0.1,-0.00649,1e-05,0.87178]
[1777676947903,44.76,78101.36,0.1,-0.00661,1e-05,0.88539]
[1777676954950,44.76,78094.97,0.1,-0.00666,1e-05,0.89189]
[1777676959986,44.76,78097.1,0.1,-0.00664,1e-05,0.88972]
[1777676965024,44.76,78096.55,0.1,-0.00665,1e-05,0.89028]
[1777676970058,44.76,78096.32,0.1,-0.00665,1e-05,0.89051]
[1777676975095,44.76,78095.17,0.1,-0.00665,1e-05,0.89009]
[1777676980130,44.76,78098.16,0.1,-0.00662,1e-05,0.88705]
[1777676985164,44.76,78098.48,0.1,-0.00662,1e-05,0.88672]
[1777676990200,44.76,78097.66,0.1,-0.00663,1e-05,0.88756]
[1777676997249,44.76,78097.55,0.1,-0.00663,1e-05,0.88767]
[1777677002284,44.76,78097.22,0.1,-0.00663,1e-05,0.888]
[1777677007318,44.76,78100.11,0.1,-0.0066,1e-05,0.88507]
[1777677012354,44.76,78100.13,0.1,-0.0066,1e-05,0.88505]
[1777677017389,44.76,78100.19,0.1,-0.0066,1e-05,0.88499]
[1777677022425,44.76,78112.29,0.1,-0.0065,1e-05,0.8728]
[1777677029157,44.76,78114.63,0.1,-0.00648,1e-05,0.87046]
[1777677034509,44.76,78113.19,0.1,-0.00648,1e-05,0.87033]
[1777677039544,44.76,78112.57,0.1,-0.00649,1e-05,0.87095]
[1777677045589,44.76,78112.24,0.1,-0.00649,1e-05,0.87128]
[1777677050620,44.76,78113.25,0.1,-0.00648,1e-05,0.87027]
[1777677055656,44.76,78127.61,0.1,-0.00636,1e-05,0.85601]
[1777677060693,44.76,78132.38,0.1,-0.00632,1e-05,0.85132]
[1777677065727,44.76,78133.62,0.1,-0.00631,1e-05,0.85011]
[1777677070762,44.76,78150.25,0.1,-0.00617,1e-05,0.83395]
[1777677075798,44.76,78154.11,0.1,-0.00614,1e-05,0.83023]
[1777677078819,44.76,78136.43,0.1,-0.00629,1e-05,0.84736]
[1777677084075,44.76,78134.25,0.1,-0.0063,1e-05,0.84949]
[1777677084175,44.76,78137.05,0.1,-0.00628,1e-05,0.84675]
[1777677089582,44.76,78140.54,0.1,-0.00625,1e-05,0.84335]
[1777677096943,44.76,78143.79,0.1,-0.00621,1e-05,0.83866]
[1777677101979,44.76,78144.22,0.1,-0.00621,1e-05,0.83825]
[1777677108023,44.76,78139.28,0.1,-0.00625,1e-05,0.84304]
[1777677113056,44.76,78139.54,0.1,-0.00625,1e-05,0.84279]
[1777677119794,44.76,78139.49,0.1,-0.00625,1e-05,0.84284]
[1777677126147,44.76,78139.2,0.1,-0.00625,1e-05,0.84312]
[1777677131182,44.76,78142.51,0.1,-0.00622,1e-05,0.8399]
[1777677136217,44.76,78140.41,0.1,-0.00624,1e-05,0.84194]
[1777677141251,44.76,78140.06,0.1,-0.00624,1e-05,0.84228]
[1777677146286,44.76,78137.51,0.1,-0.00627,1e-05,0.84477]
[1777677156357,44.76,78138.13,0.1,-0.00625,1e-05,0.84263]
[1777677163407,44.76,78137.54,0.1,-0.00625,1e-05,0.8432]
[1777677168442,44.76,78127.64,0.1,-0.00634,1e-05,0.85288]
[1777677171887,44.76,78128.27,0.1,-0.00633,1e-05,0.85226]
[1777677172470,44.76,78127.35,0.1,-0.00634,1e-05,0.85317]
[1777677177504,44.76,78139.23,0.1,-0.00624,1e-05,0.84156]
[1777677182540,44.76,78137.81,0.1,-0.00625,1e-05,0.84294]
[1777677187575,44.76,78134.97,0.1,-0.00628,1e-05,0.8457]
[1777677192610,44.76,78132.38,0.1,-0.0063,1e-05,0.84824]
[1777677198653,44.76,78130.99,0.1,-0.00631,1e-05,0.8496]
[1777677203687,44.76,78131.67,0.1,-0.0063,1e-05,0.84893]
[1777677210423,44.76,78132.46,0.1,-0.0063,1e-05,0.84816]
[1777677216778,44.76,78133.16,0.1,-0.00628,1e-05,0.84593]
[1777677221813,44.76,78135.85,0.1,-0.00626,1e-05,0.84331]
[1777677226848,44.76,78133.34,0.1,-0.00628,1e-05,0.84576]
[1777677231883,44.76,78133.03,0.1,-0.00628,1e-05,0.84606]
[1777677236919,44.76,78132.23,0.1,-0.00629,1e-05,0.84684]
[1777677241954,44.76,78128.62,0.1,-0.00632,1e-05,0.85037]
[1777677246988,44.76,78129.18,0.1,-0.00631,1e-05,0.84982]
[1777677252024,44.76,78138.19,0.1,-0.00624,1e-05,0.84103]
[1777677257059,44.76,78137.6,0.1,-0.00624,1e-05,0.84161]
[1777677265117,44.76,78137.54,0.1,-0.00624,1e-05,0.84166]
[1777677270844,44.76,78127.8,0.1,-0.00632,1e-05,0.85118]
[1777677276194,44.76,78119.52,0.1,-0.00638,1e-05,0.85778]
[1777677281227,44.76,78116.54,0.1,-0.00641,1e-05,0.86073]
[1777677287269,44.76,78112.07,0.1,-0.00644,1e-05,0.86517]
[1777677292303,44.76,78112.27,0.1,-0.00644,1e-05,0.86497]
[1777677297346,44.76,78097.44,0.1,-0.00657,1e-05,0.87983]
[1777677302374,44.76,78097.82,0.1,-0.00657,1e-05,0.87945]
[1777677311134,44.76,78100.13,0.1,-0.00655,1e-05,0.87712]
[1777677316472,44.76,78098.63,0.1,-0.00656,1e-05,0.87863]
[1777677322515,44.76,78095.3,0.1,-0.00659,1e-05,0.882]
[1777677329562,44.76,78095.12,0.1,-0.00659,1e-05,0.88218]
[1777677334598,44.76,78095.05,0.1,-0.00658,1e-05,0.88066]
[1777677339634,44.76,78094.27,0.1,-0.00659,1e-05,0.88145]
[1777677344668,44.76,78096.24,0.1,-0.00657,1e-05,0.87946]
[1777677351414,44.76,78095.81,0.1,-0.00657,1e-05,0.87989]
[1777677356751,44.76,78099.44,0.1,-0.00654,1e-05,0.87623]
[1777677361786,44.76,78101.32,0.1,-0.00653,1e-05,0.87434]
[1777677367829,44.76,78100.59,0.1,-0.00653,1e-05,0.87508]
[1777677372864,44.76,78099.95,0.1,-0.00654,1e-05,0.87572]
[1777677381632,44.76,78100.46,0.1,-0.00653,1e-05,0.87521]
[1777677387970,44.76,78100.77,0.1,-0.00653,1e-05,0.8749]
[1777677397034,44.76,78100.47,0.1,-0.00652,1e-05,0.87362]
[1777677402067,44.76,78103.4,0.1,-0.0065,1e-05,0.87068]
[1777677407103,44.76,78105.92,0.1,-0.00647,1e-05,0.86816]
[1777677412137,44.76,78105.53,0.1,-0.00648,1e-05,0.86855]
[1777677420194,44.76,78105.55,0.1,-0.00648,1e-05,0.86853]
[1777677425229,44.76,78106.68,0.1,-0.00647,1e-05,0.8674]
[1777677431271,44.76,78106.05,0.1,-0.00647,1e-05,0.86803]
[1777677436307,44.76,78105.09,0.1,-0.00648,1e-05,0.86899]
[1777677441341,44.76,78102.84,0.1,-0.0065,1e-05,0.87124]
[1777677446376,44.76,78096.73,0.1,-0.00655,1e-05,0.87738]
[1777677452419,44.76,78097.7,0.1,-0.00653,1e-05,0.87482]
[1777677457452,44.76,78101.18,0.1,-0.0065,1e-05,0.87133]
[1777677462489,44.76,78101.35,0.1,-0.0065,1e-05,0.87116]
[1777677467523,44.76,78100.12,0.1,-0.00651,1e-05,0.87239]
[1777677473565,44.76,78100.67,0.1,-0.00651,1e-05,0.87184]
[1777677479607,44.76,78099.69,0.1,-0.00652,1e-05,0.87282]
[1777677484643,44.76,78100.92,0.1,-0.00651,1e-05,0.87159]
[1777677489676,44.76,78101.76,0.1,-0.0065,1e-05,0.87075]
[1777677494715,44.76,78101.23,0.1,-0.0065,1e-05,0.87128]
[1777677498741,44.76,78080.13,0.1,-0.00669,1e-05,0.89264]
[1777677500155,44.76,78066.42,0.1,-0.00681,1e-05,0.90675]
[1777677500756,44.76,78062.19,0.1,-0.00684,1e-05,0.91115]
[1777677504447,44.76,78067.32,0.1,-0.0068,1e-05,0.90582]
[1777677504783,44.76,78071.37,0.1,-0.00676,1e-05,0.90164]
[1777677510827,44.76,78074.31,0.1,-0.00674,1e-05,0.89861]
[1777677516869,44.76,78074.05,0.1,-0.00673,1e-05,0.89726]
[1777677522615,44.76,78063.96,0.1,-0.00682,1e-05,0.90768]
[1777677527946,44.76,78065.28,0.1,-0.0068,1e-05,0.90631]
[1777677535003,44.76,78065.87,0.1,-0.0068,1e-05,0.9057]
[1777677540032,44.76,78066.92,0.1,-0.00679,1e-05,0.90461]
[1777677545064,44.76,78067.59,0.1,-0.00678,1e-05,0.90392]
[1777677550100,44.76,78067.48,0.1,-0.00679,1e-05,0.90403]
[1777677555137,44.76,78067.51,0.1,-0.00679,1e-05,0.904]
[1777677560170,44.76,78063.15,0.1,-0.00682,1e-05,0.90852]
[1777677566218,44.76,78063.2,0.1,-0.00682,1e-05,0.90847]
[1777677571248,44.76,78064.87,0.1,-0.0068,1e-05,0.90511]
[1777677576284,44.76,78055.28,0.1,-0.00688,1e-05,0.91509]
[1777677581317,44.76,78055.69,0.1,-0.00688,1e-05,0.91466]
[1777677587360,44.76,78056.0,0.1,-0.00688,1e-05,0.91434]
[1777677592395,44.76,78056.39,0.1,-0.00687,1e-05,0.91393]
[1777677598438,44.76,78055.76,0.1,-0.00688,1e-05,0.91459]
[1777677604478,44.76,78055.83,0.1,-0.00688,1e-05,0.91451]
[1777677610520,44.76,78051.27,0.1,-0.00692,1e-05,0.91929]
[1777677615556,44.76,78049.74,0.1,-0.00693,1e-05,0.92089]
[1777677620591,44.76,78051.91,0.1,-0.00691,1e-05,0.91862]
[1777677626633,44.76,78049.49,0.1,-0.00693,1e-05,0.92115]
[1777677631668,44.76,78051.18,0.1,-0.00691,1e-05,0.91774]
[1777677636703,44.76,78052.35,0.1,-0.0069,1e-05,0.91652]
[1777677641739,44.76,78052.26,0.1,-0.0069,1e-05,0.91661]
[1777677647781,44.76,78063.63,0.1,-0.0068,1e-05,0.90478]
[1777677652819,44.76,78066.45,0.1,-0.00677,1e-05,0.90186]
[1777677657853,44.76,78066.89,0.1,-0.00677,1e-05,0.90141]
[1777677662889,44.76,78065.83,0.1,-0.00678,1e-05,0.9025]
[1777677669936,44.76,78065.35,0.1,-0.00678,1e-05,0.903]
[1777677674971,44.76,78060.67,0.1,-0.00682,1e-05,0.90784]
[1777677680020,44.76,78061.06,0.1,-0.00682,1e-05,0.90744]
[1777677686049,44.76,78063.28,0.1,-0.0068,1e-05,0.90514]
[1777677692092,44.76,78059.76,0.1,-0.00682,1e-05,0.90716]
[1777677697127,44.76,78060.62,0.1,-0.00681,1e-05,0.90627]
[1777677702163,44.76,78059.4,0.1,-0.00682,1e-05,0.90754]
[1777677707196,44.76,78059.38,0.1,-0.00682,1e-05,0.90756]
[1777677712233,44.76,78062.67,0.1,-0.00679,1e-05,0.90415]
[1777677720290,44.76,78062.38,0.1,-0.0068,1e-05,0.90445]
[1777677726330,44.76,78058.98,0.1,-0.00683,1e-05,0.90797]
[1777677731366,44.76,78066.6,0.1,-0.00676,1e-05,0.90009]
[1777677736400,44.76,78072.02,0.1,-0.00671,1e-05,0.89452]
[1777677741435,44.76,78072.86,0.1,-0.0067,1e-05,0.89366]
[1777677746471,44.76,78070.14,0.1,-0.00673,1e-05,0.89645]
[1777677753520,44.76,78069.92,0.1,-0.00672,1e-05,0.89506]
[1777677758554,44.76,78061.68,0.1,-0.00679,1e-05,0.90355]
[1777677763589,44.76,78060.89,0.1,-0.0068,1e-05,0.90437]
[1777677768625,44.76,78060.62,0.1,-0.0068,1e-05,0.90465]
[1777677773659,44.76,78065.84,0.1,-0.00675,1e-05,0.89926]
[1777677780709,44.76,78067.21,0.1,-0.00674,1e-05,0.89785]
[1777677786752,44.76,78065.95,0.1,-0.00675,1e-05,0.89914]
[1777677792794,44.76,78065.9,0.1,-0.00675,1e-05,0.89919]
[1777677797828,44.76,78066.03,0.1,-0.00675,1e-05,0.89906]
[1777677802863,44.76,78065.97,0.1,-0.00675,1e-05,0.89912]
[1777677809912,44.76,78065.7,0.1,-0.00675,1e-05,0.8994]
[1777677821999,44.76,78063.36,0.1,-0.00676,1e-05,0.9002]
[1777677827032,44.76,78064.16,0.1,-0.00676,1e-05,0.89937]
[1777677832066,44.76,78065.4,0.1,-0.00674,1e-05,0.89809]
[1777677843144,44.76,78065.55,0.1,-0.00674,1e-05,0.89794]
[1777677850193,44.76,78064.79,0.1,-0.00675,1e-05,0.89872]
[1777677855229,44.76,78063.48,0.1,-0.00676,1e-05,0.90007]
[1777677860262,44.76,78061.32,0.1,-0.00678,1e-05,0.9023]
[1777677865298,44.76,78058.48,0.1,-0.00681,1e-05,0.90524]
[1777677870333,44.76,78058.54,0.1,-0.00681,1e-05,0.90518]
[1777677876375,44.76,78053.06,0.1,-0.00684,1e-05,0.90924]
[1777677881410,44.76,78051.76,0.1,-0.00685,1e-05,0.91059]
[1777677886444,44.76,78050.16,0.1,-0.00687,1e-05,0.91226]
[1777677891481,44.76,78049.72,0.1,-0.00687,1e-05,0.91272]
[1777677896519,44.76,78050.08,0.1,-0.00687,1e-05,0.91235]
[1777677902560,44.76,78049.6,0.1,-0.00687,1e-05,0.91285]
[1777677908607,44.76,78049.47,0.1,-0.00688,1e-05,0.91298]
[1777677913638,44.76,78049.39,0.1,-0.00688,1e-05,0.91307]
[1777677918673,44.76,78047.45,0.1,-0.00689,1e-05,0.91509]
[1777677923708,44.76,78055.02,0.1,-0.00683,1e-05,0.9072]
[1777677928742,44.76,78062.84,0.1,-0.00676,1e-05,0.89911]
[1777677933778,44.76,78060.16,0.1,-0.00677,1e-05,0.90026]
[1777677943848,44.76,78060.69,0.1,-0.00676,1e-05,0.89971]
[1777677950898,44.76,78059.59,0.1,-0.00677,1e-05,0.90085]
[1777677955933,44.76,78059.92,0.1,-0.00677,1e-05,0.90051]
[1777677961979,44.76,78060.11,0.1,-0.00677,1e-05,0.90031]
[1777677967010,44.76,78058.79,0.1,-0.00678,1e-05,0.90167]
[1777677974059,44.76,78059.13,0.1,-0.00678,1e-05,0.90132]
[1777677979094,44.76,78059.08,0.1,-0.00678,1e-05,0.90137]
[1777677984130,44.76,78058.95,0.1,-0.00678,1e-05,0.90151]
[1777677990171,44.76,78058.92,0.1,-0.00678,1e-05,0.90154]
[1777677995908,44.76,78057.65,0.1,-0.00678,1e-05,0.90123]
[1777678001248,44.76,78055.78,0.1,-0.00679,1e-05,0.90316]
[1777678006283,44.76,78055.81,0.1,-0.00679,1e-05,0.90313]
[1777678011320,44.76,78055.83,0.1,-0.00679,1e-05,0.90311]
[1777678016353,44.76,78059.16,0.1,-0.00676,1e-05,0.89967]
[1777678023402,44.76,78059.09,0.1,-0.00677,1e-05,0.89974]
[1777678029444,44.76,78057.58,0.1,-0.00678,1e-05,0.9013]
[1777678034479,44.76,78054.82,0.1,-0.0068,1e-05,0.90416]
[1777678039515,44.76,78050.82,0.1,-0.00684,1e-05,0.90831]
[1777678044549,44.76,78050.62,0.1,-0.00684,1e-05,0.90852]
[1777678049584,44.76,78055.21,0.1,-0.0068,1e-05,0.90375]
[1777678056330,44.76,78056.49,0.1,-0.00678,1e-05,0.90081]
[1777678066400,44.76,78058.1,0.1,-0.00676,1e-05,0.89915]
[1777678073753,44.76,78057.6,0.1,-0.00677,1e-05,0.89966]
[1777678082816,44.76,78057.7,0.1,-0.00677,1e-05,0.89956]
[1777678086844,44.76,78041.74,0.1,-0.00691,1e-05,0.91615]
[1777678092886,44.76,78041.73,0.1,-0.00691,1e-05,0.91616]
[1777678097923,44.76,78044.18,0.1,-0.00689,1e-05,0.9136]
[1777678104971,44.76,78047.7,0.1,-0.00686,1e-05,0.90993]
[1777678110010,44.76,78047.21,0.1,-0.00686,1e-05,0.91044]
[1777678115042,44.76,78045.35,0.1,-0.00686,1e-05,0.91074]
[1777678122091,44.76,78047.32,0.1,-0.00685,1e-05,0.90869]
[1777678127125,44.76,78047.06,0.1,-0.00685,1e-05,0.90896]
[1777678132159,44.76,78047.6,0.1,-0.00684,1e-05,0.9084]
[1777678137195,44.76,78044.71,0.1,-0.00687,1e-05,0.91141]
[1777678142229,44.76,78044.83,0.1,-0.00687,1e-05,0.91128]
[1777678149279,44.76,78045.36,0.1,-0.00686,1e-05,0.91073]
[1777678154314,44.76,78043.77,0.1,-0.00688,1e-05,0.91239]
[1777678161363,44.76,78043.03,0.1,-0.00689,1e-05,0.91316]
[1777678166398,44.76,78041.74,0.1,-0.0069,1e-05,0.91451]
[1777678171433,44.76,78035.72,0.1,-0.00694,1e-05,0.91918]
[1777678176469,44.76,78031.1,0.1,-0.00698,1e-05,0.92405]
[1777678181504,44.76,78020.06,0.1,-0.00708,1e-05,0.93577]
[1777678187546,44.76,78018.42,0.1,-0.0071,1e-05,0.93752]
[1777678192583,44.76,78011.15,0.1,-0.00717,1e-05,0.94532]
[1777678197616,44.76,78014.82,0.1,-0.00713,1e-05,0.94138]
[1777678202651,44.76,78014.43,0.1,-0.00714,1e-05,0.94179]
[1777678208693,44.76,78013.62,0.1,-0.00714,1e-05,0.94266]
[1777678213732,44.76,78014.69,0.1,-0.00713,1e-05,0.94152]
[1777678218770,44.76,78018.28,0.1,-0.0071,1e-05,0.93767]
[1777678225819,44.76,78014.74,0.1,-0.00713,1e-05,0.94146]
[1777678231862,44.76,78013.73,0.1,-0.00713,1e-05,0.94087]
[1777678236897,44.76,78014.24,0.1,-0.00712,1e-05,0.94032]
[1777678243944,44.76,78016.84,0.1,-0.0071,1e-05,0.93754]
[1777678248981,44.76,78014.47,0.1,-0.00712,1e-05,0.94008]
[1777678254017,44.76,78014.15,0.1,-0.00713,1e-05,0.94042]
[1777678261065,44.76,78014.84,0.1,-0.00712,1e-05,0.93968]
[1777678266101,44.76,78026.84,0.1,-0.00701,1e-05,0.9269]
[1777678272142,44.76,78030.79,0.1,-0.00697,1e-05,0.92273]
[1777678277180,44.76,78036.09,0.1,-0.00692,1e-05,0.91715]
[1777678282229,44.76,78038.1,0.1,-0.00691,1e-05,0.91504]
[1777678287976,44.76,78038.43,0.1,-0.0069,1e-05,0.9147]
[1777678293303,44.76,78033.68,0.1,-0.00693,1e-05,0.91803]
[1777678298338,44.76,78033.96,0.1,-0.00693,1e-05,0.91774]
[1777678304381,44.76,78031.44,0.1,-0.00695,1e-05,0.92039]
[1777678311429,44.76,78031.58,0.1,-0.00695,1e-05,0.92024]
[1777678317471,44.76,78027.94,0.1,-0.00699,1e-05,0.92408]
[1777678323513,44.76,78030.54,0.1,-0.00696,1e-05,0.92134]
[1777678328548,44.76,78031.05,0.1,-0.00696,1e-05,0.9208]
[1777678334590,44.76,78033.43,0.1,-0.00694,1e-05,0.9183]
[1777678339625,44.76,78029.48,0.1,-0.00697,1e-05,0.92246]
[1777678346673,44.76,78027.23,0.1,-0.00699,1e-05,0.92483]
[1777678351709,44.76,78027.91,0.1,-0.00697,1e-05,0.92246]
[1777678356744,44.76,78021.99,0.1,-0.00703,1e-05,0.92872]
[1777678361780,44.76,78024.5,0.1,-0.00701,1e-05,0.92606]
[1777678368539,44.76,78019.73,0.1,-0.00705,1e-05,0.93112]
[1777678376884,44.76,78019.21,0.1,-0.00705,1e-05,0.93168]
[1777678383933,44.76,78018.34,0.1,-0.00706,1e-05,0.9326]
[1777678389975,44.76,78018.34,0.1,-0.00706,1e-05,0.9326]
[1777678395017,44.76,78017.82,0.1,-0.00707,1e-05,0.93316]
[1777678400052,44.76,78017.89,0.1,-0.00707,1e-05,0.93308]
[1777678408108,44.76,78019.05,0.1,-0.00706,1e-05,0.93185]
[1777678413143,44.76,78019.0,0.1,-0.00704,1e-05,0.93024]
[1777678418178,44.76,78020.4,0.1,-0.00703,1e-05,0.92875]
[1777678423214,44.76,78034.45,0.1,-0.0069,1e-05,0.91394]
[1777678428959,44.76,78039.17,0.1,-0.00686,1e-05,0.90901]
[1777678435297,44.76,78038.45,0.1,-0.00687,1e-05,0.90976]
[1777678444362,44.76,78038.25,0.1,-0.00687,1e-05,0.90997]
[1777678449397,44.76,78030.3,0.1,-0.00694,1e-05,0.91829]
[1777678454431,44.76,78029.85,0.1,-0.00694,1e-05,0.91876]
[1777678462487,44.76,78029.89,0.1,-0.00694,1e-05,0.91872]
[1777678467526,44.76,78030.22,0.1,-0.00694,1e-05,0.91838]
[1777678475579,44.76,78030.2,0.1,-0.00693,1e-05,0.91675]
[1777678480613,44.76,78029.41,0.1,-0.00694,1e-05,0.91758]
[1777678485649,44.76,78029.22,0.1,-0.00694,1e-05,0.91778]
[1777678490684,44.76,78029.45,0.1,-0.00694,1e-05,0.91754]
[1777678495720,44.76,78030.03,0.1,-0.00693,1e-05,0.91693]
[1777678500754,44.76,78031.34,0.1,-0.00692,1e-05,0.91555]
[1777678505789,44.76,78031.2,0.1,-0.00692,1e-05,0.9157]
[1777678514852,44.76,78030.31,0.1,-0.00693,1e-05,0.91663]
[1777678519887,44.76,78031.36,0.1,-0.00692,1e-05,0.91553]
[1777678524921,44.76,78030.22,0.1,-0.00693,1e-05,0.91673]
[1777678529959,44.76,78030.17,0.1,-0.00693,1e-05,0.91678]
[1777678534992,44.76,78032.36,0.1,-0.0069,1e-05,0.91284]
[1777678543055,44.76,78031.97,0.1,-0.0069,1e-05,0.91325]
[1777678548082,44.76,78029.44,0.1,-0.00692,1e-05,0.9159]
[1777678553120,44.76,78029.35,0.1,-0.00693,1e-05,0.91599]
[1777678559874,44.76,78029.6,0.1,-0.00692,1e-05,0.91573]
[1777678566209,44.76,78029.65,0.1,-0.00692,1e-05,0.91568]
[1777678571243,44.76,78028.24,0.1,-0.00694,1e-05,0.91716]
[1777678576278,44.76,78028.24,0.1,-0.00694,1e-05,0.91716]
[1777678583327,44.76,78029.61,0.1,-0.00692,1e-05,0.91572]
[1777678589371,44.76,78032.02,0.1,-0.0069,1e-05,0.9132]
[1777678594406,44.76,78033.55,0.1,-0.00687,1e-05,0.90995]
[1777678599440,44.76,78031.73,0.1,-0.00689,1e-05,0.91186]
[1777678604476,44.76,78033.21,0.1,-0.00688,1e-05,0.91031]
[1777678609511,44.76,78032.89,0.1,-0.00688,1e-05,0.91064]
[1777678619581,44.76,78032.92,0.1,-0.00688,1e-05,0.91061]
[1777678625622,44.76,78035.29,0.1,-0.00686,1e-05,0.90814]
[1777678633679,44.76,78034.98,0.1,-0.00686,1e-05,0.90846]
[1777678638714,44.76,78034.41,0.1,-0.00687,1e-05,0.90906]
[1777678644756,44.76,78032.27,0.1,-0.00689,1e-05,0.91129]
[1777678649792,44.76,78032.62,0.1,-0.00688,1e-05,0.91093]
[1777678651807,44.76,78043.45,0.1,-0.00677,1e-05,0.89804]
[1777678657848,44.76,78045.95,0.1,-0.00675,1e-05,0.89546]
[1777678662881,44.76,78052.19,0.1,-0.0067,1e-05,0.88905]
[1777678667917,44.76,78051.49,0.1,-0.0067,1e-05,0.88977]
[1777678672952,44.76,78051.67,0.1,-0.0067,1e-05,0.88959]
[1777678677989,44.76,78056.56,0.1,-0.00666,1e-05,0.88459]
[1777678683021,44.76,78058.5,0.1,-0.00664,1e-05,0.88261]
[1777678688057,44.76,78073.53,0.1,-0.00651,1e-05,0.86743]
[1777678693092,44.76,78080.99,0.1,-0.00645,1e-05,0.85997]
[1777678698128,44.76,78076.86,0.1,-0.00648,1e-05,0.86409]
[1777678703163,44.76,78078.68,0.1,-0.00647,1e-05,0.86228]
[1777678708200,44.76,78078.63,0.1,-0.00647,1e-05,0.86233]
[1777678713231,44.76,78078.36,0.1,-0.00646,1e-05,0.86102]
[1777678721002,44.76,78078.22,0.1,-0.00646,1e-05,0.86116]
[1777678731070,44.76,78078.2,0.1,-0.00646,1e-05,0.86118]
[1777678741141,44.76,78078.92,0.1,-0.00645,1e-05,0.86046]
[1777678746464,44.76,78079.69,0.1,-0.00645,1e-05,0.85969]
[1777678751501,44.76,78076.99,0.1,-0.00647,1e-05,0.86238]
[1777678761281,44.76,78077.2,0.1,-0.00647,1e-05,0.86217]
[1777678766606,44.76,78077.85,0.1,-0.00646,1e-05,0.86153]
[1777678771641,44.76,78077.23,0.1,-0.00646,1e-05,0.86057]
[1777678776678,44.76,78074.51,0.1,-0.00648,1e-05,0.86328]
[1777678782718,44.76,78075.64,0.1,-0.00647,1e-05,0.86215]
[1777678787752,44.76,78075.18,0.1,-0.00647,1e-05,0.86261]
[1777678792793,44.76,78076.16,0.1,-0.00646,1e-05,0.86163]
[1777678797828,44.76,78079.09,0.1,-0.00644,1e-05,0.85871]
[1777678802858,44.76,78084.84,0.1,-0.00639,1e-05,0.85301]
[1777678807893,44.76,78087.2,0.1,-0.00637,1e-05,0.85068]
[1777678813935,44.76,78087.11,0.1,-0.00637,1e-05,0.85077]
[1777678818975,44.76,78087.29,0.1,-0.00637,1e-05,0.85059]
[1777678825019,44.76,78087.26,0.1,-0.00637,1e-05,0.85062]
[1777678830052,44.76,78088.11,0.1,-0.00636,1e-05,0.84978]
[1777678835087,44.76,78090.13,0.1,-0.00634,1e-05,0.84623]
[1777678841155,44.76,78090.86,0.1,-0.00633,1e-05,0.84551]
[1777678846188,44.76,78099.95,0.1,-0.00625,1e-05,0.83662]
[1777678851227,44.76,78102.35,0.1,-0.00623,1e-05,0.83429]
[1777678856259,44.76,78100.37,0.1,-0.00625,1e-05,0.83622]
[1777678861295,44.76,78100.81,0.1,-0.00625,1e-05,0.83579]
[1777678866329,44.76,78097.57,0.1,-0.00627,1e-05,0.83894]
[1777678872058,44.76,78097.05,0.1,-0.00628,1e-05,0.83945]
[1777678877406,44.76,78097.84,0.1,-0.00627,1e-05,0.83868]
[1777678882440,44.76,78101.59,0.1,-0.00624,1e-05,0.83503]
[1777678889490,44.76,78101.7,0.1,-0.00624,1e-05,0.83492]
[1777678896539,44.76,78099.85,0.1,-0.00624,1e-05,0.83518]
[1777678902269,44.76,78100.9,0.1,-0.00623,1e-05,0.83415]
[1777678909633,44.76,78101.43,0.1,-0.00623,1e-05,0.83364]
[1777678916683,44.76,78101.9,0.1,-0.00623,1e-05,0.83318]
[1777678922725,44.76,78102.55,0.1,-0.00622,1e-05,0.83255]
[1777678932479,44.76,78105.53,0.1,-0.0062,1e-05,0.82967]
[1777678941857,44.76,78105.5,0.1,-0.0062,1e-05,0.8297]
[1777678950921,44.76,78103.33,0.1,-0.00621,1e-05,0.8318]
[1777678955956,44.76,78103.6,0.1,-0.0062,1e-05,0.83]
[1777678960990,44.76,78104.22,0.1,-0.0062,1e-05,0.8294]
[1777678966026,44.76,78106.53,0.1,-0.00618,1e-05,0.82717]
[1777678972069,44.76,78106.15,0.1,-0.00618,1e-05,0.82753]
[1777678978112,44.76,78106.51,0.1,-0.00618,1e-05,0.82719]
[1777678983146,44.76,78111.44,0.1,-0.00614,1e-05,0.82244]
[1777678988182,44.76,78111.13,0.1,-0.00614,1e-05,0.82274]
[1777678993217,44.76,78112.54,0.1,-0.00613,1e-05,0.82139]
[1777678999259,44.76,78117.38,0.1,-0.00609,1e-05,0.81676]
[1777679004296,44.76,78115.19,0.1,-0.00611,1e-05,0.81885]
[1777679013356,44.76,78112.03,0.1,-0.00612,1e-05,0.82035]
[1777679018393,44.76,78111.26,0.1,-0.00613,1e-05,0.82109]
[1777679023427,44.76,78110.87,0.1,-0.00613,1e-05,0.82146]
[1777679028462,44.76,78111.22,0.1,-0.00613,1e-05,0.82112]
[1777679033499,44.76,78109.59,0.1,-0.00614,1e-05,0.82269]
[1777679038534,44.76,78109.13,0.1,-0.00614,1e-05,0.82313]
[1777679043570,44.76,78105.88,0.1,-0.00617,1e-05,0.82626]
[1777679049610,44.76,78105.59,0.1,-0.00617,1e-05,0.82654]
[1777679057666,44.76,78104.78,0.1,-0.00618,1e-05,0.82732]
[1777679063393,44.76,78108.28,0.1,-0.00615,1e-05,0.82395]
[1777679069749,44.76,78105.88,0.1,-0.00617,1e-05,0.82626]
[1777679079821,44.76,78105.23,0.1,-0.00616,1e-05,0.82535]
[1777679083533,44.76,78086.26,0.1,-0.00632,1e-05,0.84379]
[1777679090900,44.76,78086.03,0.1,-0.00632,1e-05,0.84402]
[1777679095933,44.76,78079.76,0.1,-0.00638,1e-05,0.85019]
[1777679101975,44.76,78079.11,0.1,-0.00638,1e-05,0.85083]
[1777679107009,44.76,78081.5,0.1,-0.00636,1e-05,0.84847]
[1777679112044,44.76,78081.38,0.1,-0.00636,1e-05,0.84859]
[1777679123813,44.76,78091.84,0.1,-0.00628,1e-05,0.83833]
[1777679133883,44.76,78091.26,0.1,-0.00627,1e-05,0.83735]
[1777679141248,44.76,78092.05,0.1,-0.00626,1e-05,0.83658]
[1777679152326,44.76,78095.04,0.1,-0.00624,1e-05,0.83367]
[1777679158367,44.76,78103.45,0.1,-0.00617,1e-05,0.82553]
[1777679163402,44.76,78102.62,0.1,-0.00618,1e-05,0.82633]
[1777679171458,44.76,78104.46,0.1,-0.00616,1e-05,0.82456]
[1777679177500,44.76,78104.34,0.1,-0.00616,1e-05,0.82467]
[1777679182535,44.76,78106.82,0.1,-0.00614,1e-05,0.82229]
[1777679187570,44.76,78106.5,0.1,-0.00614,1e-05,0.82259]
[1777679192606,44.76,78104.11,0.1,-0.00615,1e-05,0.82336]
[1777679197640,44.76,78109.57,0.1,-0.00611,1e-05,0.81812]
[1777679204377,44.76,78109.24,0.1,-0.00611,1e-05,0.81844]
[1777679209724,44.76,78106.9,0.1,-0.00613,1e-05,0.82068]
[1777679214759,44.76,78106.91,0.1,-0.00613,1e-05,0.82067]
[1777679220887,44.76,78106.96,0.1,-0.00613,1e-05,0.82062]
[1777679225922,44.76,78112.29,0.1,-0.00608,1e-05,0.81552]
[1777679230956,44.76,78106.85,0.1,-0.00613,1e-05,0.82073]
[1777679239015,44.76,78107.54,0.1,-0.00612,1e-05,0.82007]
[1777679244658,44.76,78112.23,0.1,-0.00609,1e-05,0.81558]
[1777679250092,44.76,78113.21,0.1,-0.00608,1e-05,0.81465]
[1777679257141,44.76,78111.54,0.1,-0.00608,1e-05,0.81472]
[1777679262176,44.76,78112.76,0.1,-0.00607,1e-05,0.81356]
[1777679270231,44.76,78113.72,0.1,-0.00606,1e-05,0.81264]
[1777679275267,44.76,78113.27,0.1,-0.00607,1e-05,0.81307]
[1777679282317,44.76,78113.04,0.1,-0.00607,1e-05,0.81329]
[1777679288358,44.76,78112.11,0.1,-0.00608,1e-05,0.81417]
[1777679293394,44.76,78112.45,0.1,-0.00607,1e-05,0.81385]
[1777679298428,44.76,78112.5,0.1,-0.00607,1e-05,0.8138]
[1777679305478,44.76,78112.34,0.1,-0.00607,1e-05,0.81396]
[1777679311520,44.76,78112.58,0.1,-0.00606,1e-05,0.81221]
[1777679316555,44.76,78112.73,0.1,-0.00606,1e-05,0.81206]
[1777679322597,44.76,78112.52,0.1,-0.00606,1e-05,0.81226]
[1777679328639,44.76,78117.53,0.1,-0.00602,1e-05,0.80751]
[1777679333674,44.76,78119.64,0.1,-0.006,1e-05,0.80552]
[1777679338710,44.76,78121.69,0.1,-0.00599,1e-05,0.80358]
[1777679341730,44.76,78137.96,0.1,-0.00586,1e-05,0.78837]
[1777679346764,44.76,78139.51,0.1,-0.00585,1e-05,0.78694]
[1777679352810,44.76,78139.53,0.1,-0.00585,1e-05,0.78692]
[1777679357845,44.76,78129.31,0.1,-0.00593,1e-05,0.79643]
[1777679365498,44.76,78130.18,0.1,-0.00592,1e-05,0.79561]
[1777679370938,44.76,78133.63,0.1,-0.00589,1e-05,0.7924]
[1777679375974,44.76,78132.17,0.1,-0.00589,1e-05,0.79226]
[1777679382016,44.76,78133.03,0.1,-0.00589,1e-05,0.79146]
[1777679391080,44.76,78133.7,0.1,-0.00588,1e-05,0.79084]
[1777679397121,44.76,78134.64,0.1,-0.00587,1e-05,0.78996]
[1777679403167,44.76,78135.32,0.1,-0.00587,1e-05,0.78933]
[1777679409208,44.76,78135.94,0.1,-0.00586,1e-05,0.78876]
[1777679414243,44.76,78138.38,0.1,-0.00584,1e-05,0.7865]
[1777679419278,44.76,78138.17,0.1,-0.00585,1e-05,0.78669]
[1777679425922,44.76,78136.9,0.1,-0.00586,1e-05,0.78787]
[1777679431362,44.76,78136.93,0.1,-0.00584,1e-05,0.78635]
[1777679436398,44.76,78137.01,0.1,-0.00584,1e-05,0.78628]
[1777679442439,44.76,78137.16,0.1,-0.00584,1e-05,0.78614]
[1777679447477,44.76,78137.14,0.1,-0.00584,1e-05,0.78616]
[1777679456133,44.76,78137.24,0.1,-0.00584,1e-05,0.78607]
[1777679461572,44.76,78137.86,0.1,-0.00584,1e-05,0.78549]
[1777679466608,44.76,78140.28,0.1,-0.00582,1e-05,0.78326]
[1777679472649,44.76,78140.38,0.1,-0.00582,1e-05,0.78317]
[1777679477684,44.76,78139.97,0.1,-0.00582,1e-05,0.78354]
[1777679484732,44.76,78139.12,0.1,-0.00583,1e-05,0.78433]
[1777679489768,44.76,78138.84,0.1,-0.00583,1e-05,0.78459]
[1777679494803,44.76,78138.61,0.1,-0.00582,1e-05,0.78332]
[1777679500845,44.76,78139.08,0.1,-0.00582,1e-05,0.78288]
[1777679505880,44.76,78138.88,0.1,-0.00582,1e-05,0.78307]
[1777679510915,44.76,78137.96,0.1,-0.00583,1e-05,0.78392]
[1777679516553,44.76,78138.7,0.1,-0.00582,1e-05,0.78323]
[1777679522999,44.76,78138.46,0.1,-0.00582,1e-05,0.78345]
[1777679529041,44.76,78146.05,0.1,-0.00576,1e-05,0.77648]
[1777679534078,44.76,78144.95,0.1,-0.00577,1e-05,0.77748]
[1777679546763,44.76,78146.85,0.1,-0.00576,1e-05,0.77574]
[1777679553209,44.76,78144.72,0.1,-0.00576,1e-05,0.77622]
[1777679558244,44.76,78143.91,0.1,-0.00577,1e-05,0.77696]
[1777679563278,44.76,78143.86,0.1,-0.00577,1e-05,0.77701]
[1777679568317,44.76,78143.48,0.1,-0.00577,1e-05,0.77736]
[1777679573353,44.76,78143.06,0.1,-0.00578,1e-05,0.77774]
[1777679579395,44.76,78142.53,0.1,-0.00578,1e-05,0.77823]
[1777679587045,44.76,78140.45,0.1,-0.0058,1e-05,0.78014]
[1777679597115,44.76,78140.64,0.1,-0.00579,1e-05,0.77997]
[1777679602579,44.76,78140.83,0.1,-0.00579,1e-05,0.77979]
[1777679607614,44.76,78149.46,0.1,-0.00573,1e-05,0.77189]
[1777679612652,44.76,78152.31,0.1,-0.00569,1e-05,0.76783]
[1777679617683,44.76,78151.85,0.1,-0.0057,1e-05,0.76825]
[1777679625740,44.76,78156.51,0.1,-0.00566,1e-05,0.76403]
[1777679630775,44.76,78156.79,0.1,-0.00566,1e-05,0.76377]
[1777679636817,44.76,78158.02,0.1,-0.00565,1e-05,0.76266]
[1777679641852,44.76,78158.07,0.1,-0.00565,1e-05,0.76262]
[1777679647465,44.76,78157.72,0.1,-0.00565,1e-05,0.76293]
[1777679652927,44.76,78157.72,0.1,-0.00565,1e-05,0.76293]
[1777679660986,44.76,78157.67,0.1,-0.00565,1e-05,0.76298]
[1777679666021,44.76,78158.48,0.1,-0.00565,1e-05,0.76225]
[1777679675085,44.76,78158.89,0.1,-0.00563,1e-05,0.76043]
[1777679680119,44.76,78159.5,0.1,-0.00563,1e-05,0.75988]
[1777679686162,44.76,78160.34,0.1,-0.00562,1e-05,0.75912]
[1777679691195,44.76,78159.23,0.1,-0.00563,1e-05,0.76012]
[1777679696232,44.76,78130.15,0.1,-0.00585,1e-05,0.78668]
[1777679701266,44.76,78125.85,0.1,-0.00589,1e-05,0.79068]
[1777679707885,44.76,78133.76,0.1,-0.00583,1e-05,0.78334]
[1777679713349,44.76,78134.41,0.1,-0.00582,1e-05,0.78274]
[1777679719392,44.76,78134.49,0.1,-0.00582,1e-05,0.78267]
[1777679725436,44.76,78134.06,0.1,-0.00582,1e-05,0.78307]
[1777679730474,44.76,78131.58,0.1,-0.00584,1e-05,0.78536]
[1777679735511,44.76,78132.02,0.1,-0.00583,1e-05,0.78347]
[1777679740546,44.76,78137.25,0.1,-0.00579,1e-05,0.77865]
[1777679748165,44.76,78137.25,0.1,-0.00579,1e-05,0.77865]
[1777679753638,44.76,78139.4,0.1,-0.00577,1e-05,0.77667]
[1777679758673,44.76,78142.25,0.1,-0.00575,1e-05,0.77406]
[1777679763716,44.76,78150.83,0.1,-0.00568,1e-05,0.76625]
[1777679769755,44.76,78150.62,0.1,-0.00569,1e-05,0.76644]
[1777679774797,44.76,78148.57,0.1,-0.0057,1e-05,0.7683]
[1777679779837,44.76,78149.13,0.1,-0.0057,1e-05,0.76779]
[1777679784861,44.76,78151.08,0.1,-0.00568,1e-05,0.76602]
[1777679789898,44.76,78159.79,0.1,-0.00562,1e-05,0.75816]
[1777679794931,44.76,78163.9,0.1,-0.00557,1e-05,0.75304]
[1777679799966,44.76,78166.45,0.1,-0.00555,1e-05,0.75076]
[1777679805001,44.76,78166.92,0.1,-0.00555,1e-05,0.75034]
[1777679811042,44.76,78163.88,0.1,-0.00557,1e-05,0.75305]
[1777679816077,44.76,78164.74,0.1,-0.00557,1e-05,0.75229]
[1777679822120,44.76,78165.95,0.1,-0.00556,1e-05,0.75121]
[1777679828162,44.76,78166.32,0.1,-0.00556,1e-05,0.75088]
[1777679833199,44.76,78166.94,0.1,-0.00555,1e-05,0.75032]
[1777679838803,44.76,78166.84,0.1,-0.00555,1e-05,0.75041]
[1777679844274,44.76,78167.19,0.1,-0.00555,1e-05,0.7501]
[1777679845956,44.76,78167.19,0.1,-0.00555,1e-05,0.7501]
[1777679846289,44.76,78167.02,0.1,-0.00555,1e-05,0.75025]
[1777679851326,44.76,78167.62,0.1,-0.00554,1e-05,0.74828]
[1777679856362,44.76,78168.26,0.1,-0.00553,1e-05,0.74771]
[1777679861397,44.76,78171.06,0.1,-0.00551,1e-05,0.74523]
[1777679869017,44.76,78170.71,0.1,-0.00551,1e-05,0.74554]
[1777679876504,44.76,78169.51,0.1,-0.00552,1e-05,0.7466]
[1777679882543,44.76,78166.82,0.1,-0.00554,1e-05,0.74899]
[1777679889157,44.76,78166.12,0.1,-0.00555,1e-05,0.74961]
[1777679899227,44.76,78168.1,0.1,-0.00553,1e-05,0.74785]
[1777679904698,44.76,78168.67,0.1,-0.00553,1e-05,0.74735]
[1777679909732,44.76,78167.63,0.1,-0.00554,1e-05,0.74827]
[1777679916783,44.76,78169.51,0.1,-0.00551,1e-05,0.74517]
[1777679924837,44.76,78170.13,0.1,-0.00551,1e-05,0.74462]
[1777679929874,44.76,78171.41,0.1,-0.0055,1e-05,0.74349]
[1777679934909,44.76,78173.4,0.1,-0.00548,1e-05,0.74173]
[1777679939947,44.76,78173.16,0.1,-0.00548,1e-05,0.74194]
[1777679944980,44.76,78180.18,0.1,-0.00543,1e-05,0.73576]
[1777679950017,44.76,78178.35,0.1,-0.00545,1e-05,0.73737]
[1777679955050,44.76,78177.7,0.1,-0.00545,1e-05,0.73794]
[1777679960099,44.76,78176.62,0.1,-0.00546,1e-05,0.73889]
[1777679961147,44.76,78201.19,0.1,-0.00528,1e-05,0.71755]
[1777679966180,44.76,78204.09,0.1,-0.00526,1e-05,0.71506]
[1777679971215,44.76,78204.35,0.1,-0.00525,1e-05,0.71345]
[1777679976250,44.76,78207.26,0.1,-0.00523,1e-05,0.71097]
[1777679981286,44.76,78207.5,0.1,-0.00522,1e-05,0.71076]
[1777679986321,44.76,78208.11,0.1,-0.00522,1e-05,0.71025]
[1777679991355,44.76,78207.76,0.1,-0.00522,1e-05,0.71054]
[1777679996390,44.76,78208.29,0.1,-0.00522,1e-05,0.71009]
[1777680001426,44.76,78215.38,0.1,-0.00517,1e-05,0.70409]
[1777680006460,44.76,78213.76,0.1,-0.00518,1e-05,0.70545]
[1777680011496,44.76,78208.44,0.1,-0.00522,1e-05,0.70997]
[1777680016537,44.76,78208.02,0.1,-0.00522,1e-05,0.71032]
[1777680020086,44.76,78222.28,0.1,-0.00512,1e-05,0.69828]
[1777680025602,44.76,78224.16,0.1,-0.00511,1e-05,0.69671]
[1777680030637,44.76,78227.88,0.1,-0.00508,1e-05,0.6936]
[1777680035672,44.76,78220.34,0.1,-0.00512,1e-05,0.69854]
[1777680040708,44.76,78221.06,0.1,-0.00512,1e-05,0.69793]
[1777680045743,44.76,78214.94,0.1,-0.00516,1e-05,0.70308]
[1777680052795,44.76,78215.66,0.1,-0.00516,1e-05,0.70247]
[1777680057828,44.76,78216.85,0.1,-0.00515,1e-05,0.70147]
[1777680063871,44.76,78218.26,0.1,-0.00514,1e-05,0.70029]
[1777680068905,44.76,78220.84,0.1,-0.00512,1e-05,0.69812]
[1777680073940,44.76,78225.84,0.1,-0.00509,1e-05,0.69394]
[1777680078975,44.76,78227.36,0.1,-0.00508,1e-05,0.69267]
[1777680084012,44.76,78232.82,0.1,-0.00504,1e-05,0.68814]
[1777680089045,44.76,78231.19,0.1,-0.00505,1e-05,0.68949]
[1777680094080,44.76,78227.74,0.1,-0.00506,1e-05,0.691]
[1777680099115,44.76,78228.78,0.1,-0.00506,1e-05,0.69013]
[1777680104150,44.76,78229.3,0.1,-0.00505,1e-05,0.6897]
[1777680109185,44.76,78230.0,0.1,-0.00505,1e-05,0.68912]
[1777680115226,44.76,78230.08,0.1,-0.00505,1e-05,0.68905]
[1777680120262,44.76,78226.23,0.1,-0.00507,1e-05,0.69225]
[1777680125298,44.76,78223.88,0.1,-0.00509,1e-05,0.69421]
[1777680131339,44.76,78223.74,0.1,-0.00509,1e-05,0.69433]
[1777680136374,44.76,78228.19,0.1,-0.00506,1e-05,0.69062]
[1777680141409,44.76,78230.04,0.1,-0.00505,1e-05,0.68909]
[1777680146444,44.76,78233.04,0.1,-0.00503,1e-05,0.6866]
[1777680147731,44.76,78233.42,0.1,-0.00502,1e-05,0.68629]
[1777680148569,44.76,78233.42,0.1,-0.00502,1e-05,0.68629]
[1777680148460,44.76,78228.62,0.1,-0.00506,1e-05,0.69026]
[1777680149467,44.76,78226.28,0.1,-0.00507,1e-05,0.69221]
[1777680154502,44.76,78221.63,0.1,-0.0051,1e-05,0.69473]
[1777680159537,44.76,78221.74,0.1,-0.0051,1e-05,0.69463]
[1777680164572,44.76,78222.46,0.1,-0.00509,1e-05,0.69403]
[1777680169608,44.76,78222.73,0.1,-0.00509,1e-05,0.69381]
[1777680174642,44.76,78217.2,0.1,-0.00513,1e-05,0.69843]
[1777680179677,44.76,78220.18,0.1,-0.00511,1e-05,0.69594]
[1777680185719,44.76,78222.52,0.1,-0.00509,1e-05,0.69398]
[1777680191278,44.76,78240.34,0.1,-0.00497,1e-05,0.67925]
[1777680196797,44.76,78244.47,0.1,-0.00494,1e-05,0.67587]
[1777680201831,44.76,78254.34,0.1,-0.00487,1e-05,0.66786]
[1777680203848,44.76,78269.71,0.1,-0.00477,1e-05,0.65555]
[1777680209886,44.76,78269.07,0.1,-0.00478,1e-05,0.65606]
[1777680214924,44.76,78265.94,0.1,-0.00479,1e-05,0.65724]
[1777680219961,44.76,78257.52,0.1,-0.00484,1e-05,0.66397]
[1777680224996,44.76,78254.52,0.1,-0.00486,1e-05,0.66639]
[1777680230032,44.76,78253.94,0.1,-0.00487,1e-05,0.66686]
[1777680235070,44.76,78254.76,0.1,-0.00486,1e-05,0.6662]
[1777680240103,44.76,78253.35,0.1,-0.00487,1e-05,0.66733]
[1777680245138,44.76,78255.57,0.1,-0.00486,1e-05,0.66554]
[1777680250173,44.76,78255.49,0.1,-0.00486,1e-05,0.66561]
[1777680255208,44.76,78252.49,0.1,-0.00488,1e-05,0.66803]
[1777680260243,44.76,78252.83,0.1,-0.00487,1e-05,0.66775]
[1777680265278,44.76,78252.8,0.1,-0.00487,1e-05,0.66778]
[1777680270314,44.76,78253.86,0.1,-0.00487,1e-05,0.66692]
[1777680275349,44.76,78253.44,0.1,-0.00486,1e-05,0.66594]
[1777680280383,44.76,78243.16,0.1,-0.00493,1e-05,0.67426]
[1777680285418,44.76,78243.61,0.1,-0.00493,1e-05,0.6739]
[1777680290454,44.76,78240.86,0.1,-0.00494,1e-05,0.67614]
[1777680295488,44.76,78240.88,0.1,-0.00494,1e-05,0.67612]
[1777680300523,44.76,78241.82,0.1,-0.00494,1e-05,0.67536]
[1777680305561,44.76,78230.13,0.1,-0.00502,1e-05,0.68495]
[1777680310596,44.76,78227.6,0.1,-0.00504,1e-05,0.68704]
[1777680315631,44.76,78227.98,0.1,-0.00503,1e-05,0.68673]
[1777680322681,44.76,78227.31,0.1,-0.00504,1e-05,0.68728]
[1777680327725,44.76,78228.11,0.1,-0.00503,1e-05,0.68662]
[1777680332775,44.76,78231.0,0.1,-0.005,1e-05,0.68288]
[1777680338793,44.76,78231.76,0.1,-0.005,1e-05,0.68226]
[1777680343831,44.76,78232.13,0.1,-0.00499,1e-05,0.68195]
[1777680348864,44.76,78233.11,0.1,-0.00499,1e-05,0.68115]
[1777680353897,44.76,78233.84,0.1,-0.00498,1e-05,0.68055]
[1777680360947,44.76,78234.36,0.1,-0.00498,1e-05,0.68012]
[1777680365981,44.76,78234.84,0.1,-0.00498,1e-05,0.67973]
[1777680372552,44.76,78236.66,0.1,-0.00496,1e-05,0.67823]
[1777680379074,44.76,78229.41,0.1,-0.00501,1e-05,0.68419]
[1777680384109,44.76,78230.15,0.1,-0.00501,1e-05,0.68358]
[1777680390153,44.76,78225.17,0.1,-0.00504,1e-05,0.6877]
[1777680396195,44.76,78225.45,0.1,-0.00503,1e-05,0.68611]
[1777680401231,44.76,78229.35,0.1,-0.005,1e-05,0.68289]
[1777680408280,44.76,78229.28,0.1,-0.005,1e-05,0.68295]
[1777680413317,44.76,78232.42,0.1,-0.00498,1e-05,0.68037]
[1777680418350,44.76,78232.26,0.1,-0.00498,1e-05,0.6805]
[1777680424392,44.76,78232.15,0.1,-0.00498,1e-05,0.68059]
[1777680430434,44.76,78232.44,0.1,-0.00498,1e-05,0.68035]
[1777680435469,44.76,78232.71,0.1,-0.00498,1e-05,0.68013]
[1777680440507,44.76,78235.02,0.1,-0.00497,1e-05,0.67823]
[1777680445542,44.76,78234.77,0.1,-0.00497,1e-05,0.67844]
[1777680450577,44.76,78231.95,0.1,-0.00499,1e-05,0.68075]
[1777680455616,44.76,78230.59,0.1,-0.00499,1e-05,0.68052]
[1777680462661,44.76,78229.06,0.1,-0.005,1e-05,0.68178]
[1777680467696,44.76,78229.77,0.1,-0.00499,1e-05,0.6812]
[1777680472734,44.76,78230.23,0.1,-0.00499,1e-05,0.68082]
[1777680477772,44.76,78230.59,0.1,-0.00499,1e-05,0.68052]
[1777680482804,44.76,78227.01,0.1,-0.00501,1e-05,0.68347]
[1777680487840,44.76,78225.98,0.1,-0.00502,1e-05,0.68432]
[1777680492874,44.76,78225.79,0.1,-0.00502,1e-05,0.68448]
[1777680497911,44.76,78224.69,0.1,-0.00503,1e-05,0.68538]
[1777680502946,44.76,78220.55,0.1,-0.00505,1e-05,0.68881]
[1777680507981,44.76,78219.68,0.1,-0.00506,1e-05,0.68954]
[1777680513018,44.76,78223.01,0.1,-0.00503,1e-05,0.68542]
[1777680518053,44.76,78222.25,0.1,-0.00503,1e-05,0.68605]
[1777680523090,44.76,78220.97,0.1,-0.00504,1e-05,0.68711]
[1777680528122,44.76,78221.22,0.1,-0.00504,1e-05,0.6869]
[1777680533672,44.76,78218.44,0.1,-0.00506,1e-05,0.68921]
[1777680539203,44.76,78216.96,0.1,-0.00507,1e-05,0.69044]
[1777680544237,44.76,78214.6,0.1,-0.00509,1e-05,0.6924]
[1777680550280,44.76,78216.65,0.1,-0.00507,1e-05,0.6907]
[1777680555314,44.76,78216.13,0.1,-0.00508,1e-05,0.69113]
[1777680563882,44.76,78212.29,0.1,-0.0051,1e-05,0.69433]
[1777680570420,44.76,78214.71,0.1,-0.00509,1e-05,0.69231]
[1777680578477,44.76,78215.64,0.1,-0.00507,1e-05,0.69017]
[1777680584023,44.76,78215.2,0.1,-0.00507,1e-05,0.69054]
[1777680589555,44.76,78212.86,0.1,-0.00509,1e-05,0.69249]
[1777680594093,44.76,78225.54,0.1,-0.005,1e-05,0.68198]
[1777680599624,44.76,78231.22,0.1,-0.00496,1e-05,0.67731]
[1777680604660,44.76,78220.95,0.1,-0.00503,1e-05,0.68577]
[1777680611708,44.76,78221.56,0.1,-0.00503,1e-05,0.68526]
[1777680616743,44.76,78224.93,0.1,-0.00501,1e-05,0.68248]
[1777680623793,44.76,78227.75,0.1,-0.00499,1e-05,0.68016]
[1777680628827,44.76,78226.23,0.1,-0.005,1e-05,0.68141]
[1777680633863,44.76,78227.27,0.1,-0.00498,1e-05,0.67921]
[1777680639903,44.76,78227.93,0.1,-0.00497,1e-05,0.67867]
[1777680644939,44.76,78228.7,0.1,-0.00497,1e-05,0.67803]
[1777680649977,44.76,78233.62,0.1,-0.00494,1e-05,0.67401]
[1777680655011,44.76,78243.18,0.1,-0.00487,1e-05,0.66625]
[1777680660049,44.76,78238.33,0.1,-0.0049,1e-05,0.67018]
[1777680665079,44.76,78233.87,0.1,-0.00493,1e-05,0.67381]
[1777680670113,44.76,78222.93,0.1,-0.00501,1e-05,0.68278]
[1777680675149,44.76,78221.74,0.1,-0.00502,1e-05,0.68376]
[1777680680184,44.76,78222.37,0.1,-0.00501,1e-05,0.68324]
[1777680685219,44.76,78224.75,0.1,-0.005,1e-05,0.68128]
[1777680691261,44.76,78224.79,0.1,-0.00499,1e-05,0.6799]
[1777680696295,44.76,78223.67,0.1,-0.00499,1e-05,0.68082]
[1777680701336,44.76,78225.3,0.1,-0.00498,1e-05,0.67948]
[1777680709400,44.76,78224.94,0.1,-0.00499,1e-05,0.67977]
[1777680714936,44.76,78225.85,0.1,-0.00498,1e-05,0.67903]
[1777680720468,44.76,78221.4,0.1,-0.00501,1e-05,0.68269]
[1777680725503,44.76,78221.78,0.1,-0.00501,1e-05,0.68237]
[1777680731547,44.76,78222.29,0.1,-0.005,1e-05,0.68195]
[1777680736581,44.76,78222.47,0.1,-0.005,1e-05,0.6818]
[1777680741615,44.76,78211.3,0.1,-0.00508,1e-05,0.69106]
[1777680748664,44.76,78208.46,0.1,-0.0051,1e-05,0.69343]
[1777680755217,44.76,78205.93,0.1,-0.00511,1e-05,0.69418]
[1777680762762,44.76,78207.78,0.1,-0.00509,1e-05,0.69263]
[1777680768805,44.76,78205.33,0.1,-0.00511,1e-05,0.69468]
[1777680773843,44.76,78200.97,0.1,-0.00514,1e-05,0.69834]
[1777680778875,44.76,78190.69,0.1,-0.00521,1e-05,0.70703]
[1777680783910,44.76,78191.19,0.1,-0.00521,1e-05,0.7066]
[1777680788945,44.76,78189.77,0.1,-0.00522,1e-05,0.70781]
[1777680794987,44.76,78189.73,0.1,-0.00522,1e-05,0.70784]
[1777680800024,44.76,78190.78,0.1,-0.00521,1e-05,0.70695]
[1777680805058,44.76,78191.55,0.1,-0.00521,1e-05,0.7063]
[1777680810092,44.76,78192.01,0.1,-0.00521,1e-05,0.70591]
[1777680816136,44.76,78192.58,0.1,-0.00519,1e-05,0.70404]
[1777680823184,44.76,78192.37,0.1,-0.00519,1e-05,0.70422]
[1777680830233,44.76,78194.67,0.1,-0.00518,1e-05,0.70227]
[1777680835268,44.76,78198.22,0.1,-0.00515,1e-05,0.69927]
[1777680840303,44.76,78197.56,0.1,-0.00516,1e-05,0.69983]
[1777680845337,44.76,78195.07,0.1,-0.00517,1e-05,0.70193]
[1777680850373,44.76,78195.45,0.1,-0.00517,1e-05,0.70161]
[1777680856416,44.76,78195.53,0.1,-0.00517,1e-05,0.70154]
[1777680861450,44.76,78191.65,0.1,-0.0052,1e-05,0.70483]
[1777680866485,44.76,78187.45,0.1,-0.00523,1e-05,0.70839]
[1777680871520,44.76,78188.13,0.1,-0.00521,1e-05,0.70643]
[1777680878569,44.76,78188.29,0.1,-0.00521,1e-05,0.70629]
[1777680883605,44.76,78190.46,0.1,-0.0052,1e-05,0.70445]
[1777680889646,44.76,78190.84,0.1,-0.00519,1e-05,0.70413]
[1777680896199,44.76,78193.65,0.1,-0.00517,1e-05,0.70175]
[1777680901798,44.76,78191.57,0.1,-0.00519,1e-05,0.70351]
[1777680906825,44.76,78192.2,0.1,-0.00518,1e-05,0.70297]
[1777680911859,44.76,78192.76,0.1,-0.00518,1e-05,0.7025]
[1777680916896,44.76,78193.33,0.1,-0.00518,1e-05,0.70202]
[1777680921930,44.76,78195.29,0.1,-0.00516,1e-05,0.70036]
[1777680926967,44.76,78192.9,0.1,-0.00518,1e-05,0.70238]
[1777680931998,44.76,78192.12,0.1,-0.00517,1e-05,0.70166]
[1777680943076,44.76,78192.83,0.1,-0.00517,1e-05,0.70106]
[1777680948111,44.76,78193.12,0.1,-0.00517,1e-05,0.70081]
[1777680953146,44.76,78193.5,0.1,-0.00517,1e-05,0.70049]
[1777680958182,44.76,78194.18,0.1,-0.00516,1e-05,0.69992]
[1777680963216,44.76,78191.5,0.1,-0.00518,1e-05,0.70218]
[1777680969258,44.76,78191.03,0.1,-0.00518,1e-05,0.70258]
[1777680974293,44.76,78189.99,0.1,-0.00519,1e-05,0.70346]
[1777680979329,44.76,78187.92,0.1,-0.0052,1e-05,0.70522]
[1777680986837,44.76,78186.49,0.1,-0.00521,1e-05,0.70643]
[1777680992421,44.76,78183.34,0.1,-0.00523,1e-05,0.70772]
[1777680997453,44.76,78182.34,0.1,-0.00523,1e-05,0.70857]
[1777681002492,44.76,78181.22,0.1,-0.00524,1e-05,0.70953]
[1777681008531,44.76,78173.34,0.1,-0.0053,1e-05,0.71628]
[1777681013567,44.76,78171.23,0.1,-0.00531,1e-05,0.7181]
[1777681018601,44.76,78170.71,0.1,-0.00532,1e-05,0.71854]
[1777681023638,44.76,78162.25,0.1,-0.00538,1e-05,0.72587]
[1777681028673,44.76,78158.52,0.1,-0.00541,1e-05,0.72912]
[1777681033709,44.76,78157.89,0.1,-0.00541,1e-05,0.72968]
[1777681039751,44.76,78157.38,0.1,-0.00542,1e-05,0.73012]
[1777681044786,44.76,78150.45,0.1,-0.00547,1e-05,0.7362]
[1777681049821,44.76,78146.48,0.1,-0.0055,1e-05,0.73971]
[1777681054855,44.76,78143.25,0.1,-0.00551,1e-05,0.74113]
[1777681060899,44.76,78142.64,0.1,-0.00552,1e-05,0.74167]
[1777681065934,44.76,78140.48,0.1,-0.00553,1e-05,0.74358]
[1777681070971,44.76,78137.36,0.1,-0.00555,1e-05,0.74636]
[1777681072984,44.76,78151.14,0.1,-0.00545,1e-05,0.73416]
[1777681078019,44.76,78156.76,0.1,-0.00541,1e-05,0.72924]
[1777681083062,44.76,78159.39,0.1,-0.00539,1e-05,0.72694]
[1777681088090,44.76,78159.57,0.1,-0.00539,1e-05,0.72679]
[1777681093125,44.76,78160.73,0.1,-0.00538,1e-05,0.72578]
[1777681098159,44.76,78161.37,0.1,-0.00538,1e-05,0.72522]
[1777681103195,44.76,78161.45,0.1,-0.00538,1e-05,0.72515]
[1777681110244,44.76,78161.3,0.1,-0.00538,1e-05,0.72528]
[1777681115278,44.76,78160.85,0.1,-0.00537,1e-05,0.72425]
[1777681123334,44.76,78162.86,0.1,-0.00536,1e-05,0.72251]
[1777681128370,44.76,78163.05,0.1,-0.00535,1e-05,0.72235]
[1777681134412,44.76,78163.33,0.1,-0.00535,1e-05,0.7221]
[1777681140454,44.76,78163.44,0.1,-0.00535,1e-05,0.72201]
[1777681146495,44.76,78163.01,0.1,-0.00535,1e-05,0.72238]
[1777681154551,44.76,78165.78,0.1,-0.00533,1e-05,0.71998]
[1777681159587,44.76,78169.49,0.1,-0.00531,1e-05,0.71678]
[1777681164621,44.76,78171.21,0.1,-0.00529,1e-05,0.7153]
[1777681171671,44.76,78170.33,0.1,-0.00529,1e-05,0.71465]
[1777681176706,44.76,78167.87,0.1,-0.00531,1e-05,0.71677]
[1777681181742,44.76,78167.53,0.1,-0.00531,1e-05,0.71706]
[1777681184763,44.76,78151.37,0.1,-0.00543,1e-05,0.7311]
[1777681190805,44.76,78150.46,0.1,-0.00544,1e-05,0.7319]
[1777681195840,44.76,78170.09,0.1,-0.00529,1e-05,0.71486]
[1777681200875,44.76,78170.56,0.1,-0.00529,1e-05,0.71446]
[1777681205910,44.76,78169.67,0.1,-0.0053,1e-05,0.71522]
[1777681212960,44.76,78170.42,0.1,-0.00529,1e-05,0.71458]
[1777681218457,44.76,78169.51,0.1,-0.0053,1e-05,0.71536]
[1777681226055,44.76,78169.97,0.1,-0.00529,1e-05,0.71496]
[1777681234108,44.76,78169.04,0.1,-0.00529,1e-05,0.71436]
[1777681240149,44.76,78168.65,0.1,-0.00529,1e-05,0.71469]
[1777681248667,44.76,78168.55,0.1,-0.00529,1e-05,0.71478]
[1777681256262,44.76,78170.57,0.1,-0.00528,1e-05,0.71304]
[1777681262304,44.76,78169.96,0.1,-0.00528,1e-05,0.71357]
[1777681267339,44.76,78168.07,0.1,-0.0053,1e-05,0.71519]
[1777681272374,44.76,78168.4,0.1,-0.00529,1e-05,0.71491]
[1777681279424,44.76,78168.4,0.1,-0.00529,1e-05,0.71491]
[1777681288961,44.76,78168.07,0.1,-0.0053,1e-05,0.71519]
[1777681294528,44.76,78169.23,0.1,-0.00528,1e-05,0.71279]
[1777681299563,44.76,78169.61,0.1,-0.00528,1e-05,0.71247]
[1777681302584,44.76,78183.25,0.1,-0.00518,1e-05,0.70085]
[1777681307619,44.76,78184.25,0.1,-0.00517,1e-05,0.70001]
[1777681312655,44.76,78195.54,0.1,-0.00509,1e-05,0.69053]
[1777681318699,44.76,78201.79,0.1,-0.00505,1e-05,0.68533]
[1777681325745,44.76,78201.26,0.1,-0.00505,1e-05,0.68577]
[1777681330780,44.76,78199.98,0.1,-0.00506,1e-05,0.68683]
[1777681335816,44.76,78192.93,0.1,-0.00511,1e-05,0.69271]
[1777681340850,44.76,78193.52,0.1,-0.00511,1e-05,0.69221]
[1777681345886,44.76,78194.2,0.1,-0.0051,1e-05,0.69165]
[1777681350920,44.76,78196.02,0.1,-0.00509,1e-05,0.69013]
[1777681359454,44.76,78192.98,0.1,-0.0051,1e-05,0.69129]
[1777681365019,44.76,78193.25,0.1,-0.0051,1e-05,0.69107]
[1777681372067,44.76,78193.25,0.1,-0.0051,1e-05,0.69107]
[1777681378112,44.76,78194.8,0.1,-0.00509,1e-05,0.68977]
[1777681383143,44.76,78188.58,0.1,-0.00513,1e-05,0.69498]
[1777681389664,44.76,78193.76,0.1,-0.00509,1e-05,0.69064]
[1777681395234,44.76,78193.51,0.1,-0.0051,1e-05,0.69085]
[1777681400269,44.76,78193.82,0.1,-0.00509,1e-05,0.69059]
[1777681405304,44.76,78202.66,0.1,-0.00503,1e-05,0.68324]
[1777681410341,44.76,78202.93,0.1,-0.00503,1e-05,0.68302]
[1777681415374,44.76,78208.93,0.1,-0.00498,1e-05,0.67672]
[1777681420410,44.76,78208.83,0.1,-0.00498,1e-05,0.6768]
[1777681425444,44.76,78212.63,0.1,-0.00495,1e-05,0.67369]
[1777681430480,44.76,78212.36,0.1,-0.00496,1e-05,0.67391]
[1777681435515,44.76,78217.86,0.1,-0.00492,1e-05,0.66942]
[1777681440550,44.76,78223.05,0.1,-0.00488,1e-05,0.66521]
[1777681445585,44.76,78221.29,0.1,-0.0049,1e-05,0.66664]
[1777681450620,44.76,78224.9,0.1,-0.00487,1e-05,0.66372]
[1777681455655,44.76,78233.48,0.1,-0.00481,1e-05,0.65682]
[1777681460691,44.76,78236.43,0.1,-0.00479,1e-05,0.65447]
[1777681464720,44.76,78255.5,0.1,-0.00467,1e-05,0.63941]
[1777681469753,44.76,78258.68,0.1,-0.00465,1e-05,0.63692]
[1777681474789,44.76,78257.65,0.1,-0.00465,1e-05,0.63643]
[1777681479824,44.76,78258.57,0.1,-0.00464,1e-05,0.63572]
[1777681485867,44.76,78256.79,0.1,-0.00465,1e-05,0.6371]
[1777681487881,44.76,78271.54,0.1,-0.00456,1e-05,0.62569]
[1777681492918,44.76,78274.45,0.1,-0.00454,1e-05,0.62346]
[1777681497953,44.76,78281.82,0.1,-0.00449,1e-05,0.61785]
[1777681502987,44.76,78276.43,0.1,-0.00453,1e-05,0.62195]
[1777681508021,44.76,78278.06,0.1,-0.00452,1e-05,0.62071]
[1777681513059,44.76,78278.99,0.1,-0.00451,1e-05,0.62]
[1777681518092,44.76,78277.95,0.1,-0.00452,1e-05,0.62079]
[1777681523128,44.76,78278.91,0.1,-0.00451,1e-05,0.62006]
[1777681530648,44.76,78280.73,0.1,-0.0045,1e-05,0.61867]
[1777681536218,44.76,78281.79,0.1,-0.00448,1e-05,0.6166]
[1777681542260,44.76,78282.17,0.1,-0.00448,1e-05,0.61632]
[1777681547297,44.76,78273.23,0.1,-0.00454,1e-05,0.62312]
[1777681552331,44.76,78271.33,0.1,-0.00455,1e-05,0.62458]
[1777681557366,44.76,78278.91,0.1,-0.0045,1e-05,0.61879]
[1777681562401,44.76,78282.51,0.1,-0.00448,1e-05,0.61606]
[1777681567436,44.76,78282.35,0.1,-0.00448,1e-05,0.61618]
[1777681572471,44.76,78282.37,0.1,-0.00448,1e-05,0.61617]
[1777681577506,44.76,78285.13,0.1,-0.00446,1e-05,0.61408]
[1777681582542,44.76,78292.62,0.1,-0.00442,1e-05,0.60844]
[1777681587577,44.76,78292.94,0.1,-0.00442,1e-05,0.6082]
[1777681592612,44.76,78297.91,0.1,-0.00438,1e-05,0.60324]
[1777681595633,44.76,78311.62,0.1,-0.00429,1e-05,0.59311]
[1777681601139,44.76,78317.63,0.1,-0.00426,1e-05,0.58872]
[1777681606710,44.76,78325.63,0.1,-0.00421,1e-05,0.58291]
[1777681611745,44.76,78322.48,0.1,-0.00423,1e-05,0.58519]
[1777681616783,44.76,78313.17,0.1,-0.00428,1e-05,0.59198]
[1777681621816,44.76,78312.63,0.1,-0.00429,1e-05,0.59237]
[1777681626851,44.76,78312.06,0.1,-0.00429,1e-05,0.59279]
[1777681631885,44.76,78311.86,0.1,-0.00429,1e-05,0.59294]
[1777681636920,44.76,78310.54,0.1,-0.0043,1e-05,0.59391]
[1777681641955,44.76,78296.7,0.1,-0.00438,1e-05,0.60414]
[1777681646991,44.76,78295.34,0.1,-0.00439,1e-05,0.60516]
[1777681652025,44.76,78295.16,0.1,-0.00438,1e-05,0.60405]
[1777681657065,44.76,78293.49,0.1,-0.00439,1e-05,0.60529]
[1777681662097,44.76,78280.99,0.1,-0.00447,1e-05,0.61469]
[1777681668140,44.76,78283.23,0.1,-0.00446,1e-05,0.61299]
[1777681673174,44.76,78277.36,0.1,-0.00449,1e-05,0.61744]
[1777681679215,44.76,78275.69,0.1,-0.0045,1e-05,0.61871]
[1777681684251,44.76,78271.24,0.1,-0.00453,1e-05,0.6221]
[1777681689285,44.76,78271.42,0.1,-0.00453,1e-05,0.62196]
[1777681694321,44.76,78263.29,0.1,-0.00458,1e-05,0.6282]
[1777681699355,44.76,78254.68,0.1,-0.00464,1e-05,0.63487]
[1777681704392,44.76,78254.98,0.1,-0.00464,1e-05,0.63464]
[1777681709426,44.76,78252.74,0.1,-0.00465,1e-05,0.63638]
[1777681714462,44.76,78251.86,0.1,-0.00465,1e-05,0.63577]
[1777681721984,44.76,78250.49,0.1,-0.00466,1e-05,0.63684]
[1777681729573,44.76,78250.78,0.1,-0.00465,1e-05,0.63661]
[1777681734608,44.76,78249.15,0.1,-0.00466,1e-05,0.63789]
[1777681739643,44.76,78248.85,0.1,-0.00467,1e-05,0.63812]
[1777681744679,44.76,78245.56,0.1,-0.00469,1e-05,0.6407]
[1777681749713,44.76,78246.45,0.1,-0.00468,1e-05,0.64]
[1777681755755,44.76,78248.34,0.1,-0.00467,1e-05,0.63852]
[1777681760790,44.76,78248.14,0.1,-0.00467,1e-05,0.63868]
[1777681765825,44.76,78249.89,0.1,-0.00466,1e-05,0.63731]
[1777681770860,44.76,78250.01,0.1,-0.00466,1e-05,0.63722]
[1777681776902,44.76,78249.34,0.1,-0.00465,1e-05,0.63644]
[1777681782944,44.76,78246.55,0.1,-0.00467,1e-05,0.63862]
[1777681787979,44.76,78246.84,0.1,-0.00467,1e-05,0.63839]
[1777681793017,44.76,78245.76,0.1,-0.00468,1e-05,0.63924]
[1777681798052,44.76,78243.19,0.1,-0.00469,1e-05,0.64125]
[1777681803087,44.76,78250.45,0.1,-0.00465,1e-05,0.63558]
[1777681808121,44.76,78252.38,0.1,-0.00463,1e-05,0.63408]
[1777681813160,44.76,78252.48,0.1,-0.00463,1e-05,0.634]
[1777681818192,44.76,78255.25,0.1,-0.00462,1e-05,0.63185]
[1777681823226,44.76,78248.69,0.1,-0.00466,1e-05,0.63695]
[1777681828264,44.76,78251.65,0.1,-0.00464,1e-05,0.63464]
[1777681837326,44.76,78250.78,0.1,-0.00464,1e-05,0.63403]
[1777681842361,44.76,78252.29,0.1,-0.00463,1e-05,0.63285]
[1777681847396,44.76,78256.67,0.1,-0.0046,1e-05,0.62946]
[1777681852431,44.76,78266.41,0.1,-0.00454,1e-05,0.62197]
[1777681858472,44.76,78267.1,0.1,-0.00453,1e-05,0.62145]
[1777681863508,44.76,78265.52,0.1,-0.00454,1e-05,0.62266]
[1777681868543,44.76,78264.74,0.1,-0.00455,1e-05,0.62325]
[1777681873589,44.76,78267.39,0.1,-0.00453,1e-05,0.62122]
[1777681878613,44.76,78270.85,0.1,-0.00451,1e-05,0.61859]
[1777681884654,44.76,78270.58,0.1,-0.00451,1e-05,0.61879]
[1777681889690,44.76,78272.32,0.1,-0.0045,1e-05,0.61747]
[1777681898753,44.76,78273.23,0.1,-0.00448,1e-05,0.61551]
[1777681903788,44.76,78274.69,0.1,-0.00447,1e-05,0.61441]
[1777681908825,44.76,78280.65,0.1,-0.00444,1e-05,0.60991]
[1777681913859,44.76,78283.17,0.1,-0.00442,1e-05,0.60801]
[1777681918894,44.76,78280.5,0.1,-0.00444,1e-05,0.61002]
[1777681923929,44.76,78284.89,0.1,-0.00441,1e-05,0.60673]
[1777681928964,44.76,78285.34,0.1,-0.00441,1e-05,0.60639]
[1777681935019,44.76,78296.07,0.1,-0.00434,1e-05,0.5984]
[1777681940045,44.76,78302.3,0.1,-0.00431,1e-05,0.59381]
[1777681945080,44.76,78306.53,0.1,-0.00428,1e-05,0.59071]
[1777681950115,44.76,78309.96,0.1,-0.00426,1e-05,0.5882]
[1777681955150,44.76,78311.26,0.1,-0.00424,1e-05,0.58603]
[1777681960186,44.76,78311.26,0.1,-0.00424,1e-05,0.58603]
[1777681972269,44.76,78311.06,0.1,-0.00424,1e-05,0.58618]
[1777681978311,44.76,78312.89,0.1,-0.00423,1e-05,0.58485]
[1777681983345,44.76,78308.77,0.1,-0.00426,1e-05,0.58785]
[1777681990398,44.76,78306.95,0.1,-0.00427,1e-05,0.58917]
[1777681996437,44.76,78304.88,0.1,-0.00428,1e-05,0.59069]
[1777682002480,44.76,78305.07,0.1,-0.00428,1e-05,0.59055]
[1777682007514,44.76,78305.18,0.1,-0.00428,1e-05,0.59047]
[1777682012550,44.76,78292.7,0.1,-0.00435,1e-05,0.59842]
[1777682021615,44.76,78289.27,0.1,-0.00437,1e-05,0.60096]
[1777682026650,44.76,78293.4,0.1,-0.00434,1e-05,0.5979]
[1777682034154,44.76,78291.0,0.1,-0.00436,1e-05,0.59968]
[1777682041754,44.76,78287.86,0.1,-0.00438,1e-05,0.60201]
[1777682047797,44.76,78279.53,0.1,-0.00443,1e-05,0.60824]
[1777682052831,44.76,78277.03,0.1,-0.00444,1e-05,0.61012]
[1777682057867,44.76,78275.76,0.1,-0.00445,1e-05,0.61107]
[1777682062905,44.76,78275.88,0.1,-0.00445,1e-05,0.61098]
[1777682069953,44.76,78276.5,0.1,-0.00445,1e-05,0.61052]
[1777682074988,44.76,78276.89,0.1,-0.00443,1e-05,0.60897]
[1777682082038,44.76,78280.07,0.1,-0.00441,1e-05,0.60658]
[1777682094575,44.76,78278.49,0.1,-0.00442,1e-05,0.60776]
[1777682100164,44.76,78278.6,0.1,-0.00442,1e-05,0.60768]
[1777682106206,44.76,78270.66,0.1,-0.00447,1e-05,0.61367]
[1777682112248,44.76,78269.63,0.1,-0.00448,1e-05,0.61445]
[1777682117283,44.76,78268.4,0.1,-0.00449,1e-05,0.61538]
[1777682122318,44.76,78266.71,0.1,-0.0045,1e-05,0.61666]
[1777682127352,44.76,78265.87,0.1,-0.0045,1e-05,0.6173]
[1777682134854,44.76,78265.34,0.1,-0.0045,1e-05,0.61643]
[1777682142458,44.76,78264.73,0.1,-0.0045,1e-05,0.6169]
[1777682148499,44.76,78263.11,0.1,-0.00451,1e-05,0.61813]
[1777682153535,44.76,78256.82,0.1,-0.00455,1e-05,0.62294]
[1777682158570,44.76,78253.47,0.1,-0.00457,1e-05,0.62551]
[1777682163605,44.76,78248.17,0.1,-0.00461,1e-05,0.6296]
[1777682169648,44.76,78246.32,0.1,-0.00462,1e-05,0.63103]
[1777682174682,44.76,78246.15,0.1,-0.00462,1e-05,0.63116]
[1777682179719,44.76,78243.2,0.1,-0.00464,1e-05,0.63346]
[1777682184752,44.76,78241.82,0.1,-0.00465,1e-05,0.63453]
[1777682190795,44.76,78242.04,0.1,-0.00465,1e-05,0.63436]
[1777682195830,44.76,78242.82,0.1,-0.00463,1e-05,0.63246]
[1777682201872,44.76,78243.39,0.1,-0.00463,1e-05,0.63201]
[1777682206907,44.76,78243.4,0.1,-0.00463,1e-05,0.63201]
[1777682212948,44.76,78244.43,0.1,-0.00462,1e-05,0.63121]
[1777682217984,44.76,78242.48,0.1,-0.00463,1e-05,0.63272]
[1777682224027,44.76,78242.84,0.1,-0.00463,1e-05,0.63244]
[1777682229061,44.76,78243.27,0.1,-0.00463,1e-05,0.63211]
[1777682234100,44.76,78243.22,0.1,-0.00463,1e-05,0.63215]
[1777682239132,44.76,78229.86,0.1,-0.00472,1e-05,0.6426]
[1777682244167,44.76,78227.33,0.1,-0.00473,1e-05,0.64459]
[1777682249203,44.76,78218.04,0.1,-0.00479,1e-05,0.65197]
[1777682254239,44.76,78217.89,0.1,-0.00478,1e-05,0.65076]
[1777682259275,44.76,78221.88,0.1,-0.00476,1e-05,0.64759]
[1777682265791,44.76,78223.67,0.1,-0.00475,1e-05,0.64617]
[1777682270353,44.76,78240.43,0.1,-0.00464,1e-05,0.63302]
[1777682275869,44.76,78239.6,0.1,-0.00464,1e-05,0.63367]
[1777682281429,44.76,78241.46,0.1,-0.00463,1e-05,0.63222]
[1777682286464,44.76,78241.16,0.1,-0.00463,1e-05,0.63245]
[1777682291499,44.76,78241.8,0.1,-0.00463,1e-05,0.63196]
[1777682297541,44.76,78242.25,0.1,-0.00463,1e-05,0.63161]
[1777682303583,44.76,78243.8,0.1,-0.00462,1e-05,0.6304]
[1777682309625,44.76,78244.13,0.1,-0.00461,1e-05,0.63015]
[1777682314660,44.76,78244.84,0.1,-0.0046,1e-05,0.62831]
[1777682321710,44.76,78244.4,0.1,-0.0046,1e-05,0.62865]
[1777682326745,44.76,78244.53,0.1,-0.0046,1e-05,0.62855]
[1777682331789,44.76,78244.92,0.1,-0.0046,1e-05,0.62825]
[1777682336826,44.76,78245.05,0.1,-0.0046,1e-05,0.62815]
[1777682342864,44.76,78245.22,0.1,-0.0046,1e-05,0.62802]
[1777682347899,44.76,78245.76,0.1,-0.00459,1e-05,0.6276]
[1777682354948,44.76,78245.21,0.1,-0.0046,1e-05,0.62802]
[1777682359984,44.76,78242.01,0.1,-0.00462,1e-05,0.6305]
[1777682365020,44.76,78244.48,0.1,-0.0046,1e-05,0.62859]
[1777682370054,44.76,78239.7,0.1,-0.00463,1e-05,0.63229]
[1777682375088,44.76,78235.82,0.1,-0.00465,1e-05,0.63402]
[1777682380123,44.76,78225.28,0.1,-0.00472,1e-05,0.64228]
[1777682385158,44.76,78223.35,0.1,-0.00473,1e-05,0.6438]
[1777682390194,44.76,78222.41,0.1,-0.00474,1e-05,0.64454]
[1777682395228,44.76,78222.1,0.1,-0.00474,1e-05,0.64479]
[1777682400263,44.76,78220.0,0.1,-0.00475,1e-05,0.64645]
[1777682406795,44.76,78220.89,0.1,-0.00475,1e-05,0.64574]
[1777682413354,44.76,78222.14,0.1,-0.00474,1e-05,0.64476]
[1777682418388,44.76,78222.08,0.1,-0.00474,1e-05,0.6448]
[1777682423424,44.76,78221.17,0.1,-0.00474,1e-05,0.64552]
[1777682428459,44.76,78223.4,0.1,-0.00473,1e-05,0.64376]
[1777682435507,44.76,78224.75,0.1,-0.00471,1e-05,0.64139]
[1777682444570,44.76,78223.07,0.1,-0.00472,1e-05,0.64271]
[1777682450613,44.76,78221.09,0.1,-0.00474,1e-05,0.64427]
[1777682455648,44.76,78223.04,0.1,-0.00472,1e-05,0.64273]
[1777682460682,44.76,78222.24,0.1,-0.00473,1e-05,0.64336]
[1777682465718,44.76,78217.97,0.1,-0.00476,1e-05,0.64674]
[1777682470754,44.76,78219.72,0.1,-0.00474,1e-05,0.64536]
[1777682475788,44.76,78218.18,0.1,-0.00475,1e-05,0.64658]
[1777682480823,44.76,78218.27,0.1,-0.00475,1e-05,0.6465]
[1777682484851,44.76,78236.54,0.1,-0.00463,1e-05,0.63216]
[1777682489887,44.76,78242.03,0.1,-0.0046,1e-05,0.62791]
[1777682494922,44.76,78242.43,0.1,-0.00459,1e-05,0.62631]
[1777682499960,44.76,78246.6,0.1,-0.00456,1e-05,0.6231]
[1777682507006,44.76,78247.95,0.1,-0.00455,1e-05,0.62206]
[1777682512045,44.76,78245.54,0.1,-0.00457,1e-05,0.62391]
[1777682517082,44.76,78244.63,0.1,-0.00457,1e-05,0.62461]
[1777682522116,44.76,78245.21,0.1,-0.00457,1e-05,0.62417]
[1777682527152,44.76,78257.07,0.1,-0.00449,1e-05,0.6151]
[1777682532187,44.76,78257.13,0.1,-0.00449,1e-05,0.61506]
[1777682537709,44.76,78257.87,0.1,-0.00449,1e-05,0.61449]
[1777682543268,44.76,78260.84,0.1,-0.00447,1e-05,0.61224]
[1777682548301,44.76,78268.52,0.1,-0.00442,1e-05,0.60646]
[1777682553338,44.76,78266.53,0.1,-0.00443,1e-05,0.60669]
[1777682558373,44.76,78267.16,0.1,-0.00442,1e-05,0.60622]
[1777682563408,44.76,78268.56,0.1,-0.00441,1e-05,0.60517]
[1777682568445,44.76,78269.29,0.1,-0.00441,1e-05,0.60462]
[1777682573478,44.76,78271.19,0.1,-0.0044,1e-05,0.6032]
[1777682578513,44.76,78270.55,0.1,-0.0044,1e-05,0.60368]
[1777682584555,44.76,78269.99,0.1,-0.00441,1e-05,0.6041]
[1777682589589,44.76,78272.51,0.1,-0.00439,1e-05,0.60222]
[1777682596639,44.76,78272.28,0.1,-0.00439,1e-05,0.60239]
[1777682601673,44.76,78271.77,0.1,-0.00439,1e-05,0.60277]
[1777682606710,44.76,78269.64,0.1,-0.00441,1e-05,0.60436]
[1777682611744,44.76,78270.86,0.1,-0.00439,1e-05,0.6022]
[1777682616779,44.76,78268.77,0.1,-0.0044,1e-05,0.60376]
[1777682621813,44.76,78268.81,0.1,-0.0044,1e-05,0.60373]
[1777682626850,44.76,78268.37,0.1,-0.00441,1e-05,0.60406]
[1777682631887,44.76,78269.32,0.1,-0.0044,1e-05,0.60335]
[1777682636921,44.76,78272.96,0.1,-0.00438,1e-05,0.60063]
[1777682641955,44.76,78278.21,0.1,-0.00435,1e-05,0.59673]
[1777682646990,44.76,78272.71,0.1,-0.00438,1e-05,0.60082]
[1777682653033,44.76,78275.31,0.1,-0.00436,1e-05,0.59888]
[1777682658067,44.76,78281.67,0.1,-0.00433,1e-05,0.59418]
[1777682663102,44.76,78283.28,0.1,-0.00432,1e-05,0.59299]
[1777682668140,44.76,78282.85,0.1,-0.00432,1e-05,0.59331]
[1777682673174,44.76,78283.76,0.1,-0.0043,1e-05,0.5914]
[1777682678211,44.76,78283.41,0.1,-0.00431,1e-05,0.59166]
[1777682683248,44.76,78284.07,0.1,-0.0043,1e-05,0.59117]
[1777682688281,44.76,78285.41,0.1,-0.00429,1e-05,0.59019]
[1777682696336,44.76,78285.03,0.1,-0.0043,1e-05,0.59047]
[1777682701373,44.76,78285.66,0.1,-0.00429,1e-05,0.59001]
[1777682706407,44.76,78290.13,0.1,-0.00427,1e-05,0.58674]
[1777682711448,44.76,78297.73,0.1,-0.00422,1e-05,0.58121]
[1777682714463,44.76,78309.98,0.1,-0.00415,1e-05,0.5724]
[1777682718978,44.76,78324.18,0.1,-0.00407,1e-05,0.56233]
[1777682724533,44.76,78320.95,0.1,-0.00408,1e-05,0.56461]
[1777682730578,44.76,78317.52,0.1,-0.0041,1e-05,0.56704]
[1777682735611,44.76,78320.53,0.1,-0.00408,1e-05,0.56371]
[1777682743667,44.76,78321.3,0.1,-0.00407,1e-05,0.56317]
[1777682749188,44.76,78318.47,0.1,-0.00409,1e-05,0.56517]
[1777682754747,44.76,78313.75,0.1,-0.00412,1e-05,0.56851]
[1777682759780,44.76,78312.25,0.1,-0.00413,1e-05,0.56958]
[1777682764815,44.76,78313.48,0.1,-0.00412,1e-05,0.5687]
[1777682769849,44.76,78309.39,0.1,-0.00414,1e-05,0.57162]
[1777682774884,44.76,78309.3,0.1,-0.00414,1e-05,0.57168]
[1777682779919,44.76,78309.7,0.1,-0.00414,1e-05,0.5714]
[1777682786968,44.76,78310.64,0.1,-0.00414,1e-05,0.57073]
[1777682792002,44.76,78311.05,0.1,-0.00412,1e-05,0.56923]
[1777682797038,44.76,78311.94,0.1,-0.00412,1e-05,0.5686]
[1777682802077,44.76,78311.0,0.1,-0.00412,1e-05,0.56927]
[1777682807108,44.76,78304.8,0.1,-0.00416,1e-05,0.57369]
[1777682812143,44.76,78304.67,0.1,-0.00416,1e-05,0.57379]
[1777682817178,44.76,78305.45,0.1,-0.00416,1e-05,0.57323]
[1777682822212,44.76,78296.97,0.1,-0.00421,1e-05,0.57932]
[1777682827248,44.76,78292.98,0.1,-0.00423,1e-05,0.58221]
[1777682832282,44.76,78291.59,0.1,-0.00424,1e-05,0.58322]
[1777682837318,44.76,78290.24,0.1,-0.00425,1e-05,0.5842]
[1777682845375,44.76,78286.97,0.1,-0.00427,1e-05,0.58659]
[1777682853429,44.76,78285.57,0.1,-0.00427,1e-05,0.58638]
[1777682859471,44.76,78282.02,0.1,-0.00429,1e-05,0.58898]
[1777682864507,44.76,78281.83,0.1,-0.00429,1e-05,0.58911]
[1777682870036,44.76,78280.81,0.1,-0.0043,1e-05,0.58986]
[1777682875584,44.76,78280.85,0.1,-0.00429,1e-05,0.58983]
[1777682877598,44.76,78268.18,0.1,-0.00437,1e-05,0.59919]
[1777682882632,44.76,78257.51,0.1,-0.00444,1e-05,0.60717]
[1777682887669,44.76,78252.59,0.1,-0.00447,1e-05,0.61089]
[1777682894718,44.76,78254.11,0.1,-0.00446,1e-05,0.60974]
[1777682900260,44.76,78267.25,0.1,-0.00438,1e-05,0.59989]
[1777682905794,44.76,78271.49,0.1,-0.00435,1e-05,0.59674]
[1777682911837,44.76,78271.74,0.1,-0.00434,1e-05,0.59531]
[1777682916871,44.76,78273.1,0.1,-0.00433,1e-05,0.5943]
[1777682921906,44.76,78274.72,0.1,-0.00432,1e-05,0.5931]
[1777682926941,44.76,78275.06,0.1,-0.00432,1e-05,0.59285]
[1777682932983,44.76,78273.75,0.1,-0.00433,1e-05,0.59382]
[1777682939026,44.76,78274.92,0.1,-0.00432,1e-05,0.59296]
[1777682944060,44.76,78275.78,0.1,-0.00432,1e-05,0.59232]
[1777682949095,44.76,78276.61,0.1,-0.00431,1e-05,0.59171]
[1777682954156,44.76,78279.85,0.1,-0.00429,1e-05,0.58933]
[1777682959192,44.76,78281.89,0.1,-0.00428,1e-05,0.58784]
[1777682964227,44.76,78278.97,0.1,-0.0043,1e-05,0.58998]
[1777682969260,44.76,78280.3,0.1,-0.00429,1e-05,0.589]
[1777682974296,44.76,78281.61,0.1,-0.00427,1e-05,0.58681]
[1777682979331,44.76,78281.12,0.1,-0.00428,1e-05,0.58717]
[1777682986381,44.76,78280.67,0.1,-0.00428,1e-05,0.5875]
[1777682991417,44.76,78278.49,0.1,-0.00429,1e-05,0.5891]
[1777682996450,44.76,78281.04,0.1,-0.00428,1e-05,0.58723]
[1777683001489,44.76,78282.07,0.1,-0.00427,1e-05,0.58648]
[1777683006522,44.76,78281.65,0.1,-0.00427,1e-05,0.58678]
[1777683011558,44.76,78281.54,0.1,-0.00427,1e-05,0.58686]
[1777683016594,44.76,78295.3,0.1,-0.00419,1e-05,0.57688]
[1777683021629,44.76,78303.14,0.1,-0.00415,1e-05,0.57126]
[1777683026663,44.76,78306.95,0.1,-0.00412,1e-05,0.56854]
[1777683033712,44.76,78314.59,0.1,-0.00407,1e-05,0.56194]
[1777683038747,44.76,78314.54,0.1,-0.00407,1e-05,0.56197]
[1777683045796,44.76,78319.87,0.1,-0.00404,1e-05,0.55823]
[1777683051315,44.76,78322.49,0.1,-0.00402,1e-05,0.5564]
[1777683056875,44.76,78323.26,0.1,-0.00402,1e-05,0.55586]
[1777683061909,44.76,78323.39,0.1,-0.00402,1e-05,0.55577]
[1777683066947,44.76,78323.36,0.1,-0.00402,1e-05,0.55579]
[1777683071979,44.76,78329.26,0.1,-0.00399,1e-05,0.55169]
[1777683077015,44.76,78341.13,0.1,-0.00392,1e-05,0.54352]
[1777683082050,44.76,78349.18,0.1,-0.00388,1e-05,0.53803]
[1777683089099,44.76,78349.5,0.1,-0.00387,1e-05,0.53781]
[1777683094135,44.76,78354.2,0.1,-0.00384,1e-05,0.53349]
[1777683099170,44.76,78353.93,0.1,-0.00384,1e-05,0.53367]
[1777683101667,44.76,78339.13,0.1,-0.00392,1e-05,0.54372]
[1777683107228,44.76,78339.5,0.1,-0.00392,1e-05,0.54347]
[1777683112263,44.76,78338.2,0.1,-0.00393,1e-05,0.54436]
[1777683118305,44.76,78338.41,0.1,-0.00393,1e-05,0.54421]
[1777683123340,44.76,78344.01,0.1,-0.0039,1e-05,0.54039]
[1777683128375,44.76,78344.29,0.1,-0.00389,1e-05,0.5402]
[1777683133410,44.76,78345.57,0.1,-0.00389,1e-05,0.53933]
[1777683138456,44.76,78353.33,0.1,-0.00384,1e-05,0.53407]
[1777683143480,44.76,78351.5,0.1,-0.00385,1e-05,0.53531]
[1777683148516,44.76,78343.93,0.1,-0.0039,1e-05,0.54044]
[1777683153551,44.76,78336.79,0.1,-0.00393,1e-05,0.54416]
[1777683158586,44.76,78336.78,0.1,-0.00393,1e-05,0.54417]
[1777683163621,44.76,78336.62,0.1,-0.00393,1e-05,0.54428]
[1777683170670,44.76,78336.38,0.1,-0.00393,1e-05,0.54444]
[1777683175706,44.76,78336.6,0.1,-0.00393,1e-05,0.54429]
[1777683182754,44.76,78334.45,0.1,-0.00394,1e-05,0.54576]
[1777683192824,44.76,78333.14,0.1,-0.00395,1e-05,0.54666]
[1777683198866,44.76,78334.89,0.1,-0.00394,1e-05,0.54546]
[1777683203902,44.76,78326.64,0.1,-0.00398,1e-05,0.55115]
[1777683208936,44.76,78319.37,0.1,-0.00403,1e-05,0.55621]
[1777683213971,44.76,78317.08,0.1,-0.00403,1e-05,0.55662]
[1777683219006,44.76,78315.79,0.1,-0.00404,1e-05,0.55753]
[1777683224041,44.76,78316.06,0.1,-0.00404,1e-05,0.55734]
[1777683229075,44.76,78322.98,0.1,-0.004,1e-05,0.55251]
[1777683234111,44.76,78325.02,0.1,-0.00399,1e-05,0.5511]
[1777683239146,44.76,78322.31,0.1,-0.004,1e-05,0.55298]
[1777683241160,44.76,78310.12,0.1,-0.00407,1e-05,0.56151]
[1777683246195,44.76,78306.49,0.1,-0.00409,1e-05,0.56407]
[1777683252724,44.76,78306.57,0.1,-0.00409,1e-05,0.56401]
[1777683258286,44.76,78306.84,0.1,-0.00409,1e-05,0.56382]
[1777683263318,44.76,78314.0,0.1,-0.00405,1e-05,0.55878]
[1777683268353,44.76,78313.85,0.1,-0.00405,1e-05,0.55889]
[1777683273405,44.76,78314.12,0.1,-0.00404,1e-05,0.55751]
[1777683278425,44.76,78314.26,0.1,-0.00404,1e-05,0.55741]
[1777683283460,44.76,78310.13,0.1,-0.00406,1e-05,0.56031]
[1777683288496,44.76,78308.07,0.1,-0.00407,1e-05,0.56176]
[1777683295544,44.76,78302.46,0.1,-0.00411,1e-05,0.56572]
[1777683301587,44.76,78302.75,0.1,-0.0041,1e-05,0.56552]
[1777683306621,44.76,78303.51,0.1,-0.0041,1e-05,0.56498]
[1777683311656,44.76,78304.08,0.1,-0.0041,1e-05,0.56458]
[1777683316691,44.76,78304.33,0.1,-0.0041,1e-05,0.5644]
[1777683323216,44.76,78312.2,0.1,-0.00405,1e-05,0.55885]
[1777683328775,44.76,78312.62,0.1,-0.00405,1e-05,0.55856]
[1777683333810,44.76,78313.59,0.1,-0.00403,1e-05,0.55669]
[1777683338845,44.76,78314.22,0.1,-0.00403,1e-05,0.55625]
[1777683343881,44.76,78313.49,0.1,-0.00403,1e-05,0.55676]
[1777683348915,44.76,78313.42,0.1,-0.00403,1e-05,0.55681]
[1777683353951,44.76,78313.83,0.1,-0.00403,1e-05,0.55652]
[1777683358985,44.76,78313.9,0.1,-0.00403,1e-05,0.55647]
[1777683364020,44.76,78313.5,0.1,-0.00403,1e-05,0.55675]
[1777683369054,44.76,78310.17,0.1,-0.00405,1e-05,0.55909]
[1777683374089,44.76,78315.49,0.1,-0.00402,1e-05,0.55536]
[1777683379125,44.76,78315.88,0.1,-0.00402,1e-05,0.55509]
[1777683384160,44.76,78316.11,0.1,-0.00402,1e-05,0.55493]
[1777683390202,44.76,78315.78,0.1,-0.00402,1e-05,0.55516]
[1777683397250,44.76,78315.52,0.1,-0.00401,1e-05,0.55416]
[1777683402286,44.76,78315.6,0.1,-0.00401,1e-05,0.5541]
[1777683412353,44.76,78315.8,0.1,-0.00401,1e-05,0.55396]
[1777683417391,44.76,78315.82,0.1,-0.00401,1e-05,0.55395]
[1777683422432,44.76,78315.56,0.1,-0.00401,1e-05,0.55413]
[1777683427461,44.76,78314.04,0.1,-0.00402,1e-05,0.55519]
[1777683433986,44.76,78307.41,0.1,-0.00406,1e-05,0.55984]
[1777683439544,44.76,78304.69,0.1,-0.00408,1e-05,0.56175]
[1777683448608,44.76,78304.28,0.1,-0.00408,1e-05,0.56204]
[1777683454650,44.76,78304.0,0.1,-0.00407,1e-05,0.56104]
[1777683459685,44.76,78303.15,0.1,-0.00408,1e-05,0.56164]
[1777683468748,44.76,78302.17,0.1,-0.00408,1e-05,0.56233]
[1777683474790,44.76,78302.45,0.1,-0.00408,1e-05,0.56213]
[1777683479826,44.76,78297.87,0.1,-0.00411,1e-05,0.56537]
[1777683483855,44.76,78282.91,0.1,-0.0042,1e-05,0.57607]
[1777683489895,44.76,78282.08,0.1,-0.0042,1e-05,0.57667]
[1777683494929,44.76,78281.23,0.1,-0.00421,1e-05,0.57728]
[1777683500972,44.76,78281.55,0.1,-0.0042,1e-05,0.57705]
[1777683506007,44.76,78282.12,0.1,-0.0042,1e-05,0.57664]
[1777683511044,44.76,78282.28,0.1,-0.00419,1e-05,0.57531]
[1777683516078,44.76,78277.73,0.1,-0.00422,1e-05,0.57859]
[1777683521112,44.76,78276.0,0.1,-0.00423,1e-05,0.57984]
[1777683526147,44.76,78274.45,0.1,-0.00424,1e-05,0.58097]
[1777683534208,44.76,78274.17,0.1,-0.00424,1e-05,0.58117]
[1777683539240,44.76,78274.93,0.1,-0.00423,1e-05,0.58062]
[1777683544766,44.76,78275.98,0.1,-0.00423,1e-05,0.57986]
[1777683550319,44.76,78275.4,0.1,-0.00423,1e-05,0.58028]
[1777683555351,44.76,78277.31,0.1,-0.00422,1e-05,0.57889]
[1777683557365,44.76,78277.29,0.1,-0.00422,1e-05,0.57891]
[1777683561393,44.76,78277.48,0.1,-0.00422,1e-05,0.57877]
[1777683574979,44.76,78277.15,0.1,-0.00421,1e-05,0.57779]
[1777683580544,44.76,78277.76,0.1,-0.00421,1e-05,0.57735]
[1777683585579,44.76,78283.32,0.1,-0.00418,1e-05,0.57334]
[1777683587594,44.76,78298.7,0.1,-0.00409,1e-05,0.56239]
[1777683592628,44.76,78301.46,0.1,-0.00407,1e-05,0.56044]
[1777683599677,44.76,78312.42,0.1,-0.00401,1e-05,0.55277]
[1777683602701,44.76,78297.78,0.1,-0.00409,1e-05,0.56304]
[1777683608742,44.76,78286.55,0.1,-0.00416,1e-05,0.57102]
[1777683613776,44.76,78281.04,0.1,-0.00419,1e-05,0.57498]
[1777683618810,44.76,78281.0,0.1,-0.00419,1e-05,0.57501]
[1777683623846,44.76,78282.96,0.1,-0.00418,1e-05,0.5736]
[1777683628881,44.76,78282.38,0.1,-0.00418,1e-05,0.57402]
[1777683633916,44.76,78272.97,0.1,-0.00423,1e-05,0.57959]
[1777683641974,44.76,78267.19,0.1,-0.00426,1e-05,0.58379]
[1777683648037,44.76,78270.03,0.1,-0.00425,1e-05,0.58172]
[1777683653057,44.76,78274.25,0.1,-0.00422,1e-05,0.57866]
[1777683658092,44.76,78275.79,0.1,-0.00421,1e-05,0.57755]
[1777683663127,44.76,78273.77,0.1,-0.00422,1e-05,0.57901]
[1777683668161,44.76,78275.42,0.1,-0.00421,1e-05,0.57781]
[1777683673197,44.76,78275.81,0.1,-0.00421,1e-05,0.57753]
[1777683678231,44.76,78275.4,0.1,-0.00421,1e-05,0.57783]
[1777683683266,44.76,78276.06,0.1,-0.00421,1e-05,0.57735]
[1777683688303,44.76,78277.28,0.1,-0.0042,1e-05,0.57647]
[1777683694344,44.76,78280.65,0.1,-0.00417,1e-05,0.57283]
[1777683699381,44.76,78279.01,0.1,-0.00418,1e-05,0.574]
[1777683704419,44.76,78277.68,0.1,-0.00419,1e-05,0.57496]
[1777683710461,44.76,78276.48,0.1,-0.0042,1e-05,0.57583]
[1777683715961,44.76,78273.11,0.1,-0.00422,1e-05,0.57826]
[1777683721538,44.76,78270.5,0.1,-0.00423,1e-05,0.58015]
[1777683728586,44.76,78272.88,0.1,-0.00422,1e-05,0.57843]
[1777683734631,44.76,78275.07,0.1,-0.00421,1e-05,0.57684]
[1777683737095,44.76,78275.7,0.1,-0.0042,1e-05,0.57639]
[1777683737111,44.76,78275.7,0.1,-0.0042,1e-05,0.57639]
[1777683742687,44.76,78276.85,0.1,-0.0042,1e-05,0.57556]
[1777683744059,44.76,78276.85,0.1,-0.0042,1e-05,0.57556]
[1777683744116,44.76,78276.77,0.1,-0.0042,1e-05,0.57562]
[1777683750742,44.76,78277.28,0.1,-0.00419,1e-05,0.57525]
[1777683756242,44.76,78276.61,0.1,-0.00419,1e-05,0.57451]
[1777683761820,44.76,78276.91,0.1,-0.00419,1e-05,0.5743]
[1777683766855,44.76,78281.03,0.1,-0.00416,1e-05,0.57134]
[1777683774911,44.76,78280.12,0.1,-0.00417,1e-05,0.57199]
[1777683781960,44.76,78276.24,0.1,-0.00419,1e-05,0.57478]
[1777683789009,44.76,78274.15,0.1,-0.0042,1e-05,0.57629]
[1777683794044,44.76,78271.9,0.1,-0.00422,1e-05,0.57791]
[1777683799080,44.76,78271.54,0.1,-0.00422,1e-05,0.57817]
[1777683804115,44.76,78270.19,0.1,-0.00423,1e-05,0.57915]
[1777683809151,44.76,78260.87,0.1,-0.00428,1e-05,0.58594]
[1777683814185,44.76,78265.18,0.1,-0.00425,1e-05,0.58156]
[1777683819220,44.76,78265.6,0.1,-0.00425,1e-05,0.58126]
[1777683824255,44.76,78265.32,0.1,-0.00425,1e-05,0.58146]
[1777683829290,44.76,78265.16,0.1,-0.00425,1e-05,0.58158]
[1777683834325,44.76,78264.52,0.1,-0.00425,1e-05,0.58204]
[1777683841378,44.76,78264.66,0.1,-0.00425,1e-05,0.58194]
[1777683846877,44.76,78263.77,0.1,-0.00426,1e-05,0.58259]
[1777683854470,44.76,78263.77,0.1,-0.00426,1e-05,0.58259]
[1777683859505,44.76,78256.97,0.1,-0.0043,1e-05,0.58756]
[1777683864541,44.76,78255.23,0.1,-0.00431,1e-05,0.58884]
[1777683869576,44.76,78256.21,0.1,-0.0043,1e-05,0.58812]
[1777683874614,44.76,78264.06,0.1,-0.00425,1e-05,0.58115]
[1777683879649,44.76,78266.68,0.1,-0.00423,1e-05,0.57924]
[1777683884685,44.76,78265.34,0.1,-0.00424,1e-05,0.58022]
[1777683889721,44.76,78264.79,0.1,-0.00424,1e-05,0.58062]
[1777683894754,44.76,78259.24,0.1,-0.00428,1e-05,0.58466]
[1777683899792,44.76,78259.58,0.1,-0.00427,1e-05,0.58441]
[1777683904825,44.76,78259.4,0.1,-0.00427,1e-05,0.58455]
[1777683909861,44.76,78259.88,0.1,-0.00427,1e-05,0.58419]
[1777683914896,44.76,78261.83,0.1,-0.00426,1e-05,0.58277]
[1777683919932,44.76,78264.99,0.1,-0.00424,1e-05,0.58047]
[1777683924966,44.76,78267.92,0.1,-0.00422,1e-05,0.57834]
[1777683930001,44.76,78270.17,0.1,-0.00421,1e-05,0.57672]
[1777683935039,44.76,78272.09,0.1,-0.00419,1e-05,0.57411]
[1777683940073,44.76,78275.76,0.1,-0.00417,1e-05,0.57147]
[1777683946114,44.76,78276.55,0.1,-0.00416,1e-05,0.57091]
[1777683951149,44.76,78276.41,0.1,-0.00416,1e-05,0.57101]
[1777683956185,44.76,78276.64,0.1,-0.00416,1e-05,0.57084]
[1777683961221,44.76,78277.31,0.1,-0.00416,1e-05,0.57036]
[1777683967263,44.76,78278.23,0.1,-0.00415,1e-05,0.5697]
[1777683972298,44.76,78279.02,0.1,-0.00415,1e-05,0.56914]
[1777683978340,44.76,78278.97,0.1,-0.00415,1e-05,0.56917]
[1777683983375,44.76,78283.01,0.1,-0.00413,1e-05,0.56629]
[1777683990424,44.76,78288.16,0.1,-0.0041,1e-05,0.56264]
[1777683995459,44.76,78283.63,0.1,-0.00411,1e-05,0.56465]
[1777684000493,44.76,78281.98,0.1,-0.00412,1e-05,0.56582]
[1777684008550,44.76,78281.21,0.1,-0.00413,1e-05,0.56637]
[1777684014594,44.76,78278.87,0.1,-0.00414,1e-05,0.56803]
[1777684020634,44.76,78274.2,0.1,-0.00417,1e-05,0.57137]
[1777684025670,44.76,78270.08,0.1,-0.00419,1e-05,0.57434]
[1777684031712,44.76,78269.74,0.1,-0.0042,1e-05,0.57458]
[1777684038212,44.76,78268.83,0.1,-0.0042,1e-05,0.57524]
[1777684043800,44.76,78268.05,0.1,-0.00421,1e-05,0.5758]
[1777684050848,44.76,78267.1,0.1,-0.00421,1e-05,0.57649]
[1777684055883,44.76,78266.66,0.1,-0.00421,1e-05,0.57558]
[1777684060921,44.76,78266.15,0.1,-0.00421,1e-05,0.57595]
[1777684065956,44.76,78274.64,0.1,-0.00416,1e-05,0.56984]
[1777684070992,44.76,78282.64,0.1,-0.00411,1e-05,0.56414]
[1777684076027,44.76,78285.84,0.1,-0.00409,1e-05,0.56188]
[1777684081062,44.76,78287.34,0.1,-0.00408,1e-05,0.56082]
[1777684083076,44.76,78302.69,0.1,-0.004,1e-05,0.55007]
[1777684085090,44.76,78288.73,0.1,-0.00408,1e-05,0.55984]
[1777684090126,44.76,78297.22,0.1,-0.00403,1e-05,0.55388]
[1777684095160,44.76,78308.53,0.1,-0.00396,1e-05,0.54603]
[1777684100195,44.76,78308.78,0.1,-0.00396,1e-05,0.54585]
[1777684108702,44.76,78308.98,0.1,-0.00396,1e-05,0.54572]
[1777684114299,44.76,78309.07,0.1,-0.00395,1e-05,0.54448]
[1777684119329,44.76,78308.91,0.1,-0.00395,1e-05,0.54459]
[1777684124363,44.76,78307.02,0.1,-0.00396,1e-05,0.54589]
[1777684129398,44.76,78308.33,0.1,-0.00395,1e-05,0.54499]
[1777684134434,44.76,78308.51,0.1,-0.00395,1e-05,0.54487]
[1777684140475,44.76,78311.68,0.1,-0.00394,1e-05,0.54269]
[1777684145511,44.76,78310.38,0.1,-0.00394,1e-05,0.54358]
[1777684150545,44.76,78309.63,0.1,-0.00395,1e-05,0.54409]
[1777684155581,44.76,78309.59,0.1,-0.00395,1e-05,0.54412]
[1777684160616,44.76,78312.43,0.1,-0.00393,1e-05,0.54217]
[1777684165651,44.76,78312.69,0.1,-0.00393,1e-05,0.54199]
[1777684174715,44.76,78312.0,0.1,-0.00393,1e-05,0.5413]
[1777684183777,44.76,78313.13,0.1,-0.00392,1e-05,0.54052]
[1777684188818,44.76,78316.67,0.1,-0.0039,1e-05,0.5381]
[1777684193848,44.76,78328.09,0.1,-0.00384,1e-05,0.53037]
[1777684198885,44.76,78330.04,0.1,-0.00383,1e-05,0.52906]
[1777684203920,44.76,78331.4,0.1,-0.00382,1e-05,0.52815]
[1777684209408,44.76,78332.09,0.1,-0.00381,1e-05,0.52768]
[1777684214995,44.76,78332.83,0.1,-0.00381,1e-05,0.52719]
[1777684220034,44.76,78330.9,0.1,-0.00382,1e-05,0.52848]
[1777684225069,44.76,78328.92,0.1,-0.00383,1e-05,0.52981]
[1777684228088,44.76,78316.33,0.1,-0.0039,1e-05,0.53834]
[1777684233126,44.76,78311.76,0.1,-0.00392,1e-05,0.54029]
[1777684238158,44.76,78311.75,0.1,-0.00392,1e-05,0.5403]
[1777684244203,44.76,78317.74,0.1,-0.00389,1e-05,0.53621]
[1777684249687,44.76,78320.33,0.1,-0.00387,1e-05,0.53446]
[1777684255277,44.76,78320.14,0.1,-0.00387,1e-05,0.53458]
[1777684260313,44.76,78324.54,0.1,-0.00385,1e-05,0.53161]
[1777684265347,44.76,78327.18,0.1,-0.00383,1e-05,0.52983]
[1777684270382,44.76,78332.8,0.1,-0.0038,1e-05,0.52606]
[1777684275422,44.76,78343.22,0.1,-0.00375,1e-05,0.51914]
[1777684280452,44.76,78343.51,0.1,-0.00375,1e-05,0.51894]
[1777684285488,44.76,78336.95,0.1,-0.00378,1e-05,0.52329]
[1777684290522,44.76,78338.93,0.1,-0.00377,1e-05,0.52198]
[1777684295558,44.76,78340.09,0.1,-0.00376,1e-05,0.52007]
[1777684302607,44.76,78342.58,0.1,-0.00374,1e-05,0.51843]
[1777684308649,44.76,78344.59,0.1,-0.00373,1e-05,0.5171]
[1777684314691,44.76,78347.54,0.1,-0.00372,1e-05,0.51516]
[1777684319726,44.76,78346.99,0.1,-0.00372,1e-05,0.51552]
[1777684324761,44.76,78343.67,0.1,-0.00374,1e-05,0.51771]
[1777684329796,44.76,78342.83,0.1,-0.00374,1e-05,0.51826]
[1777684334831,44.76,78342.51,0.1,-0.00374,1e-05,0.51847]
[1777684339866,44.76,78335.17,0.1,-0.00378,1e-05,0.52334]
[1777684344901,44.76,78332.29,0.1,-0.0038,1e-05,0.52526]
[1777684349937,44.76,78328.26,0.1,-0.00382,1e-05,0.52795]
[1777684354970,44.76,78324.55,0.1,-0.00383,1e-05,0.5293]
[1777684360011,44.76,78322.47,0.1,-0.00384,1e-05,0.5307]
[1777684366049,44.76,78320.75,0.1,-0.00385,1e-05,0.53186]
[1777684371085,44.76,78318.2,0.1,-0.00387,1e-05,0.53358]
[1777684376119,44.76,78316.88,0.1,-0.00387,1e-05,0.53447]
[1777684381154,44.76,78316.1,0.1,-0.00388,1e-05,0.535]
[1777684386191,44.76,78301.38,0.1,-0.00396,1e-05,0.54507]
[1777684391224,44.76,78298.81,0.1,-0.00398,1e-05,0.54685]
[1777684396260,44.76,78302.58,0.1,-0.00395,1e-05,0.54425]
[1777684401294,44.76,78306.61,0.1,-0.00393,1e-05,0.54148]
[1777684406330,44.76,78306.75,0.1,-0.00393,1e-05,0.54138]
[1777684411365,44.76,78307.87,0.1,-0.00392,1e-05,0.53944]
[1777684416400,44.76,78307.5,0.1,-0.00392,1e-05,0.5397]
[1777684421435,44.76,78308.22,0.1,-0.00391,1e-05,0.5392]
[1777684426470,44.76,78308.8,0.1,-0.00391,1e-05,0.53881]
[1777684431504,44.76,78318.17,0.1,-0.00386,1e-05,0.53244]
[1777684439561,44.76,78317.37,0.1,-0.00386,1e-05,0.53298]
[1777684444597,44.76,78314.55,0.1,-0.00388,1e-05,0.53489]
[1777684451111,44.76,78315.05,0.1,-0.00388,1e-05,0.53455]
[1777684458695,44.76,78315.25,0.1,-0.00387,1e-05,0.53442]
[1777684464737,44.76,78315.68,0.1,-0.00387,1e-05,0.53413]
[1777684469772,44.76,78316.03,0.1,-0.00387,1e-05,0.53389]
[1777684477828,44.76,78316.55,0.1,-0.00386,1e-05,0.53238]
[1777684484877,44.76,78317.25,0.1,-0.00386,1e-05,0.53191]
[1777684489915,44.76,78312.67,0.1,-0.00388,1e-05,0.53501]
[1777684491927,44.76,78332.83,0.1,-0.00377,1e-05,0.52147]
[1777684493940,44.76,78346.03,0.1,-0.0037,1e-05,0.51277]
[1777684498975,44.76,78342.97,0.1,-0.00372,1e-05,0.51477]
[1777684503003,44.76,78330.25,0.1,-0.00378,1e-05,0.52319]
[1777684508041,44.76,78320.59,0.1,-0.00384,1e-05,0.52965]
[1777684513075,44.76,78315.89,0.1,-0.00386,1e-05,0.53283]
[1777684518110,44.76,78321.57,0.1,-0.00383,1e-05,0.52899]
[1777684523145,44.76,78326.37,0.1,-0.00381,1e-05,0.52578]
[1777684528180,44.76,78332.24,0.1,-0.00377,1e-05,0.52186]
[1777684533215,44.76,78323.99,0.1,-0.00381,1e-05,0.52622]
[1777684539257,44.76,78321.99,0.1,-0.00382,1e-05,0.52756]
[1777684544293,44.76,78320.63,0.1,-0.00383,1e-05,0.52847]
[1777684551815,44.76,78315.72,0.1,-0.00386,1e-05,0.53178]
[1777684557384,44.76,78314.91,0.1,-0.00386,1e-05,0.53233]
[1777684562420,44.76,78312.18,0.1,-0.00388,1e-05,0.53418]
[1777684567455,44.76,78310.31,0.1,-0.00389,1e-05,0.53545]
[1777684572490,44.76,78311.91,0.1,-0.00388,1e-05,0.53436]
[1777684577524,44.76,78312.66,0.1,-0.00387,1e-05,0.53385]
[1777684582567,44.76,78311.94,0.1,-0.00388,1e-05,0.53434]
[1777684587597,44.76,78299.78,0.1,-0.00394,1e-05,0.54265]
[1777684592633,44.76,78298.56,0.1,-0.00394,1e-05,0.54231]
[1777684597669,44.76,78296.46,0.1,-0.00396,1e-05,0.54376]
[1777684602703,44.76,78293.24,0.1,-0.00397,1e-05,0.54598]
[1777684607739,44.76,78292.49,0.1,-0.00398,1e-05,0.5465]
[1777684612777,44.76,78292.58,0.1,-0.00398,1e-05,0.54643]
[1777684617810,44.76,78291.77,0.1,-0.00398,1e-05,0.54699]
[1777684623855,44.76,78294.84,0.1,-0.00396,1e-05,0.54487]
[1777684629895,44.76,78295.3,0.1,-0.00396,1e-05,0.54455]
[1777684634930,44.76,78294.14,0.1,-0.00397,1e-05,0.54536]
[1777684639964,44.76,78294.36,0.1,-0.00397,1e-05,0.5452]
[1777684645000,44.76,78295.2,0.1,-0.00396,1e-05,0.54462]
[1777684650034,44.76,78294.72,0.1,-0.00397,1e-05,0.54495]
[1777684655072,44.76,78291.37,0.1,-0.00398,1e-05,0.54609]
[1777684660106,44.76,78284.63,0.1,-0.00401,1e-05,0.55077]
[1777684665139,44.76,78284.87,0.1,-0.00401,1e-05,0.5506]
[1777684670175,44.76,78285.42,0.1,-0.00401,1e-05,0.55022]
[1777684676217,44.76,78285.32,0.1,-0.00401,1e-05,0.55029]
[1777684681258,44.76,78285.09,0.1,-0.00401,1e-05,0.55045]
[1777684686293,44.76,78284.4,0.1,-0.00402,1e-05,0.55093]
[1777684691328,44.76,78283.37,0.1,-0.00402,1e-05,0.55165]
[1777684696363,44.76,78283.37,0.1,-0.00402,1e-05,0.55165]
[1777684701398,44.76,78282.73,0.1,-0.00402,1e-05,0.55209]
[1777684706435,44.76,78278.56,0.1,-0.00405,1e-05,0.55501]
[1777684711468,44.76,78280.19,0.1,-0.00403,1e-05,0.55268]
[1777684716503,44.76,78277.99,0.1,-0.00404,1e-05,0.55422]
[1777684721537,44.76,78278.39,0.1,-0.00404,1e-05,0.55393]
[1777684726573,44.76,78277.18,0.1,-0.00405,1e-05,0.55478]
[1777684733084,44.76,78277.54,0.1,-0.00405,1e-05,0.55453]
[1777684739665,44.76,78276.9,0.1,-0.00405,1e-05,0.55498]
[1777684744700,44.76,78277.89,0.1,-0.00404,1e-05,0.55429]
[1777684749740,44.76,78279.55,0.1,-0.00403,1e-05,0.55312]
[1777684754775,44.76,78279.85,0.1,-0.00403,1e-05,0.55291]
[1777684760820,44.76,78280.25,0.1,-0.00403,1e-05,0.55263]
[1777684766861,44.76,78280.83,0.1,-0.00403,1e-05,0.55223]
[1777684771896,44.76,78274.53,0.1,-0.00406,1e-05,0.55545]
[1777684776931,44.76,78269.62,0.1,-0.00408,1e-05,0.5589]
[1777684781966,44.76,78265.96,0.1,-0.00411,1e-05,0.56149]
[1777684787002,44.76,78268.36,0.1,-0.00409,1e-05,0.55979]
[1777684792038,44.76,78268.7,0.1,-0.00409,1e-05,0.55955]
[1777684797071,44.76,78270.12,0.1,-0.00408,1e-05,0.55855]
[1777684802106,44.76,78273.32,0.1,-0.00406,1e-05,0.5563]
[1777684809159,44.76,78274.44,0.1,-0.00406,1e-05,0.55551]
[1777684814192,44.76,78276.02,0.1,-0.00405,1e-05,0.5544]
[1777684819228,44.76,78279.26,0.1,-0.00403,1e-05,0.55213]
[1777684824260,44.76,78284.72,0.1,-0.004,1e-05,0.54833]
[1777684829295,44.76,78279.57,0.1,-0.00403,1e-05,0.55192]
[1777684835337,44.76,78277.37,0.1,-0.00403,1e-05,0.55226]
[1777684840372,44.76,78279.83,0.1,-0.00402,1e-05,0.55054]
[1777684845407,44.76,78280.2,0.1,-0.00401,1e-05,0.55028]
[1777684852457,44.76,78280.42,0.1,-0.00401,1e-05,0.55013]
[1777684861522,44.76,78280.2,0.1,-0.00401,1e-05,0.55028]
[1777684871592,44.76,78280.44,0.1,-0.00401,1e-05,0.55012]
[1777684876636,44.76,78281.24,0.1,-0.00401,1e-05,0.54956]
[1777684881672,44.76,78282.16,0.1,-0.004,1e-05,0.54892]
[1777684886708,44.76,78282.68,0.1,-0.004,1e-05,0.54856]
[1777684894212,44.76,78283.02,0.1,-0.00399,1e-05,0.54714]
[1777684899797,44.76,78283.99,0.1,-0.00398,1e-05,0.54646]
[1777684904833,44.76,78284.23,0.1,-0.00398,1e-05,0.5463]
[1777684912889,44.76,78278.74,0.1,-0.00401,1e-05,0.55011]
[1777684919938,44.76,78277.63,0.1,-0.00402,1e-05,0.55089]
[1777684924974,44.76,78276.61,0.1,-0.00403,1e-05,0.5516]
[1777684930011,44.76,78277.81,0.1,-0.00402,1e-05,0.55076]
[1777684935043,44.76,78278.1,0.1,-0.00402,1e-05,0.55056]
[1777684940078,44.76,78278.59,0.1,-0.00401,1e-05,0.55022]
[1777684945118,44.76,78283.49,0.1,-0.00399,1e-05,0.54681]
[1777684950148,44.76,78276.33,0.1,-0.00403,1e-05,0.55179]
[1777684955183,44.76,78277.05,0.1,-0.00402,1e-05,0.5501]
[1777684960218,44.76,78278.0,0.1,-0.00401,1e-05,0.54944]
[1777684965253,44.76,78279.65,0.1,-0.004,1e-05,0.54829]
[1777684970288,44.76,78282.29,0.1,-0.00399,1e-05,0.54646]
[1777684978344,44.76,78282.61,0.1,-0.00398,1e-05,0.54623]
[1777684983378,44.76,78284.19,0.1,-0.00397,1e-05,0.54514]
[1777684988414,44.76,78288.05,0.1,-0.00395,1e-05,0.54248]
[1777684994456,44.76,78287.82,0.1,-0.00395,1e-05,0.54264]
[1777684999491,44.76,78287.75,0.1,-0.00395,1e-05,0.54268]
[1777685004526,44.76,78291.74,0.1,-0.00393,1e-05,0.53994]
[1777685009562,44.76,78299.28,0.1,-0.00389,1e-05,0.53479]
[1777685014596,44.76,78306.29,0.1,-0.00384,1e-05,0.52888]
[1777685019630,44.76,78305.79,0.1,-0.00385,1e-05,0.52922]
[1777685025130,44.76,78305.01,0.1,-0.00385,1e-05,0.52975]
[1777685032722,44.76,78304.86,0.1,-0.00385,1e-05,0.52985]
[1777685037757,44.76,78304.85,0.1,-0.00385,1e-05,0.52986]
[1777685042801,44.76,78304.71,0.1,-0.00385,1e-05,0.52995]
[1777685048834,44.76,78304.56,0.1,-0.00385,1e-05,0.53005]
[1777685053869,44.76,78304.83,0.1,-0.00385,1e-05,0.52987]
[1777685059911,44.76,78304.52,0.1,-0.00385,1e-05,0.53008]
[1777685065411,44.76,78304.42,0.1,-0.00385,1e-05,0.53015]
[1777685070988,44.76,78304.35,0.1,-0.00385,1e-05,0.53019]
[1777685076023,44.76,78304.18,0.1,-0.00385,1e-05,0.52915]
[1777685081058,44.76,78306.57,0.1,-0.00383,1e-05,0.52754]
[1777685086093,44.76,78305.91,0.1,-0.00384,1e-05,0.52798]
[1777685091128,44.76,78305.77,0.1,-0.00384,1e-05,0.52808]
[1777685096163,44.76,78299.83,0.1,-0.00387,1e-05,0.53209]
[1777685101199,44.76,78298.53,0.1,-0.00388,1e-05,0.53297]
[1777685109255,44.76,78293.82,0.1,-0.0039,1e-05,0.53617]
[1777685111272,44.76,78279.14,0.1,-0.00399,1e-05,0.54627]
[1777685116303,44.76,78276.16,0.1,-0.004,1e-05,0.54834]
[1777685123352,44.76,78276.04,0.1,-0.004,1e-05,0.54842]
[1777685128387,44.76,78276.86,0.1,-0.004,1e-05,0.54785]
[1777685133422,44.76,78275.36,0.1,-0.004,1e-05,0.5477]
[1777685138457,44.76,78274.97,0.1,-0.004,1e-05,0.54797]
[1777685143492,44.76,78274.51,0.1,-0.004,1e-05,0.54829]
[1777685148527,44.76,78273.95,0.1,-0.00401,1e-05,0.54868]
[1777685154569,44.76,78273.58,0.1,-0.00401,1e-05,0.54894]
[1777685159606,44.76,78271.87,0.1,-0.00402,1e-05,0.55013]
[1777685164639,44.76,78268.98,0.1,-0.00404,1e-05,0.55215]
[1777685169674,44.76,78269.13,0.1,-0.00404,1e-05,0.55205]
[1777685174709,44.76,78269.75,0.1,-0.00403,1e-05,0.55161]
[1777685179744,44.76,78269.63,0.1,-0.00403,1e-05,0.5517]
[1777685186253,44.76,78269.76,0.1,-0.00403,1e-05,0.55161]
[1777685194849,44.76,78269.99,0.1,-0.00402,1e-05,0.55025]
[1777685199884,44.76,78272.73,0.1,-0.00401,1e-05,0.54834]
[1777685204918,44.76,78270.49,0.1,-0.00402,1e-05,0.5499]
[1777685209954,44.76,78273.89,0.1,-0.004,1e-05,0.54754]
[1777685214990,44.76,78275.77,0.1,-0.00399,1e-05,0.54623]
[1777685220034,44.76,78278.31,0.1,-0.00397,1e-05,0.54447]
[1777685226533,44.76,78280.33,0.1,-0.00396,1e-05,0.54308]
[1777685233116,44.76,78281.19,0.1,-0.00396,1e-05,0.54248]
[1777685238152,44.76,78278.72,0.1,-0.00397,1e-05,0.54419]
[1777685243187,44.76,78280.5,0.1,-0.00396,1e-05,0.54296]
[1777685248222,44.76,78281.8,0.1,-0.00395,1e-05,0.54206]
[1777685254264,44.76,78282.98,0.1,-0.00394,1e-05,0.54007]
[1777685260307,44.76,78284.85,0.1,-0.00393,1e-05,0.53879]
[1777685265341,44.76,78294.46,0.1,-0.00387,1e-05,0.53224]
[1777685270377,44.76,78294.46,0.1,-0.00387,1e-05,0.53224]
[1777685275411,44.76,78294.11,0.1,-0.00388,1e-05,0.53247]
[1777685280446,44.76,78294.64,0.1,-0.00387,1e-05,0.53212]
[1777685286955,44.76,78295.85,0.1,-0.00387,1e-05,0.5313]
[1777685292530,44.76,78294.7,0.1,-0.00387,1e-05,0.53207]
[1777685297565,44.76,78292.71,0.1,-0.00388,1e-05,0.53343]
[1777685303607,44.76,78292.4,0.1,-0.00389,1e-05,0.53364]
[1777685308649,44.76,78292.76,0.1,-0.00388,1e-05,0.53339]
[1777685315692,44.76,78294.31,0.1,-0.00387,1e-05,0.53117]
[1777685320727,44.76,78297.32,0.1,-0.00385,1e-05,0.52914]
[1777685325762,44.76,78299.21,0.1,-0.00384,1e-05,0.52787]
[1777685330798,44.76,78313.15,0.1,-0.00376,1e-05,0.51855]
[1777685335832,44.76,78314.14,0.1,-0.00376,1e-05,0.51789]
[1777685341874,44.76,78314.47,0.1,-0.00376,1e-05,0.51767]
[1777685346909,44.76,78308.92,0.1,-0.00379,1e-05,0.52136]
[1777685351944,44.76,78308.76,0.1,-0.00379,1e-05,0.52147]
[1777685357987,44.76,78309.46,0.1,-0.00378,1e-05,0.521]
[1777685365037,44.76,78309.87,0.1,-0.00378,1e-05,0.52073]
[1777685374099,44.76,78310.55,0.1,-0.00377,1e-05,0.51913]
[1777685379136,44.76,78312.92,0.1,-0.00376,1e-05,0.51756]
[1777685386187,44.76,78310.79,0.1,-0.00377,1e-05,0.51897]
[1777685391218,44.76,78310.78,0.1,-0.00377,1e-05,0.51898]
[1777685397808,44.76,78312.05,0.1,-0.00376,1e-05,0.51813]
[1777685403302,44.76,78314.31,0.1,-0.00375,1e-05,0.51664]
[1777685408337,44.76,78314.24,0.1,-0.00375,1e-05,0.51668]
[1777685413372,44.76,78312.13,0.1,-0.00376,1e-05,0.51808]
[1777685418406,44.76,78319.22,0.1,-0.00372,1e-05,0.5134]
[1777685423442,44.76,78322.99,0.1,-0.0037,1e-05,0.51093]
[1777685429484,44.76,78331.98,0.1,-0.00366,1e-05,0.50507]
[1777685435526,44.76,78328.14,0.1,-0.00367,1e-05,0.50644]
[1777685440561,44.76,78328.08,0.1,-0.00367,1e-05,0.50648]
[1777685445596,44.76,78328.22,0.1,-0.00367,1e-05,0.50639]
[1777685452645,44.76,78330.13,0.1,-0.00366,1e-05,0.50515]
[1777685458228,44.76,78327.25,0.1,-0.00367,1e-05,0.50702]
[1777685463723,44.76,78327.19,0.1,-0.00367,1e-05,0.50706]
[1777685468758,44.76,78327.27,0.1,-0.00367,1e-05,0.507]
[1777685473794,44.76,78327.03,0.1,-0.00367,1e-05,0.50716]
[1777685480842,44.76,78326.9,0.1,-0.00367,1e-05,0.50725]
[1777685485877,44.76,78326.8,0.1,-0.00367,1e-05,0.50731]
[1777685491919,44.76,78331.68,0.1,-0.00364,1e-05,0.50302]
[1777685497961,44.76,78330.63,0.1,-0.00365,1e-05,0.5037]
[1777685504003,44.76,78329.0,0.1,-0.00366,1e-05,0.50476]
[1777685509038,44.76,78328.82,0.1,-0.00366,1e-05,0.50487]
[1777685515081,44.76,78328.55,0.1,-0.00366,1e-05,0.50505]
[1777685520115,44.76,78328.4,0.1,-0.00366,1e-05,0.50515]
[1777685528719,44.76,78328.14,0.1,-0.00366,1e-05,0.50532]
[1777685534218,44.76,78328.24,0.1,-0.00366,1e-05,0.50525]
[1777685539253,44.76,78317.96,0.1,-0.00371,1e-05,0.51196]
[1777685545295,44.76,78315.69,0.1,-0.00373,1e-05,0.51345]
[1777685551338,44.76,78315.33,0.1,-0.00372,1e-05,0.51255]
[1777685558930,44.76,78315.49,0.1,-0.00372,1e-05,0.51245]
[1777685564429,44.76,78314.88,0.1,-0.00372,1e-05,0.51285]
[1777685570471,44.76,78314.65,0.1,-0.00372,1e-05,0.513]
[1777685575507,44.76,78323.0,0.1,-0.00368,1e-05,0.50753]
[1777685580543,44.76,78339.45,0.1,-0.00359,1e-05,0.49691]
[1777685585578,44.76,78342.4,0.1,-0.00358,1e-05,0.49503]
[1777685590615,44.76,78351.49,0.1,-0.00353,1e-05,0.48926]
[1777685595649,44.76,78351.27,0.1,-0.00353,1e-05,0.4894]
[1777685600684,44.76,78360.7,0.1,-0.00348,1e-05,0.48348]
[1777685602699,44.76,78389.2,0.1,-0.00334,0.0,0.46595]
[1777685607734,44.76,78395.32,0.1,-0.00331,0.0,0.46227]
[1777685612768,44.76,78382.71,0.1,-0.00337,0.0,0.46883]
[1777685617803,44.76,78383.59,0.1,-0.00336,0.0,0.4683]
[1777685622838,44.76,78386.49,0.1,-0.00335,0.0,0.46654]
[1777685627874,44.76,78387.8,0.1,-0.00334,0.0,0.46575]
[1777685632909,44.76,78387.62,0.1,-0.00334,0.0,0.46585]
[1777685637944,44.76,78386.95,0.1,-0.00335,0.0,0.46626]
[1777685642979,44.76,78390.94,0.1,-0.00333,0.0,0.46385]
[1777685648019,44.76,78397.43,0.1,-0.00329,0.0,0.45995]
[1777685653053,44.76,78394.87,0.1,-0.00331,0.0,0.46149]
[1777685658089,44.76,78399.1,0.1,-0.00329,0.0,0.45895]
[1777685663123,44.76,78399.08,0.1,-0.00329,0.0,0.45897]
[1777685668159,44.76,78400.46,0.1,-0.00328,0.0,0.45814]
[1777685670173,44.76,78400.46,0.1,-0.00328,0.0,0.45814]
[1777685670211,44.76,78400.1,0.1,-0.00328,0.0,0.45836]
[1777685676215,44.76,78400.28,0.1,-0.00327,0.0,0.45721]
[1777685680333,44.76,78399.26,0.1,-0.00328,0.0,0.45781]
[1777685680413,44.76,78399.52,0.1,-0.00328,0.0,0.45766]
[1777685686286,44.76,78397.35,0.1,-0.00329,0.0,0.45895]
[1777685691319,44.76,78396.72,0.1,-0.00329,0.0,0.45933]
[1777685696365,44.76,78396.53,0.1,-0.00329,0.0,0.45944]
[1777685701400,44.76,78392.95,0.1,-0.00331,0.0,0.46159]
[1777685706434,44.76,78388.37,0.1,-0.00333,0.0,0.46435]
[1777685711479,44.76,78385.44,0.1,-0.00335,0.0,0.46612]
[1777685716505,44.76,78372.51,0.1,-0.00341,0.0,0.474]
[1777685717512,44.76,78357.51,0.1,-0.00348,1e-05,0.4833]
[1777685722549,44.76,78353.1,0.1,-0.00351,1e-05,0.48606]
[1777685727581,44.76,78352.33,0.1,-0.00351,1e-05,0.48654]
[1777685732619,44.76,78338.49,0.1,-0.00357,1e-05,0.4942]
[1777685737654,44.76,78332.82,0.1,-0.0036,1e-05,0.49783]
[1777685742693,44.76,78330.92,0.1,-0.00361,1e-05,0.49905]
[1777685747730,44.76,78332.36,0.1,-0.00361,1e-05,0.49812]
[1777685752763,44.76,78326.67,0.1,-0.00364,1e-05,0.50178]
[1777685758806,44.76,78328.18,0.1,-0.00363,1e-05,0.50081]
[1777685764852,44.76,78333.84,0.1,-0.0036,1e-05,0.49717]
[1777685770450,44.76,78346.19,0.1,-0.00353,1e-05,0.48932]
[1777685775929,44.76,78349.56,0.1,-0.00352,1e-05,0.48719]
[1777685780520,44.76,78352.23,0.1,-0.0035,1e-05,0.48551]
[1777685780964,44.76,78352.23,0.1,-0.0035,1e-05,0.48551]
[1777685785998,44.76,78350.26,0.1,-0.00351,1e-05,0.48675]
[1777685791034,44.76,78349.68,0.1,-0.00351,1e-05,0.48602]
[1777685796069,44.76,78348.0,0.1,-0.00352,1e-05,0.48708]
[1777685801104,44.76,78342.8,0.1,-0.00354,1e-05,0.49036]
[1777685806139,44.76,78334.77,0.1,-0.00359,1e-05,0.49547]
[1777685811174,44.76,78338.08,0.1,-0.00357,1e-05,0.49336]
[1777685817216,44.76,78337.89,0.1,-0.00357,1e-05,0.49348]
[1777685822251,44.76,78337.02,0.1,-0.00357,1e-05,0.49403]
[1777685827285,44.76,78336.98,0.1,-0.00357,1e-05,0.49406]
[1777685839370,44.76,78336.76,0.1,-0.00357,1e-05,0.4942]
[1777685845412,44.76,78339.36,0.1,-0.00356,1e-05,0.49254]
[1777685850447,44.76,78337.03,0.1,-0.00357,1e-05,0.49403]
[1777685855482,44.76,78336.65,0.1,-0.00357,1e-05,0.49316]
[1777685860518,44.76,78336.11,0.1,-0.00357,1e-05,0.49351]
[1777685868573,44.76,78336.08,0.1,-0.00357,1e-05,0.49352]
[1777685873608,44.76,78336.23,0.1,-0.00357,1e-05,0.49343]
[1777685878643,44.76,78331.45,0.1,-0.00359,1e-05,0.49648]
[1777685883678,44.76,78333.89,0.1,-0.00358,1e-05,0.49492]
[1777685888713,44.76,78335.8,0.1,-0.00357,1e-05,0.4937]
[1777685893748,44.76,78338.42,0.1,-0.00356,1e-05,0.49204]
[1777685898783,44.76,78338.58,0.1,-0.00356,1e-05,0.49194]
[1777685903818,44.76,78338.45,0.1,-0.00356,1e-05,0.49202]
[1777685908853,44.76,78338.74,0.1,-0.00356,1e-05,0.49183]
[1777685913888,44.76,78337.76,0.1,-0.00355,1e-05,0.49135]
[1777685918923,44.76,78337.91,0.1,-0.00355,1e-05,0.49126]
[1777685923958,44.76,78337.21,0.1,-0.00356,1e-05,0.4917]
[1777685928993,44.76,78333.11,0.1,-0.00358,1e-05,0.49431]
[1777685934032,44.76,78331.65,0.1,-0.00359,1e-05,0.49524]
[1777685939071,44.76,78319.32,0.1,-0.00365,1e-05,0.50318]
[1777685944106,44.76,78322.21,0.1,-0.00364,1e-05,0.50131]
[1777685951717,44.76,78329.76,0.1,-0.0036,1e-05,0.49645]
[1777685957198,44.76,78333.55,0.1,-0.00358,1e-05,0.49403]
[1777685962232,44.76,78332.48,0.1,-0.00358,1e-05,0.49471]
[1777685967267,44.76,78326.23,0.1,-0.00361,1e-05,0.49872]
[1777685972303,44.76,78322.12,0.1,-0.00363,1e-05,0.50025]
[1777685977337,44.76,78333.44,0.1,-0.00357,1e-05,0.49299]
[1777685988416,44.76,78334.71,0.1,-0.00356,1e-05,0.49219]
[1777685993448,44.76,78335.5,0.1,-0.00356,1e-05,0.49168]
[1777685998484,44.76,78337.94,0.1,-0.00355,1e-05,0.49014]
[1777686003521,44.76,78328.18,0.1,-0.0036,1e-05,0.49635]
[1777686008554,44.76,78322.42,0.1,-0.00363,1e-05,0.50005]
[1777686010568,44.76,78310.38,0.1,-0.00369,1e-05,0.50786]
[1777686015603,44.76,78313.51,0.1,-0.00367,1e-05,0.50582]
[1777686020638,44.76,78312.45,0.1,-0.00368,1e-05,0.50651]
[1777686026680,44.76,78311.87,0.1,-0.00368,1e-05,0.50689]
[1777686031715,44.76,78312.82,0.1,-0.00367,1e-05,0.50514]
[1777686036751,44.76,78312.54,0.1,-0.00367,1e-05,0.50533]
[1777686041785,44.76,78307.27,0.1,-0.0037,1e-05,0.50876]
[1777686046821,44.76,78305.54,0.1,-0.00371,1e-05,0.5099]
[1777686052864,44.76,78301.6,0.1,-0.00373,1e-05,0.51249]
[1777686060919,44.76,78297.02,0.1,-0.00375,1e-05,0.51551]
[1777686066960,44.76,78292.96,0.1,-0.00378,1e-05,0.5182]
[1777686072560,44.76,78290.1,0.1,-0.00379,1e-05,0.52011]
[1777686078037,44.76,78291.31,0.1,-0.00379,1e-05,0.5193]
[1777686083071,44.76,78291.87,0.1,-0.00378,1e-05,0.51893]
[1777686088107,44.76,78291.41,0.1,-0.00378,1e-05,0.51923]
[1777686094149,44.76,78290.34,0.1,-0.00378,1e-05,0.5188]
[1777686099187,44.76,78289.75,0.1,-0.00379,1e-05,0.51919]
[1777686112840,44.76,78287.49,0.1,-0.0038,1e-05,0.5207]
[1777686118317,44.76,78285.74,0.1,-0.00381,1e-05,0.52187]
[1777686123355,44.76,78286.06,0.1,-0.00381,1e-05,0.52165]
[1777686128387,44.76,78287.01,0.1,-0.0038,1e-05,0.52102]
[1777686133423,44.76,78288.58,0.1,-0.00379,1e-05,0.51997]
[1777686139464,44.76,78287.47,0.1,-0.0038,1e-05,0.52071]
[1777686144499,44.76,78287.73,0.1,-0.0038,1e-05,0.52054]
[1777686153562,44.76,78290.1,0.1,-0.00378,1e-05,0.51781]
[1777686158597,44.76,78293.78,0.1,-0.00376,1e-05,0.51537]
[1777686163631,44.76,78293.07,0.1,-0.00376,1e-05,0.51584]
[1777686169674,44.76,78292.92,0.1,-0.00376,1e-05,0.51593]
[1777686174711,44.76,78291.59,0.1,-0.00377,1e-05,0.51682]
[1777686179745,44.76,78291.21,0.1,-0.00377,1e-05,0.51707]
[1777686184779,44.76,78280.3,0.1,-0.00383,1e-05,0.52436]
[1777686189814,44.76,78280.6,0.1,-0.00383,1e-05,0.52416]
[1777686198879,44.76,78282.23,0.1,-0.00382,1e-05,0.52306]
[1777686203914,44.76,78282.78,0.1,-0.00382,1e-05,0.52269]
[1777686208947,44.76,78285.82,0.1,-0.0038,1e-05,0.52066]
[1777686213982,44.76,78289.26,0.1,-0.00377,1e-05,0.51722]
[1777686220026,44.76,78289.36,0.1,-0.00377,1e-05,0.51715]
[1777686229088,44.76,78289.32,0.1,-0.00377,1e-05,0.51718]
[1777686234125,44.76,78288.34,0.1,-0.00378,1e-05,0.51783]
[1777686239160,44.76,78288.03,0.1,-0.00378,1e-05,0.51803]
[1777686244194,44.76,78287.08,0.1,-0.00378,1e-05,0.51867]
[1777686249228,44.76,78286.71,0.1,-0.00379,1e-05,0.51891]
[1777686254265,44.76,78287.11,0.1,-0.00378,1e-05,0.51865]
[1777686259300,44.76,78286.69,0.1,-0.00379,1e-05,0.51893]
[1777686264337,44.76,78285.58,0.1,-0.00379,1e-05,0.51967]
[1777686270380,44.76,78285.77,0.1,-0.00379,1e-05,0.51954]
[1777686275413,44.76,78286.25,0.1,-0.00378,1e-05,0.51807]
[1777686280450,44.76,78285.11,0.1,-0.00379,1e-05,0.51883]
[1777686285485,44.76,78284.26,0.1,-0.00379,1e-05,0.51939]
[1777686290520,44.76,78284.35,0.1,-0.00379,1e-05,0.51933]
[1777686292534,44.76,78320.25,0.1,-0.0036,1e-05,0.49587]
[1777686297570,44.76,78332.51,0.1,-0.00353,1e-05,0.48807]
[1777686302605,44.76,78313.07,0.1,-0.00364,1e-05,0.50048]
[1777686307642,44.76,78304.87,0.1,-0.00368,1e-05,0.5058]
[1777686312693,44.76,78309.91,0.1,-0.00365,1e-05,0.50253]
[1777686314691,44.76,78296.29,0.1,-0.00373,1e-05,0.51142]
[1777686319727,44.76,78303.81,0.1,-0.00368,1e-05,0.5065]
[1777686324761,44.76,78304.02,0.1,-0.00368,1e-05,0.50636]
[1777686329795,44.76,78302.38,0.1,-0.00369,1e-05,0.50743]
[1777686334830,44.76,78302.95,0.1,-0.00368,1e-05,0.50593]
[1777686340872,44.76,78304.43,0.1,-0.00367,1e-05,0.50496]
[1777686346914,44.76,78302.17,0.1,-0.00369,1e-05,0.50643]
[1777686351949,44.76,78299.95,0.1,-0.0037,1e-05,0.50788]
[1777686358997,44.76,78296.93,0.1,-0.00371,1e-05,0.50986]
[1777686364617,44.76,78296.16,0.1,-0.00372,1e-05,0.51037]
[1777686370074,44.76,78292.02,0.1,-0.00374,1e-05,0.5131]
[1777686376117,44.76,78291.33,0.1,-0.00374,1e-05,0.51355]
[1777686381152,44.76,78285.65,0.1,-0.00378,1e-05,0.51732]
[1777686386190,44.76,78285.57,0.1,-0.00378,1e-05,0.51737]
[1777686392229,44.76,78286.33,0.1,-0.00376,1e-05,0.51571]
[1777686397264,44.76,78288.46,0.1,-0.00375,1e-05,0.5143]
[1777686402301,44.76,78287.71,0.1,-0.00376,1e-05,0.5148]
[1777686407334,44.76,78285.1,0.1,-0.00377,1e-05,0.51653]
[1777686412370,44.76,78285.47,0.1,-0.00377,1e-05,0.51629]
[1777686417405,44.76,78285.8,0.1,-0.00377,1e-05,0.51607]
[1777686422440,44.76,78286.04,0.1,-0.00376,1e-05,0.51591]
[1777686428482,44.76,78286.02,0.1,-0.00376,1e-05,0.51592]
[1777686435107,44.76,78286.32,0.1,-0.00376,1e-05,0.51572]
[1777686440568,44.76,78290.64,0.1,-0.00374,1e-05,0.51286]
[1777686446610,44.76,78293.02,0.1,-0.00373,1e-05,0.51129]
[1777686451647,44.76,78290.57,0.1,-0.00373,1e-05,0.51177]
[1777686456681,44.76,78289.99,0.1,-0.00374,1e-05,0.51215]
[1777686462722,44.76,78289.74,0.1,-0.00374,1e-05,0.51231]
[1777686467757,44.76,78289.73,0.1,-0.00374,1e-05,0.51232]
[1777686472791,44.76,78292.36,0.1,-0.00372,1e-05,0.51059]
[1777686477827,44.76,78293.82,0.1,-0.00371,1e-05,0.50963]
[1777686482863,44.76,78296.91,0.1,-0.0037,1e-05,0.5076]
[1777686488904,44.76,78299.19,0.1,-0.00369,1e-05,0.50611]
[1777686493939,44.76,78301.55,0.1,-0.00367,1e-05,0.50458]
[1777686498978,44.76,78300.77,0.1,-0.00368,1e-05,0.50508]
[1777686504012,44.76,78302.5,0.1,-0.00367,1e-05,0.50396]
[1777686509045,44.76,78305.49,0.1,-0.00365,1e-05,0.50202]
[1777686515086,44.76,78306.82,0.1,-0.00364,1e-05,0.50003]
[1777686520123,44.76,78306.6,0.1,-0.00364,1e-05,0.50017]
[1777686525155,44.76,78308.09,0.1,-0.00363,1e-05,0.49921]
[1777686531198,44.76,78309.08,0.1,-0.00363,1e-05,0.49857]
[1777686536233,44.76,78309.87,0.1,-0.00362,1e-05,0.49807]
[1777686541267,44.76,78310.9,0.1,-0.00362,1e-05,0.4974]
[1777686546303,44.76,78310.74,0.1,-0.00362,1e-05,0.49751]
[1777686552346,44.76,78304.53,0.1,-0.00365,1e-05,0.50151]
[1777686558387,44.76,78302.78,0.1,-0.00366,1e-05,0.50265]
[1777686564429,44.76,78301.22,0.1,-0.00367,1e-05,0.50366]
[1777686570471,44.76,78302.03,0.1,-0.00366,1e-05,0.50314]
[1777686576087,44.76,78300.56,0.1,-0.00366,1e-05,0.50296]
[1777686582555,44.76,78300.17,0.1,-0.00366,1e-05,0.50321]
[1777686587590,44.76,78298.09,0.1,-0.00368,1e-05,0.50457]
[1777686596227,44.76,78297.57,0.1,-0.00368,1e-05,0.50491]
[1777686601688,44.76,78296.7,0.1,-0.00368,1e-05,0.50547]
[1777686610751,44.76,78292.31,0.1,-0.00371,1e-05,0.50834]
[1777686616368,44.76,78295.42,0.1,-0.00369,1e-05,0.50631]
[1777686621829,44.76,78299.84,0.1,-0.00367,1e-05,0.50343]
[1777686626864,44.76,78302.13,0.1,-0.00365,1e-05,0.50194]
[1777686631899,44.76,78301.89,0.1,-0.00365,1e-05,0.50097]
[1777686636936,44.76,78303.15,0.1,-0.00364,1e-05,0.50016]
[1777686644992,44.76,78305.01,0.1,-0.00363,1e-05,0.49896]
[1777686651043,44.76,78303.2,0.1,-0.00364,1e-05,0.50012]
[1777686656078,44.76,78302.26,0.1,-0.00365,1e-05,0.50073]
[1777686662121,44.76,78302.02,0.1,-0.00365,1e-05,0.50089]
[1777686667156,44.76,78300.31,0.1,-0.00366,1e-05,0.502]
[1777686672190,44.76,78299.98,0.1,-0.00366,1e-05,0.50221]
[1777686677225,44.76,78300.04,0.1,-0.00366,1e-05,0.50217]
[1777686682261,44.76,78299.34,0.1,-0.00366,1e-05,0.50263]
[1777686689309,44.76,78298.62,0.1,-0.00366,1e-05,0.50309]
[1777686694345,44.76,78298.44,0.1,-0.00366,1e-05,0.50208]
[1777686699379,44.76,78299.53,0.1,-0.00365,1e-05,0.50137]
[1777686704419,44.76,78297.14,0.1,-0.00366,1e-05,0.50293]
[1777686709453,44.76,78297.23,0.1,-0.00366,1e-05,0.50287]
[1777686717073,44.76,78297.32,0.1,-0.00366,1e-05,0.50281]
[1777686722545,44.76,78296.8,0.1,-0.00367,1e-05,0.50315]
[1777686727582,44.76,78296.61,0.1,-0.00367,1e-05,0.50327]
[1777686732616,44.76,78297.05,0.1,-0.00366,1e-05,0.50298]
[1777686738659,44.76,78300.18,0.1,-0.00365,1e-05,0.50095]
[1777686743694,44.76,78298.98,0.1,-0.00365,1e-05,0.50173]
[1777686748729,44.76,78298.91,0.1,-0.00365,1e-05,0.50178]
[1777686753765,44.76,78294.96,0.1,-0.00367,1e-05,0.50321]
[1777686758799,44.76,78286.15,0.1,-0.00372,1e-05,0.50897]
[1777686763834,44.76,78284.74,0.1,-0.00372,1e-05,0.50989]
[1777686768870,44.76,78284.7,0.1,-0.00372,1e-05,0.50992]
[1777686773906,44.76,78286.44,0.1,-0.00371,1e-05,0.50878]
[1777686778941,44.76,78286.6,0.1,-0.00371,1e-05,0.50867]
[1777686787563,44.76,78287.57,0.1,-0.00371,1e-05,0.50804]
[1777686794049,44.76,78287.01,0.1,-0.00371,1e-05,0.5084]
[1777686803112,44.76,78284.43,0.1,-0.00372,1e-05,0.5101]
[1777686808147,44.76,78281.09,0.1,-0.00374,1e-05,0.5123]
[1777686813182,44.76,78276.19,0.1,-0.00376,1e-05,0.51439]
[1777686818217,44.76,78276.63,0.1,-0.00376,1e-05,0.5141]
[1777686823252,44.76,78278.02,0.1,-0.00375,1e-05,0.51318]
[1777686828288,44.76,78277.97,0.1,-0.00375,1e-05,0.51322]
[1777686833322,44.76,78280.9,0.1,-0.00374,1e-05,0.51128]
[1777686838358,44.76,78282.95,0.1,-0.00372,1e-05,0.50993]
[1777686844400,44.76,78283.13,0.1,-0.00372,1e-05,0.50981]
[1777686849436,44.76,78282.22,0.1,-0.00373,1e-05,0.51041]
[1777686855477,44.76,78282.28,0.1,-0.00373,1e-05,0.51037]
[1777686860512,44.76,78280.24,0.1,-0.00374,1e-05,0.51172]
[1777686866556,44.76,78281.4,0.1,-0.00373,1e-05,0.51095]
[1777686872596,44.76,78281.65,0.1,-0.00372,1e-05,0.50964]
[1777686877632,44.76,78279.39,0.1,-0.00374,1e-05,0.51113]
[1777686882667,44.76,78280.24,0.1,-0.00373,1e-05,0.51057]
[1777686887702,44.76,78287.44,0.1,-0.00369,1e-05,0.50585]
[1777686892738,44.76,78294.48,0.1,-0.00365,1e-05,0.50127]
[1777686897772,44.76,78307.67,0.1,-0.00358,1e-05,0.49278]
[1777686902807,44.76,78297.84,0.1,-0.00364,1e-05,0.49909]
[1777686908403,44.76,78290.93,0.1,-0.00367,1e-05,0.50357]
[1777686913885,44.76,78287.27,0.1,-0.00369,1e-05,0.50596]
[1777686918919,44.76,78280.46,0.1,-0.00373,1e-05,0.51043]
[1777686923955,44.76,78280.57,0.1,-0.00373,1e-05,0.51035]
[1777686928992,44.76,78278.02,0.1,-0.00374,1e-05,0.51204]
[1777686934029,44.76,78283.09,0.1,-0.00371,1e-05,0.50756]
[1777686939061,44.76,78282.1,0.1,-0.00371,1e-05,0.50821]
[1777686945103,44.76,78283.8,0.1,-0.0037,1e-05,0.50709]
[1777686950138,44.76,78284.63,0.1,-0.0037,1e-05,0.50655]
[1777686958757,44.76,78285.59,0.1,-0.00369,1e-05,0.50592]
[1777686964236,44.76,78287.04,0.1,-0.00369,1e-05,0.50497]
[1777686976320,44.76,78287.5,0.1,-0.00368,1e-05,0.50467]
[1777686981355,44.76,78286.55,0.1,-0.00369,1e-05,0.50529]
[1777686986390,44.76,78286.05,0.1,-0.00369,1e-05,0.50562]
[1777686991425,44.76,78285.93,0.1,-0.00368,1e-05,0.50456]
[1777686996460,44.76,78285.84,0.1,-0.00368,1e-05,0.50462]
[1777687001494,44.76,78280.62,0.1,-0.00371,1e-05,0.50804]
[1777687008544,44.76,78281.57,0.1,-0.00371,1e-05,0.50741]
[1777687013579,44.76,78282.55,0.1,-0.0037,1e-05,0.50677]
[1777687018614,44.76,78280.16,0.1,-0.00371,1e-05,0.50834]
[1777687024656,44.76,78280.79,0.1,-0.00371,1e-05,0.50793]
[1777687030698,44.76,78280.85,0.1,-0.00371,1e-05,0.50789]
[1777687035733,44.76,78278.49,0.1,-0.00372,1e-05,0.50944]
[1777687041775,44.76,78275.95,0.1,-0.00374,1e-05,0.51111]
[1777687046810,44.76,78277.94,0.1,-0.00373,1e-05,0.5098]
[1777687053859,44.76,78277.36,0.1,-0.00372,1e-05,0.50904]
[1777687058897,44.76,78275.52,0.1,-0.00373,1e-05,0.51025]
[1777687064943,44.76,78273.48,0.1,-0.00374,1e-05,0.51159]
[1777687069976,44.76,78268.04,0.1,-0.00377,1e-05,0.5152]
[1777687075011,44.76,78267.79,0.1,-0.00377,1e-05,0.51536]
[1777687080048,44.76,78266.99,0.1,-0.00378,1e-05,0.51589]
[1777687085081,44.76,78266.31,0.1,-0.00378,1e-05,0.51635]
[1777687090118,44.76,78266.03,0.1,-0.00378,1e-05,0.51653]
[1777687098171,44.76,78266.99,0.1,-0.00378,1e-05,0.51589]
[1777687107235,44.76,78266.27,0.1,-0.00378,1e-05,0.51637]
[1777687114283,44.76,78265.05,0.1,-0.00378,1e-05,0.51603]
[1777687119885,44.76,78264.18,0.1,-0.00379,1e-05,0.51661]
[1777687125361,44.76,78263.8,0.1,-0.00379,1e-05,0.51686]
[1777687131403,44.76,78263.17,0.1,-0.00379,1e-05,0.51728]
[1777687136438,44.76,78263.16,0.1,-0.00379,1e-05,0.51729]
[1777687142480,44.76,78263.14,0.1,-0.00379,1e-05,0.5173]
[1777687147515,44.76,78263.15,0.1,-0.00379,1e-05,0.5173]
[1777687152550,44.76,78263.12,0.1,-0.00379,1e-05,0.51732]
[1777687157587,44.76,78265.26,0.1,-0.00378,1e-05,0.51589]
[1777687165640,44.76,78265.06,0.1,-0.00378,1e-05,0.51602]
[1777687170676,44.76,78260.26,0.1,-0.00381,1e-05,0.51923]
[1777687177725,44.76,78260.78,0.1,-0.0038,1e-05,0.51772]
[1777687184774,44.76,78271.0,0.1,-0.00374,1e-05,0.51094]
[1777687187795,44.76,78297.28,0.1,-0.0036,1e-05,0.49384]
[1777687192830,44.76,78299.23,0.1,-0.00359,1e-05,0.4926]
[1777687197864,44.76,78304.81,0.1,-0.00356,1e-05,0.48904]
[1777687202901,44.76,78293.5,0.1,-0.00362,1e-05,0.49627]
[1777687207935,44.76,78287.04,0.1,-0.00365,1e-05,0.50044]
[1777687212973,44.76,78286.54,0.1,-0.00366,1e-05,0.50077]
[1777687218005,44.76,78284.28,0.1,-0.00367,1e-05,0.50224]
[1777687224050,44.76,78288.56,0.1,-0.00365,1e-05,0.49946]
[1777687229085,44.76,78285.85,0.1,-0.00366,1e-05,0.50122]
[1777687234120,44.76,78284.62,0.1,-0.00366,1e-05,0.50088]
[1777687239155,44.76,78284.07,0.1,-0.00366,1e-05,0.50124]
[1777687244231,44.76,78288.75,0.1,-0.00364,1e-05,0.49821]
[1777687249267,44.76,78288.53,0.1,-0.00364,1e-05,0.49835]
[1777687254302,44.76,78286.79,0.1,-0.00365,1e-05,0.49948]
[1777687259342,44.76,78284.81,0.1,-0.00366,1e-05,0.50076]
[1777687266390,44.76,78283.16,0.1,-0.00367,1e-05,0.50183]
[1777687270938,44.76,78280.22,0.1,-0.00368,1e-05,0.50375]
[1777687271422,44.76,78280.22,0.1,-0.00368,1e-05,0.50375]
[1777687276457,44.76,78276.52,0.1,-0.0037,1e-05,0.50616]
[1777687281132,44.76,78276.41,0.1,-0.0037,1e-05,0.50624]
[1777687281193,44.76,78276.27,0.1,-0.0037,1e-05,0.50633]
[1777687286527,44.76,78278.73,0.1,-0.00369,1e-05,0.50472]
[1777687293192,44.76,78282.27,0.1,-0.00366,1e-05,0.50128]
[1777687293218,44.76,78283.31,0.1,-0.00366,1e-05,0.5006]
[1777687301148,44.76,78281.54,0.1,-0.00367,1e-05,0.50175]
[1777687308682,44.76,78280.32,0.1,-0.00367,1e-05,0.50255]
[1777687321288,44.76,78279.75,0.1,-0.00368,1e-05,0.50292]
[1777687326807,44.76,78278.62,0.1,-0.00368,1e-05,0.50365]
[1777687331842,44.76,78278.15,0.1,-0.00369,1e-05,0.50396]
[1777687339898,44.76,78278.17,0.1,-0.00368,1e-05,0.50395]
[1777687344933,44.76,78279.45,0.1,-0.00368,1e-05,0.50311]
[1777687349968,44.76,78291.0,0.1,-0.00362,1e-05,0.49563]
[1777687351982,44.76,78301.98,0.1,-0.00355,1e-05,0.48751]
[1777687357018,44.76,78306.99,0.1,-0.00353,1e-05,0.48434]
[1777687362051,44.76,78308.13,0.1,-0.00352,1e-05,0.48362]
[1777687367087,44.76,78296.82,0.1,-0.00358,1e-05,0.49079]
[1777687368597,44.76,78296.73,0.1,-0.00358,1e-05,0.49085]
[1777687369101,44.76,78293.79,0.1,-0.00359,1e-05,0.49272]
[1777687374141,44.76,78293.89,0.1,-0.00359,1e-05,0.49266]
[1777687375365,44.76,78293.89,0.1,-0.00359,1e-05,0.49266]
[1777687376155,44.76,78294.18,0.1,-0.00359,1e-05,0.49247]
[1777687381184,44.76,78295.1,0.1,-0.00359,1e-05,0.49189]
[1777687386220,44.76,78308.72,0.1,-0.00352,1e-05,0.48325]
[1777687391256,44.76,78318.07,0.1,-0.00347,1e-05,0.4774]
[1777687396293,44.76,78319.09,0.1,-0.00346,1e-05,0.47676]
[1777687401326,44.76,78319.89,0.1,-0.00346,1e-05,0.47626]
[1777687406365,44.76,78318.43,0.1,-0.00347,1e-05,0.47717]
[1777687411923,44.76,78317.03,0.1,-0.00347,1e-05,0.47695]
[1777687418449,44.76,78316.41,0.1,-0.00347,1e-05,0.47734]
[1777687424492,44.76,78318.64,0.1,-0.00346,1e-05,0.47595]
[1777687429526,44.76,78320.14,0.1,-0.00345,1e-05,0.47502]
[1777687434562,44.76,78319.89,0.1,-0.00345,1e-05,0.47517]
[1777687440604,44.76,78320.64,0.1,-0.00345,1e-05,0.47471]
[1777687445640,44.76,78321.27,0.1,-0.00344,1e-05,0.47432]
[1777687452211,44.76,78320.91,0.1,-0.00345,1e-05,0.47454]
[1777687457723,44.76,78319.42,0.1,-0.00345,1e-05,0.47547]
[1777687462760,44.76,78317.12,0.1,-0.00347,1e-05,0.4769]
[1777687467794,44.76,78316.32,0.1,-0.00347,1e-05,0.47739]
[1777687472837,44.76,78316.02,0.1,-0.00346,1e-05,0.47649]
[1777687474844,44.76,78298.73,0.1,-0.00355,1e-05,0.48735]
[1777687479878,44.76,78295.24,0.1,-0.00357,1e-05,0.48957]
[1777687484912,44.76,78284.91,0.1,-0.00362,1e-05,0.49618]
[1777687489948,44.76,78282.94,0.1,-0.00364,1e-05,0.49745]
[1777687494982,44.76,78292.53,0.1,-0.00358,1e-05,0.4913]
[1777687501026,44.76,78292.56,0.1,-0.00358,1e-05,0.49128]
[1777687506064,44.76,78292.51,0.1,-0.00358,1e-05,0.49131]
[1777687511098,44.76,78292.78,0.1,-0.00358,1e-05,0.49114]
[1777687516133,44.76,78300.27,0.1,-0.00354,1e-05,0.48637]
[1777687521168,44.76,78302.59,0.1,-0.00353,1e-05,0.48491]
[1777687526205,44.76,78302.87,0.1,-0.00353,1e-05,0.48473]
[1777687531238,44.76,78303.41,0.1,-0.00352,1e-05,0.48328]
[1777687539298,44.76,78300.68,0.1,-0.00353,1e-05,0.48501]
[1777687545340,44.76,78299.0,0.1,-0.00354,1e-05,0.48607]
[1777687550375,44.76,78298.74,0.1,-0.00354,1e-05,0.48623]
[1777687555410,44.76,78304.79,0.1,-0.00351,1e-05,0.48242]
[1777687560445,44.76,78308.13,0.1,-0.0035,1e-05,0.48032]
[1777687566487,44.76,78308.91,0.1,-0.00349,1e-05,0.47983]
[1777687571523,44.76,78309.54,0.1,-0.00349,1e-05,0.47944]
[1777687576557,44.76,78312.36,0.1,-0.00347,1e-05,0.47768]
[1777687581592,44.76,78314.54,0.1,-0.00346,1e-05,0.47632]
[1777687586626,44.76,78314.43,0.1,-0.00346,1e-05,0.47639]
[1777687591664,44.76,78315.27,0.1,-0.00345,1e-05,0.47477]
[1777687596698,44.76,78316.2,0.1,-0.00345,1e-05,0.4742]
[1777687603267,44.76,78317.95,0.1,-0.00344,1e-05,0.47311]
[1777687608782,44.76,78315.0,0.1,-0.00345,1e-05,0.47494]
[1777687613817,44.76,78315.44,0.1,-0.00345,1e-05,0.47467]
[1777687619860,44.76,78314.34,0.1,-0.00346,1e-05,0.47535]
[1777687624895,44.76,78317.45,0.1,-0.00344,1e-05,0.47342]
[1777687629931,44.76,78320.47,0.1,-0.00343,1e-05,0.47156]
[1777687634966,44.76,78321.87,0.1,-0.00342,1e-05,0.47069]
[1777687642015,44.76,78324.62,0.1,-0.0034,1e-05,0.469]
[1777687648056,44.76,78325.4,0.1,-0.0034,1e-05,0.46853]
[1777687654098,44.76,78322.7,0.1,-0.00341,1e-05,0.4691]
[1777687659133,44.76,78323.31,0.1,-0.0034,1e-05,0.46873]
[1777687664168,44.76,78323.93,0.1,-0.0034,1e-05,0.46835]
[1777687669203,44.76,78323.62,0.1,-0.0034,1e-05,0.46854]
[1777687674238,44.76,78323.15,0.1,-0.0034,1e-05,0.46883]
[1777687681287,44.76,78323.16,0.1,-0.0034,1e-05,0.46882]
[1777687689343,44.76,78323.71,0.1,-0.0034,1e-05,0.46848]
[1777687695385,44.76,78323.03,0.1,-0.0034,1e-05,0.4689]
[1777687700420,44.76,78321.73,0.1,-0.00341,1e-05,0.4697]
[1777687705455,44.76,78321.03,0.1,-0.00341,1e-05,0.47013]
[1777687711497,44.76,78318.48,0.1,-0.00342,1e-05,0.47062]
[1777687716533,44.76,78319.06,0.1,-0.00342,1e-05,0.47026]
[1777687721567,44.76,78322.95,0.1,-0.0034,1e-05,0.46787]
[1777687726602,44.76,78324.78,0.1,-0.00339,0.0,0.46675]
[1777687731637,44.76,78324.19,0.1,-0.00339,0.0,0.46711]
[1777687736673,44.76,78323.28,0.1,-0.0034,0.0,0.46767]
[1777687742714,44.76,78322.56,0.1,-0.0034,1e-05,0.46811]
[1777687748757,44.76,78321.73,0.1,-0.0034,1e-05,0.46862]
[1777687754322,44.76,78322.23,0.1,-0.0034,1e-05,0.46831]
[1777687764392,44.76,78322.25,0.1,-0.0034,1e-05,0.4683]
[1777687772924,44.76,78322.47,0.1,-0.00339,0.0,0.46709]
[1777687780983,44.76,78322.7,0.1,-0.00339,0.0,0.46695]
[1777687784535,44.76,78295.82,0.1,-0.00353,1e-05,0.48365]
[1777687786017,44.76,78281.34,0.1,-0.0036,1e-05,0.49286]
[1777687791052,44.76,78276.31,0.1,-0.00363,1e-05,0.4961]
[1777687796087,44.76,78272.55,0.1,-0.00365,1e-05,0.49853]
[1777687801122,44.76,78271.08,0.1,-0.00366,1e-05,0.49948]
[1777687806156,44.76,78262.77,0.1,-0.0037,1e-05,0.5049]
[1777687811192,44.76,78263.32,0.1,-0.0037,1e-05,0.50454]
[1777687814746,44.76,78249.94,0.1,-0.00377,1e-05,0.51336]
[1777687820255,44.76,78248.72,0.1,-0.00378,1e-05,0.51417]
[1777687826297,44.76,78248.05,0.1,-0.00378,1e-05,0.51462]
[1777687831332,44.76,78246.98,0.1,-0.00378,1e-05,0.51417]
[1777687838381,44.76,78247.54,0.1,-0.00378,1e-05,0.5138]
[1777687843417,44.76,78250.72,0.1,-0.00376,1e-05,0.51169]
[1777687851471,44.76,78253.68,0.1,-0.00374,1e-05,0.50973]
[1777687857513,44.76,78253.94,0.1,-0.00374,1e-05,0.50956]
[1777687862550,44.76,78253.65,0.1,-0.00374,1e-05,0.50975]
[1777687868590,44.76,78254.28,0.1,-0.00374,1e-05,0.50933]
[1777687873630,44.76,78256.54,0.1,-0.00373,1e-05,0.50784]
[1777687878662,44.76,78254.4,0.1,-0.00374,1e-05,0.50925]
[1777687883696,44.76,78254.49,0.1,-0.00374,1e-05,0.50919]
[1777687891754,44.76,78254.55,0.1,-0.00373,1e-05,0.50801]
[1777687897795,44.76,78255.48,0.1,-0.00373,1e-05,0.50739]
[1777687902829,44.76,78255.37,0.1,-0.00373,1e-05,0.50747]
[1777687908873,44.76,78257.81,0.1,-0.00371,1e-05,0.50586]
[1777687913909,44.76,78255.12,0.1,-0.00373,1e-05,0.50763]
[1777687918943,44.76,78257.4,0.1,-0.00372,1e-05,0.50613]
[1777687925524,44.76,78257.65,0.1,-0.00371,1e-05,0.50597]
[1777687931028,44.76,78267.35,0.1,-0.00366,1e-05,0.49963]
[1777687937071,44.76,78268.96,0.1,-0.00365,1e-05,0.49859]
[1777687942106,44.76,78269.84,0.1,-0.00365,1e-05,0.49802]
[1777687947141,44.76,78265.88,0.1,-0.00367,1e-05,0.50059]
[1777687952175,44.76,78265.39,0.1,-0.00366,1e-05,0.49977]
[1777687958217,44.76,78265.42,0.1,-0.00366,1e-05,0.49975]
[1777687963253,44.76,78265.13,0.1,-0.00367,1e-05,0.49994]
[1777687968287,44.76,78265.02,0.1,-0.00367,1e-05,0.50001]
[1777687973323,44.76,78265.77,0.1,-0.00366,1e-05,0.49952]
[1777687978357,44.76,78265.81,0.1,-0.00366,1e-05,0.4995]
[1777687983391,44.76,78276.05,0.1,-0.00361,1e-05,0.49289]
[1777687988427,44.76,78276.62,0.1,-0.0036,1e-05,0.49252]
[1777687994507,44.76,78273.64,0.1,-0.00362,1e-05,0.49444]
[1777688000549,44.76,78273.72,0.1,-0.00362,1e-05,0.49438]
[1777688005583,44.76,78273.65,0.1,-0.00362,1e-05,0.49443]
[1777688010620,44.76,78273.07,0.1,-0.00362,1e-05,0.4948]
[1777688016663,44.76,78273.26,0.1,-0.00361,1e-05,0.49355]
[1777688021696,44.76,78277.22,0.1,-0.00359,1e-05,0.49101]
[1777688026732,44.76,78279.13,0.1,-0.00358,1e-05,0.48979]
[1777688031768,44.76,78284.91,0.1,-0.00355,1e-05,0.48611]
[1777688036801,44.76,78286.41,0.1,-0.00355,1e-05,0.48516]
[1777688041839,44.76,78287.28,0.1,-0.00354,1e-05,0.48461]
[1777688046874,44.76,78286.77,0.1,-0.00354,1e-05,0.48494]
[1777688053923,44.76,78283.19,0.1,-0.00356,1e-05,0.48721]
[1777688058964,44.76,78281.76,0.1,-0.00357,1e-05,0.48812]
[1777688063998,44.76,78282.97,0.1,-0.00356,1e-05,0.48735]
[1777688069034,44.76,78283.96,0.1,-0.00356,1e-05,0.48672]
[1777688074067,44.76,78286.27,0.1,-0.00354,1e-05,0.48414]
[1777688079102,44.76,78269.02,0.1,-0.00363,1e-05,0.49516]
[1777688084138,44.76,78266.19,0.1,-0.00364,1e-05,0.49698]
[1777688089174,44.76,78266.06,0.1,-0.00364,1e-05,0.49707]
[1777688094210,44.76,78259.72,0.1,-0.00368,1e-05,0.50119]
[1777688100257,44.76,78258.24,0.1,-0.00369,1e-05,0.50215]
[1777688106788,44.76,78261.51,0.1,-0.00367,1e-05,0.50002]
[1777688113343,44.76,78261.47,0.1,-0.00367,1e-05,0.50005]
[1777688118377,44.76,78262.13,0.1,-0.00367,1e-05,0.49962]
[1777688123414,44.76,78262.06,0.1,-0.00367,1e-05,0.49966]
[1777688128449,44.76,78261.83,0.1,-0.00367,1e-05,0.49981]
[1777688134490,44.76,78261.43,0.1,-0.00366,1e-05,0.49894]
[1777688139526,44.76,78263.44,0.1,-0.00365,1e-05,0.49763]
[1777688144560,44.76,78262.92,0.1,-0.00365,1e-05,0.49797]
[1777688149595,44.76,78260.22,0.1,-0.00367,1e-05,0.49972]
[1777688155636,44.76,78260.87,0.1,-0.00366,1e-05,0.4993]
[1777688160671,44.76,78260.58,0.1,-0.00367,1e-05,0.49949]
[1777688165707,44.76,78260.64,0.1,-0.00367,1e-05,0.49945]
[1777688170742,44.76,78261.25,0.1,-0.00366,1e-05,0.49905]
[1777688175784,44.76,78271.01,0.1,-0.00361,1e-05,0.49275]
[1777688177791,44.76,78265.62,0.1,-0.00364,1e-05,0.49622]
[1777688182832,44.76,78264.91,0.1,-0.00364,1e-05,0.49668]
[1777688188871,44.76,78264.32,0.1,-0.00365,1e-05,0.49706]
[1777688193908,44.76,78267.46,0.1,-0.00362,1e-05,0.49391]
[1777688198944,44.76,78266.45,0.1,-0.00363,1e-05,0.49456]
[1777688203979,44.76,78265.79,0.1,-0.00363,1e-05,0.49498]
[1777688209015,44.76,78267.52,0.1,-0.00362,1e-05,0.49387]
[1777688214049,44.76,78270.02,0.1,-0.00361,1e-05,0.49226]
[1777688219084,44.76,78269.32,0.1,-0.00361,1e-05,0.49271]
[1777688224120,44.76,78268.15,0.1,-0.00362,1e-05,0.49346]
[1777688227027,44.76,78265.04,0.1,-0.00363,1e-05,0.49547]
[1777688227141,44.76,78264.28,0.1,-0.00364,1e-05,0.49596]
[1777688233184,44.76,78264.76,0.1,-0.00363,1e-05,0.49565]
[1777688233932,44.76,78264.76,0.1,-0.00363,1e-05,0.49565]
[1777688234192,44.76,78266.65,0.1,-0.00362,1e-05,0.49443]
[1777688239225,44.76,78268.86,0.1,-0.00361,1e-05,0.49301]
[1777688242902,44.76,78268.31,0.1,-0.00362,1e-05,0.49336]
[1777688243002,44.76,78268.01,0.1,-0.00362,1e-05,0.49355]
[1777688249226,44.76,78271.22,0.1,-0.0036,1e-05,0.49149]
[1777688249316,44.76,78274.47,0.1,-0.00358,1e-05,0.48941]
[1777688254331,44.76,78276.13,0.1,-0.00357,1e-05,0.48723]
[1777688259367,44.76,78273.44,0.1,-0.00358,1e-05,0.48895]
[1777688265409,44.76,78273.89,0.1,-0.00358,1e-05,0.48866]
[1777688270446,44.76,78276.03,0.1,-0.00357,1e-05,0.4873]
[1777688275479,44.76,78274.98,0.1,-0.00357,1e-05,0.48797]
[1777688281521,44.76,78273.71,0.1,-0.00358,1e-05,0.48878]
[1777688288053,44.76,78272.98,0.1,-0.00358,1e-05,0.48924]
[1777688293608,44.76,78272.62,0.1,-0.00359,1e-05,0.48947]
[1777688298640,44.76,78273.15,0.1,-0.00358,1e-05,0.48913]
[1777688303678,44.76,78270.87,0.1,-0.00359,1e-05,0.49059]
[1777688308710,44.76,78270.72,0.1,-0.0036,1e-05,0.49069]
[1777688310704,44.76,78270.59,0.1,-0.0036,1e-05,0.49077]
[1777688310771,44.76,78270.62,0.1,-0.0036,1e-05,0.49075]
[1777688317936,44.76,78270.9,0.1,-0.00359,1e-05,0.48945]
[1777688317964,44.76,78271.14,0.1,-0.00359,1e-05,0.4893]
[1777688323815,44.76,78271.48,0.1,-0.00358,1e-05,0.48908]
[1777688328849,44.76,78271.4,0.1,-0.00358,1e-05,0.48913]
[1777688336906,44.76,78271.79,0.1,-0.00358,1e-05,0.48888]
[1777688341941,44.76,78274.52,0.1,-0.00357,1e-05,0.48714]
[1777688346975,44.76,78273.68,0.1,-0.00357,1e-05,0.48768]
[1777688352018,44.76,78291.19,0.1,-0.00348,1e-05,0.47663]
[1777688358056,44.76,78292.04,0.1,-0.00348,1e-05,0.4761]
[1777688365110,44.76,78291.01,0.1,-0.00348,1e-05,0.47675]
[1777688373166,44.76,78291.64,0.1,-0.00347,1e-05,0.47525]
[1777688379207,44.76,78298.79,0.1,-0.00343,1e-05,0.47082]
[1777688384241,44.76,78304.17,0.1,-0.00341,1e-05,0.4675]
[1777688389276,44.76,78305.93,0.1,-0.0034,1e-05,0.46642]
[1777688395318,44.76,78301.07,0.1,-0.00342,1e-05,0.46941]
[1777688400353,44.76,78299.93,0.1,-0.00343,1e-05,0.47011]
[1777688405388,44.76,78299.33,0.1,-0.00343,1e-05,0.47048]
[1777688410423,44.76,78299.43,0.1,-0.00343,1e-05,0.47042]
[1777688415458,44.76,78301.29,0.1,-0.00342,1e-05,0.46927]
[1777688420499,44.76,78291.63,0.1,-0.00347,1e-05,0.47526]
[1777688426536,44.76,78291.56,0.1,-0.00347,1e-05,0.4753]
[1777688431572,44.76,78285.73,0.1,-0.00349,1e-05,0.47785]
[1777688436606,44.76,78283.55,0.1,-0.0035,1e-05,0.47921]
[1777688445669,44.76,78281.52,0.1,-0.00351,1e-05,0.48049]
[1777688450703,44.76,78288.54,0.1,-0.00348,1e-05,0.47609]
[1777688455739,44.76,78287.12,0.1,-0.00349,1e-05,0.47698]
[1777688461781,44.76,78286.68,0.1,-0.00349,1e-05,0.47725]
[1777688467825,44.76,78281.96,0.1,-0.00351,1e-05,0.48021]
[1777688473867,44.76,78280.22,0.1,-0.00352,1e-05,0.48131]
[1777688479388,44.76,78277.48,0.1,-0.00354,1e-05,0.48304]
[1777688489458,44.76,78280.41,0.1,-0.00352,1e-05,0.48119]
[1777688495015,44.76,78283.61,0.1,-0.0035,1e-05,0.47807]
[1777688500051,44.76,78283.15,0.1,-0.0035,1e-05,0.47836]
[1777688505084,44.76,78284.95,0.1,-0.00349,1e-05,0.47723]
[1777688510119,44.76,78288.93,0.1,-0.00347,1e-05,0.47475]
[1777688516160,44.76,78290.74,0.1,-0.00346,1e-05,0.47362]
[1777688521196,44.76,78294.27,0.1,-0.00344,1e-05,0.47143]
[1777688526232,44.76,78293.73,0.1,-0.00344,1e-05,0.47177]
[1777688532273,44.76,78294.54,0.1,-0.00344,1e-05,0.47127]
[1777688537310,44.76,78298.37,0.1,-0.00342,1e-05,0.4689]
[1777688544359,44.76,78300.07,0.1,-0.00341,1e-05,0.46785]
[1777688550403,44.76,78301.71,0.1,-0.0034,1e-05,0.46685]
[1777688555438,44.76,78301.0,0.1,-0.0034,1e-05,0.4662]
[1777688560472,44.76,78302.0,0.1,-0.00339,1e-05,0.46559]
[1777688565513,44.76,78302.19,0.1,-0.00339,1e-05,0.46547]
[1777688570543,44.76,78294.19,0.1,-0.00343,1e-05,0.47039]
[1777688576584,44.76,78291.7,0.1,-0.00345,1e-05,0.47193]
[1777688581621,44.76,78289.04,0.1,-0.00346,1e-05,0.47358]
[1777688586655,44.76,78295.0,0.1,-0.00343,1e-05,0.46989]
[1777688591690,44.76,78294.97,0.1,-0.00343,1e-05,0.46991]
[1777688596725,44.76,78292.98,0.1,-0.00344,1e-05,0.47114]
[1777688601760,44.76,78287.91,0.1,-0.00347,1e-05,0.47429]
[1777688607802,44.76,78279.42,0.1,-0.00351,1e-05,0.4796]
[1777688612839,44.76,78278.19,0.1,-0.00351,1e-05,0.47926]
[1777688618879,44.76,78277.74,0.1,-0.00351,1e-05,0.47955]
[1777688623915,44.76,78276.59,0.1,-0.00352,1e-05,0.48027]
[1777688628949,44.76,78273.1,0.1,-0.00353,1e-05,0.48247]
[1777688633984,44.76,78271.8,0.1,-0.00354,1e-05,0.48329]
[1777688639019,44.76,78268.1,0.1,-0.00356,1e-05,0.48564]
[1777688644054,44.76,78268.78,0.1,-0.00356,1e-05,0.48521]
[1777688650585,44.76,78269.05,0.1,-0.00356,1e-05,0.48504]
[1777688660655,44.76,78269.17,0.1,-0.00356,1e-05,0.48496]
[1777688666208,44.76,78269.39,0.1,-0.00355,1e-05,0.48482]
[1777688671243,44.76,78269.49,0.1,-0.00355,1e-05,0.48364]
[1777688676279,44.76,78268.69,0.1,-0.00355,1e-05,0.48415]
[1777688682321,44.76,78268.87,0.1,-0.00355,1e-05,0.48403]
[1777688687356,44.76,78269.0,0.1,-0.00355,1e-05,0.48395]
[1777688692390,44.76,78268.42,0.1,-0.00355,1e-05,0.48432]
[1777688698433,44.76,78268.43,0.1,-0.00355,1e-05,0.48431]
[1777688704476,44.76,78268.46,0.1,-0.00355,1e-05,0.48429]
[1777688709511,44.76,78268.82,0.1,-0.00355,1e-05,0.48407]
[1777688715552,44.76,78269.06,0.1,-0.00355,1e-05,0.48391]
[1777688720587,44.76,78268.9,0.1,-0.00355,1e-05,0.48401]
[1777688725623,44.76,78274.84,0.1,-0.00352,1e-05,0.48026]
[1777688731666,44.76,78267.82,0.1,-0.00355,1e-05,0.48358]
[1777688736702,44.76,78268.04,0.1,-0.00355,1e-05,0.48344]
[1777688741793,44.76,78269.51,0.1,-0.00354,1e-05,0.48251]
[1777688746833,44.76,78269.79,0.1,-0.00354,1e-05,0.48234]
[1777688751864,44.76,78269.77,0.1,-0.00354,1e-05,0.48235]
[1777688756900,44.76,78269.61,0.1,-0.00354,1e-05,0.48245]
[1777688761935,44.76,78268.93,0.1,-0.00354,1e-05,0.48288]
[1777688766969,44.76,78268.81,0.1,-0.00354,1e-05,0.48296]
[1777688772006,44.76,78267.46,0.1,-0.00355,1e-05,0.48381]
[1777688777040,44.76,78258.91,0.1,-0.00359,1e-05,0.48926]
[1777688782075,44.76,78247.71,0.1,-0.00365,1e-05,0.49647]
[1777688791567,44.76,78237.14,0.1,-0.0037,1e-05,0.50222]
[1777688797188,44.76,78232.79,0.1,-0.00373,1e-05,0.50507]
[1777688799202,44.76,78220.6,0.1,-0.00379,1e-05,0.51315]
[1777688804239,44.76,78227.34,0.1,-0.00376,1e-05,0.50867]
[1777688809276,44.76,78227.92,0.1,-0.00375,1e-05,0.50829]
[1777688815316,44.76,78224.86,0.1,-0.00377,1e-05,0.51031]
[1777688820352,44.76,78221.5,0.1,-0.00379,1e-05,0.51255]
[1777688825386,44.76,78217.48,0.1,-0.00381,1e-05,0.51523]
[1777688830422,44.76,78215.85,0.1,-0.00382,1e-05,0.51633]
[1777688835458,44.76,78214.17,0.1,-0.00383,1e-05,0.51745]
[1777688841499,44.76,78213.08,0.1,-0.00383,1e-05,0.51819]
[1777688846534,44.76,78212.42,0.1,-0.00384,1e-05,0.51863]
[1777688851569,44.76,78211.28,0.1,-0.00384,1e-05,0.51822]
[1777688856603,44.76,78210.28,0.1,-0.00384,1e-05,0.5189]
[1777688861653,44.76,78209.16,0.1,-0.00385,1e-05,0.51965]
[1777688866673,44.76,78199.52,0.1,-0.0039,1e-05,0.52619]
[1777688871713,44.76,78204.54,0.1,-0.00387,1e-05,0.52278]
[1777688876744,44.76,78216.92,0.1,-0.0038,1e-05,0.51444]
[1777688881779,44.76,78216.57,0.1,-0.00381,1e-05,0.51467]
[1777688886815,44.76,78215.91,0.1,-0.00381,1e-05,0.51512]
[1777688891849,44.76,78214.52,0.1,-0.00382,1e-05,0.51605]
[1777688896883,44.76,78214.3,0.1,-0.00382,1e-05,0.51619]
[1777688902348,44.76,78214.25,0.1,-0.00382,1e-05,0.51623]
[1777688908968,44.76,78213.64,0.1,-0.00382,1e-05,0.51664]
[1777688914006,44.76,78214.99,0.1,-0.00381,1e-05,0.51456]
[1777688920049,44.76,78212.2,0.1,-0.00382,1e-05,0.51643]
[1777688925264,44.76,78210.15,0.1,-0.00383,1e-05,0.51781]
[1777688925289,44.76,78210.01,0.1,-0.00383,1e-05,0.5179]
[1777688930186,44.76,78210.57,0.1,-0.00383,1e-05,0.51753]
[1777688930237,44.76,78209.75,0.1,-0.00384,1e-05,0.51808]
[1777688936161,44.76,78207.91,0.1,-0.00385,1e-05,0.51932]
[1777688941196,44.76,78208.32,0.1,-0.00384,1e-05,0.51904]
[1777688946231,44.76,78207.79,0.1,-0.00385,1e-05,0.5194]
[1777688951266,44.76,78208.42,0.1,-0.00384,1e-05,0.51897]
[1777688956302,44.76,78208.47,0.1,-0.00384,1e-05,0.51894]
[1777688961336,44.76,78210.12,0.1,-0.00383,1e-05,0.51783]
[1777688971407,44.76,78210.03,0.1,-0.00383,1e-05,0.51672]
[1777688976443,44.76,78213.44,0.1,-0.00381,1e-05,0.51443]
[1777688982909,44.76,78210.18,0.1,-0.00383,1e-05,0.51661]
[1777688988527,44.76,78209.94,0.1,-0.00383,1e-05,0.51678]
[1777688994572,44.76,78210.6,0.1,-0.00382,1e-05,0.51633]
[1777688999606,44.76,78215.47,0.1,-0.0038,1e-05,0.51307]
[1777689004642,44.76,78216.35,0.1,-0.00379,1e-05,0.51248]
[1777689009677,44.76,78215.2,0.1,-0.0038,1e-05,0.51325]
[1777689016726,44.76,78214.97,0.1,-0.0038,1e-05,0.51341]
[1777689023777,44.76,78214.48,0.1,-0.0038,1e-05,0.51373]
[1777689028810,44.76,78214.35,0.1,-0.0038,1e-05,0.51382]
[1777689036866,44.76,78214.44,0.1,-0.00379,1e-05,0.51259]
[1777689041902,44.76,78216.39,0.1,-0.00378,1e-05,0.51129]
[1777689049957,44.76,78216.19,0.1,-0.00378,1e-05,0.51142]
[1777689058012,44.76,78215.86,0.1,-0.00379,1e-05,0.51164]
[1777689063490,44.76,78213.66,0.1,-0.0038,1e-05,0.51311]
[1777689070097,44.76,78213.17,0.1,-0.0038,1e-05,0.51344]
[1777689078155,44.76,78212.84,0.1,-0.0038,1e-05,0.51366]
[1777689083629,44.76,78212.25,0.1,-0.00381,1e-05,0.51405]
[1777689090238,44.76,78211.82,0.1,-0.00381,1e-05,0.51434]
[1777689095272,44.76,78208.02,0.1,-0.00382,1e-05,0.51572]
[1777689102323,44.76,78209.11,0.1,-0.00381,1e-05,0.51499]
[1777689107357,44.76,78210.26,0.1,-0.00381,1e-05,0.51422]
[1777689112410,44.76,78210.06,0.1,-0.00381,1e-05,0.51435]
[1777689117441,44.76,78211.42,0.1,-0.0038,1e-05,0.51344]
[1777689122476,44.76,78212.74,0.1,-0.00379,1e-05,0.51256]
[1777689127511,44.76,78210.74,0.1,-0.00381,1e-05,0.51389]
[1777689132546,44.76,78210.15,0.1,-0.00381,1e-05,0.51429]
[1777689136576,44.76,78222.32,0.1,-0.00374,1e-05,0.5062]
[1777689141610,44.76,78232.51,0.1,-0.00369,1e-05,0.49951]
[1777689146645,44.76,78236.23,0.1,-0.00367,1e-05,0.49709]
[1777689152689,44.76,78239.17,0.1,-0.00364,1e-05,0.49404]
[1777689157723,44.76,78248.77,0.1,-0.00359,1e-05,0.48787]
[1777689162757,44.76,78252.66,0.1,-0.00357,1e-05,0.48539]
[1777689167792,44.76,78253.59,0.1,-0.00356,1e-05,0.48479]
[1777689172827,44.76,78253.15,0.1,-0.00357,1e-05,0.48507]
[1777689175848,44.76,78254.95,0.1,-0.00356,1e-05,0.48393]
[1777689177863,44.76,78251.86,0.1,-0.00357,1e-05,0.48589]
[1777689182897,44.76,78254.59,0.1,-0.00356,1e-05,0.48416]
[1777689187934,44.76,78255.55,0.1,-0.00355,1e-05,0.48355]
[1777689192967,44.76,78257.5,0.1,-0.00354,1e-05,0.48231]
[1777689198002,44.76,78257.59,0.1,-0.00354,1e-05,0.48225]
[1777689203037,44.76,78257.94,0.1,-0.00354,1e-05,0.48203]
[1777689210086,44.76,78256.54,0.1,-0.00355,1e-05,0.48292]
[1777689216127,44.76,78258.05,0.1,-0.00353,1e-05,0.48085]
[1777689221164,44.76,78260.02,0.1,-0.00352,1e-05,0.47961]
[1777689226200,44.76,78267.2,0.1,-0.00349,1e-05,0.4751]
[1777689231234,44.76,78267.09,0.1,-0.00349,1e-05,0.47517]
[1777689235346,44.76,78267.51,0.1,-0.00348,1e-05,0.4749]
[1777689241306,44.76,78267.51,0.1,-0.00348,1e-05,0.4749]
[1777689242404,44.76,78267.51,0.1,-0.00348,1e-05,0.4749]
[1777689242417,44.76,78268.1,0.1,-0.00348,1e-05,0.47454]
[1777689251376,44.76,78268.1,0.1,-0.00348,1e-05,0.47454]
[1777689257419,44.76,78263.32,0.1,-0.00351,1e-05,0.47753]
[1777689262459,44.76,78263.1,0.1,-0.00351,1e-05,0.47767]
[1777689267490,44.76,78262.75,0.1,-0.00351,1e-05,0.47789]
[1777689274974,44.76,78260.86,0.1,-0.00351,1e-05,0.47797]
[1777689281588,44.76,78260.86,0.1,-0.00351,1e-05,0.47797]
[1777689286624,44.76,78260.97,0.1,-0.00351,1e-05,0.4779]
[1777689291658,44.76,78259.86,0.1,-0.00352,1e-05,0.47859]
[1777689296693,44.76,78259.73,0.1,-0.00352,1e-05,0.47868]
[1777689301729,44.76,78259.87,0.1,-0.00352,1e-05,0.47859]
[1777689306766,44.76,78260.24,0.1,-0.00351,1e-05,0.47836]
[1777689313815,44.76,78262.57,0.1,-0.0035,1e-05,0.47689]
[1777689318850,44.76,78268.61,0.1,-0.00347,1e-05,0.47311]
[1777689325327,44.76,78265.57,0.1,-0.00349,1e-05,0.47501]
[1777689330935,44.76,78267.23,0.1,-0.00348,1e-05,0.47398]
[1777689335969,44.76,78266.71,0.1,-0.00347,1e-05,0.4732]
[1777689342011,44.76,78265.75,0.1,-0.00348,1e-05,0.4738]
[1777689348068,44.76,78266.8,0.1,-0.00347,1e-05,0.47314]
[1777689353088,44.76,78270.95,0.1,-0.00345,1e-05,0.47056]
[1777689358123,44.76,78269.95,0.1,-0.00346,1e-05,0.47118]
[1777689364167,44.76,78270.03,0.1,-0.00346,1e-05,0.47113]
[1777689372225,44.76,78268.38,0.1,-0.00346,1e-05,0.47216]
[1777689377261,44.76,78267.84,0.1,-0.00347,1e-05,0.47249]
[1777689382297,44.76,78278.72,0.1,-0.00341,1e-05,0.46576]
[1777689387330,44.76,78280.42,0.1,-0.0034,1e-05,0.46472]
[1777689392365,44.76,78278.43,0.1,-0.00341,1e-05,0.46485]
[1777689403443,44.76,78279.0,0.1,-0.0034,1e-05,0.4645]
[1777689408477,44.76,78278.5,0.1,-0.0034,1e-05,0.46481]
[1777689413514,44.76,78275.16,0.1,-0.00342,1e-05,0.46686]
[1777689418547,44.76,78274.47,0.1,-0.00343,1e-05,0.46729]
[1777689426027,44.76,78271.86,0.1,-0.00344,1e-05,0.4689]
[1777689431748,44.76,78271.92,0.1,-0.00344,1e-05,0.46886]
[1777689431820,44.76,78274.22,0.1,-0.00343,1e-05,0.46744]
[1777689438097,44.76,78272.13,0.1,-0.00344,1e-05,0.46873]
[1777689438105,44.76,78273.14,0.1,-0.00343,1e-05,0.46811]
[1777689443729,44.76,78273.21,0.1,-0.00343,1e-05,0.46807]
[1777689449771,44.76,78273.46,0.1,-0.00343,1e-05,0.46791]
[1777689454806,44.76,78273.29,0.1,-0.00342,1e-05,0.46692]
[1777689459841,44.76,78280.44,0.1,-0.00339,1e-05,0.46253]
[1777689464876,44.76,78280.9,0.1,-0.00338,1e-05,0.46225]
[1777689469910,44.76,78279.25,0.1,-0.00339,1e-05,0.46326]
[1777689476377,44.76,78278.23,0.1,-0.0034,1e-05,0.46389]
[1777689481995,44.76,78277.11,0.1,-0.0034,1e-05,0.46457]
[1777689487037,44.76,78276.39,0.1,-0.00341,1e-05,0.46502]
[1777689492070,44.76,78276.46,0.1,-0.00341,1e-05,0.46497]
[1777689497107,44.76,78274.06,0.1,-0.00342,1e-05,0.46645]
[1777689503147,44.76,78274.26,0.1,-0.00342,1e-05,0.46633]
[1777689511203,44.76,78276.41,0.1,-0.0034,1e-05,0.46392]
[1777689517244,44.76,78275.86,0.1,-0.0034,1e-05,0.46425]
[1777689522280,44.76,78276.09,0.1,-0.0034,1e-05,0.46411]
[1777689527315,44.76,78277.42,0.1,-0.00339,1e-05,0.4633]
[1777689532351,44.76,78285.06,0.1,-0.00336,0.0,0.45864]
[1777689536379,44.76,78306.68,0.1,-0.00325,0.0,0.44567]
[1777689541412,44.76,78314.35,0.1,-0.00321,0.0,0.44115]
[1777689546448,44.76,78314.29,0.1,-0.00321,0.0,0.44119]
[1777689551483,44.76,78317.04,0.1,-0.0032,0.0,0.43958]
[1777689556518,44.76,78316.06,0.1,-0.0032,0.0,0.44015]
[1777689561552,44.76,78317.51,0.1,-0.0032,0.0,0.4393]
[1777689566588,44.76,78320.88,0.1,-0.00318,0.0,0.43734]
[1777689571623,44.76,78321.82,0.1,-0.00317,0.0,0.43575]
[1777689577081,44.76,78320.56,0.1,-0.00318,0.0,0.43648]
[1777689582701,44.76,78321.77,0.1,-0.00317,0.0,0.43578]
[1777689588744,44.76,78322.73,0.1,-0.00317,0.0,0.43522]
[1777689597222,44.76,78326.96,0.1,-0.00315,0.0,0.43277]
[1777689602847,44.76,78336.23,0.1,-0.0031,0.0,0.42745]
[1777689607882,44.76,78335.53,0.1,-0.00311,0.0,0.42785]
[1777689612918,44.76,78336.48,0.1,-0.0031,0.0,0.42731]
[1777689617953,44.76,78336.47,0.1,-0.0031,0.0,0.42731]
[1777689625004,44.76,78336.17,0.1,-0.0031,0.0,0.42749]
[1777689630037,44.76,78339.52,0.1,-0.00309,0.0,0.42558]
[1777689631293,44.76,78339.52,0.1,-0.00309,0.0,0.42558]
[1777689631377,44.76,78348.8,0.1,-0.00304,0.0,0.41932]
[1777689637504,44.76,78351.38,0.1,-0.00303,0.0,0.41787]
[1777689638076,44.76,78351.38,0.1,-0.00303,0.0,0.41787]
[1777689638128,44.76,78351.24,0.1,-0.00303,0.0,0.41795]
[1777689643128,44.76,78352.76,0.1,-0.00302,0.0,0.4171]
[1777689648163,44.76,78352.67,0.1,-0.00302,0.0,0.41715]
[1777689653198,44.76,78352.8,0.1,-0.00302,0.0,0.41707]
[1777689658232,44.76,78357.42,0.1,-0.003,0.0,0.4145]
[1777689663268,44.76,78368.67,0.1,-0.00295,0.0,0.40828]
[1777689668302,44.76,78365.07,0.1,-0.00296,0.0,0.41026]
[1777689673342,44.76,78366.11,0.1,-0.00296,0.0,0.40969]
[1777689679382,44.76,78365.18,0.1,-0.00296,0.0,0.4102]
[1777689684416,44.76,78363.1,0.1,-0.00297,0.0,0.41135]
[1777689689452,44.76,78354.67,0.1,-0.00301,0.0,0.41603]
[1777689694487,44.76,78352.71,0.1,-0.00301,0.0,0.41612]
[1777689699522,44.76,78356.6,0.1,-0.00299,0.0,0.41396]
[1777689704557,44.76,78354.81,0.1,-0.003,0.0,0.41495]
[1777689710599,44.76,78353.79,0.1,-0.00301,0.0,0.41552]
[1777689717647,44.76,78353.51,0.1,-0.00301,0.0,0.41568]
[1777689723690,44.76,78352.61,0.1,-0.00301,0.0,0.41618]
[1777689730739,44.76,78352.81,0.1,-0.00301,0.0,0.41607]
[1777689735774,44.76,78352.72,0.1,-0.00301,0.0,0.41612]
[1777689741816,44.76,78352.52,0.1,-0.00301,0.0,0.41623]
[1777689746855,44.76,78351.63,0.1,-0.00302,0.0,0.41672]
[1777689751887,44.76,78361.29,0.1,-0.00297,0.0,0.41036]
[1777689756922,44.76,78362.91,0.1,-0.00296,0.0,0.40947]
[1777689762965,44.76,78363.29,0.1,-0.00296,0.0,0.40926]
[1777689768424,44.76,78365.23,0.1,-0.00295,0.0,0.4082]
[1777689776061,44.76,78364.56,0.1,-0.00295,0.0,0.40856]
[1777689781096,44.76,78363.41,0.1,-0.00296,0.0,0.4092]
[1777689786132,44.76,78356.86,0.1,-0.00299,0.0,0.41281]
[1777689792173,44.76,78357.12,0.1,-0.00299,0.0,0.41267]
[1777689798640,44.76,78355.89,0.1,-0.00299,0.0,0.41335]
[1777689807277,44.76,78356.06,0.1,-0.00299,0.0,0.41326]
[1777689813320,44.76,78357.39,0.1,-0.00298,0.0,0.41152]
[1777689818356,44.76,78359.99,0.1,-0.00297,0.0,0.41009]
[1777689823390,44.76,78359.9,0.1,-0.00297,0.0,0.41014]
[1777689828849,44.76,78359.99,0.1,-0.00297,0.0,0.41009]
[1777689839502,44.76,78357.96,0.1,-0.00297,0.0,0.41121]
[1777689846551,44.76,78361.65,0.1,-0.00296,0.0,0.40917]
[1777689853600,44.76,78360.49,0.1,-0.00296,0.0,0.40981]
[1777689858636,44.76,78362.13,0.1,-0.00296,0.0,0.40891]
[1777689863670,44.76,78361.1,0.1,-0.00296,0.0,0.40948]
[1777689869133,44.76,78360.43,0.1,-0.00296,0.0,0.40985]
[1777689876763,44.76,78358.93,0.1,-0.00296,0.0,0.40968]
[1777689881798,44.76,78358.4,0.1,-0.00297,0.0,0.40997]
[1777689885828,44.76,78346.41,0.1,-0.00302,0.0,0.41663]
[1777689886833,44.76,78331.9,0.1,-0.00309,0.0,0.42481]
[1777689893882,44.76,78333.91,0.1,-0.00308,0.0,0.42367]
[1777689899923,44.76,78335.75,0.1,-0.00307,0.0,0.42263]
[1777689904960,44.76,78334.36,0.1,-0.00307,0.0,0.42342]
[1777689909995,44.76,78336.82,0.1,-0.00306,0.0,0.42202]
[1777689915030,44.76,78342.43,0.1,-0.00304,0.0,0.41886]
[1777689920066,44.76,78350.98,0.1,-0.003,0.0,0.41408]
[1777689925101,44.76,78354.07,0.1,-0.00298,0.0,0.41237]
[1777689930135,44.76,78355.89,0.1,-0.00298,0.0,0.41136]
[1777689935173,44.76,78354.52,0.1,-0.00298,0.0,0.41112]
[1777689941215,44.76,78351.07,0.1,-0.00299,0.0,0.41303]
[1777689946250,44.76,78350.52,0.1,-0.00299,0.0,0.41334]
[1777689951286,44.76,78352.14,0.1,-0.00299,0.0,0.41244]
[1777689956321,44.76,78353.02,0.1,-0.00298,0.0,0.41195]
[1777689962362,44.76,78356.1,0.1,-0.00297,0.0,0.41025]
[1777689969833,44.76,78353.51,0.1,-0.00298,0.0,0.41168]
[1777689975454,44.76,78359.81,0.1,-0.00295,0.0,0.4082]
[1777689980489,44.76,78361.15,0.1,-0.00295,0.0,0.40747]
[1777689985523,44.76,78357.59,0.1,-0.00296,0.0,0.40943]
[1777689990557,44.76,78359.28,0.1,-0.00295,0.0,0.4085]
[1777689995595,44.76,78360.23,0.1,-0.00294,0.0,0.40698]
[1777690000628,44.76,78359.81,0.1,-0.00295,0.0,0.40721]
[1777690005663,44.76,78360.32,0.1,-0.00294,0.0,0.40694]
[1777690010701,44.76,78360.96,0.1,-0.00294,0.0,0.40658]
[1777690015736,44.76,78361.29,0.1,-0.00294,0.0,0.4064]
[1777690021781,44.76,78359.38,0.1,-0.00295,0.0,0.40745]
[1777690027823,44.76,78360.37,0.1,-0.00294,0.0,0.40691]
[1777690033864,44.76,78360.73,0.1,-0.00294,0.0,0.40671]
[1777690038901,44.76,78360.88,0.1,-0.00294,0.0,0.40663]
[1777690043937,44.76,78361.02,0.1,-0.00294,0.0,0.40655]
[1777690048970,44.76,78362.19,0.1,-0.00293,0.0,0.40591]
[1777690055017,44.76,78362.55,0.1,-0.00293,0.0,0.40473]
[1777690061054,44.76,78362.39,0.1,-0.00293,0.0,0.40482]
[1777690066089,44.76,78362.84,0.1,-0.00292,0.0,0.40457]
[1777690071124,44.76,78362.91,0.1,-0.00292,0.0,0.40453]
[1777690076160,44.76,78357.85,0.1,-0.00295,0.0,0.4073]
[1777690081195,44.76,78354.83,0.1,-0.00296,0.0,0.40896]
[1777690085221,44.76,78342.88,0.1,-0.00301,0.0,0.41559]
[1777690090686,44.76,78336.8,0.1,-0.00304,0.0,0.41899]
[1777690096301,44.76,78336.55,0.1,-0.00304,0.0,0.41914]
[1777690101335,44.76,78336.83,0.1,-0.00304,0.0,0.41898]
[1777690110826,44.76,78343.34,0.1,-0.00301,0.0,0.41533]
[1777690117450,44.76,78339.97,0.1,-0.00302,0.0,0.41621]
[1777690122483,44.76,78339.26,0.1,-0.00302,0.0,0.41661]
[1777690127518,44.76,78338.25,0.1,-0.00303,0.0,0.41717]
[1777690135574,44.76,78335.29,0.1,-0.00304,0.0,0.41883]
[1777690141056,44.76,78334.58,0.1,-0.00304,0.0,0.41923]
[1777690147658,44.76,78334.78,0.1,-0.00304,0.0,0.41912]
[1777690152693,44.76,78334.7,0.1,-0.00304,0.0,0.41916]
[1777690157730,44.76,78334.38,0.1,-0.00305,0.0,0.41934]
[1777690162765,44.76,78334.3,0.1,-0.00305,0.0,0.41939]
[1777690167800,44.76,78334.32,0.1,-0.00305,0.0,0.41938]
[1777690175856,44.76,78337.29,0.1,-0.00303,0.0,0.4167]
[1777690180891,44.76,78336.71,0.1,-0.00303,0.0,0.41703]
[1777690185926,44.76,78344.59,0.1,-0.00299,0.0,0.41263]
[1777690190961,44.76,78326.08,0.1,-0.00308,0.0,0.42302]
[1777690195996,44.76,78319.59,0.1,-0.00311,0.0,0.42672]
[1777690201034,44.76,78318.97,0.1,-0.00311,0.0,0.42707]
[1777690203048,44.76,78333.14,0.1,-0.00304,0.0,0.41903]
[1777690208083,44.76,78335.82,0.1,-0.00303,0.0,0.41753]
[1777690213118,44.76,78337.14,0.1,-0.00303,0.0,0.41679]
[1777690218154,44.76,78338.14,0.1,-0.00302,0.0,0.41623]
[1777690221189,44.76,78363.75,0.1,-0.00291,0.0,0.40211]
[1777690226220,44.76,78358.0,0.1,-0.00293,0.0,0.40524]
[1777690231265,44.76,78359.67,0.1,-0.00292,0.0,0.40335]
[1777690236291,44.76,78368.62,0.1,-0.00288,0.0,0.3985]
[1777690241767,44.76,78373.66,0.1,-0.00286,0.0,0.39579]
[1777690247371,44.76,78372.08,0.1,-0.00286,0.0,0.39664]
[1777690252409,44.76,78373.85,0.1,-0.00286,0.0,0.39569]
[1777690257445,44.76,78378.26,0.1,-0.00284,0.0,0.39334]
[1777690262482,44.76,78386.83,0.1,-0.0028,0.0,0.3888]
[1777690267518,44.76,78388.9,0.1,-0.00279,0.0,0.38771]
[1777690272554,44.76,78389.82,0.1,-0.00279,0.0,0.38722]
[1777690277588,44.76,78391.94,0.1,-0.00278,0.0,0.38611]
[1777690279228,44.76,78391.94,0.1,-0.00278,0.0,0.38611]
[1777690279255,44.76,78391.68,0.1,-0.00278,0.0,0.38625]
[1777690284638,44.76,78390.28,0.1,-0.00279,0.0,0.38698]
[1777690285516,44.76,78390.28,0.1,-0.00279,0.0,0.38698]
[1777690285644,44.76,78390.78,0.1,-0.00278,0.0,0.38672]
[1777690287564,44.76,78391.66,0.1,-0.00278,0.0,0.38626]
[1777690287657,44.76,78391.61,0.1,-0.00278,0.0,0.38628]
[1777690292693,44.76,78391.9,0.1,-0.00277,0.0,0.38518]
[1777690296645,44.76,78384.4,0.1,-0.0028,0.0,0.38912]
[1777690296744,44.76,78384.69,0.1,-0.0028,0.0,0.38897]
[1777690302189,44.76,78384.81,0.1,-0.0028,0.0,0.3889]
[1777690307800,44.76,78383.29,0.1,-0.00281,0.0,0.38971]
[1777690312845,44.76,78382.69,0.1,-0.00281,0.0,0.39002]
[1777690318877,44.76,78383.88,0.1,-0.00281,0.0,0.38939]
[1777690323913,44.76,78387.28,0.1,-0.00279,0.0,0.3876]
[1777690328947,44.76,78388.68,0.1,-0.00279,0.0,0.38687]
[1777690333982,44.76,78389.94,0.1,-0.00278,0.0,0.38621]
[1777690337186,44.76,78391.43,0.1,-0.00277,0.0,0.38543]
[1777690337223,44.76,78431.86,0.1,-0.00261,0.0,0.36477]
[1777690338357,44.76,78431.86,0.1,-0.00261,0.0,0.36477]
[1777690339021,44.76,78463.64,0.1,-0.00248,0.0,0.34922]
[1777690342060,44.76,78446.09,0.1,-0.00255,0.0,0.35773]
[1777690347095,44.76,78439.1,0.1,-0.00258,0.0,0.36118]
[1777690352130,44.76,78441.32,0.1,-0.00256,0.0,0.35918]
[1777690357166,44.76,78447.0,0.1,-0.00254,0.0,0.35639]
[1777690362200,44.76,78451.85,0.1,-0.00252,0.0,0.35403]
[1777690367236,44.76,78449.5,0.1,-0.00253,0.0,0.35517]
[1777690372270,44.76,78441.74,0.1,-0.00256,0.0,0.35897]
[1777690377315,44.76,78437.17,0.1,-0.00258,0.0,0.36123]
[1777690382350,44.76,78444.25,0.1,-0.00255,0.0,0.35774]
[1777690387385,44.76,78433.23,0.1,-0.0026,0.0,0.36318]
[1777690392420,44.76,78432.48,0.1,-0.0026,0.0,0.36355]
[1777690397455,44.76,78429.63,0.1,-0.00261,0.0,0.36497]
[1777690402903,44.76,78429.61,0.1,-0.00261,0.0,0.36498]
[1777690408535,44.76,78429.45,0.1,-0.00261,0.0,0.36506]
[1777690413566,44.76,78428.11,0.1,-0.00261,0.0,0.36482]
[1777690418602,44.76,78425.44,0.1,-0.00262,0.0,0.36615]
[1777690423637,44.76,78425.17,0.1,-0.00262,0.0,0.36629]
[1777690428675,44.76,78416.69,0.1,-0.00266,0.0,0.37055]
[1777690431694,44.76,78403.6,0.1,-0.00271,0.0,0.37723]
[1777690436729,44.76,78397.05,0.1,-0.00274,0.0,0.38061]
[1777690441766,44.76,78402.79,0.1,-0.00271,0.0,0.37765]
[1777690446799,44.76,78403.42,0.1,-0.00271,0.0,0.37732]
[1777690451834,44.76,78402.3,0.1,-0.00272,0.0,0.3779]
[1777690456869,44.76,78395.96,0.1,-0.00274,0.0,0.38117]
[1777690461904,44.76,78394.56,0.1,-0.00275,0.0,0.3819]
[1777690466939,44.76,78389.23,0.1,-0.00277,0.0,0.38468]
[1777690471974,44.76,78380.31,0.1,-0.0028,0.0,0.38841]
[1777690477009,44.76,78377.66,0.1,-0.00281,0.0,0.38981]
[1777690482051,44.76,78376.99,0.1,-0.00282,0.0,0.39016]
[1777690487084,44.76,78379.39,0.1,-0.0028,0.0,0.38889]
[1777690492118,44.76,78379.58,0.1,-0.0028,0.0,0.38879]
[1777690497154,44.76,78383.49,0.1,-0.00279,0.0,0.38673]
[1777690502190,44.76,78388.81,0.1,-0.00277,0.0,0.38395]
[1777690507224,44.76,78391.82,0.1,-0.00275,0.0,0.38238]
[1777690512258,44.76,78394.21,0.1,-0.00274,0.0,0.38114]
[1777690517295,44.76,78394.18,0.1,-0.00274,0.0,0.38115]
[1777690522331,44.76,78404.77,0.1,-0.0027,0.0,0.37569]
[1777690527370,44.76,78407.01,0.1,-0.00269,0.0,0.37455]
[1777690532401,44.76,78408.16,0.1,-0.00268,0.0,0.37303]
[1777690537435,44.76,78404.15,0.1,-0.00269,0.0,0.37508]
[1777690542471,44.76,78405.95,0.1,-0.00269,0.0,0.37416]
[1777690547506,44.76,78404.62,0.1,-0.00269,0.0,0.37484]
[1777690552541,44.76,78405.1,0.1,-0.00269,0.0,0.37459]
[1777690557577,44.76,78397.0,0.1,-0.00272,0.0,0.37875]
[1777690562613,44.76,78395.15,0.1,-0.00273,0.0,0.37971]
[1777690567648,44.76,78385.54,0.1,-0.00277,0.0,0.3847]
[1777690574114,44.76,78378.46,0.1,-0.0028,0.0,0.38842]
[1777690579732,44.76,78377.75,0.1,-0.00281,0.0,0.3888]
[1777690584767,44.76,78377.7,0.1,-0.00281,0.0,0.38882]
[1777690589803,44.76,78376.46,0.1,-0.00281,0.0,0.38948]
[1777690594837,44.76,78384.36,0.1,-0.00277,0.0,0.38437]
[1777690599872,44.76,78383.29,0.1,-0.00277,0.0,0.38493]
[1777690604913,44.76,78382.6,0.1,-0.00278,0.0,0.38529]
[1777690609948,44.76,78377.7,0.1,-0.0028,0.0,0.38787]
[1777690615989,44.76,78377.37,0.1,-0.0028,0.0,0.38804]
[1777690622035,44.76,78374.9,0.1,-0.00281,0.0,0.38934]
[1777690628077,44.76,78374.02,0.1,-0.00281,0.0,0.38981]
[1777690633115,44.76,78373.43,0.1,-0.00282,0.0,0.39012]
[1777690643186,44.76,78373.53,0.1,-0.00282,0.0,0.39007]
[1777690648218,44.76,78374.29,0.1,-0.00281,0.0,0.38967]
[1777690653252,44.76,78375.25,0.1,-0.0028,0.0,0.3882]
[1777690658287,44.76,78374.25,0.1,-0.00281,0.0,0.38873]
[1777690663322,44.76,78374.17,0.1,-0.00281,0.0,0.38877]
[1777690669365,44.76,78365.58,0.1,-0.00284,0.0,0.39333]
[1777690673393,44.76,78353.11,0.1,-0.0029,0.0,0.40003]
[1777690679436,44.76,78348.9,0.1,-0.00292,0.0,0.40232]
[1777690684470,44.76,78344.25,0.1,-0.00294,0.0,0.40486]
[1777690690511,44.76,78342.85,0.1,-0.00294,0.0,0.40562]
[1777690695547,44.76,78342.46,0.1,-0.00295,0.0,0.40584]
[1777690702596,44.76,78343.58,0.1,-0.00294,0.0,0.40522]
[1777690707632,44.76,78338.47,0.1,-0.00296,0.0,0.40803]
[1777690712666,44.76,78336.61,0.1,-0.00296,0.0,0.40806]
[1777690719715,44.76,78333.9,0.1,-0.00298,0.0,0.40956]
[1777690724750,44.76,78328.01,0.1,-0.003,0.0,0.41283]
[1777690729786,44.76,78327.83,0.1,-0.003,0.0,0.41293]
[1777690735246,44.76,78327.17,0.1,-0.00301,0.0,0.41329]
[1777690740863,44.76,78324.71,0.1,-0.00302,0.0,0.41467]
[1777690746904,44.76,78323.49,0.1,-0.00302,0.0,0.41535]
[1777690752947,44.76,78324.54,0.1,-0.00302,0.0,0.41476]
[1777690757981,44.76,78326.47,0.1,-0.00301,0.0,0.41368]
[1777690763017,44.76,78321.34,0.1,-0.00303,0.0,0.41655]
[1777690768053,44.76,78319.69,0.1,-0.00304,0.0,0.41748]
[1777690773086,44.76,78321.22,0.1,-0.00303,0.0,0.41561]
[1777690778121,44.76,78322.21,0.1,-0.00302,0.0,0.41506]
[1777690783159,44.76,78322.25,0.1,-0.00302,0.0,0.41503]
[1777690789199,44.76,78318.47,0.1,-0.00304,0.0,0.41715]
[1777690794236,44.76,78316.38,0.1,-0.00305,0.0,0.41833]
[1777690801284,44.76,78316.22,0.1,-0.00305,0.0,0.41842]
[1777690806318,44.76,78320.9,0.1,-0.00303,0.0,0.41579]
[1777690815807,44.76,78320.93,0.1,-0.00303,0.0,0.41577]
[1777690821426,44.76,78313.99,0.1,-0.00306,0.0,0.41968]
[1777690826463,44.76,78313.79,0.1,-0.00306,0.0,0.41979]
[1777690831495,44.76,78315.2,0.1,-0.00305,0.0,0.41798]
[1777690836529,44.76,78313.08,0.1,-0.00306,0.0,0.41917]
[1777690841565,44.76,78316.16,0.1,-0.00304,0.0,0.41744]
[1777690846601,44.76,78328.81,0.1,-0.00299,0.0,0.41037]
[1777690851636,44.76,78334.47,0.1,-0.00296,0.0,0.40725]
[1777690856674,44.76,78340.86,0.1,-0.00293,0.0,0.40374]
[1777690861711,44.76,78342.35,0.1,-0.00292,0.0,0.40293]
[1777690866744,44.76,78333.33,0.1,-0.00296,0.0,0.40788]
[1777690871780,44.76,78326.51,0.1,-0.003,0.0,0.41165]
[1777690876814,44.76,78325.98,0.1,-0.003,0.0,0.41195]
[1777690881848,44.76,78326.7,0.1,-0.00299,0.0,0.41155]
[1777690889904,44.76,78327.3,0.1,-0.00299,0.0,0.41121]
[1777690894939,44.76,78327.68,0.1,-0.00298,0.0,0.41]
[1777690897959,44.76,78313.94,0.1,-0.00305,0.0,0.41767]
[1777690902994,44.76,78315.32,0.1,-0.00304,0.0,0.4169]
[1777690909040,44.76,78315.21,0.1,-0.00304,0.0,0.41696]
[1777690914075,44.76,78313.96,0.1,-0.00305,0.0,0.41766]
[1777690919112,44.76,78314.38,0.1,-0.00304,0.0,0.41742]
[1777690924147,44.76,78313.63,0.1,-0.00305,0.0,0.41785]
[1777690929182,44.76,78313.17,0.1,-0.00305,0.0,0.41811]
[1777690934219,44.76,78313.06,0.1,-0.00305,0.0,0.41817]
[1777690942274,44.76,78312.84,0.1,-0.00305,0.0,0.41829]
[1777690947310,44.76,78313.08,0.1,-0.00305,0.0,0.41816]
[1777690952345,44.76,78313.21,0.1,-0.00304,0.0,0.41707]
[1777690959393,44.76,78311.78,0.1,-0.00305,0.0,0.41787]
[1777690964428,44.76,78313.24,0.1,-0.00304,0.0,0.41705]
[1777690970471,44.76,78313.04,0.1,-0.00304,0.0,0.41716]
[1777690975506,44.76,78314.51,0.1,-0.00304,0.0,0.41634]
[1777690980542,44.76,78314.34,0.1,-0.00304,0.0,0.41643]
[1777690985577,44.76,78311.5,0.1,-0.00305,0.0,0.41803]
[1777690990612,44.76,78310.12,0.1,-0.00306,0.0,0.41881]
[1777690995648,44.76,78310.27,0.1,-0.00306,0.0,0.41872]
[1777691001691,44.76,78308.64,0.1,-0.00306,0.0,0.41964]
[1777691006724,44.76,78309.17,0.1,-0.00306,0.0,0.41935]
[1777691011759,44.76,78309.41,0.1,-0.00305,0.0,0.41819]
[1777691016794,44.76,78309.96,0.1,-0.00305,0.0,0.41788]
[1777691023843,44.76,78312.16,0.1,-0.00304,0.0,0.41664]
[1777691028877,44.76,78311.63,0.1,-0.00304,0.0,0.41694]
[1777691033912,44.76,78314.21,0.1,-0.00303,0.0,0.41549]
[1777691038949,44.76,78311.27,0.1,-0.00304,0.0,0.41714]
[1777691043984,44.76,78311.91,0.1,-0.00304,0.0,0.41678]
[1777691049018,44.76,78311.73,0.1,-0.00304,0.0,0.41688]
[1777691054053,44.76,78312.37,0.1,-0.00304,0.0,0.41653]
[1777691059088,44.76,78315.6,0.1,-0.00302,0.0,0.41471]
[1777691064123,44.76,78314.71,0.1,-0.00303,0.0,0.41521]
[1777691070166,44.76,78317.97,0.1,-0.00301,0.0,0.41339]
[1777691075200,44.76,78323.22,0.1,-0.00298,0.0,0.40946]
[1777691079229,44.76,78311.1,0.1,-0.00304,0.0,0.41622]
[1777691084264,44.76,78310.65,0.1,-0.00304,0.0,0.41648]
[1777691089303,44.76,78320.64,0.1,-0.00299,0.0,0.4109]
[1777691094338,44.76,78322.76,0.1,-0.00298,0.0,0.40972]
[1777691099373,44.76,78322.31,0.1,-0.00299,0.0,0.40997]
[1777691104408,44.76,78315.29,0.1,-0.00302,0.0,0.41388]
[1777691111458,44.76,78312.12,0.1,-0.00303,0.0,0.41565]
[1777691116493,44.76,78311.82,0.1,-0.00303,0.0,0.41582]
[1777691125557,44.76,78311.0,0.1,-0.00304,0.0,0.41628]
[1777691130593,44.76,78310.73,0.1,-0.00304,0.0,0.41643]
[1777691135627,44.76,78311.71,0.1,-0.00303,0.0,0.41487]
[1777691141670,44.76,78311.37,0.1,-0.00303,0.0,0.41506]
[1777691146705,44.76,78309.16,0.1,-0.00304,0.0,0.4163]
[1777691153754,44.76,78309.4,0.1,-0.00304,0.0,0.41616]
[1777691158788,44.76,78312.24,0.1,-0.00302,0.0,0.41457]
[1777691164845,44.76,78311.85,0.1,-0.00303,0.0,0.41479]
[1777691169880,44.76,78313.24,0.1,-0.00302,0.0,0.41401]
[1777691176929,44.76,78314.09,0.1,-0.00302,0.0,0.41354]
[1777691182972,44.76,78316.22,0.1,-0.00301,0.0,0.41235]
[1777691188014,44.76,78316.51,0.1,-0.00301,0.0,0.41219]
[1777691193046,44.76,78316.66,0.1,-0.003,0.0,0.4111]
[1777691198076,44.76,78316.25,0.1,-0.003,0.0,0.41132]
[1777691203111,44.76,78313.44,0.1,-0.00301,0.0,0.41289]
[1777691208145,44.76,78309.91,0.1,-0.00303,0.0,0.41486]
[1777691213182,44.76,78304.7,0.1,-0.00305,0.0,0.41779]
[1777691218216,44.76,78304.94,0.1,-0.00305,0.0,0.41766]
[1777691223251,44.76,78306.78,0.1,-0.00304,0.0,0.41662]
[1777691228286,44.76,78309.06,0.1,-0.00303,0.0,0.41534]
[1777691234328,44.76,78308.99,0.1,-0.00303,0.0,0.41538]
[1777691241377,44.76,78309.04,0.1,-0.00303,0.0,0.41535]
[1777691246412,44.76,78309.97,0.1,-0.00303,0.0,0.41483]
[1777691248852,44.76,78294.12,0.1,-0.0031,0.0,0.4238]
[1777691254482,44.76,78288.64,0.1,-0.00312,0.0,0.4259]
[1777691259503,44.76,78286.82,0.1,-0.00313,0.0,0.42695]
[1777691264539,44.76,78278.29,0.1,-0.00317,0.0,0.43187]
[1777691269574,44.76,78274.23,0.1,-0.00319,0.0,0.43424]
[1777691274609,44.76,78270.73,0.1,-0.0032,0.0,0.43628]
[1777691279644,44.76,78268.39,0.1,-0.00322,0.0,0.43766]
[1777691284679,44.76,78265.12,0.1,-0.00323,0.0,0.43958]
[1777691290721,44.76,78262.62,0.1,-0.00324,0.0,0.44106]
[1777691295755,44.76,78260.48,0.1,-0.00325,0.0,0.44232]
[1777691300791,44.76,78253.45,0.1,-0.00329,0.0,0.44651]
[1777691305826,44.76,78252.63,0.1,-0.00329,0.0,0.447]
[1777691311868,44.76,78253.55,0.1,-0.00328,0.0,0.44538]
[1777691316903,44.76,78251.47,0.1,-0.00329,0.0,0.44662]
[1777691325966,44.76,78250.9,0.1,-0.00329,0.0,0.44696]
[1777691331005,44.76,78243.21,0.1,-0.00333,1e-05,0.45158]
[1777691336038,44.76,78243.03,0.1,-0.00333,1e-05,0.45169]
[1777691341074,44.76,78244.01,0.1,-0.00333,0.0,0.4511]
[1777691346107,44.76,78244.27,0.1,-0.00333,0.0,0.45094]
[1777691351145,44.76,78243.4,0.1,-0.00333,1e-05,0.45147]
[1777691356177,44.76,78240.6,0.1,-0.00335,1e-05,0.45316]
[1777691362219,44.76,78239.71,0.1,-0.00335,1e-05,0.4537]
[1777691367254,44.76,78240.13,0.1,-0.00335,1e-05,0.45345]
[1777691372289,44.76,78240.64,0.1,-0.00334,1e-05,0.45206]
[1777691377324,44.76,78240.32,0.1,-0.00334,1e-05,0.45225]
[1777691382359,44.76,78239.11,0.1,-0.00335,1e-05,0.45298]
[1777691387394,44.76,78239.08,0.1,-0.00335,1e-05,0.453]
[1777691393435,44.76,78236.99,0.1,-0.00336,1e-05,0.45427]
[1777691399478,44.76,78238.97,0.1,-0.00335,1e-05,0.45307]
[1777691405520,44.76,78239.06,0.1,-0.00335,1e-05,0.45301]
[1777691410556,44.76,78239.7,0.1,-0.00334,1e-05,0.45262]
[1777691411563,44.76,78220.12,0.1,-0.00344,1e-05,0.46461]
[1777691416598,44.76,78215.19,0.1,-0.00347,1e-05,0.46767]
[1777691417606,44.76,78202.51,0.1,-0.00353,1e-05,0.47562]
[1777691422642,44.76,78209.64,0.1,-0.0035,1e-05,0.47114]
[1777691427678,44.76,78218.97,0.1,-0.00345,1e-05,0.46532]
[1777691432712,44.76,78219.36,0.1,-0.00344,1e-05,0.46397]
[1777691437747,44.76,78221.44,0.1,-0.00343,1e-05,0.46269]
[1777691442782,44.76,78223.9,0.1,-0.00341,1e-05,0.46117]
[1777691447818,44.76,78227.8,0.1,-0.00339,1e-05,0.45878]
[1777691453860,44.76,78228.95,0.1,-0.00339,1e-05,0.45808]
[1777691458895,44.76,78229.31,0.1,-0.00339,1e-05,0.45786]
[1777691463930,44.76,78229.86,0.1,-0.00338,1e-05,0.45752]
[1777691468965,44.76,78236.71,0.1,-0.00335,1e-05,0.45335]
[1777691474000,44.76,78239.15,0.1,-0.00334,1e-05,0.45187]
[1777691479036,44.76,78239.73,0.1,-0.00333,1e-05,0.45152]
[1777691484071,44.76,78238.97,0.1,-0.00334,1e-05,0.45198]
[1777691489106,44.76,78241.32,0.1,-0.00333,0.0,0.45056]
[1777691494142,44.76,78233.05,0.1,-0.00336,1e-05,0.45448]
[1777691500612,44.76,78233.81,0.1,-0.00336,1e-05,0.45402]
[1777691508243,44.76,78236.56,0.1,-0.00334,1e-05,0.45236]
[1777691513278,44.76,78236.46,0.1,-0.00334,1e-05,0.45242]
[1777691521333,44.76,78233.47,0.1,-0.00336,1e-05,0.45423]
[1777691526369,44.76,78234.88,0.1,-0.00335,1e-05,0.45337]
[1777691532411,44.76,78243.6,0.1,-0.00331,0.0,0.44811]
[1777691537449,44.76,78239.14,0.1,-0.00333,1e-05,0.4508]
[1777691543488,44.76,78238.64,0.1,-0.00333,1e-05,0.4511]
[1777691550962,44.76,78238.66,0.1,-0.00333,1e-05,0.45109]
[1777691560608,44.76,78237.85,0.1,-0.00333,1e-05,0.45049]
[1777691566650,44.76,78239.54,0.1,-0.00332,0.0,0.44947]
[1777691574706,44.76,78239.4,0.1,-0.00332,0.0,0.44956]
[1777691579741,44.76,78238.77,0.1,-0.00332,0.0,0.44994]
[1777691591243,44.76,78235.02,0.1,-0.00334,1e-05,0.4522]
[1777691596861,44.76,78234.67,0.1,-0.00334,1e-05,0.45241]
[1777691605924,44.76,78234.15,0.1,-0.00335,1e-05,0.45273]
[1777691611383,44.76,78235.83,0.1,-0.00333,1e-05,0.45063]
[1777691617001,44.76,78230.47,0.1,-0.00336,1e-05,0.45387]
[1777691622036,44.76,78229.63,0.1,-0.00336,1e-05,0.45439]
[1777691629084,44.76,78229.41,0.1,-0.00336,1e-05,0.45452]
[1777691634120,44.76,78231.49,0.1,-0.00335,1e-05,0.45326]
[1777691639155,44.76,78231.62,0.1,-0.00335,1e-05,0.45318]
[1777691644191,44.76,78233.82,0.1,-0.00334,1e-05,0.45184]
[1777691649225,44.76,78237.05,0.1,-0.00332,1e-05,0.44989]
[1777691654260,44.76,78235.0,0.1,-0.00333,1e-05,0.45113]
[1777691659295,44.76,78233.52,0.1,-0.00334,1e-05,0.45203]
[1777691664330,44.76,78233.72,0.1,-0.00334,1e-05,0.4519]
[1777691669365,44.76,78234.26,0.1,-0.00334,1e-05,0.45158]
[1777691674405,44.76,78234.31,0.1,-0.00333,1e-05,0.45046]
[1777691680449,44.76,78234.74,0.1,-0.00333,1e-05,0.4502]
[1777691687491,44.76,78231.55,0.1,-0.00334,1e-05,0.45213]
[1777691692525,44.76,78232.71,0.1,-0.00334,1e-05,0.45143]
[1777691699574,44.76,78233.0,0.1,-0.00334,1e-05,0.45126]
[1777691709645,44.76,78232.61,0.1,-0.00334,1e-05,0.45149]
[1777691714679,44.76,78233.76,0.1,-0.00333,1e-05,0.4508]
[1777691719715,44.76,78233.97,0.1,-0.00333,1e-05,0.45067]
[1777691724749,44.76,78233.97,0.1,-0.00333,1e-05,0.45067]
[1777691729785,44.76,78234.33,0.1,-0.00333,1e-05,0.45045]
[1777691734820,44.76,78234.56,0.1,-0.00332,0.0,0.44923]
[1777691739856,44.76,78228.89,0.1,-0.00335,1e-05,0.45266]
[1777691744895,44.76,78225.52,0.1,-0.00337,1e-05,0.4547]
[1777691749926,44.76,78219.08,0.1,-0.0034,1e-05,0.45864]
[1777691752378,44.76,78201.87,0.1,-0.00349,1e-05,0.4693]
[1777691755969,44.76,78215.38,0.1,-0.00342,1e-05,0.46091]
[1777691761004,44.76,78217.6,0.1,-0.00341,1e-05,0.45955]
[1777691767046,44.76,78218.99,0.1,-0.0034,1e-05,0.45869]
[1777691772518,44.76,78222.94,0.1,-0.00338,1e-05,0.45628]
[1777691778123,44.76,78224.54,0.1,-0.00337,1e-05,0.4553]
[1777691783158,44.76,78224.36,0.1,-0.00337,1e-05,0.45541]
[1777691788193,44.76,78225.67,0.1,-0.00337,1e-05,0.45461]
[1777691793228,44.76,78225.53,0.1,-0.00336,1e-05,0.45361]
[1777691798263,44.76,78226.4,0.1,-0.00335,1e-05,0.45308]
[1777691804306,44.76,78227.95,0.1,-0.00335,1e-05,0.45214]
[1777691809341,44.76,78228.36,0.1,-0.00334,1e-05,0.45189]
[1777691814376,44.76,78228.62,0.1,-0.00334,1e-05,0.45173]
[1777691819411,44.76,78229.0,0.1,-0.00334,1e-05,0.4515]
[1777691824446,44.76,78229.67,0.1,-0.00334,1e-05,0.4511]
[1777691829480,44.76,78231.28,0.1,-0.00333,1e-05,0.45013]
[1777691835523,44.76,78232.83,0.1,-0.00332,1e-05,0.44919]
[1777691840559,44.76,78239.19,0.1,-0.00329,0.0,0.44538]
[1777691845594,44.76,78244.02,0.1,-0.00327,0.0,0.4425]
[1777691850628,44.76,78244.91,0.1,-0.00326,0.0,0.44197]
[1777691856670,44.76,78246.1,0.1,-0.00325,0.0,0.44019]
[1777691861705,44.76,78245.69,0.1,-0.00325,0.0,0.44044]
[1777691866739,44.76,78245.07,0.1,-0.00325,0.0,0.4408]
[1777691871775,44.76,78245.12,0.1,-0.00325,0.0,0.44077]
[1777691876810,44.76,78244.37,0.1,-0.00326,0.0,0.44122]
[1777691881845,44.76,78244.45,0.1,-0.00326,0.0,0.44117]
[1777691886880,44.76,78247.56,0.1,-0.00324,0.0,0.43933]
[1777691891915,44.76,78246.68,0.1,-0.00325,0.0,0.43985]
[1777691896950,44.76,78245.46,0.1,-0.00325,0.0,0.44057]
[1777691901985,44.76,78251.86,0.1,-0.00322,0.0,0.4368]
[1777691907021,44.76,78245.47,0.1,-0.00325,0.0,0.44057]
[1777691913502,44.76,78245.21,0.1,-0.00325,0.0,0.43966]
[1777691919104,44.76,78243.63,0.1,-0.00325,0.0,0.44059]
[1777691924143,44.76,78243.06,0.1,-0.00326,0.0,0.44093]
[1777691930182,44.76,78241.68,0.1,-0.00326,0.0,0.44175]
[1777691939245,44.76,78240.61,0.1,-0.00327,0.0,0.44238]
[1777691944281,44.76,78239.85,0.1,-0.00327,0.0,0.44284]
[1777691953782,44.76,78240.02,0.1,-0.00327,0.0,0.44273]
[1777691962407,44.76,78239.64,0.1,-0.00327,0.0,0.44296]
[1777691967442,44.76,78240.83,0.1,-0.00327,0.0,0.44225]
[1777691973922,44.76,78240.39,0.1,-0.00326,0.0,0.44145]
[1777691979530,44.76,78240.12,0.1,-0.00326,0.0,0.44161]
[1777691985572,44.76,78239.96,0.1,-0.00326,0.0,0.4417]
[1777691990609,44.76,78250.67,0.1,-0.00321,0.0,0.43538]
[1777691995642,44.76,78256.6,0.1,-0.00318,0.0,0.43191]
[1777692000677,44.76,78249.52,0.1,-0.00322,0.0,0.43605]
[1777692006719,44.76,78251.41,0.1,-0.00321,0.0,0.43494]
[1777692011754,44.76,78252.86,0.1,-0.0032,0.0,0.43409]
[1777692017797,44.76,78253.59,0.1,-0.0032,0.0,0.43367]
[1777692022832,44.76,78255.23,0.1,-0.00319,0.0,0.43271]
[1777692028873,44.76,78256.44,0.1,-0.00318,0.0,0.432]
[1777692033908,44.76,78257.58,0.1,-0.00317,0.0,0.43029]
[1777692038943,44.76,78257.91,0.1,-0.00317,0.0,0.4301]
[1777692044989,44.76,78257.97,0.1,-0.00317,0.0,0.43006]
[1777692050020,44.76,78259.14,0.1,-0.00316,0.0,0.42939]
[1777692056061,44.76,78259.99,0.1,-0.00316,0.0,0.42889]
[1777692062104,44.76,78258.91,0.1,-0.00316,0.0,0.42952]
[1777692067139,44.76,78259.12,0.1,-0.00316,0.0,0.4294]
[1777692072175,44.76,78258.88,0.1,-0.00316,0.0,0.42954]
[1777692078216,44.76,78258.88,0.1,-0.00316,0.0,0.42954]
[1777692083251,44.76,78259.5,0.1,-0.00316,0.0,0.42918]
[1777692089293,44.76,78259.91,0.1,-0.00316,0.0,0.42894]
[1777692094773,44.76,78260.43,0.1,-0.00315,0.0,0.42759]
[1777692100371,44.76,78261.18,0.1,-0.00315,0.0,0.42716]
[1777692105406,44.76,78262.58,0.1,-0.00314,0.0,0.42635]
[1777692110441,44.76,78262.57,0.1,-0.00314,0.0,0.42636]
[1777692117490,44.76,78261.87,0.1,-0.00314,0.0,0.42676]
[1777692122529,44.76,78261.33,0.1,-0.00314,0.0,0.42707]
[1777692128567,44.76,78256.08,0.1,-0.00317,0.0,0.43011]
[1777692133603,44.76,78257.73,0.1,-0.00316,0.0,0.42916]
[1777692142665,44.76,78257.74,0.1,-0.00316,0.0,0.42915]
[1777692147701,44.76,78261.13,0.1,-0.00315,0.0,0.42719]
[1777692152736,44.76,78262.14,0.1,-0.00313,0.0,0.42556]
[1777692157771,44.76,78259.05,0.1,-0.00315,0.0,0.42735]
[1777692162806,44.76,78258.25,0.1,-0.00315,0.0,0.42781]
[1777692175904,44.76,78258.43,0.1,-0.00315,0.0,0.4277]
[1777692181946,44.76,78258.95,0.1,-0.00315,0.0,0.4274]
[1777692186981,44.76,78263.33,0.1,-0.00313,0.0,0.42488]
[1777692192016,44.76,78263.45,0.1,-0.00313,0.0,0.42481]
[1777692198059,44.76,78258.0,0.1,-0.00315,0.0,0.42795]
[1777692203095,44.76,78258.41,0.1,-0.00315,0.0,0.42772]
[1777692208130,44.76,78263.2,0.1,-0.00313,0.0,0.42495]
[1777692214172,44.76,78263.11,0.1,-0.00312,0.0,0.42397]
[1777692219207,44.76,78262.15,0.1,-0.00313,0.0,0.42452]
[1777692225249,44.76,78262.64,0.1,-0.00312,0.0,0.42424]
[1777692231291,44.76,78262.73,0.1,-0.00312,0.0,0.42418]
[1777692236326,44.76,78262.94,0.1,-0.00312,0.0,0.42406]
[1777692242376,44.76,78263.33,0.1,-0.00312,0.0,0.42384]
[1777692247409,44.76,78263.36,0.1,-0.00312,0.0,0.42382]
[1777692251440,44.76,78301.22,0.1,-0.00295,0.0,0.40258]
[1777692256474,44.76,78306.22,0.1,-0.00292,0.0,0.39985]
[1777692261506,44.76,78307.78,0.1,-0.00292,0.0,0.399]
[1777692266542,44.76,78308.17,0.1,-0.00291,0.0,0.39879]
[1777692271577,44.76,78310.85,0.1,-0.0029,0.0,0.39634]
[1777692276612,44.76,78315.28,0.1,-0.00288,0.0,0.39395]
[1777692281648,44.76,78316.94,0.1,-0.00287,0.0,0.39306]
[1777692289703,44.76,78317.68,0.1,-0.00286,0.0,0.39266]
[1777692294739,44.76,78313.03,0.1,-0.00289,0.0,0.39517]
[1777692299775,44.76,78312.94,0.1,-0.00289,0.0,0.39521]
[1777692304813,44.76,78316.12,0.1,-0.00287,0.0,0.3935]
[1777692310854,44.76,78316.46,0.1,-0.00287,0.0,0.39332]
[1777692316324,44.76,78322.23,0.1,-0.00285,0.0,0.39023]
[1777692321931,44.76,78324.06,0.1,-0.00284,0.0,0.38925]
[1777692327973,44.76,78321.61,0.1,-0.00285,0.0,0.39056]
[1777692333008,44.76,78339.04,0.1,-0.00277,0.0,0.38039]
[1777692338043,44.76,78344.63,0.1,-0.00274,0.0,0.37748]
[1777692342076,44.76,78362.7,0.1,-0.00267,0.0,0.36821]
[1777692347111,44.76,78362.5,0.1,-0.00267,0.0,0.36831]
[1777692353153,44.76,78361.78,0.1,-0.00267,0.0,0.36867]
[1777692359194,44.76,78361.68,0.1,-0.00267,0.0,0.36872]
[1777692364231,44.76,78364.38,0.1,-0.00266,0.0,0.36735]
[1777692369267,44.76,78373.16,0.1,-0.00262,0.0,0.36293]
[1777692374302,44.76,78382.89,0.1,-0.00259,0.0,0.35808]
[1777692379335,44.76,78383.11,0.1,-0.00258,0.0,0.35798]
[1777692380342,44.76,78370.22,0.1,-0.00264,0.0,0.36441]
[1777692385379,44.76,78370.31,0.1,-0.00264,0.0,0.36436]
[1777692390412,44.76,78371.6,0.1,-0.00263,0.0,0.36371]
[1777692395447,44.76,78369.89,0.1,-0.00263,0.0,0.36365]
[1777692400483,44.76,78368.09,0.1,-0.00264,0.0,0.36455]
[1777692405518,44.76,78365.9,0.1,-0.00265,0.0,0.36566]
[1777692410553,44.76,78357.48,0.1,-0.00268,0.0,0.36993]
[1777692412566,44.76,78343.7,0.1,-0.00274,0.0,0.37701]
[1777692418608,44.76,78341.83,0.1,-0.00275,0.0,0.37798]
[1777692423643,44.76,78339.94,0.1,-0.00276,0.0,0.37896]
[1777692429686,44.76,78338.78,0.1,-0.00276,0.0,0.37956]
[1777692434720,44.76,78345.48,0.1,-0.00273,0.0,0.37609]
[1777692439755,44.76,78351.67,0.1,-0.00271,0.0,0.3729]
[1777692444790,44.76,78371.48,0.1,-0.00262,0.0,0.36285]
[1777692449825,44.76,78373.91,0.1,-0.00261,0.0,0.36163]
[1777692454861,44.76,78361.2,0.1,-0.00266,0.0,0.3671]
[1777692459896,44.76,78357.09,0.1,-0.00268,0.0,0.36919]
[1777692464931,44.76,78355.35,0.1,-0.00268,0.0,0.37007]
[1777692470973,44.76,78354.35,0.1,-0.00269,0.0,0.37058]
[1777692476014,44.76,78353.09,0.1,-0.00269,0.0,0.37123]
[1777692482055,44.76,78352.37,0.1,-0.0027,0.0,0.3716]
[1777692487524,44.76,78356.07,0.1,-0.00268,0.0,0.36971]
[1777692493130,44.76,78355.89,0.1,-0.00268,0.0,0.3698]
[1777692498163,44.76,78361.57,0.1,-0.00266,0.0,0.36691]
[1777692503199,44.76,78355.88,0.1,-0.00268,0.0,0.3698]
[1777692510248,44.76,78355.83,0.1,-0.00268,0.0,0.36983]
[1777692515283,44.76,78356.43,0.1,-0.00267,0.0,0.36859]
[1777692520319,44.76,78352.85,0.1,-0.00269,0.0,0.37041]
[1777692525353,44.76,78348.94,0.1,-0.0027,0.0,0.37241]
[1777692531397,44.76,78347.97,0.1,-0.00271,0.0,0.37291]
[1777692536432,44.76,78348.81,0.1,-0.0027,0.0,0.37248]
[1777692544487,44.76,78347.87,0.1,-0.00271,0.0,0.37296]
[1777692550530,44.76,78348.36,0.1,-0.00271,0.0,0.37271]
[1777692551780,44.76,78349.46,0.1,-0.0027,0.0,0.37214]
[1777692552546,44.76,78348.67,0.1,-0.00271,0.0,0.37255]
[1777692557579,44.76,78349.16,0.1,-0.0027,0.0,0.3723]
[1777692562614,44.76,78346.14,0.1,-0.00272,0.0,0.37385]
[1777692567649,44.76,78343.18,0.1,-0.00273,0.0,0.37538]
[1777692572684,44.76,78341.07,0.1,-0.00273,0.0,0.37552]
[1777692578156,44.76,78339.87,0.1,-0.00274,0.0,0.37614]
[1777692583761,44.76,78338.77,0.1,-0.00274,0.0,0.37671]
[1777692588799,44.76,78339.62,0.1,-0.00274,0.0,0.37627]
[1777692593832,44.76,78338.95,0.1,-0.00274,0.0,0.37661]
[1777692598869,44.76,78333.12,0.1,-0.00276,0.0,0.37965]
[1777692603900,44.76,78326.11,0.1,-0.00279,0.0,0.38332]
[1777692608938,44.76,78324.74,0.1,-0.0028,0.0,0.38404]
[1777692614978,44.76,78323.09,0.1,-0.00281,0.0,0.38491]
[1777692616976,44.76,78323.09,0.1,-0.00281,0.0,0.38491]
[1777692617075,44.76,78322.61,0.1,-0.00281,0.0,0.38517]
[1777692623034,44.76,78321.73,0.1,-0.00281,0.0,0.38563]
[1777692628510,44.76,78320.99,0.1,-0.00282,0.0,0.38602]
[1777692634111,44.76,78320.52,0.1,-0.00281,0.0,0.3853]
[1777692639147,44.76,78319.45,0.1,-0.00282,0.0,0.38587]
[1777692645189,44.76,78318.86,0.1,-0.00282,0.0,0.38618]
[1777692652239,44.76,78318.72,0.1,-0.00282,0.0,0.38625]
[1777692657274,44.76,78318.24,0.1,-0.00282,0.0,0.38651]
[1777692662308,44.76,78318.18,0.1,-0.00282,0.0,0.38654]
[1777692668790,44.76,78319.19,0.1,-0.00282,0.0,0.38601]
[1777692674398,44.76,78317.22,0.1,-0.00283,0.0,0.38705]
[1777692679436,44.76,78319.17,0.1,-0.00282,0.0,0.38602]
[1777692685479,44.76,78321.09,0.1,-0.00281,0.0,0.385]
[1777692695549,44.76,78321.85,0.1,-0.0028,0.0,0.38363]
[1777692700585,44.76,78330.83,0.1,-0.00276,0.0,0.37893]
[1777692708643,44.76,78331.67,0.1,-0.00276,0.0,0.37849]
[1777692713678,44.76,78330.63,0.1,-0.00276,0.0,0.37903]
[1777692719141,44.76,78330.85,0.1,-0.00276,0.0,0.37892]
[1777692724752,44.76,78330.6,0.1,-0.00276,0.0,0.37905]
[1777692737840,44.76,78332.99,0.1,-0.00275,0.0,0.3778]
[1777692747913,44.76,78333.54,0.1,-0.00275,0.0,0.37752]
[1777692755970,44.76,78329.36,0.1,-0.00276,0.0,0.37873]
[1777692765033,44.76,78325.37,0.1,-0.00278,0.0,0.38082]
[1777692774103,44.76,78321.58,0.1,-0.00279,0.0,0.38281]
[1777692779565,44.76,78322.81,0.1,-0.00279,0.0,0.38216]
[1777692789635,44.76,78326.23,0.1,-0.00277,0.0,0.38037]
[1777692799712,44.76,78326.49,0.1,-0.00277,0.0,0.38023]
[1777692806320,44.76,78328.39,0.1,-0.00276,0.0,0.37924]
[1777692817396,44.76,78330.3,0.1,-0.00275,0.0,0.37729]
[1777692822431,44.76,78330.49,0.1,-0.00275,0.0,0.37719]
[1777692827467,44.76,78330.62,0.1,-0.00275,0.0,0.37712]
[1777692832501,44.76,78330.99,0.1,-0.00275,0.0,0.37693]
[1777692837538,44.76,78331.06,0.1,-0.00275,0.0,0.37689]
[1777692840560,44.76,78345.73,0.1,-0.00268,0.0,0.36935]
[1777692845596,44.76,78351.49,0.1,-0.00266,0.0,0.36642]
[1777692850631,44.76,78358.01,0.1,-0.00263,0.0,0.36313]
[1777692855666,44.76,78363.13,0.1,-0.00261,0.0,0.36057]
[1777692861711,44.76,78365.1,0.1,-0.0026,0.0,0.35958]
[1777692866745,44.76,78373.56,0.1,-0.00257,0.0,0.35539]
[1777692871783,44.76,78375.62,0.1,-0.00256,0.0,0.35347]
[1777692876822,44.76,78376.84,0.1,-0.00255,0.0,0.35287]
[1777692877828,44.76,78403.59,0.1,-0.00245,0.0,0.33997]
[1777692882859,44.76,78413.23,0.1,-0.00241,0.0,0.33543]
[1777692887892,44.76,78412.49,0.1,-0.00241,0.0,0.33577]
[1777692892928,44.76,78412.95,0.1,-0.00241,0.0,0.33556]
[1777692898971,44.76,78407.39,0.1,-0.00243,0.0,0.33817]
[1777692904005,44.76,78413.1,0.1,-0.00241,0.0,0.33549]
[1777692909042,44.76,78414.63,0.1,-0.00241,0.0,0.33477]
[1777692914078,44.76,78427.09,0.1,-0.00236,0.0,0.32899]
[1777692917098,44.76,78483.37,0.1,-0.00216,0.0,0.30394]
[1777692922136,44.76,78484.21,0.1,-0.00216,0.0,0.30358]
[1777692927174,44.76,78475.49,0.1,-0.00219,0.0,0.30734]
[1777692932209,44.76,78469.38,0.1,-0.0022,0.0,0.30918]
[1777692937243,44.76,78468.87,0.1,-0.0022,0.0,0.3094]
[1777692942280,44.76,78465.13,0.1,-0.00222,0.0,0.31104]
[1777692947314,44.76,78465.41,0.1,-0.00222,0.0,0.31092]
[1777692952349,44.76,78459.43,0.1,-0.00224,0.0,0.31355]
[1777692957385,44.76,78461.15,0.1,-0.00223,0.0,0.31279]
[1777692962419,44.76,78456.08,0.1,-0.00225,0.0,0.31503]
[1777692967457,44.76,78456.72,0.1,-0.00225,0.0,0.31475]
[1777692972489,44.76,78456.68,0.1,-0.00225,0.0,0.31477]
[1777692977524,44.76,78456.73,0.1,-0.00225,0.0,0.31474]
[1777692982560,44.76,78455.12,0.1,-0.00225,0.0,0.31546]
[1777692987593,44.76,78443.37,0.1,-0.00229,0.0,0.32072]
[1777692992629,44.76,78441.05,0.1,-0.0023,0.0,0.32092]
[1777692997664,44.76,78439.3,0.1,-0.0023,0.0,0.32171]
[1777693002700,44.76,78436.01,0.1,-0.00231,0.0,0.3232]
[1777693011762,44.76,78430.77,0.1,-0.00233,0.0,0.32558]
[1777693021271,44.76,78429.34,0.1,-0.00234,0.0,0.32624]
[1777693026868,44.76,78432.54,0.1,-0.00233,0.0,0.32478]
[1777693031902,44.76,78432.09,0.1,-0.00233,0.0,0.32498]
[1777693036938,44.76,78432.72,0.1,-0.00233,0.0,0.32469]
[1777693041972,44.76,78431.85,0.1,-0.00233,0.0,0.32509]
[1777693047007,44.76,78431.81,0.1,-0.00233,0.0,0.32511]
[1777693053048,44.76,78431.89,0.1,-0.00232,0.0,0.32422]
[1777693059091,44.76,78431.7,0.1,-0.00232,0.0,0.32431]
[1777693066140,44.76,78431.67,0.1,-0.00232,0.0,0.32432]
[1777693071176,44.76,78431.04,0.1,-0.00233,0.0,0.32461]
[1777693077217,44.76,78432.14,0.1,-0.00232,0.0,0.32411]
[1777693083259,44.76,78431.82,0.1,-0.00232,0.0,0.32425]
[1777693088294,44.76,78431.25,0.1,-0.00233,0.0,0.32451]
[1777693093331,44.76,78426.13,0.1,-0.00234,0.0,0.32685]
[1777693096351,44.76,78414.17,0.1,-0.00239,0.0,0.33238]
[1777693101833,44.76,78413.56,0.1,-0.00239,0.0,0.33266]
[1777693108434,44.76,78408.84,0.1,-0.00241,0.0,0.33486]
[1777693113470,44.76,78408.81,0.1,-0.0024,0.0,0.33401]
[1777693119512,44.76,78407.81,0.1,-0.00241,0.0,0.33447]
[1777693130589,44.76,78406.76,0.1,-0.00241,0.0,0.33497]
[1777693135624,44.76,78404.11,0.1,-0.00242,0.0,0.33621]
[1777693140659,44.76,78403.35,0.1,-0.00242,0.0,0.33657]
[1777693145694,44.76,78402.51,0.1,-0.00243,0.0,0.33696]
[1777693150731,44.76,78401.7,0.1,-0.00243,0.0,0.33734]
[1777693156773,44.76,78401.39,0.1,-0.00243,0.0,0.33749]
[1777693162253,44.76,78397.1,0.1,-0.00245,0.0,0.33952]
[1777693170871,44.76,78397.13,0.1,-0.00245,0.0,0.33951]
[1777693178928,44.76,78396.33,0.1,-0.00244,0.0,0.339]
[1777693183962,44.76,78396.19,0.1,-0.00244,0.0,0.33907]
[1777693188997,44.76,78396.1,0.1,-0.00244,0.0,0.33911]
[1777693194032,44.76,78395.91,0.1,-0.00245,0.0,0.3392]
[1777693199067,44.76,78395.9,0.1,-0.00245,0.0,0.33921]
[1777693207125,44.76,78395.83,0.1,-0.00245,0.0,0.33924]
[1777693213168,44.76,78395.74,0.1,-0.00245,0.0,0.33928]
[1777693219221,44.76,78394.67,0.1,-0.00245,0.0,0.33979]
[1777693224248,44.76,78393.34,0.1,-0.00246,0.0,0.34042]
[1777693230294,44.76,78392.33,0.1,-0.00246,0.0,0.3409]
[1777693236332,44.76,78390.8,0.1,-0.00246,0.0,0.34074]
[1777693241367,44.76,78379.57,0.1,-0.0025,0.0,0.34613]
[1777693246401,44.76,78377.22,0.1,-0.00251,0.0,0.34726]
[1777693252890,44.76,78379.21,0.1,-0.0025,0.0,0.3463]
[1777693258486,44.76,78377.6,0.1,-0.00251,0.0,0.34708]
[1777693264529,44.76,78376.67,0.1,-0.00251,0.0,0.34753]
[1777693269564,44.76,78374.6,0.1,-0.00252,0.0,0.34853]
[1777693274600,44.76,78368.16,0.1,-0.00255,0.0,0.35167]
[1777693279635,44.76,78360.27,0.1,-0.00258,0.0,0.35555]
[1777693284669,44.76,78360.51,0.1,-0.00258,0.0,0.35543]
[1777693289704,44.76,78359.01,0.1,-0.00258,0.0,0.35618]
[1777693294738,44.76,78356.59,0.1,-0.00259,0.0,0.35646]
[1777693299773,44.76,78348.09,0.1,-0.00262,0.0,0.36069]
[1777693304809,44.76,78350.05,0.1,-0.00261,0.0,0.35971]
[1777693305820,44.76,78361.72,0.1,-0.00257,0.0,0.35392]
[1777693311858,44.76,78362.03,0.1,-0.00256,0.0,0.35377]
[1777693319914,44.76,78359.76,0.1,-0.00257,0.0,0.35489]
[1777693324949,44.76,78353.67,0.1,-0.0026,0.0,0.35791]
[1777693331998,44.76,78353.11,0.1,-0.0026,0.0,0.35818]
[1777693338040,44.76,78356.37,0.1,-0.00259,0.0,0.35657]
[1777693343076,44.76,78354.81,0.1,-0.00259,0.0,0.35734]
[1777693348110,44.76,78354.99,0.1,-0.00259,0.0,0.35725]
[1777693353146,44.76,78354.39,0.1,-0.00259,0.0,0.35663]
[1777693363212,44.76,78354.01,0.1,-0.00259,0.0,0.35682]
[1777693370268,44.76,78353.42,0.1,-0.00259,0.0,0.35711]
[1777693384366,44.76,78352.76,0.1,-0.0026,0.0,0.35744]
[1777693389402,44.76,78351.62,0.1,-0.0026,0.0,0.358]
[1777693394436,44.76,78351.15,0.1,-0.0026,0.0,0.35824]
[1777693401485,44.76,78351.08,0.1,-0.0026,0.0,0.35827]
[1777693406521,44.76,78351.3,0.1,-0.0026,0.0,0.35816]
[1777693411556,44.76,78351.17,0.1,-0.0026,0.0,0.35731]
[1777693417598,44.76,78350.67,0.1,-0.0026,0.0,0.35755]
[1777693422633,44.76,78350.8,0.1,-0.0026,0.0,0.35749]
[1777693434159,44.76,78350.58,0.1,-0.0026,0.0,0.3576]
[1777693440761,44.76,78350.97,0.1,-0.0026,0.0,0.35741]
[1777693445797,44.76,78351.76,0.1,-0.00259,0.0,0.35701]
[1777693450831,44.76,78346.93,0.1,-0.00261,0.0,0.35942]
[1777693455866,44.76,78347.73,0.1,-0.00261,0.0,0.35902]
[1777693462916,44.76,78346.92,0.1,-0.00261,0.0,0.35942]
[1777693467950,44.76,78347.85,0.1,-0.00261,0.0,0.35896]
[1777693474442,44.76,78352.5,0.1,-0.00258,0.0,0.35573]
[1777693483055,44.76,78352.39,0.1,-0.00258,0.0,0.35578]
[1777693488090,44.76,78352.54,0.1,-0.00258,0.0,0.35571]
[1777693493125,44.76,78352.42,0.1,-0.00258,0.0,0.35577]
[1777693500182,44.76,78352.33,0.1,-0.00258,0.0,0.35581]
[1777693505212,44.76,78347.17,0.1,-0.0026,0.0,0.35837]
[1777693511252,44.76,78344.21,0.1,-0.00262,0.0,0.35985]
[1777693516286,44.76,78337.62,0.1,-0.00264,0.0,0.36316]
[1777693521321,44.76,78338.38,0.1,-0.00264,0.0,0.36278]
[1777693526357,44.76,78339.02,0.1,-0.00264,0.0,0.36245]
[1777693531394,44.76,78342.1,0.1,-0.00262,0.0,0.35998]
[1777693536429,44.76,78340.63,0.1,-0.00262,0.0,0.36072]
[1777693544485,44.76,78340.57,0.1,-0.00263,0.0,0.36075]
[1777693549520,44.76,78342.46,0.1,-0.00262,0.0,0.3598]
[1777693554555,44.76,78342.62,0.1,-0.00262,0.0,0.35972]
[1777693559590,44.76,78342.84,0.1,-0.00262,0.0,0.35961]
[1777693564624,44.76,78335.67,0.1,-0.00265,0.0,0.36321]
[1777693569660,44.76,78333.28,0.1,-0.00266,0.0,0.36442]
[1777693574695,44.76,78332.84,0.1,-0.00266,0.0,0.36464]
[1777693579732,44.76,78331.73,0.1,-0.00266,0.0,0.3652]
[1777693584765,44.76,78327.25,0.1,-0.00268,0.0,0.36748]
[1777693591814,44.76,78323.6,0.1,-0.00269,0.0,0.3684]
[1777693596850,44.76,78323.76,0.1,-0.00269,0.0,0.36831]
[1777693601885,44.76,78328.97,0.1,-0.00267,0.0,0.36566]
[1777693606920,44.76,78330.3,0.1,-0.00266,0.0,0.36499]
[1777693611955,44.76,78329.21,0.1,-0.00267,0.0,0.36554]
[1777693619004,44.76,78326.51,0.1,-0.00268,0.0,0.36691]
[1777693625496,44.76,78325.69,0.1,-0.00268,0.0,0.36733]
[1777693633103,44.76,78325.2,0.1,-0.00268,0.0,0.36758]
[1777693643173,44.76,78325.31,0.1,-0.00268,0.0,0.36752]
[1777693650222,44.76,78325.19,0.1,-0.00268,0.0,0.36758]
[1777693655706,44.76,78326.86,0.1,-0.00267,0.0,0.36579]
[1777693661299,44.76,78326.78,0.1,-0.00267,0.0,0.36583]
[1777693667342,44.76,78331.29,0.1,-0.00265,0.0,0.36355]
[1777693672376,44.76,78332.62,0.1,-0.00264,0.0,0.36288]
[1777693678417,44.76,78332.65,0.1,-0.00264,0.0,0.36287]
[1777693683453,44.76,78328.7,0.1,-0.00266,0.0,0.36486]
[1777693688488,44.76,78328.02,0.1,-0.00266,0.0,0.36521]
[1777693695987,44.76,78332.69,0.1,-0.00264,0.0,0.36284]
[1777693701581,44.76,78334.16,0.1,-0.00264,0.0,0.3621]
[1777693706616,44.76,78334.66,0.1,-0.00264,0.0,0.36185]
[1777693716686,44.76,78334.82,0.1,-0.00263,0.0,0.36084]
[1777693726197,44.76,78334.8,0.1,-0.00263,0.0,0.36085]
[1777693732798,44.76,78336.12,0.1,-0.00262,0.0,0.36019]
[1777693741861,44.76,78336.25,0.1,-0.00262,0.0,0.36012]
[1777693746896,44.76,78336.82,0.1,-0.00262,0.0,0.35984]
[1777693756408,44.76,78338.33,0.1,-0.00261,0.0,0.35908]
[1777693762001,44.76,78340.88,0.1,-0.0026,0.0,0.35781]
[1777693767039,44.76,78338.88,0.1,-0.00261,0.0,0.35881]
[1777693772073,44.76,78338.47,0.1,-0.00261,0.0,0.35809]
[1777693778116,44.76,78337.93,0.1,-0.00261,0.0,0.35836]
[1777693785214,44.76,78337.61,0.1,-0.00261,0.0,0.35852]
[1777693792264,44.76,78338.68,0.1,-0.00261,0.0,0.35798]
[1777693801330,44.76,78340.2,0.1,-0.0026,0.0,0.35723]
[1777693806759,44.76,78341.27,0.1,-0.0026,0.0,0.3567]
[1777693813414,44.76,78341.32,0.1,-0.0026,0.0,0.35667]
[1777693818452,44.76,78341.78,0.1,-0.00259,0.0,0.35644]
[1777693823488,44.76,78342.53,0.1,-0.00259,0.0,0.35607]
[1777693828525,44.76,78342.9,0.1,-0.00259,0.0,0.35589]
[1777693833560,44.76,78347.41,0.1,-0.00256,0.0,0.35274]
[1777693838593,44.76,78351.78,0.1,-0.00255,0.0,0.3506]
[1777693843629,44.76,78351.43,0.1,-0.00255,0.0,0.35077]
[1777693850680,44.76,78351.57,0.1,-0.00255,0.0,0.3507]
[1777693855712,44.76,78350.94,0.1,-0.00255,0.0,0.35101]
[1777693860768,44.76,78351.26,0.1,-0.00255,0.0,0.35085]
[1777693865803,44.76,78351.46,0.1,-0.00255,0.0,0.35075]
[1777693870839,44.76,78343.9,0.1,-0.00258,0.0,0.35447]
[1777693877252,44.76,78343.59,0.1,-0.00258,0.0,0.35462]
[1777693886952,44.76,78341.31,0.1,-0.00259,0.0,0.35575]
[1777693895013,44.76,78341.88,0.1,-0.00258,0.0,0.35455]
[1777693901050,44.76,78342.98,0.1,-0.00258,0.0,0.35401]
[1777693906085,44.76,78349.61,0.1,-0.00255,0.0,0.35075]
[1777693911120,44.76,78353.23,0.1,-0.00254,0.0,0.34898]
[1777693916155,44.76,78354.68,0.1,-0.00253,0.0,0.34827]
[1777693927603,44.76,78361.43,0.1,-0.0025,0.0,0.345]
[1777693937674,44.76,78358.86,0.1,-0.00251,0.0,0.34624]
[1777693945362,44.76,78354.07,0.1,-0.00253,0.0,0.34857]
[1777693950396,44.76,78353.76,0.1,-0.00253,0.0,0.34872]
[1777693955433,44.76,78354.78,0.1,-0.00252,0.0,0.34732]
[1777693967887,44.76,78355.44,0.1,-0.00252,0.0,0.347]
[1777693977957,44.76,78356.17,0.1,-0.00252,0.0,0.34664]
[1777693983662,44.76,78348.26,0.1,-0.00255,0.0,0.3505]
[1777693988697,44.76,78355.37,0.1,-0.00252,0.0,0.34703]
[1777693994742,44.76,78357.82,0.1,-0.00251,0.0,0.34584]
[1777693998097,44.76,78369.73,0.1,-0.00246,0.0,0.34012]
[1777694003804,44.76,78367.16,0.1,-0.00247,0.0,0.34135]
[1777694009846,44.76,78367.0,0.1,-0.00247,0.0,0.34143]
[1777694015889,44.76,78367.38,0.1,-0.00247,0.0,0.34035]
[1777694022941,44.76,78367.67,0.1,-0.00247,0.0,0.34021]
[1777694027977,44.76,78368.13,0.1,-0.00246,0.0,0.33999]
[1777694034019,44.76,78367.11,0.1,-0.00247,0.0,0.34048]
[1777694044089,44.76,78367.63,0.1,-0.00247,0.0,0.34023]
[1777694049125,44.76,78367.4,0.1,-0.00247,0.0,0.34034]
[1777694054162,44.76,78368.19,0.1,-0.00246,0.0,0.33997]
[1777694059194,44.76,78367.42,0.1,-0.00247,0.0,0.34033]
[1777694068257,44.76,78367.96,0.1,-0.00246,0.0,0.34008]
[1777694074299,44.76,78367.84,0.1,-0.00246,0.0,0.33924]
[1777694080341,44.76,78367.41,0.1,-0.00246,0.0,0.33945]
[1777694088730,44.76,78367.3,0.1,-0.00246,0.0,0.3395]
[1777694094439,44.76,78366.17,0.1,-0.00247,0.0,0.34004]
[1777694099474,44.76,78366.48,0.1,-0.00246,0.0,0.33989]
[1777694104508,44.76,78365.82,0.1,-0.00247,0.0,0.34021]
[1777694107977,44.76,78365.67,0.1,-0.00247,0.0,0.34028]
[1777694108051,44.76,78365.51,0.1,-0.00247,0.0,0.34035]
[1777694118942,44.76,78364.2,0.1,-0.00247,0.0,0.34098]
[1777694124650,44.76,78365.21,0.1,-0.00247,0.0,0.3405]
[1777694130693,44.76,78364.98,0.1,-0.00247,0.0,0.34061]
[1777694135726,44.76,78362.35,0.1,-0.00247,0.0,0.34097]
[1777694142775,44.76,78363.25,0.1,-0.00247,0.0,0.34054]
[1777694149155,44.76,78363.52,0.1,-0.00247,0.0,0.34041]
[1777694154859,44.76,78362.95,0.1,-0.00247,0.0,0.34068]
[1777694160902,44.76,78360.85,0.1,-0.00248,0.0,0.34169]
[1777694166225,44.76,78360.7,0.1,-0.00248,0.0,0.34176]
[1777694166305,44.76,78360.65,0.1,-0.00248,0.0,0.34178]
[1777694171978,44.76,78361.63,0.1,-0.00248,0.0,0.34131]
[1777694177015,44.76,78363.35,0.1,-0.00247,0.0,0.34049]
[1777694182049,44.76,78364.49,0.1,-0.00247,0.0,0.33995]
[1777694189433,44.76,78364.37,0.1,-0.00247,0.0,0.34001]
[1777694196145,44.76,78364.37,0.1,-0.00246,0.0,0.33911]
[1777694205212,44.76,78364.61,0.1,-0.00246,0.0,0.339]
[1777694210247,44.76,78370.83,0.1,-0.00243,0.0,0.33605]
[1777694214276,44.76,78382.51,0.1,-0.00239,0.0,0.33057]
[1777694219310,44.76,78384.42,0.1,-0.00238,0.0,0.32968]
[1777694224345,44.76,78388.27,0.1,-0.00237,0.0,0.3279]
[1777694229380,44.76,78390.24,0.1,-0.00236,0.0,0.32699]
[1777694234415,44.76,78397.98,0.1,-0.00233,0.0,0.32344]
[1777694239783,44.76,78397.97,0.1,-0.00233,0.0,0.32344]
[1777694245493,44.76,78399.16,0.1,-0.00233,0.0,0.3229]
[1777694251539,44.76,78401.4,0.1,-0.00231,0.0,0.32103]
[1777694256571,44.76,78415.38,0.1,-0.00226,0.0,0.31474]
[1777694261604,44.76,78422.89,0.1,-0.00224,0.0,0.3114]
[1777694266639,44.76,78428.21,0.1,-0.00222,0.0,0.30906]
[1777694271674,44.76,78427.82,0.1,-0.00222,0.0,0.30923]
[1777694277716,44.76,78437.96,0.1,-0.00218,0.0,0.30481]
[1777694286780,44.76,78439.64,0.1,-0.00218,0.0,0.30408]
[1777694292823,44.76,78440.89,0.1,-0.00217,0.0,0.30354]
[1777694297859,44.76,78440.69,0.1,-0.00218,0.0,0.30363]
[1777694302893,44.76,78439.46,0.1,-0.00218,0.0,0.30416]
[1777694307927,44.76,78435.56,0.1,-0.00219,0.0,0.30585]
[1777694312962,44.76,78436.42,0.1,-0.00218,0.0,0.30466]
[1777694317999,44.76,78432.38,0.1,-0.0022,0.0,0.30641]
[1777694325051,44.76,78429.19,0.1,-0.00221,0.0,0.3078]
[1777694330417,44.76,78427.06,0.1,-0.00222,0.0,0.30874]
[1777694336130,44.76,78423.05,0.1,-0.00223,0.0,0.3105]
[1777694344186,44.76,78422.16,0.1,-0.00223,0.0,0.31089]
[1777694350228,44.76,78421.01,0.1,-0.00224,0.0,0.3114]
[1777694356270,44.76,78419.81,0.1,-0.00224,0.0,0.31193]
[1777694364326,44.76,78418.68,0.1,-0.00225,0.0,0.31243]
[1777694370698,44.76,78416.79,0.1,-0.00225,0.0,0.31327]
[1777694376410,44.76,78415.28,0.1,-0.00225,0.0,0.3131]
[1777694381445,44.76,78412.99,0.1,-0.00226,0.0,0.31412]
[1777694386481,44.76,78413.15,0.1,-0.00226,0.0,0.31405]
[1777694392527,44.76,78413.05,0.1,-0.00226,0.0,0.31409]
[1777694393533,44.76,78387.38,0.1,-0.00235,0.0,0.32571]
[1777694400582,44.76,78377.1,0.1,-0.00239,0.0,0.33047]
[1777694405613,44.76,78385.8,0.1,-0.00236,0.0,0.32644]
[1777694410980,44.76,78391.12,0.1,-0.00234,0.0,0.324]
[1777694416695,44.76,78391.21,0.1,-0.00234,0.0,0.32396]
[1777694423744,44.76,78391.22,0.1,-0.00234,0.0,0.32395]
[1777694428780,44.76,78392.24,0.1,-0.00234,0.0,0.32348]
[1777694433814,44.76,78392.23,0.1,-0.00233,0.0,0.32263]
[1777694438849,44.76,78391.42,0.1,-0.00233,0.0,0.323]
[1777694443884,44.76,78390.92,0.1,-0.00233,0.0,0.32323]
[1777694448918,44.76,78390.53,0.1,-0.00234,0.0,0.32341]
[1777694453954,44.76,78391.16,0.1,-0.00233,0.0,0.32312]
[1777694461334,44.76,78391.96,0.1,-0.00233,0.0,0.32275]
[1777694467045,44.76,78385.9,0.1,-0.00235,0.0,0.32553]
[1777694469059,44.76,78403.53,0.1,-0.00229,0.0,0.31751]
[1777694474094,44.76,78395.35,0.1,-0.00232,0.0,0.32121]
[1777694479130,44.76,78395.73,0.1,-0.00232,0.0,0.32104]
[1777694484164,44.76,78390.2,0.1,-0.00234,0.0,0.32356]
[1777694491546,44.76,78388.33,0.1,-0.00234,0.0,0.32355]
[1777694497256,44.76,78387.54,0.1,-0.00234,0.0,0.32391]
[1777694502291,44.76,78387.29,0.1,-0.00234,0.0,0.32403]
[1777694507326,44.76,78387.01,0.1,-0.00234,0.0,0.32416]
[1777694512362,44.76,78385.93,0.1,-0.00235,0.0,0.32465]
[1777694517396,44.76,78385.84,0.1,-0.00235,0.0,0.32469]
[1777694522431,44.76,78385.73,0.1,-0.00235,0.0,0.32474]
[1777694528487,44.76,78385.81,0.1,-0.00235,0.0,0.32471]
[1777694533523,44.76,78385.11,0.1,-0.00235,0.0,0.32503]
[1777694538557,44.76,78379.3,0.1,-0.00237,0.0,0.32771]
[1777694544599,44.76,78378.98,0.1,-0.00237,0.0,0.32786]
[1777694549634,44.76,78379.29,0.1,-0.00237,0.0,0.32771]
[1777694557690,44.76,78379.34,0.1,-0.00237,0.0,0.32682]
[1777694562725,44.76,78373.35,0.1,-0.00239,0.0,0.3296]
[1777694567760,44.76,78372.36,0.1,-0.00239,0.0,0.33006]
[1777694572795,44.76,78377.53,0.1,-0.00237,0.0,0.32766]
[1777694579847,44.76,78376.91,0.1,-0.00237,0.0,0.32794]
[1777694585889,44.76,78379.66,0.1,-0.00236,0.0,0.32667]
[1777694590924,44.76,78376.79,0.1,-0.00237,0.0,0.328]
[1777694595959,44.76,78377.18,0.1,-0.00237,0.0,0.32782]
[1777694600993,44.76,78375.04,0.1,-0.00238,0.0,0.32881]
[1777694606030,44.76,78372.18,0.1,-0.00239,0.0,0.33014]
[1777694611064,44.76,78371.93,0.1,-0.00239,0.0,0.32938]
[1777694616101,44.76,78371.73,0.1,-0.00239,0.0,0.32948]
[1777694622457,44.76,78368.81,0.1,-0.0024,0.0,0.33084]
[1777694628183,44.76,78369.33,0.1,-0.0024,0.0,0.33059]
[1777694637248,44.76,78369.07,0.1,-0.0024,0.0,0.33071]
[1777694642597,44.76,78369.6,0.1,-0.0024,0.0,0.33047]
[1777694648326,44.76,78368.87,0.1,-0.0024,0.0,0.33081]
[1777694653360,44.76,78367.85,0.1,-0.0024,0.0,0.33128]
[1777694658395,44.76,78367.68,0.1,-0.0024,0.0,0.33136]
[1777694659707,44.76,78367.68,0.1,-0.0024,0.0,0.33136]
[1777694659773,44.76,78367.66,0.1,-0.0024,0.0,0.33137]
[1777694661015,44.76,78367.66,0.1,-0.0024,0.0,0.33137]
[1777694661039,44.76,78367.66,0.1,-0.0024,0.0,0.33137]
[1777694667458,44.76,78366.94,0.1,-0.00241,0.0,0.33171]
[1777694672807,44.76,78364.46,0.1,-0.00241,0.0,0.33199]
[1777694678535,44.76,78363.69,0.1,-0.00241,0.0,0.33235]
[1777694683570,44.76,78364.08,0.1,-0.00241,0.0,0.33217]
[1777694688605,44.76,78363.94,0.1,-0.00241,0.0,0.33224]
[1777694695665,44.76,78363.1,0.1,-0.00241,0.0,0.33263]
[1777694700699,44.76,78362.98,0.1,-0.00241,0.0,0.33269]
[1777694705735,44.76,78355.13,0.1,-0.00244,0.0,0.33639]
[1777694711782,44.76,78355.66,0.1,-0.00244,0.0,0.33614]
[1777694716814,44.76,78356.63,0.1,-0.00244,0.0,0.33568]
[1777694721849,44.76,78357.2,0.1,-0.00244,0.0,0.33541]
[1777694726883,44.76,78357.06,0.1,-0.00244,0.0,0.33547]
[1777694731919,44.76,78357.52,0.1,-0.00243,0.0,0.33437]
[1777694738968,44.76,78358.21,0.1,-0.00243,0.0,0.33405]
[1777694744002,44.76,78358.82,0.1,-0.00242,0.0,0.33376]
[1777694753373,44.76,78360.22,0.1,-0.00242,0.0,0.3331]
[1777694759108,44.76,78360.53,0.1,-0.00242,0.0,0.33295]
[1777694764143,44.76,78359.87,0.1,-0.00242,0.0,0.33326]
[1777694769178,44.76,78359.31,0.1,-0.00242,0.0,0.33353]
[1777694772205,44.76,78303.61,0.1,-0.00264,0.0,0.36066]
[1777694777237,44.76,78293.75,0.1,-0.00268,0.0,0.36565]
[1777694782272,44.76,78282.65,0.1,-0.00273,0.0,0.37135]
[1777694787308,44.76,78281.58,0.1,-0.00274,0.0,0.37191]
[1777694792342,44.76,78280.98,0.1,-0.00273,0.0,0.37126]
[1777694797377,44.76,78280.37,0.1,-0.00273,0.0,0.37157]
[1777694802412,44.76,78282.57,0.1,-0.00272,0.0,0.37044]
[1777694807447,44.76,78282.17,0.1,-0.00273,0.0,0.37064]
[1777694813793,44.76,78283.63,0.1,-0.00272,0.0,0.36989]
[1777694819536,44.76,78291.99,0.1,-0.00268,0.0,0.3656]
[1777694824568,44.76,78291.4,0.1,-0.00269,0.0,0.36591]
[1777694832622,44.76,78293.36,0.1,-0.00268,0.0,0.36491]
[1777694835643,44.76,78274.77,0.1,-0.00276,0.0,0.37448]
[1777694841686,44.76,78274.83,0.1,-0.00276,0.0,0.37445]
[1777694845714,44.76,78289.27,0.1,-0.0027,0.0,0.36699]
[1777694850748,44.76,78291.16,0.1,-0.00269,0.0,0.36603]
[1777694855783,44.76,78300.21,0.1,-0.00264,0.0,0.36049]
[1777694860820,44.76,78295.49,0.1,-0.00266,0.0,0.36288]
[1777694863840,44.76,78258.31,0.1,-0.00282,0.0,0.38216]
[1777694868875,44.76,78261.91,0.1,-0.00281,0.0,0.38026]
[1777694869883,44.76,78242.8,0.1,-0.00289,0.0,0.39047]
[1777694874918,44.76,78244.24,0.1,-0.00288,0.0,0.38969]
[1777694877943,44.76,78232.43,0.1,-0.00294,0.0,0.39611]
[1777694882974,44.76,78231.38,0.1,-0.00294,0.0,0.39668]
[1777694889016,44.76,78231.94,0.1,-0.00294,0.0,0.39638]
[1777694894050,44.76,78225.66,0.1,-0.00297,0.0,0.39983]
[1777694901114,44.76,78226.73,0.1,-0.00296,0.0,0.39924]
[1777694904136,44.76,78246.67,0.1,-0.00287,0.0,0.38838]
[1777694909173,44.76,78247.18,0.1,-0.00287,0.0,0.38811]
[1777694910179,44.76,78234.82,0.1,-0.00293,0.0,0.3948]
[1777694915213,44.76,78232.12,0.1,-0.00293,0.0,0.39527]
[1777694920249,44.76,78232.84,0.1,-0.00293,0.0,0.39488]
[1777694925284,44.76,78231.55,0.1,-0.00293,0.0,0.39558]
[1777694930318,44.76,78230.41,0.1,-0.00294,0.0,0.39621]
[1777694935355,44.76,78231.8,0.1,-0.00293,0.0,0.39544]
[1777694940389,44.76,78233.35,0.1,-0.00293,0.0,0.3946]
[1777694945424,44.76,78233.88,0.1,-0.00292,0.0,0.39431]
[1777694952473,44.76,78233.15,0.1,-0.00293,0.0,0.39471]
[1777694957508,44.76,78238.03,0.1,-0.0029,0.0,0.39205]
[1777694962544,44.76,78237.12,0.1,-0.00291,0.0,0.39255]
[1777694967579,44.76,78238.0,0.1,-0.0029,0.0,0.39207]
[1777694972613,44.76,78237.9,0.1,-0.0029,0.0,0.39112]
[1777694977653,44.76,78246.23,0.1,-0.00286,0.0,0.38663]
[1777694981681,44.76,78233.27,0.1,-0.00292,0.0,0.39364]
[1777694986715,44.76,78235.37,0.1,-0.00291,0.0,0.39249]
[1777694991750,44.76,78234.78,0.1,-0.00291,0.0,0.39281]
[1777694996785,44.76,78234.47,0.1,-0.00291,0.0,0.39298]
[1777695001820,44.76,78234.99,0.1,-0.00291,0.0,0.3927]
[1777695009877,44.76,78234.77,0.1,-0.00291,0.0,0.39282]
[1777695015210,44.76,78233.99,0.1,-0.00292,0.0,0.39324]
[1777695024980,44.76,78234.59,0.1,-0.00291,0.0,0.39292]
[1777695030016,44.76,78234.65,0.1,-0.00291,0.0,0.39288]
[1777695035054,44.76,78234.2,0.1,-0.00291,0.0,0.39213]
[1777695041095,44.76,78234.08,0.1,-0.00291,0.0,0.39219]
[1777695046128,44.76,78234.27,0.1,-0.00291,0.0,0.39209]
[1777695051164,44.76,78234.12,0.1,-0.00291,0.0,0.39217]
[1777695056198,44.76,78234.19,0.1,-0.00291,0.0,0.39213]
[1777695062240,44.76,78234.72,0.1,-0.00291,0.0,0.39184]
[1777695067276,44.76,78237.17,0.1,-0.00289,0.0,0.39052]
[1777695072312,44.76,78238.24,0.1,-0.00289,0.0,0.38994]
[1777695077346,44.76,78237.34,0.1,-0.00289,0.0,0.39042]
[1777695082382,44.76,78233.41,0.1,-0.00291,0.0,0.39255]
[1777695087417,44.76,78233.96,0.1,-0.00291,0.0,0.39226]
[1777695092452,44.76,78235.88,0.1,-0.00289,0.0,0.39021]
[1777695097487,44.76,78239.16,0.1,-0.00288,0.0,0.38844]
[1777695102522,44.76,78252.92,0.1,-0.00282,0.0,0.38109]
[1777695107556,44.76,78245.83,0.1,-0.00285,0.0,0.38486]
[1777695112591,44.76,78250.25,0.1,-0.00283,0.0,0.38251]
[1777695117627,44.76,78251.77,0.1,-0.00282,0.0,0.3817]
[1777695122662,44.76,78250.84,0.1,-0.00283,0.0,0.3822]
[1777695127698,44.76,78250.26,0.1,-0.00283,0.0,0.3825]
[1777695132735,44.76,78260.33,0.1,-0.00278,0.0,0.37718]
[1777695137770,44.76,78260.18,0.1,-0.00279,0.0,0.37726]
[1777695142805,44.76,78260.76,0.1,-0.00278,0.0,0.37696]
[1777695147840,44.76,78258.65,0.1,-0.00279,0.0,0.37807]
[1777695152875,44.76,78259.6,0.1,-0.00278,0.0,0.37659]
[1777695154891,44.76,78244.93,0.1,-0.00285,0.0,0.38436]
[1777695159927,44.76,78234.74,0.1,-0.00289,0.0,0.38983]
[1777695166263,44.76,78234.24,0.1,-0.00289,0.0,0.3901]
[1777695172012,44.76,78235.06,0.1,-0.00289,0.0,0.38966]
[1777695177048,44.76,78235.12,0.1,-0.00289,0.0,0.38963]
[1777695182083,44.76,78235.74,0.1,-0.00289,0.0,0.38929]
[1777695187118,44.76,78237.58,0.1,-0.00288,0.0,0.3883]
[1777695192152,44.76,78237.24,0.1,-0.00288,0.0,0.38848]
[1777695197189,44.76,78239.13,0.1,-0.00287,0.0,0.38746]
[1777695202223,44.76,78239.7,0.1,-0.00287,0.0,0.38716]
[1777695209273,44.76,78239.73,0.1,-0.00287,0.0,0.38714]
[1777695215315,44.76,78241.58,0.1,-0.00285,0.0,0.38516]
[1777695220350,44.76,78241.51,0.1,-0.00285,0.0,0.38519]
[1777695226391,44.76,78241.31,0.1,-0.00285,0.0,0.3853]
[1777695231426,44.76,78242.41,0.1,-0.00285,0.0,0.38471]
[1777695236756,44.76,78242.33,0.1,-0.00285,0.0,0.38476]
[1777695242513,44.76,78243.1,0.1,-0.00285,0.0,0.38434]
[1777695247540,44.76,78243.76,0.1,-0.00284,0.0,0.38399]
[1777695252574,44.76,78242.56,0.1,-0.00285,0.0,0.38463]
[1777695257610,44.76,78240.43,0.1,-0.00286,0.0,0.38577]
[1777695262645,44.76,78241.02,0.1,-0.00286,0.0,0.38546]
[1777695267679,44.76,78241.12,0.1,-0.00285,0.0,0.3854]
[1777695272717,44.76,78241.34,0.1,-0.00285,0.0,0.3843]
[1777695277749,44.76,78246.22,0.1,-0.00283,0.0,0.3817]
[1777695282784,44.76,78246.49,0.1,-0.00282,0.0,0.38155]
[1777695287820,44.76,78245.93,0.1,-0.00283,0.0,0.38185]
[1777695292855,44.76,78246.22,0.1,-0.00283,0.0,0.3817]
[1777695297890,44.76,78254.02,0.1,-0.00279,0.0,0.37757]
[1777695302926,44.76,78250.21,0.1,-0.00281,0.0,0.37958]
[1777695307255,44.76,78230.98,0.1,-0.00289,0.0,0.38986]
[1777695314002,44.76,78226.13,0.1,-0.00291,0.0,0.3925]
[1777695319038,44.76,78226.99,0.1,-0.00291,0.0,0.39203]
[1777695324073,44.76,78226.89,0.1,-0.00291,0.0,0.39208]
[1777695330115,44.76,78226.21,0.1,-0.00291,0.0,0.39245]
[1777695336157,44.76,78229.87,0.1,-0.00289,0.0,0.38946]
[1777695343206,44.76,78230.21,0.1,-0.00289,0.0,0.38928]
[1777695348240,44.76,78233.33,0.1,-0.00288,0.0,0.3876]
[1777695356296,44.76,78234.69,0.1,-0.00287,0.0,0.38687]
[1777695361331,44.76,78234.89,0.1,-0.00287,0.0,0.38676]
[1777695368381,44.76,78235.17,0.1,-0.00287,0.0,0.38661]
[1777695375430,44.76,78235.86,0.1,-0.00286,0.0,0.38624]
[1777695380465,44.76,78237.71,0.1,-0.00286,0.0,0.38525]
[1777695385500,44.76,78239.61,0.1,-0.00285,0.0,0.38423]
[1777695390535,44.76,78239.19,0.1,-0.00285,0.0,0.38445]
[1777695395570,44.76,78240.68,0.1,-0.00284,0.0,0.38267]
[1777695400606,44.76,78243.46,0.1,-0.00282,0.0,0.38119]
[1777695405640,44.76,78258.27,0.1,-0.00276,0.0,0.3734]
[1777695411685,44.76,78249.45,0.1,-0.0028,0.0,0.37803]
[1777695416720,44.76,78249.46,0.1,-0.0028,0.0,0.37802]
[1777695424776,44.76,78248.43,0.1,-0.0028,0.0,0.37856]
[1777695429812,44.76,78247.32,0.1,-0.00281,0.0,0.37915]
[1777695434847,44.76,78246.99,0.1,-0.00281,0.0,0.37932]
[1777695439884,44.76,78246.11,0.1,-0.00281,0.0,0.37979]
[1777695444918,44.76,78245.56,0.1,-0.00281,0.0,0.38008]
[1777695449953,44.76,78242.57,0.1,-0.00283,0.0,0.38166]
[1777695454989,44.76,78242.59,0.1,-0.00282,0.0,0.38067]
[1777695460024,44.76,78242.74,0.1,-0.00282,0.0,0.38059]
[1777695466065,44.76,78242.92,0.1,-0.00282,0.0,0.38049]
[1777695471101,44.76,78242.95,0.1,-0.00282,0.0,0.38048]
[1777695477143,44.76,78242.5,0.1,-0.00282,0.0,0.38072]
[1777695482179,44.76,78242.74,0.1,-0.00282,0.0,0.38059]
[1777695487212,44.76,78242.57,0.1,-0.00282,0.0,0.38068]
[1777695492248,44.76,78242.76,0.1,-0.00282,0.0,0.38058]
[1777695497283,44.76,78242.99,0.1,-0.00282,0.0,0.38046]
[1777695502318,44.76,78242.98,0.1,-0.00282,0.0,0.38046]
[1777695504332,44.76,78254.59,0.1,-0.00277,0.0,0.37435]
[1777695509368,44.76,78250.64,0.1,-0.00278,0.0,0.37642]
[1777695515409,44.76,78248.81,0.1,-0.00279,0.0,0.37641]
[1777695520443,44.76,78248.21,0.1,-0.00279,0.0,0.37672]
[1777695525479,44.76,78247.55,0.1,-0.00279,0.0,0.37707]
[1777695531521,44.76,78252.0,0.1,-0.00277,0.0,0.37474]
[1777695536555,44.76,78251.61,0.1,-0.00277,0.0,0.37494]
[1777695541591,44.76,78250.31,0.1,-0.00278,0.0,0.37562]
[1777695547633,44.76,78250.23,0.1,-0.00278,0.0,0.37566]
[1777695552670,44.76,78249.4,0.1,-0.00278,0.0,0.3761]
[1777695557703,44.76,78251.27,0.1,-0.00277,0.0,0.37512]
[1777695563745,44.76,78249.3,0.1,-0.00278,0.0,0.37615]
[1777695568780,44.76,78247.84,0.1,-0.00279,0.0,0.37692]
[1777695573817,44.76,78246.55,0.1,-0.00279,0.0,0.37662]
[1777695579153,44.76,78245.35,0.1,-0.00279,0.0,0.37725]
[1777695586908,44.76,78244.58,0.1,-0.0028,0.0,0.37765]
[1777695589223,44.76,78229.23,0.1,-0.00286,0.0,0.38582]
[1777695597985,44.76,78229.59,0.1,-0.00286,0.0,0.38562]
[1777695603020,44.76,78236.21,0.1,-0.00283,0.0,0.38209]
[1777695608060,44.76,78239.19,0.1,-0.00282,0.0,0.3805]
[1777695613098,44.76,78239.89,0.1,-0.00282,0.0,0.38013]
[1777695619433,44.76,78240.23,0.1,-0.00282,0.0,0.37995]
[1777695626188,44.76,78240.88,0.1,-0.00281,0.0,0.37961]
[1777695631221,44.76,78241.4,0.1,-0.0028,0.0,0.37835]
[1777695636256,44.76,78241.78,0.1,-0.0028,0.0,0.37815]
[1777695640818,44.76,78242.21,0.1,-0.0028,0.0,0.37792]
[1777695640824,44.76,78242.23,0.1,-0.0028,0.0,0.37791]
[1777695649643,44.76,78241.42,0.1,-0.0028,0.0,0.37834]
[1777695655392,44.76,78240.89,0.1,-0.00281,0.0,0.37862]
[1777695662441,44.76,78241.56,0.1,-0.0028,0.0,0.37827]
[1777695668483,44.76,78238.53,0.1,-0.00282,0.0,0.37987]
[1777695673522,44.76,78238.33,0.1,-0.00282,0.0,0.37997]
[1777695678558,44.76,78243.52,0.1,-0.00279,0.0,0.37723]
[1777695683593,44.76,78242.97,0.1,-0.0028,0.0,0.37752]
[1777695688627,44.76,78243.35,0.1,-0.0028,0.0,0.37732]
[1777695693663,44.76,78243.26,0.1,-0.00279,0.0,0.37639]
[1777695699706,44.76,78243.18,0.1,-0.00279,0.0,0.37643]
[1777695704742,44.76,78243.07,0.1,-0.00279,0.0,0.37649]
[1777695709777,44.76,78242.92,0.1,-0.00279,0.0,0.37657]
[1777695717831,44.76,78242.91,0.1,-0.00279,0.0,0.37658]
[1777695722871,44.76,78242.86,0.1,-0.00279,0.0,0.3766]
[1777695728909,44.76,78243.14,0.1,-0.00279,0.0,0.37646]
[1777695733945,44.76,78243.79,0.1,-0.00279,0.0,0.37611]
[1777695739986,44.76,78244.35,0.1,-0.00278,0.0,0.37582]
[1777695745023,44.76,78244.5,0.1,-0.00278,0.0,0.37574]
[1777695750343,44.76,78245.2,0.1,-0.00278,0.0,0.37537]
[1777695758114,44.76,78246.1,0.1,-0.00277,0.0,0.37393]
[1777695768184,44.76,78246.7,0.1,-0.00277,0.0,0.37362]
[1777695773219,44.76,78246.94,0.1,-0.00277,0.0,0.37349]
[1777695779260,44.76,78246.4,0.1,-0.00277,0.0,0.37377]
[1777695784296,44.76,78245.03,0.1,-0.00277,0.0,0.37449]
[1777695789331,44.76,78245.21,0.1,-0.00277,0.0,0.37439]
[1777695795373,44.76,78245.27,0.1,-0.00277,0.0,0.37436]
[1777695800693,44.76,78245.58,0.1,-0.00277,0.0,0.3742]
[1777695809471,44.76,78246.07,0.1,-0.00277,0.0,0.37394]
[1777695813499,44.76,78223.17,0.1,-0.00286,0.0,0.38509]
[1777695818535,44.76,78221.81,0.1,-0.00287,0.0,0.38582]
[1777695823568,44.76,78223.77,0.1,-0.00286,0.0,0.38477]
[1777695828603,44.76,78225.18,0.1,-0.00285,0.0,0.38401]
[1777695833641,44.76,78226.63,0.1,-0.00285,0.0,0.38323]
[1777695838675,44.76,78227.44,0.1,-0.00284,0.0,0.3828]
[1777695843711,44.76,78227.96,0.1,-0.00284,0.0,0.38252]
[1777695849752,44.76,78228.84,0.1,-0.00284,0.0,0.38206]
[1777695855796,44.76,78229.69,0.1,-0.00283,0.0,0.3816]
[1777695861119,44.76,78230.57,0.1,-0.00283,0.0,0.38114]
[1777695867879,44.76,78230.88,0.1,-0.00283,0.0,0.38097]
[1777695874928,44.76,78230.55,0.1,-0.00282,0.0,0.38016]
[1777695879963,44.76,78230.36,0.1,-0.00282,0.0,0.38026]
[1777695884999,44.76,78230.36,0.1,-0.00282,0.0,0.38026]
[1777695890035,44.76,78239.85,0.1,-0.00278,0.0,0.37525]
[1777695895069,44.76,78239.86,0.1,-0.00278,0.0,0.37525]
[1777695900104,44.76,78239.27,0.1,-0.00278,0.0,0.37556]
[1777695906146,44.76,78238.65,0.1,-0.00279,0.0,0.37588]
[1777695911182,44.76,78238.19,0.1,-0.00279,0.0,0.37612]
[1777695916218,44.76,78238.28,0.1,-0.00279,0.0,0.37608]
[1777695921539,44.76,78239.07,0.1,-0.00279,0.0,0.37566]
[1777695927296,44.76,78239.13,0.1,-0.00279,0.0,0.37563]
[1777695931609,44.76,78248.38,0.1,-0.00274,0.0,0.36983]
[1777695937365,44.76,78243.13,0.1,-0.00276,0.0,0.37256]
[1777695942399,44.76,78248.15,0.1,-0.00274,0.0,0.36995]
[1777695947434,44.76,78247.88,0.1,-0.00274,0.0,0.37009]
[1777695952470,44.76,78247.86,0.1,-0.00274,0.0,0.3701]
[1777695957505,44.76,78247.92,0.1,-0.00274,0.0,0.37007]
[1777695959116,44.76,78247.92,0.1,-0.00274,0.0,0.37007]
[1777695959193,44.76,78224.58,0.1,-0.00284,0.0,0.38235]
[1777695959980,44.76,78224.58,0.1,-0.00284,0.0,0.38235]
[1777695960077,44.76,78224.92,0.1,-0.00284,0.0,0.38216]
[1777695965561,44.76,78227.04,0.1,-0.00283,0.0,0.38104]
[1777695970595,44.76,78227.43,0.1,-0.00283,0.0,0.38083]
[1777695981959,44.76,78228.03,0.1,-0.00283,0.0,0.38051]
[1777695987715,44.76,78228.37,0.1,-0.00283,0.0,0.38033]
[1777695992752,44.76,78228.95,0.1,-0.00282,0.0,0.37903]
[1777695997785,44.76,78225.0,0.1,-0.00283,0.0,0.38113]
[1777696003827,44.76,78225.12,0.1,-0.00283,0.0,0.38107]
[1777696010881,44.76,78225.53,0.1,-0.00283,0.0,0.38085]
[1777696015915,44.76,78227.29,0.1,-0.00282,0.0,0.37991]
[1777696022264,44.76,78227.66,0.1,-0.00282,0.0,0.37972]
[1777696027995,44.76,78231.56,0.1,-0.0028,0.0,0.37765]
[1777696033031,44.76,78231.18,0.1,-0.00281,0.0,0.37786]
[1777696039075,44.76,78230.78,0.1,-0.00281,0.0,0.37807]
[1777696044109,44.76,78231.55,0.1,-0.0028,0.0,0.37766]
[1777696049144,44.76,78230.95,0.1,-0.00281,0.0,0.37798]
[1777696054179,44.76,78229.02,0.1,-0.00281,0.0,0.37801]
[1777696061228,44.76,78228.63,0.1,-0.00281,0.0,0.37822]
[1777696066263,44.76,78228.36,0.1,-0.00281,0.0,0.37836]
[1777696071299,44.76,78228.34,0.1,-0.00281,0.0,0.37837]
[1777696078352,44.76,78228.37,0.1,-0.00281,0.0,0.37836]
[1777696086405,44.76,78228.17,0.1,-0.00281,0.0,0.37846]
[1777696091440,44.76,78230.36,0.1,-0.0028,0.0,0.37731]
[1777696097488,44.76,78230.65,0.1,-0.0028,0.0,0.37715]
[1777696100503,44.76,78246.63,0.1,-0.00273,0.0,0.36881]
[1777696105538,44.76,78244.88,0.1,-0.00274,0.0,0.36971]
[1777696110573,44.76,78243.92,0.1,-0.00274,0.0,0.37021]
[1777696115608,44.76,78242.42,0.1,-0.00274,0.0,0.37002]
[1777696120645,44.76,78241.62,0.1,-0.00275,0.0,0.37044]
[1777696125678,44.76,78241.25,0.1,-0.00275,0.0,0.37063]
[1777696130713,44.76,78240.97,0.1,-0.00275,0.0,0.37077]
[1777696137762,44.76,78239.93,0.1,-0.00275,0.0,0.37131]
[1777696143109,44.76,78238.23,0.1,-0.00276,0.0,0.3722]
[1777696150853,44.76,78237.64,0.1,-0.00276,0.0,0.37251]
[1777696156895,44.76,78236.18,0.1,-0.00277,0.0,0.37327]
[1777696161935,44.76,78235.96,0.1,-0.00277,0.0,0.37338]
[1777696166965,44.76,78235.59,0.1,-0.00277,0.0,0.37358]
[1777696171999,44.76,78229.27,0.1,-0.00279,0.0,0.37592]
[1777696177035,44.76,78230.55,0.1,-0.00279,0.0,0.37524]
[1777696183389,44.76,78231.53,0.1,-0.00278,0.0,0.37473]
[1777696189119,44.76,78232.33,0.1,-0.00278,0.0,0.37431]
[1777696194154,44.76,78233.26,0.1,-0.00278,0.0,0.37382]
[1777696202217,44.76,78233.49,0.1,-0.00277,0.0,0.3737]
[1777696207257,44.76,78230.93,0.1,-0.00279,0.0,0.37504]
[1777696212288,44.76,78230.69,0.1,-0.00279,0.0,0.37517]
[1777696218330,44.76,78230.47,0.1,-0.00279,0.0,0.37529]
[1777696223670,44.76,78231.08,0.1,-0.00278,0.0,0.37496]
[1777696229407,44.76,78231.71,0.1,-0.00278,0.0,0.37463]
[1777696235452,44.76,78232.31,0.1,-0.00277,0.0,0.37334]
[1777696240484,44.76,78232.95,0.1,-0.00277,0.0,0.37301]
[1777696245525,44.76,78236.24,0.1,-0.00276,0.0,0.37129]
[1777696251561,44.76,78236.98,0.1,-0.00275,0.0,0.37091]
[1777696256597,44.76,78236.83,0.1,-0.00275,0.0,0.37098]
[1777696262637,44.76,78236.25,0.1,-0.00276,0.0,0.37129]
[1777696267673,44.76,78236.55,0.1,-0.00275,0.0,0.37113]
[1777696272708,44.76,78236.61,0.1,-0.00275,0.0,0.3711]
[1777696277745,44.76,78236.68,0.1,-0.00275,0.0,0.37106]
[1777696282777,44.76,78236.13,0.1,-0.00276,0.0,0.37135]
[1777696287819,44.76,78236.25,0.1,-0.00276,0.0,0.37129]
[1777696292847,44.76,78233.8,0.1,-0.00276,0.0,0.37159]
[1777696297883,44.76,78233.59,0.1,-0.00276,0.0,0.3717]
[1777696302918,44.76,78232.21,0.1,-0.00277,0.0,0.37242]
[1777696307953,44.76,78232.92,0.1,-0.00276,0.0,0.37205]
[1777696312988,44.76,78231.94,0.1,-0.00277,0.0,0.37256]
[1777696318023,44.76,78232.37,0.1,-0.00276,0.0,0.37234]
[1777696323058,44.76,78232.36,0.1,-0.00276,0.0,0.37234]
[1777696328093,44.76,78233.39,0.1,-0.00276,0.0,0.3718]
[1777696333131,44.76,78234.74,0.1,-0.00275,0.0,0.3711]
[1777696339170,44.76,78234.55,0.1,-0.00276,0.0,0.3712]
[1777696344511,44.76,78240.3,0.1,-0.00273,0.0,0.36822]
[1777696350247,44.76,78239.1,0.1,-0.00274,0.0,0.36884]
[1777696355282,44.76,78238.29,0.1,-0.00273,0.0,0.36829]
[1777696360317,44.76,78237.86,0.1,-0.00273,0.0,0.36851]
[1777696365351,44.76,78237.04,0.1,-0.00274,0.0,0.36894]
[1777696370387,44.76,78237.17,0.1,-0.00274,0.0,0.36887]
[1777696375426,44.76,78237.38,0.1,-0.00274,0.0,0.36876]
[1777696380458,44.76,78236.53,0.1,-0.00274,0.0,0.3692]
[1777696385493,44.76,78240.77,0.1,-0.00272,0.0,0.36701]
[1777696392573,44.76,78241.6,0.1,-0.00272,0.0,0.36658]
[1777696397623,44.76,78241.24,0.1,-0.00272,0.0,0.36677]
[1777696402656,44.76,78243.16,0.1,-0.00271,0.0,0.36578]
[1777696408700,44.76,78244.48,0.1,-0.00271,0.0,0.3651]
[1777696412728,44.76,78225.05,0.1,-0.00278,0.0,0.37421]
[1777696417763,44.76,78221.09,0.1,-0.0028,0.0,0.3763]
[1777696422799,44.76,78224.29,0.1,-0.00279,0.0,0.37461]
[1777696427833,44.76,78224.49,0.1,-0.00278,0.0,0.37451]
[1777696433876,44.76,78225.29,0.1,-0.00278,0.0,0.37409]
[1777696438915,44.76,78226.38,0.1,-0.00278,0.0,0.37352]
[1777696443951,44.76,78226.4,0.1,-0.00278,0.0,0.3735]
[1777696448985,44.76,78226.72,0.1,-0.00278,0.0,0.37334]
[1777696454022,44.76,78227.22,0.1,-0.00277,0.0,0.37308]
[1777696462076,44.76,78226.69,0.1,-0.00278,0.0,0.37335]
[1777696467112,44.76,78227.26,0.1,-0.00277,0.0,0.37305]
[1777696472148,44.76,78227.56,0.1,-0.00276,0.0,0.37192]
[1777696477185,44.76,78227.78,0.1,-0.00276,0.0,0.37181]
[1777696482224,44.76,78227.95,0.1,-0.00276,0.0,0.37172]
[1777696487258,44.76,78228.25,0.1,-0.00276,0.0,0.37156]
[1777696492295,44.76,78227.62,0.1,-0.00276,0.0,0.37189]
[1777696497330,44.76,78227.67,0.1,-0.00276,0.0,0.37186]
[1777696502365,44.76,78227.88,0.1,-0.00276,0.0,0.37175]
[1777696508406,44.76,78227.98,0.1,-0.00276,0.0,0.3717]
[1777696515708,44.76,78228.28,0.1,-0.00276,0.0,0.37155]
[1777696523511,44.76,78227.09,0.1,-0.00277,0.0,0.37217]
[1777696528546,44.76,78227.81,0.1,-0.00276,0.0,0.37179]
[1777696534588,44.76,78228.33,0.1,-0.00275,0.0,0.37055]
[1777696539627,44.76,78228.01,0.1,-0.00276,0.0,0.37071]
[1777696542647,44.76,78241.8,0.1,-0.0027,0.0,0.36359]
[1777696547682,44.76,78240.52,0.1,-0.0027,0.0,0.36425]
[1777696552720,44.76,78246.0,0.1,-0.00268,0.0,0.36145]
[1777696557753,44.76,78246.04,0.1,-0.00268,0.0,0.36143]
[1777696566816,44.76,78244.97,0.1,-0.00268,0.0,0.36197]
[1777696571850,44.76,78243.71,0.1,-0.00269,0.0,0.36262]
[1777696578900,44.76,78236.11,0.1,-0.00272,0.0,0.36652]
[1777696583936,44.76,78237.35,0.1,-0.00272,0.0,0.36588]
[1777696589979,44.76,78238.41,0.1,-0.00271,0.0,0.36533]
[1777696595011,44.76,78238.88,0.1,-0.0027,0.0,0.36413]
[1777696603071,44.76,78239.41,0.1,-0.0027,0.0,0.36386]
[1777696611124,44.76,78240.41,0.1,-0.0027,0.0,0.36335]
[1777696616414,44.76,78240.1,0.1,-0.0027,0.0,0.3635]
[1777696622201,44.76,78240.09,0.1,-0.0027,0.0,0.36351]
[1777696627236,44.76,78240.42,0.1,-0.0027,0.0,0.36334]
[1777696632271,44.76,78240.39,0.1,-0.0027,0.0,0.36336]
[1777696637310,44.76,78236.83,0.1,-0.00271,0.0,0.36518]
[1777696646625,44.76,78236.54,0.1,-0.00271,0.0,0.36533]
[1777696656695,44.76,78236.23,0.1,-0.00271,0.0,0.36453]
[1777696662482,44.76,78236.56,0.1,-0.0027,0.0,0.36436]
[1777696667517,44.76,78237.29,0.1,-0.0027,0.0,0.36398]
[1777696672553,44.76,78237.93,0.1,-0.0027,0.0,0.36366]
[1777696678593,44.76,78238.2,0.1,-0.0027,0.0,0.36352]
[1777696686905,44.76,78238.68,0.1,-0.0027,0.0,0.36327]
[1777696692695,44.76,78227.47,0.1,-0.00274,0.0,0.36905]
[1777696697728,44.76,78228.48,0.1,-0.00274,0.0,0.36852]
[1777696702764,44.76,78232.45,0.1,-0.00272,0.0,0.36647]
[1777696707798,44.76,78234.26,0.1,-0.00271,0.0,0.36554]
[1777696712833,44.76,78234.33,0.1,-0.00271,0.0,0.36454]
[1777696718874,44.76,78235.72,0.1,-0.0027,0.0,0.36383]
[1777696727939,44.76,78236.22,0.1,-0.0027,0.0,0.36357]
[1777696732974,44.76,78236.33,0.1,-0.0027,0.0,0.36351]
[1777696739015,44.76,78235.69,0.1,-0.0027,0.0,0.36384]
[1777696745058,44.76,78235.55,0.1,-0.0027,0.0,0.36391]
[1777696750093,44.76,78233.16,0.1,-0.00271,0.0,0.36514]
[1777696756135,44.76,78231.37,0.1,-0.00272,0.0,0.36606]
[1777696761170,44.76,78231.89,0.1,-0.00272,0.0,0.3658]
[1777696766206,44.76,78232.89,0.1,-0.00271,0.0,0.36528]
[1777696773257,44.76,78233.91,0.1,-0.0027,0.0,0.36379]
[1777696778291,44.76,78230.6,0.1,-0.00272,0.0,0.36549]
[1777696783326,44.76,78229.77,0.1,-0.00272,0.0,0.36592]
[1777696789367,44.76,78229.82,0.1,-0.00272,0.0,0.3659]
[1777696794403,44.76,78230.16,0.1,-0.00272,0.0,0.36572]
[1777696799438,44.76,78230.01,0.1,-0.00272,0.0,0.3658]
[1777696800445,44.76,78214.28,0.1,-0.00279,0.0,0.37398]
[1777696805482,44.76,78211.44,0.1,-0.0028,0.0,0.37548]
[1777696810515,44.76,78209.89,0.1,-0.00281,0.0,0.37629]
[1777696815549,44.76,78208.8,0.1,-0.00281,0.0,0.37687]
[1777696820586,44.76,78162.06,0.1,-0.00302,0.0,0.40231]
[1777696825620,44.76,78165.47,0.1,-0.00301,0.0,0.40041]
[1777696830658,44.76,78164.59,0.1,-0.00301,0.0,0.4009]
[1777696835690,44.76,78164.02,0.1,-0.00301,0.0,0.40018]
[1777696840725,44.76,78164.89,0.1,-0.003,0.0,0.39969]
[1777696845759,44.76,78164.4,0.1,-0.00301,0.0,0.39997]
[1777696848612,44.76,78163.76,0.1,-0.00301,0.0,0.40032]
[1777696848782,44.76,78163.76,0.1,-0.00301,0.0,0.40032]
[1777696850556,44.76,78163.35,0.1,-0.00301,0.0,0.40055]
[1777696850801,44.76,78163.44,0.1,-0.00301,0.0,0.4005]
[1777696855831,44.76,78173.53,0.1,-0.00296,0.0,0.39491]
[1777696860868,44.76,78175.83,0.1,-0.00295,0.0,0.39364]
[1777696865904,44.76,78177.04,0.1,-0.00295,0.0,0.39298]
[1777696870937,44.76,78178.42,0.1,-0.00294,0.0,0.39222]
[1777696875974,44.76,78185.6,0.1,-0.00291,0.0,0.3883]
[1777696881008,44.76,78187.94,0.1,-0.0029,0.0,0.38704]
[1777696886043,44.76,78188.8,0.1,-0.00289,0.0,0.38657]
[1777696892085,44.76,78190.24,0.1,-0.00288,0.0,0.38479]
[1777696897120,44.76,78192.11,0.1,-0.00287,0.0,0.38378]
[1777696902155,44.76,78193.34,0.1,-0.00286,0.0,0.38312]
[1777696909205,44.76,78195.57,0.1,-0.00285,0.0,0.38192]
[1777696914240,44.76,78200.06,0.1,-0.00283,0.0,0.37953]
[1777696919275,44.76,78200.14,0.1,-0.00283,0.0,0.37948]
[1777696924313,44.76,78200.27,0.1,-0.00283,0.0,0.37941]
[1777696929346,44.76,78202.25,0.1,-0.00283,0.0,0.37836]
[1777696934381,44.76,78201.92,0.1,-0.00283,0.0,0.37854]
[1777696939418,44.76,78202.01,0.1,-0.00283,0.0,0.37849]
[1777696944451,44.76,78202.63,0.1,-0.00282,0.0,0.37816]
[1777696949486,44.76,78202.89,0.1,-0.00282,0.0,0.37802]
[1777696954524,44.76,78204.31,0.1,-0.00281,0.0,0.37628]
[1777696960566,44.76,78204.0,0.1,-0.00281,0.0,0.37644]
[1777696965600,44.76,78202.28,0.1,-0.00282,0.0,0.37735]
[1777696971643,44.76,78201.01,0.1,-0.00282,0.0,0.37803]
[1777696976680,44.76,78200.46,0.1,-0.00283,0.0,0.37832]
[1777696981713,44.76,78204.76,0.1,-0.00281,0.0,0.37604]
[1777696986748,44.76,78201.21,0.1,-0.00282,0.0,0.37792]
[1777696992790,44.76,78200.58,0.1,-0.00283,0.0,0.37826]
[1777696997825,44.76,78198.96,0.1,-0.00283,0.0,0.37912]
[1777697002859,44.76,78198.92,0.1,-0.00283,0.0,0.37914]
[1777697007895,44.76,78198.83,0.1,-0.00283,0.0,0.37919]
[1777697012930,44.76,78197.69,0.1,-0.00283,0.0,0.3788]
[1777697017965,44.76,78197.43,0.1,-0.00283,0.0,0.37894]
[1777697023001,44.76,78197.45,0.1,-0.00283,0.0,0.37893]
[1777697028036,44.76,78197.05,0.1,-0.00283,0.0,0.37914]
[1777697034078,44.76,78197.13,0.1,-0.00283,0.0,0.3791]
[1777697039366,44.76,78197.32,0.1,-0.00283,0.0,0.379]
[1777697046163,44.76,78190.22,0.1,-0.00286,0.0,0.38279]
[1777697051197,44.76,78191.65,0.1,-0.00286,0.0,0.38202]
[1777697056231,44.76,78193.75,0.1,-0.00285,0.0,0.3809]
[1777697062274,44.76,78193.81,0.1,-0.00285,0.0,0.38087]
[1777697067309,44.76,78194.29,0.1,-0.00285,0.0,0.38061]
[1777697074357,44.76,78194.91,0.1,-0.00284,0.0,0.37928]
[1777697079396,44.76,78195.36,0.1,-0.00283,0.0,0.37904]
[1777697084428,44.76,78195.9,0.1,-0.00283,0.0,0.37876]
[1777697090469,44.76,78196.08,0.1,-0.00283,0.0,0.37866]
[1777697095502,44.76,78196.77,0.1,-0.00283,0.0,0.37829]
[1777697101547,44.76,78197.06,0.1,-0.00283,0.0,0.37814]
[1777697108596,44.76,78197.43,0.1,-0.00282,0.0,0.37794]
[1777697113632,44.76,78203.1,0.1,-0.0028,0.0,0.37494]
[1777697118665,44.76,78202.03,0.1,-0.0028,0.0,0.37551]
[1777697125715,44.76,78201.34,0.1,-0.00281,0.0,0.37587]
[1777697140069,44.76,78199.43,0.1,-0.00281,0.0,0.37589]
[1777697145855,44.76,78196.16,0.1,-0.00282,0.0,0.37762]
[1777697150890,44.76,78195.77,0.1,-0.00282,0.0,0.37783]
[1777697157943,44.76,78196.13,0.1,-0.00282,0.0,0.37764]
[1777697163981,44.76,78196.23,0.1,-0.00282,0.0,0.37759]
[1777697169016,44.76,78196.18,0.1,-0.00282,0.0,0.37761]
[1777697174050,44.76,78196.24,0.1,-0.00282,0.0,0.37758]
[1777697177073,44.76,78157.72,0.1,-0.003,0.0,0.39851]
[1777697182106,44.76,78156.92,0.1,-0.003,0.0,0.39896]
[1777697188149,44.76,78163.29,0.1,-0.00297,0.0,0.39543]
[1777697194191,44.76,78163.29,0.1,-0.00296,0.0,0.3944]
[1777697199228,44.76,78163.83,0.1,-0.00296,0.0,0.3941]
[1777697204262,44.76,78164.55,0.1,-0.00296,0.0,0.3937]
[1777697207285,44.76,78138.99,0.1,-0.00308,0.0,0.408]
[1777697212319,44.76,78146.32,0.1,-0.00304,0.0,0.40385]
[1777697217355,44.76,78144.49,0.1,-0.00305,0.0,0.40489]
[1777697223396,44.76,78144.17,0.1,-0.00305,0.0,0.40507]
[1777697228431,44.76,78150.39,0.1,-0.00303,0.0,0.40157]
[1777697232462,44.76,78137.35,0.1,-0.00309,0.0,0.40893]
[1777697233469,44.76,78124.04,0.1,-0.00315,0.0,0.41657]
[1777697240517,44.76,78126.38,0.1,-0.00314,0.0,0.41522]
[1777697245551,44.76,78139.11,0.1,-0.00308,0.0,0.40793]
[1777697248576,44.76,78111.59,0.1,-0.00321,0.0,0.42383]
[1777697250605,44.76,78122.8,0.1,-0.00316,0.0,0.41729]
[1777697250690,44.76,78127.32,0.1,-0.00314,0.0,0.41468]
[1777697252706,44.76,78127.32,0.1,-0.00313,0.0,0.41361]
[1777697253608,44.76,78131.49,0.1,-0.00311,0.0,0.41122]
[1777697258643,44.76,78132.77,0.1,-0.0031,0.0,0.41049]
[1777697265691,44.76,78134.24,0.1,-0.00309,0.0,0.40965]
[1777697270727,44.76,78134.7,0.1,-0.00309,0.0,0.40939]
[1777697277774,44.76,78138.59,0.1,-0.00307,0.0,0.40717]
[1777697282809,44.76,78142.87,0.1,-0.00305,0.0,0.40475]
[1777697287845,44.76,78143.7,0.1,-0.00305,0.0,0.40428]
[1777697292882,44.76,78148.52,0.1,-0.00303,0.0,0.40158]
[1777697297916,44.76,78155.08,0.1,-0.003,0.0,0.39791]
[1777697302950,44.76,78163.09,0.1,-0.00296,0.0,0.39348]
[1777697307985,44.76,78162.67,0.1,-0.00296,0.0,0.39371]
[1777697313022,44.76,78156.22,0.1,-0.00298,0.0,0.39625]
[1777697318057,44.76,78154.21,0.1,-0.00299,0.0,0.39736]
[1777697323093,44.76,78154.39,0.1,-0.00299,0.0,0.39726]
[1777697331406,44.76,78152.1,0.1,-0.003,0.0,0.39854]
[1777697340211,44.76,78152.1,0.1,-0.003,0.0,0.39854]
[1777697345246,44.76,78149.8,0.1,-0.00301,0.0,0.39982]
[1777697350281,44.76,78154.13,0.1,-0.00299,0.0,0.39741]
[1777697356323,44.76,78159.44,0.1,-0.00297,0.0,0.39447]
[1777697361616,44.76,78167.56,0.1,-0.00293,0.0,0.39001]
[1777697367405,44.76,78168.68,0.1,-0.00292,0.0,0.3894]
[1777697372441,44.76,78163.49,0.1,-0.00294,0.0,0.39122]
[1777697377476,44.76,78166.68,0.1,-0.00293,0.0,0.38947]
[1777697383518,44.76,78166.22,0.1,-0.00293,0.0,0.38972]
[1777697390567,44.76,78165.52,0.1,-0.00293,0.0,0.3901]
[1777697395602,44.76,78163.58,0.1,-0.00294,0.0,0.39117]
[1777697400638,44.76,78166.13,0.1,-0.00293,0.0,0.38977]
[1777697405673,44.76,78166.74,0.1,-0.00293,0.0,0.38944]
[1777697410708,44.76,78166.56,0.1,-0.00293,0.0,0.38954]
[1777697415744,44.76,78169.64,0.1,-0.00291,0.0,0.38786]
[1777697420779,44.76,78171.62,0.1,-0.0029,0.0,0.38678]
[1777697428836,44.76,78173.3,0.1,-0.0029,0.0,0.38587]
[1777697434878,44.76,78176.17,0.1,-0.00288,0.0,0.38331]
[1777697442936,44.76,78179.06,0.1,-0.00286,0.0,0.38176]
[1777697447970,44.76,78179.62,0.1,-0.00286,0.0,0.38146]
[1777697453006,44.76,78181.12,0.1,-0.00285,0.0,0.38066]
[1777697460054,44.76,78172.35,0.1,-0.00289,0.0,0.38537]
[1777697462320,44.76,78130.95,0.1,-0.00309,0.0,0.40835]
[1777697470127,44.76,78129.28,0.1,-0.0031,0.0,0.4093]
[1777697476168,44.76,78131.25,0.1,-0.00309,0.0,0.40818]
[1777697482460,44.76,78131.89,0.1,-0.00308,0.0,0.40782]
[1777697488253,44.76,78139.73,0.1,-0.00305,0.0,0.40338]
[1777697493288,44.76,78147.17,0.1,-0.003,0.0,0.39817]
[1777697498322,44.76,78145.02,0.1,-0.00301,0.0,0.39937]
[1777697504364,44.76,78141.26,0.1,-0.00303,0.0,0.40148]
[1777697510406,44.76,78141.22,0.1,-0.00303,0.0,0.4015]
[1777697515441,44.76,78143.77,0.1,-0.00302,0.0,0.40007]
[1777697520476,44.76,78142.5,0.1,-0.00302,0.0,0.40078]
[1777697525511,44.76,78145.29,0.1,-0.00301,0.0,0.39922]
[1777697530546,44.76,78144.78,0.1,-0.00301,0.0,0.39951]
[1777697535582,44.76,78145.68,0.1,-0.00301,0.0,0.399]
[1777697540617,44.76,78144.73,0.1,-0.00301,0.0,0.39953]
[1777697545652,44.76,78144.62,0.1,-0.00301,0.0,0.39959]
[1777697550687,44.76,78144.28,0.1,-0.00302,0.0,0.39978]
[1777697555722,44.76,78144.01,0.1,-0.00301,0.0,0.3989]
[1777697561764,44.76,78143.79,0.1,-0.00301,0.0,0.39902]
[1777697566800,44.76,78143.47,0.1,-0.00301,0.0,0.3992]
[1777697569425,44.76,78143.35,0.1,-0.00301,0.0,0.39926]
[1777697569520,44.76,78143.35,0.1,-0.00301,0.0,0.39926]
[1777697572856,44.76,78143.35,0.1,-0.00301,0.0,0.39926]
[1777697572877,44.76,78143.32,0.1,-0.00301,0.0,0.39928]
[1777697574148,44.76,78143.32,0.1,-0.00301,0.0,0.39928]
[1777697574856,44.76,78144.0,0.1,-0.00301,0.0,0.3989]
[1777697576068,44.76,78144.0,0.1,-0.00301,0.0,0.3989]
[1777697576080,44.76,78143.59,0.1,-0.00301,0.0,0.39913]
[1777697581905,44.76,78143.45,0.1,-0.00301,0.0,0.39921]
[1777697586939,44.76,78146.85,0.1,-0.003,0.0,0.39731]
[1777697592985,44.76,78153.41,0.1,-0.00297,0.0,0.39368]
[1777697598021,44.76,78152.16,0.1,-0.00297,0.0,0.39437]
[1777697603303,44.76,78155.44,0.1,-0.00296,0.0,0.39256]
[1777697609098,44.76,78155.37,0.1,-0.00296,0.0,0.3926]
[1777697614133,44.76,78153.5,0.1,-0.00296,0.0,0.3926]
[1777697621182,44.76,78152.96,0.1,-0.00296,0.0,0.3929]
[1777697627224,44.76,78152.79,0.1,-0.00296,0.0,0.39299]
[1777697633513,44.76,78153.35,0.1,-0.00296,0.0,0.39269]
[1777697639382,44.76,78153.67,0.1,-0.00296,0.0,0.39251]
[1777697639474,44.76,78153.6,0.1,-0.00296,0.0,0.39255]
[1777697641889,44.76,78153.6,0.1,-0.00296,0.0,0.39255]
[1777697641988,44.76,78153.35,0.1,-0.00296,0.0,0.39269]
[1777697642585,44.76,78153.35,0.1,-0.00296,0.0,0.39269]
[1777697642589,44.76,78153.33,0.1,-0.00296,0.0,0.3927]
[1777697644649,44.76,78153.33,0.1,-0.00296,0.0,0.3927]
[1777697644744,44.76,78153.33,0.1,-0.00296,0.0,0.3927]
[1777697651618,44.76,78153.33,0.1,-0.00296,0.0,0.3927]
[1777697651669,44.76,78153.33,0.1,-0.00296,0.0,0.3927]
[1777697656359,44.76,78153.44,0.1,-0.00296,0.0,0.39264]
[1777697656390,44.76,78153.44,0.1,-0.00296,0.0,0.39264]
[1777697662468,44.76,78153.44,0.1,-0.00296,0.0,0.39264]
[1777697668511,44.76,78153.55,0.1,-0.00296,0.0,0.39258]
[1777697673793,44.76,78154.58,0.1,-0.00294,0.0,0.39098]
[1777697681032,44.76,78154.54,0.1,-0.00294,0.0,0.39101]
[1777697681057,44.76,78154.55,0.1,-0.00294,0.0,0.391]
[1777697682911,44.76,78154.55,0.1,-0.00294,0.0,0.391]
[1777697682984,44.76,78154.55,0.1,-0.00294,0.0,0.391]
[1777697685889,44.76,78154.55,0.1,-0.00294,0.0,0.391]
[1777697685918,44.76,78154.55,0.1,-0.00294,0.0,0.391]
[1777697688665,44.76,78154.55,0.1,-0.00294,0.0,0.391]
[1777697688765,44.76,78154.69,0.1,-0.00294,0.0,0.39092]
[1777697693934,44.76,78154.79,0.1,-0.00294,0.0,0.39087]
[1777697700742,44.76,78154.68,0.1,-0.00294,0.0,0.39093]
[1777697707788,44.76,78154.41,0.1,-0.00295,0.0,0.39108]
[1777697712050,44.76,78154.31,0.1,-0.00295,0.0,0.39113]
[1777697712151,44.76,78154.25,0.1,-0.00295,0.0,0.39117]
[1777697713380,44.76,78154.25,0.1,-0.00295,0.0,0.39117]
[1777697714080,44.76,78154.27,0.1,-0.00295,0.0,0.39115]
[1777697719874,44.76,78160.97,0.1,-0.00292,0.0,0.38749]
[1777697726922,44.76,78160.35,0.1,-0.00292,0.0,0.38783]
[1777697731958,44.76,78163.1,0.1,-0.0029,0.0,0.38532]
[1777697738000,44.76,78163.28,0.1,-0.0029,0.0,0.38522]
[1777697743035,44.76,78163.46,0.1,-0.0029,0.0,0.38513]
[1777697748070,44.76,78165.39,0.1,-0.00289,0.0,0.38408]
[1777697753104,44.76,78167.05,0.1,-0.00288,0.0,0.38319]
[1777697758141,44.76,78168.57,0.1,-0.00287,0.0,0.38237]
[1777697763176,44.76,78168.73,0.1,-0.00287,0.0,0.38228]
[1777697768211,44.76,78168.29,0.1,-0.00287,0.0,0.38252]
[1777697773247,44.76,78166.21,0.1,-0.00288,0.0,0.38364]
[1777697778281,44.76,78167.35,0.1,-0.00288,0.0,0.38302]
[1777697783316,44.76,78167.47,0.1,-0.00288,0.0,0.38296]
[1777697790365,44.76,78169.57,0.1,-0.00287,0.0,0.38183]
[1777697795399,44.76,78169.65,0.1,-0.00286,0.0,0.38078]
[1777697801442,44.76,78169.92,0.1,-0.00286,0.0,0.38064]
[1777697806477,44.76,78169.8,0.1,-0.00286,0.0,0.3807]
[1777697811512,44.76,78167.87,0.1,-0.00287,0.0,0.38174]
[1777697816546,44.76,78159.8,0.1,-0.00291,0.0,0.3861]
[1777697821585,44.76,78159.92,0.1,-0.00291,0.0,0.38603]
[1777697826617,44.76,78160.79,0.1,-0.0029,0.0,0.38556]
[1777697831652,44.76,78162.97,0.1,-0.00289,0.0,0.38438]
[1777697836687,44.76,78163.81,0.1,-0.00289,0.0,0.38392]
[1777697841722,44.76,78164.17,0.1,-0.00289,0.0,0.38373]
[1777697846758,44.76,78138.82,0.1,-0.003,0.0,0.39763]
[1777697851792,44.76,78139.13,0.1,-0.00299,0.0,0.39642]
[1777697856828,44.76,78141.6,0.1,-0.00298,0.0,0.39505]
[1777697861866,44.76,78141.69,0.1,-0.00298,0.0,0.395]
[1777697866899,44.76,78141.5,0.1,-0.00298,0.0,0.39511]
[1777697871934,44.76,78140.62,0.1,-0.00299,0.0,0.3956]
[1777697876971,44.76,78136.44,0.1,-0.00301,0.0,0.39792]
[1777697882234,44.76,78137.3,0.1,-0.003,0.0,0.39744]
[1777697882335,44.76,78137.22,0.1,-0.003,0.0,0.39749]
[1777697889059,44.76,78137.27,0.1,-0.003,0.0,0.39746]
[1777697894094,44.76,78142.71,0.1,-0.00298,0.0,0.39444]
[1777697900136,44.76,78144.26,0.1,-0.00297,0.0,0.39358]
[1777697905425,44.76,78147.45,0.1,-0.00296,0.0,0.39182]
[1777697907059,44.76,78147.45,0.1,-0.00296,0.0,0.39182]
[1777697907185,44.76,78147.41,0.1,-0.00296,0.0,0.39184]
[1777697907818,44.76,78147.41,0.1,-0.00296,0.0,0.39184]
[1777697908192,44.76,78146.88,0.1,-0.00296,0.0,0.39214]
[1777697908655,44.76,78146.88,0.1,-0.00296,0.0,0.39214]
[1777697909279,44.76,78146.88,0.1,-0.00296,0.0,0.39214]
[1777697917528,44.76,78145.45,0.1,-0.00296,0.0,0.3919]
[1777697918123,44.76,78145.45,0.1,-0.00296,0.0,0.3919]
[1777697923300,44.76,78145.73,0.1,-0.00296,0.0,0.39174]
[1777697924723,44.76,78145.42,0.1,-0.00296,0.0,0.39191]
[1777697925313,44.76,78145.22,0.1,-0.00296,0.0,0.39202]
[1777697931355,44.76,78144.82,0.1,-0.00296,0.0,0.39224]
[1777697933064,44.76,78144.95,0.1,-0.00296,0.0,0.39217]
[1777697933369,44.76,78144.58,0.1,-0.00296,0.0,0.39237]
[1777697935957,44.76,78144.59,0.1,-0.00296,0.0,0.39237]
[1777697936390,44.76,78144.2,0.1,-0.00296,0.0,0.39258]
[1777697936518,44.76,78144.2,0.1,-0.00296,0.0,0.39258]
[1777697937397,44.76,78144.12,0.1,-0.00296,0.0,0.39263]
[1777697942433,44.76,78144.73,0.1,-0.00296,0.0,0.39229]
[1777697947467,44.76,78145.2,0.1,-0.00296,0.0,0.39203]
[1777697952501,44.76,78149.26,0.1,-0.00294,0.0,0.3898]
[1777697955249,44.76,78149.74,0.1,-0.00294,0.0,0.38954]
[1777697955299,44.76,78149.87,0.1,-0.00294,0.0,0.38947]
[1777697960558,44.76,78150.52,0.1,-0.00293,0.0,0.38911]
[1777697965846,44.76,78150.37,0.1,-0.00293,0.0,0.3892]
[1777697971634,44.76,78149.88,0.1,-0.00293,0.0,0.38844]
[1777697976670,44.76,78149.77,0.1,-0.00293,0.0,0.3885]
[1777697984727,44.76,78149.75,0.1,-0.00293,0.0,0.38851]
[1777697989761,44.76,78150.8,0.1,-0.00292,0.0,0.38794]
[1777697996056,44.76,78150.87,0.1,-0.00292,0.0,0.3879]
[1777698001845,44.76,78148.98,0.1,-0.00293,0.0,0.38893]
[1777698007887,44.76,78148.66,0.1,-0.00293,0.0,0.38911]
[1777698012922,44.76,78145.54,0.1,-0.00295,0.0,0.39082]
[1777698014533,44.76,78145.54,0.1,-0.00295,0.0,0.39082]
[1777698014937,44.76,78146.75,0.1,-0.00294,0.0,0.39015]
[1777698020978,44.76,78148.02,0.1,-0.00294,0.0,0.38946]
[1777698026276,44.76,78146.04,0.1,-0.00295,0.0,0.39054]
[1777698032056,44.76,78146.24,0.1,-0.00294,0.0,0.38941]
[1777698037090,44.76,78146.28,0.1,-0.00294,0.0,0.38939]
[1777698042125,44.76,78139.15,0.1,-0.00297,0.0,0.39331]
[1777698047163,44.76,78139.74,0.1,-0.00297,0.0,0.39298]
[1777698051023,44.76,78140.36,0.1,-0.00297,0.0,0.39264]
[1777698051088,44.76,78140.76,0.1,-0.00296,0.0,0.39242]
[1777698055049,44.76,78141.06,0.1,-0.00296,0.0,0.39225]
[1777698055218,44.76,78141.26,0.1,-0.00296,0.0,0.39214]
[1777698056399,44.76,78141.26,0.1,-0.00296,0.0,0.39214]
[1777698056420,44.76,78138.84,0.1,-0.00297,0.0,0.39348]
[1777698062270,44.76,78139.85,0.1,-0.00297,0.0,0.39292]
[1777698067301,44.76,78140.7,0.1,-0.00296,0.0,0.39245]
[1777698072339,44.76,78141.51,0.1,-0.00296,0.0,0.39201]
[1777698077375,44.76,78140.86,0.1,-0.00296,0.0,0.39236]
[1777698082405,44.76,78137.31,0.1,-0.00298,0.0,0.39433]
[1777698087441,44.76,78137.73,0.1,-0.00298,0.0,0.39409]
[1777698092478,44.76,78137.52,0.1,-0.00297,0.0,0.39318]
[1777698100533,44.76,78137.92,0.1,-0.00297,0.0,0.39295]
[1777698101872,44.76,78137.87,0.1,-0.00297,0.0,0.39298]
[1777698101944,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698103110,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698103129,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698105936,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698106592,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698105988,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698107108,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698112618,44.76,78137.91,0.1,-0.00297,0.0,0.39296]
[1777698117656,44.76,78138.11,0.1,-0.00297,0.0,0.39285]
[1777698123694,44.76,78138.03,0.1,-0.00297,0.0,0.39289]
[1777698128729,44.76,78137.2,0.1,-0.00297,0.0,0.39335]
[1777698133764,44.76,78143.12,0.1,-0.00294,0.0,0.39009]
[1777698138799,44.76,78142.85,0.1,-0.00295,0.0,0.39024]
[1777698143834,44.76,78143.2,0.1,-0.00294,0.0,0.39005]
[1777698150671,44.76,78142.96,0.1,-0.00295,0.0,0.39018]
[1777698151274,44.76,78142.44,0.1,-0.00295,0.0,0.39047]
[1777698152604,44.76,78142.42,0.1,-0.00294,0.0,0.38945]
[1777698152632,44.76,78142.42,0.1,-0.00294,0.0,0.38945]
[1777698153251,44.76,78142.42,0.1,-0.00294,0.0,0.38945]
[1777698153334,44.76,78141.7,0.1,-0.00294,0.0,0.38985]
[1777698158938,44.76,78140.76,0.1,-0.00295,0.0,0.39036]
[1777698163975,44.76,78140.97,0.1,-0.00295,0.0,0.39025]
[1777698168034,44.76,78140.53,0.1,-0.00295,0.0,0.39049]
[1777698168097,44.76,78140.53,0.1,-0.00295,0.0,0.39049]
[1777698174044,44.76,78141.29,0.1,-0.00295,0.0,0.39007]
[1777698179081,44.76,78141.18,0.1,-0.00295,0.0,0.39013]
[1777698184114,44.76,78142.1,0.1,-0.00294,0.0,0.38963]
[1777698189150,44.76,78133.26,0.1,-0.00298,0.0,0.3945]
[1777698195191,44.76,78133.69,0.1,-0.00298,0.0,0.39426]
[1777698199219,44.76,78146.06,0.1,-0.00292,0.0,0.38746]
[1777698204255,44.76,78145.96,0.1,-0.00292,0.0,0.38751]
[1777698209290,44.76,78147.35,0.1,-0.00292,0.0,0.38676]
[1777698215338,44.76,78146.79,0.1,-0.00291,0.0,0.38604]
[1777698222387,44.76,78145.01,0.1,-0.00292,0.0,0.38701]
[1777698227702,44.76,78141.26,0.1,-0.00294,0.0,0.38906]
[1777698230732,44.76,78141.61,0.1,-0.00294,0.0,0.38887]
[1777698231450,44.76,78142.02,0.1,-0.00293,0.0,0.38864]
[1777698234471,44.76,78127.34,0.1,-0.003,0.0,0.39675]
[1777698236372,44.76,78124.07,0.1,-0.00302,0.0,0.39857]
[1777698236471,44.76,78124.44,0.1,-0.00302,0.0,0.39837]
[1777698241521,44.76,78125.81,0.1,-0.00301,0.0,0.3976]
[1777698246554,44.76,78128.0,0.1,-0.003,0.0,0.39638]
[1777698251590,44.76,78127.92,0.1,-0.003,0.0,0.39643]
[1777698256625,44.76,78128.78,0.1,-0.003,0.0,0.39595]
[1777698256793,44.76,78128.78,0.1,-0.003,0.0,0.39595]
[1777698257637,44.76,78129.12,0.1,-0.00299,0.0,0.39576]
[1777698262672,44.76,78130.49,0.1,-0.00299,0.0,0.395]
[1777698267707,44.76,78131.01,0.1,-0.00299,0.0,0.39471]
[1777698272742,44.76,78131.91,0.1,-0.00297,0.0,0.39317]
[1777698277778,44.76,78131.63,0.1,-0.00298,0.0,0.39333]
[1777698284825,44.76,78133.37,0.1,-0.00297,0.0,0.39237]
[1777698289865,44.76,78133.64,0.1,-0.00297,0.0,0.39222]
[1777698295903,44.76,78133.79,0.1,-0.00297,0.0,0.39214]
[1777698301946,44.76,78133.33,0.1,-0.00297,0.0,0.39239]
[1777698306980,44.76,78131.83,0.1,-0.00297,0.0,0.39322]
[1777698312018,44.76,78131.96,0.1,-0.00297,0.0,0.39315]
[1777698317051,44.76,78132.89,0.1,-0.00297,0.0,0.39263]
[1777698320071,44.76,78149.06,0.1,-0.00289,0.0,0.38379]
[1777698325106,44.76,78154.37,0.1,-0.00287,0.0,0.38093]
[1777698330141,44.76,78147.07,0.1,-0.0029,0.0,0.38487]
[1777698335176,44.76,78147.04,0.1,-0.0029,0.0,0.38387]
[1777698340212,44.76,78147.49,0.1,-0.00289,0.0,0.38363]
[1777698345248,44.76,78148.29,0.1,-0.00289,0.0,0.38319]
[1777698350282,44.76,78151.91,0.1,-0.00287,0.0,0.38124]
[1777698355316,44.76,78151.88,0.1,-0.00287,0.0,0.38126]
[1777698360351,44.76,78150.97,0.1,-0.00288,0.0,0.38175]
[1777698365387,44.76,78149.87,0.1,-0.00288,0.0,0.38234]
[1777698370422,44.76,78148.97,0.1,-0.00289,0.0,0.38283]
[1777698375457,44.76,78150.59,0.1,-0.00288,0.0,0.38195]
[1777698380493,44.76,78150.77,0.1,-0.00288,0.0,0.38186]
[1777698385527,44.76,78154.06,0.1,-0.00286,0.0,0.38009]
[1777698390562,44.76,78153.7,0.1,-0.00287,0.0,0.38028]
[1777698395597,44.76,78151.97,0.1,-0.00287,0.0,0.3802]
[1777698401640,44.76,78153.21,0.1,-0.00286,0.0,0.37953]
[1777698406674,44.76,78154.49,0.1,-0.00286,0.0,0.37885]
[1777698411710,44.76,78157.53,0.1,-0.00284,0.0,0.37722]
[1777698418759,44.76,78155.74,0.1,-0.00285,0.0,0.37818]
[1777698428826,44.76,78155.96,0.1,-0.00285,0.0,0.37806]
[1777698433864,44.76,78156.69,0.1,-0.00285,0.0,0.37767]
[1777698439181,44.76,78156.83,0.1,-0.00284,0.0,0.3776]
[1777698444945,44.76,78155.12,0.1,-0.00285,0.0,0.37851]
[1777698449976,44.76,78154.56,0.1,-0.00285,0.0,0.37881]
[1777698455015,44.76,78154.62,0.1,-0.00285,0.0,0.37777]
[1777698460047,44.76,78155.56,0.1,-0.00284,0.0,0.37727]
[1777698465081,44.76,78154.0,0.1,-0.00285,0.0,0.3781]
[1777698471122,44.76,78154.28,0.1,-0.00285,0.0,0.37795]
[1777698479462,44.76,78155.23,0.1,-0.00284,0.0,0.37745]
[1777698485221,44.76,78161.25,0.1,-0.00282,0.0,0.37424]
[1777698490256,44.76,78163.07,0.1,-0.00281,0.0,0.37328]
[1777698495291,44.76,78163.7,0.1,-0.00281,0.0,0.37295]
[1777698500326,44.76,78163.01,0.1,-0.00281,0.0,0.37331]
[1777698505362,44.76,78162.75,0.1,-0.00281,0.0,0.37345]
[1777698510397,44.76,78162.22,0.1,-0.00281,0.0,0.37373]
[1777698515431,44.76,78161.49,0.1,-0.00281,0.0,0.37312]
[1777698520467,44.76,78161.14,0.1,-0.00281,0.0,0.37331]
[1777698525501,44.76,78161.0,0.1,-0.00281,0.0,0.37338]
[1777698530536,44.76,78160.81,0.1,-0.00281,0.0,0.37348]
[1777698535571,44.76,78160.49,0.1,-0.00281,0.0,0.37365]
[1777698540606,44.76,78160.34,0.1,-0.00281,0.0,0.37373]
[1777698545641,44.76,78160.09,0.1,-0.00282,0.0,0.37386]
[1777698553698,44.76,78159.93,0.1,-0.00282,0.0,0.37395]
[1777698560024,44.76,78159.78,0.1,-0.00282,0.0,0.37403]
[1777698565783,44.76,78159.74,0.1,-0.00282,0.0,0.37405]
[1777698570818,44.76,78159.38,0.1,-0.00282,0.0,0.37424]
[1777698575853,44.76,78159.81,0.1,-0.00281,0.0,0.37301]
[1777698580888,44.76,78160.51,0.1,-0.00281,0.0,0.37264]
[1777698583910,44.76,78142.7,0.1,-0.00289,0.0,0.38216]
[1777698584917,44.76,78127.93,0.1,-0.00295,0.0,0.39021]
[1777698589951,44.76,78123.66,0.1,-0.00297,0.0,0.39256]
[1777698597001,44.76,78124.71,0.1,-0.00297,0.0,0.39198]
[1777698602036,44.76,78126.12,0.1,-0.00296,0.0,0.3912]
[1777698607071,44.76,78127.47,0.1,-0.00296,0.0,0.39046]
[1777698612109,44.76,78128.58,0.1,-0.00295,0.0,0.38985]
[1777698617142,44.76,78137.08,0.1,-0.00291,0.0,0.3852]
[1777698622177,44.76,78140.69,0.1,-0.0029,0.0,0.38324]
[1777698627225,44.76,78141.32,0.1,-0.00289,0.0,0.3829]
[1777698629958,44.76,78135.91,0.1,-0.00292,0.0,0.38584]
[1777698629965,44.76,78084.68,0.1,-0.00316,0.0,0.41464]
[1777698634361,44.76,78085.38,0.1,-0.00315,0.0,0.41315]
[1777698634379,44.76,78086.88,0.1,-0.00314,0.0,0.41228]
[1777698635520,44.76,78086.88,0.1,-0.00314,0.0,0.41228]
[1777698635582,44.76,78086.88,0.1,-0.00314,0.0,0.41228]
[1777698636771,44.76,78086.88,0.1,-0.00314,0.0,0.41228]
[1777698636872,44.76,78087.94,0.1,-0.00314,0.0,0.41167]
[1777698642327,44.76,78091.32,0.1,-0.00312,0.0,0.40973]
[1777698647366,44.76,78092.94,0.1,-0.00311,0.0,0.4088]
[1777698655417,44.76,78093.59,0.1,-0.00311,0.0,0.40843]
[1777698660731,44.76,78094.53,0.1,-0.00311,0.0,0.40789]
[1777698666495,44.76,78096.55,0.1,-0.0031,0.0,0.40674]
[1777698671572,44.76,78099.19,0.1,-0.00308,0.0,0.40523]
[1777698677572,44.76,78098.21,0.1,-0.00309,0.0,0.40579]
[1777698682607,44.76,78106.61,0.1,-0.00305,0.0,0.40103]
[1777698688652,44.76,78107.95,0.1,-0.00304,0.0,0.40028]
[1777698690951,44.76,78086.36,0.1,-0.00315,0.0,0.41259]
[1777698696706,44.76,78086.95,0.1,-0.00314,0.0,0.41117]
[1777698701741,44.76,78088.1,0.1,-0.00313,0.0,0.41051]
[1777698706777,44.76,78084.98,0.1,-0.00314,0.0,0.41231]
[1777698713649,44.76,78084.14,0.1,-0.00315,0.0,0.41279]
[1777698713669,44.76,78084.14,0.1,-0.00315,0.0,0.41279]
[1777698713826,44.76,78084.14,0.1,-0.00315,0.0,0.41279]
[1777698714398,44.76,78084.14,0.1,-0.00315,0.0,0.41279]
[1777698714833,44.76,78084.9,0.1,-0.00315,0.0,0.41235]
[1777698721167,44.76,78090.36,0.1,-0.00312,0.0,0.40921]
[1777698726919,44.76,78095.92,0.1,-0.00309,0.0,0.40603]
[1777698731954,44.76,78095.81,0.1,-0.00309,0.0,0.40609]
[1777698736989,44.76,78098.5,0.1,-0.00308,0.0,0.40456]
[1777698742027,44.76,78100.82,0.1,-0.00307,0.0,0.40325]
[1777698748067,44.76,78103.1,0.1,-0.00306,0.0,0.40196]
[1777698753111,44.76,78103.03,0.1,-0.00305,0.0,0.40094]
[1777698754114,44.76,78088.88,0.1,-0.00312,0.0,0.40899]
[1777698762166,44.76,78085.08,0.1,-0.00314,0.0,0.41117]
[1777698767202,44.76,78088.5,0.1,-0.00312,0.0,0.40921]
[1777698772236,44.76,78088.47,0.1,-0.00312,0.0,0.40922]
[1777698777272,44.76,78081.29,0.1,-0.00316,0.0,0.41336]
[1777698778279,44.76,78064.24,0.1,-0.00324,1e-05,0.42333]
[1777698783314,44.76,78051.54,0.1,-0.00331,1e-05,0.4309]
[1777698788352,44.76,78051.94,0.1,-0.0033,1e-05,0.43066]
[1777698793387,44.76,78048.34,0.1,-0.00332,1e-05,0.43282]
[1777698798424,44.76,78047.79,0.1,-0.00333,1e-05,0.43316]
[1777698799449,44.76,78047.79,0.1,-0.00333,1e-05,0.43316]
[1777698799528,44.76,78045.98,0.1,-0.00333,1e-05,0.43425]
[1777698805473,44.76,78044.72,0.1,-0.00334,1e-05,0.43501]
[1777698810508,44.76,78042.33,0.1,-0.00335,1e-05,0.43646]
[1777698813424,44.76,78041.98,0.1,-0.00335,1e-05,0.43555]
[1777698814015,44.76,78041.98,0.1,-0.00335,1e-05,0.43555]
[1777698820585,44.76,78042.6,0.1,-0.00334,1e-05,0.43517]
[1777698825613,44.76,78039.63,0.1,-0.00336,1e-05,0.43697]
[1777698830648,44.76,78041.39,0.1,-0.00335,1e-05,0.4359]
[1777698833915,44.76,78042.7,0.1,-0.00334,1e-05,0.43511]
[1777698833940,44.76,78045.61,0.1,-0.00333,1e-05,0.43335]
[1777698834597,44.76,78045.61,0.1,-0.00333,1e-05,0.43335]
[1777698834677,44.76,78045.61,0.1,-0.00333,1e-05,0.43335]
[1777698839710,44.76,78048.98,0.1,-0.00331,1e-05,0.43132]
[1777698844749,44.76,78049.41,0.1,-0.00331,1e-05,0.43106]
[1777698849784,44.76,78049.73,0.1,-0.00331,1e-05,0.43087]
[1777698854818,44.76,78050.86,0.1,-0.0033,1e-05,0.43019]
[1777698859852,44.76,78050.84,0.1,-0.0033,1e-05,0.43021]
[1777698864891,44.76,78051.16,0.1,-0.0033,1e-05,0.43001]
[1777698869921,44.76,78052.09,0.1,-0.00329,1e-05,0.42946]
[1777698874957,44.76,78053.97,0.1,-0.00328,1e-05,0.42722]
[1777698879992,44.76,78058.06,0.1,-0.00326,1e-05,0.42479]
[1777698886034,44.76,78059.59,0.1,-0.00325,1e-05,0.42389]
[1777698891068,44.76,78062.56,0.1,-0.00323,1e-05,0.42213]
[1777698897111,44.76,78063.99,0.1,-0.00323,1e-05,0.42129]
[1777698902436,44.76,78070.12,0.1,-0.00319,1e-05,0.41769]
[1777698903632,44.76,78070.12,0.1,-0.00319,1e-05,0.41769]
[1777698904161,44.76,78071.4,0.1,-0.00319,1e-05,0.41694]
[1777698909196,44.76,78073.16,0.1,-0.00318,0.0,0.41592]
[1777698914249,44.76,78071.23,0.1,-0.00319,1e-05,0.41704]
[1777698919266,44.76,78071.51,0.1,-0.00319,1e-05,0.41688]
[1777698924301,44.76,78071.96,0.1,-0.00319,1e-05,0.41662]
[1777698929337,44.76,78068.91,0.1,-0.0032,1e-05,0.4184]
[1777698935379,44.76,78074.12,0.1,-0.00317,0.0,0.41427]
[1777698940413,44.76,78071.5,0.1,-0.00318,0.0,0.4158]
[1777698946455,44.76,78068.94,0.1,-0.00319,1e-05,0.41729]
[1777698947386,44.76,78068.94,0.1,-0.00319,1e-05,0.41729]
[1777698947462,44.76,78069.11,0.1,-0.00319,1e-05,0.41719]
[1777698952500,44.76,78069.62,0.1,-0.00319,1e-05,0.41689]
[1777698957535,44.76,78069.0,0.1,-0.00319,1e-05,0.41726]
[1777698959091,44.76,78068.99,0.1,-0.00319,1e-05,0.41726]
[1777698959181,44.76,78069.58,0.1,-0.00319,1e-05,0.41692]
[1777698964584,44.76,78060.84,0.1,-0.00323,1e-05,0.42205]
[1777698969619,44.76,78059.74,0.1,-0.00324,1e-05,0.4227]
[1777698974656,44.76,78063.89,0.1,-0.00322,1e-05,0.42025]
[1777698979689,44.76,78062.06,0.1,-0.00323,1e-05,0.42133]
[1777698984724,44.76,78062.62,0.1,-0.00322,1e-05,0.421]
[1777698991773,44.76,78062.91,0.1,-0.00321,1e-05,0.41973]
[1777698996809,44.76,78072.06,0.1,-0.00317,0.0,0.41439]
[1777699001843,44.76,78071.21,0.1,-0.00317,0.0,0.41488]
[1777699006880,44.76,78071.57,0.1,-0.00317,0.0,0.41467]
[1777699011913,44.76,78071.97,0.1,-0.00317,0.0,0.41444]
[1777699016948,44.76,78071.84,0.1,-0.00317,0.0,0.41452]
[1777699021985,44.76,78069.75,0.1,-0.00318,0.0,0.41573]
[1777699028026,44.76,78067.91,0.1,-0.00319,1e-05,0.4168]
[1777699033349,44.76,78068.42,0.1,-0.00319,1e-05,0.41651]
[1777699039102,44.76,78068.32,0.1,-0.00319,1e-05,0.41656]
[1777699044138,44.76,78069.18,0.1,-0.00318,1e-05,0.41606]
[1777699051187,44.76,78070.8,0.1,-0.00317,0.0,0.41404]
[1777699056222,44.76,78073.16,0.1,-0.00316,0.0,0.41267]
[1777699061257,44.76,78073.43,0.1,-0.00315,0.0,0.41251]
[1777699066292,44.76,78074.19,0.1,-0.00315,0.0,0.41207]
[1777699071327,44.76,78073.9,0.1,-0.00315,0.0,0.41224]
[1777699076362,44.76,78079.1,0.1,-0.00313,0.0,0.40924]
[1777699081398,44.76,78079.15,0.1,-0.00313,0.0,0.40921]
[1777699089455,44.76,78084.37,0.1,-0.0031,0.0,0.40622]
[1777699094498,44.76,78085.56,0.1,-0.00309,0.0,0.40554]
[1777699101540,44.76,78086.67,0.1,-0.00309,0.0,0.40491]
[1777699106577,44.76,78086.81,0.1,-0.00309,0.0,0.40483]
[1777699111609,44.76,78086.77,0.1,-0.00308,0.0,0.40379]
[1777699116645,44.76,78086.29,0.1,-0.00308,0.0,0.40406]
[1777699121681,44.76,78089.49,0.1,-0.00307,0.0,0.40225]
[1777699126717,44.76,78093.44,0.1,-0.00305,0.0,0.40001]
[1777699131749,44.76,78095.85,0.1,-0.00304,0.0,0.39866]
[1777699137795,44.76,78095.65,0.1,-0.00304,0.0,0.39877]
[1777699142828,44.76,78098.7,0.1,-0.00302,0.0,0.39706]
[1777699147863,44.76,78099.23,0.1,-0.00302,0.0,0.39676]
[1777699154194,44.76,78101.73,0.1,-0.00301,0.0,0.39537]
[1777699159947,44.76,78100.78,0.1,-0.00301,0.0,0.3959]
[1777699164982,44.76,78101.02,0.1,-0.00301,0.0,0.39576]
[1777699170017,44.76,78100.97,0.1,-0.00301,0.0,0.39579]
[1777699176059,44.76,78097.77,0.1,-0.00302,0.0,0.39653]
[1777699181094,44.76,78098.21,0.1,-0.00302,0.0,0.39628]
[1777699186129,44.76,78095.37,0.1,-0.00303,0.0,0.39788]
[1777699191165,44.76,78095.33,0.1,-0.00303,0.0,0.3979]
[1777699194815,44.76,78094.87,0.1,-0.00303,0.0,0.39816]
[1777699196031,44.76,78094.87,0.1,-0.00303,0.0,0.39816]
[1777699197206,44.76,78056.7,0.1,-0.00322,1e-05,0.4201]
[1777699198213,44.76,78035.0,0.1,-0.00333,1e-05,0.43303]
[1777699203252,44.76,78042.51,0.1,-0.00329,1e-05,0.42852]
[1777699208284,44.76,78035.77,0.1,-0.00333,1e-05,0.43257]
[1777699213318,44.76,78038.11,0.1,-0.00332,1e-05,0.43116]
[1777699218353,44.76,78036.9,0.1,-0.00332,1e-05,0.43189]
[1777699223388,44.76,78036.41,0.1,-0.00333,1e-05,0.43218]
[1777699228424,44.76,78035.77,0.1,-0.00333,1e-05,0.43257]
[1777699233458,44.76,78037.38,0.1,-0.00331,1e-05,0.43048]
[1777699238494,44.76,78036.98,0.1,-0.00331,1e-05,0.43072]
[1777699243529,44.76,78035.56,0.1,-0.00332,1e-05,0.43157]
[1777699248563,44.76,78034.2,0.1,-0.00333,1e-05,0.43239]
[1777699253599,44.76,78034.56,0.1,-0.00333,1e-05,0.43218]
[1777699259306,44.76,78034.39,0.1,-0.00333,1e-05,0.43228]
[1777699265683,44.76,78033.8,0.1,-0.00333,1e-05,0.43264]
[1777699269713,44.76,78021.33,0.1,-0.0034,1e-05,0.44022]
[1777699274749,44.76,78018.14,0.1,-0.00341,1e-05,0.44218]
[1777699279785,44.76,78020.66,0.1,-0.0034,1e-05,0.44063]
[1777699285828,44.76,78020.18,0.1,-0.0034,1e-05,0.44093]
[1777699290863,44.76,78021.67,0.1,-0.00339,1e-05,0.44001]
[1777699295899,44.76,78027.55,0.1,-0.00335,1e-05,0.43529]
[1777699300931,44.76,78027.4,0.1,-0.00336,1e-05,0.43539]
[1777699307979,44.76,78028.13,0.1,-0.00335,1e-05,0.43494]
[1777699313015,44.76,78027.04,0.1,-0.00336,1e-05,0.4356]
[1777699318051,44.76,78026.65,0.1,-0.00336,1e-05,0.43584]
[1777699323086,44.76,78026.95,0.1,-0.00336,1e-05,0.43566]
[1777699328121,44.76,78028.63,0.1,-0.00335,1e-05,0.43464]
[1777699334162,44.76,78028.04,0.1,-0.00335,1e-05,0.435]
[1777699339203,44.76,78028.03,0.1,-0.00335,1e-05,0.435]
[1777699344234,44.76,78027.75,0.1,-0.00335,1e-05,0.43517]
[1777699349270,44.76,78036.84,0.1,-0.00331,1e-05,0.42969]
[1777699354303,44.76,78040.66,0.1,-0.00328,1e-05,0.42629]
[1777699361353,44.76,78039.82,0.1,-0.00328,1e-05,0.42679]
[1777699366389,44.76,78037.41,0.1,-0.00329,1e-05,0.42823]
[1777699371422,44.76,78039.43,0.1,-0.00328,1e-05,0.42702]
[1777699377465,44.76,78039.59,0.1,-0.00328,1e-05,0.42692]
[1777699382500,44.76,78041.03,0.1,-0.00328,1e-05,0.42606]
[1777699387535,44.76,78042.66,0.1,-0.00327,1e-05,0.42509]
[1777699392570,44.76,78044.06,0.1,-0.00326,1e-05,0.42426]
[1777699397605,44.76,78044.33,0.1,-0.00326,1e-05,0.4241]
[1777699402640,44.76,78047.61,0.1,-0.00324,1e-05,0.42216]
[1777699407676,44.76,78047.72,0.1,-0.00324,1e-05,0.42209]
[1777699412709,44.76,78047.37,0.1,-0.00324,1e-05,0.4212]
[1777699417745,44.76,78046.56,0.1,-0.00324,1e-05,0.42168]
[1777699422780,44.76,78046.82,0.1,-0.00324,1e-05,0.42152]
[1777699427815,44.76,78047.01,0.1,-0.00324,1e-05,0.42141]
[1777699432852,44.76,78046.91,0.1,-0.00324,1e-05,0.42147]
[1777699440907,44.76,78047.38,0.1,-0.00324,1e-05,0.42119]
[1777699445942,44.76,78045.29,0.1,-0.00325,1e-05,0.42243]
[1777699453998,44.76,78045.39,0.1,-0.00325,1e-05,0.42237]
[1777699459033,44.76,78046.63,0.1,-0.00324,1e-05,0.42163]
[1777699464070,44.76,78045.94,0.1,-0.00324,1e-05,0.42204]
[1777699469103,44.76,78045.29,0.1,-0.00325,1e-05,0.42243]
[1777699474138,44.76,78044.29,0.1,-0.00324,1e-05,0.42192]
[1777699479172,44.76,78042.44,0.1,-0.00325,1e-05,0.42301]
[1777699484208,44.76,78044.05,0.1,-0.00324,1e-05,0.42206]
[1777699489242,44.76,78043.99,0.1,-0.00324,1e-05,0.42209]
[1777699494278,44.76,78045.47,0.1,-0.00324,1e-05,0.42122]
[1777699499313,44.76,78049.26,0.1,-0.00322,1e-05,0.41898]
[1777699504348,44.76,78046.23,0.1,-0.00323,1e-05,0.42077]
[1777699513411,44.76,78046.08,0.1,-0.00323,1e-05,0.42086]
[1777699518448,44.76,78043.3,0.1,-0.00325,1e-05,0.4225]
[1777699524489,44.76,78042.3,0.1,-0.00325,1e-05,0.42309]
[1777699529524,44.76,78042.99,0.1,-0.00325,1e-05,0.42268]
[1777699535567,44.76,78043.18,0.1,-0.00324,1e-05,0.42147]
[1777699540601,44.76,78042.73,0.1,-0.00324,1e-05,0.42173]
[1777699545637,44.76,78042.37,0.1,-0.00324,1e-05,0.42195]
[1777699550672,44.76,78042.93,0.1,-0.00324,1e-05,0.42162]
[1777699555707,44.76,78043.4,0.1,-0.00324,1e-05,0.42134]
[1777699560742,44.76,78044.66,0.1,-0.00323,1e-05,0.42059]
[1777699565780,44.76,78044.29,0.1,-0.00323,1e-05,0.42081]
[1777699571819,44.76,78044.55,0.1,-0.00323,1e-05,0.42066]
[1777699577151,44.76,78044.7,0.1,-0.00323,1e-05,0.42057]
[1777699582897,44.76,78044.81,0.1,-0.00323,1e-05,0.42051]
[1777699587932,44.76,78048.38,0.1,-0.00321,1e-05,0.4184]
[1777699593974,44.76,78047.61,0.1,-0.00321,1e-05,0.41776]
[1777699599010,44.76,78047.27,0.1,-0.00321,1e-05,0.41796]
[1777699605055,44.76,78046.13,0.1,-0.00322,1e-05,0.41863]
[1777699610090,44.76,78044.67,0.1,-0.00322,1e-05,0.41949]
[1777699615126,44.76,78044.01,0.1,-0.00323,1e-05,0.41988]
[1777699620160,44.76,78044.14,0.1,-0.00323,1e-05,0.4198]
[1777699626202,44.76,78044.2,0.1,-0.00323,1e-05,0.41976]
[1777699633251,44.76,78044.36,0.1,-0.00323,1e-05,0.41967]
[1777699641309,44.76,78044.26,0.1,-0.00323,1e-05,0.41973]
[1777699646341,44.76,78044.66,0.1,-0.00322,1e-05,0.41949]
[1777699651377,44.76,78044.23,0.1,-0.00322,1e-05,0.41865]
[1777699656412,44.76,78044.38,0.1,-0.00322,1e-05,0.41856]
[1777699661447,44.76,78044.41,0.1,-0.00322,1e-05,0.41854]
[1777699666482,44.76,78044.31,0.1,-0.00322,1e-05,0.4186]
[1777699671516,44.76,78043.61,0.1,-0.00322,1e-05,0.41901]
[1777699676552,44.76,78043.6,0.1,-0.00322,1e-05,0.41902]
[1777699681587,44.76,78043.43,0.1,-0.00322,1e-05,0.41912]
[1777699686622,44.76,78040.74,0.1,-0.00324,1e-05,0.4207]
[1777699691657,44.76,78040.84,0.1,-0.00324,1e-05,0.42064]
[1777699696693,44.76,78038.38,0.1,-0.00325,1e-05,0.4221]
[1777699701727,44.76,78039.28,0.1,-0.00324,1e-05,0.42157]
[1777699706762,44.76,78042.43,0.1,-0.00323,1e-05,0.41971]
[1777699713813,44.76,78042.63,0.1,-0.00322,1e-05,0.41849]
[1777699720860,44.76,78043.08,0.1,-0.00322,1e-05,0.41822]
[1777699725894,44.76,78043.28,0.1,-0.00321,1e-05,0.41811]
[1777699732944,44.76,78042.53,0.1,-0.00322,1e-05,0.41855]
[1777699738273,44.76,78042.81,0.1,-0.00322,1e-05,0.41838]
[1777699745029,44.76,78043.1,0.1,-0.00322,1e-05,0.41821]
[1777699750064,44.76,78043.07,0.1,-0.00322,1e-05,0.41823]
[1777699754091,44.76,78061.52,0.1,-0.00312,0.0,0.40751]
[1777699759126,44.76,78069.51,0.1,-0.00308,0.0,0.40294]
[1777699764162,44.76,78069.67,0.1,-0.00308,0.0,0.40285]
[1777699769197,44.76,78074.0,0.1,-0.00306,0.0,0.4004]
[1777699774234,44.76,78075.42,0.1,-0.00305,0.0,0.39853]
[1777699779268,44.76,78076.59,0.1,-0.00304,0.0,0.39787]
[1777699784304,44.76,78079.68,0.1,-0.00303,0.0,0.39614]
[1777699789340,44.76,78079.77,0.1,-0.00303,0.0,0.39609]
[1777699794375,44.76,78079.68,0.1,-0.00303,0.0,0.39614]
[1777699799409,44.76,78078.79,0.1,-0.00303,0.0,0.39664]
[1777699804444,44.76,78078.81,0.1,-0.00303,0.0,0.39663]
[1777699809479,44.76,78079.05,0.1,-0.00303,0.0,0.39649]
[1777699814514,44.76,78078.38,0.1,-0.00303,0.0,0.39687]
[1777699820559,44.76,78078.22,0.1,-0.00303,0.0,0.39696]
[1777699825596,44.76,78077.74,0.1,-0.00304,0.0,0.39723]
[1777699830629,44.76,78077.96,0.1,-0.00304,0.0,0.3971]
[1777699835664,44.76,78078.09,0.1,-0.00303,0.0,0.39598]
[1777699840701,44.76,78078.12,0.1,-0.00303,0.0,0.39596]
[1777699849044,44.76,78078.43,0.1,-0.00303,0.0,0.39579]
[1777699854803,44.76,78079.88,0.1,-0.00302,0.0,0.39497]
[1777699859837,44.76,78079.97,0.1,-0.00302,0.0,0.39492]
[1777699864872,44.76,78079.92,0.1,-0.00302,0.0,0.39495]
[1777699871922,44.76,78084.16,0.1,-0.003,0.0,0.39259]
[1777699876955,44.76,78085.77,0.1,-0.00299,0.0,0.39169]
[1777699881994,44.76,78093.78,0.1,-0.00295,0.0,0.38727]
[1777699886816,44.76,78101.46,0.1,-0.00292,0.0,0.38306]
[1777699887026,44.76,78105.18,0.1,-0.0029,0.0,0.38104]
[1777699892061,44.76,78117.51,0.1,-0.00284,0.0,0.3734]
[1777699897096,44.76,78117.94,0.1,-0.00283,0.0,0.37317]
[1777699902131,44.76,78111.94,0.1,-0.00286,0.0,0.37638]
[1777699907166,44.76,78114.15,0.1,-0.00285,0.0,0.37519]
[1777699912201,44.76,78121.61,0.1,-0.00282,0.0,0.37122]
[1777699917236,44.76,78130.68,0.1,-0.00278,0.0,0.36644]
[1777699922271,44.76,78131.62,0.1,-0.00277,0.0,0.36595]
[1777699928313,44.76,78130.34,0.1,-0.00278,0.0,0.36662]
[1777699931272,44.76,78130.94,0.1,-0.00278,0.0,0.36631]
[1777699931373,44.76,78131.03,0.1,-0.00278,0.0,0.36626]
[1777699936075,44.76,78132.05,0.1,-0.00277,0.0,0.36573]
[1777699936122,44.76,78131.98,0.1,-0.00277,0.0,0.36576]
[1777699941406,44.76,78133.31,0.1,-0.00277,0.0,0.36507]
[1777699943760,44.76,78136.28,0.1,-0.00275,0.0,0.36352]
[1777699944427,44.76,78136.6,0.1,-0.00275,0.0,0.36335]
[1777699945907,44.76,78137.04,0.1,-0.00275,0.0,0.36312]
[1777699946441,44.76,78137.08,0.1,-0.00275,0.0,0.3631]
[1777699946606,44.76,78137.08,0.1,-0.00275,0.0,0.3631]
[1777699947448,44.76,78139.39,0.1,-0.00274,0.0,0.3619]
[1777699952483,44.76,78143.0,0.1,-0.00272,0.0,0.35906]
[1777699957519,44.76,78144.4,0.1,-0.00271,0.0,0.35834]
[1777699962553,44.76,78152.31,0.1,-0.00267,0.0,0.35429]
[1777699967588,44.76,78153.95,0.1,-0.00267,0.0,0.35346]
[1777699972624,44.76,78155.71,0.1,-0.00266,0.0,0.35257]
[1777699977657,44.76,78147.7,0.1,-0.00269,0.0,0.35664]
[1777699982693,44.76,78147.03,0.1,-0.0027,0.0,0.35699]
[1777699987728,44.76,78149.11,0.1,-0.00269,0.0,0.35592]
[1777699994780,44.76,78149.19,0.1,-0.00269,0.0,0.35588]
[1777700000103,44.76,78150.19,0.1,-0.00268,0.0,0.35537]
[1777700010173,44.76,78150.22,0.1,-0.00268,0.0,0.35536]
[1777700015926,44.76,78150.43,0.1,-0.00268,0.0,0.35428]
[1777700020960,44.76,78151.39,0.1,-0.00267,0.0,0.35379]
[1777700030314,44.76,78151.76,0.1,-0.00267,0.0,0.3536]
[1777700036066,44.76,78156.51,0.1,-0.00265,0.0,0.3512]
[1777700041101,44.76,78157.32,0.1,-0.00265,0.0,0.35079]
[1777700046135,44.76,78154.47,0.1,-0.00266,0.0,0.35223]
[1777700051170,44.76,78151.53,0.1,-0.00267,0.0,0.35372]
[1777700056208,44.76,78142.24,0.1,-0.00271,0.0,0.35847]
[1777700061241,44.76,78138.08,0.1,-0.00273,0.0,0.36061]
[1777700066277,44.76,78138.51,0.1,-0.00273,0.0,0.36039]
[1777700071311,44.76,78137.47,0.1,-0.00272,0.0,0.35995]
[1777700076347,44.76,78138.15,0.1,-0.00272,0.0,0.35959]
[1777700081382,44.76,78141.46,0.1,-0.00271,0.0,0.35789]
[1777700086415,44.76,78141.06,0.1,-0.00271,0.0,0.3581]
[1777700091451,44.76,78141.37,0.1,-0.00271,0.0,0.35794]
[1777700096486,44.76,78141.56,0.1,-0.00271,0.0,0.35784]
[1777700101522,44.76,78141.98,0.1,-0.00271,0.0,0.35762]
[1777700107563,44.76,78141.32,0.1,-0.00271,0.0,0.35796]
[1777700112598,44.76,78138.5,0.1,-0.00272,0.0,0.35941]
[1777700118640,44.76,78137.66,0.1,-0.00272,0.0,0.35985]
[1777700124682,44.76,78137.41,0.1,-0.00273,0.0,0.35998]
[1777700130729,44.76,78138.24,0.1,-0.00272,0.0,0.35955]
[1777700135766,44.76,78138.89,0.1,-0.00271,0.0,0.35823]
[1777700141084,44.76,78138.63,0.1,-0.00271,0.0,0.35837]
[1777700147848,44.76,78138.67,0.1,-0.00271,0.0,0.35835]
[1777700152883,44.76,78138.97,0.1,-0.00271,0.0,0.35819]
[1777700157918,44.76,78139.14,0.1,-0.00271,0.0,0.3581]
[1777700164966,44.76,78138.95,0.1,-0.00271,0.0,0.3582]
[1777700170004,44.76,78139.34,0.1,-0.00271,0.0,0.358]
[1777700175038,44.76,78139.41,0.1,-0.00271,0.0,0.35797]
[1777700180072,44.76,78139.38,0.1,-0.00271,0.0,0.35798]
[1777700185107,44.76,78138.69,0.1,-0.00271,0.0,0.35834]
[1777700191434,44.76,78138.34,0.1,-0.00271,0.0,0.35754]
[1777700197190,44.76,78138.12,0.1,-0.00271,0.0,0.35765]
[1777700203234,44.76,78137.98,0.1,-0.00271,0.0,0.35772]
[1777700208268,44.76,78143.56,0.1,-0.00268,0.0,0.35486]
[1777700213303,44.76,78142.4,0.1,-0.00269,0.0,0.35546]
[1777700218338,44.76,78141.39,0.1,-0.00269,0.0,0.35597]
[1777700226394,44.76,78140.91,0.1,-0.0027,0.0,0.35622]
[1777700231714,44.76,78151.06,0.1,-0.00265,0.0,0.35106]
[1777700237471,44.76,78151.95,0.1,-0.00265,0.0,0.35061]
[1777700242506,44.76,78150.79,0.1,-0.00265,0.0,0.35119]
[1777700247541,44.76,78150.34,0.1,-0.00265,0.0,0.35142]
[1777700254589,44.76,78152.03,0.1,-0.00264,0.0,0.3496]
[1777700261639,44.76,78151.89,0.1,-0.00264,0.0,0.34967]
[1777700266674,44.76,78152.2,0.1,-0.00264,0.0,0.34952]
[1777700271709,44.76,78152.86,0.1,-0.00264,0.0,0.34919]
[1777700276746,44.76,78154.83,0.1,-0.00263,0.0,0.3482]
[1777700282788,44.76,78154.27,0.1,-0.00263,0.0,0.34848]
[1777700288832,44.76,78154.93,0.1,-0.00263,0.0,0.34815]
[1777700293865,44.76,78155.93,0.1,-0.00262,0.0,0.34764]
[1777700298900,44.76,78156.08,0.1,-0.00262,0.0,0.34757]
[1777700303935,44.76,78155.17,0.1,-0.00263,0.0,0.34802]
[1777700308969,44.76,78154.76,0.1,-0.00263,0.0,0.34823]
[1777700315015,44.76,78155.61,0.1,-0.00262,0.0,0.34685]
[1777700321061,44.76,78161.22,0.1,-0.00259,0.0,0.34405]
[1777700326099,44.76,78160.62,0.1,-0.0026,0.0,0.34435]
[1777700331135,44.76,78160.16,0.1,-0.0026,0.0,0.34458]
[1777700336167,44.76,78169.07,0.1,-0.00256,0.0,0.34017]
[1777700341201,44.76,78173.5,0.1,-0.00254,0.0,0.338]
[1777700346239,44.76,78174.74,0.1,-0.00254,0.0,0.33739]
[1777700351270,44.76,78173.95,0.1,-0.00254,0.0,0.33778]
[1777700356305,44.76,78173.09,0.1,-0.00255,0.0,0.3382]
[1777700361340,44.76,78174.0,0.1,-0.00254,0.0,0.33775]
[1777700367382,44.76,78176.55,0.1,-0.00253,0.0,0.33651]
[1777700372703,44.76,78177.43,0.1,-0.00252,0.0,0.33515]
[1777700380473,44.76,78176.15,0.1,-0.00253,0.0,0.33577]
[1777700385508,44.76,78176.17,0.1,-0.00253,0.0,0.33576]
[1777700391551,44.76,78175.97,0.1,-0.00253,0.0,0.33585]
[1777700398601,44.76,78175.6,0.1,-0.00253,0.0,0.33603]
[1777700403637,44.76,78173.91,0.1,-0.00254,0.0,0.33686]
[1777700409679,44.76,78173.92,0.1,-0.00254,0.0,0.33685]
[1777700415718,44.76,78174.01,0.1,-0.00253,0.0,0.33681]
[1777700420753,44.76,78177.29,0.1,-0.00252,0.0,0.33521]
[1777700425789,44.76,78176.0,0.1,-0.00253,0.0,0.33584]
[1777700430823,44.76,78176.77,0.1,-0.00252,0.0,0.33547]
[1777700435858,44.76,78177.5,0.1,-0.00251,0.0,0.33418]
[1777700441901,44.76,78177.33,0.1,-0.00251,0.0,0.33426]
[1777700447944,44.76,78177.11,0.1,-0.00252,0.0,0.33437]
[1777700453265,44.76,78176.98,0.1,-0.00252,0.0,0.33443]
[1777700459020,44.76,78177.87,0.1,-0.00251,0.0,0.334]
[1777700464055,44.76,78177.73,0.1,-0.00251,0.0,0.33407]
[1777700470100,44.76,78177.24,0.1,-0.00251,0.0,0.33431]
[1777700475135,44.76,78177.24,0.1,-0.00251,0.0,0.33431]
[1777700480167,44.76,78177.49,0.1,-0.00251,0.0,0.33418]
[1777700485201,44.76,78175.4,0.1,-0.00252,0.0,0.3352]
[1777700488641,44.76,78175.36,0.1,-0.00252,0.0,0.33522]
[1777700488715,44.76,78175.54,0.1,-0.00252,0.0,0.33513]
[1777700489334,44.76,78175.54,0.1,-0.00252,0.0,0.33513]
[1777700489435,44.76,78175.54,0.1,-0.00252,0.0,0.33513]
[1777700498293,44.76,78175.66,0.1,-0.00251,0.0,0.33414]
[1777700503620,44.76,78174.53,0.1,-0.00252,0.0,0.33469]
[1777700506978,44.76,78174.76,0.1,-0.00252,0.0,0.33458]
[1777700507056,44.76,78174.64,0.1,-0.00252,0.0,0.33463]
[1777700513690,44.76,78175.03,0.1,-0.00252,0.0,0.33444]
[1777700521454,44.76,78174.95,0.1,-0.00252,0.0,0.33448]
[1777700526490,44.76,78174.37,0.1,-0.00252,0.0,0.33476]
[1777700532531,44.76,78175.02,0.1,-0.00252,0.0,0.33445]
[1777700537565,44.76,78175.35,0.1,-0.00252,0.0,0.33429]
[1777700543901,44.76,78176.78,0.1,-0.00251,0.0,0.3336]
[1777700546339,44.76,78176.78,0.1,-0.00251,0.0,0.3336]
[1777700546629,44.76,78176.95,0.1,-0.00251,0.0,0.33351]
[1777700552672,44.76,78177.07,0.1,-0.0025,0.0,0.33253]
[1777700561734,44.76,78177.33,0.1,-0.0025,0.0,0.3324]
[1777700568782,44.76,78179.16,0.1,-0.00249,0.0,0.33152]
[1777700572962,44.76,78179.1,0.1,-0.00249,0.0,0.33155]
[1777700573016,44.76,78179.56,0.1,-0.00249,0.0,0.33133]
[1777700578853,44.76,78179.25,0.1,-0.00249,0.0,0.33148]
[1777700580661,44.76,78179.04,0.1,-0.00249,0.0,0.33158]
[1777700580734,44.76,78179.07,0.1,-0.00249,0.0,0.33156]
[1777700581301,44.76,78179.07,0.1,-0.00249,0.0,0.33156]
[1777700581875,44.76,78179.07,0.1,-0.00249,0.0,0.33156]
[1777700585030,44.76,78179.24,0.1,-0.00249,0.0,0.33148]
[1777700585045,44.76,78179.19,0.1,-0.00249,0.0,0.33151]
[1777700590937,44.76,78179.22,0.1,-0.00249,0.0,0.33149]
[1777700596979,44.76,78179.32,0.1,-0.00249,0.0,0.33144]
[1777700602014,44.76,78179.62,0.1,-0.00249,0.0,0.3313]
[1777700607049,44.76,78179.31,0.1,-0.00249,0.0,0.33145]
[1777700613096,44.76,78178.81,0.1,-0.00249,0.0,0.33076]
[1777700619133,44.76,78179.15,0.1,-0.00249,0.0,0.3306]
[1777700625175,44.76,78179.23,0.1,-0.00249,0.0,0.33056]
[1777700630210,44.76,78178.41,0.1,-0.00249,0.0,0.33095]
[1777700635245,44.76,78178.32,0.1,-0.00249,0.0,0.331]
[1777700640280,44.76,78178.47,0.1,-0.00249,0.0,0.33093]
[1777700645315,44.76,78175.86,0.1,-0.0025,0.0,0.33218]
[1777700650350,44.76,78175.9,0.1,-0.0025,0.0,0.33216]
[1777700655385,44.76,78175.92,0.1,-0.0025,0.0,0.33215]
[1777700660420,44.76,78178.56,0.1,-0.00249,0.0,0.33088]
[1777700666461,44.76,78178.84,0.1,-0.00249,0.0,0.33075]
[1777700671497,44.76,78178.63,0.1,-0.00248,0.0,0.32992]
[1777700676532,44.76,78178.54,0.1,-0.00248,0.0,0.32997]
[1777700681570,44.76,78178.61,0.1,-0.00248,0.0,0.32993]
[1777700686605,44.76,78178.96,0.1,-0.00248,0.0,0.32977]
[1777700691641,44.76,78178.87,0.1,-0.00248,0.0,0.32981]
[1777700698691,44.76,78179.28,0.1,-0.00248,0.0,0.32961]
[1777700703724,44.76,78177.91,0.1,-0.00248,0.0,0.33027]
[1777700708758,44.76,78174.52,0.1,-0.0025,0.0,0.3319]
[1777700713794,44.76,78172.86,0.1,-0.0025,0.0,0.3327]
[1777700718829,44.76,78171.17,0.1,-0.00251,0.0,0.33352]
[1777700723864,44.76,78171.58,0.1,-0.00251,0.0,0.33332]
[1777700728899,44.76,78167.26,0.1,-0.00253,0.0,0.33542]
[1777700733935,44.76,78167.49,0.1,-0.00252,0.0,0.33437]
[1777700738969,44.76,78167.13,0.1,-0.00252,0.0,0.33454]
[1777700744007,44.76,78167.63,0.1,-0.00252,0.0,0.3343]
[1777700749039,44.76,78167.62,0.1,-0.00252,0.0,0.33431]
[1777700754074,44.76,78167.1,0.1,-0.00252,0.0,0.33456]
[1777700759111,44.76,78167.12,0.1,-0.00252,0.0,0.33455]
[1777700764144,44.76,78165.49,0.1,-0.00253,0.0,0.33534]
[1777700774217,44.76,78164.81,0.1,-0.00253,0.0,0.33567]
[1777700781269,44.76,78163.51,0.1,-0.00254,0.0,0.33631]
[1777700786303,44.76,78162.37,0.1,-0.00254,0.0,0.33686]
[1777700796372,44.76,78163.4,0.1,-0.00253,0.0,0.33542]
[1777700801486,44.76,78173.99,0.1,-0.00249,0.0,0.3303]
[1777700802490,44.76,78203.12,0.1,-0.00237,0.0,0.31656]
[1777700803497,44.76,78216.51,0.1,-0.00232,0.0,0.31042]
[1777700808533,44.76,78209.9,0.1,-0.00235,0.0,0.31344]
[1777700813570,44.76,78205.89,0.1,-0.00236,0.0,0.31528]
[1777700818604,44.76,78203.65,0.1,-0.00237,0.0,0.31632]
[1777700823639,44.76,78202.24,0.1,-0.00238,0.0,0.31697]
[1777700828674,44.76,78196.13,0.1,-0.0024,0.0,0.31981]
[1777700833708,44.76,78196.12,0.1,-0.0024,0.0,0.31982]
[1777700839754,44.76,78196.01,0.1,-0.0024,0.0,0.31987]
[1777700844788,44.76,78196.07,0.1,-0.0024,0.0,0.31984]
[1777700849823,44.76,78195.88,0.1,-0.0024,0.0,0.31993]
[1777700854862,44.76,78194.38,0.1,-0.0024,0.0,0.31973]
[1777700860900,44.76,78190.46,0.1,-0.00241,0.0,0.32156]
[1777700866162,44.76,78190.38,0.1,-0.00241,0.0,0.3216]
[1777700871976,44.76,78195.75,0.1,-0.00239,0.0,0.31909]
[1777700877014,44.76,78202.47,0.1,-0.00237,0.0,0.31597]
[1777700882049,44.76,78200.72,0.1,-0.00237,0.0,0.31678]
[1777700887083,44.76,78198.95,0.1,-0.00238,0.0,0.3176]
[1777700892118,44.76,78195.74,0.1,-0.00239,0.0,0.31909]
[1777700897153,44.76,78193.57,0.1,-0.0024,0.0,0.32011]
[1777700902187,44.76,78188.65,0.1,-0.00242,0.0,0.32241]
[1777700907223,44.76,78190.29,0.1,-0.00241,0.0,0.32164]
[1777700913265,44.76,78190.01,0.1,-0.00241,0.0,0.32087]
[1777700918300,44.76,78189.47,0.1,-0.00241,0.0,0.32112]
[1777700923336,44.76,78189.68,0.1,-0.00241,0.0,0.32102]
[1777700929378,44.76,78189.79,0.1,-0.00241,0.0,0.32097]
[1777700934412,44.76,78186.28,0.1,-0.00242,0.0,0.32262]
[1777700939453,44.76,78186.11,0.1,-0.00242,0.0,0.3227]
[1777700944483,44.76,78183.12,0.1,-0.00244,0.0,0.32411]
[1777700946723,44.76,78194.42,0.1,-0.00239,0.0,0.31881]
[1777700953546,44.76,78190.82,0.1,-0.00241,0.0,0.32049]
[1777700958581,44.76,78185.34,0.1,-0.00243,0.0,0.32306]
[1777700965630,44.76,78183.76,0.1,-0.00243,0.0,0.32381]
[1777700970665,44.76,78186.53,0.1,-0.00242,0.0,0.3225]
[1777700975699,44.76,78187.45,0.1,-0.00241,0.0,0.32116]
[1777700980735,44.76,78189.7,0.1,-0.0024,0.0,0.32011]
[1777700987006,44.76,78190.36,0.1,-0.0024,0.0,0.3198]
[1777700994833,44.76,78192.84,0.1,-0.00239,0.0,0.31864]
[1777700999868,44.76,78194.27,0.1,-0.00239,0.0,0.31797]
[1777701004904,44.76,78194.22,0.1,-0.00239,0.0,0.318]
[1777701010945,44.76,78193.93,0.1,-0.00239,0.0,0.31813]
[1777701015980,44.76,78194.6,0.1,-0.00238,0.0,0.31782]
[1777701021015,44.76,78195.45,0.1,-0.00238,0.0,0.31743]
[1777701026049,44.76,78194.9,0.1,-0.00238,0.0,0.31768]
[1777701032091,44.76,78195.87,0.1,-0.00237,0.0,0.31633]
[1777701037357,44.76,78195.78,0.1,-0.00237,0.0,0.31637]
[1777701043169,44.76,78192.78,0.1,-0.00239,0.0,0.31777]
[1777701047427,44.76,78177.22,0.1,-0.00245,0.0,0.32507]
[1777701054246,44.76,78173.13,0.1,-0.00246,0.0,0.32702]
[1777701059281,44.76,78172.67,0.1,-0.00246,0.0,0.32724]
[1777701067621,44.76,78171.51,0.1,-0.00247,0.0,0.32779]
[1777701073379,44.76,78170.26,0.1,-0.00247,0.0,0.32839]
[1777701078414,44.76,78169.79,0.1,-0.00248,0.0,0.32861]
[1777701083449,44.76,78167.96,0.1,-0.00248,0.0,0.32949]
[1777701093520,44.76,78167.38,0.1,-0.00248,0.0,0.32884]
[1777701098553,44.76,78167.38,0.1,-0.00248,0.0,0.32884]
[1777701104596,44.76,78164.99,0.1,-0.00249,0.0,0.32999]
[1777701109632,44.76,78165.17,0.1,-0.00249,0.0,0.3299]
[1777701115674,44.76,78165.28,0.1,-0.00249,0.0,0.32985]
[1777701122723,44.76,78165.35,0.1,-0.00249,0.0,0.32982]
[1777701128043,44.76,78165.71,0.1,-0.00249,0.0,0.32964]
[1777701134810,44.76,78165.84,0.1,-0.00249,0.0,0.32958]
[1777701137831,44.76,78178.84,0.1,-0.00243,0.0,0.32339]
[1777701142863,44.76,78184.83,0.1,-0.00241,0.0,0.32057]
[1777701147898,44.76,78187.56,0.1,-0.0024,0.0,0.3193]
[1777701152933,44.76,78189.46,0.1,-0.00238,0.0,0.31751]
[1777701158255,44.76,78195.65,0.1,-0.00236,0.0,0.31464]
[1777701164012,44.76,78196.31,0.1,-0.00236,0.0,0.31434]
[1777701169045,44.76,78196.24,0.1,-0.00236,0.0,0.31437]
[1777701174079,44.76,78196.75,0.1,-0.00236,0.0,0.31413]
[1777701179117,44.76,78197.26,0.1,-0.00235,0.0,0.3139]
[1777701186165,44.76,78197.2,0.1,-0.00235,0.0,0.31393]
[1777701191201,44.76,78200.08,0.1,-0.00234,0.0,0.3126]
[1777701197244,44.76,78199.86,0.1,-0.00234,0.0,0.31271]
[1777701203284,44.76,78200.38,0.1,-0.00234,0.0,0.31247]
[1777701208606,44.76,78199.18,0.1,-0.00235,0.0,0.31302]
[1777701214368,44.76,78197.15,0.1,-0.00235,0.0,0.31306]
[1777701219401,44.76,78191.01,0.1,-0.00237,0.0,0.31589]
[1777701225443,44.76,78192.39,0.1,-0.00237,0.0,0.31525]
[1777701230477,44.76,78194.94,0.1,-0.00236,0.0,0.31407]
[1777701235513,44.76,78198.38,0.1,-0.00234,0.0,0.31249]
[1777701240548,44.76,78198.78,0.1,-0.00234,0.0,0.31231]
[1777701246591,44.76,78193.96,0.1,-0.00236,0.0,0.31453]
[1777701251626,44.76,78193.84,0.1,-0.00236,0.0,0.31458]
[1777701256660,44.76,78195.57,0.1,-0.00235,0.0,0.31378]
[1777701261699,44.76,78195.99,0.1,-0.00235,0.0,0.31359]
[1777701266732,44.76,78187.58,0.1,-0.00239,0.0,0.31748]
[1777701273784,44.76,78184.35,0.1,-0.00239,0.0,0.31808]
[1777701279099,44.76,78178.29,0.1,-0.00242,0.0,0.32092]
[1777701284861,44.76,78176.29,0.1,-0.00242,0.0,0.32186]
[1777701289896,44.76,78178.28,0.1,-0.00242,0.0,0.32092]
[1777701295938,44.76,78177.64,0.1,-0.00242,0.0,0.32122]
[1777701300973,44.76,78177.86,0.1,-0.00242,0.0,0.32112]
[1777701306008,44.76,78177.07,0.1,-0.00242,0.0,0.32149]
[1777701312050,44.76,78177.12,0.1,-0.00242,0.0,0.32146]
[1777701317086,44.76,78176.9,0.1,-0.00242,0.0,0.32157]
[1777701322120,44.76,78175.43,0.1,-0.00243,0.0,0.32226]
[1777701328162,44.76,78174.61,0.1,-0.00243,0.0,0.32265]
[1777701333197,44.76,78176.11,0.1,-0.00242,0.0,0.32103]
[1777701338229,44.76,78177.43,0.1,-0.00241,0.0,0.32041]
[1777701343268,44.76,78178.93,0.1,-0.00241,0.0,0.31971]
[1777701349589,44.76,78180.45,0.1,-0.0024,0.0,0.319]
[1777701359661,44.76,78184.71,0.1,-0.00238,0.0,0.31701]
[1777701365424,44.76,78190.08,0.1,-0.00236,0.0,0.31452]
[1777701370459,44.76,78191.58,0.1,-0.00236,0.0,0.31383]
[1777701375494,44.76,78193.39,0.1,-0.00235,0.0,0.313]
[1777701380529,44.76,78193.79,0.1,-0.00235,0.0,0.31282]
[1777701387578,44.76,78193.81,0.1,-0.00235,0.0,0.31281]
[1777701392613,44.76,78196.03,0.1,-0.00233,0.0,0.3109]
[1777701397647,44.76,78191.51,0.1,-0.00235,0.0,0.31297]
[1777701402683,44.76,78192.8,0.1,-0.00235,0.0,0.31238]
[1777701407717,44.76,78191.7,0.1,-0.00235,0.0,0.31288]
[1777701412753,44.76,78192.13,0.1,-0.00235,0.0,0.31269]
[1777701418795,44.76,78193.0,0.1,-0.00234,0.0,0.31229]
[1777701423830,44.76,78193.52,0.1,-0.00234,0.0,0.31205]
[1777701428865,44.76,78194.06,0.1,-0.00234,0.0,0.3118]
[1777701433901,44.76,78194.5,0.1,-0.00234,0.0,0.3116]
[1777701440234,44.76,78193.67,0.1,-0.00234,0.0,0.31198]
[1777701447998,44.76,78194.29,0.1,-0.00234,0.0,0.3117]
[1777701454040,44.76,78194.43,0.1,-0.00233,0.0,0.31074]
[1777701459075,44.76,78199.6,0.1,-0.00231,0.0,0.30839]
[1777701464110,44.76,78199.9,0.1,-0.00231,0.0,0.30825]
[1777701469145,44.76,78199.57,0.1,-0.00231,0.0,0.3084]
[1777701476196,44.76,78199.6,0.1,-0.00231,0.0,0.30839]
[1777701482241,44.76,78200.0,0.1,-0.00231,0.0,0.30821]
[1777701487273,44.76,78196.95,0.1,-0.00232,0.0,0.30959]
[1777701492310,44.76,78196.84,0.1,-0.00232,0.0,0.30964]
[1777701497343,44.76,78197.64,0.1,-0.00232,0.0,0.30928]
[1777701502378,44.76,78198.61,0.1,-0.00232,0.0,0.30884]
[1777701509426,44.76,78198.52,0.1,-0.00232,0.0,0.30888]
[1777701515469,44.76,78199.2,0.1,-0.00231,0.0,0.30769]
[1777701520807,44.76,78199.4,0.1,-0.00231,0.0,0.3076]
[1777701526547,44.76,78199.21,0.1,-0.00231,0.0,0.30768]
[1777701531581,44.76,78199.73,0.1,-0.00231,0.0,0.30745]
[1777701536616,44.76,78198.79,0.1,-0.00231,0.0,0.30787]
[1777701541651,44.76,78198.68,0.1,-0.00231,0.0,0.30792]
[1777701546686,44.76,78198.04,0.1,-0.00231,0.0,0.30821]
[1777701551720,44.76,78198.12,0.1,-0.00231,0.0,0.30818]
[1777701557763,44.76,78198.78,0.1,-0.00231,0.0,0.30788]
[1777701562798,44.76,78199.11,0.1,-0.00231,0.0,0.30773]
[1777701567833,44.76,78198.68,0.1,-0.00231,0.0,0.30792]
[1777701572868,44.76,78198.32,0.1,-0.0023,0.0,0.3072]
[1777701577903,44.76,78198.12,0.1,-0.00231,0.0,0.30729]
[1777701585959,44.76,78198.73,0.1,-0.0023,0.0,0.30702]
[1777701591297,44.76,78199.83,0.1,-0.0023,0.0,0.30652]
[1777701594015,44.76,78186.97,0.1,-0.00235,0.0,0.31238]
[1777701595027,44.76,78174.89,0.1,-0.0024,0.0,0.31797]
[1777701600060,44.76,78166.42,0.1,-0.00243,0.0,0.32194]
[1777701603079,44.76,78180.53,0.1,-0.00237,0.0,0.31535]
[1777701608115,44.76,78181.19,0.1,-0.00237,0.0,0.31504]
[1777701613149,44.76,78179.6,0.1,-0.00238,0.0,0.31578]
[1777701619191,44.76,78178.7,0.1,-0.00238,0.0,0.31619]
[1777701624228,44.76,78176.69,0.1,-0.00239,0.0,0.31713]
[1777701624733,44.76,78176.69,0.1,-0.00239,0.0,0.31713]
[1777701625234,44.76,78176.55,0.1,-0.00239,0.0,0.31719]
[1777701627387,44.76,78176.55,0.1,-0.00239,0.0,0.31719]
[1777701627436,44.76,78175.64,0.1,-0.00239,0.0,0.31762]
[1777701629565,44.76,78175.87,0.1,-0.00239,0.0,0.31751]
[1777701630278,44.76,78175.87,0.1,-0.00239,0.0,0.31751]
[1777701637047,44.76,78175.26,0.1,-0.00239,0.0,0.31689]
[1777701637070,44.76,78175.21,0.1,-0.00239,0.0,0.31691]
[1777701637600,44.76,78175.21,0.1,-0.00239,0.0,0.31691]
[1777701638331,44.76,78175.21,0.1,-0.00239,0.0,0.31691]
[1777701640046,44.76,78174.97,0.1,-0.00239,0.0,0.31703]
[1777701640340,44.76,78174.74,0.1,-0.00239,0.0,0.31713]
[1777701640708,44.76,78174.74,0.1,-0.00239,0.0,0.31713]
[1777701641346,44.76,78175.72,0.1,-0.00239,0.0,0.31668]
[1777701646381,44.76,78184.32,0.1,-0.00235,0.0,0.3127]
[1777701651415,44.76,78181.74,0.1,-0.00236,0.0,0.31389]
[1777701656455,44.76,78180.73,0.1,-0.00237,0.0,0.31435]
[1777701661486,44.76,78179.95,0.1,-0.00237,0.0,0.31471]
[1777701666521,44.76,78184.61,0.1,-0.00235,0.0,0.31257]
[1777701671557,44.76,78189.24,0.1,-0.00233,0.0,0.31045]
[1777701676592,44.76,78189.22,0.1,-0.00233,0.0,0.31045]
[1777701681945,44.76,78189.61,0.1,-0.00233,0.0,0.31028]
[1777701688675,44.76,78190.04,0.1,-0.00233,0.0,0.31008]
[1777701693710,44.76,78191.66,0.1,-0.00232,0.0,0.30846]
[1777701698746,44.76,78192.56,0.1,-0.00231,0.0,0.30805]
[1777701703781,44.76,78193.17,0.1,-0.00231,0.0,0.30777]
[1777701708815,44.76,78199.55,0.1,-0.00229,0.0,0.30489]
[1777701713849,44.76,78200.52,0.1,-0.00228,0.0,0.30445]
[1777701718884,44.76,78202.34,0.1,-0.00228,0.0,0.30364]
[1777701723919,44.76,78202.17,0.1,-0.00228,0.0,0.30371]
[1777701728956,44.76,78202.28,0.1,-0.00228,0.0,0.30366]
[1777701736004,44.76,78201.72,0.1,-0.00228,0.0,0.30391]
[1777701741040,44.76,78203.49,0.1,-0.00227,0.0,0.30312]
[1777701746075,44.76,78202.95,0.1,-0.00227,0.0,0.30336]
[1777701752435,44.76,78202.23,0.1,-0.00227,0.0,0.30281]
[1777701759165,44.76,78206.35,0.1,-0.00226,0.0,0.30097]
[1777701764201,44.76,78206.35,0.1,-0.00226,0.0,0.30097]
[1777701769236,44.76,78208.07,0.1,-0.00225,0.0,0.30021]
[1777701774270,44.76,78207.41,0.1,-0.00225,0.0,0.3005]
[1777701779306,44.76,78206.78,0.1,-0.00225,0.0,0.30078]
[1777701785348,44.76,78206.57,0.1,-0.00225,0.0,0.30088]
[1777701790383,44.76,78207.71,0.1,-0.00225,0.0,0.30037]
[1777701795419,44.76,78217.68,0.1,-0.00221,0.0,0.29597]
[1777701801462,44.76,78222.32,0.1,-0.0022,0.0,0.29394]
[1777701806496,44.76,78223.34,0.1,-0.00219,0.0,0.2935]
[1777701811531,44.76,78223.57,0.1,-0.00219,0.0,0.29255]
[1777701817574,44.76,78224.19,0.1,-0.00218,0.0,0.29228]
[1777701822608,44.76,78224.83,0.1,-0.00218,0.0,0.292]
[1777701827643,44.76,78228.3,0.1,-0.00217,0.0,0.2905]
[1777701832678,44.76,78230.52,0.1,-0.00216,0.0,0.28955]
[1777701837715,44.76,78227.0,0.1,-0.00217,0.0,0.29106]
[1777701842748,44.76,78225.82,0.1,-0.00218,0.0,0.29157]
[1777701848103,44.76,78227.14,0.1,-0.00217,0.0,0.291]
[1777701853825,44.76,78224.52,0.1,-0.00218,0.0,0.29214]
[1777701858860,44.76,78224.07,0.1,-0.00218,0.0,0.29233]
[1777701864902,44.76,78224.73,0.1,-0.00218,0.0,0.29204]
[1777701872960,44.76,78225.31,0.1,-0.00217,0.0,0.29094]
[1777701878314,44.76,78225.28,0.1,-0.00217,0.0,0.29096]
[1777701884038,44.76,78224.88,0.1,-0.00218,0.0,0.29113]
[1777701889071,44.76,78226.09,0.1,-0.00217,0.0,0.29061]
[1777701894105,44.76,78228.1,0.1,-0.00216,0.0,0.28974]
[1777701900148,44.76,78228.03,0.1,-0.00216,0.0,0.28977]
[1777701905183,44.76,78226.5,0.1,-0.00217,0.0,0.29043]
[1777701910218,44.76,78226.32,0.1,-0.00217,0.0,0.29051]
[1777701915253,44.76,78225.62,0.1,-0.00217,0.0,0.29081]
[1777701920290,44.76,78225.61,0.1,-0.00217,0.0,0.29082]
[1777701925322,44.76,78224.66,0.1,-0.00218,0.0,0.29123]
[1777701930359,44.76,78225.38,0.1,-0.00217,0.0,0.29091]
[1777701935393,44.76,78230.6,0.1,-0.00215,0.0,0.28783]
[1777701940429,44.76,78231.79,0.1,-0.00214,0.0,0.28732]
[1777701945464,44.76,78233.21,0.1,-0.00214,0.0,0.28671]
[1777701950499,44.76,78237.61,0.1,-0.00212,0.0,0.28484]
[1777701955534,44.76,78240.5,0.1,-0.00211,0.0,0.28362]
[1777701960569,44.76,78241.31,0.1,-0.00211,0.0,0.28327]
[1777701965604,44.76,78242.27,0.1,-0.00211,0.0,0.28287]
[1777701971646,44.76,78243.89,0.1,-0.0021,0.0,0.28219]
[1777701976681,44.76,78242.23,0.1,-0.00211,0.0,0.28289]
[1777701981716,44.76,78240.29,0.1,-0.00211,0.0,0.28371]
[1777701986754,44.76,78240.05,0.1,-0.00212,0.0,0.28381]
[1777701991789,44.76,78242.4,0.1,-0.0021,0.0,0.28199]
[1777701996822,44.76,78244.73,0.1,-0.00209,0.0,0.28101]
[1777702001857,44.76,78246.0,0.1,-0.00209,0.0,0.28048]
[1777702006892,44.76,78236.82,0.1,-0.00212,0.0,0.28434]
[1777702011927,44.76,78233.74,0.1,-0.00213,0.0,0.28565]
[1777702019332,44.76,78235.54,0.1,-0.00213,0.0,0.28488]
[1777702026028,44.76,78236.01,0.1,-0.00212,0.0,0.28468]
[1777702031061,44.76,78236.92,0.1,-0.00212,0.0,0.2843]
[1777702036097,44.76,78238.55,0.1,-0.00211,0.0,0.28361]
[1777702041133,44.76,78239.77,0.1,-0.00211,0.0,0.28309]
[1777702046166,44.76,78240.18,0.1,-0.00211,0.0,0.28292]
[1777702051202,44.76,78241.67,0.1,-0.0021,0.0,0.28146]
[1777702056237,44.76,78241.75,0.1,-0.0021,0.0,0.28143]
[1777702061271,44.76,78236.7,0.1,-0.00211,0.0,0.28356]
[1777702069684,44.76,78232.63,0.1,-0.00213,0.0,0.28528]
[1777702077385,44.76,78229.54,0.1,-0.00214,0.0,0.2866]
[1777702082419,44.76,78227.16,0.1,-0.00215,0.0,0.28762]
[1777702089824,44.76,78225.97,0.1,-0.00215,0.0,0.28812]
[1777702092493,44.76,78213.45,0.1,-0.0022,0.0,0.29354]
[1777702098535,44.76,78207.64,0.1,-0.00222,0.0,0.29608]
[1777702105583,44.76,78209.68,0.1,-0.00221,0.0,0.29518]
[1777702110067,44.76,78214.24,0.1,-0.00219,0.0,0.29319]
[1777702111626,44.76,78214.24,0.1,-0.00219,0.0,0.29234]
[1777702116660,44.76,78215.03,0.1,-0.00219,0.0,0.29199]
[1777702121696,44.76,78215.16,0.1,-0.00219,0.0,0.29194]
[1777702128745,44.76,78215.81,0.1,-0.00218,0.0,0.29166]
[1777702140829,44.76,78216.36,0.1,-0.00218,0.0,0.29142]
[1777702147878,44.76,78217.09,0.1,-0.00218,0.0,0.2911]
[1777702155934,44.76,78217.71,0.1,-0.00218,0.0,0.29083]
[1777702166007,44.76,78217.96,0.1,-0.00218,0.0,0.29073]
[1777702172049,44.76,78218.14,0.1,-0.00217,0.0,0.2898]
[1777702177064,44.76,78218.34,0.1,-0.00217,0.0,0.28971]
[1777702178091,44.76,78218.46,0.1,-0.00217,0.0,0.28966]
[1777702183127,44.76,78218.06,0.1,-0.00217,0.0,0.28983]
[1777702189169,44.76,78218.3,0.1,-0.00217,0.0,0.28973]
[1777702194204,44.76,78214.72,0.1,-0.00218,0.0,0.29128]
[1777702200595,44.76,78213.59,0.1,-0.00218,0.0,0.29177]
[1777702206289,44.76,78212.9,0.1,-0.00219,0.0,0.29207]
[1777702211323,44.76,78211.09,0.1,-0.00219,0.0,0.29285]
[1777702216359,44.76,78210.48,0.1,-0.0022,0.0,0.29312]
[1777702221399,44.76,78209.79,0.1,-0.0022,0.0,0.29342]
[1777702226431,44.76,78209.49,0.1,-0.0022,0.0,0.29355]
[1777702232473,44.76,78208.75,0.1,-0.0022,0.0,0.29302]
[1777702237509,44.76,78208.45,0.1,-0.0022,0.0,0.29315]
[1777702242546,44.76,78208.21,0.1,-0.0022,0.0,0.29325]
[1777702250948,44.76,78208.15,0.1,-0.0022,0.0,0.29328]
[1777702256642,44.76,78207.3,0.1,-0.0022,0.0,0.29365]
[1777702263693,44.76,78207.34,0.1,-0.0022,0.0,0.29363]
[1777702271087,44.76,78207.65,0.1,-0.0022,0.0,0.2935]
[1777702276782,44.76,78208.05,0.1,-0.0022,0.0,0.29332]
[1777702281817,44.76,78208.11,0.1,-0.0022,0.0,0.2933]
[1777702286852,44.76,78208.23,0.1,-0.0022,0.0,0.29324]
[1777702291887,44.76,78208.83,0.1,-0.00219,0.0,0.29213]
[1777702296922,44.76,78209.45,0.1,-0.00219,0.0,0.29186]
[1777702301957,44.76,78209.63,0.1,-0.00219,0.0,0.29178]
[1777702307999,44.76,78209.99,0.1,-0.00219,0.0,0.29162]
[1777702316055,44.76,78209.81,0.1,-0.00219,0.0,0.2917]
[1777702321090,44.76,78209.5,0.1,-0.00219,0.0,0.29184]
[1777702323239,44.76,78209.52,0.1,-0.00219,0.0,0.29183]
[1777702324111,44.76,78209.41,0.1,-0.00219,0.0,0.29188]
[1777702330153,44.76,78209.37,0.1,-0.00219,0.0,0.29189]
[1777702330190,44.76,78209.6,0.1,-0.00219,0.0,0.29179]
[1777702337202,44.76,78209.6,0.1,-0.00219,0.0,0.29179]
[1777702347269,44.76,78209.51,0.1,-0.00219,0.0,0.29183]
[1777702352308,44.76,78208.46,0.1,-0.00218,0.0,0.29143]
[1777702357343,44.76,78207.25,0.1,-0.00219,0.0,0.29196]
[1777702362378,44.76,78207.64,0.1,-0.00219,0.0,0.29179]
[1777702367417,44.76,78208.43,0.1,-0.00218,0.0,0.29145]
[1777702372448,44.76,78205.59,0.1,-0.00219,0.0,0.29268]
[1777702377484,44.76,78203.78,0.1,-0.0022,0.0,0.29347]
[1777702382518,44.76,78204.1,0.1,-0.0022,0.0,0.29333]
[1777702391721,44.76,78204.46,0.1,-0.0022,0.0,0.29317]
[1777702391820,44.76,78204.47,0.1,-0.0022,0.0,0.29317]
[1777702398630,44.76,78204.3,0.1,-0.0022,0.0,0.29324]
[1777702403665,44.76,78204.54,0.1,-0.0022,0.0,0.29314]
[1777702408701,44.76,78203.73,0.1,-0.0022,0.0,0.29349]
[1777702413735,44.76,78203.81,0.1,-0.0022,0.0,0.2926]
[1777702419777,44.76,78204.27,0.1,-0.00219,0.0,0.2924]
[1777702425820,44.76,78203.38,0.1,-0.0022,0.0,0.29279]
[1777702430855,44.76,78203.63,0.1,-0.0022,0.0,0.29268]
[1777702435889,44.76,78202.1,0.1,-0.0022,0.0,0.29335]
[1777702440927,44.76,78191.05,0.1,-0.00224,0.0,0.2982]
[1777702445960,44.76,78185.68,0.1,-0.00226,0.0,0.30059]
[1777702450994,44.76,78183.99,0.1,-0.00227,0.0,0.30134]
[1777702456028,44.76,78184.03,0.1,-0.00227,0.0,0.30132]
[1777702462072,44.76,78181.66,0.1,-0.00228,0.0,0.30238]
[1777702467107,44.76,78178.45,0.1,-0.00229,0.0,0.30383]
[1777702472141,44.76,78177.18,0.1,-0.00229,0.0,0.30352]
[1777702477177,44.76,78176.84,0.1,-0.00229,0.0,0.30367]
[1777702482212,44.76,78174.03,0.1,-0.0023,0.0,0.30494]
[1777702489261,44.76,78173.97,0.1,-0.0023,0.0,0.30496]
[1777702493289,44.76,78151.78,0.1,-0.00239,0.0,0.31513]
[1777702498324,44.76,78144.19,0.1,-0.00241,0.0,0.31868]
[1777702503359,44.76,78156.85,0.1,-0.00237,0.0,0.31278]
[1777702508394,44.76,78158.66,0.1,-0.00236,0.0,0.31195]
[1777702514436,44.76,78159.3,0.1,-0.00236,0.0,0.31165]
[1777702519472,44.76,78160.15,0.1,-0.00235,0.0,0.31126]
[1777702526521,44.76,78161.6,0.1,-0.00235,0.0,0.31059]
[1777702532919,44.76,78165.03,0.1,-0.00233,0.0,0.30813]
[1777702540621,44.76,78166.2,0.1,-0.00232,0.0,0.3076]
[1777702547669,44.76,78166.7,0.1,-0.00232,0.0,0.30737]
[1777702553058,44.76,78168.39,0.1,-0.00231,0.0,0.3066]
[1777702558745,44.76,78169.15,0.1,-0.00231,0.0,0.30626]
[1777702563128,44.76,78180.31,0.1,-0.00227,0.0,0.30123]
[1777702569826,44.76,78180.22,0.1,-0.00227,0.0,0.30127]
[1777702574859,44.76,78178.97,0.1,-0.00227,0.0,0.30183]
[1777702579892,44.76,78178.93,0.1,-0.00227,0.0,0.30185]
[1777702585935,44.76,78179.26,0.1,-0.00227,0.0,0.3017]
[1777702590972,44.76,78179.02,0.1,-0.00227,0.0,0.30181]
[1777702597011,44.76,78179.84,0.1,-0.00226,0.0,0.30057]
[1777702602046,44.76,78180.01,0.1,-0.00226,0.0,0.30049]
[1777702609096,44.76,78180.34,0.1,-0.00226,0.0,0.30034]
[1777702616153,44.76,78180.04,0.1,-0.00226,0.0,0.30048]
[1777702621186,44.76,78179.6,0.1,-0.00227,0.0,0.30067]
[1777702626224,44.76,78180.33,0.1,-0.00226,0.0,0.30035]
[1777702631256,44.76,78180.31,0.1,-0.00226,0.0,0.30036]
[1777702638306,44.76,78180.27,0.1,-0.00226,0.0,0.30038]
[1777702643340,44.76,78180.03,0.1,-0.00226,0.0,0.30048]
[1777702649382,44.76,78179.34,0.1,-0.00227,0.0,0.30079]
[1777702655424,44.76,78179.46,0.1,-0.00226,0.0,0.29986]
[1777702663480,44.76,78178.66,0.1,-0.00226,0.0,0.30022]
[1777702668515,44.76,78178.85,0.1,-0.00226,0.0,0.30013]
[1777702673550,44.76,78178.81,0.1,-0.00226,0.0,0.30015]
[1777702676571,44.76,78192.88,0.1,-0.00221,0.0,0.29394]
[1777702681606,44.76,78195.11,0.1,-0.0022,0.0,0.29296]
[1777702687651,44.76,78195.22,0.1,-0.0022,0.0,0.29291]
[1777702692685,44.76,78196.31,0.1,-0.0022,0.0,0.29244]
[1777702697720,44.76,78196.48,0.1,-0.0022,0.0,0.29237]
[1777702702755,44.76,78197.85,0.1,-0.00219,0.0,0.29177]
[1777702707793,44.76,78198.61,0.1,-0.00219,0.0,0.29144]
[1777702712825,44.76,78197.55,0.1,-0.00219,0.0,0.29104]
[1777702717864,44.76,78195.57,0.1,-0.00219,0.0,0.2919]
[1777702724258,44.76,78195.67,0.1,-0.00219,0.0,0.29186]
[1777702730264,44.76,78195.25,0.1,-0.00219,0.0,0.29204]
[1777702730351,44.76,78195.39,0.1,-0.00219,0.0,0.29198]
[1777702735986,44.76,78196.1,0.1,-0.00219,0.0,0.29167]
[1777702742036,44.76,78196.44,0.1,-0.00219,0.0,0.29153]
[1777702747068,44.76,78195.81,0.1,-0.00219,0.0,0.2918]
[1777702752101,44.76,78195.47,0.1,-0.00219,0.0,0.29195]
[1777702757136,44.76,78195.95,0.1,-0.00219,0.0,0.29174]
[1777702762172,44.76,78197.88,0.1,-0.00219,0.0,0.2909]
[1777702767207,44.76,78187.75,0.1,-0.00222,0.0,0.29532]
[1777702772242,44.76,78185.78,0.1,-0.00222,0.0,0.29533]
[1777702777276,44.76,78181.89,0.1,-0.00224,0.0,0.29704]
[1777702782312,44.76,78179.19,0.1,-0.00225,0.0,0.29824]
[1777702788354,44.76,78179.13,0.1,-0.00225,0.0,0.29826]
[1777702794396,44.76,78177.31,0.1,-0.00225,0.0,0.29907]
[1777702801448,44.76,78177.11,0.1,-0.00226,0.0,0.29916]
[1777702808494,44.76,78175.94,0.1,-0.00226,0.0,0.29968]
[1777702815543,44.76,78175.23,0.1,-0.00226,0.0,0.3]
[1777702820578,44.76,78175.36,0.1,-0.00226,0.0,0.29994]
[1777702825613,44.76,78178.84,0.1,-0.00225,0.0,0.29839]
[1777702830650,44.76,78180.54,0.1,-0.00224,0.0,0.29764]
[1777702839711,44.76,78179.88,0.1,-0.00224,0.0,0.29706]
[1777702845113,44.76,78179.78,0.1,-0.00224,0.0,0.2971]
[1777702851797,44.76,78179.35,0.1,-0.00224,0.0,0.29729]
[1777702856831,44.76,78178.57,0.1,-0.00224,0.0,0.29764]
[1777702865253,44.76,78178.33,0.1,-0.00224,0.0,0.29774]
[1777702870930,44.76,78178.08,0.1,-0.00225,0.0,0.29786]
[1777702877978,44.76,78177.95,0.1,-0.00225,0.0,0.29791]
[1777702885393,44.76,78177.46,0.1,-0.00225,0.0,0.29813]
[1777702891070,44.76,78177.12,0.1,-0.00224,0.0,0.29741]
[1777702898126,44.76,78176.89,0.1,-0.00224,0.0,0.29751]
[1777702903154,44.76,78178.57,0.1,-0.00224,0.0,0.29677]
[1777702908189,44.76,78176.65,0.1,-0.00224,0.0,0.29762]
[1777702915603,44.76,78176.77,0.1,-0.00224,0.0,0.29756]
[1777702921280,44.76,78172.76,0.1,-0.00226,0.0,0.29935]
[1777702926315,44.76,78173.37,0.1,-0.00226,0.0,0.29907]
[1777702931350,44.76,78174.75,0.1,-0.00225,0.0,0.29846]
[1777702936386,44.76,78172.88,0.1,-0.00226,0.0,0.29929]
[1777702941420,44.76,78168.24,0.1,-0.00228,0.0,0.30136]
[1777702946455,44.76,78167.33,0.1,-0.00228,0.0,0.30177]
[1777702951492,44.76,78166.88,0.1,-0.00227,0.0,0.30109]
[1777702955886,44.76,78153.89,0.1,-0.00232,0.0,0.30696]
[1777702961561,44.76,78146.6,0.1,-0.00235,0.0,0.31029]
[1777702966596,44.76,78144.9,0.1,-0.00236,0.0,0.31108]
[1777702971631,44.76,78145.13,0.1,-0.00236,0.0,0.31097]
[1777702976666,44.76,78144.57,0.1,-0.00236,0.0,0.31123]
[1777702981701,44.76,78137.37,0.1,-0.00239,0.0,0.31456]
[1777702986737,44.76,78139.49,0.1,-0.00238,0.0,0.31358]
[1777702991771,44.76,78140.3,0.1,-0.00238,0.0,0.3132]
[1777702996807,44.76,78142.56,0.1,-0.00237,0.0,0.31216]
[1777703001841,44.76,78143.13,0.1,-0.00237,0.0,0.31189]
[1777703006876,44.76,78141.41,0.1,-0.00237,0.0,0.31269]
[1777703011567,44.76,78142.18,0.1,-0.00237,0.0,0.31233]
[1777703011911,44.76,78142.22,0.1,-0.00236,0.0,0.31141]
[1777703016946,44.76,78141.4,0.1,-0.00237,0.0,0.31179]
[1777703021982,44.76,78137.72,0.1,-0.00238,0.0,0.31349]
[1777703027711,44.76,78136.26,0.1,-0.00239,0.0,0.31417]
[1777703027811,44.76,78137.93,0.1,-0.00238,0.0,0.31339]
[1777703029048,44.76,78137.93,0.1,-0.00238,0.0,0.31339]
[1777703029842,44.76,78137.93,0.1,-0.00238,0.0,0.31339]
[1777703038094,44.76,78141.11,0.1,-0.00237,0.0,0.31192]
[1777703043129,44.76,78141.7,0.1,-0.00236,0.0,0.31165]
[1777703048164,44.76,78140.46,0.1,-0.00237,0.0,0.31222]
[1777703053199,44.76,78139.53,0.1,-0.00237,0.0,0.31265]
[1777703058234,44.76,78141.7,0.1,-0.00236,0.0,0.31165]
[1777703066659,44.76,78144.01,0.1,-0.00235,0.0,0.31058]
[1777703068711,44.76,78144.01,0.1,-0.00235,0.0,0.31058]
[1777703068812,44.76,78144.01,0.1,-0.00235,0.0,0.31058]
[1777703069351,44.76,78144.01,0.1,-0.00235,0.0,0.31058]
[1777703069415,44.76,78144.33,0.1,-0.00235,0.0,0.31044]
[1777703070094,44.76,78144.33,0.1,-0.00235,0.0,0.31044]
[1777703070318,44.76,78144.33,0.1,-0.00235,0.0,0.31044]
[1777703075353,44.76,78145.02,0.1,-0.00234,0.0,0.30922]
[1777703083408,44.76,78144.54,0.1,-0.00235,0.0,0.30944]
[1777703088444,44.76,78141.63,0.1,-0.00236,0.0,0.31078]
[1777703093481,44.76,78140.26,0.1,-0.00236,0.0,0.31141]
[1777703098516,44.76,78140.85,0.1,-0.00236,0.0,0.31114]
[1777703103551,44.76,78148.16,0.1,-0.00233,0.0,0.30778]
[1777703108586,44.76,78149.41,0.1,-0.00233,0.0,0.30721]
[1777703114630,44.76,78149.19,0.1,-0.00233,0.0,0.30731]
[1777703119663,44.76,78148.71,0.1,-0.00233,0.0,0.30753]
[1777703124698,44.76,78149.17,0.1,-0.00233,0.0,0.30732]
[1777703136787,44.76,78148.6,0.1,-0.00232,0.0,0.30669]
[1777703141825,44.76,78151.58,0.1,-0.00231,0.0,0.30533]
[1777703146861,44.76,78152.22,0.1,-0.00231,0.0,0.30504]
[1777703151896,44.76,78149.22,0.1,-0.00232,0.0,0.3064]
[1777703155772,44.76,78145.51,0.1,-0.00234,0.0,0.3081]
[1777703155923,44.76,78145.52,0.1,-0.00234,0.0,0.30809]
[1777703157774,44.76,78145.52,0.1,-0.00234,0.0,0.30809]
[1777703157938,44.76,78145.76,0.1,-0.00233,0.0,0.30798]
[1777703162973,44.76,78146.55,0.1,-0.00233,0.0,0.30762]
[1777703168008,44.76,78147.5,0.1,-0.00233,0.0,0.30719]
[1777703173134,44.76,78147.84,0.1,-0.00233,0.0,0.30703]
[1777703173148,44.76,78147.94,0.1,-0.00233,0.0,0.30699]
[1777703173993,44.76,78147.94,0.1,-0.00233,0.0,0.30699]
[1777703174090,44.76,78146.9,0.1,-0.00233,0.0,0.30746]
[1777703180093,44.76,78141.42,0.1,-0.00235,0.0,0.30997]
[1777703185129,44.76,78143.35,0.1,-0.00234,0.0,0.30909]
[1777703190163,44.76,78144.24,0.1,-0.00234,0.0,0.30868]
[1777703196205,44.76,78145.63,0.1,-0.00233,0.0,0.30715]
[1777703201239,44.76,78146.5,0.1,-0.00233,0.0,0.30675]
[1777703207650,44.76,78147.49,0.1,-0.00232,0.0,0.3063]
[1777703213323,44.76,78147.76,0.1,-0.00232,0.0,0.30618]
[1777703218358,44.76,78145.77,0.1,-0.00233,0.0,0.30708]
[1777703224400,44.76,78146.2,0.1,-0.00233,0.0,0.30689]
[1777703229435,44.76,78146.43,0.1,-0.00233,0.0,0.30678]
[1777703234471,44.76,78146.54,0.1,-0.00233,0.0,0.30673]
[1777703242527,44.76,78145.32,0.1,-0.00233,0.0,0.30729]
[1777703247930,44.76,78143.25,0.1,-0.00234,0.0,0.30823]
[1777703253604,44.76,78142.81,0.1,-0.00233,0.0,0.30754]
[1777703258639,44.76,78142.22,0.1,-0.00234,0.0,0.30781]
[1777703263674,44.76,78141.37,0.1,-0.00234,0.0,0.3082]
[1777703268710,44.76,78141.85,0.1,-0.00234,0.0,0.30798]
[1777703273745,44.76,78148.27,0.1,-0.00231,0.0,0.30505]
[1777703278779,44.76,78148.72,0.1,-0.00231,0.0,0.30485]
[1777703283815,44.76,78148.83,0.1,-0.00231,0.0,0.3048]
[1777703288849,44.76,78148.11,0.1,-0.00231,0.0,0.30512]
[1777703295898,44.76,78148.35,0.1,-0.00231,0.0,0.30502]
[1777703306975,44.76,78148.85,0.1,-0.00231,0.0,0.30479]
[1777703312010,44.76,78149.1,0.1,-0.0023,0.0,0.30379]
[1777703317045,44.76,78145.96,0.1,-0.00231,0.0,0.30521]
[1777703322080,44.76,78141.41,0.1,-0.00233,0.0,0.30728]
[1777703327115,44.76,78140.48,0.1,-0.00234,0.0,0.3077]
[1777703332150,44.76,78136.18,0.1,-0.00235,0.0,0.30968]
[1777703337185,44.76,78137.17,0.1,-0.00235,0.0,0.30922]
[1777703342220,44.76,78137.27,0.1,-0.00235,0.0,0.30918]
[1777703347256,44.76,78136.27,0.1,-0.00235,0.0,0.30963]
[1777703352293,44.76,78135.59,0.1,-0.00235,0.0,0.30995]
[1777703357326,44.76,78137.54,0.1,-0.00235,0.0,0.30905]
[1777703362361,44.76,78136.72,0.1,-0.00235,0.0,0.30943]
[1777703367396,44.76,78136.29,0.1,-0.00235,0.0,0.30963]
[1777703372430,44.76,78135.98,0.1,-0.00235,0.0,0.30887]
[1777703377466,44.76,78135.87,0.1,-0.00235,0.0,0.30892]
[1777703380993,44.76,78135.9,0.1,-0.00235,0.0,0.3089]
[1777703381009,44.76,78135.31,0.1,-0.00235,0.0,0.30917]
[1777703386528,44.76,78134.73,0.1,-0.00235,0.0,0.30944]
[1777703391566,44.76,78134.43,0.1,-0.00235,0.0,0.30958]
[1777703397606,44.76,78132.84,0.1,-0.00236,0.0,0.31031]
[1777703402641,44.76,78132.0,0.1,-0.00236,0.0,0.3107]
[1777703407675,44.76,78132.24,0.1,-0.00236,0.0,0.31074]
[1777703412711,44.77,78134.66,0.1,-0.00235,0.0,0.30978]
[1777703417746,44.77,78136.09,0.1,-0.00235,0.0,0.30922]
[1777703422781,44.77,78136.32,0.1,-0.00235,0.0,0.30915]
[1777703429192,44.77,78135.97,0.1,-0.00235,0.0,0.30935]
[1777703434865,44.77,78137.28,0.1,-0.00234,0.0,0.30785]
[1777703439900,44.77,78141.77,0.1,-0.00232,0.0,0.3058]
[1777703444935,44.77,78141.0,0.1,-0.00232,0.0,0.30615]
[1777703449970,44.77,78141.04,0.1,-0.00232,0.0,0.30614]
[1777703455011,44.77,78141.83,0.1,-0.00232,0.0,0.30578]
[1777703461047,44.77,78142.74,0.1,-0.00232,0.0,0.30536]
[1777703466087,44.77,78138.44,0.1,-0.00233,0.0,0.30732]
[1777703471122,44.77,78137.2,0.1,-0.00234,0.0,0.30789]
[1777703476157,44.77,78131.44,0.1,-0.00236,0.0,0.31083]
[1777703482198,44.79,78138.77,0.1,-0.00234,0.0,0.30841]
[1777703488292,44.79,78136.86,0.1,-0.00235,0.0,0.3093]
[1777703496348,44.79,78136.61,0.1,-0.00234,0.0,0.30853]
[1777703501382,44.79,78136.26,0.1,-0.00235,0.0,0.30871]
[1777703506417,44.79,78135.9,0.1,-0.00235,0.0,0.30889]
[1777703512459,44.79,78135.88,0.1,-0.00235,0.0,0.30892]
[1777703518504,44.79,78136.05,0.1,-0.00235,0.0,0.30887]
[1777703523542,44.79,78136.75,0.1,-0.00234,0.0,0.30856]
[1777703529898,44.79,78136.13,0.1,-0.00235,0.0,0.30887]
[1777703535621,44.8,78136.73,0.1,-0.00235,0.0,0.30861]
[1777703540656,44.8,78136.69,0.1,-0.00235,0.0,0.30864]
[1777703545691,44.8,78135.52,0.1,-0.00235,0.0,0.30919]
[1777703550656,44.8,78135.66,0.1,-0.00235,0.0,0.30914]
[1777703552743,44.8,78134.51,0.1,-0.00235,0.0,0.30876]
[1777703560108,44.8,78132.4,0.1,-0.00236,0.0,0.30973]
[1777703565831,44.8,78133.46,0.1,-0.00235,0.0,0.30924]
[1777703570868,44.8,78133.12,0.1,-0.00235,0.0,0.3094]
[1777703575901,44.8,78134.56,0.1,-0.00235,0.0,0.30874]
[1777703581942,44.8,78135.19,0.1,-0.00234,0.0,0.30845]
[1777703586491,44.8,78134.71,0.1,-0.00235,0.0,0.30867]
[1777703586586,44.8,78134.61,0.1,-0.00235,0.0,0.30872]
[1777703592014,44.8,78134.61,0.1,-0.00235,0.0,0.30872]
[1777703596042,44.8,78144.6,0.1,-0.00231,0.0,0.30416]
[1777703601077,44.8,78145.41,0.1,-0.00231,0.0,0.3038]
[1777703607119,44.8,78145.74,0.1,-0.0023,0.0,0.30365]
[1777703613160,44.8,78146.41,0.1,-0.0023,0.0,0.30246]
[1777703620529,44.8,78146.43,0.1,-0.0023,0.0,0.30245]
[1777703627260,44.8,78147.02,0.1,-0.00229,0.0,0.30218]
[1777703632295,44.8,78144.76,0.1,-0.0023,0.0,0.3032]
[1777703637330,44.8,78145.01,0.1,-0.0023,0.0,0.30309]
[1777703647401,44.8,78145.6,0.1,-0.0023,0.0,0.30282]
[1777703652436,44.8,78146.26,0.1,-0.0023,0.0,0.30252]
[1777703657471,44.8,78146.0,0.1,-0.0023,0.0,0.30264]
[1777703663513,44.8,78146.39,0.1,-0.0023,0.0,0.30247]
[1777703668547,44.8,78148.2,0.1,-0.00229,0.0,0.30165]
[1777703673583,44.8,78146.34,0.1,-0.00229,0.0,0.3016]
[1777703678619,44.8,78143.47,0.1,-0.0023,0.0,0.30289]
[1777703683654,44.8,78143.55,0.1,-0.0023,0.0,0.30286]
[1777703689698,44.8,78144.94,0.1,-0.00229,0.0,0.30223]
[1777703694733,44.8,78143.66,0.1,-0.0023,0.0,0.30281]
[1777703701095,44.8,78145.62,0.1,-0.00229,0.0,0.30192]
[1777703706818,44.8,78144.95,0.1,-0.00229,0.0,0.30223]
[1777703711852,44.8,78153.57,0.1,-0.00226,0.0,0.29836]
[1777703717894,44.8,78153.48,0.1,-0.00226,0.0,0.2984]
[1777703726956,44.8,78152.32,0.1,-0.00227,0.0,0.29892]
[1777703731992,44.8,78150.91,0.1,-0.00226,0.0,0.29867]
[1777703737029,44.8,78150.19,0.1,-0.00227,0.0,0.29899]
[1777703742064,44.8,78150.22,0.1,-0.00227,0.0,0.29898]
[1777703747099,44.8,78151.31,0.1,-0.00226,0.0,0.29849]
[1777703752134,44.8,78152.01,0.1,-0.00226,0.0,0.29818]
[1777703757170,44.8,78151.93,0.1,-0.00226,0.0,0.29822]
[1777703762204,44.8,78151.72,0.1,-0.00226,0.0,0.29831]
[1777703767239,44.8,78150.63,0.1,-0.00227,0.0,0.29879]
[1777703772275,44.8,78150.18,0.1,-0.00227,0.0,0.299]
[1777703777309,44.8,78149.83,0.1,-0.00227,0.0,0.29915]
[1777703781658,44.8,78161.82,0.1,-0.00222,0.0,0.29384]
[1777703787379,44.8,78163.74,0.1,-0.00222,0.0,0.293]
[1777703792414,44.8,78164.25,0.1,-0.00221,0.0,0.29191]
[1777703797452,44.8,78163.26,0.1,-0.00221,0.0,0.29234]
[1777703802485,44.8,78162.23,0.1,-0.00222,0.0,0.29279]
[1777703807520,44.8,78161.02,0.1,-0.00222,0.0,0.29332]
[1777703812556,44.8,78162.02,0.1,-0.00222,0.0,0.29288]
[1777703817590,44.8,78160.97,0.1,-0.00222,0.0,0.29334]
[1777703822625,44.8,78160.3,0.1,-0.00222,0.0,0.29364]
[1777703829674,44.8,78160.82,0.1,-0.00222,0.0,0.29341]
[1777703834709,44.8,78162.91,0.1,-0.00221,0.0,0.29249]
[1777703839743,44.8,78162.35,0.1,-0.00222,0.0,0.29274]
[1777703845786,44.8,78162.95,0.1,-0.00221,0.0,0.29248]
[1777703850823,44.8,78169.12,0.1,-0.00219,0.0,0.28978]
[1777703856865,44.8,78169.04,0.1,-0.00218,0.0,0.28896]
[1777703862222,44.8,78168.53,0.1,-0.00219,0.0,0.28918]
[1777703872292,44.8,78168.12,0.1,-0.00219,0.0,0.28936]
[1777703879044,44.8,78167.04,0.1,-0.00219,0.0,0.28983]
[1777703884080,44.8,78166.46,0.1,-0.00219,0.0,0.29008]
[1777703891129,44.8,78166.05,0.1,-0.0022,0.0,0.29026]
[1777703902504,44.8,78167.04,0.1,-0.00219,0.0,0.28983]
[1777703912573,44.8,78166.94,0.1,-0.00219,0.0,0.28901]
[1777703920333,44.8,78167.1,0.1,-0.00219,0.0,0.28894]
[1777703925367,44.8,78166.79,0.1,-0.00219,0.0,0.28907]
[1777703930402,44.8,78166.91,0.1,-0.00219,0.0,0.28902]
[1777703935439,44.8,78167.25,0.1,-0.00218,0.0,0.28888]
[1777703941479,44.8,78167.26,0.1,-0.00218,0.0,0.28887]
[1777703946513,44.8,78166.92,0.1,-0.00219,0.0,0.28902]
[1777703951549,44.8,78167.01,0.1,-0.00219,0.0,0.28898]
[1777703956586,44.8,78167.03,0.1,-0.00219,0.0,0.28897]
[1777703961619,44.8,78167.12,0.1,-0.00219,0.0,0.28893]
[1777703968668,44.8,78167.19,0.1,-0.00219,0.0,0.2889]
[1777703975716,44.8,78167.41,0.1,-0.00218,0.0,0.28795]
[1777703980752,44.8,78167.2,0.1,-0.00218,0.0,0.28804]
[1777703993134,44.8,78167.07,0.1,-0.00218,0.0,0.28809]
[1777704000892,44.8,78167.35,0.1,-0.00218,0.0,0.28797]
[1777704013275,44.8,78166.48,0.1,-0.00218,0.0,0.28835]
[1777704019021,44.8,78164.66,0.1,-0.00219,0.0,0.28914]
[1777704024055,44.8,78164.17,0.1,-0.00219,0.0,0.28935]
[1777704029090,44.8,78165.0,0.1,-0.00219,0.0,0.28899]
[1777704034125,44.8,78167.55,0.1,-0.00217,0.0,0.28703]
[1777704039170,44.8,78169.09,0.1,-0.00217,0.0,0.28637]
[1777704046219,44.8,78169.02,0.1,-0.00217,0.0,0.2864]
[1777704053556,44.8,78168.58,0.1,-0.00217,0.0,0.28659]
[1777704061324,44.8,78168.19,0.1,-0.00217,0.0,0.28675]
[1777704066362,44.8,78168.12,0.1,-0.00217,0.0,0.28678]
[1777704072408,44.8,78167.88,0.1,-0.00217,0.0,0.28689]
[1777704077444,44.8,78167.41,0.1,-0.00217,0.0,0.28709]
[1777704082482,44.8,78167.45,0.1,-0.00217,0.0,0.28707]
[1777704090535,44.8,78167.4,0.1,-0.00217,0.0,0.28709]
[1777704096580,44.8,78167.59,0.1,-0.00216,0.0,0.28616]
[1777704101614,44.8,78167.56,0.1,-0.00216,0.0,0.28617]
[1777704106649,44.8,78167.39,0.1,-0.00217,0.0,0.28624]
[1777704111685,44.8,78167.62,0.1,-0.00216,0.0,0.28614]
[1777704120748,44.8,78168.0,0.1,-0.00216,0.0,0.28598]
[1777704130819,44.8,78168.24,0.1,-0.00216,0.0,0.28588]
[1777704138874,44.8,78168.68,0.1,-0.00216,0.0,0.28569]
[1777704141343,44.8,78169.78,0.1,-0.00216,0.0,0.28522]
[1777704141897,44.8,78173.48,0.1,-0.00214,0.0,0.28363]
[1777704146931,44.8,78176.7,0.1,-0.00213,0.0,0.28226]
[1777704151967,44.8,78176.68,0.1,-0.00213,0.0,0.28142]
[1777704158008,44.8,78176.26,0.1,-0.00213,0.0,0.2816]
[1777704164326,44.8,78174.24,0.1,-0.00213,0.0,0.28246]
[1777704169892,44.8,78174.64,0.1,-0.00213,0.0,0.28229]
[1777704170091,44.8,78174.82,0.1,-0.00213,0.0,0.28221]
[1777704175129,44.8,78174.86,0.1,-0.00213,0.0,0.2822]
[1777704180162,44.8,78174.77,0.1,-0.00213,0.0,0.28223]
[1777704181976,44.8,78174.77,0.1,-0.00213,0.0,0.28223]
[1777704187213,44.8,78174.95,0.1,-0.00213,0.0,0.28216]
[1777704192246,44.8,78175.14,0.1,-0.00213,0.0,0.28208]
[1777704197282,44.8,78174.72,0.1,-0.00213,0.0,0.28226]
[1777704202316,44.8,78174.77,0.1,-0.00213,0.0,0.28223]
[1777704207352,44.8,78175.39,0.1,-0.00213,0.0,0.28197]
[1777704214679,44.8,78175.75,0.1,-0.00212,0.0,0.28097]
[1777704220443,44.8,78175.67,0.1,-0.00212,0.0,0.28101]
[1777704225478,44.8,78175.68,0.1,-0.00212,0.0,0.281]
[1777704230512,44.8,78180.95,0.1,-0.0021,0.0,0.27878]
[1777704235550,44.8,78184.23,0.1,-0.00209,0.0,0.2774]
[1777704237495,44.8,78184.45,0.1,-0.00209,0.0,0.27731]
[1777704237593,44.8,78184.57,0.1,-0.00209,0.0,0.27726]
[1777704241172,44.8,78184.75,0.1,-0.00209,0.0,0.27718]
[1777704241191,44.8,78185.46,0.1,-0.00209,0.0,0.27689]
[1777704241496,44.8,78185.46,0.1,-0.00209,0.0,0.27689]
[1777704241561,44.8,78185.46,0.1,-0.00209,0.0,0.27689]
[1777704246627,44.8,78194.95,0.1,-0.00206,0.0,0.27294]
[1777704251663,44.8,78198.96,0.1,-0.00204,0.0,0.27129]
[1777704256697,44.8,78200.1,0.1,-0.00204,0.0,0.27083]
[1777704261732,44.8,78200.33,0.1,-0.00204,0.0,0.27073]
[1777704266766,44.8,78200.52,0.1,-0.00204,0.0,0.27065]
[1777704271803,44.8,78200.75,0.1,-0.00203,0.0,0.26974]
[1777704276836,44.8,78200.53,0.1,-0.00203,0.0,0.26983]
[1777704281872,44.8,78201.03,0.1,-0.00203,0.0,0.26963]
[1777704286911,44.8,78200.91,0.1,-0.00203,0.0,0.26967]
[1777704291945,44.8,78202.29,0.1,-0.00202,0.0,0.26911]
[1777704296981,44.8,78200.64,0.1,-0.00203,0.0,0.26979]
[1777704302015,44.8,78201.26,0.1,-0.00203,0.0,0.26953]
[1777704307050,44.8,78201.52,0.1,-0.00203,0.0,0.26943]
[1777704313091,44.8,78202.09,0.1,-0.00202,0.0,0.26919]
[1777704318127,44.8,78205.08,0.1,-0.00201,0.0,0.26798]
[1777704323161,44.8,78205.35,0.1,-0.00201,0.0,0.26787]
[1777704328199,44.8,78204.2,0.1,-0.00202,0.0,0.26833]
[1777704333233,44.8,78207.54,0.1,-0.002,0.0,0.26617]
[1777704338269,44.8,78209.17,0.1,-0.00199,0.0,0.26551]
[1777704344311,44.8,78209.23,0.1,-0.00199,0.0,0.26549]
[1777704349345,44.8,78209.85,0.1,-0.00199,0.0,0.26524]
[1777704354382,44.8,78209.64,0.1,-0.00199,0.0,0.26532]
[1777704359416,44.8,78210.81,0.1,-0.00199,0.0,0.26485]
[1777704364452,44.8,78210.95,0.1,-0.00199,0.0,0.26479]
[1777704372507,44.8,78214.16,0.1,-0.00198,0.0,0.2635]
[1777704377542,44.8,78214.09,0.1,-0.00198,0.0,0.26353]
[1777704382577,44.8,78214.27,0.1,-0.00198,0.0,0.26346]
[1777704387612,44.8,78211.47,0.1,-0.00199,0.0,0.26458]
[1777704392648,44.8,78212.63,0.1,-0.00198,0.0,0.26331]
[1777704397683,44.8,78213.27,0.1,-0.00198,0.0,0.26306]
[1777704402718,44.8,78213.46,0.1,-0.00197,0.0,0.26298]
[1777704407752,44.8,78213.56,0.1,-0.00197,0.0,0.26294]
[1777704412786,44.8,78214.72,0.1,-0.00197,0.0,0.26248]
[1777704417822,44.8,78214.58,0.1,-0.00197,0.0,0.26253]
[1777704422857,44.8,78213.86,0.1,-0.00197,0.0,0.26282]
[1777704423759,44.8,78213.86,0.1,-0.00197,0.0,0.26282]
[1777704423864,44.8,78213.7,0.1,-0.00197,0.0,0.26289]
[1777704428901,44.8,78214.61,0.1,-0.00197,0.0,0.26252]
[1777704433936,44.8,78218.28,0.1,-0.00196,0.0,0.26106]
[1777704438968,44.8,78219.16,0.1,-0.00196,0.0,0.26071]
[1777704444004,44.8,78221.97,0.1,-0.00195,0.0,0.2596]
[1777704449039,44.8,78221.14,0.1,-0.00195,0.0,0.25993]
[1777704454076,44.8,78224.84,0.1,-0.00193,0.0,0.25767]
[1777704459323,44.8,78225.45,0.1,-0.00193,0.0,0.25744]
[1777704465153,44.8,78227.19,0.1,-0.00192,0.0,0.25678]
[1777704470188,44.8,78226.77,0.1,-0.00193,0.0,0.25698]
[1777704475224,44.8,78226.88,0.1,-0.00193,0.0,0.25697]
[1777704481265,44.8,78227.37,0.1,-0.00192,0.0,0.25682]
[1777704486300,44.8,78232.74,0.1,-0.00191,0.0,0.25478]
[1777704491336,44.8,78238.13,0.1,-0.00189,0.0,0.25278]
[1777704497378,44.8,78240.53,0.1,-0.00188,0.0,0.25199]
[1777704502413,44.81,78243.17,0.1,-0.00188,0.0,0.25109]
[1777704507449,44.81,78242.35,0.1,-0.00188,0.0,0.25152]
[1777704512483,44.81,78242.7,0.1,-0.00187,0.0,0.25073]
[1777704517521,44.81,78244.19,0.1,-0.00187,0.0,0.25027]
[1777704521547,44.82,78254.75,0.1,-0.00184,0.0,0.24637]
[1777704526857,44.82,78255.12,0.1,-0.00184,0.0,0.24642]
[1777704532623,44.82,78256.89,0.1,-0.00183,0.0,0.24592]
[1777704537658,44.83,78258.28,0.1,-0.00183,0.0,0.24556]
[1777704542694,44.83,78259.19,0.1,-0.00183,0.0,0.2454]
[1777704547729,44.84,78260.91,0.1,-0.00183,0.0,0.24492]
[1777704552763,44.84,78265.9,0.1,-0.00181,0.0,0.24323]
[1777704557803,44.84,78266.89,0.1,-0.00181,0.0,0.24309]
[1777704562834,44.85,78267.82,0.1,-0.00181,0.0,0.24295]
[1777704567868,44.85,78267.43,0.1,-0.00181,0.0,0.24329]
[1777704572904,44.86,78266.27,0.1,-0.00181,0.0,0.24317]
[1777704577939,44.86,78266.53,0.1,-0.00181,0.0,0.24328]
[1777704587277,44.87,78265.37,0.1,-0.00182,0.0,0.2441]
[1777704593044,44.88,78263.95,0.1,-0.00183,0.0,0.24488]
[1777704598079,44.88,78262.68,0.1,-0.00183,0.0,0.24556]
[1777704604125,44.89,78261.94,0.1,-0.00184,0.0,0.24608]
[1777704609158,44.89,78261.39,0.1,-0.00184,0.0,0.24648]
[1777704614192,44.89,78262.4,0.1,-0.00184,0.0,0.24629]
[1777704621255,44.9,78262.92,0.1,-0.00184,0.0,0.24635]
[1777704626283,44.9,78260.86,0.1,-0.00185,0.0,0.24731]
[1777704631314,44.91,78260.66,0.1,-0.00184,0.0,0.24679]
[1777704636350,44.91,78261.21,0.1,-0.00184,0.0,0.24677]
[1777704641385,44.92,78259.57,0.1,-0.00185,0.0,0.24758]
[1777704647698,44.92,78261.82,0.1,-0.00184,0.0,0.24676]
[1777704654476,44.92,78261.46,0.1,-0.00184,0.0,0.2469]
[1777704659512,44.92,78261.45,0.1,-0.00184,0.0,0.2469]
[1777704664547,44.92,78264.12,0.1,-0.00184,0.0,0.2459]
[1777704669582,44.92,78263.46,0.1,-0.00184,0.0,0.24615]
[1777704674616,44.92,78261.07,0.1,-0.00184,0.0,0.24705]
[1777704679652,44.92,78259.27,0.1,-0.00185,0.0,0.24773]
[1777704684691,44.92,78257.97,0.1,-0.00185,0.0,0.24822]
[1777704691069,44.92,78258.32,0.1,-0.00185,0.0,0.24809]
[1777704691747,44.92,78274.64,0.1,-0.0018,0.0,0.24122]
[1777704696790,44.92,78276.98,0.1,-0.00179,0.0,0.24035]
[1777704702830,44.92,78276.72,0.1,-0.00179,0.0,0.24045]
[1777704708125,44.92,78275.48,0.1,-0.00179,0.0,0.24091]
[1777704714917,44.92,78276.43,0.1,-0.00179,0.0,0.24055]
[1777704720960,44.92,78276.8,0.1,-0.00179,0.0,0.24042]
[1777704725993,44.92,78270.97,0.1,-0.00181,0.0,0.24258]
[1777704731031,44.92,78267.07,0.1,-0.00182,0.0,0.24403]
[1777704736065,44.92,78258.27,0.1,-0.00185,0.0,0.24734]
[1777704741099,44.92,78259.15,0.1,-0.00185,0.0,0.24701]
[1777704746135,44.92,78259.7,0.1,-0.00184,0.0,0.2468]
[1777704751387,44.92,78257.11,0.1,-0.00185,0.0,0.24778]
[1777704751432,44.92,78253.68,0.1,-0.00186,0.0,0.24831]
[1777704752253,44.92,78253.68,0.1,-0.00186,0.0,0.24831]
[1777704752274,44.92,78252.79,0.1,-0.00186,0.0,0.24865]
[1777704758478,44.92,78250.71,0.1,-0.00187,0.0,0.24944]
[1777704764262,44.92,78256.65,0.1,-0.00185,0.0,0.24718]
[1777704770304,44.92,78257.35,0.1,-0.00185,0.0,0.24692]
[1777704777361,44.92,78254.95,0.1,-0.00185,0.0,0.24783]
[1777704782397,44.92,78252.81,0.1,-0.00186,0.0,0.24864]
[1777704787431,44.92,78252.24,0.1,-0.00186,0.0,0.24886]
[1777704792466,44.92,78263.88,0.1,-0.00182,0.0,0.24446]
[1777704797500,44.92,78263.83,0.1,-0.00182,0.0,0.24448]
[1777704803543,44.92,78263.11,0.1,-0.00183,0.0,0.24475]
[1777704808830,44.92,78260.35,0.1,-0.00184,0.0,0.24579]
[1777704814622,44.92,78259.64,0.1,-0.00183,0.0,0.24529]
[1777704821671,44.92,78258.74,0.1,-0.00184,0.0,0.24563]
[1777704828971,44.92,78259.84,0.1,-0.00183,0.0,0.24522]
[1777704832747,44.92,78278.48,0.1,-0.00177,0.0,0.2383]
[1777704837796,44.92,78285.89,0.1,-0.00175,0.0,0.2356]
[1777704842831,44.92,78281.69,0.1,-0.00176,0.0,0.23713]
[1777704847866,44.92,78282.65,0.1,-0.00176,0.0,0.23678]
[1777704852902,44.92,78280.94,0.1,-0.00177,0.0,0.2374]
[1777704857936,44.92,78282.05,0.1,-0.00176,0.0,0.237]
[1777704863979,44.92,78282.91,0.1,-0.00176,0.0,0.23669]
[1777704866397,44.92,78282.75,0.1,-0.00176,0.0,0.23675]
[1777704866453,44.92,78282.66,0.1,-0.00176,0.0,0.23678]
[1777704872037,44.92,78282.62,0.1,-0.00176,0.0,0.23605]
[1777704877072,44.92,78277.62,0.1,-0.00177,0.0,0.23787]
[1777704878858,44.92,78277.62,0.1,-0.00177,0.0,0.23787]
[1777704880428,44.92,78275.75,0.1,-0.00178,0.0,0.23856]
[1777704880431,44.92,78275.75,0.1,-0.00178,0.0,0.23856]
[1777704880515,44.92,78275.75,0.1,-0.00178,0.0,0.23856]
[1777704887142,44.92,78275.43,0.1,-0.00178,0.0,0.23867]
[1777704890445,44.92,78274.85,0.1,-0.00178,0.0,0.23889]
[1777704890539,44.92,78275.17,0.1,-0.00178,0.0,0.23877]
[1777704896205,44.92,78274.84,0.1,-0.00178,0.0,0.23889]
[1777704902246,44.92,78274.29,0.1,-0.00178,0.0,0.23909]
[1777704909539,44.92,78273.94,0.1,-0.00178,0.0,0.23922]
[1777704915339,44.92,78273.7,0.1,-0.00178,0.0,0.23931]
[1777704922392,44.92,78273.24,0.1,-0.00178,0.0,0.23948]
[1777704928431,44.92,78273.35,0.1,-0.00178,0.0,0.23944]
[1777704933465,44.92,78273.19,0.1,-0.00178,0.0,0.23875]
[1777704938501,44.92,78273.31,0.1,-0.00178,0.0,0.2387]
[1777704945550,44.92,78272.61,0.1,-0.00178,0.0,0.23896]
[1777704946608,44.92,78272.61,0.1,-0.00178,0.0,0.23896]
[1777704946652,44.92,78272.47,0.1,-0.00178,0.0,0.23901]
[1777704949772,44.92,78266.77,0.1,-0.0018,0.0,0.24112]
[1777704949817,44.92,78266.69,0.1,-0.0018,0.0,0.24114]
[1777704955621,44.92,78267.24,0.1,-0.0018,0.0,0.24094]
[1777704960655,44.92,78269.21,0.1,-0.00179,0.0,0.24021]
[1777704962539,44.92,78270.1,0.1,-0.00179,0.0,0.23989]
[1777704962668,44.92,78270.6,0.1,-0.00179,0.0,0.2397]
[1777704969958,44.92,78272.48,0.1,-0.00178,0.0,0.23901]
[1777704976766,44.92,78273.23,0.1,-0.00178,0.0,0.23873]
[1777704982814,44.92,78272.68,0.1,-0.00178,0.0,0.23894]
[1777704987847,44.92,78274.01,0.1,-0.00178,0.0,0.23845]
[1777704992882,44.92,78274.41,0.1,-0.00177,0.0,0.23756]
[1777704998923,44.92,78274.84,0.1,-0.00177,0.0,0.2374]
[1777705003959,44.92,78275.25,0.1,-0.00177,0.0,0.23725]
[1777705010241,44.92,78274.99,0.1,-0.00177,0.0,0.23734]
[1777705017051,44.92,78275.63,0.1,-0.00177,0.0,0.23711]
[1777705022087,44.92,78276.15,0.1,-0.00177,0.0,0.23692]
[1777705027121,44.92,78277.91,0.1,-0.00176,0.0,0.23628]
[1777705032156,44.92,78281.53,0.1,-0.00175,0.0,0.23497]
[1777705037190,44.92,78283.56,0.1,-0.00174,0.0,0.23423]
[1777705042227,44.92,78286.67,0.1,-0.00173,0.0,0.23311]
[1777705047264,44.92,78283.53,0.1,-0.00174,0.0,0.23424]
[1777705052295,44.92,78282.07,0.1,-0.00174,0.0,0.23403]
[1777705058340,44.92,78280.58,0.1,-0.00175,0.0,0.23457]
[1777705065389,44.92,78280.35,0.1,-0.00175,0.0,0.23465]
[1777705070662,44.92,78282.67,0.1,-0.00174,0.0,0.23382]
[1777705078479,44.92,78283.53,0.1,-0.00174,0.0,0.23351]
[1777705086535,44.92,78285.18,0.1,-0.00173,0.0,0.23291]
[1777705091570,44.92,78286.19,0.1,-0.00173,0.0,0.23255]
[1777705096609,44.92,78287.28,0.1,-0.00173,0.0,0.23216]
[1777705101644,44.92,78287.67,0.1,-0.00173,0.0,0.23202]
[1777705107686,44.92,78288.04,0.1,-0.00172,0.0,0.23189]
[1777705113728,44.92,78288.46,0.1,-0.00172,0.0,0.23101]
[1777705118763,44.92,78289.26,0.1,-0.00172,0.0,0.23072]
[1777705123798,44.92,78289.07,0.1,-0.00172,0.0,0.23079]
[1777705128835,44.92,78313.5,0.1,-0.00165,0.0,0.22223]
[1777705130356,44.92,78310.26,0.1,-0.00165,0.0,0.22335]
[1777705131089,44.92,78300.37,0.1,-0.00168,0.0,0.22679]
[1777705132817,44.92,78300.37,0.1,-0.00168,0.0,0.22679]
[1777705132862,44.92,78297.98,0.1,-0.00169,0.0,0.22763]
[1777705137896,44.92,78302.39,0.1,-0.00168,0.0,0.22608]
[1777705142934,44.92,78302.62,0.1,-0.00168,0.0,0.226]
[1777705147969,44.92,78300.59,0.1,-0.00168,0.0,0.22672]
[1777705153004,44.92,78299.58,0.1,-0.00169,0.0,0.22707]
[1777705158039,44.92,78299.64,0.1,-0.00169,0.0,0.22705]
[1777705162859,44.92,78299.05,0.1,-0.00169,0.0,0.22726]
[1777705163073,44.92,78298.96,0.1,-0.00169,0.0,0.22729]
[1777705168109,44.92,78300.72,0.1,-0.00168,0.0,0.22667]
[1777705173143,44.92,78298.81,0.1,-0.00168,0.0,0.22662]
[1777705178178,44.92,78298.05,0.1,-0.00168,0.0,0.22689]
[1777705182601,44.92,78300.05,0.1,-0.00168,0.0,0.22619]
[1777705183214,44.92,78314.34,0.1,-0.00164,0.0,0.22123]
[1777705185730,44.92,78310.29,0.1,-0.00165,0.0,0.22262]
[1777705186235,44.92,78287.9,0.1,-0.00171,0.0,0.23048]
[1777705191207,44.92,78285.41,0.1,-0.00172,0.0,0.23136]
[1777705193209,44.92,78285.84,0.1,-0.00172,0.0,0.23121]
[1777705193230,44.92,78285.84,0.1,-0.00172,0.0,0.23121]
[1777705198318,44.92,78286.77,0.1,-0.00172,0.0,0.23088]
[1777705203354,44.92,78286.8,0.1,-0.00172,0.0,0.23087]
[1777705208389,44.92,78287.7,0.1,-0.00171,0.0,0.23055]
[1777705213571,44.92,78288.06,0.1,-0.00171,0.0,0.23042]
[1777705219466,44.92,78291.06,0.1,-0.0017,0.0,0.22935]
[1777705224948,44.92,78297.48,0.1,-0.00169,0.0,0.22709]
[1777705225002,44.92,78300.58,0.1,-0.00168,0.0,0.226]
[1777705230544,44.92,78306.13,0.1,-0.00166,0.0,0.22407]
[1777705231688,44.92,78306.13,0.1,-0.00166,0.0,0.22407]
[1777705231757,44.92,78305.84,0.1,-0.00166,0.0,0.22345]
[1777705237592,44.92,78307.28,0.1,-0.00165,0.0,0.22295]
[1777705242628,44.92,78308.09,0.1,-0.00165,0.0,0.22267]
[1777705248671,44.92,78307.42,0.1,-0.00165,0.0,0.22291]
[1777705253705,44.92,78304.77,0.1,-0.00166,0.0,0.22382]
[1777705258740,44.92,78305.49,0.1,-0.00166,0.0,0.22357]
[1777705263775,44.92,78304.92,0.1,-0.00166,0.0,0.22377]
[1777705268810,44.92,78305.57,0.1,-0.00166,0.0,0.22355]
[1777705273845,44.92,78305.18,0.1,-0.00166,0.0,0.22368]
[1777705279887,44.92,78304.01,0.1,-0.00166,0.0,0.22409]
[1777705284922,44.92,78303.53,0.1,-0.00166,0.0,0.22425]
[1777705290968,44.92,78303.61,0.1,-0.00166,0.0,0.22423]
[1777705295079,44.92,78303.78,0.1,-0.00166,0.0,0.22345]
[1777705295180,44.92,78303.78,0.1,-0.00166,0.0,0.22345]
[1777705301036,44.92,78304.19,0.1,-0.00166,0.0,0.22331]
[1777705306074,44.92,78298.79,0.1,-0.00167,0.0,0.22519]
[1777705312362,44.92,78299.43,0.1,-0.00167,0.0,0.22497]
[1777705318157,44.92,78294.69,0.1,-0.00168,0.0,0.22663]
[1777705323192,44.92,78294.84,0.1,-0.00168,0.0,0.22657]
[1777705328226,44.92,78295.66,0.1,-0.00168,0.0,0.22629]
[1777705333263,44.92,78295.52,0.1,-0.00168,0.0,0.22633]
[1777705339306,44.92,78296.27,0.1,-0.00168,0.0,0.22607]
[1777705344342,44.92,78297.53,0.1,-0.00168,0.0,0.22563]
[1777705349376,44.92,78297.25,0.1,-0.00168,0.0,0.22573]
[1777705355422,44.92,78297.6,0.1,-0.00167,0.0,0.22489]
[1777705361152,44.92,78296.66,0.1,-0.00167,0.0,0.22522]
[1777705361163,44.92,78296.57,0.1,-0.00167,0.0,0.22525]
[1777705366497,44.92,78293.94,0.1,-0.00168,0.0,0.22617]
[1777705372798,44.92,78288.58,0.1,-0.0017,0.0,0.22805]
[1777705379588,44.92,78289.44,0.1,-0.00169,0.0,0.22775]
[1777705384624,44.92,78290.49,0.1,-0.00169,0.0,0.22738]
[1777705389658,44.92,78290.4,0.1,-0.00169,0.0,0.22741]
[1777705394693,44.92,78291.19,0.1,-0.00169,0.0,0.22713]
[1777705399729,44.92,78290.12,0.1,-0.00169,0.0,0.22751]
[1777705404763,44.92,78291.05,0.1,-0.00169,0.0,0.22718]
[1777705409799,44.92,78290.74,0.1,-0.00169,0.0,0.22729]
[1777705414833,44.92,78290.99,0.1,-0.00168,0.0,0.22648]
[1777705419869,44.92,78291.39,0.1,-0.00168,0.0,0.22634]
[1777705424905,44.92,78291.3,0.1,-0.00168,0.0,0.22637]
[1777705429940,44.92,78291.58,0.1,-0.00168,0.0,0.22628]
[1777705434974,44.92,78284.08,0.1,-0.0017,0.0,0.22892]
[1777705441019,44.92,78284.91,0.1,-0.0017,0.0,0.22863]
[1777705446054,44.92,78284.86,0.1,-0.0017,0.0,0.22864]
[1777705451097,44.92,78283.9,0.1,-0.0017,0.0,0.22898]
[1777705457137,44.92,78284.38,0.1,-0.0017,0.0,0.22881]
[1777705462173,44.92,78285.1,0.1,-0.0017,0.0,0.22856]
[1777705467207,44.92,78285.3,0.1,-0.0017,0.0,0.22849]
[1777705473501,44.92,78284.2,0.1,-0.0017,0.0,0.22815]
[1777705480299,44.92,78284.32,0.1,-0.0017,0.0,0.22811]
[1777705486341,44.92,78284.43,0.1,-0.0017,0.0,0.22807]
[1777705491376,44.92,78284.48,0.1,-0.0017,0.0,0.22805]
[1777705497417,44.92,78284.85,0.1,-0.0017,0.0,0.22792]
[1777705502453,44.92,78284.51,0.1,-0.0017,0.0,0.22804]
[1777705507487,44.92,78285.73,0.1,-0.00169,0.0,0.22761]
[1777705512523,44.92,78287.0,0.1,-0.00169,0.0,0.22716]
[1777705518565,44.92,78285.19,0.1,-0.0017,0.0,0.2278]
[1777705519772,44.92,78287.43,0.1,-0.00169,0.0,0.22701]
[1777705520581,44.92,78287.5,0.1,-0.00169,0.0,0.22699]
[1777705525615,44.92,78290.09,0.1,-0.00168,0.0,0.22608]
[1777705531656,44.92,78291.1,0.1,-0.00167,0.0,0.225]
[1777705537428,44.92,78293.19,0.1,-0.00167,0.0,0.22428]
[1777705537466,44.92,78284.26,0.1,-0.00169,0.0,0.2274]
[1777705542734,44.92,78282.69,0.1,-0.0017,0.0,0.22796]
[1777705548775,44.92,78284.21,0.1,-0.00169,0.0,0.22742]
[1777705554391,44.92,78284.57,0.1,-0.00169,0.0,0.2273]
[1777705554493,44.92,78284.67,0.1,-0.00169,0.0,0.22726]
[1777705559853,44.92,78285.4,0.1,-0.00169,0.0,0.227]
[1777705563443,44.92,78285.4,0.1,-0.00169,0.0,0.227]
[1777705563464,44.92,78285.4,0.1,-0.00169,0.0,0.227]
[1777705563543,44.92,78284.76,0.1,-0.00169,0.0,0.22723]
[1777705568916,44.92,78285.14,0.1,-0.00169,0.0,0.22709]
[1777705574203,44.92,78294.09,0.1,-0.00166,0.0,0.22396]
[1777705579993,44.92,78296.86,0.1,-0.00166,0.0,0.223]
[1777705585029,44.92,78295.22,0.1,-0.00166,0.0,0.22357]
[1777705590063,44.92,78293.84,0.1,-0.00167,0.0,0.22405]
[1777705595101,44.92,78294.19,0.1,-0.00166,0.0,0.22321]
[1777705602147,44.92,78293.08,0.1,-0.00166,0.0,0.2236]
[1777705608189,44.92,78291.16,0.1,-0.00167,0.0,0.22427]
[1777705613224,44.92,78290.26,0.1,-0.00167,0.0,0.22458]
[1777705618266,44.92,78290.21,0.1,-0.00167,0.0,0.2246]
[1777705623296,44.92,78289.86,0.1,-0.00167,0.0,0.22472]
[1777705628331,44.92,78289.5,0.1,-0.00167,0.0,0.22485]
[1777705633366,44.92,78289.41,0.1,-0.00167,0.0,0.22488]
[1777705639410,44.92,78289.15,0.1,-0.00167,0.0,0.22497]
[1777705644693,44.92,78288.76,0.1,-0.00167,0.0,0.2251]
[1777705650484,44.92,78288.01,0.1,-0.00168,0.0,0.22537]
[1777705655520,44.92,78287.51,0.1,-0.00167,0.0,0.22482]
[1777705660555,44.92,78287.39,0.1,-0.00167,0.0,0.22486]
[1777705666597,44.92,78287.86,0.1,-0.00167,0.0,0.2247]
[1777705671713,44.92,78288.57,0.1,-0.00167,0.0,0.22445]
[1777705671725,44.92,78291.23,0.1,-0.00166,0.0,0.22353]
[1777705677673,44.92,78290.14,0.1,-0.00167,0.0,0.2239]
[1777705682711,44.92,78288.88,0.1,-0.00167,0.0,0.22434]
[1777705687745,44.92,78288.58,0.1,-0.00167,0.0,0.22445]
[1777705695043,44.92,78288.33,0.1,-0.00167,0.0,0.22454]
[1777705700837,44.92,78288.03,0.1,-0.00167,0.0,0.22464]
[1777705705873,44.92,78287.37,0.1,-0.00167,0.0,0.22487]
[1777705710908,44.92,78287.44,0.1,-0.00167,0.0,0.22485]
[1777705716950,44.92,78286.98,0.1,-0.00167,0.0,0.22429]
[1777705721984,44.92,78287.46,0.1,-0.00167,0.0,0.22412]
[1777705728026,44.92,78287.51,0.1,-0.00167,0.0,0.2241]
[1777705734069,44.92,78288.16,0.1,-0.00167,0.0,0.22388]
[1777705740115,44.92,78288.85,0.1,-0.00166,0.0,0.22364]
[1777705745397,44.92,78289.18,0.1,-0.00166,0.0,0.22352]
[1777705751187,44.92,78289.79,0.1,-0.00166,0.0,0.22331]
[1777705754871,44.92,78289.55,0.1,-0.00166,0.0,0.22339]
[1777705755800,44.92,78289.96,0.1,-0.00166,0.0,0.22325]
[1777705761258,44.92,78289.39,0.1,-0.00166,0.0,0.22345]
[1777705766293,44.92,78289.73,0.1,-0.00166,0.0,0.22333]
[1777705771328,44.92,78289.82,0.1,-0.00166,0.0,0.22259]
[1777705776364,44.92,78289.04,0.1,-0.00166,0.0,0.22286]
[1777705782406,44.92,78288.31,0.1,-0.00166,0.0,0.22311]
[1777705787445,44.92,78288.09,0.1,-0.00166,0.0,0.22319]
[1777705792479,44.92,78288.2,0.1,-0.00166,0.0,0.22315]
[1777705798522,44.92,78289.2,0.1,-0.00166,0.0,0.2228]
[1777705803556,44.92,78289.15,0.1,-0.00166,0.0,0.22282]
[1777705808592,44.92,78288.19,0.1,-0.00166,0.0,0.22315]
[1777705814634,44.92,78286.84,0.1,-0.00166,0.0,0.22362]
[1777705819669,44.92,78286.14,0.1,-0.00167,0.0,0.22386]
[1777705824704,44.92,78285.0,0.1,-0.00167,0.0,0.22426]
[1777705829739,44.92,78285.15,0.1,-0.00167,0.0,0.22421]
[1777705834774,44.92,78284.74,0.1,-0.00167,0.0,0.22363]
[1777705839864,44.92,78276.79,0.1,-0.00169,0.0,0.22641]
[1777705845852,44.92,78277.11,0.1,-0.00169,0.0,0.2263]
[1777705851897,44.92,78277.01,0.1,-0.00169,0.0,0.22634]
[1777705857936,44.92,78277.22,0.1,-0.00169,0.0,0.22626]
[1777705862970,44.92,78280.7,0.1,-0.00168,0.0,0.22504]
[1777705868009,44.92,78280.58,0.1,-0.00168,0.0,0.22509]
[1777705873041,44.92,78281.52,0.1,-0.00167,0.0,0.22476]
[1777705878076,44.92,78281.15,0.1,-0.00168,0.0,0.22489]
[1777705883111,44.92,78278.75,0.1,-0.00168,0.0,0.22573]
[1777705888146,44.92,78276.62,0.1,-0.00169,0.0,0.22647]
[1777705893181,44.92,78275.25,0.1,-0.00169,0.0,0.22623]
[1777705898216,44.92,78274.48,0.1,-0.00169,0.0,0.2265]
[1777705905266,44.92,78273.7,0.1,-0.00169,0.0,0.22678]
[1777705910302,44.92,78273.23,0.1,-0.00169,0.0,0.22694]
[1777705915336,44.92,78272.01,0.1,-0.0017,0.0,0.22737]
[1777705920372,44.92,78272.21,0.1,-0.0017,0.0,0.2273]
[1777705925407,44.92,78265.02,0.1,-0.00172,0.0,0.22985]
[1777705931448,44.92,78264.17,0.1,-0.00172,0.0,0.23016]
[1777705936735,44.92,78264.89,0.1,-0.00172,0.0,0.2299]
[1777705942534,44.92,78265.11,0.1,-0.00172,0.0,0.22982]
[1777705947569,44.92,78265.36,0.1,-0.00172,0.0,0.22973]
[1777705952606,44.92,78265.5,0.1,-0.00171,0.0,0.22895]
[1777705962677,44.92,78266.6,0.1,-0.00171,0.0,0.22856]
[1777705968716,44.92,78265.28,0.1,-0.00171,0.0,0.22903]
[1777705973752,44.92,78265.18,0.1,-0.00171,0.0,0.22907]
[1777705978787,44.92,78265.81,0.1,-0.00171,0.0,0.22884]
[1777705983822,44.92,78265.58,0.1,-0.00171,0.0,0.22892]
[1777705988857,44.92,78265.74,0.1,-0.00171,0.0,0.22887]
[1777705993892,44.92,78265.59,0.1,-0.00171,0.0,0.22892]
[1777705998927,44.92,78265.71,0.1,-0.00171,0.0,0.22888]
[1777706003962,44.92,78268.84,0.1,-0.0017,0.0,0.22777]
[1777706008998,44.92,78269.48,0.1,-0.0017,0.0,0.22754]
[1777706017055,44.92,78270.23,0.1,-0.00169,0.0,0.22655]
[1777706023096,44.92,78268.98,0.1,-0.00169,0.0,0.22699]
[1777706030145,44.92,78268.36,0.1,-0.0017,0.0,0.22721]
[1777706035180,44.92,78268.18,0.1,-0.0017,0.0,0.22727]
[1777706040215,44.92,78267.84,0.1,-0.0017,0.0,0.22739]
[1777706047505,44.92,78267.57,0.1,-0.0017,0.0,0.22749]
[1777706052997,44.92,78267.57,0.1,-0.0017,0.0,0.22749]
[1777706053067,44.92,78267.18,0.1,-0.0017,0.0,0.22763]
[1777706053755,44.92,78267.18,0.1,-0.0017,0.0,0.22763]
[1777706053781,44.92,78267.18,0.1,-0.0017,0.0,0.22763]
[1777706056786,44.92,78267.18,0.1,-0.0017,0.0,0.22763]
[1777706056870,44.92,78267.01,0.1,-0.0017,0.0,0.22769]
[1777706061145,44.92,78267.01,0.1,-0.0017,0.0,0.22769]
[1777706061362,44.92,78266.73,0.1,-0.0017,0.0,0.22779]
[1777706066396,44.92,78266.57,0.1,-0.0017,0.0,0.22784]
[1777706071432,44.92,78266.6,0.1,-0.0017,0.0,0.2271]
[1777706076468,44.92,78266.28,0.1,-0.0017,0.0,0.22722]
[1777706081504,44.92,78266.81,0.1,-0.0017,0.0,0.22703]
[1777706087785,44.92,78266.47,0.1,-0.0017,0.0,0.22715]
[1777706093588,44.92,78271.36,0.1,-0.00168,0.0,0.22543]
[1777706098622,44.92,78272.45,0.1,-0.00168,0.0,0.22505]
[1777706103659,44.92,78271.45,0.1,-0.00168,0.0,0.2254]
[1777706109702,44.92,78271.2,0.1,-0.00168,0.0,0.22548]
[1777706114736,44.92,78270.41,0.1,-0.00169,0.0,0.22576]
[1777706119777,44.92,78270.63,0.1,-0.00168,0.0,0.22568]
[1777706124805,44.92,78268.66,0.1,-0.00169,0.0,0.22638]
[1777706129421,44.92,78269.49,0.1,-0.00169,0.0,0.22608]
[1777706129842,44.92,78269.86,0.1,-0.00169,0.0,0.22595]
[1777706131164,44.92,78269.86,0.1,-0.00169,0.0,0.22595]
[1777706131855,44.92,78269.83,0.1,-0.00168,0.0,0.22524]
[1777706136890,44.92,78271.26,0.1,-0.00168,0.0,0.22474]
[1777706141925,44.92,78271.22,0.1,-0.00168,0.0,0.22475]
[1777706148209,44.92,78272.68,0.1,-0.00167,0.0,0.22424]
[1777706154010,44.92,78273.16,0.1,-0.00167,0.0,0.22408]
[1777706163071,44.92,78272.76,0.1,-0.00167,0.0,0.22422]
[1777706168349,44.92,78273.59,0.1,-0.00167,0.0,0.22393]
[1777706178419,44.92,78274.28,0.1,-0.00167,0.0,0.22369]
[1777706184218,44.92,78274.38,0.1,-0.00167,0.0,0.22365]
[1777706192274,44.92,78275.34,0.1,-0.00166,0.0,0.2226]
[1777706197310,44.92,78275.37,0.1,-0.00166,0.0,0.22259]
[1777706202346,44.92,78275.68,0.1,-0.00166,0.0,0.22248]
[1777706207381,44.92,78274.69,0.1,-0.00166,0.0,0.22282]
[1777706212415,44.92,78272.05,0.1,-0.00167,0.0,0.22374]
[1777706217451,44.92,78271.09,0.1,-0.00167,0.0,0.22408]
[1777706222486,44.92,78271.16,0.1,-0.00167,0.0,0.22405]
[1777706228769,44.92,78271.37,0.1,-0.00167,0.0,0.22398]
[1777706236583,44.92,78271.37,0.1,-0.00167,0.0,0.22398]
[1777706242625,44.92,78271.74,0.1,-0.00167,0.0,0.22385]
[1777706248916,44.92,78271.48,0.1,-0.00167,0.0,0.22394]
[1777706254708,44.92,78271.48,0.1,-0.00167,0.0,0.22322]
[1777706259743,44.92,78271.46,0.1,-0.00167,0.0,0.22323]
[1777706265786,44.92,78271.51,0.1,-0.00167,0.0,0.22321]
[1777706270821,44.92,78271.6,0.1,-0.00167,0.0,0.22318]
[1777706276863,44.92,78271.68,0.1,-0.00167,0.0,0.22315]
[1777706281899,44.92,78271.72,0.1,-0.00167,0.0,0.22314]
[1777706287971,44.92,78279.73,0.1,-0.00164,0.0,0.22037]
[1777706293006,44.92,78277.99,0.1,-0.00165,0.0,0.22097]
[1777706299268,44.92,78277.72,0.1,-0.00165,0.0,0.22106]
[1777706305090,44.92,78277.32,0.1,-0.00165,0.0,0.2212]
[1777706310124,44.92,78277.37,0.1,-0.00165,0.0,0.22118]
[1777706316166,44.92,78277.19,0.1,-0.00164,0.0,0.22053]
[1777706322208,44.92,78276.98,0.1,-0.00165,0.0,0.2206]
[1777706329257,44.92,78276.81,0.1,-0.00165,0.0,0.22066]
[1777706334291,44.92,78276.35,0.1,-0.00165,0.0,0.22082]
[1777706339327,44.92,78271.81,0.1,-0.00166,0.0,0.22239]
[1777706344362,44.92,78271.58,0.1,-0.00166,0.0,0.22247]
[1777706349397,44.92,78270.84,0.1,-0.00166,0.0,0.22273]
[1777706354432,44.92,78270.31,0.1,-0.00166,0.0,0.22291]
[1777706359693,44.92,78269.27,0.1,-0.00167,0.0,0.22327]
[1777706365509,44.92,78268.61,0.1,-0.00167,0.0,0.2235]
[1777706370544,44.92,78268.08,0.1,-0.00167,0.0,0.22369]
[1777706375579,44.92,78268.6,0.1,-0.00166,0.0,0.22279]
[1777706380614,44.92,78270.03,0.1,-0.00166,0.0,0.22229]
[1777706385649,44.92,78274.42,0.1,-0.00165,0.0,0.22077]
[1777706390686,44.92,78276.17,0.1,-0.00164,0.0,0.22017]
[1777706395719,44.92,78273.9,0.1,-0.00165,0.0,0.22095]
[1777706400054,44.92,78273.71,0.1,-0.00165,0.0,0.22102]
[1777706400155,44.92,78273.19,0.1,-0.00165,0.0,0.2212]
[1777706406754,44.92,78272.68,0.1,-0.00165,0.0,0.22137]
[1777706410114,44.92,78272.47,0.1,-0.00165,0.0,0.22145]
[1777706410216,44.92,78272.47,0.1,-0.00165,0.0,0.22145]
[1777706411628,44.92,78272.47,0.1,-0.00165,0.0,0.22145]
[1777706412862,44.92,78272.47,0.1,-0.00165,0.0,0.22145]
[1777706417873,44.92,78271.77,0.1,-0.00166,0.0,0.22169]
[1777706422909,44.92,78273.75,0.1,-0.00165,0.0,0.221]
[1777706427943,44.92,78275.42,0.1,-0.00164,0.0,0.22043]
[1777706433985,44.92,78274.38,0.1,-0.00164,0.0,0.22007]
[1777706439021,44.92,78273.18,0.1,-0.00165,0.0,0.22049]
[1777706446070,44.92,78272.91,0.1,-0.00165,0.0,0.22058]
[1777706450676,44.92,78271.66,0.1,-0.00165,0.0,0.22101]
[1777706451108,44.92,78271.66,0.1,-0.00165,0.0,0.22101]
[1777706456140,44.92,78272.6,0.1,-0.00165,0.0,0.22069]
[1777706462184,44.92,78271.85,0.1,-0.00165,0.0,0.22094]
[1777706468226,44.92,78270.84,0.1,-0.00165,0.0,0.22129]
[1777706473261,44.92,78269.59,0.1,-0.00166,0.0,0.22173]
[1777706474850,44.92,78269.46,0.1,-0.00166,0.0,0.22177]
[1777706475277,44.92,78269.32,0.1,-0.00166,0.0,0.22182]
[1777706480537,44.92,78271.58,0.1,-0.00165,0.0,0.22104]
[1777706486354,44.92,78273.16,0.1,-0.00165,0.0,0.22049]
[1777706491389,44.92,78271.47,0.1,-0.00165,0.0,0.22036]
[1777706496274,44.92,78270.94,0.1,-0.00165,0.0,0.22054]
[1777706496423,44.92,78270.93,0.1,-0.00165,0.0,0.22055]
[1777706501461,44.92,78271.14,0.1,-0.00165,0.0,0.22048]
[1777706506494,44.92,78270.49,0.1,-0.00165,0.0,0.2207]
[1777706511531,44.92,78270.58,0.1,-0.00165,0.0,0.22067]
[1777706517572,44.92,78269.73,0.1,-0.00165,0.0,0.22096]
[1777706524623,44.92,78268.82,0.1,-0.00165,0.0,0.22128]
[1777706530888,44.92,78268.52,0.1,-0.00165,0.0,0.22138]
[1777706540960,44.92,78268.3,0.1,-0.00165,0.0,0.22146]
[1777706547783,44.92,78270.37,0.1,-0.00165,0.0,0.22074]
[1777706552818,44.92,78269.75,0.1,-0.00165,0.0,0.22024]
[1777706557854,44.92,78269.06,0.1,-0.00165,0.0,0.22048]
[1777706562888,44.92,78270.6,0.1,-0.00164,0.0,0.21995]
[1777706568933,44.92,78277.74,0.1,-0.00162,0.0,0.2175]
[1777706573968,44.92,78285.01,0.1,-0.0016,0.0,0.21504]
[1777706579003,44.92,78288.81,0.1,-0.00159,0.0,0.21376]
[1777706584040,44.92,78293.06,0.1,-0.00158,0.0,0.21234]
[1777706589076,44.92,78295.11,0.1,-0.00157,0.0,0.21166]
[1777706594111,44.92,78291.85,0.1,-0.00158,0.0,0.21274]
[1777706600153,44.92,78292.3,0.1,-0.00158,0.0,0.21259]
[1777706610224,44.92,78291.85,0.1,-0.00158,0.0,0.21274]
[1777706615259,44.92,78292.52,0.1,-0.00158,0.0,0.21183]
[1777706620293,44.92,78294.89,0.1,-0.00157,0.0,0.21104]
[1777706625330,44.92,78294.76,0.1,-0.00157,0.0,0.21108]
[1777706630365,44.92,78293.19,0.1,-0.00157,0.0,0.2116]
[1777706636407,44.92,78293.46,0.1,-0.00157,0.0,0.21151]
[1777706641662,44.92,78295.08,0.1,-0.00157,0.0,0.21098]
[1777706651733,44.92,78295.02,0.1,-0.00157,0.0,0.211]
[1777706657553,44.92,78298.79,0.1,-0.00156,0.0,0.20975]
[1777706663596,44.92,78301.11,0.1,-0.00155,0.0,0.20898]
[1777706669638,44.92,78301.75,0.1,-0.00155,0.0,0.20877]
[1777706674672,44.92,78300.46,0.1,-0.00155,0.0,0.20851]
[1777706680714,44.92,78297.68,0.1,-0.00156,0.0,0.20943]
[1777706685751,44.92,78293.2,0.1,-0.00157,0.0,0.21091]
[1777706692015,44.92,78290.74,0.1,-0.00158,0.0,0.21173]
[1777706698840,44.92,78290.74,0.1,-0.00158,0.0,0.21173]
[1777706705367,44.92,78289.9,0.1,-0.00158,0.0,0.21201]
[1777706710927,44.92,78290.09,0.1,-0.00158,0.0,0.21194]
[1777706719210,44.92,78290.07,0.1,-0.00158,0.0,0.21195]
[1777706726031,44.92,78291.02,0.1,-0.00158,0.0,0.21163]
[1777706732297,44.92,78291.14,0.1,-0.00157,0.0,0.2109]
[1777706738116,44.92,78291.37,0.1,-0.00157,0.0,0.21083]
[1777706744158,44.92,78291.92,0.1,-0.00157,0.0,0.21064]
[1777706749193,44.92,78291.8,0.1,-0.00157,0.0,0.21068]
[1777706754228,44.92,78292.19,0.1,-0.00157,0.0,0.21055]
[1777706759271,44.92,78292.01,0.1,-0.00157,0.0,0.21061]
[1777706765304,44.92,78292.07,0.1,-0.00157,0.0,0.21059]
[1777706770341,44.92,78292.12,0.1,-0.00157,0.0,0.21058]
[1777706775375,44.92,78291.39,0.1,-0.00157,0.0,0.21082]
[1777706781417,44.92,78291.04,0.1,-0.00157,0.0,0.21094]
[1777706789473,44.92,78290.67,0.1,-0.00157,0.0,0.21106]
[1777706794508,44.92,78290.77,0.1,-0.00157,0.0,0.21033]
[1777706799543,44.92,78292.49,0.1,-0.00156,0.0,0.20977]
[1777706806592,44.92,78292.49,0.1,-0.00156,0.0,0.20977]
[1777706811626,44.92,78292.72,0.1,-0.00156,0.0,0.20969]
[1777706815776,44.92,78292.77,0.1,-0.00156,0.0,0.20967]
[1777706815877,44.92,78291.96,0.1,-0.00156,0.0,0.20994]
[1777706821349,44.92,78291.82,0.1,-0.00156,0.0,0.20999]
[1777706826732,44.92,78290.93,0.1,-0.00157,0.0,0.21028]
[1777706831767,44.92,78291.48,0.1,-0.00156,0.0,0.2101]
[1777706838817,44.92,78291.85,0.1,-0.00156,0.0,0.20998]
[1777706844858,44.92,78291.92,0.1,-0.00156,0.0,0.20995]
[1777706853142,44.92,78292.08,0.1,-0.00156,0.0,0.20921]
[1777706861977,44.92,78292.98,0.1,-0.00155,0.0,0.20892]
[1777706871040,44.92,78293.04,0.1,-0.00155,0.0,0.2089]
[1777706876075,44.92,78294.23,0.1,-0.00155,0.0,0.20851]
[1777706881110,44.92,78293.57,0.1,-0.00155,0.0,0.20872]
[1777706890176,44.92,78291.69,0.1,-0.00156,0.0,0.20934]
[1777706895210,44.92,78286.09,0.1,-0.00157,0.0,0.2112]
[1777706901251,44.92,78284.17,0.1,-0.00158,0.0,0.21184]
[1777706906286,44.92,78281.93,0.1,-0.00159,0.0,0.21258]
[1777706907212,44.92,78281.93,0.1,-0.00159,0.0,0.21258]
[1777706907512,44.92,78281.93,0.1,-0.00159,0.0,0.21258]
[1777706909214,44.92,78281.69,0.1,-0.00159,0.0,0.21266]
[1777706909315,44.92,78281.21,0.1,-0.00159,0.0,0.21282]
[1777706914128,44.92,78279.66,0.1,-0.00159,0.0,0.21265]
[1777706914229,44.92,78279.66,0.1,-0.00159,0.0,0.21265]
[1777706915799,44.92,78279.66,0.1,-0.00159,0.0,0.21265]
[1777706915900,44.92,78279.66,0.1,-0.00159,0.0,0.21265]
[1777706916492,44.92,78279.66,0.1,-0.00159,0.0,0.21265]
[1777706916594,44.92,78279.66,0.1,-0.00159,0.0,0.21265]
[1777706922397,44.92,78277.95,0.1,-0.00159,0.0,0.21322]
[1777706925148,44.92,78275.28,0.1,-0.0016,0.0,0.21412]
[1777706925418,44.92,78275.11,0.1,-0.0016,0.0,0.21417]
[1777706926347,44.92,78275.11,0.1,-0.0016,0.0,0.21417]
[1777706926448,44.92,78274.76,0.1,-0.0016,0.0,0.21429]
[1777706931460,44.92,78274.76,0.1,-0.0016,0.0,0.21429]
[1777706936495,44.92,78274.26,0.1,-0.0016,0.0,0.21446]
[1777706941530,44.92,78273.45,0.1,-0.0016,0.0,0.21473]
[1777706946566,44.92,78271.18,0.1,-0.00161,0.0,0.2155]
[1777706951601,44.92,78271.58,0.1,-0.00161,0.0,0.21537]
[1777706956638,44.92,78271.67,0.1,-0.00161,0.0,0.21534]
[1777706961673,44.92,78271.99,0.1,-0.00161,0.0,0.21523]
[1777706973995,44.92,78272.0,0.1,-0.0016,0.0,0.21452]
[1777706980820,44.92,78271.25,0.1,-0.0016,0.0,0.21477]
[1777706987869,44.92,78270.88,0.1,-0.00161,0.0,0.2149]
[1777706993911,44.92,78270.09,0.1,-0.00161,0.0,0.21517]
[1777706998947,44.92,78270.8,0.1,-0.00161,0.0,0.21493]
[1777707004207,44.92,78269.78,0.1,-0.00161,0.0,0.21527]
[1777707012037,44.92,78269.68,0.1,-0.00161,0.0,0.2153]
[1777707017074,44.92,78269.66,0.1,-0.00161,0.0,0.21531]
[1777707023116,44.92,78269.56,0.1,-0.00161,0.0,0.21535]
[1777707028150,44.92,78269.6,0.1,-0.00161,0.0,0.21533]
[1777707033185,44.92,78269.62,0.1,-0.0016,0.0,0.21462]
[1777707039227,44.92,78275.54,0.1,-0.00159,0.0,0.21263]
[1777707044486,44.92,78275.25,0.1,-0.00159,0.0,0.21273]
[1777707049462,44.92,78275.38,0.1,-0.00159,0.0,0.21269]
[1777707049794,44.92,78275.24,0.1,-0.00159,0.0,0.21273]
[1777707051290,44.92,78275.24,0.1,-0.00159,0.0,0.21273]
[1777707051741,44.92,78275.24,0.1,-0.00159,0.0,0.21273]
[1777707061381,44.92,78274.9,0.1,-0.00159,0.0,0.21285]
[1777707064818,44.92,78274.74,0.1,-0.00159,0.0,0.2129]
[1777707064908,44.92,78265.0,0.1,-0.00162,0.0,0.21619]
[1777707070445,44.92,78265.92,0.1,-0.00161,0.0,0.21587]
[1777707074813,44.92,78265.06,0.1,-0.00162,0.0,0.21617]
[1777707074889,44.92,78265.52,0.1,-0.00162,0.0,0.21601]
[1777707081522,44.92,78266.93,0.1,-0.00161,0.0,0.21553]
[1777707086556,44.92,78267.78,0.1,-0.00161,0.0,0.21524]
[1777707091591,44.92,78268.14,0.1,-0.0016,0.0,0.21442]
[1777707096626,44.92,78268.62,0.1,-0.0016,0.0,0.21426]
[1777707098373,44.92,78268.74,0.1,-0.0016,0.0,0.21422]
[1777707098472,44.92,78268.83,0.1,-0.0016,0.0,0.21419]
[1777707103675,44.92,78261.42,0.1,-0.00162,0.0,0.2167]
[1777707108710,44.92,78262.0,0.1,-0.00162,0.0,0.2165]
[1777707113792,44.92,78261.16,0.1,-0.00162,0.0,0.21679]
[1777707119787,44.92,78260.33,0.1,-0.00162,0.0,0.21707]
[1777707125051,44.92,78252.31,0.1,-0.00165,0.0,0.21982]
[1777707130864,44.92,78250.49,0.1,-0.00165,0.0,0.22045]
[1777707135899,44.92,78251.86,0.1,-0.00165,0.0,0.21998]
[1777707140934,44.92,78252.46,0.1,-0.00165,0.0,0.21977]
[1777707146058,44.92,78253.96,0.1,-0.00164,0.0,0.21925]
[1777707146099,44.92,78254.65,0.1,-0.00164,0.0,0.21901]
[1777707146796,44.92,78254.65,0.1,-0.00164,0.0,0.21901]
[1777707146976,44.92,78254.65,0.1,-0.00164,0.0,0.21901]
[1777707147352,44.92,78254.65,0.1,-0.00164,0.0,0.21901]
[1777707147983,44.92,78254.81,0.1,-0.00164,0.0,0.21896]
[1777707150024,44.92,78254.81,0.1,-0.00164,0.0,0.21896]
[1777707150101,44.92,78255.19,0.1,-0.00164,0.0,0.21883]
[1777707150878,44.92,78255.19,0.1,-0.00164,0.0,0.21883]
[1777707151004,44.92,78255.19,0.1,-0.00163,0.0,0.21812]
[1777707151339,44.92,78255.19,0.1,-0.00163,0.0,0.21812]
[1777707152012,44.92,78255.46,0.1,-0.00163,0.0,0.21802]
[1777707162083,44.92,78255.78,0.1,-0.00163,0.0,0.21791]
[1777707167119,44.92,78255.45,0.1,-0.00163,0.0,0.21803]
[1777707172155,44.92,78255.78,0.1,-0.00163,0.0,0.21791]
[1777707177018,44.92,78256.46,0.1,-0.00163,0.0,0.21768]
[1777707177189,44.92,78256.5,0.1,-0.00163,0.0,0.21767]
[1777707178163,44.92,78256.5,0.1,-0.00163,0.0,0.21767]
[1777707178196,44.92,78256.47,0.1,-0.00163,0.0,0.21768]
[1777707180102,44.92,78256.48,0.1,-0.00163,0.0,0.21767]
[1777707180211,44.92,78256.39,0.1,-0.00163,0.0,0.2177]
[1777707185249,44.92,78257.32,0.1,-0.00163,0.0,0.21739]
[1777707190282,44.92,78266.15,0.1,-0.0016,0.0,0.21439]
[1777707195317,44.92,78267.05,0.1,-0.0016,0.0,0.21408]
[1777707200350,44.92,78266.77,0.1,-0.0016,0.0,0.21418]
[1777707205612,44.92,78263.41,0.1,-0.00161,0.0,0.21531]
[1777707211427,44.92,78258.47,0.1,-0.00162,0.0,0.21629]
[1777707216463,44.92,78257.05,0.1,-0.00162,0.0,0.21677]
[1777707221498,44.92,78256.17,0.1,-0.00163,0.0,0.21707]
[1777707226534,44.92,78256.59,0.1,-0.00162,0.0,0.21693]
[1777707231569,44.92,78256.76,0.1,-0.00162,0.0,0.21687]
[1777707236604,44.92,78256.53,0.1,-0.00163,0.0,0.21695]
[1777707241639,44.92,78256.91,0.1,-0.00162,0.0,0.21682]
[1777707246678,44.92,78256.58,0.1,-0.00162,0.0,0.21693]
[1777707254730,44.92,78256.69,0.1,-0.00162,0.0,0.21689]
[1777707259765,44.92,78253.91,0.1,-0.00163,0.0,0.21784]
[1777707264801,44.92,78253.61,0.1,-0.00163,0.0,0.21794]
[1777707269836,44.92,78245.57,0.1,-0.00166,0.0,0.22071]
[1777707274872,44.92,78242.82,0.1,-0.00166,0.0,0.22095]
[1777707280913,44.92,78241.72,0.1,-0.00166,0.0,0.22133]
[1777707286173,44.92,78241.32,0.1,-0.00166,0.0,0.22147]
[1777707291992,44.92,78240.8,0.1,-0.00166,0.0,0.22165]
[1777707297027,44.92,78240.87,0.1,-0.00166,0.0,0.22163]
[1777707302062,44.92,78240.41,0.1,-0.00167,0.0,0.22179]
[1777707307097,44.92,78240.17,0.1,-0.00167,0.0,0.22187]
[1777707314146,44.92,78239.69,0.1,-0.00167,0.0,0.22204]
[1777707319181,44.92,78239.4,0.1,-0.00167,0.0,0.22214]
[1777707324216,44.92,78246.73,0.1,-0.00165,0.0,0.2196]
[1777707331265,44.92,78248.33,0.1,-0.00164,0.0,0.21833]
[1777707336302,44.92,78250.36,0.1,-0.00163,0.0,0.21763]
[1777707342342,44.92,78250.99,0.1,-0.00163,0.0,0.21742]
[1777707349391,44.92,78252.0,0.1,-0.00163,0.0,0.21707]
[1777707354426,44.92,78251.5,0.1,-0.00163,0.0,0.21724]
[1777707357679,44.92,78251.7,0.1,-0.00163,0.0,0.21717]
[1777707357723,44.92,78252.5,0.1,-0.00163,0.0,0.2169]
[1777707363489,44.92,78253.73,0.1,-0.00162,0.0,0.21648]
[1777707368525,44.92,78251.72,0.1,-0.00163,0.0,0.21717]
[1777707373559,44.92,78250.33,0.1,-0.00163,0.0,0.21764]
[1777707378594,44.92,78249.63,0.1,-0.00163,0.0,0.21788]
[1777707384636,44.92,78248.39,0.1,-0.00164,0.0,0.21831]
[1777707389672,44.92,78243.89,0.1,-0.00165,0.0,0.21986]
[1777707394708,44.92,78240.44,0.1,-0.00166,0.0,0.22033]
[1777707399742,44.92,78237.46,0.1,-0.00166,0.0,0.22137]
[1777707402991,44.92,78235.82,0.1,-0.00167,0.0,0.22194]
[1777707403079,44.92,78234.52,0.1,-0.00167,0.0,0.22239]
[1777707408810,44.92,78232.06,0.1,-0.00168,0.0,0.22325]
[1777707415856,44.92,78230.39,0.1,-0.00168,0.0,0.22384]
[1777707420891,44.92,78224.47,0.1,-0.0017,0.0,0.22592]
[1777707425926,44.92,78220.65,0.1,-0.00171,0.0,0.22728]
[1777707430961,44.92,78215.04,0.1,-0.00173,0.0,0.22928]
[1777707435996,44.92,78213.14,0.1,-0.00174,0.0,0.22997]
[1777707441031,44.92,78213.47,0.1,-0.00173,0.0,0.22985]
[1777707446066,44.92,78213.77,0.1,-0.00173,0.0,0.22974]
[1777707451101,44.92,78213.94,0.1,-0.00173,0.0,0.22894]
[1777707456137,44.92,78214.03,0.1,-0.00173,0.0,0.2289]
[1777707461173,44.92,78214.25,0.1,-0.00173,0.0,0.22883]
[1777707467436,44.92,78215.62,0.1,-0.00172,0.0,0.22834]
[1777707474263,44.92,78216.39,0.1,-0.00172,0.0,0.22806]
[1777707481312,44.92,78216.93,0.1,-0.00172,0.0,0.22787]
[1777707487578,44.92,78219.83,0.1,-0.00171,0.0,0.22683]
[1777707494404,44.92,78224.18,0.1,-0.0017,0.0,0.22529]
[1777707499439,44.92,78227.91,0.1,-0.00169,0.0,0.22398]
[1777707504474,44.92,78230.99,0.1,-0.00168,0.0,0.2229]
[1777707509509,44.92,78231.29,0.1,-0.00168,0.0,0.22279]
[1777707514546,44.92,78229.99,0.1,-0.00167,0.0,0.22252]
[1777707519582,44.92,78229.33,0.1,-0.00168,0.0,0.22275]
[1777707524617,44.92,78231.39,0.1,-0.00167,0.0,0.22203]
[1777707537929,44.92,78226.49,0.1,-0.00168,0.0,0.22375]
[1777707545374,44.92,78225.83,0.1,-0.00169,0.0,0.22398]
[1777707545475,44.92,78224.91,0.1,-0.00169,0.0,0.2243]
[1777707547079,44.92,78224.91,0.1,-0.00169,0.0,0.2243]
[1777707547181,44.92,78224.59,0.1,-0.00169,0.0,0.22442]
[1777707552813,44.92,78223.96,0.1,-0.00169,0.0,0.22464]
[1777707558069,44.92,78224.11,0.1,-0.00169,0.0,0.22459]
[1777707563891,44.92,78223.66,0.1,-0.00169,0.0,0.22474]
[1777707569933,44.92,78223.17,0.1,-0.00169,0.0,0.22492]
[1777707574968,44.92,78223.34,0.1,-0.00169,0.0,0.22413]
[1777707580003,44.92,78227.39,0.1,-0.00168,0.0,0.2227]
[1777707585038,44.92,78226.96,0.1,-0.00168,0.0,0.22285]
[1777707590073,44.92,78226.56,0.1,-0.00168,0.0,0.22299]
[1777707595156,44.92,78227.0,0.1,-0.00168,0.0,0.22284]
[1777707600188,44.92,78226.76,0.1,-0.00168,0.0,0.22292]
[1777707605224,44.92,78227.17,0.1,-0.00168,0.0,0.22278]
[1777707610260,44.92,78226.33,0.1,-0.00168,0.0,0.22308]
[1777707615295,44.92,78225.95,0.1,-0.00168,0.0,0.22321]
[1777707620331,44.92,78220.92,0.1,-0.0017,0.0,0.22498]
[1777707625367,44.92,78219.56,0.1,-0.0017,0.0,0.22546]
[1777707630400,44.92,78217.82,0.1,-0.00171,0.0,0.22608]
[1777707636442,44.92,78218.28,0.1,-0.0017,0.0,0.22518]
[1777707641478,44.92,78218.51,0.1,-0.0017,0.0,0.2251]
[1777707646512,44.92,78218.44,0.1,-0.0017,0.0,0.22512]
[1777707652554,44.92,78214.78,0.1,-0.00171,0.0,0.22642]
[1777707657588,44.92,78215.87,0.1,-0.00171,0.0,0.22603]
[1777707662625,44.92,78215.88,0.1,-0.00171,0.0,0.22603]
[1777707667660,44.92,78217.22,0.1,-0.0017,0.0,0.22555]
[1777707672696,44.92,78218.23,0.1,-0.0017,0.0,0.2252]
[1777707677732,44.92,78219.69,0.1,-0.00169,0.0,0.22468]
[1777707683774,44.92,78219.18,0.1,-0.0017,0.0,0.22486]
[1777707688982,44.92,78219.22,0.1,-0.0017,0.0,0.22485]
[1777707697872,44.92,78219.51,0.1,-0.00169,0.0,0.22401]
[1777707702908,44.92,78219.54,0.1,-0.00169,0.0,0.224]
[1777707707943,44.92,78219.18,0.1,-0.00169,0.0,0.22413]
[1777707712978,44.92,78218.63,0.1,-0.00169,0.0,0.22432]
[1777707718015,44.92,78213.15,0.1,-0.00171,0.0,0.22626]
[1777707723048,44.92,78207.38,0.1,-0.00173,0.0,0.22832]
[1777707728083,44.92,78206.85,0.1,-0.00173,0.0,0.22851]
[1777707733119,44.92,78203.31,0.1,-0.00174,0.0,0.22978]
[1777707738713,44.92,78202.53,0.1,-0.00174,0.0,0.23006]
[1777707745307,44.92,78199.52,0.1,-0.00175,0.0,0.23115]
[1777707745353,44.92,78198.38,0.1,-0.00175,0.0,0.23156]
[1777707751245,44.92,78199.46,0.1,-0.00174,0.0,0.23042]
[1777707756282,44.92,78199.03,0.1,-0.00174,0.0,0.23057]
[1777707757359,44.92,78199.03,0.1,-0.00174,0.0,0.23057]
[1777707757430,44.92,78199.17,0.1,-0.00174,0.0,0.23052]
[1777707763330,44.92,78199.11,0.1,-0.00174,0.0,0.23054]
[1777707768364,44.92,78199.53,0.1,-0.00174,0.0,0.23039]
[1777707773400,44.92,78199.96,0.1,-0.00174,0.0,0.23024]
[1777707779631,44.92,78199.56,0.1,-0.00174,0.0,0.23038]
[1777707785485,44.92,78199.86,0.1,-0.00174,0.0,0.23027]
[1777707790522,44.92,78198.83,0.1,-0.00175,0.0,0.23065]
[1777707795557,44.92,78199.0,0.1,-0.00174,0.0,0.23058]
[1777707800592,44.92,78199.92,0.1,-0.00174,0.0,0.23025]
[1777707805626,44.92,78200.02,0.1,-0.00174,0.0,0.23022]
[1777707810663,44.92,78199.55,0.1,-0.00174,0.0,0.23039]
[1777707815698,44.92,78199.78,0.1,-0.00174,0.0,0.22956]
[1777707820733,44.92,78200.17,0.1,-0.00174,0.0,0.22942]
[1777707826776,44.92,78194.16,0.1,-0.00175,0.0,0.23159]
[1777707831814,44.92,78191.19,0.1,-0.00176,0.0,0.23267]
[1777707836846,44.92,78188.76,0.1,-0.00177,0.0,0.23355]
[1777707841881,44.92,78187.91,0.1,-0.00177,0.0,0.23386]
[1777707846915,44.92,78187.33,0.1,-0.00177,0.0,0.23408]
[1777707851951,44.92,78186.47,0.1,-0.00178,0.0,0.23439]
[1777707856985,44.92,78183.35,0.1,-0.00179,0.0,0.23554]
[1777707862021,44.92,78183.02,0.1,-0.00179,0.0,0.23566]
[1777707867056,44.92,78182.36,0.1,-0.00179,0.0,0.2359]
[1777707872091,44.92,78181.33,0.1,-0.00179,0.0,0.23552]
[1777707879140,44.92,78186.64,0.1,-0.00177,0.0,0.23357]
[1777707884175,44.92,78189.72,0.1,-0.00176,0.0,0.23245]
[1777707889209,44.92,78190.93,0.1,-0.00176,0.0,0.23201]
[1777707896264,44.92,78191.57,0.1,-0.00176,0.0,0.23177]
[1777707901299,44.92,78201.57,0.1,-0.00173,0.0,0.22817]
[1777707904316,44.92,78226.77,0.1,-0.00165,0.0,0.2193]
[1777707909351,44.92,78218.38,0.1,-0.00168,0.0,0.22222]
[1777707914386,44.92,78218.43,0.1,-0.00168,0.0,0.2222]
[1777707919421,44.92,78218.09,0.1,-0.00168,0.0,0.22232]
[1777707924456,44.92,78212.86,0.1,-0.00169,0.0,0.22416]
[1777707929491,44.92,78210.17,0.1,-0.0017,0.0,0.22511]
[1777707935533,44.92,78208.87,0.1,-0.0017,0.0,0.22483]
[1777707940755,44.92,78207.45,0.1,-0.0017,0.0,0.22533]
[1777707946610,44.92,78206.76,0.1,-0.00171,0.0,0.22558]
[1777707951645,44.92,78204.58,0.1,-0.00171,0.0,0.22635]
[1777707956680,44.92,78203.84,0.1,-0.00171,0.0,0.22662]
[1777707962722,44.92,78203.31,0.1,-0.00172,0.0,0.2268]
[1777707967759,44.92,78203.12,0.1,-0.00172,0.0,0.22687]
[1777707972793,44.92,78203.7,0.1,-0.00171,0.0,0.22667]
[1777707977829,44.92,78203.5,0.1,-0.00171,0.0,0.22674]
[1777707985884,44.92,78203.52,0.1,-0.00171,0.0,0.22673]
[1777707991105,44.92,78201.87,0.1,-0.00171,0.0,0.22658]
[1777707996961,44.92,78201.1,0.1,-0.00172,0.0,0.22685]
[1777708003005,44.92,78200.52,0.1,-0.00172,0.0,0.22706]
[1777708009049,44.92,78199.46,0.1,-0.00172,0.0,0.22744]
[1777708017105,44.92,78199.16,0.1,-0.00172,0.0,0.22754]
[1777708022140,44.92,78197.34,0.1,-0.00173,0.0,0.2282]
[1777708027175,44.92,78197.1,0.1,-0.00173,0.0,0.22828]
[1777708034224,44.92,78197.39,0.1,-0.00173,0.0,0.22818]
[1777708040265,44.92,78197.59,0.1,-0.00173,0.0,0.22811]
[1777708045301,44.92,78197.82,0.1,-0.00173,0.0,0.22802]
[1777708051525,44.92,78197.48,0.1,-0.00172,0.0,0.2274]
[1777708057385,44.92,78197.51,0.1,-0.00172,0.0,0.22739]
[1777708068462,44.92,78197.39,0.1,-0.00172,0.0,0.22743]
[1777708073496,44.92,78197.44,0.1,-0.00172,0.0,0.22742]
[1777708080546,44.92,78197.29,0.1,-0.00172,0.0,0.22747]
[1777708085581,44.92,78197.42,0.1,-0.00172,0.0,0.22742]
[1777708091805,44.92,78197.65,0.1,-0.00172,0.0,0.22734]
[1777708099679,44.92,78197.63,0.1,-0.00172,0.0,0.22735]
[1777708104714,44.92,78197.27,0.1,-0.00172,0.0,0.22748]
[1777708109749,44.92,78194.65,0.1,-0.00173,0.0,0.22841]
[1777708114790,44.92,78194.63,0.1,-0.00172,0.0,0.22768]
[1777708119819,44.92,78193.77,0.1,-0.00173,0.0,0.22799]
[1777708124854,44.92,78195.22,0.1,-0.00172,0.0,0.22747]
[1777708129888,44.92,78194.92,0.1,-0.00172,0.0,0.22757]
[1777708134923,44.92,78203.99,0.1,-0.0017,0.0,0.22435]
[1777708139959,44.92,78206.8,0.1,-0.00169,0.0,0.22336]
[1777708144995,44.92,78206.77,0.1,-0.00169,0.0,0.22337]
[1777708150029,44.92,78206.29,0.1,-0.00169,0.0,0.22354]
[1777708155069,44.92,78206.82,0.1,-0.00169,0.0,0.22335]
[1777708161106,44.92,78207.36,0.1,-0.00169,0.0,0.22316]
[1777708166142,44.92,78207.48,0.1,-0.00169,0.0,0.22312]
[1777708171178,44.92,78205.15,0.1,-0.00169,0.0,0.22321]
[1777708176211,44.92,78204.37,0.1,-0.00169,0.0,0.22348]
[1777708181247,44.92,78201.23,0.1,-0.0017,0.0,0.22459]
[1777708187289,44.92,78201.95,0.1,-0.0017,0.0,0.22433]
[1777708192324,44.92,78201.85,0.1,-0.0017,0.0,0.22437]
[1777708197358,44.92,78201.91,0.1,-0.0017,0.0,0.22435]
[1777708202586,44.92,78202.73,0.1,-0.0017,0.0,0.22406]
[1777708209446,44.92,78203.85,0.1,-0.00169,0.0,0.22366]
[1777708214481,44.92,78204.93,0.1,-0.00169,0.0,0.22328]
[1777708220523,44.92,78204.3,0.1,-0.00169,0.0,0.22351]
[1777708225558,44.92,78205.03,0.1,-0.00169,0.0,0.22325]
[1777708230593,44.92,78205.79,0.1,-0.00169,0.0,0.22298]
[1777708237643,44.92,78206.12,0.1,-0.00168,0.0,0.22213]
[1777708242866,44.92,78206.61,0.1,-0.00168,0.0,0.22196]
[1777708248722,44.92,78207.28,0.1,-0.00168,0.0,0.22173]
[1777708256777,44.92,78207.44,0.1,-0.00168,0.0,0.22167]
[1777708261826,44.92,78207.77,0.1,-0.00167,0.0,0.22156]
[1777708266845,44.92,78205.59,0.1,-0.00168,0.0,0.22232]
[1777708271881,44.92,78206.13,0.1,-0.00168,0.0,0.22213]
[1777708276918,44.92,78203.13,0.1,-0.00169,0.0,0.22318]
[1777708281950,44.92,78199.01,0.1,-0.0017,0.0,0.22464]
[1777708286986,44.92,78194.35,0.1,-0.00171,0.0,0.22629]
[1777708293227,44.92,78191.1,0.1,-0.00172,0.0,0.22671]
[1777708299070,44.92,78187.8,0.1,-0.00173,0.0,0.22789]
[1777708304105,44.92,78188.09,0.1,-0.00173,0.0,0.22778]
[1777708309140,44.92,78188.26,0.1,-0.00173,0.0,0.22772]
[1777708314176,44.92,78187.68,0.1,-0.00173,0.0,0.22793]
[1777708319210,44.92,78187.28,0.1,-0.00173,0.0,0.22808]
[1777708326258,44.92,78187.07,0.1,-0.00173,0.0,0.22815]
[1777708331294,44.92,78188.7,0.1,-0.00173,0.0,0.22757]
[1777708337337,44.92,78190.56,0.1,-0.00172,0.0,0.2269]
[1777708343578,44.92,78194.19,0.1,-0.00171,0.0,0.22561]
[1777708349423,44.92,78194.19,0.1,-0.00171,0.0,0.22561]
[1777708354458,44.92,78197.68,0.1,-0.00169,0.0,0.22363]
[1777708360500,44.92,78199.45,0.1,-0.00169,0.0,0.22301]
[1777708366542,44.92,78199.99,0.1,-0.00169,0.0,0.22282]
[1777708371577,44.92,78199.42,0.1,-0.00169,0.0,0.22302]
[1777708376612,44.92,78197.99,0.1,-0.00169,0.0,0.22353]
[1777708383861,44.92,78195.75,0.1,-0.0017,0.0,0.22432]
[1777708390711,44.92,78195.19,0.1,-0.0017,0.0,0.22451]
[1777708395746,44.92,78194.41,0.1,-0.0017,0.0,0.22479]
[1777708401787,44.92,78193.74,0.1,-0.00171,0.0,0.22503]
[1777708406822,44.92,78192.95,0.1,-0.00171,0.0,0.22531]
[1777708411857,44.92,78191.89,0.1,-0.00171,0.0,0.22494]
[1777708416891,44.92,78190.75,0.1,-0.00171,0.0,0.22535]
[1777708421927,44.92,78191.83,0.1,-0.00171,0.0,0.22497]
[1777708426962,44.92,78193.71,0.1,-0.0017,0.0,0.2243]
[1777708431998,44.92,78187.51,0.1,-0.00172,0.0,0.2265]
[1777708437032,44.92,78183.84,0.1,-0.00173,0.0,0.22782]
[1777708444282,44.92,78185.16,0.1,-0.00173,0.0,0.22734]
[1777708454353,44.92,78185.62,0.1,-0.00172,0.0,0.22718]
[1777708464422,44.92,78186.12,0.1,-0.00172,0.0,0.227]
[1777708470263,44.92,78186.1,0.1,-0.00172,0.0,0.22701]
[1777708475298,44.92,78185.66,0.1,-0.00172,0.0,0.22642]
[1777708481339,44.92,78185.23,0.1,-0.00172,0.0,0.22657]
[1777708486374,44.92,78196.37,0.1,-0.00169,0.0,0.22263]
[1777708494635,44.92,78204.5,0.1,-0.00166,0.0,0.21978]
[1777708500473,44.92,78205.3,0.1,-0.00166,0.0,0.21951]
[1777708505508,44.92,78205.28,0.1,-0.00166,0.0,0.21951]
[1777708510545,44.92,78205.8,0.1,-0.00166,0.0,0.21933]
[1777708515578,44.92,78206.02,0.1,-0.00166,0.0,0.21926]
[1777708520613,44.92,78206.35,0.1,-0.00166,0.0,0.21914]
[1777708525648,44.92,78210.84,0.1,-0.00164,0.0,0.21759]
[1777708530684,44.92,78204.55,0.1,-0.00166,0.0,0.21977]
[1777708535720,44.92,78204.11,0.1,-0.00166,0.0,0.21919]
[1777708540755,44.92,78204.73,0.1,-0.00166,0.0,0.21898]
[1777708546796,44.92,78204.89,0.1,-0.00166,0.0,0.21892]
[1777708553846,44.92,78205.43,0.1,-0.00165,0.0,0.21874]
[1777708559888,44.92,78205.63,0.1,-0.00165,0.0,0.21867]
[1777708565153,44.92,78205.95,0.1,-0.00165,0.0,0.21856]
[1777708571972,44.92,78205.97,0.1,-0.00165,0.0,0.21855]
[1777708578014,44.92,78206.29,0.1,-0.00165,0.0,0.21844]
[1777708583049,44.92,78206.27,0.1,-0.00165,0.0,0.21845]
[1777708588084,44.92,78206.45,0.1,-0.00165,0.0,0.21838]
[1777708595152,44.92,78206.27,0.1,-0.00165,0.0,0.21772]
[1777708600168,44.92,78203.43,0.1,-0.00166,0.0,0.21871]
[1777708605437,44.92,78203.68,0.1,-0.00165,0.0,0.21862]
[1777708611245,44.92,78203.19,0.1,-0.00166,0.0,0.21879]
[1777708616279,44.92,78204.02,0.1,-0.00165,0.0,0.2185]
[1777708621315,44.92,78204.51,0.1,-0.00165,0.0,0.21833]
[1777708626350,44.92,78204.26,0.1,-0.00165,0.0,0.21842]
[1777708631385,44.92,78203.68,0.1,-0.00165,0.0,0.21862]
[1777708636419,44.92,78203.42,0.1,-0.00166,0.0,0.21871]
[1777708641455,44.92,78203.5,0.1,-0.00165,0.0,0.21868]
[1777708646491,44.92,78200.2,0.1,-0.00166,0.0,0.21983]
[1777708651531,44.92,78196.99,0.1,-0.00167,0.0,0.22022]
[1777708656561,44.92,78192.44,0.1,-0.00168,0.0,0.22181]
[1777708663610,44.92,78189.45,0.1,-0.00169,0.0,0.22286]
[1777708668645,44.92,78186.35,0.1,-0.0017,0.0,0.22395]
[1777708675694,44.92,78183.82,0.1,-0.00171,0.0,0.22485]
[1777708680729,44.92,78182.09,0.1,-0.00171,0.0,0.22546]
[1777708686771,44.92,78180.89,0.1,-0.00172,0.0,0.22589]
[1777708691806,44.92,78179.98,0.1,-0.00172,0.0,0.22622]
[1777708697848,44.92,78178.98,0.1,-0.00172,0.0,0.22657]
[1777708703890,44.92,78177.58,0.1,-0.00173,0.0,0.22707]
[1777708708928,44.92,78177.11,0.1,-0.00173,0.0,0.22724]
[1777708713963,44.92,78177.49,0.1,-0.00172,0.0,0.22636]
[1777708719000,44.92,78186.17,0.1,-0.00169,0.0,0.22328]
[1777708724030,44.92,78188.25,0.1,-0.00169,0.0,0.22254]
[1777708731079,44.92,78190.82,0.1,-0.00168,0.0,0.22164]
[1777708736354,44.92,78192.69,0.1,-0.00168,0.0,0.22099]
[1777708742163,44.92,78193.45,0.1,-0.00167,0.0,0.22072]
[1777708747198,44.92,78193.79,0.1,-0.00167,0.0,0.2206]
[1777708752234,44.92,78193.89,0.1,-0.00167,0.0,0.22057]
[1777708757270,44.92,78193.95,0.1,-0.00167,0.0,0.22055]
[1777708763313,44.92,78194.05,0.1,-0.00167,0.0,0.22051]
[1777708768347,44.92,78194.27,0.1,-0.00167,0.0,0.22043]
[1777708773382,44.92,78194.36,0.1,-0.00167,0.0,0.21967]
[1777708779424,44.92,78194.04,0.1,-0.00167,0.0,0.21979]
[1777708784459,44.92,78193.83,0.1,-0.00167,0.0,0.21986]
[1777708792517,44.92,78192.71,0.1,-0.00167,0.0,0.22025]
[1777708797552,44.92,78201.41,0.1,-0.00164,0.0,0.21723]
[1777708800560,44.92,78209.21,0.1,-0.00162,0.0,0.21456]
[1777708802478,44.92,78215.32,0.1,-0.00161,0.0,0.21249]
[1777708800144,44.92,78215.32,0.1,-0.00161,0.0,0.21249]
[1777708807749,44.92,78215.32,0.1,-0.00161,0.0,0.21249]
[1777708811869,44.92,78165.21,0.1,-0.00175,0.0,0.23003]
[1777708816950,44.92,78171.1,0.1,-0.00173,0.0,0.2279]
[1777708819767,44.92,78169.73,0.1,-0.00174,0.0,0.2284]
[1777708819792,44.92,78175.1,0.1,-0.00172,0.0,0.22647]
[1777708826771,44.92,78175.58,0.1,-0.00172,0.0,0.2263]
[1777708831805,44.92,78173.93,0.1,-0.00172,0.0,0.22614]
[1777708836842,44.92,78167.13,0.1,-0.00174,0.0,0.22858]
[1777708841878,44.92,78165.04,0.1,-0.00175,0.0,0.22934]
[1777708846918,44.92,78164.45,0.1,-0.00175,0.0,0.22955]
[1777708851948,44.92,78166.01,0.1,-0.00174,0.0,0.22898]
[1777708857989,44.92,78165.29,0.1,-0.00175,0.0,0.22924]
[1777708863025,44.92,78164.32,0.1,-0.00175,0.0,0.2296]
[1777708868073,44.92,78164.12,0.1,-0.00175,0.0,0.22967]
[1777708874111,44.92,78161.54,0.1,-0.00176,0.0,0.2306]
[1777708879144,44.92,78153.89,0.1,-0.00178,0.0,0.2334]
[1777708884179,44.92,78141.02,0.1,-0.00182,0.0,0.23817]
[1777708890221,44.92,78147.16,0.1,-0.0018,0.0,0.23588]
[1777708895256,44.92,78156.71,0.1,-0.00177,0.0,0.2316]
[1777708900291,44.92,78157.99,0.1,-0.00176,0.0,0.23114]
[1777708907584,44.92,78158.16,0.1,-0.00176,0.0,0.23108]
[1777708913383,44.92,78165.51,0.1,-0.00174,0.0,0.22841]
[1777708918418,44.92,78167.39,0.1,-0.00173,0.0,0.22774]
[1777708924459,44.92,78170.02,0.1,-0.00173,0.0,0.22679]
[1777708929494,44.92,78169.08,0.1,-0.00173,0.0,0.22713]
[1777708931508,44.92,78189.66,0.1,-0.00167,0.0,0.21985]
[1777708936544,44.92,78187.97,0.1,-0.00167,0.0,0.22044]
[1777708941578,44.92,78188.26,0.1,-0.00167,0.0,0.22034]
[1777708946613,44.92,78188.84,0.1,-0.00167,0.0,0.22014]
[1777708951649,44.92,78188.99,0.1,-0.00166,0.0,0.21936]
[1777708956684,44.92,78189.34,0.1,-0.00166,0.0,0.21924]
[1777708962725,44.92,78189.31,0.1,-0.00166,0.0,0.21925]
[1777708968005,44.92,78190.42,0.1,-0.00166,0.0,0.21886]
[1777708974810,44.92,78191.25,0.1,-0.00166,0.0,0.21857]
[1777708979844,44.92,78192.04,0.1,-0.00166,0.0,0.2183]
[1777708984881,44.92,78192.82,0.1,-0.00165,0.0,0.21803]
[1777708990923,44.92,78193.58,0.1,-0.00165,0.0,0.21777]
[1777708995962,44.92,78183.32,0.1,-0.00168,0.0,0.22134]
[1777709000998,44.92,78188.72,0.1,-0.00167,0.0,0.21945]
[1777709008047,44.92,78188.95,0.1,-0.00166,0.0,0.21937]
[1777709009204,44.92,78189.52,0.1,-0.00166,0.0,0.21917]
[1777709010063,44.92,78189.88,0.1,-0.00166,0.0,0.21905]
[1777709015097,44.92,78189.41,0.1,-0.00166,0.0,0.21848]
[1777709022146,44.92,78188.63,0.1,-0.00166,0.0,0.21875]
[1777709027182,44.92,78186.08,0.1,-0.00167,0.0,0.21964]
[1777709034230,44.92,78185.42,0.1,-0.00167,0.0,0.21987]
[1777709041280,44.92,78184.11,0.1,-0.00167,0.0,0.22033]
[1777709046319,44.92,78181.85,0.1,-0.00168,0.0,0.22112]
[1777709053363,44.92,78181.41,0.1,-0.00168,0.0,0.22127]
[1777709058635,44.92,78179.95,0.1,-0.00169,0.0,0.22179]
[1777709067462,44.92,78179.32,0.1,-0.00169,0.0,0.22201]
[1777709073503,44.92,78178.31,0.1,-0.00169,0.0,0.22163]
[1777709078776,44.92,78177.45,0.1,-0.00169,0.0,0.22193]
[1777709087603,44.92,78177.26,0.1,-0.00169,0.0,0.222]
[1777709092637,44.92,78176.71,0.1,-0.00169,0.0,0.22219]
[1777709097673,44.92,78176.73,0.1,-0.00169,0.0,0.22218]
[1777709102708,44.92,78176.65,0.1,-0.00169,0.0,0.22221]
[1777709107743,44.92,78176.6,0.1,-0.00169,0.0,0.22223]
[1777709112779,44.92,78175.53,0.1,-0.00169,0.0,0.2226]
[1777709119056,44.92,78175.66,0.1,-0.00169,0.0,0.22256]
[1777709126876,44.92,78175.29,0.1,-0.00169,0.0,0.22269]
[1777709131910,44.92,78175.44,0.1,-0.00169,0.0,0.2219]
[1777709139197,44.92,78175.34,0.1,-0.00169,0.0,0.22193]
[1777709145006,44.92,78175.61,0.1,-0.00169,0.0,0.22184]
[1777709150036,44.92,78176.94,0.1,-0.00168,0.0,0.22137]
[1777709155073,44.92,78182.2,0.1,-0.00167,0.0,0.21953]
[1777709160107,44.92,78181.65,0.1,-0.00167,0.0,0.21972]
[1777709165142,44.92,78181.97,0.1,-0.00167,0.0,0.21961]
[1777709170178,44.92,78182.03,0.1,-0.00167,0.0,0.21959]
[1777709175213,44.92,78182.2,0.1,-0.00167,0.0,0.21953]
[1777709180247,44.92,78182.35,0.1,-0.00167,0.0,0.21948]
[1777709185283,44.92,78182.16,0.1,-0.00167,0.0,0.21955]
[1777709192335,44.92,78182.37,0.1,-0.00166,0.0,0.21874]
[1777709197371,44.92,78183.24,0.1,-0.00166,0.0,0.21844]
[1777709203412,44.92,78182.87,0.1,-0.00166,0.0,0.21857]
[1777709209689,44.92,78182.45,0.1,-0.00166,0.0,0.21872]
[1777709217511,44.92,78182.53,0.1,-0.00166,0.0,0.21869]
[1777709226574,44.92,78182.26,0.1,-0.00166,0.0,0.21878]
[1777709231609,44.92,78181.8,0.1,-0.00166,0.0,0.21894]
[1777709236644,44.92,78182.28,0.1,-0.00166,0.0,0.21877]
[1777709242686,44.92,78182.61,0.1,-0.00166,0.0,0.21866]
[1777709248728,44.92,78182.77,0.1,-0.00166,0.0,0.2186]
[1777709254771,44.92,78180.75,0.1,-0.00166,0.0,0.21858]
[1777709260042,44.92,78180.75,0.1,-0.00166,0.0,0.21858]
[1777709265849,44.92,78181.38,0.1,-0.00166,0.0,0.21836]
[1777709274912,44.92,78181.43,0.1,-0.00166,0.0,0.21834]
[1777709280182,44.92,78181.26,0.1,-0.00166,0.0,0.2184]
[1777709285989,44.92,78181.14,0.1,-0.00166,0.0,0.21844]
[1777709291027,44.92,78180.88,0.1,-0.00166,0.0,0.21853]
[1777709296059,44.92,78180.79,0.1,-0.00166,0.0,0.21856]
[1777709305122,44.92,78180.37,0.1,-0.00166,0.0,0.21871]
[1777709310396,44.92,78180.43,0.1,-0.00166,0.0,0.21869]
[1777709316201,44.92,78180.82,0.1,-0.00166,0.0,0.21782]
[1777709321236,44.92,78181.0,0.1,-0.00166,0.0,0.21776]
[1777709326272,44.92,78181.22,0.1,-0.00165,0.0,0.21769]
[1777709332313,44.92,78182.52,0.1,-0.00165,0.0,0.21724]
[1777709337346,44.92,78183.57,0.1,-0.00165,0.0,0.21687]
[1777709342382,44.92,78192.51,0.1,-0.00162,0.0,0.21381]
[1777709350675,44.92,78194.31,0.1,-0.00162,0.0,0.2132]
[1777709356481,44.92,78199.18,0.1,-0.0016,0.0,0.21155]
[1777709361515,44.92,78201.22,0.1,-0.0016,0.0,0.21086]
[1777709370816,44.92,78205.12,0.1,-0.00159,0.0,0.20955]
[1777709378634,44.92,78207.07,0.1,-0.00158,0.0,0.2082]
[1777709383669,44.92,78205.32,0.1,-0.00158,0.0,0.20878]
[1777709390956,44.92,78211.47,0.1,-0.00156,0.0,0.20674]
[1777709396761,44.92,78212.51,0.1,-0.00156,0.0,0.20639]
[1777709402804,44.92,78212.41,0.1,-0.00156,0.0,0.20643]
[1777709411100,44.92,78212.33,0.1,-0.00156,0.0,0.20645]
[1777709419921,44.92,78212.72,0.1,-0.00156,0.0,0.20632]
[1777709425963,44.92,78212.53,0.1,-0.00156,0.0,0.20639]
[1777709431241,44.92,78212.49,0.1,-0.00156,0.0,0.2057]
[1777709437042,44.92,78212.65,0.1,-0.00156,0.0,0.20565]
[1777709442075,44.92,78212.6,0.1,-0.00156,0.0,0.20567]
[1777709447110,44.92,78211.47,0.1,-0.00156,0.0,0.20604]
[1777709457180,44.92,78210.62,0.1,-0.00156,0.0,0.20632]
[1777709462217,44.92,78210.47,0.1,-0.00156,0.0,0.20637]
[1777709467253,44.92,78211.73,0.1,-0.00156,0.0,0.20595]
[1777709471524,44.92,78225.53,0.1,-0.00152,0.0,0.20145]
[1777709477322,44.92,78224.06,0.1,-0.00152,0.0,0.20192]
[1777709482357,44.92,78223.58,0.1,-0.00153,0.0,0.20208]
[1777709487394,44.92,78220.45,0.1,-0.00153,0.0,0.20309]
[1777709492431,44.92,78228.41,0.1,-0.00151,0.0,0.19984]
[1777709498472,44.92,78227.69,0.1,-0.00151,0.0,0.20007]
[1777709503506,44.92,78225.5,0.1,-0.00151,0.0,0.20077]
[1777709508543,44.92,78226.08,0.1,-0.00151,0.0,0.20059]
[1777709518611,44.92,78224.49,0.1,-0.00152,0.0,0.2011]
[1777709523646,44.92,78219.22,0.1,-0.00153,0.0,0.20281]
[1777709528682,44.92,78217.4,0.1,-0.00154,0.0,0.2034]
[1777709533716,44.92,78216.87,0.1,-0.00154,0.0,0.20357]
[1777709538752,44.92,78217.51,0.1,-0.00154,0.0,0.20336]
[1777709543786,44.92,78215.95,0.1,-0.00154,0.0,0.20387]
[1777709548821,44.92,78219.34,0.1,-0.00153,0.0,0.20277]
[1777709554870,44.92,78218.45,0.1,-0.00153,0.0,0.20237]
[1777709559899,44.92,78220.96,0.1,-0.00152,0.0,0.20155]
[1777709566950,44.92,78223.27,0.1,-0.00152,0.0,0.20081]
[1777709572224,44.92,78220.83,0.1,-0.00152,0.0,0.2016]
[1777709578027,44.92,78220.45,0.1,-0.00152,0.0,0.20172]
[1777709583062,44.92,78223.41,0.1,-0.00152,0.0,0.20076]
[1777709590113,44.92,78224.34,0.1,-0.00151,0.0,0.20046]
[1777709595147,44.92,78229.56,0.1,-0.0015,0.0,0.19879]
[1777709601188,44.92,78231.66,0.1,-0.00149,0.0,0.19812]
[1777709606223,44.92,78231.23,0.1,-0.00149,0.0,0.19825]
[1777709611259,44.92,78230.15,0.1,-0.00149,0.0,0.19792]
[1777709617300,44.92,78229.13,0.1,-0.0015,0.0,0.19825]
[1777709622574,44.92,78228.71,0.1,-0.0015,0.0,0.19838]
[1777709630393,44.92,78228.36,0.1,-0.0015,0.0,0.19849]
[1777709635426,44.92,78227.76,0.1,-0.0015,0.0,0.19868]
[1777709640464,44.92,78226.51,0.1,-0.0015,0.0,0.19908]
[1777709645498,44.92,78226.45,0.1,-0.0015,0.0,0.1991]
[1777709650532,44.92,78227.09,0.1,-0.0015,0.0,0.1989]
[1777709655567,44.92,78228.22,0.1,-0.0015,0.0,0.19854]
[1777709661609,44.92,78229.97,0.1,-0.00149,0.0,0.19798]
[1777709666643,44.92,78231.56,0.1,-0.00149,0.0,0.19747]
[1777709672925,44.92,78232.04,0.1,-0.00148,0.0,0.19665]
[1777709678728,44.92,78234.86,0.1,-0.00148,0.0,0.19576]
[1777709684770,44.92,78234.15,0.1,-0.00148,0.0,0.19598]
[1777709689815,44.92,78237.57,0.1,-0.00147,0.0,0.1949]
[1777709694840,44.92,78233.47,0.1,-0.00148,0.0,0.19619]
[1777709700884,44.92,78234.32,0.1,-0.00148,0.0,0.19593]
[1777709705918,44.92,78233.86,0.1,-0.00148,0.0,0.19607]
[1777709710953,44.92,78233.35,0.1,-0.00148,0.0,0.19623]
[1777709715988,44.92,78224.82,0.1,-0.0015,0.0,0.19895]
[1777709721024,44.92,78230.19,0.1,-0.00149,0.0,0.19723]
[1777709726059,44.92,78230.41,0.1,-0.00149,0.0,0.19716]
[1777709733346,44.92,78227.45,0.1,-0.00149,0.0,0.19743]
[1777709739151,44.92,78227.22,0.1,-0.00149,0.0,0.1975]
[1777709751237,44.92,78225.22,0.1,-0.0015,0.0,0.19814]
[1777709756269,44.92,78224.58,0.1,-0.0015,0.0,0.19834]
[1777709762312,44.92,78224.51,0.1,-0.0015,0.0,0.19837]
[1777709767347,44.92,78220.66,0.1,-0.00151,0.0,0.1996]
[1777709772383,44.92,78217.46,0.1,-0.00152,0.0,0.20063]
[1777709777417,44.92,78218.46,0.1,-0.00151,0.0,0.20031]
[1777709782452,44.92,78218.81,0.1,-0.00151,0.0,0.20019]
[1777709787487,44.92,78218.95,0.1,-0.00151,0.0,0.20015]
[1777709792522,44.92,78219.37,0.1,-0.00151,0.0,0.19933]
[1777709800581,44.92,78220.8,0.1,-0.0015,0.0,0.19887]
[1777709808637,44.92,78222.25,0.1,-0.0015,0.0,0.19841]
[1777709813908,44.92,78223.37,0.1,-0.0015,0.0,0.19805]
[1777709819714,44.92,78223.37,0.1,-0.0015,0.0,0.19805]
[1777709827771,44.92,78223.9,0.1,-0.00149,0.0,0.19788]
[1777709832811,44.92,78212.91,0.1,-0.00152,0.0,0.20141]
[1777709837840,44.92,78212.38,0.1,-0.00152,0.0,0.20159]
[1777709842875,44.92,78214.59,0.1,-0.00152,0.0,0.20087]
[1777709847910,44.92,78215.32,0.1,-0.00152,0.0,0.20064]
[1777709854960,44.92,78215.46,0.1,-0.00151,0.0,0.19991]
[1777709865035,44.92,78213.95,0.1,-0.00152,0.0,0.20039]
[1777709873088,44.92,78214.46,0.1,-0.00151,0.0,0.20023]
[1777709878124,44.92,78217.8,0.1,-0.00151,0.0,0.19915]
[1777709883158,44.92,78221.54,0.1,-0.0015,0.0,0.19796]
[1777709889436,44.92,78222.97,0.1,-0.00149,0.0,0.1975]
[1777709896247,44.92,78222.39,0.1,-0.00149,0.0,0.19769]
[1777709902289,44.92,78220.15,0.1,-0.0015,0.0,0.1984]
[1777709907324,44.92,78220.5,0.1,-0.0015,0.0,0.19829]
[1777709912359,44.92,78224.22,0.1,-0.00148,0.0,0.19643]
[1777709918401,44.92,78222.81,0.1,-0.00149,0.0,0.19688]
[1777709924442,44.92,78222.34,0.1,-0.00149,0.0,0.19703]
[1777709929719,44.92,78221.95,0.1,-0.00149,0.0,0.19715]
[1777709935519,44.92,78221.27,0.1,-0.00149,0.0,0.19737]
[1777709940555,44.92,78223.33,0.1,-0.00149,0.0,0.19671]
[1777709946597,44.92,78222.37,0.1,-0.00149,0.0,0.19702]
[1777709948612,44.92,78235.88,0.1,-0.00145,0.0,0.19276]
[1777709953647,44.92,78237.53,0.1,-0.00145,0.0,0.19225]
[1777709958681,44.92,78240.53,0.1,-0.00144,0.0,0.19132]
[1777709963717,44.92,78237.25,0.1,-0.00145,0.0,0.19234]
[1777709968751,44.92,78236.27,0.1,-0.00145,0.0,0.19264]
[1777709974796,44.92,78235.53,0.1,-0.00145,0.0,0.19221]
[1777709980073,44.92,78234.71,0.1,-0.00145,0.0,0.19246]
[1777709985869,44.92,78230.21,0.1,-0.00146,0.0,0.19387]
[1777709990905,44.92,78230.35,0.1,-0.00146,0.0,0.19383]
[1777709995941,44.92,78230.23,0.1,-0.00146,0.0,0.19386]
[1777710001983,44.92,78230.43,0.1,-0.00146,0.0,0.1938]
[1777710007018,44.92,78231.29,0.1,-0.00146,0.0,0.19353]
[1777710013061,44.92,78231.07,0.1,-0.00146,0.0,0.1936]
[1777710020146,44.92,78232.26,0.1,-0.00146,0.0,0.19323]
[1777710031227,44.92,78231.73,0.1,-0.00145,0.0,0.19273]
[1777710040288,44.92,78232.6,0.1,-0.00145,0.0,0.19246]
[1777710045324,44.92,78231.12,0.1,-0.00146,0.0,0.19292]
[1777710050569,44.92,78233.89,0.1,-0.00145,0.0,0.19206]
[1777710060639,44.92,78231.93,0.1,-0.00145,0.0,0.19267]
[1777710070709,44.92,78233.2,0.1,-0.00145,0.0,0.19227]
[1777710080780,44.92,78234.58,0.1,-0.00145,0.0,0.19184]
[1777710087616,44.92,78237.78,0.1,-0.00144,0.0,0.19085]
[1777710092651,44.92,78237.83,0.1,-0.00143,0.0,0.19018]
[1777710097687,44.92,78235.66,0.1,-0.00144,0.0,0.19085]
[1777710103729,44.92,78235.71,0.1,-0.00144,0.0,0.19083]
[1777710108764,44.92,78237.18,0.1,-0.00143,0.0,0.19038]
[1777710115814,44.92,78237.79,0.1,-0.00143,0.0,0.19019]
[1777710117827,44.92,78250.48,0.1,-0.0014,0.0,0.18631]
[1777710122864,44.92,78254.2,0.1,-0.00139,0.0,0.18519]
[1777710127897,44.92,78253.04,0.1,-0.00139,0.0,0.18554]
[1777710132933,44.92,78255.2,0.1,-0.00139,0.0,0.18489]
[1777710137968,44.92,78256.23,0.1,-0.00139,0.0,0.18458]
[1777710143002,44.92,78257.84,0.1,-0.00138,0.0,0.1841]
[1777710148038,44.92,78259.02,0.1,-0.00138,0.0,0.18374]
[1777710157101,44.92,78259.61,0.1,-0.00137,0.0,0.18293]
[1777710162137,44.92,78260.15,0.1,-0.00137,0.0,0.18277]
[1777710169185,44.92,78261.8,0.1,-0.00137,0.0,0.18228]
[1777710175227,44.92,78264.46,0.1,-0.00136,0.0,0.18149]
[1777710181270,44.92,78265.66,0.1,-0.00136,0.0,0.18113]
[1777710186304,44.92,78265.92,0.1,-0.00136,0.0,0.18106]
[1777710191339,44.92,78265.64,0.1,-0.00136,0.0,0.18114]
[1777710196378,44.92,78265.74,0.1,-0.00136,0.0,0.18111]
[1777710201413,44.92,78268.02,0.1,-0.00135,0.0,0.18044]
[1777710208476,44.92,78266.38,0.1,-0.00136,0.0,0.18092]
[1777710213511,44.92,78267.15,0.1,-0.00135,0.0,0.18006]
[1777710219553,44.92,78268.05,0.1,-0.00135,0.0,0.1798]
[1777710224588,44.92,78268.69,0.1,-0.00135,0.0,0.17961]
[1777710231833,44.92,78268.21,0.1,-0.00135,0.0,0.17975]
[1777710238685,44.92,78268.2,0.1,-0.00135,0.0,0.17975]
[1777710243720,44.92,78267.36,0.1,-0.00135,0.0,0.18]
[1777710248756,44.92,78266.89,0.1,-0.00135,0.0,0.18014]
[1777710253791,44.92,78266.84,0.1,-0.00135,0.0,0.18015]
[1777710259837,44.92,78266.62,0.1,-0.00135,0.0,0.18022]
[1777710264868,44.92,78268.77,0.1,-0.00135,0.0,0.17959]
[1777710270910,44.92,78269.72,0.1,-0.00134,0.0,0.17931]
[1777710275946,44.92,78268.65,0.1,-0.00134,0.0,0.17899]
[1777710280980,44.92,78267.81,0.1,-0.00134,0.0,0.17924]
[1777710286015,44.92,78271.57,0.1,-0.00133,0.0,0.17814]
[1777710291050,44.92,78270.27,0.1,-0.00134,0.0,0.17852]
[1777710296086,44.92,78269.57,0.1,-0.00134,0.0,0.17872]
[1777710301119,44.92,78269.3,0.1,-0.00134,0.0,0.1788]
[1777710307162,44.92,78268.6,0.1,-0.00134,0.0,0.17901]
[1777710312393,44.92,78270.38,0.1,-0.00134,0.0,0.17849]
[1777710319245,44.92,78269.98,0.1,-0.00134,0.0,0.1786]
[1777710324281,44.92,78269.55,0.1,-0.00134,0.0,0.17873]
[1777710329316,44.92,78269.37,0.1,-0.00134,0.0,0.17878]
[1777710335357,44.92,78271.32,0.1,-0.00133,0.0,0.17759]
[1777710340393,44.92,78271.13,0.1,-0.00133,0.0,0.17764]
[1777710350463,44.92,78270.71,0.1,-0.00133,0.0,0.17776]
[1777710355498,44.92,78270.09,0.1,-0.00133,0.0,0.17795]
[1777710361541,44.92,78269.6,0.1,-0.00133,0.0,0.17809]
[1777710367583,44.92,78264.27,0.1,-0.00135,0.0,0.17965]
[1777710372617,44.92,78264.08,0.1,-0.00135,0.0,0.1797]
[1777710377654,44.92,78264.11,0.1,-0.00135,0.0,0.17969]
[1777710382687,44.92,78264.02,0.1,-0.00135,0.0,0.17972]
[1777710387722,44.92,78263.81,0.1,-0.00135,0.0,0.17978]
[1777710392956,44.92,78264.87,0.1,-0.00134,0.0,0.17884]
[1777710399824,44.92,78265.12,0.1,-0.00134,0.0,0.17877]
[1777710404859,44.92,78265.05,0.1,-0.00134,0.0,0.17879]
[1777710409894,44.92,78264.99,0.1,-0.00134,0.0,0.1788]
[1777710414929,44.92,78265.06,0.1,-0.00134,0.0,0.17878]
[1777710419964,44.92,78265.42,0.1,-0.00134,0.0,0.17868]
[1777710424999,44.92,78265.16,0.1,-0.00134,0.0,0.17875]
[1777710430034,44.92,78265.36,0.1,-0.00134,0.0,0.1787]
[1777710435070,44.92,78272.96,0.1,-0.00132,0.0,0.17649]
[1777710440103,44.92,78272.44,0.1,-0.00132,0.0,0.17664]
[1777710445138,44.92,78271.85,0.1,-0.00132,0.0,0.17681]
[1777710451181,44.92,78273.01,0.1,-0.00132,0.0,0.17585]
[1777710456216,44.92,78273.03,0.1,-0.00132,0.0,0.17585]
[1777710461251,44.92,78272.97,0.1,-0.00132,0.0,0.17586]
[1777710466287,44.92,78273.06,0.1,-0.00132,0.0,0.17584]
[1777710471322,44.92,78273.17,0.1,-0.00132,0.0,0.17581]
[1777710476358,44.92,78272.81,0.1,-0.00132,0.0,0.17591]
[1777710481392,44.92,78272.9,0.1,-0.00132,0.0,0.17588]
[1777710493744,44.92,78272.97,0.1,-0.00132,0.0,0.17586]
[1777710499519,44.92,78272.18,0.1,-0.00132,0.0,0.17609]
[1777710504556,44.92,78269.72,0.1,-0.00133,0.0,0.1768]
[1777710509590,44.92,78270.47,0.1,-0.00132,0.0,0.17659]
[1777710515632,44.92,78270.18,0.1,-0.00132,0.0,0.17605]
[1777710523950,44.92,78268.59,0.1,-0.00132,0.0,0.17651]
[1777710531744,44.92,78266.12,0.1,-0.00133,0.0,0.17722]
[1777710540808,44.92,78264.29,0.1,-0.00133,0.0,0.17775]
[1777710545843,44.92,78259.43,0.1,-0.00135,0.0,0.17917]
[1777710551890,44.92,78259.27,0.1,-0.00135,0.0,0.17922]
[1777710556924,44.92,78259.29,0.1,-0.00135,0.0,0.17921]
[1777710561959,44.92,78259.23,0.1,-0.00135,0.0,0.17923]
[1777710566993,44.92,78258.91,0.1,-0.00135,0.0,0.17932]
[1777710574302,44.92,78258.6,0.1,-0.00134,0.0,0.17878]
[1777710580095,44.92,78257.97,0.1,-0.00134,0.0,0.17897]
[1777710585133,44.92,78256.81,0.1,-0.00135,0.0,0.17931]
[1777710591175,44.92,78256.07,0.1,-0.00135,0.0,0.17952]
[1777710597218,44.92,78255.89,0.1,-0.00135,0.0,0.17958]
[1777710602251,44.92,78254.79,0.1,-0.00135,0.0,0.1799]
[1777710607287,44.92,78255.21,0.1,-0.00135,0.0,0.17978]
[1777710612322,44.92,78254.95,0.1,-0.00135,0.0,0.17985]
[1777710618365,44.92,78254.96,0.1,-0.00135,0.0,0.17985]
[1777710623399,44.92,78255.0,0.1,-0.00135,0.0,0.17984]
[1777710628434,44.92,78254.83,0.1,-0.00135,0.0,0.17989]
[1777710633469,44.92,78254.85,0.1,-0.00135,0.0,0.17925]
[1777710638505,44.92,78254.7,0.1,-0.00135,0.0,0.17929]
[1777710643539,44.92,78254.53,0.1,-0.00135,0.0,0.17934]
[1777710649581,44.92,78254.94,0.1,-0.00135,0.0,0.17922]
[1777710654874,44.92,78256.86,0.1,-0.00134,0.0,0.17866]
[1777710662672,44.92,78257.3,0.1,-0.00134,0.0,0.17853]
[1777710667706,44.92,78262.99,0.1,-0.00133,0.0,0.17688]
[1777710672742,44.92,78268.9,0.1,-0.00131,0.0,0.17517]
[1777710677776,44.92,78269.86,0.1,-0.00131,0.0,0.1749]
[1777710682812,44.92,78270.34,0.1,-0.00131,0.0,0.17476]
[1777710687848,44.92,78272.15,0.1,-0.00131,0.0,0.17424]
[1777710692882,44.92,78270.91,0.1,-0.0013,0.0,0.17398]
[1777710697922,44.92,78274.03,0.1,-0.0013,0.0,0.17309]
[1777710703959,44.92,78275.08,0.1,-0.00129,0.0,0.17279]
[1777710708993,44.92,78272.64,0.1,-0.0013,0.0,0.17348]
[1777710715295,44.92,78272.37,0.1,-0.0013,0.0,0.17356]
[1777710722084,44.92,78273.41,0.1,-0.0013,0.0,0.17327]
[1777710728130,44.92,78274.43,0.1,-0.0013,0.0,0.17298]
[1777710735435,44.92,78275.2,0.1,-0.00129,0.0,0.17276]
[1777710741220,44.92,78273.08,0.1,-0.0013,0.0,0.17336]
[1777710747260,44.92,78272.62,0.1,-0.0013,0.0,0.17349]
[1777710752295,44.92,78270.7,0.1,-0.0013,0.0,0.17342]
[1777710759344,44.92,78270.46,0.1,-0.0013,0.0,0.17349]
[1777710764378,44.92,78270.77,0.1,-0.0013,0.0,0.1734]
[1777710769414,44.92,78271.44,0.1,-0.0013,0.0,0.17321]
[1777710774449,44.92,78274.97,0.1,-0.00129,0.0,0.17221]
[1777710779484,44.92,78275.07,0.1,-0.00129,0.0,0.17218]
[1777710784520,44.92,78275.22,0.1,-0.00129,0.0,0.17214]
[1777710789554,44.92,78276.56,0.1,-0.00129,0.0,0.17176]
[1777710795862,44.92,78277.42,0.1,-0.00128,0.0,0.17152]
[1777710801638,44.92,78277.98,0.1,-0.00128,0.0,0.17136]
[1777710806673,44.92,78276.95,0.1,-0.00129,0.0,0.17165]
[1777710811708,44.92,78276.41,0.1,-0.00128,0.0,0.17119]
[1777710816743,44.92,78277.9,0.1,-0.00128,0.0,0.17077]
[1777710823793,44.92,78277.92,0.1,-0.00128,0.0,0.17077]
[1777710828828,44.92,78279.27,0.1,-0.00128,0.0,0.17039]
[1777710833863,44.92,78275.28,0.1,-0.00128,0.0,0.17151]
[1777710838898,44.92,78272.65,0.1,-0.00129,0.0,0.17225]
[1777710843933,44.92,78271.52,0.1,-0.00129,0.0,0.17257]
[1777710851989,44.92,78270.34,0.1,-0.0013,0.0,0.17291]
[1777710857030,44.92,78269.04,0.1,-0.0013,0.0,0.17328]
[1777710864079,44.92,78267.39,0.1,-0.0013,0.0,0.17375]
[1777710869114,44.92,78267.93,0.1,-0.0013,0.0,0.17359]
[1777710874149,44.92,78268.18,0.1,-0.0013,0.0,0.17291]
[1777710879185,44.92,78267.77,0.1,-0.0013,0.0,0.17302]
[1777710886497,44.92,78268.25,0.1,-0.0013,0.0,0.17289]
[1777710892278,44.92,78267.96,0.1,-0.0013,0.0,0.17297]
[1777710896568,44.92,78292.03,0.1,-0.00124,0.0,0.16624]
[1777710902347,44.92,78292.83,0.1,-0.00124,0.0,0.16602]
[1777710907386,44.92,78291.21,0.1,-0.00124,0.0,0.16647]
[1777710912416,44.92,78287.79,0.1,-0.00125,0.0,0.16741]
[1777710917452,44.92,78288.29,0.1,-0.00125,0.0,0.16727]
[1777710922487,44.92,78289.66,0.1,-0.00125,0.0,0.16689]
[1777710927521,44.92,78290.11,0.1,-0.00125,0.0,0.16677]
[1777710933563,44.92,78291.03,0.1,-0.00124,0.0,0.16592]
[1777710939608,44.92,78291.36,0.1,-0.00124,0.0,0.16583]
[1777710944641,44.92,78291.9,0.1,-0.00124,0.0,0.16568]
[1777710949676,44.92,78291.99,0.1,-0.00124,0.0,0.16566]
[1777710956726,44.92,78292.39,0.1,-0.00124,0.0,0.16555]
[1777710961761,44.92,78294.88,0.1,-0.00123,0.0,0.16487]
[1777710967062,44.92,78294.27,0.1,-0.00123,0.0,0.16504]
[1777710972838,44.92,78293.74,0.1,-0.00123,0.0,0.16518]
[1777710977873,44.92,78294.09,0.1,-0.00123,0.0,0.16508]
[1777710983917,44.92,78296.96,0.1,-0.00123,0.0,0.1643]
[1777710988954,44.92,78297.93,0.1,-0.00122,0.0,0.16404]
[1777710993986,44.92,78297.79,0.1,-0.00122,0.0,0.16349]
[1777710999022,44.92,78297.71,0.1,-0.00122,0.0,0.16351]
[1777711004057,44.92,78297.96,0.1,-0.00122,0.0,0.16344]
[1777711009092,44.92,78297.9,0.1,-0.00122,0.0,0.16346]
[1777711014127,44.92,78297.77,0.1,-0.00122,0.0,0.16349]
[1777711019151,44.92,78297.77,0.1,-0.00122,0.0,0.16349]
[1777711025203,44.92,78298.06,0.1,-0.00122,0.0,0.16341]
[1777711030240,44.92,78298.47,0.1,-0.00122,0.0,0.1633]
[1777711035282,44.92,78299.65,0.1,-0.00122,0.0,0.16299]
[1777711042331,44.92,78299.3,0.1,-0.00122,0.0,0.16308]
[1777711047366,44.92,78299.19,0.1,-0.00122,0.0,0.16311]
[1777711052401,44.92,78299.25,0.1,-0.00121,0.0,0.16251]
[1777711057694,44.92,78299.18,0.1,-0.00121,0.0,0.16252]
[1777711064484,44.92,78298.64,0.1,-0.00121,0.0,0.16267]
[1777711069520,44.92,78298.63,0.1,-0.00121,0.0,0.16267]
[1777711076569,44.92,78298.72,0.1,-0.00121,0.0,0.16265]
[1777711082611,44.92,78298.85,0.1,-0.00121,0.0,0.16261]
[1777711087911,44.92,78304.14,0.1,-0.0012,0.0,0.16119]
[1777711093689,44.92,78307.27,0.1,-0.0012,0.0,0.16036]
[1777711099731,44.92,78317.74,0.1,-0.00117,0.0,0.1576]
[1777711105773,44.92,78319.67,0.1,-0.00117,0.0,0.15709]
[1777711110808,44.92,78321.28,0.1,-0.00117,0.0,0.15667]
[1777711115843,44.92,78321.87,0.1,-0.00116,0.0,0.15595]
[1777711120878,44.92,78321.84,0.1,-0.00116,0.0,0.15596]
[1777711125913,44.92,78321.87,0.1,-0.00116,0.0,0.15595]
[1777711130950,44.92,78322.74,0.1,-0.00116,0.0,0.15572]
[1777711135986,44.92,78323.33,0.1,-0.00116,0.0,0.15557]
[1777711144051,44.92,78323.57,0.1,-0.00116,0.0,0.15551]
[1777711149086,44.92,78322.05,0.1,-0.00116,0.0,0.1559]
[1777711154120,44.92,78318.61,0.1,-0.00117,0.0,0.1568]
[1777711159157,44.92,78313.22,0.1,-0.00118,0.0,0.15821]
[1777711168471,44.92,78310.53,0.1,-0.00118,0.0,0.15892]
[1777711174261,44.92,78309.4,0.1,-0.00118,0.0,0.15864]
[1777711180308,44.92,78308.87,0.1,-0.00118,0.0,0.15878]
[1777711185343,44.92,78306.7,0.1,-0.00119,0.0,0.15935]
[1777711190378,44.92,78305.97,0.1,-0.00119,0.0,0.15954]
[1777711195414,44.92,78306.99,0.1,-0.00119,0.0,0.15927]
[1777711200449,44.92,78306.73,0.1,-0.00119,0.0,0.15934]
[1777711206491,44.92,78307.3,0.1,-0.00119,0.0,0.15919]
[1777711211526,44.92,78307.32,0.1,-0.00119,0.0,0.15919]
[1777711216561,44.92,78307.23,0.1,-0.00119,0.0,0.15921]
[1777711221597,44.92,78302.29,0.1,-0.0012,0.0,0.16052]
[1777711228892,44.92,78302.05,0.1,-0.0012,0.0,0.16059]
[1777711236703,44.92,78302.19,0.1,-0.00119,0.0,0.15997]
[1777711241738,44.92,78302.54,0.1,-0.00119,0.0,0.15988]
[1777711246773,44.92,78302.44,0.1,-0.00119,0.0,0.1599]
[1777711251808,44.92,78302.65,0.1,-0.00119,0.0,0.15985]
[1777711256843,44.92,78302.41,0.1,-0.00119,0.0,0.15991]
[1777711261879,44.92,78302.38,0.1,-0.00119,0.0,0.15992]
[1777711267920,44.92,78302.03,0.1,-0.00119,0.0,0.16001]
[1777711272955,44.92,78302.42,0.1,-0.00119,0.0,0.15991]
[1777711279243,44.92,78302.17,0.1,-0.00119,0.0,0.15997]
[1777711287054,44.92,78302.17,0.1,-0.00119,0.0,0.15997]
[1777711292090,44.92,78302.62,0.1,-0.00119,0.0,0.15927]
[1777711297124,44.92,78302.68,0.1,-0.00119,0.0,0.15926]
[1777711304173,44.92,78302.93,0.1,-0.00119,0.0,0.15919]
[1777711309453,44.92,78308.53,0.1,-0.00118,0.0,0.15772]
[1777711315250,44.92,78308.11,0.1,-0.00118,0.0,0.15783]
[1777711320285,44.92,78310.04,0.1,-0.00117,0.0,0.15732]
[1777711325323,44.92,78309.77,0.1,-0.00117,0.0,0.15739]
[1777711331362,44.92,78309.75,0.1,-0.00117,0.0,0.1574]
[1777711336396,44.92,78309.75,0.1,-0.00117,0.0,0.1574]
[1777711341433,44.92,78309.89,0.1,-0.00117,0.0,0.15736]
[1777711346466,44.92,78309.44,0.1,-0.00117,0.0,0.15748]
[1777711351503,44.92,78309.5,0.1,-0.00117,0.0,0.15689]
[1777711358552,44.92,78309.58,0.1,-0.00117,0.0,0.15687]
[1777711364594,44.92,78309.02,0.1,-0.00117,0.0,0.15701]
[1777711369628,44.92,78308.25,0.1,-0.00117,0.0,0.15722]
[1777711375672,44.92,78308.98,0.1,-0.00117,0.0,0.15702]
[1777711380706,44.92,78308.55,0.1,-0.00117,0.0,0.15714]
[1777711385742,44.92,78309.0,0.1,-0.00117,0.0,0.15702]
[1777711390774,44.92,78308.05,0.1,-0.00117,0.0,0.15727]
[1777711396817,44.92,78307.88,0.1,-0.00117,0.0,0.15731]
[1777711402859,44.92,78307.8,0.1,-0.00117,0.0,0.15733]
[1777711407894,44.92,78306.85,0.1,-0.00117,0.0,0.15758]
[1777711412929,44.92,78305.51,0.1,-0.00117,0.0,0.15736]
[1777711417964,44.92,78303.69,0.1,-0.00118,0.0,0.15784]
[1777711423000,44.92,78302.33,0.1,-0.00118,0.0,0.1582]
[1777711429040,44.92,78301.63,0.1,-0.00118,0.0,0.15838]
[1777711439111,44.92,78301.62,0.1,-0.00118,0.0,0.15838]
[1777711450439,44.92,78301.46,0.1,-0.00118,0.0,0.15842]
[1777711457243,44.92,78299.58,0.1,-0.00119,0.0,0.15892]
[1777711463286,44.92,78299.79,0.1,-0.00119,0.0,0.15887]
[1777711468321,44.92,78299.88,0.1,-0.00119,0.0,0.15884]
[1777711473357,44.92,78299.79,0.1,-0.00118,0.0,0.15829]
[1777711478392,44.92,78298.68,0.1,-0.00118,0.0,0.15858]
[1777711483427,44.92,78299.12,0.1,-0.00118,0.0,0.15846]
[1777711488462,44.92,78299.34,0.1,-0.00118,0.0,0.15841]
[1777711493497,44.92,78299.6,0.1,-0.00118,0.0,0.15834]
[1777711500790,44.92,78298.52,0.1,-0.00118,0.0,0.15862]
[1777711506589,44.92,78297.14,0.1,-0.00119,0.0,0.15899]
[1777711511624,44.92,78296.42,0.1,-0.00119,0.0,0.15918]
[1777711516660,44.92,78297.14,0.1,-0.00119,0.0,0.15899]
[1777711521695,44.92,78296.98,0.1,-0.00119,0.0,0.15903]
[1777711528744,44.92,78297.43,0.1,-0.00119,0.0,0.15891]
[1777711533780,44.92,78294.87,0.1,-0.00119,0.0,0.15901]
[1777711538781,44.92,78293.6,0.1,-0.00119,0.0,0.15935]
[1777711538817,44.92,78293.16,0.1,-0.00119,0.0,0.15946]
[1777711545864,44.92,78292.72,0.1,-0.00119,0.0,0.15958]
[1777711550899,44.92,78292.92,0.1,-0.00119,0.0,0.15953]
[1777711558955,44.92,78292.04,0.1,-0.00119,0.0,0.15976]
[1777711563990,44.92,78292.1,0.1,-0.00119,0.0,0.15974]
[1777711569025,44.92,78294.11,0.1,-0.00119,0.0,0.15921]
[1777711574060,44.92,78297.03,0.1,-0.00118,0.0,0.15844]
[1777711579095,44.92,78298.23,0.1,-0.00118,0.0,0.15812]
[1777711585137,44.92,78298.91,0.1,-0.00118,0.0,0.15794]
[1777711590172,44.92,78301.02,0.1,-0.00117,0.0,0.15739]
[1777711596213,44.92,78303.06,0.1,-0.00117,0.0,0.15628]
[1777711601494,44.92,78305.58,0.1,-0.00116,0.0,0.15563]
[1777711607291,44.92,78308.47,0.1,-0.00115,0.0,0.15488]
[1777711613332,44.92,78306.15,0.1,-0.00116,0.0,0.15548]
[1777711618368,44.92,78300.43,0.1,-0.00117,0.0,0.15697]
[1777711623403,44.92,78300.26,0.1,-0.00117,0.0,0.15701]
[1777711629446,44.92,78299.22,0.1,-0.00117,0.0,0.15729]
[1777711634483,44.92,78297.78,0.1,-0.00118,0.0,0.15766]
[1777711639518,44.92,78297.38,0.1,-0.00118,0.0,0.15777]
[1777711644553,44.92,78296.32,0.1,-0.00118,0.0,0.15805]
[1777711651848,44.92,78295.26,0.1,-0.00118,0.0,0.15775]
[1777711657644,44.92,78294.99,0.1,-0.00118,0.0,0.15782]
[1777711662679,44.92,78294.6,0.1,-0.00118,0.0,0.15792]
[1777711667713,44.92,78294.33,0.1,-0.00118,0.0,0.15799]
[1777711672749,44.92,78295.8,0.1,-0.00118,0.0,0.15761]
[1777711677784,44.92,78297.55,0.1,-0.00117,0.0,0.15715]
[1777711682819,44.92,78296.64,0.1,-0.00118,0.0,0.15739]
[1777711689869,44.92,78297.08,0.1,-0.00117,0.0,0.15727]
[1777711695911,44.92,78299.38,0.1,-0.00117,0.0,0.15667]
[1777711700945,44.92,78298.85,0.1,-0.00117,0.0,0.15681]
[1777711701420,44.92,78298.85,0.1,-0.00117,0.0,0.15681]
[1777711701953,44.92,78298.73,0.1,-0.00117,0.0,0.15684]
[1777711706987,44.92,78297.85,0.1,-0.00117,0.0,0.15707]
[1777711713030,44.92,78297.58,0.1,-0.00117,0.0,0.15657]
[1777711720081,44.92,78297.59,0.1,-0.00117,0.0,0.15656]
[1777711725114,44.92,78297.58,0.1,-0.00117,0.0,0.15657]
[1777711732413,44.92,78297.28,0.1,-0.00117,0.0,0.15664]
[1777711739212,44.92,78297.29,0.1,-0.00117,0.0,0.15664]
[1777711744247,44.92,78297.95,0.1,-0.00117,0.0,0.15647]
[1777711750289,44.92,78297.92,0.1,-0.00117,0.0,0.15648]
[1777711755324,44.92,78297.68,0.1,-0.00117,0.0,0.15654]
[1777711760359,44.92,78298.05,0.1,-0.00117,0.0,0.15644]
[1777711765395,44.92,78298.03,0.1,-0.00117,0.0,0.15645]
[1777711770430,44.92,78298.16,0.1,-0.00117,0.0,0.15641]
[1777711775464,44.92,78297.96,0.1,-0.00116,0.0,0.15589]
[1777711780500,44.92,78298.51,0.1,-0.00116,0.0,0.15575]
[1777711788556,44.92,78298.11,0.1,-0.00116,0.0,0.15586]
[1777711793591,44.92,78297.99,0.1,-0.00116,0.0,0.15589]
[1777711798626,44.92,78298.03,0.1,-0.00116,0.0,0.15588]
[1777711804147,44.92,78297.94,0.1,-0.00116,0.0,0.1559]
[1777711804222,44.92,78297.94,0.1,-0.00116,0.0,0.1559]
[1777711812978,44.92,78297.8,0.1,-0.00116,0.0,0.15594]
[1777711823048,44.92,78298.52,0.1,-0.00116,0.0,0.15575]
[1777711830850,44.92,78297.81,0.1,-0.00116,0.0,0.15593]
[1777711835885,44.92,78297.05,0.1,-0.00116,0.0,0.15556]
[1777711841927,44.92,78297.15,0.1,-0.00116,0.0,0.15553]
[1777711847969,44.92,78297.16,0.1,-0.00116,0.0,0.15553]
[1777711853261,44.92,78297.14,0.1,-0.00116,0.0,0.15554]
[1777711860054,44.92,78297.09,0.1,-0.00116,0.0,0.15555]
[1777711866096,44.92,78297.26,0.1,-0.00116,0.0,0.15551]
[1777711871131,44.92,78297.6,0.1,-0.00116,0.0,0.15542]
[1777711876167,44.92,78297.17,0.1,-0.00116,0.0,0.15553]
[1777711881200,44.92,78310.32,0.1,-0.00113,0.0,0.15214]
[1777711886237,44.92,78310.68,0.1,-0.00113,0.0,0.15205]
[1777711891271,44.92,78309.72,0.1,-0.00113,0.0,0.15174]
[1777711896307,44.92,78309.65,0.1,-0.00113,0.0,0.15175]
[1777711901342,44.92,78309.07,0.1,-0.00113,0.0,0.1519]
[1777711908390,44.92,78308.32,0.1,-0.00113,0.0,0.15209]
[1777711913681,44.92,78307.77,0.1,-0.00114,0.0,0.15223]
[1777711919468,44.92,78307.93,0.1,-0.00114,0.0,0.15219]
[1777711924503,44.92,78307.61,0.1,-0.00114,0.0,0.15227]
[1777711930545,44.92,78307.51,0.1,-0.00114,0.0,0.1523]
[1777711935580,44.92,78307.25,0.1,-0.00114,0.0,0.15236]
[1777711940615,44.92,78307.14,0.1,-0.00114,0.0,0.15239]
[1777711945650,44.92,78306.97,0.1,-0.00114,0.0,0.15244]
[1777711951691,44.92,78306.94,0.1,-0.00113,0.0,0.15188]
[1777711959747,44.92,78306.75,0.1,-0.00113,0.0,0.15193]
[1777711966797,44.92,78306.6,0.1,-0.00113,0.0,0.15197]
[1777711970828,44.92,78306.15,0.1,-0.00113,0.0,0.15208]
[1777711970874,44.92,78306.22,0.1,-0.00113,0.0,0.15207]
[1777711977875,44.92,78306.4,0.1,-0.00113,0.0,0.15202]
[1777711984171,44.92,78306.52,0.1,-0.00113,0.0,0.15199]
[1777711994242,44.92,78306.85,0.1,-0.00113,0.0,0.1519]
[1777712000032,44.92,78307.08,0.1,-0.00113,0.0,0.15185]
[1777712005068,44.92,78308.01,0.1,-0.00113,0.0,0.15161]
[1777712011110,44.92,78307.95,0.1,-0.00113,0.0,0.15106]
[1777712017153,44.92,78307.91,0.1,-0.00113,0.0,0.15108]
[1777712025210,44.92,78307.68,0.1,-0.00113,0.0,0.15113]
[1777712030243,44.92,78308.18,0.1,-0.00113,0.0,0.15101]
[1777712035278,44.92,78307.7,0.1,-0.00113,0.0,0.15113]
[1777712041320,44.92,78307.87,0.1,-0.00113,0.0,0.15109]
[1777712048369,44.92,78307.94,0.1,-0.00113,0.0,0.15107]
[1777712054411,44.92,78307.11,0.1,-0.00113,0.0,0.15128]
[1777712059446,44.92,78307.73,0.1,-0.00113,0.0,0.15112]
[1777712064732,44.92,78316.72,0.1,-0.00111,0.0,0.14886]
[1777712071531,44.92,78315.35,0.1,-0.00111,0.0,0.14865]
[1777712076566,44.92,78319.41,0.1,-0.0011,0.0,0.14763]
[1777712081600,44.92,78320.48,0.1,-0.0011,0.0,0.14737]
[1777712086636,44.92,78321.97,0.1,-0.00109,0.0,0.147]
[1777712091671,44.92,78317.72,0.1,-0.0011,0.0,0.14805]
[1777712096706,44.92,78316.87,0.1,-0.0011,0.0,0.14827]
[1777712098720,44.92,78296.72,0.1,-0.00115,0.0,0.15337]
[1777712103754,44.92,78292.49,0.1,-0.00116,0.0,0.15446]
[1777712108790,44.92,78295.17,0.1,-0.00115,0.0,0.15377]
[1777712113825,44.92,78296.61,0.1,-0.00115,0.0,0.1534]
[1777712118860,44.92,78298.4,0.1,-0.00114,0.0,0.15294]
[1777712123895,44.92,78299.47,0.1,-0.00114,0.0,0.15266]
[1777712129937,44.92,78299.84,0.1,-0.00114,0.0,0.15257]
[1777712135280,44.92,78300.61,0.1,-0.00113,0.0,0.15181]
[1777712141020,44.92,78300.71,0.1,-0.00113,0.0,0.15178]
[1777712153106,44.92,78301.27,0.1,-0.00113,0.0,0.15164]
[1777712158141,44.92,78303.25,0.1,-0.00113,0.0,0.15114]
[1777712163176,44.92,78304.71,0.1,-0.00113,0.0,0.15077]
[1777712172239,44.92,78305.21,0.1,-0.00112,0.0,0.15064]
[1777712177274,44.92,78306.67,0.1,-0.00112,0.0,0.15027]
[1777712183316,44.92,78306.94,0.1,-0.00112,0.0,0.1502]
[1777712188351,44.92,78306.98,0.1,-0.00112,0.0,0.15019]
[1777712193386,44.92,78306.15,0.1,-0.00112,0.0,0.14985]
[1777712198421,44.92,78304.58,0.1,-0.00112,0.0,0.15024]
[1777712203457,44.92,78298.51,0.1,-0.00113,0.0,0.15178]
[1777712208490,44.92,78296.51,0.1,-0.00114,0.0,0.15229]
[1777712215542,44.92,78297.25,0.1,-0.00114,0.0,0.1521]
[1777712220577,44.92,78297.97,0.1,-0.00114,0.0,0.15192]
[1777712225611,44.92,78296.54,0.1,-0.00114,0.0,0.15229]
[1777712230646,44.92,78296.33,0.1,-0.00114,0.0,0.15234]
[1777712235983,44.92,78294.9,0.1,-0.00114,0.0,0.15271]
[1777712241724,44.92,78294.55,0.1,-0.00114,0.0,0.15279]
[1777712246758,44.92,78291.78,0.1,-0.00115,0.0,0.15351]
[1777712252802,44.92,78291.37,0.1,-0.00115,0.0,0.15305]
[1777712259865,44.92,78289.85,0.1,-0.00115,0.0,0.15344]
[1777712264885,44.92,78290.2,0.1,-0.00115,0.0,0.15335]
[1777712270927,44.92,78290.77,0.1,-0.00115,0.0,0.1532]
[1777712276266,44.92,78288.98,0.1,-0.00115,0.0,0.15366]
[1777712283014,44.92,78288.31,0.1,-0.00115,0.0,0.15383]
[1777712288049,44.92,78287.24,0.1,-0.00115,0.0,0.15411]
[1777712293084,44.92,78298.6,0.1,-0.00113,0.0,0.1512]
[1777712300133,44.92,78299.86,0.1,-0.00113,0.0,0.15088]
[1777712306476,44.92,78300.3,0.1,-0.00113,0.0,0.15077]
[1777712314231,44.92,78300.77,0.1,-0.00112,0.0,0.15009]
[1777712319266,44.92,78300.58,0.1,-0.00112,0.0,0.15014]
[1777712324301,44.92,78300.39,0.1,-0.00112,0.0,0.15018]
[1777712330343,44.92,78300.88,0.1,-0.00112,0.0,0.15006]
[1777712336686,44.92,78301.15,0.1,-0.00112,0.0,0.14999]
[1777712343436,44.92,78301.09,0.1,-0.00112,0.0,0.15001]
[1777712348471,44.92,78301.2,0.1,-0.00112,0.0,0.14998]
[1777712354513,44.92,78301.39,0.1,-0.00112,0.0,0.14993]
[1777712362569,44.92,78302.17,0.1,-0.00112,0.0,0.14974]
[1777712368611,44.92,78303.5,0.1,-0.00112,0.0,0.1494]
[1777712374652,44.92,78309.46,0.1,-0.0011,0.0,0.14736]
[1777712379688,44.92,78308.71,0.1,-0.0011,0.0,0.14754]
[1777712384722,44.92,78308.78,0.1,-0.0011,0.0,0.14753]
[1777712389758,44.92,78308.29,0.1,-0.0011,0.0,0.14765]
[1777712395802,44.92,78307.87,0.1,-0.0011,0.0,0.14775]
[1777712400840,44.92,78309.4,0.1,-0.0011,0.0,0.14737]
[1777712405875,44.92,78318.66,0.1,-0.00108,0.0,0.14509]
[1777712408897,44.92,78303.29,0.1,-0.00111,0.0,0.1489]
[1777712413932,44.92,78300.48,0.1,-0.00112,0.0,0.1496]
[1777712418968,44.92,78300.71,0.1,-0.00112,0.0,0.14955]
[1777712424003,44.92,78300.35,0.1,-0.00112,0.0,0.14964]
[1777712429038,44.92,78300.61,0.1,-0.00112,0.0,0.14957]
[1777712433058,44.92,78300.41,0.1,-0.00111,0.0,0.14907]
[1777712433159,44.92,78300.86,0.1,-0.00111,0.0,0.14895]
[1777712439108,44.92,78299.07,0.1,-0.00112,0.0,0.1494]
[1777712444143,44.92,78298.92,0.1,-0.00112,0.0,0.14944]
[1777712449178,44.92,78299.54,0.1,-0.00112,0.0,0.14928]
[1777712454213,44.92,78299.88,0.1,-0.00111,0.0,0.1492]
[1777712459247,44.92,78299.56,0.1,-0.00112,0.0,0.14928]
[1777712463600,44.92,78300.17,0.1,-0.00111,0.0,0.14913]
[1777712463662,44.92,78304.74,0.1,-0.0011,0.0,0.14798]
[1777712464825,44.92,78304.74,0.1,-0.0011,0.0,0.14798]
[1777712464828,44.92,78304.98,0.1,-0.0011,0.0,0.14792]
[1777712470339,44.92,78303.85,0.1,-0.00111,0.0,0.1482]
[1777712475374,44.92,78303.91,0.1,-0.00111,0.0,0.14819]
[1777712480410,44.92,78301.01,0.1,-0.00111,0.0,0.14892]
[1777712482843,44.92,78300.68,0.1,-0.00111,0.0,0.149]
[1777712482941,44.92,78300.8,0.1,-0.00111,0.0,0.14897]
[1777712491487,44.92,78300.96,0.1,-0.00111,0.0,0.14837]
[1777712496521,44.92,78301.45,0.1,-0.00111,0.0,0.14825]
[1777712507879,44.92,78302.27,0.1,-0.00111,0.0,0.14805]
[1777712513640,44.92,78303.1,0.1,-0.0011,0.0,0.14784]
[1777712519681,44.92,78303.12,0.1,-0.0011,0.0,0.14783]
[1777712524717,44.92,78303.17,0.1,-0.0011,0.0,0.14782]
[1777712529752,44.92,78302.78,0.1,-0.0011,0.0,0.14792]
[1777712534787,44.92,78302.76,0.1,-0.0011,0.0,0.14792]
[1777712539822,44.92,78302.89,0.1,-0.0011,0.0,0.14789]
[1777712544857,44.92,78302.93,0.1,-0.0011,0.0,0.14788]
[1777712549891,44.92,78303.01,0.1,-0.0011,0.0,0.14786]
[1777712554929,44.92,78302.76,0.1,-0.0011,0.0,0.14737]
[1777712559962,44.92,78303.36,0.1,-0.0011,0.0,0.14722]
[1777712564999,44.92,78307.15,0.1,-0.00109,0.0,0.14628]
[1777712573053,44.92,78305.04,0.1,-0.0011,0.0,0.14681]
[1777712578370,44.92,78304.47,0.1,-0.0011,0.0,0.14695]
[1777712584130,44.92,78304.46,0.1,-0.0011,0.0,0.14695]
[1777712593192,44.92,78304.83,0.1,-0.0011,0.0,0.14686]
[1777712598513,44.92,78305.11,0.1,-0.0011,0.0,0.14679]
[1777712606284,44.92,78304.88,0.1,-0.0011,0.0,0.14684]
[1777712611319,44.92,78304.31,0.1,-0.00109,0.0,0.14644]
[1777712618653,44.92,78304.73,0.1,-0.00109,0.0,0.14633]
[1777712627431,44.92,78305.27,0.1,-0.00109,0.0,0.1462]
[1777712632466,44.92,78306.6,0.1,-0.00109,0.0,0.14587]
[1777712637501,44.92,78306.4,0.1,-0.00109,0.0,0.14592]
[1777712647571,44.92,78306.18,0.1,-0.00109,0.0,0.14597]
[1777712652606,44.92,78306.01,0.1,-0.00109,0.0,0.14602]
[1777712657641,44.92,78305.8,0.1,-0.00109,0.0,0.14607]
[1777712664690,44.92,78303.68,0.1,-0.00109,0.0,0.14659]
[1777712669725,44.92,78305.07,0.1,-0.00109,0.0,0.14625]
[1777712674760,44.92,78304.65,0.1,-0.00109,0.0,0.1458]
[1777712679795,44.92,78304.59,0.1,-0.00109,0.0,0.14582]
[1777712685837,44.92,78301.55,0.1,-0.0011,0.0,0.14657]
[1777712691881,44.92,78300.77,0.1,-0.0011,0.0,0.14676]
[1777712696915,44.92,78300.5,0.1,-0.0011,0.0,0.14683]
[1777712701954,44.92,78299.36,0.1,-0.0011,0.0,0.14711]
[1777712707991,44.92,78299.36,0.1,-0.0011,0.0,0.14711]
[1777712713027,44.92,78298.79,0.1,-0.0011,0.0,0.14726]
[1777712719069,44.92,78298.43,0.1,-0.0011,0.0,0.14735]
[1777712726118,44.92,78299.01,0.1,-0.0011,0.0,0.1472]
[1777712734174,44.92,78298.66,0.1,-0.0011,0.0,0.14674]
[1777712739567,44.92,78299.06,0.1,-0.0011,0.0,0.14664]
[1777712745251,44.92,78299.02,0.1,-0.0011,0.0,0.14665]
[1777712751294,44.92,78298.64,0.1,-0.0011,0.0,0.14674]
[1777712757334,44.92,78299.03,0.1,-0.0011,0.0,0.14665]
[1777712763377,44.92,78298.55,0.1,-0.0011,0.0,0.14676]
[1777712769776,44.92,78298.38,0.1,-0.0011,0.0,0.14681]
[1777712776468,44.92,78298.37,0.1,-0.0011,0.0,0.14681]
[1777712782510,44.92,78298.33,0.1,-0.0011,0.0,0.14682]
[1777712787545,44.92,78298.15,0.1,-0.0011,0.0,0.14686]
[1777712794593,44.92,78298.6,0.1,-0.00109,0.0,0.1462]
[1777712799677,44.92,78297.26,0.1,-0.0011,0.0,0.14653]
[1777712799732,44.92,78297.88,0.1,-0.00109,0.0,0.14638]
[1777712800895,44.92,78297.88,0.1,-0.00109,0.0,0.14638]
[1777712800970,44.92,78297.88,0.1,-0.00109,0.0,0.14638]
[1777712806678,44.92,78297.85,0.1,-0.00109,0.0,0.14639]
[1777712811713,44.92,78297.76,0.1,-0.00109,0.0,0.14641]
[1777712816749,44.92,78297.81,0.1,-0.00109,0.0,0.1464]
[1777712821783,44.92,78297.08,0.1,-0.0011,0.0,0.14658]
[1777712827824,44.92,78296.24,0.1,-0.0011,0.0,0.14679]
[1777712832860,44.92,78295.28,0.1,-0.0011,0.0,0.14703]
[1777712837895,44.92,78294.68,0.1,-0.0011,0.0,0.14717]
[1777712842930,44.92,78293.54,0.1,-0.0011,0.0,0.14746]
[1777712847965,44.92,78292.89,0.1,-0.0011,0.0,0.14762]
[1777712853000,44.92,78292.49,0.1,-0.0011,0.0,0.14717]
[1777712860049,44.92,78292.52,0.1,-0.0011,0.0,0.14716]
[1777712865084,44.92,78292.3,0.1,-0.0011,0.0,0.14721]
[1777712870481,44.92,78291.88,0.1,-0.0011,0.0,0.14732]
[1777712876161,44.92,78291.62,0.1,-0.0011,0.0,0.14738]
[1777712881196,44.92,78295.62,0.1,-0.0011,0.0,0.14639]
[1777712887238,44.92,78295.62,0.1,-0.0011,0.0,0.14639]
[1777712894287,44.92,78295.72,0.1,-0.00109,0.0,0.14637]
[1777712900332,44.92,78295.94,0.1,-0.00109,0.0,0.14631]
[1777712909393,44.92,78296.19,0.1,-0.00109,0.0,0.14625]
[1777712914428,44.92,78295.64,0.1,-0.00109,0.0,0.14584]
[1777712919463,44.92,78296.09,0.1,-0.00109,0.0,0.14572]
[1777712924497,44.92,78295.81,0.1,-0.00109,0.0,0.14579]
[1777712930901,44.92,78296.4,0.1,-0.00109,0.0,0.14565]
[1777712936582,44.92,78295.75,0.1,-0.00109,0.0,0.14581]
[1777712941621,44.92,78295.54,0.1,-0.00109,0.0,0.14586]
[1777712946653,44.92,78295.83,0.1,-0.00109,0.0,0.14579]
[1777712951687,44.92,78296.02,0.1,-0.00109,0.0,0.14574]
[1777712956722,44.92,78296.68,0.1,-0.00109,0.0,0.14558]
[1777712962764,44.92,78296.69,0.1,-0.00109,0.0,0.14558]
[1777712968806,44.92,78296.79,0.1,-0.00109,0.0,0.14555]
[1777712974850,44.92,78297.01,0.1,-0.00108,0.0,0.14495]
[1777712979884,44.92,78296.86,0.1,-0.00108,0.0,0.14499]
[1777712984920,44.92,78296.97,0.1,-0.00108,0.0,0.14496]
[1777712989955,44.92,78297.04,0.1,-0.00108,0.0,0.14494]
[1777712994990,44.92,78297.14,0.1,-0.00108,0.0,0.14492]
[1777713000028,44.92,78296.8,0.1,-0.00108,0.0,0.145]
[1777713005064,44.92,78296.27,0.1,-0.00109,0.0,0.14513]
[1777713011461,44.92,78296.2,0.1,-0.00109,0.0,0.14515]
[1777713017191,44.92,78296.3,0.1,-0.00109,0.0,0.14512]
[1777713022228,44.92,78296.47,0.1,-0.00109,0.0,0.14508]
[1777713031290,44.92,78296.72,0.1,-0.00108,0.0,0.14448]
[1777713033304,44.92,78308.69,0.1,-0.00106,0.0,0.14157]
[1777713038339,44.92,78305.95,0.1,-0.00106,0.0,0.14223]
[1777713044381,44.92,78303.4,0.1,-0.00107,0.0,0.14285]
[1777713049421,44.92,78302.55,0.1,-0.00107,0.0,0.14305]
[1777713054452,44.92,78297.21,0.1,-0.00108,0.0,0.14436]
[1777713059486,44.92,78295.29,0.1,-0.00108,0.0,0.14483]
[1777713064522,44.92,78293.47,0.1,-0.00109,0.0,0.14527]
[1777713071882,44.92,78290.82,0.1,-0.00109,0.0,0.14593]
[1777713077612,44.92,78287.45,0.1,-0.0011,0.0,0.14676]
[1777713082647,44.92,78287.06,0.1,-0.0011,0.0,0.14686]
[1777713087682,44.92,78288.15,0.1,-0.0011,0.0,0.14659]
[1777713092717,44.92,78287.13,0.1,-0.0011,0.0,0.14629]
[1777713102094,44.92,78289.0,0.1,-0.00109,0.0,0.14583]
[1777713107822,44.92,78291.53,0.1,-0.00109,0.0,0.1452]
[1777713112856,44.92,78292.41,0.1,-0.00109,0.0,0.14499]
[1777713117892,44.92,78293.28,0.1,-0.00108,0.0,0.14477]
[1777713124941,44.92,78293.93,0.1,-0.00108,0.0,0.14461]
[1777713129975,44.92,78295.06,0.1,-0.00108,0.0,0.14434]
[1777713136023,44.92,78295.31,0.1,-0.00108,0.0,0.14428]
[1777713142374,44.92,78295.64,0.1,-0.00108,0.0,0.14419]
[1777713148105,44.92,78296.37,0.1,-0.00108,0.0,0.14402]
[1777713153141,44.92,78296.99,0.1,-0.00107,0.0,0.14332]
[1777713160191,44.92,78297.15,0.1,-0.00107,0.0,0.14328]
[1777713166234,44.92,78297.3,0.1,-0.00107,0.0,0.14325]
[1777713171268,44.92,78296.94,0.1,-0.00107,0.0,0.14333]
[1777713176304,44.92,78296.88,0.1,-0.00107,0.0,0.14335]
[1777713181339,44.92,78297.13,0.1,-0.00107,0.0,0.14329]
[1777713186374,44.92,78297.19,0.1,-0.00107,0.0,0.14327]
[1777713191410,44.92,78297.27,0.1,-0.00107,0.0,0.14325]
[1777713196445,44.92,78297.02,0.1,-0.00107,0.0,0.14331]
[1777713201482,44.92,78296.98,0.1,-0.00107,0.0,0.14332]
[1777713206515,44.92,78297.14,0.1,-0.00107,0.0,0.14328]
[1777713211550,44.92,78297.02,0.1,-0.00107,0.0,0.14277]
[1777713219606,44.92,78297.18,0.1,-0.00107,0.0,0.14273]
[1777713227662,44.92,78297.28,0.1,-0.00107,0.0,0.14271]
[1777713232696,44.92,78295.04,0.1,-0.00107,0.0,0.14325]
[1777713237731,44.92,78294.92,0.1,-0.00107,0.0,0.14328]
[1777713243082,44.92,78293.18,0.1,-0.00108,0.0,0.14371]
[1777713249817,44.92,78293.69,0.1,-0.00107,0.0,0.14358]
[1777713256867,44.92,78292.7,0.1,-0.00108,0.0,0.14382]
[1777713261957,44.92,78292.05,0.1,-0.00108,0.0,0.14398]
[1777713268952,44.92,78292.08,0.1,-0.00108,0.0,0.14398]
[1777713273987,44.92,78292.17,0.1,-0.00107,0.0,0.14341]
[1777713283364,44.92,78291.84,0.1,-0.00107,0.0,0.14349]
[1777713289093,44.92,78292.68,0.1,-0.00107,0.0,0.14329]
[1777713294141,44.92,78292.2,0.1,-0.00107,0.0,0.1434]
[1777713299179,44.92,78300.86,0.1,-0.00106,0.0,0.14131]
[1777713302198,44.92,78315.47,0.1,-0.00103,0.0,0.13783]
[1777713308240,44.92,78314.95,0.1,-0.00103,0.0,0.13795]
[1777713313574,44.92,78313.04,0.1,-0.00103,0.0,0.1384]
[1777713319320,44.92,78312.28,0.1,-0.00103,0.0,0.13858]
[1777713324354,44.92,78311.33,0.1,-0.00104,0.0,0.13881]
[1777713329391,44.92,78310.37,0.1,-0.00104,0.0,0.13903]
[1777713334428,44.92,78309.81,0.1,-0.00104,0.0,0.13864]
[1777713339462,44.92,78309.28,0.1,-0.00104,0.0,0.13876]
[1777713344500,44.92,78308.96,0.1,-0.00104,0.0,0.13884]
[1777713350006,44.92,78308.37,0.1,-0.00104,0.0,0.13898]
[1777713355576,44.92,78315.12,0.1,-0.00102,0.0,0.13739]
[1777713360611,44.92,78312.15,0.1,-0.00103,0.0,0.13808]
[1777713365647,44.92,78307.16,0.1,-0.00104,0.0,0.13927]
[1777713370686,44.92,78306.14,0.1,-0.00104,0.0,0.13951]
[1777713375722,44.92,78303.26,0.1,-0.00105,0.0,0.14019]
[1777713380760,44.92,78302.54,0.1,-0.00105,0.0,0.14037]
[1777713387806,44.92,78304.33,0.1,-0.00105,0.0,0.13994]
[1777713392841,44.92,78303.43,0.1,-0.00104,0.0,0.13962]
[1777713399890,44.92,78303.73,0.1,-0.00104,0.0,0.13955]
[1777713408953,44.92,78304.03,0.1,-0.00104,0.0,0.13948]
[1777713414281,44.92,78304.18,0.1,-0.00104,0.0,0.13944]
[1777713420031,44.92,78304.77,0.1,-0.00104,0.0,0.1393]
[1777713428087,44.92,78304.66,0.1,-0.00104,0.0,0.13933]
[1777713434425,44.92,78305.2,0.1,-0.00104,0.0,0.1392]
[1777713442184,44.92,78306.54,0.1,-0.00104,0.0,0.13888]
[1777713449236,44.92,78306.62,0.1,-0.00104,0.0,0.13886]
[1777713454564,44.92,78302.06,0.1,-0.00104,0.0,0.13941]
[1777713460314,44.92,78299.01,0.1,-0.00105,0.0,0.14014]
[1777713465349,44.92,78297.96,0.1,-0.00105,0.0,0.14039]
[1777713470384,44.92,78296.29,0.1,-0.00105,0.0,0.14079]
[1777713477433,44.92,78295.62,0.1,-0.00105,0.0,0.14095]
[1777713482468,44.92,78295.03,0.1,-0.00106,0.0,0.1411]
[1777713487502,44.92,78294.78,0.1,-0.00106,0.0,0.14116]
[1777713493545,44.92,78294.38,0.1,-0.00106,0.0,0.14125]
[1777713498581,44.92,78294.58,0.1,-0.00106,0.0,0.1412]
[1777713504916,44.92,78294.09,0.1,-0.00106,0.0,0.14132]
[1777713510664,44.92,78293.8,0.1,-0.00106,0.0,0.14139]
[1777713515699,44.92,78294.52,0.1,-0.00105,0.0,0.14068]
[1777713520734,44.92,78294.43,0.1,-0.00105,0.0,0.1407]
[1777713525768,44.92,78294.03,0.1,-0.00105,0.0,0.1408]
[1777713530804,44.92,78298.75,0.1,-0.00104,0.0,0.13967]
[1777713538860,44.92,78299.74,0.1,-0.00104,0.0,0.13943]
[1777713543895,44.92,78300.54,0.1,-0.00104,0.0,0.13924]
[1777713548935,44.92,78302.0,0.1,-0.00104,0.0,0.1389]
[1777713553966,44.92,78302.58,0.1,-0.00104,0.0,0.13876]
[1777713559000,44.92,78303.32,0.1,-0.00104,0.0,0.13858]
[1777713564036,44.92,78303.65,0.1,-0.00104,0.0,0.13851]
[1777713569082,44.92,78304.03,0.1,-0.00103,0.0,0.13842]
[1777713574121,44.92,78304.66,0.1,-0.00103,0.0,0.13774]
[1777713579156,44.92,78304.57,0.1,-0.00103,0.0,0.13776]
[1777713584191,44.92,78307.52,0.1,-0.00102,0.0,0.13707]
[1777713589226,44.92,78308.13,0.1,-0.00102,0.0,0.13692]
[1777713594260,44.92,78308.9,0.1,-0.00102,0.0,0.13674]
[1777713599296,44.92,78308.4,0.1,-0.00102,0.0,0.13686]
[1777713604331,44.92,78311.26,0.1,-0.00102,0.0,0.13619]
[1777713609366,44.92,78310.99,0.1,-0.00102,0.0,0.13625]
[1777713614400,44.92,78311.68,0.1,-0.00102,0.0,0.13609]
[1777713619437,44.92,78311.74,0.1,-0.00102,0.0,0.13608]
[1777713624472,44.92,78311.84,0.1,-0.00102,0.0,0.13606]
[1777713629506,44.92,78311.7,0.1,-0.00102,0.0,0.13609]
[1777713634541,44.92,78312.54,0.1,-0.00101,0.0,0.13537]
[1777713639577,44.92,78312.29,0.1,-0.00101,0.0,0.13543]
[1777713644611,44.92,78312.23,0.1,-0.00101,0.0,0.13544]
[1777713649648,44.92,78312.62,0.1,-0.00101,0.0,0.13535]
[1777713655974,44.92,78312.55,0.1,-0.00101,0.0,0.13537]
[1777713661731,44.92,78320.38,0.1,-0.001,0.0,0.13356]
[1777713667775,44.92,78319.91,0.1,-0.001,0.0,0.13367]
[1777713672811,44.92,78318.49,0.1,-0.001,0.0,0.134]
[1777713677847,44.92,78315.24,0.1,-0.00101,0.0,0.13475]
[1777713682881,44.92,78313.97,0.1,-0.00101,0.0,0.13504]
[1777713687915,44.92,78313.69,0.1,-0.00101,0.0,0.13511]
[1777713692950,44.92,78313.44,0.1,-0.001,0.0,0.13464]
[1777713697986,44.92,78312.99,0.1,-0.00101,0.0,0.13475]
[1777713703021,44.92,78312.25,0.1,-0.00101,0.0,0.13492]
[1777713709068,44.92,78311.46,0.1,-0.00101,0.0,0.1351]
[1777713715105,44.92,78311.55,0.1,-0.00101,0.0,0.13508]
[1777713720140,44.92,78311.68,0.1,-0.00101,0.0,0.13505]
[1777713725176,44.92,78311.98,0.1,-0.00101,0.0,0.13498]
[1777713730211,44.92,78311.91,0.1,-0.00101,0.0,0.135]
[1777713735246,44.92,78311.81,0.1,-0.00101,0.0,0.13502]
[1777713744309,44.92,78311.94,0.1,-0.00101,0.0,0.13499]
[1777713749345,44.92,78312.62,0.1,-0.00101,0.0,0.13483]
[1777713754381,44.92,78311.87,0.1,-0.001,0.0,0.13449]
[1777713760421,44.92,78311.98,0.1,-0.001,0.0,0.13446]
[1777713762435,44.92,78300.49,0.1,-0.00103,0.0,0.13714]
[1777713767470,44.92,78299.29,0.1,-0.00103,0.0,0.13742]
[1777713772505,44.92,78300.05,0.1,-0.00103,0.0,0.13724]
[1777713777540,44.92,78300.51,0.1,-0.00103,0.0,0.13713]
[1777713782575,44.92,78301.43,0.1,-0.00102,0.0,0.13692]
[1777713787610,44.92,78299.29,0.1,-0.00103,0.0,0.13742]
[1777713792645,44.92,78297.39,0.1,-0.00103,0.0,0.13787]
[1777713797683,44.92,78296.31,0.1,-0.00103,0.0,0.13812]
[1777713803724,44.92,78295.29,0.1,-0.00104,0.0,0.13836]
[1777713808760,44.92,78294.56,0.1,-0.00104,0.0,0.13853]
[1777713813795,44.92,78294.33,0.1,-0.00103,0.0,0.13806]
[1777713821851,44.92,78294.0,0.1,-0.00103,0.0,0.13814]
[1777713827174,44.92,78294.87,0.1,-0.00103,0.0,0.13793]
[1777713833941,44.92,78294.52,0.1,-0.00103,0.0,0.13801]
[1777713840990,44.92,78295.74,0.1,-0.00103,0.0,0.13773]
[1777713847314,44.92,78296.73,0.1,-0.00103,0.0,0.13749]
[1777713853074,44.92,78294.3,0.1,-0.00103,0.0,0.13807]
[1777713862142,44.92,78294.22,0.1,-0.00103,0.0,0.13808]
[1777713867177,44.92,78292.73,0.1,-0.00104,0.0,0.13844]
[1777713874226,44.92,78293.03,0.1,-0.00103,0.0,0.13783]
[1777713880170,44.92,78292.93,0.1,-0.00103,0.0,0.13786]
[1777713885309,44.92,78292.35,0.1,-0.00103,0.0,0.138]
[1777713890344,44.92,78292.75,0.1,-0.00103,0.0,0.1379]
[1777713896385,44.92,78293.15,0.1,-0.00103,0.0,0.13781]
[1777713901421,44.92,78292.24,0.1,-0.00103,0.0,0.13802]
[1777713906456,44.92,78292.06,0.1,-0.00103,0.0,0.13806]
[1777713911490,44.92,78291.09,0.1,-0.00104,0.0,0.13829]
[1777713917805,44.92,78290.47,0.1,-0.00104,0.0,0.13844]
[1777713925589,44.92,78290.38,0.1,-0.00104,0.0,0.13846]
[1777713930624,44.92,78290.06,0.1,-0.00104,0.0,0.13854]
[1777713935659,44.92,78290.05,0.1,-0.00103,0.0,0.13801]
[1777713940716,44.92,78289.88,0.1,-0.00103,0.0,0.13805]
[1777713945751,44.92,78289.95,0.1,-0.00103,0.0,0.13803]
[1777713950785,44.92,78289.96,0.1,-0.00103,0.0,0.13803]
[1777713958109,44.92,78288.71,0.1,-0.00104,0.0,0.13833]
[1777713963876,44.92,78287.41,0.1,-0.00104,0.0,0.13863]
[1777713968912,44.92,78283.86,0.1,-0.00105,0.0,0.13948]
[1777713975961,44.92,78284.12,0.1,-0.00105,0.0,0.13942]
[1777713983010,44.92,78289.03,0.1,-0.00104,0.0,0.13825]
[1777713988319,44.92,78292.55,0.1,-0.00103,0.0,0.13742]
[1777713995094,44.92,78294.07,0.1,-0.00102,0.0,0.13653]
[1777714000129,44.92,78294.63,0.1,-0.00102,0.0,0.1364]
[1777714008460,44.92,78295.45,0.1,-0.00102,0.0,0.13621]
[1777714016240,44.92,78296.86,0.1,-0.00102,0.0,0.13588]
[1777714021275,44.92,78298.11,0.1,-0.00101,0.0,0.13559]
[1777714027317,44.92,78298.54,0.1,-0.00101,0.0,0.13549]
[1777714033359,44.92,78299.42,0.1,-0.00101,0.0,0.13529]
[1777714038395,44.92,78301.11,0.1,-0.00101,0.0,0.13489]
[1777714043429,44.92,78301.07,0.1,-0.00101,0.0,0.1349]
[1777714048741,44.92,78301.46,0.1,-0.00101,0.0,0.13481]
[1777714057528,44.92,78301.37,0.1,-0.001,0.0,0.13431]
[1777714062564,44.92,78301.57,0.1,-0.001,0.0,0.13427]
[1777714068881,44.92,78301.73,0.1,-0.001,0.0,0.13423]
[1777714075654,44.92,78304.22,0.1,-0.001,0.0,0.13366]
[1777714080690,44.92,78304.64,0.1,-0.001,0.0,0.13356]
[1777714086732,44.92,78304.65,0.1,-0.001,0.0,0.13356]
[1777714092774,44.92,78305.07,0.1,-0.001,0.0,0.13346]
[1777714097809,44.92,78308.1,0.1,-0.00099,0.0,0.13277]
[1777714102845,44.92,78308.32,0.1,-0.00099,0.0,0.13272]
[1777714107880,44.92,78307.79,0.1,-0.00099,0.0,0.13284]
[1777714113922,44.92,78307.83,0.1,-0.00099,0.0,0.13231]
[1777714119231,44.92,78307.54,0.1,-0.00099,0.0,0.13238]
[1777714124999,44.92,78306.31,0.1,-0.00099,0.0,0.13266]
[1777714130038,44.92,78304.21,0.1,-0.001,0.0,0.13314]
[1777714135074,44.92,78302.69,0.1,-0.001,0.0,0.13349]
[1777714140108,44.92,78302.26,0.1,-0.001,0.0,0.13359]
[1777714145145,44.92,78302.3,0.1,-0.001,0.0,0.13358]
[1777714150178,44.92,78302.13,0.1,-0.001,0.0,0.13362]
[1777714155213,44.92,78302.23,0.1,-0.001,0.0,0.1336]
[1777714160251,44.92,78302.83,0.1,-0.001,0.0,0.13346]
[1777714165301,44.92,78301.31,0.1,-0.001,0.0,0.13381]
[1777714170336,44.92,78301.15,0.1,-0.001,0.0,0.13384]
[1777714177386,44.92,78301.06,0.1,-0.001,0.0,0.13335]
[1777714182421,44.92,78300.56,0.1,-0.001,0.0,0.13346]
[1777714189730,44.92,78300.21,0.1,-0.001,0.0,0.13354]
[1777714196516,44.92,78300.21,0.1,-0.001,0.0,0.13354]
[1777714204579,44.92,78299.83,0.1,-0.001,0.0,0.13363]
[1777714206592,44.92,78284.39,0.1,-0.00103,0.0,0.13722]
[1777714207599,44.92,78268.17,0.1,-0.00106,0.0,0.14109]
[1777714208606,44.92,78246.3,0.1,-0.00111,0.0,0.14646]
[1777714209611,44.92,78235.49,0.1,-0.00113,0.0,0.14918]
[1777714210618,44.92,78218.13,0.1,-0.00117,0.0,0.15365]
[1777714214647,44.92,78228.9,0.1,-0.00114,0.0,0.15087]
[1777714219681,44.92,78231.76,0.1,-0.00114,0.0,0.15013]
[1777714224716,44.92,78233.02,0.1,-0.00113,0.0,0.14981]
[1777714230019,44.92,78230.91,0.1,-0.00114,0.0,0.15035]
[1777714235795,44.92,78230.74,0.1,-0.00113,0.0,0.14983]
[1777714240829,44.92,78229.92,0.1,-0.00114,0.0,0.15003]
[1777714245865,44.92,78232.1,0.1,-0.00113,0.0,0.14948]
[1777714252912,44.92,78232.47,0.1,-0.00113,0.0,0.14939]
[1777714257947,44.92,78234.29,0.1,-0.00113,0.0,0.14892]
[1777714262981,44.92,78235.32,0.1,-0.00112,0.0,0.14866]
[1777714268017,44.92,78234.13,0.1,-0.00113,0.0,0.14896]
[1777714273359,44.92,78234.49,0.1,-0.00113,0.0,0.14887]
[1777714279094,44.92,78236.86,0.1,-0.00112,0.0,0.14827]
[1777714284129,44.92,78235.41,0.1,-0.00112,0.0,0.14864]
[1777714289163,44.92,78239.5,0.1,-0.00112,0.0,0.14761]
[1777714294199,44.92,78239.49,0.1,-0.00111,0.0,0.14705]
[1777714299389,44.92,78242.46,0.1,-0.00111,0.0,0.1463]
[1777714305276,44.92,78245.35,0.1,-0.0011,0.0,0.14558]
[1777714310579,44.92,78244.94,0.1,-0.0011,0.0,0.14569]
[1777714315346,44.92,78255.5,0.1,-0.00108,0.0,0.14308]
[1777714320648,44.92,78250.78,0.1,-0.00109,0.0,0.14424]
[1777714326424,44.92,78250.39,0.1,-0.00109,0.0,0.14434]
[1777714331460,44.92,78249.54,0.1,-0.00109,0.0,0.14455]
[1777714340789,44.92,78250.89,0.1,-0.00109,0.0,0.14421]
[1777714346563,44.92,78249.72,0.1,-0.00109,0.0,0.1445]
[1777714351598,44.92,78249.56,0.1,-0.00109,0.0,0.14399]
[1777714356632,44.92,78246.68,0.1,-0.00109,0.0,0.1447]
[1777714361669,44.92,78245.99,0.1,-0.00109,0.0,0.14487]
[1777714369727,44.92,78247.66,0.1,-0.00109,0.0,0.14446]
[1777714375765,44.92,78247.1,0.1,-0.00109,0.0,0.1446]
[1777714381070,44.92,78247.53,0.1,-0.00109,0.0,0.14449]
[1777714388860,44.92,78247.53,0.1,-0.00109,0.0,0.14449]
[1777714393895,44.92,78249.25,0.1,-0.00109,0.0,0.14406]
[1777714398931,44.92,78249.01,0.1,-0.00109,0.0,0.14412]
[1777714403966,44.92,78248.75,0.1,-0.00109,0.0,0.14419]
[1777714410010,44.92,78247.9,0.1,-0.00109,0.0,0.1444]
[1777714415048,44.92,78246.4,0.1,-0.00109,0.0,0.14421]
[1777714420078,44.92,78246.15,0.1,-0.00109,0.0,0.14428]
[1777714427127,44.92,78246.07,0.1,-0.00109,0.0,0.1443]
[1777714432162,44.92,78246.45,0.1,-0.00109,0.0,0.1442]
[1777714438204,44.92,78246.25,0.1,-0.00109,0.0,0.14425]
[1777714445254,44.92,78245.66,0.1,-0.00109,0.0,0.1444]
[1777714450289,44.92,78245.79,0.1,-0.00109,0.0,0.14437]
[1777714455325,44.92,78245.77,0.1,-0.00109,0.0,0.14437]
[1777714458825,44.92,78245.91,0.1,-0.00109,0.0,0.14434]
[1777714458918,44.92,78249.53,0.1,-0.00108,0.0,0.14344]
[1777714459643,44.92,78249.53,0.1,-0.00108,0.0,0.14344]
[1777714459743,44.92,78250.55,0.1,-0.00108,0.0,0.14319]
[1777714465394,44.92,78261.4,0.1,-0.00106,0.0,0.14056]
[1777714466560,44.92,78261.4,0.1,-0.00106,0.0,0.14056]
[1777714466650,44.92,78270.35,0.1,-0.00104,0.0,0.13841]
[1777714471703,44.92,78283.63,0.1,-0.00101,0.0,0.13477]
[1777714476035,44.92,78287.31,0.1,-0.001,0.0,0.13391]
[1777714476472,44.92,78289.07,0.1,-0.001,0.0,0.13351]
[1777714477577,44.92,78289.07,0.1,-0.001,0.0,0.13351]
[1777714477678,44.92,78290.17,0.1,-0.001,0.0,0.13326]
[1777714483519,44.92,78295.13,0.1,-0.00099,0.0,0.13212]
[1777714488555,44.92,78293.55,0.1,-0.00099,0.0,0.13248]
[1777714492481,44.92,78289.53,0.1,-0.001,0.0,0.1334]
[1777714492584,44.92,78289.53,0.1,-0.001,0.0,0.1334]
[1777714493092,44.92,78289.53,0.1,-0.001,0.0,0.1334]
[1777714493591,44.92,78289.75,0.1,-0.001,0.0,0.13335]
[1777714495415,44.92,78289.5,0.1,-0.001,0.0,0.13341]
[1777714495605,44.92,78289.11,0.1,-0.001,0.0,0.1335]
[1777714500641,44.92,78289.23,0.1,-0.001,0.0,0.13347]
[1777714506682,44.92,78290.66,0.1,-0.001,0.0,0.13314]
[1777714511984,44.92,78289.49,0.1,-0.001,0.0,0.13341]
[1777714517760,44.92,78289.26,0.1,-0.001,0.0,0.13346]
[1777714522793,44.92,78291.55,0.1,-0.001,0.0,0.13294]
[1777714527829,44.92,78292.35,0.1,-0.001,0.0,0.13275]
[1777714532124,44.92,78300.77,0.1,-0.00098,0.0,0.13033]
[1777714533816,44.92,78300.77,0.1,-0.00098,0.0,0.13033]
[1777714533914,44.92,78300.89,0.1,-0.00098,0.0,0.1303]
[1777714539912,44.92,78302.74,0.1,-0.00097,0.0,0.12989]
[1777714544949,44.92,78303.01,0.1,-0.00097,0.0,0.12982]
[1777714552264,44.92,78303.42,0.1,-0.00097,0.0,0.12973]
[1777714558038,44.92,78303.67,0.1,-0.00097,0.0,0.12968]
[1777714563074,44.92,78304.14,0.1,-0.00097,0.0,0.12957]
[1777714568109,44.92,78305.68,0.1,-0.00097,0.0,0.12923]
[1777714573144,44.92,78307.17,0.1,-0.00096,0.0,0.12889]
[1777714578179,44.92,78306.83,0.1,-0.00096,0.0,0.12897]
[1777714583215,44.92,78308.9,0.1,-0.00096,0.0,0.12851]
[1777714589836,44.92,78309.12,0.1,-0.00096,0.0,0.12846]
[1777714595298,44.92,78313.21,0.1,-0.00095,0.0,0.12705]
[1777714600333,44.92,78313.69,0.1,-0.00095,0.0,0.12695]
[1777714605368,44.92,78315.86,0.1,-0.00094,0.0,0.12647]
[1777714610403,44.92,78323.56,0.1,-0.00093,0.0,0.12479]
[1777714611410,44.92,78334.66,0.1,-0.00091,0.0,0.1224]
[1777714616445,44.92,78340.91,0.1,-0.0009,0.0,0.12108]
[1777714621481,44.92,78341.17,0.1,-0.0009,0.0,0.12102]
[1777714626518,44.92,78342.21,0.1,-0.0009,0.0,0.12081]
[1777714631550,44.92,78348.14,0.1,-0.00089,0.0,0.11956]
[1777714636585,44.92,78348.03,0.1,-0.00089,0.0,0.11959]
[1777714641620,44.92,78356.5,0.1,-0.00087,0.0,0.11783]
[1777714646655,44.92,78363.26,0.1,-0.00086,0.0,0.11645]
[1777714651690,44.92,78363.24,0.1,-0.00086,0.0,0.11599]
[1777714656725,44.92,78364.19,0.1,-0.00086,0.0,0.11579]
[1777714661760,44.92,78365.51,0.1,-0.00086,0.0,0.11553]
[1777714666795,44.92,78364.21,0.1,-0.00086,0.0,0.11579]
[1777714671831,44.92,78354.79,0.1,-0.00087,0.0,0.11771]
[1777714676865,44.92,78355.68,0.1,-0.00087,0.0,0.11753]
[1777714681900,44.92,78351.85,0.1,-0.00088,0.0,0.11832]
[1777714686940,44.92,78353.06,0.1,-0.00088,0.0,0.11807]
[1777714691971,44.92,78353.22,0.1,-0.00088,0.0,0.11804]
[1777714698014,44.92,78353.54,0.1,-0.00088,0.0,0.11797]
[1777714703049,44.92,78352.18,0.1,-0.00088,0.0,0.11825]
[1777714708083,44.92,78353.36,0.1,-0.00088,0.0,0.11801]
[1777714713118,44.92,78351.86,0.1,-0.00087,0.0,0.11785]
[1777714717672,44.92,78349.97,0.1,-0.00088,0.0,0.11823]
[1777714717773,44.92,78350.1,0.1,-0.00088,0.0,0.11821]
[1777714723188,44.92,78350.32,0.1,-0.00088,0.0,0.11816]
[1777714728225,44.92,78350.82,0.1,-0.00088,0.0,0.11806]
[1777714733560,44.92,78349.54,0.1,-0.00088,0.0,0.11832]
[1777714741314,44.92,78349.75,0.1,-0.00088,0.0,0.11828]
[1777714746350,44.92,78361.34,0.1,-0.00086,0.0,0.11591]
[1777714751386,44.92,78362.59,0.1,-0.00086,0.0,0.11565]
[1777714757427,44.92,78361.38,0.1,-0.00086,0.0,0.1159]
[1777714762462,44.92,78357.13,0.1,-0.00087,0.0,0.11676]
[1777714767497,44.92,78352.41,0.1,-0.00087,0.0,0.11773]
[1777714770298,44.92,78344.23,0.1,-0.00089,0.0,0.11943]
[1777714770930,44.92,78344.23,0.1,-0.00089,0.0,0.11943]
[1777714776560,44.92,78325.62,0.1,-0.00092,0.0,0.12287]
[1777714780588,44.92,78313.98,0.1,-0.00094,0.0,0.12539]
[1777714785622,44.92,78312.4,0.1,-0.00094,0.0,0.12573]
[1777714790658,44.92,78315.65,0.1,-0.00093,0.0,0.12503]
[1777714795695,44.92,78312.18,0.1,-0.00094,0.0,0.12578]
[1777714798716,44.92,78299.02,0.1,-0.00096,0.0,0.12869]
[1777714802994,44.92,78289.64,0.1,-0.00098,0.0,0.1308]
[1777714803092,44.92,78287.93,0.1,-0.00098,0.0,0.13118]
[1777714804646,44.92,78287.43,0.1,-0.00099,0.0,0.1313]
[1777714804758,44.92,78287.43,0.1,-0.00099,0.0,0.1313]
[1777714809792,44.92,78285.96,0.1,-0.00099,0.0,0.13163]
[1777714811580,44.92,78285.73,0.1,-0.00099,0.0,0.13168]
[1777714811807,44.92,78285.77,0.1,-0.00099,0.0,0.13167]
[1777714816843,44.92,78285.78,0.1,-0.00099,0.0,0.13167]
[1777714821877,44.92,78285.96,0.1,-0.00099,0.0,0.13163]
[1777714824612,44.92,78286.61,0.1,-0.00099,0.0,0.13148]
[1777714824712,44.92,78286.61,0.1,-0.00099,0.0,0.13148]
[1777714825991,44.92,78286.61,0.1,-0.00099,0.0,0.13148]
[1777714826010,44.92,78286.1,0.1,-0.00099,0.0,0.1316]
[1777714826745,44.92,78286.1,0.1,-0.00099,0.0,0.1316]
[1777714827302,44.92,78286.1,0.1,-0.00099,0.0,0.1316]
[1777714826846,44.92,78286.1,0.1,-0.00099,0.0,0.1316]
[1777714827919,44.92,78286.1,0.1,-0.00099,0.0,0.1316]
[1777714832954,44.92,78285.82,0.1,-0.00098,0.0,0.13115]
[1777714837989,44.92,78284.83,0.1,-0.00099,0.0,0.13137]
[1777714840169,44.92,78284.83,0.1,-0.00099,0.0,0.13137]
[1777714840269,44.92,78284.87,0.1,-0.00099,0.0,0.13136]
[1777714846047,44.92,78284.51,0.1,-0.00099,0.0,0.13145]
[1777714847381,44.92,78284.45,0.1,-0.00099,0.0,0.13146]
[1777714847962,44.92,78284.45,0.1,-0.00099,0.0,0.13146]
[1777714851540,44.92,78284.52,0.1,-0.00099,0.0,0.13144]
[1777714852089,44.92,78284.7,0.1,-0.00099,0.0,0.1314]
[1777714854651,44.92,78284.72,0.1,-0.00099,0.0,0.1314]
[1777714855112,44.92,78284.64,0.1,-0.00099,0.0,0.13142]
[1777714861153,44.92,78284.59,0.1,-0.00099,0.0,0.13143]
[1777714866657,44.92,78284.35,0.1,-0.00099,0.0,0.13148]
[1777714866758,44.92,78284.35,0.1,-0.00099,0.0,0.13148]
[1777714870481,44.92,78275.02,0.1,-0.001,0.0,0.13362]
[1777714871224,44.92,78275.14,0.1,-0.001,0.0,0.13359]
[1777714876273,44.92,78276.92,0.1,-0.001,0.0,0.13318]
[1777714878677,44.92,78277.87,0.1,-0.001,0.0,0.13296]
[1777714879309,44.92,78277.87,0.1,-0.001,0.0,0.13296]
[1777714886343,44.92,78281.82,0.1,-0.00099,0.0,0.13206]
[1777714892385,44.92,78282.75,0.1,-0.00099,0.0,0.13133]
[1777714898427,44.92,78284.84,0.1,-0.00098,0.0,0.13086]
[1777714903462,44.92,78286.4,0.1,-0.00098,0.0,0.1305]
[1777714909347,44.92,78287.43,0.1,-0.00098,0.0,0.13027]
[1777714909511,44.92,78287.84,0.1,-0.00098,0.0,0.13018]
[1777714914831,44.92,78288.82,0.1,-0.00098,0.0,0.12996]
[1777714920589,44.92,78289.04,0.1,-0.00097,0.0,0.12991]
[1777714925624,44.92,78289.07,0.1,-0.00097,0.0,0.1299]
[1777714930660,44.92,78289.35,0.1,-0.00097,0.0,0.12984]
[1777714932114,44.92,78289.35,0.1,-0.00097,0.0,0.12984]
[1777714932185,44.92,78294.84,0.1,-0.00096,0.0,0.12861]
[1777714937709,44.92,78296.53,0.1,-0.00096,0.0,0.12823]
[1777714942743,44.92,78294.71,0.1,-0.00096,0.0,0.12864]
[1777714947779,44.92,78292.91,0.1,-0.00097,0.0,0.12904]
[1777714952813,44.92,78293.99,0.1,-0.00096,0.0,0.12829]
[1777714953550,44.92,78293.99,0.1,-0.00096,0.0,0.12829]
[1777714953641,44.92,78293.51,0.1,-0.00096,0.0,0.1284]
[1777714960870,44.92,78293.51,0.1,-0.00096,0.0,0.1284]
[1777714965905,44.92,78292.03,0.1,-0.00097,0.0,0.12873]
[1777714972955,44.92,78291.2,0.1,-0.00097,0.0,0.12891]
[1777714977991,44.92,78290.46,0.1,-0.00097,0.0,0.12908]
[1777714984033,44.92,78290.89,0.1,-0.00097,0.0,0.12898]
[1777714990075,44.92,78290.97,0.1,-0.00097,0.0,0.12896]
[1777714995398,44.92,78291.01,0.1,-0.00097,0.0,0.12895]
[1777715003167,44.92,78291.18,0.1,-0.00097,0.0,0.12892]
[1777715008201,44.92,78291.81,0.1,-0.00097,0.0,0.12878]
[1777715013236,44.92,78293.48,0.1,-0.00096,0.0,0.1279]
[1777715018271,44.92,78302.69,0.1,-0.00094,0.0,0.12587]
[1777715023306,44.92,78302.02,0.1,-0.00094,0.0,0.12601]
[1777715029347,44.92,78302.21,0.1,-0.00094,0.0,0.12597]
[1777715034385,44.92,78303.29,0.1,-0.00094,0.0,0.12573]
[1777715039420,44.92,78303.82,0.1,-0.00094,0.0,0.12562]
[1777715044455,44.92,78303.71,0.1,-0.00094,0.0,0.12564]
[1777715049491,44.92,78310.15,0.1,-0.00093,0.0,0.12424]
[1777715054525,44.92,78309.84,0.1,-0.00093,0.0,0.12431]
[1777715060570,44.92,78309.66,0.1,-0.00093,0.0,0.12435]
[1777715065894,44.92,78307.51,0.1,-0.00093,0.0,0.12481]
[1777715071644,44.92,78299.46,0.1,-0.00094,0.0,0.12607]
[1777715076679,44.92,78298.69,0.1,-0.00095,0.0,0.12624]
[1777715081714,44.92,78298.98,0.1,-0.00095,0.0,0.12618]
[1777715086749,44.92,78299.07,0.1,-0.00095,0.0,0.12616]
[1777715096105,44.92,78298.05,0.1,-0.00095,0.0,0.12638]
[1777715097826,44.92,78287.11,0.1,-0.00097,0.0,0.12881]
[1777715102862,44.92,78285.81,0.1,-0.00097,0.0,0.1291]
[1777715107896,44.92,78291.28,0.1,-0.00096,0.0,0.12788]
[1777715116245,44.92,78290.11,0.1,-0.00096,0.0,0.12814]
[1777715121995,44.92,78290.69,0.1,-0.00096,0.0,0.12801]
[1777715127030,44.92,78291.85,0.1,-0.00096,0.0,0.12775]
[1777715136385,44.92,78292.01,0.1,-0.00095,0.0,0.12721]
[1777715144149,44.92,78292.13,0.1,-0.00095,0.0,0.12719]
[1777715151198,44.92,78291.84,0.1,-0.00095,0.0,0.12725]
[1777715156529,44.92,78291.54,0.1,-0.00096,0.0,0.12732]
[1777715162275,44.92,78291.31,0.1,-0.00096,0.0,0.12737]
[1777715167310,44.92,78291.21,0.1,-0.00096,0.0,0.12739]
[1777715176670,44.92,78291.02,0.1,-0.00096,0.0,0.12743]
[1777715186448,44.92,78291.3,0.1,-0.00096,0.0,0.12737]
[1777715191931,44.92,78291.27,0.1,-0.00096,0.0,0.12738]
[1777715198532,44.92,78291.33,0.1,-0.00095,0.0,0.12686]
[1777715203566,44.92,78291.47,0.1,-0.00095,0.0,0.12683]
[1777715208750,44.92,78291.37,0.1,-0.00095,0.0,0.12685]
[1777715216663,44.92,78291.37,0.1,-0.00095,0.0,0.12685]
[1777715226731,44.92,78292.08,0.1,-0.00095,0.0,0.1267]
[1777715234787,44.92,78292.65,0.1,-0.00095,0.0,0.12657]
[1777715244860,44.92,78292.44,0.1,-0.00095,0.0,0.12662]
[1777715254936,44.92,78292.23,0.1,-0.00095,0.0,0.12616]
[1777715260977,44.92,78292.91,0.1,-0.00095,0.0,0.12601]
[1777715267301,44.92,78293.34,0.1,-0.00094,0.0,0.12592]
[1777715273061,44.92,78293.29,0.1,-0.00094,0.0,0.12593]
[1777715279103,44.92,78293.53,0.1,-0.00094,0.0,0.12588]
[1777715285145,44.92,78294.14,0.1,-0.00094,0.0,0.12574]
[1777715290181,44.92,78294.33,0.1,-0.00094,0.0,0.1257]
[1777715296222,44.92,78295.42,0.1,-0.00094,0.0,0.12546]
[1777715301258,44.92,78295.51,0.1,-0.00094,0.0,0.12544]
[1777715306293,44.92,78295.71,0.1,-0.00094,0.0,0.1254]
[1777715315356,44.92,78296.16,0.1,-0.00094,0.0,0.1248]
[1777715323412,44.92,78296.12,0.1,-0.00094,0.0,0.12481]
[1777715328447,44.92,78295.81,0.1,-0.00094,0.0,0.12488]
[1777715337791,44.92,78295.47,0.1,-0.00094,0.0,0.12495]
[1777715346577,44.92,78295.29,0.1,-0.00094,0.0,0.12499]
[1777715356644,44.92,78295.3,0.1,-0.00094,0.0,0.12499]
[1777715363696,44.92,78295.23,0.1,-0.00094,0.0,0.125]
[1777715371753,44.92,78295.23,0.1,-0.00093,0.0,0.12451]
[1777715376787,44.92,78286.08,0.1,-0.00095,0.0,0.12651]
[1777715382830,44.92,78286.41,0.1,-0.00095,0.0,0.12644]
[1777715387864,44.92,78286.29,0.1,-0.00095,0.0,0.12646]
[1777715392900,44.92,78283.24,0.1,-0.00096,0.0,0.12714]
[1777715398211,44.92,78283.18,0.1,-0.00096,0.0,0.12715]
[1777715405991,44.92,78290.4,0.1,-0.00094,0.0,0.12556]
[1777715411026,44.92,78290.03,0.1,-0.00094,0.0,0.12564]
[1777715418352,44.92,78290.1,0.1,-0.00094,0.0,0.12563]
[1777715425124,44.92,78290.52,0.1,-0.00094,0.0,0.12553]
[1777715430159,44.92,78290.07,0.1,-0.00094,0.0,0.12563]
[1777715438493,44.92,78289.96,0.1,-0.00094,0.0,0.12516]
[1777715445276,44.92,78289.27,0.1,-0.00094,0.0,0.12531]
[1777715450309,44.92,78290.67,0.1,-0.00094,0.0,0.125]
[1777715455346,44.92,78290.64,0.1,-0.00094,0.0,0.12501]
[1777715460380,44.92,78290.43,0.1,-0.00094,0.0,0.12506]
[1777715466424,44.92,78290.33,0.1,-0.00094,0.0,0.12508]
[1777715472463,44.92,78288.05,0.1,-0.00094,0.0,0.12558]
[1777715478780,44.92,78287.62,0.1,-0.00094,0.0,0.12567]
[1777715488850,44.92,78287.42,0.1,-0.00094,0.0,0.12571]
[1777715495631,44.92,78287.47,0.1,-0.00094,0.0,0.1252]
[1777715502678,44.92,78288.28,0.1,-0.00094,0.0,0.12503]
[1777715508990,44.92,78288.24,0.1,-0.00094,0.0,0.12503]
[1777715519060,44.92,78288.87,0.1,-0.00094,0.0,0.1249]
[1777715525838,44.92,78288.87,0.1,-0.00094,0.0,0.1249]
[1777715530874,44.92,78289.61,0.1,-0.00094,0.0,0.12474]
[1777715539202,44.92,78289.38,0.1,-0.00094,0.0,0.12479]
[1777715546986,44.92,78288.87,0.1,-0.00094,0.0,0.1249]
[1777715553028,44.92,78288.57,0.1,-0.00093,0.0,0.12447]
[1777715558065,44.92,78285.52,0.1,-0.00094,0.0,0.12513]
[1777715563098,44.92,78286.81,0.1,-0.00094,0.0,0.12485]
[1777715569410,44.92,78288.67,0.1,-0.00093,0.0,0.12444]
[1777715579480,44.92,78289.41,0.1,-0.00093,0.0,0.12428]
[1777715585253,44.92,78288.62,0.1,-0.00093,0.0,0.12445]
[1777715591296,44.92,78290.93,0.1,-0.00093,0.0,0.12395]
[1777715596331,44.92,78290.85,0.1,-0.00093,0.0,0.12397]
[1777715603379,44.92,78294.92,0.1,-0.00092,0.0,0.12309]
[1777715608414,44.92,78294.4,0.1,-0.00092,0.0,0.1232]
[1777715616471,44.92,78293.32,0.1,-0.00092,0.0,0.12294]
[1777715621506,44.92,78293.06,0.1,-0.00092,0.0,0.123]
[1777715626541,44.92,78286.78,0.1,-0.00093,0.0,0.12436]
[1777715631581,44.92,78287.29,0.1,-0.00093,0.0,0.12425]
[1777715636611,44.92,78286.61,0.1,-0.00093,0.0,0.12439]
[1777715641646,44.92,78286.16,0.1,-0.00094,0.0,0.12449]
[1777715646682,44.92,78281.05,0.1,-0.00094,0.0,0.12561]
[1777715651716,44.92,78281.9,0.1,-0.00094,0.0,0.12542]
[1777715657758,44.92,78282.37,0.1,-0.00094,0.0,0.12532]
[1777715662793,44.92,78282.72,0.1,-0.00094,0.0,0.12524]
[1777715668835,44.92,78282.99,0.1,-0.00094,0.0,0.12518]
[1777715673871,44.92,78278.77,0.1,-0.00094,0.0,0.12561]
[1777715680185,44.92,78272.54,0.1,-0.00096,0.0,0.12698]
[1777715685954,44.92,78269.4,0.1,-0.00096,0.0,0.12768]
[1777715690989,44.92,78275.0,0.1,-0.00095,0.0,0.12644]
[1777715696024,44.92,78276.13,0.1,-0.00095,0.0,0.12619]
[1777715701059,44.92,78283.3,0.1,-0.00094,0.0,0.12462]
[1777715705089,44.92,78295.93,0.1,-0.00091,0.0,0.12189]
[1777715710123,44.92,78296.02,0.1,-0.00091,0.0,0.12187]
[1777715715158,44.92,78295.7,0.1,-0.00091,0.0,0.12194]
[1777715720193,44.92,78295.87,0.1,-0.00091,0.0,0.1219]
[1777715726236,44.92,78296.22,0.1,-0.00091,0.0,0.12183]
[1777715731272,44.92,78298.02,0.1,-0.00091,0.0,0.12096]
[1777715736305,44.92,78293.6,0.1,-0.00091,0.0,0.1219]
[1777715746376,44.92,78293.88,0.1,-0.00091,0.0,0.12184]
[1777715751411,44.92,78293.56,0.1,-0.00091,0.0,0.12191]
[1777715760745,44.92,78293.49,0.1,-0.00091,0.0,0.12192]
[1777715770816,44.92,78293.43,0.1,-0.00091,0.0,0.12194]
[1777715780885,44.92,78293.27,0.1,-0.00092,0.0,0.12197]
[1777715790956,44.92,78292.25,0.1,-0.00092,0.0,0.12219]
[1777715798747,44.92,78292.08,0.1,-0.00091,0.0,0.12173]
[1777715803781,44.92,78291.91,0.1,-0.00091,0.0,0.12177]
[1777715811103,44.92,78291.95,0.1,-0.00091,0.0,0.12176]
[1777715817881,44.92,78292.08,0.1,-0.00091,0.0,0.12173]
[1777715822919,44.92,78290.12,0.1,-0.00092,0.0,0.12215]
[1777715827952,44.92,78286.68,0.1,-0.00092,0.0,0.12289]
[1777715832987,44.92,78281.23,0.1,-0.00093,0.0,0.12407]
[1777715839030,44.92,78280.6,0.1,-0.00093,0.0,0.12421]
[1777715844065,44.92,78282.02,0.1,-0.00093,0.0,0.1239]
[1777715849100,44.92,78281.75,0.1,-0.00093,0.0,0.12396]
[1777715854135,44.92,78281.84,0.1,-0.00093,0.0,0.12344]
[1777715859169,44.92,78278.55,0.1,-0.00093,0.0,0.12416]
[1777715864205,44.92,78277.2,0.1,-0.00094,0.0,0.12445]
[1777715869240,44.92,78276.59,0.1,-0.00094,0.0,0.12458]
[1777715877295,44.92,78274.43,0.1,-0.00094,0.0,0.12505]
[1777715885351,44.92,78275.75,0.1,-0.00094,0.0,0.12477]
[1777715890387,44.92,78276.06,0.1,-0.00094,0.0,0.1247]
[1777715896429,44.92,78276.36,0.1,-0.00094,0.0,0.12463]
[1777715901737,44.92,78276.75,0.1,-0.00094,0.0,0.12455]
[1777715907508,44.92,78270.23,0.1,-0.00095,0.0,0.12598]
[1777715912542,44.92,78266.84,0.1,-0.00095,0.0,0.12622]
[1777715917578,44.92,78265.39,0.1,-0.00095,0.0,0.12654]
[1777715922613,44.92,78264.37,0.1,-0.00096,0.0,0.12677]
[1777715927647,44.92,78263.62,0.1,-0.00096,0.0,0.12693]
[1777715933690,44.92,78263.54,0.1,-0.00096,0.0,0.12695]
[1777715940738,44.92,78262.84,0.1,-0.00096,0.0,0.12711]
[1777715945774,44.92,78263.3,0.1,-0.00096,0.0,0.127]
[1777715950812,44.92,78267.19,0.1,-0.00095,0.0,0.12614]
[1777715955847,44.92,78259.18,0.1,-0.00097,0.0,0.12792]
[1777715960882,44.92,78259.1,0.1,-0.00097,0.0,0.12794]
[1777715965917,44.92,78257.72,0.1,-0.00097,0.0,0.12825]
[1777715970952,44.92,78257.52,0.1,-0.00097,0.0,0.12829]
[1777715975987,44.92,78256.09,0.1,-0.00097,0.0,0.1281]
[1777715981026,44.92,78256.6,0.1,-0.00097,0.0,0.12799]
[1777715987065,44.92,78257.59,0.1,-0.00096,0.0,0.12777]
[1777715992371,44.92,78263.46,0.1,-0.00095,0.0,0.12646]
[1777716000156,44.92,78263.38,0.1,-0.00095,0.0,0.12648]
[1777716005191,44.92,78263.77,0.1,-0.00095,0.0,0.12639]
[1777716010226,44.92,78261.12,0.1,-0.00096,0.0,0.12698]
[1777716016268,44.92,78262.03,0.1,-0.00096,0.0,0.12678]
[1777716021303,44.92,78262.66,0.1,-0.00096,0.0,0.12664]
[1777716022855,44.92,78262.29,0.1,-0.00096,0.0,0.12672]
[1777716024324,44.92,78262.29,0.1,-0.00096,0.0,0.12672]
[1777716030366,44.92,78262.32,0.1,-0.00096,0.0,0.12671]
[1777716035401,44.92,78263.09,0.1,-0.00095,0.0,0.12604]
[1777716040436,44.92,78261.74,0.1,-0.00095,0.0,0.12634]
[1777716048492,44.92,78262.28,0.1,-0.00095,0.0,0.12622]
[1777716053027,44.92,78261.85,0.1,-0.00095,0.0,0.12631]
[1777716053119,44.92,78261.88,0.1,-0.00095,0.0,0.1263]
[1777716063598,44.92,78263.38,0.1,-0.00095,0.0,0.12597]
[1777716068631,44.92,78268.59,0.1,-0.00094,0.0,0.12483]
[1777716070893,44.92,78269.07,0.1,-0.00094,0.0,0.12472]
[1777716071610,44.92,78269.07,0.1,-0.00094,0.0,0.12472]
[1777716078702,44.92,78270.56,0.1,-0.00094,0.0,0.1244]
[1777716083737,44.92,78271.85,0.1,-0.00093,0.0,0.12412]
[1777716088772,44.92,78273.35,0.1,-0.00093,0.0,0.12379]
[1777716097836,44.92,78273.24,0.1,-0.00093,0.0,0.12332]
[1777716103141,44.92,78275.49,0.1,-0.00092,0.0,0.12283]
[1777716110926,44.92,78275.99,0.1,-0.00092,0.0,0.12272]
[1777716112090,44.92,78275.99,0.1,-0.00092,0.0,0.12272]
[1777716112191,44.92,78276.45,0.1,-0.00092,0.0,0.12263]
[1777716119989,44.92,78276.87,0.1,-0.00092,0.0,0.12254]
[1777716125025,44.92,78277.28,0.1,-0.00092,0.0,0.12245]
[1777716133352,44.92,78276.81,0.1,-0.00092,0.0,0.12255]
[1777716139126,44.92,78273.33,0.1,-0.00093,0.0,0.1233]
[1777716146175,44.92,78272.78,0.1,-0.00093,0.0,0.12342]
[1777716152217,44.92,78271.09,0.1,-0.00093,0.0,0.12329]
[1777716158259,44.92,78269.71,0.1,-0.00093,0.0,0.12359]
[1777716163562,44.92,78270.03,0.1,-0.00093,0.0,0.12352]
[1777716170345,44.92,78266.86,0.1,-0.00094,0.0,0.12421]
[1777716177394,44.92,78266.11,0.1,-0.00094,0.0,0.12437]
[1777716183702,44.92,78268.97,0.1,-0.00093,0.0,0.12375]
[1777716189481,44.92,78260.36,0.1,-0.00095,0.0,0.12563]
[1777716194532,44.92,78259.8,0.1,-0.00095,0.0,0.12575]
[1777716200556,44.92,78259.27,0.1,-0.00095,0.0,0.12587]
[1777716205594,44.92,78258.9,0.1,-0.00095,0.0,0.12595]
[1777716211633,44.92,78257.98,0.1,-0.00095,0.0,0.12565]
[1777716216668,44.92,78259.83,0.1,-0.00095,0.0,0.12524]
[1777716222710,44.92,78258.65,0.1,-0.00095,0.0,0.1255]
[1777716227745,44.92,78257.62,0.1,-0.00095,0.0,0.12573]
[1777716227900,44.92,78257.62,0.1,-0.00095,0.0,0.12573]
[1777716228752,44.92,78257.62,0.1,-0.00095,0.0,0.12573]
[1777716232357,44.92,78257.27,0.1,-0.00095,0.0,0.12581]
[1777716232780,44.92,78257.01,0.1,-0.00095,0.0,0.12586]
[1777716237816,44.92,78256.77,0.1,-0.00095,0.0,0.12592]
[1777716242850,44.92,78256.27,0.1,-0.00095,0.0,0.12603]
[1777716247886,44.92,78255.89,0.1,-0.00095,0.0,0.12611]
[1777716252920,44.92,78258.9,0.1,-0.00095,0.0,0.12545]
[1777716257955,44.92,78259.32,0.1,-0.00095,0.0,0.12535]
[1777716262990,44.92,78260.1,0.1,-0.00095,0.0,0.12518]
[1777716268025,44.92,78256.04,0.1,-0.00095,0.0,0.12608]
[1777716270335,44.92,78256.12,0.1,-0.00095,0.0,0.12606]
[1777716270436,44.92,78256.35,0.1,-0.00095,0.0,0.12601]
[1777716276081,44.92,78256.09,0.1,-0.00095,0.0,0.12556]
[1777716281115,44.92,78255.72,0.1,-0.00095,0.0,0.12564]
[1777716286150,44.92,78256.12,0.1,-0.00095,0.0,0.12555]
[1777716291186,44.92,78254.56,0.1,-0.00095,0.0,0.1259]
[1777716296220,44.92,78254.42,0.1,-0.00095,0.0,0.12593]
[1777716298235,44.92,78265.95,0.1,-0.00093,0.0,0.12341]
[1777716299241,44.92,78277.52,0.1,-0.00091,0.0,0.12092]
[1777716300970,44.92,78278.97,0.1,-0.00091,0.0,0.12061]
[1777716301257,44.92,78279.44,0.1,-0.00091,0.0,0.12051]
[1777716306292,44.92,78284.25,0.1,-0.0009,0.0,0.1195]
[1777716312335,44.92,78284.74,0.1,-0.0009,0.0,0.11939]
[1777716314635,44.92,78285.0,0.1,-0.0009,0.0,0.11934]
[1777716314736,44.92,78285.41,0.1,-0.0009,0.0,0.11925]
[1777716320391,44.92,78280.4,0.1,-0.00091,0.0,0.12031]
[1777716325426,44.92,78274.31,0.1,-0.00092,0.0,0.12161]
[1777716330462,44.92,78271.11,0.1,-0.00092,0.0,0.12229]
[1777716335497,44.92,78266.71,0.1,-0.00093,0.0,0.12274]
[1777716342546,44.92,78264.35,0.1,-0.00093,0.0,0.12325]
[1777716347581,44.92,78262.71,0.1,-0.00093,0.0,0.12361]
[1777716354897,44.92,78261.95,0.1,-0.00093,0.0,0.12378]
[1777716360672,44.92,78261.16,0.1,-0.00094,0.0,0.12395]
[1777716365707,44.92,78264.33,0.1,-0.00093,0.0,0.12326]
[1777716370742,44.92,78266.0,0.1,-0.00093,0.0,0.1229]
[1777716378798,44.92,78266.82,0.1,-0.00093,0.0,0.12272]
[1777716385848,44.92,78268.93,0.1,-0.00092,0.0,0.12227]
[1777716392900,44.92,78269.67,0.1,-0.00092,0.0,0.12161]
[1777716400959,44.92,78272.3,0.1,-0.00091,0.0,0.12105]
[1777716409014,44.92,78272.96,0.1,-0.00091,0.0,0.12091]
[1777716414049,44.92,78274.11,0.1,-0.00091,0.0,0.12067]
[1777716419084,44.92,78272.39,0.1,-0.00091,0.0,0.12103]
[1777716424120,44.92,78273.09,0.1,-0.00091,0.0,0.12088]
[1777716429154,44.92,78272.91,0.1,-0.00091,0.0,0.12092]
[1777716433183,44.92,78261.56,0.1,-0.00093,0.0,0.12336]
[1777716439224,44.92,78259.89,0.1,-0.00093,0.0,0.12372]
[1777716444259,44.92,78260.65,0.1,-0.00093,0.0,0.12356]
[1777716449294,44.92,78262.49,0.1,-0.00093,0.0,0.12316]
[1777716454330,44.92,78261.3,0.1,-0.00093,0.0,0.12292]
[1777716459365,44.92,78256.36,0.1,-0.00094,0.0,0.12399]
[1777716464399,44.92,78256.18,0.1,-0.00094,0.0,0.12403]
[1777716469437,44.92,78255.62,0.1,-0.00094,0.0,0.12415]
[1777716474471,44.92,78252.67,0.1,-0.00094,0.0,0.1248]
[1777716479505,44.92,78252.75,0.1,-0.00094,0.0,0.12478]
[1777716485811,44.92,78252.23,0.1,-0.00094,0.0,0.1249]
[1777716491588,44.92,78255.22,0.1,-0.00094,0.0,0.12424]
[1777716496624,44.92,78254.05,0.1,-0.00094,0.0,0.1245]
[1777716502665,44.92,78254.98,0.1,-0.00094,0.0,0.12429]
[1777716509715,44.92,78254.62,0.1,-0.00094,0.0,0.12437]
[1777716514749,44.92,78253.93,0.1,-0.00094,0.0,0.12402]
[1777716521798,44.92,78253.31,0.1,-0.00094,0.0,0.12416]
[1777716528848,44.92,78252.5,0.1,-0.00094,0.0,0.12433]
[1777716536162,44.92,78252.23,0.1,-0.00094,0.0,0.12439]
[1777716541941,44.92,78251.84,0.1,-0.00094,0.0,0.12448]
[1777716547983,44.92,78251.72,0.1,-0.00094,0.0,0.1245]
[1777716553025,44.92,78252.49,0.1,-0.00094,0.0,0.12434]
[1777716559064,44.92,78251.24,0.1,-0.00094,0.0,0.12461]
[1777716564099,44.92,78251.65,0.1,-0.00094,0.0,0.12452]
[1777716569134,44.92,78259.84,0.1,-0.00093,0.0,0.12274]
[1777716574170,44.92,78259.55,0.1,-0.00092,0.0,0.1223]
[1777716580214,44.92,78259.35,0.1,-0.00092,0.0,0.12235]
[1777716585248,44.92,78260.05,0.1,-0.00092,0.0,0.1222]
[1777716590284,44.92,78259.98,0.1,-0.00092,0.0,0.12221]
[1777716595319,44.92,78260.22,0.1,-0.00092,0.0,0.12216]
[1777716603375,44.92,78260.68,0.1,-0.00092,0.0,0.12206]
[1777716611431,44.92,78260.96,0.1,-0.00092,0.0,0.122]
[1777716616726,44.92,78261.24,0.1,-0.00092,0.0,0.12194]
[1777716623515,44.92,78260.87,0.1,-0.00092,0.0,0.12202]
[1777716629556,44.92,78261.13,0.1,-0.00092,0.0,0.12196]
[1777716634592,44.92,78261.23,0.1,-0.00092,0.0,0.12145]
[1777716641643,44.92,78261.29,0.1,-0.00092,0.0,0.12144]
[1777716646936,44.92,78261.94,0.1,-0.00092,0.0,0.1213]
[1777716655739,44.92,78260.38,0.1,-0.00092,0.0,0.12163]
[1777716661784,44.92,78267.09,0.1,-0.00091,0.0,0.1202]
[1777716667076,44.92,78271.84,0.1,-0.0009,0.0,0.1192]
[1777716672859,44.92,78274.54,0.1,-0.00089,0.0,0.11863]
[1777716679909,44.92,78275.68,0.1,-0.00089,0.0,0.11839]
[1777716687216,44.92,78279.21,0.1,-0.00089,0.0,0.11765]
[1777716692998,44.92,78280.37,0.1,-0.00088,0.0,0.11693]
[1777716698034,44.92,78281.54,0.1,-0.00088,0.0,0.11669]
[1777716705082,44.92,78282.34,0.1,-0.00088,0.0,0.11652]
[1777716711124,44.92,78282.8,0.1,-0.00088,0.0,0.11643]
[1777716717166,44.92,78283.05,0.1,-0.00088,0.0,0.11638]
[1777716728244,44.92,78281.11,0.1,-0.00088,0.0,0.11678]
[1777716733280,44.92,78282.04,0.1,-0.00088,0.0,0.11659]
[1777716738312,44.92,78283.26,0.1,-0.00088,0.0,0.11633]
[1777716743350,44.92,78284.82,0.1,-0.00087,0.0,0.11601]
[1777716749391,44.92,78287.05,0.1,-0.00087,0.0,0.11556]
[1777716756441,44.92,78287.15,0.1,-0.00087,0.0,0.11506]
[1777716762482,44.92,78287.11,0.1,-0.00087,0.0,0.11507]
[1777716767777,44.92,78287.11,0.1,-0.00087,0.0,0.11507]
[1777716773559,44.92,78287.0,0.1,-0.00087,0.0,0.11509]
[1777716785644,44.92,78282.64,0.1,-0.00087,0.0,0.11599]
[1777716790678,44.92,78277.36,0.1,-0.00088,0.0,0.11708]
[1777716796722,44.92,78274.07,0.1,-0.00089,0.0,0.11776]
[1777716801756,44.92,78270.74,0.1,-0.00089,0.0,0.11846]
[1777716806795,44.92,78269.9,0.1,-0.00089,0.0,0.11863]
[1777716811829,44.92,78270.74,0.1,-0.00089,0.0,0.11797]
[1777716816863,44.92,78272.22,0.1,-0.00089,0.0,0.11766]
[1777716821899,44.92,78274.69,0.1,-0.00088,0.0,0.11715]
[1777716826935,44.92,78276.16,0.1,-0.00088,0.0,0.11685]
[1777716831972,44.92,78278.03,0.1,-0.00088,0.0,0.11646]
[1777716838273,44.92,78279.58,0.1,-0.00087,0.0,0.11614]
[1777716846067,44.92,78280.51,0.1,-0.00087,0.0,0.11595]
[1777716851103,44.92,78282.35,0.1,-0.00087,0.0,0.11557]
[1777716857145,44.92,78283.47,0.1,-0.00087,0.0,0.11534]
[1777716862180,44.92,78284.08,0.1,-0.00087,0.0,0.11522]
[1777716869229,44.92,78284.65,0.1,-0.00087,0.0,0.1151]
[1777716876278,44.92,78285.03,0.1,-0.00086,0.0,0.11455]
[1777716881314,44.92,78285.55,0.1,-0.00086,0.0,0.11444]
[1777716886350,44.92,78286.46,0.1,-0.00086,0.0,0.11426]
[1777716891384,44.92,78286.58,0.1,-0.00086,0.0,0.11423]
[1777716896419,44.92,78286.62,0.1,-0.00086,0.0,0.11423]
[1777716898433,44.92,78275.32,0.1,-0.00088,0.0,0.11654]
[1777716903468,44.92,78267.61,0.1,-0.00089,0.0,0.11814]
[1777716908502,44.92,78265.48,0.1,-0.00089,0.0,0.11859]
[1777716913539,44.92,78265.6,0.1,-0.00089,0.0,0.11856]
[1777716918834,44.92,78263.94,0.1,-0.0009,0.0,0.11891]
[1777716924615,44.92,78261.82,0.1,-0.0009,0.0,0.11936]
[1777716930657,44.92,78261.25,0.1,-0.0009,0.0,0.11948]
[1777716938978,44.92,78259.87,0.1,-0.0009,0.0,0.11928]
[1777716949048,44.92,78259.19,0.1,-0.0009,0.0,0.11943]
[1777716954831,44.92,78261.91,0.1,-0.0009,0.0,0.11885]
[1777716959863,44.92,78261.65,0.1,-0.0009,0.0,0.11891]
[1777716964899,44.92,78264.34,0.1,-0.00089,0.0,0.11834]
[1777716971948,44.92,78267.71,0.1,-0.00089,0.0,0.11764]
[1777716976983,44.92,78269.88,0.1,-0.00088,0.0,0.11719]
[1777716984032,44.92,78272.86,0.1,-0.00088,0.0,0.11657]
[1777716989329,44.92,78274.82,0.1,-0.00088,0.0,0.11617]
[1777716995109,44.92,78270.36,0.1,-0.00088,0.0,0.11661]
[1777717008200,44.92,78267.07,0.1,-0.00089,0.0,0.11729]
[1777717013234,44.92,78261.12,0.1,-0.0009,0.0,0.11853]
[1777717018269,44.92,78260.66,0.1,-0.0009,0.0,0.11863]
[1777717025319,44.92,78259.71,0.1,-0.0009,0.0,0.11883]
[1777717035389,44.92,78258.71,0.1,-0.0009,0.0,0.11904]
[1777717045457,44.92,78257.11,0.1,-0.0009,0.0,0.11938]
[1777717054524,44.92,78256.21,0.1,-0.0009,0.0,0.11908]
[1777717059824,44.92,78256.46,0.1,-0.0009,0.0,0.11903]
[1777717066607,44.92,78256.46,0.1,-0.0009,0.0,0.11903]
[1777717068549,44.92,78257.07,0.1,-0.0009,0.0,0.1189]
[1777717068638,44.92,78257.08,0.1,-0.0009,0.0,0.1189]
[1777717073657,44.92,78258.01,0.1,-0.0009,0.0,0.1187]
[1777717080704,44.92,78259.3,0.1,-0.00089,0.0,0.11843]
[1777717087754,44.92,78258.95,0.1,-0.0009,0.0,0.1185]
[1777717094312,44.92,78268.42,0.1,-0.00088,0.0,0.11653]
[1777717094316,44.92,78269.94,0.1,-0.00088,0.0,0.11622]
[1777717100111,44.92,78267.97,0.1,-0.00088,0.0,0.11662]
[1777717105880,44.92,78266.87,0.1,-0.00088,0.0,0.11685]
[1777717110916,44.92,78266.36,0.1,-0.00088,0.0,0.11696]
[1777717118972,44.92,78265.71,0.1,-0.00088,0.0,0.11661]
[1777717124009,44.92,78264.68,0.1,-0.00088,0.0,0.11682]
[1777717129043,44.92,78264.59,0.1,-0.00088,0.0,0.11684]
[1777717136092,44.92,78263.63,0.1,-0.00088,0.0,0.11704]
[1777717141127,44.92,78262.48,0.1,-0.00089,0.0,0.11728]
[1777717146160,44.92,78261.58,0.1,-0.00089,0.0,0.11747]
[1777717151196,44.92,78261.17,0.1,-0.00089,0.0,0.11755]
[1777717160533,44.92,78259.14,0.1,-0.00089,0.0,0.11798]
[1777717169322,44.92,78258.84,0.1,-0.00089,0.0,0.11804]
[1777717173531,44.92,78258.82,0.1,-0.00089,0.0,0.11756]
[1777717173632,44.92,78258.77,0.1,-0.00089,0.0,0.11757]
[1777717179391,44.92,78258.85,0.1,-0.00089,0.0,0.11755]
[1777717184427,44.92,78259.12,0.1,-0.00089,0.0,0.1175]
[1777717189466,44.92,78249.63,0.1,-0.0009,0.0,0.11949]
[1777717191546,44.92,78248.14,0.1,-0.00091,0.0,0.11981]
[1777717192090,44.92,78248.14,0.1,-0.00091,0.0,0.11981]
[1777717192914,44.92,78248.14,0.1,-0.00091,0.0,0.11981]
[1777717193492,44.92,78248.14,0.1,-0.00091,0.0,0.11981]
[1777717200813,44.92,78249.02,0.1,-0.00091,0.0,0.11962]
[1777717206584,44.92,78248.91,0.1,-0.00091,0.0,0.11964]
[1777717212627,44.92,78249.19,0.1,-0.00091,0.0,0.11959]
[1777717217662,44.92,78248.81,0.1,-0.00091,0.0,0.11967]
[1777717223705,44.92,78248.51,0.1,-0.00091,0.0,0.11973]
[1777717230753,44.92,78247.85,0.1,-0.00091,0.0,0.11987]
[1777717238810,44.92,78247.57,0.1,-0.0009,0.0,0.11944]
[1777717243844,44.92,78248.22,0.1,-0.0009,0.0,0.1193]
[1777717248879,44.92,78246.01,0.1,-0.00091,0.0,0.11977]
[1777717253914,44.92,78242.4,0.1,-0.00091,0.0,0.12054]
[1777717259956,44.92,78242.93,0.1,-0.00091,0.0,0.12042]
[1777717264990,44.92,78243.26,0.1,-0.00091,0.0,0.12035]
[1777717270026,44.92,78243.98,0.1,-0.00091,0.0,0.1202]
[1777717275063,44.92,78243.73,0.1,-0.00091,0.0,0.12025]
[1777717280100,44.92,78242.58,0.1,-0.00091,0.0,0.1205]
[1777717286139,44.92,78242.88,0.1,-0.00091,0.0,0.12044]
[1777717291447,44.92,78243.47,0.1,-0.00091,0.0,0.11982]
[1777717297217,44.92,78238.16,0.1,-0.00092,0.0,0.12095]
[1777717302252,44.92,78236.94,0.1,-0.00092,0.0,0.12121]
[1777717307287,44.92,78237.33,0.1,-0.00092,0.0,0.12113]
[1777717312322,44.92,78237.93,0.1,-0.00092,0.0,0.121]
[1777717317356,44.92,78238.36,0.1,-0.00092,0.0,0.12091]
[1777717322392,44.92,78241.28,0.1,-0.00091,0.0,0.12028]
[1777717327427,44.92,78241.72,0.1,-0.00091,0.0,0.12019]
[1777717332462,44.92,78241.66,0.1,-0.00091,0.0,0.1202]
[1777717337497,44.92,78240.92,0.1,-0.00091,0.0,0.12036]
[1777717342532,44.92,78240.7,0.1,-0.00091,0.0,0.12041]
[1777717347568,44.92,78240.61,0.1,-0.00091,0.0,0.12043]
[1777717352603,44.92,78238.88,0.1,-0.00091,0.0,0.1203]
[1777717357640,44.92,78235.21,0.1,-0.00092,0.0,0.12109]
[1777717362675,44.92,78231.19,0.1,-0.00093,0.0,0.12195]
[1777717367710,44.92,78228.77,0.1,-0.00093,0.0,0.12247]
[1777717372745,44.92,78229.35,0.1,-0.00093,0.0,0.12235]
[1777717377780,44.92,78229.68,0.1,-0.00093,0.0,0.12228]
[1777717380817,44.92,78213.56,0.1,-0.00096,0.0,0.12581]
[1777717385838,44.92,78212.62,0.1,-0.00096,0.0,0.12602]
[1777717390875,44.92,78209.9,0.1,-0.00097,0.0,0.12663]
[1777717395909,44.92,78209.24,0.1,-0.00097,0.0,0.12677]
[1777717402959,44.92,78208.41,0.1,-0.00097,0.0,0.12696]
[1777717411016,44.92,78206.73,0.1,-0.00097,0.0,0.12682]
[1777717416050,44.92,78204.16,0.1,-0.00097,0.0,0.1274]
[1777717421085,44.92,78202.89,0.1,-0.00097,0.0,0.12768]
[1777717426121,44.92,78200.67,0.1,-0.00098,0.0,0.12818]
[1777717431156,44.92,78200.7,0.1,-0.00098,0.0,0.12818]
[1777717436190,44.92,78200.66,0.1,-0.00098,0.0,0.12819]
[1777717441225,44.92,78200.95,0.1,-0.00098,0.0,0.12812]
[1777717446260,44.92,78200.53,0.1,-0.00098,0.0,0.12821]
[1777717452574,44.92,78200.31,0.1,-0.00098,0.0,0.12826]
[1777717458344,44.92,78202.94,0.1,-0.00097,0.0,0.12767]
[1777717463378,44.92,78204.69,0.1,-0.00097,0.0,0.12728]
[1777717468413,44.92,78203.69,0.1,-0.00097,0.0,0.1275]
[1777717473449,44.92,78202.92,0.1,-0.00097,0.0,0.12716]
[1777717480048,44.92,78202.78,0.1,-0.00097,0.0,0.12719]
[1777717487563,44.92,78202.13,0.1,-0.00097,0.0,0.12734]
[1777717492855,44.92,78201.81,0.1,-0.00097,0.0,0.12741]
[1777717498627,44.92,78201.58,0.1,-0.00097,0.0,0.12746]
[1777717503662,44.92,78199.53,0.1,-0.00098,0.0,0.12792]
[1777717508697,44.92,78199.36,0.1,-0.00098,0.0,0.12796]
[1777717513732,44.92,78199.5,0.1,-0.00098,0.0,0.12793]
[1777717520781,44.92,78199.48,0.1,-0.00098,0.0,0.12793]
[1777717525815,44.92,78198.46,0.1,-0.00098,0.0,0.12816]
[1777717530850,44.92,78198.41,0.1,-0.00098,0.0,0.12817]
[1777717536156,44.92,78198.95,0.1,-0.00097,0.0,0.12753]
[1777717542198,44.92,78198.55,0.1,-0.00097,0.0,0.12762]
[1777717547969,44.92,78198.24,0.1,-0.00098,0.0,0.12769]
[1777717554012,44.92,78198.67,0.1,-0.00097,0.0,0.1276]
[1777717560055,44.92,78199.19,0.1,-0.00097,0.0,0.12748]
[1777717565097,44.92,78202.15,0.1,-0.00097,0.0,0.12681]
[1777717571132,44.92,78202.46,0.1,-0.00097,0.0,0.12674]
[1777717576168,44.92,78202.17,0.1,-0.00097,0.0,0.12681]
[1777717581202,44.92,78201.82,0.1,-0.00097,0.0,0.12689]
[1777717587248,44.92,78201.56,0.1,-0.00097,0.0,0.12695]
[1777717592283,44.92,78200.37,0.1,-0.00097,0.0,0.1267]
[1777717598325,44.92,78200.4,0.1,-0.00097,0.0,0.12669]
[1777717603360,44.92,78199.37,0.1,-0.00097,0.0,0.12692]
[1777717608395,44.92,78201.94,0.1,-0.00096,0.0,0.12634]
[1777717613429,44.92,78202.01,0.1,-0.00096,0.0,0.12633]
[1777717618465,44.92,78201.91,0.1,-0.00096,0.0,0.12635]
[1777717625514,44.92,78204.28,0.1,-0.00096,0.0,0.12582]
[1777717631556,44.92,78208.19,0.1,-0.00095,0.0,0.12496]
[1777717636591,44.92,78211.15,0.1,-0.00095,0.0,0.1243]
[1777717641626,44.92,78214.02,0.1,-0.00094,0.0,0.12367]
[1777717647069,44.92,78215.29,0.1,-0.00094,0.0,0.1234]
[1777717652969,44.92,78211.91,0.1,-0.00094,0.0,0.12363]
[1777717659752,44.92,78209.95,0.1,-0.00095,0.0,0.12406]
[1777717664788,44.92,78207.13,0.1,-0.00095,0.0,0.12468]
[1777717669823,44.92,78205.56,0.1,-0.00095,0.0,0.12503]
[1777717674858,44.92,78204.28,0.1,-0.00096,0.0,0.12531]
[1777717679893,44.92,78205.81,0.1,-0.00095,0.0,0.12497]
[1777717684928,44.92,78203.77,0.1,-0.00096,0.0,0.12542]
[1777717693250,44.92,78203.25,0.1,-0.00096,0.0,0.12554]
[1777717699028,44.92,78202.58,0.1,-0.00096,0.0,0.12569]
[1777717704062,44.92,78201.72,0.1,-0.00096,0.0,0.12588]
[1777717710104,44.92,78203.59,0.1,-0.00096,0.0,0.12546]
[1777717715139,44.92,78209.07,0.1,-0.00094,0.0,0.12374]
[1777717720174,44.92,78212.26,0.1,-0.00094,0.0,0.12305]
[1777717726216,44.92,78213.65,0.1,-0.00094,0.0,0.12274]
[1777717733530,44.92,78215.85,0.1,-0.00093,0.0,0.12227]
[1777717741323,44.92,78219.51,0.1,-0.00092,0.0,0.12147]
[1777717750389,44.92,78220.27,0.1,-0.00092,0.0,0.12131]
[1777717755425,44.92,78222.91,0.1,-0.00092,0.0,0.12074]
[1777717763741,44.92,78223.46,0.1,-0.00092,0.0,0.12063]
[1777717771536,44.92,78224.07,0.1,-0.00091,0.0,0.12]
[1777717776571,44.92,78224.59,0.1,-0.00091,0.0,0.11989]
[1777717781605,44.92,78224.81,0.1,-0.00091,0.0,0.11984]
[1777717789662,44.92,78224.61,0.1,-0.00091,0.0,0.11988]
[1777717793954,44.92,78235.66,0.1,-0.00089,0.0,0.11755]
[1777717799732,44.92,78235.55,0.1,-0.00089,0.0,0.11757]
[1777717804025,44.92,78220.31,0.1,-0.00092,0.0,0.1208]
[1777717809804,44.92,78215.79,0.1,-0.00093,0.0,0.12178]
[1777717814841,44.92,78217.64,0.1,-0.00092,0.0,0.12138]
[1777717819875,44.92,78217.74,0.1,-0.00092,0.0,0.12136]
[1777717824910,44.92,78217.62,0.1,-0.00092,0.0,0.12138]
[1777717829945,44.92,78218.19,0.1,-0.00092,0.0,0.12126]
[1777717834981,44.92,78217.86,0.1,-0.00092,0.0,0.12083]
[1777717840018,44.92,78216.7,0.1,-0.00092,0.0,0.12108]
[1777717845053,44.92,78214.76,0.1,-0.00093,0.0,0.1215]
[1777717850089,44.92,78214.07,0.1,-0.00093,0.0,0.12165]
[1777717855126,44.92,78212.68,0.1,-0.00093,0.0,0.12195]
[1777717860169,44.92,78211.72,0.1,-0.00093,0.0,0.12216]
[1777717867216,44.92,78210.76,0.1,-0.00093,0.0,0.12236]
[1777717872248,44.92,78209.32,0.1,-0.00094,0.0,0.12268]
[1777717879297,44.92,78209.16,0.1,-0.00094,0.0,0.12271]
[1777717885339,44.92,78208.1,0.1,-0.00094,0.0,0.12294]
[1777717890374,44.92,78208.21,0.1,-0.00094,0.0,0.12292]
[1777717895410,44.92,78209.48,0.1,-0.00093,0.0,0.12214]
[1777717900691,44.92,78209.01,0.1,-0.00093,0.0,0.12224]
[1777717906487,44.92,78208.6,0.1,-0.00093,0.0,0.12233]
[1777717909510,44.92,78220.34,0.1,-0.00091,0.0,0.1198]
[1777717914542,44.92,78221.28,0.1,-0.00091,0.0,0.1196]
[1777717919578,44.92,78222.89,0.1,-0.00091,0.0,0.11926]
[1777717924924,44.92,78223.22,0.1,-0.00091,0.0,0.11919]
[1777717930655,44.92,78225.5,0.1,-0.0009,0.0,0.11871]
[1777717936697,44.92,78226.05,0.1,-0.0009,0.0,0.11859]
[1777717942739,44.92,78227.52,0.1,-0.0009,0.0,0.11828]
[1777717947774,44.92,78228.43,0.1,-0.0009,0.0,0.11809]
[1777717952809,44.92,78229.53,0.1,-0.00089,0.0,0.11737]
[1777717957844,44.92,78230.05,0.1,-0.00089,0.0,0.11726]
[1777717965212,44.92,78230.41,0.1,-0.00089,0.0,0.11719]
[1777717973960,44.92,78231.21,0.1,-0.00089,0.0,0.11702]
[1777717981008,44.92,78231.49,0.1,-0.00089,0.0,0.11696]
[1777717987050,44.92,78231.86,0.1,-0.00089,0.0,0.11688]
[1777717992085,44.92,78232.03,0.1,-0.00089,0.0,0.11685]
[1777717999134,44.92,78232.13,0.1,-0.00089,0.0,0.11683]
[1777718004169,44.92,78232.38,0.1,-0.00089,0.0,0.11678]
[1777718009204,44.92,78232.42,0.1,-0.00089,0.0,0.11677]
[1777718014238,44.92,78232.57,0.1,-0.00088,0.0,0.11625]
[1777718025633,44.92,78233.31,0.1,-0.00088,0.0,0.1161]
[1777718031358,44.92,78233.32,0.1,-0.00088,0.0,0.1161]
[1777718036393,44.92,78235.12,0.1,-0.00088,0.0,0.11572]
[1777718045456,44.92,78235.67,0.1,-0.00088,0.0,0.11561]
[1777718055843,44.92,78238.29,0.1,-0.00087,0.0,0.11507]
[1777718062575,44.92,78239.3,0.1,-0.00087,0.0,0.11486]
[1777718075667,44.92,78239.28,0.1,-0.00087,0.0,0.11439]
[1777718080702,44.92,78243.53,0.1,-0.00086,0.0,0.11352]
[1777718085737,44.92,78246.95,0.1,-0.00086,0.0,0.11283]
[1777718090773,44.92,78245.46,0.1,-0.00086,0.0,0.11313]
[1777718096130,44.92,78245.98,0.1,-0.00086,0.0,0.11302]
[1777718101849,44.92,78245.13,0.1,-0.00086,0.0,0.11319]
[1777718110912,44.92,78243.55,0.1,-0.00086,0.0,0.11352]
[1777718116270,44.92,78242.8,0.1,-0.00086,0.0,0.11367]
[1777718122996,44.92,78242.8,0.1,-0.00086,0.0,0.11367]
[1777718131052,44.92,78242.41,0.1,-0.00086,0.0,0.11327]
[1777718136410,44.92,78241.84,0.1,-0.00086,0.0,0.11339]
[1777718146480,44.92,78242.01,0.1,-0.00086,0.0,0.11335]
[1777718156550,44.92,78241.68,0.1,-0.00086,0.0,0.11342]
[1777718162271,44.92,78241.59,0.1,-0.00086,0.0,0.11344]
[1777718167303,44.92,78232.04,0.1,-0.00088,0.0,0.11539]
[1777718172339,44.92,78231.8,0.1,-0.00088,0.0,0.11544]
[1777718177374,44.92,78232.52,0.1,-0.00088,0.0,0.1153]
[1777718183416,44.92,78233.47,0.1,-0.00087,0.0,0.1151]
[1777718188451,44.92,78234.08,0.1,-0.00087,0.0,0.11497]
[1777718194492,44.92,78234.12,0.1,-0.00087,0.0,0.11449]
[1777718200534,44.92,78237.28,0.1,-0.00086,0.0,0.11384]
[1777718205570,44.92,78236.71,0.1,-0.00087,0.0,0.11396]
[1777718211612,44.92,78236.91,0.1,-0.00086,0.0,0.11392]
[1777718216971,44.92,78236.42,0.1,-0.00087,0.0,0.11402]
[1777718222689,44.92,78237.39,0.1,-0.00086,0.0,0.11382]
[1777718227724,44.92,78237.16,0.1,-0.00086,0.0,0.11386]
[1777718234773,44.92,78236.1,0.1,-0.00087,0.0,0.11408]
[1777718242829,44.92,78234.81,0.1,-0.00087,0.0,0.11435]
[1777718254913,44.92,78235.48,0.1,-0.00086,0.0,0.11373]
[1777718259948,44.92,78236.02,0.1,-0.00086,0.0,0.11362]
[1777718264983,44.92,78236.29,0.1,-0.00086,0.0,0.11357]
[1777718271222,44.92,78236.08,0.1,-0.00086,0.0,0.11361]
[1777718277410,44.92,78236.39,0.1,-0.00086,0.0,0.11355]
[1777718283109,44.92,78235.44,0.1,-0.00086,0.0,0.11374]
[1777718288144,44.92,78235.46,0.1,-0.00086,0.0,0.11373]
[1777718293243,44.92,78235.59,0.1,-0.00086,0.0,0.11371]
[1777718300228,44.92,78235.63,0.1,-0.00086,0.0,0.1137]
[1777718305263,44.92,78235.43,0.1,-0.00086,0.0,0.11374]
[1777718310297,44.92,78235.77,0.1,-0.00086,0.0,0.11367]
[1777718317690,44.92,78236.3,0.1,-0.00086,0.0,0.11309]
[1777718323277,44.92,78236.29,0.1,-0.00086,0.0,0.11309]
[1777718328424,44.92,78236.26,0.1,-0.00086,0.0,0.1131]
[1777718333459,44.92,78236.13,0.1,-0.00086,0.0,0.11312]
[1777718341515,44.92,78235.86,0.1,-0.00086,0.0,0.11318]
[1777718346550,44.92,78235.79,0.1,-0.00086,0.0,0.11319]
[1777718351585,44.92,78236.03,0.1,-0.00086,0.0,0.11314]
[1777718357970,44.92,78236.1,0.1,-0.00086,0.0,0.11313]
[1777718365683,44.92,78236.19,0.1,-0.00086,0.0,0.11311]
[1777718370718,44.92,78236.59,0.1,-0.00086,0.0,0.11303]
[1777718375753,44.92,78236.26,0.1,-0.00086,0.0,0.11262]
[1777718382802,44.92,78236.29,0.1,-0.00086,0.0,0.11262]
[1777718387837,44.92,78236.28,0.1,-0.00086,0.0,0.11262]
[1777718395893,44.92,78236.3,0.1,-0.00086,0.0,0.11261]
[1777718400929,44.92,78233.82,0.1,-0.00086,0.0,0.11312]
[1777718405964,44.92,78233.8,0.1,-0.00086,0.0,0.11312]
[1777718410999,44.92,78232.6,0.1,-0.00086,0.0,0.11336]
[1777718416041,44.92,78232.47,0.1,-0.00086,0.0,0.11339]
[1777718421076,44.92,78232.44,0.1,-0.00086,0.0,0.1134]
[1777718426111,44.92,78231.65,0.1,-0.00086,0.0,0.11356]
[1777718430139,44.92,78217.77,0.1,-0.00089,0.0,0.11642]
[1777718435174,44.92,78211.89,0.1,-0.00089,0.0,0.11716]
[1777718440213,44.92,78209.82,0.1,-0.0009,0.0,0.11759]
[1777718446250,44.92,78208.96,0.1,-0.0009,0.0,0.11777]
[1777718453300,44.92,78207.53,0.1,-0.0009,0.0,0.11808]
[1777718458672,44.92,78205.92,0.1,-0.0009,0.0,0.11842]
[1777718466391,44.92,78205.47,0.1,-0.0009,0.0,0.11851]
[1777718471426,44.92,78204.51,0.1,-0.00091,0.0,0.11872]
[1777718476461,44.92,78204.03,0.1,-0.00091,0.0,0.11882]
[1777718481496,44.92,78203.59,0.1,-0.00091,0.0,0.11891]
[1777718486532,44.92,78203.57,0.1,-0.00091,0.0,0.11892]
[1777718492573,44.92,78204.26,0.1,-0.0009,0.0,0.11827]
[1777718498953,44.92,78203.3,0.1,-0.00091,0.0,0.11848]
[1777718504661,44.92,78202.79,0.1,-0.00091,0.0,0.11859]
[1777718510702,44.92,78202.67,0.1,-0.00091,0.0,0.11861]
[1777718515737,44.92,78202.79,0.1,-0.00091,0.0,0.11859]
[1777718520776,44.92,78202.2,0.1,-0.00091,0.0,0.11871]
[1777718526817,44.92,78201.9,0.1,-0.00091,0.0,0.11877]
[1777718531852,44.92,78201.59,0.1,-0.00091,0.0,0.11884]
[1777718536887,44.92,78201.47,0.1,-0.00091,0.0,0.11887]
[1777718542929,44.92,78201.33,0.1,-0.00091,0.0,0.1189]
[1777718547964,44.92,78201.18,0.1,-0.00091,0.0,0.11893]
[1777718552999,44.92,78200.28,0.1,-0.00091,0.0,0.11862]
[1777718558035,44.92,78200.37,0.1,-0.00091,0.0,0.1186]
[1777718564077,44.92,78203.92,0.1,-0.0009,0.0,0.11785]
[1777718570119,44.92,78206.47,0.1,-0.0009,0.0,0.11732]
[1777718577170,44.92,78208.17,0.1,-0.00089,0.0,0.11696]
[1777718582213,44.92,78209.81,0.1,-0.00089,0.0,0.11662]
[1777718589583,44.92,78211.05,0.1,-0.00089,0.0,0.11636]
[1777718595296,44.92,78211.92,0.1,-0.00089,0.0,0.11618]
[1777718600330,44.92,78203.6,0.1,-0.0009,0.0,0.11792]
[1777718605369,44.92,78203.44,0.1,-0.0009,0.0,0.11795]
[1777718610401,44.92,78198.66,0.1,-0.00091,0.0,0.11897]
[1777718615435,44.92,78200.7,0.1,-0.0009,0.0,0.11804]
[1777718620471,44.92,78199.84,0.1,-0.0009,0.0,0.11822]
[1777718625506,44.92,78198.6,0.1,-0.00091,0.0,0.11848]
[1777718631548,44.92,78198.29,0.1,-0.00091,0.0,0.11855]
[1777718636583,44.92,78198.55,0.1,-0.00091,0.0,0.1185]
[1777718640955,44.92,78198.45,0.1,-0.00091,0.0,0.11852]
[1777718640979,44.92,78198.57,0.1,-0.00091,0.0,0.11849]
[1777718645028,44.92,78198.55,0.1,-0.00091,0.0,0.1185]
[1777718645122,44.92,78199.44,0.1,-0.0009,0.0,0.11831]
[1777718652694,44.92,78199.51,0.1,-0.0009,0.0,0.11829]
[1777718657729,44.92,78199.6,0.1,-0.0009,0.0,0.11827]
[1777718663772,44.92,78199.92,0.1,-0.0009,0.0,0.1182]
[1777718668807,44.92,78199.59,0.1,-0.0009,0.0,0.11827]
[1777718680218,44.92,78199.88,0.1,-0.0009,0.0,0.11772]
[1777718685926,44.92,78200.09,0.1,-0.0009,0.0,0.11768]
[1777718694997,44.92,78200.23,0.1,-0.0009,0.0,0.11765]
[1777718695997,44.92,78213.83,0.1,-0.00088,0.0,0.11481]
[1777718700360,44.92,78223.99,0.1,-0.00086,0.0,0.11273]
[1777718703057,44.92,78212.33,0.1,-0.00088,0.0,0.11512]
[1777718708091,44.92,78210.13,0.1,-0.00088,0.0,0.11558]
[1777718713125,44.92,78210.51,0.1,-0.00088,0.0,0.1155]
[1777718718161,44.92,78210.84,0.1,-0.00088,0.0,0.11543]
[1777718723196,44.92,78211.84,0.1,-0.00088,0.0,0.11522]
[1777718729240,44.92,78211.75,0.1,-0.00088,0.0,0.11524]
[1777718735281,44.92,78212.28,0.1,-0.00087,0.0,0.11465]
[1777718740316,44.92,78212.42,0.1,-0.00087,0.0,0.11462]
[1777718745351,44.92,78211.83,0.1,-0.00088,0.0,0.11474]
[1777718750385,44.92,78211.54,0.1,-0.00088,0.0,0.1148]
[1777718755421,44.92,78209.58,0.1,-0.00088,0.0,0.1152]
[1777718761462,44.92,78209.1,0.1,-0.00088,0.0,0.1153]
[1777718766497,44.92,78208.18,0.1,-0.00088,0.0,0.11549]
[1777718771532,44.92,78205.73,0.1,-0.00089,0.0,0.116]
[1777718778581,44.92,78204.46,0.1,-0.00089,0.0,0.11627]
[1777718783616,44.92,78204.69,0.1,-0.00089,0.0,0.11622]
[1777718789658,44.92,78203.81,0.1,-0.00089,0.0,0.1164]
[1777718794693,44.92,78202.77,0.1,-0.00089,0.0,0.11613]
[1777718799728,44.92,78204.91,0.1,-0.00088,0.0,0.11569]
[1777718805770,44.92,78206.07,0.1,-0.00088,0.0,0.11545]
[1777718811131,44.92,78208.12,0.1,-0.00088,0.0,0.11502]
[1777718816854,44.92,78212.45,0.1,-0.00087,0.0,0.11413]
[1777718822894,44.92,78213.16,0.1,-0.00087,0.0,0.11399]
[1777718827930,44.92,78213.45,0.1,-0.00087,0.0,0.11393]
[1777718833972,44.92,78213.74,0.1,-0.00087,0.0,0.11387]
[1777718840015,44.92,78214.48,0.1,-0.00087,0.0,0.11371]
[1777718845050,44.92,78215.49,0.1,-0.00087,0.0,0.11351]
[1777718850085,44.92,78214.65,0.1,-0.00087,0.0,0.11368]
[1777718855123,44.92,78214.24,0.1,-0.00086,0.0,0.11328]
[1777718860160,44.92,78211.19,0.1,-0.00087,0.0,0.11391]
[1777718866200,44.92,78210.84,0.1,-0.00087,0.0,0.11398]
[1777718871567,44.92,78208.54,0.1,-0.00087,0.0,0.11445]
[1777718877278,44.92,78208.54,0.1,-0.00087,0.0,0.11445]
[1777718882312,44.92,78207.05,0.1,-0.00088,0.0,0.11476]
[1777718887347,44.92,78206.57,0.1,-0.00088,0.0,0.11486]
[1777718893390,44.92,78205.78,0.1,-0.00088,0.0,0.11502]
[1777718898424,44.92,78203.21,0.1,-0.00088,0.0,0.11555]
[1777718911512,44.92,78202.67,0.1,-0.00088,0.0,0.11518]
[1777718918564,44.92,78201.38,0.1,-0.00088,0.0,0.11545]
[1777718923599,44.92,78200.42,0.1,-0.00088,0.0,0.11565]
[1777718929641,44.92,78200.04,0.1,-0.00088,0.0,0.11573]
[1777718936690,44.92,78199.78,0.1,-0.00089,0.0,0.11578]
[1777718942145,44.92,78199.69,0.1,-0.00089,0.0,0.1158]
[1777718949781,44.92,78198.96,0.1,-0.00089,0.0,0.11595]
[1777718958844,44.92,78200.27,0.1,-0.00088,0.0,0.11568]
[1777718968915,44.92,78205.27,0.1,-0.00088,0.0,0.11464]
[1777718973949,44.92,78210.66,0.1,-0.00086,0.0,0.11306]
[1777718978984,44.92,78212.03,0.1,-0.00086,0.0,0.11278]
[1777718985026,44.92,78213.35,0.1,-0.00086,0.0,0.11251]
[1777718992412,44.92,78214.74,0.1,-0.00086,0.0,0.11223]
[1777718996115,44.92,78232.66,0.1,-0.00083,0.0,0.10865]
[1777718997122,44.92,78248.05,0.1,-0.0008,0.0,0.10567]
[1777719002157,44.92,78240.68,0.1,-0.00081,0.0,0.10709]
[1777719007196,44.92,78239.35,0.1,-0.00082,0.0,0.10735]
[1777719012555,44.92,78238.65,0.1,-0.00082,0.0,0.10748]
[1777719018269,44.92,78238.71,0.1,-0.00082,0.0,0.10747]
[1777719023304,44.92,78238.68,0.1,-0.00082,0.0,0.10748]
[1777719028338,44.92,78238.34,0.1,-0.00082,0.0,0.10754]
[1777719033378,44.92,78237.51,0.1,-0.00081,0.0,0.10725]
[1777719038413,44.92,78237.43,0.1,-0.00082,0.0,0.10726]
[1777719045462,44.92,78237.98,0.1,-0.00081,0.0,0.10715]
[1777719052511,44.92,78237.76,0.1,-0.00081,0.0,0.1072]
[1777719058556,44.92,78235.78,0.1,-0.00082,0.0,0.10758]
[1777719063588,44.92,78236.09,0.1,-0.00082,0.0,0.10752]
[1777719069630,44.92,78236.13,0.1,-0.00082,0.0,0.10751]
[1777719074665,44.92,78235.97,0.1,-0.00082,0.0,0.10755]
[1777719079700,44.92,78236.1,0.1,-0.00082,0.0,0.10752]
[1777719086750,44.92,78236.07,0.1,-0.00082,0.0,0.10753]
[1777719092792,44.92,78235.62,0.1,-0.00081,0.0,0.10715]
[1777719100848,44.92,78235.45,0.1,-0.00081,0.0,0.10719]
[1777719106889,44.92,78235.73,0.1,-0.00081,0.0,0.10713]
[1777719113260,44.92,78235.47,0.1,-0.00081,0.0,0.10718]
[1777719118974,44.92,78235.93,0.1,-0.00081,0.0,0.10709]
[1777719125016,44.92,78236.06,0.1,-0.00081,0.0,0.10707]
[1777719130053,44.92,78229.52,0.1,-0.00082,0.0,0.10834]
[1777719136093,44.92,78230.33,0.1,-0.00082,0.0,0.10819]
[1777719143471,44.92,78231.41,0.1,-0.00082,0.0,0.10797]
[1777719150191,44.92,78231.53,0.1,-0.00082,0.0,0.10795]
[1777719158247,44.92,78231.59,0.1,-0.00082,0.0,0.10748]
[1777719163611,44.92,78231.68,0.1,-0.00082,0.0,0.10746]
[1777719170388,44.92,78231.7,0.1,-0.00082,0.0,0.10746]
[1777719175422,44.92,78235.14,0.1,-0.00081,0.0,0.10679]
[1777719180457,44.92,78234.41,0.1,-0.00081,0.0,0.10693]
[1777719187506,44.92,78233.27,0.1,-0.00081,0.0,0.10715]
[1777719192541,44.92,78232.9,0.1,-0.00082,0.0,0.10722]
[1777719197577,44.92,78238.05,0.1,-0.00081,0.0,0.10623]
[1777719203891,44.92,78237.68,0.1,-0.00081,0.0,0.1063]
[1777719210673,44.92,78237.47,0.1,-0.00081,0.0,0.10634]
[1777719216714,44.92,78237.19,0.1,-0.00081,0.0,0.10594]
[1777719224031,44.92,78236.5,0.1,-0.00081,0.0,0.10607]
[1777719233834,44.92,78239.24,0.1,-0.0008,0.0,0.10554]
[1777719241891,44.92,78238.96,0.1,-0.0008,0.0,0.1056]
[1777719246926,44.92,78238.76,0.1,-0.0008,0.0,0.10564]
[1777719251961,44.92,78237.97,0.1,-0.0008,0.0,0.10579]
[1777719256996,44.92,78238.0,0.1,-0.0008,0.0,0.10578]
[1777719262032,44.92,78237.55,0.1,-0.0008,0.0,0.10587]
[1777719267066,44.92,78233.08,0.1,-0.00081,0.0,0.10673]
[1777719272102,44.92,78233.62,0.1,-0.00081,0.0,0.10617]
[1777719279151,44.92,78234.09,0.1,-0.00081,0.0,0.10608]
[1777719284452,44.92,78234.54,0.1,-0.00081,0.0,0.10599]
[1777719290227,44.92,78233.71,0.1,-0.00081,0.0,0.10615]
[1777719296270,44.92,78234.4,0.1,-0.00081,0.0,0.10602]
[1777719301305,44.92,78234.53,0.1,-0.00081,0.0,0.10599]
[1777719307347,44.92,78235.05,0.1,-0.00081,0.0,0.10589]
[1777719314662,44.92,78235.32,0.1,-0.0008,0.0,0.10584]
[1777719320437,44.92,78235.63,0.1,-0.0008,0.0,0.10578]
[1777719325473,44.92,78242.1,0.1,-0.00079,0.0,0.10454]
[1777719332522,44.92,78242.42,0.1,-0.00079,0.0,0.10403]
[1777719339571,44.92,78242.52,0.1,-0.00079,0.0,0.10402]
[1777719344872,44.92,78242.58,0.1,-0.00079,0.0,0.104]
[1777719354943,44.92,78243.15,0.1,-0.00079,0.0,0.1039]
[1777719361727,44.92,78239.08,0.1,-0.0008,0.0,0.10467]
[1777719366762,44.92,78237.66,0.1,-0.0008,0.0,0.10494]
[1777719371797,44.92,78237.48,0.1,-0.0008,0.0,0.10497]
[1777719377847,44.92,78237.38,0.1,-0.0008,0.0,0.10499]
[1777719385155,44.92,78236.58,0.1,-0.0008,0.0,0.10515]
[1777719390938,44.92,78236.35,0.1,-0.0008,0.0,0.10519]
[1777719400001,44.92,78236.35,0.1,-0.0008,0.0,0.10474]
[1777719405036,44.92,78236.33,0.1,-0.0008,0.0,0.10474]
[1777719410072,44.92,78238.86,0.1,-0.00079,0.0,0.10426]
[1777719415106,44.92,78238.48,0.1,-0.00079,0.0,0.10433]
[1777719421153,44.92,78238.19,0.1,-0.00079,0.0,0.10439]
[1777719426799,44.92,78238.08,0.1,-0.00079,0.0,0.10441]
[1777719434240,44.92,78237.79,0.1,-0.00079,0.0,0.10446]
[1777719439274,44.92,78238.32,0.1,-0.00079,0.0,0.10436]
[1777719444309,44.92,78237.84,0.1,-0.00079,0.0,0.10445]
[1777719449344,44.92,78237.85,0.1,-0.00079,0.0,0.10445]
[1777719455647,44.92,78237.41,0.1,-0.00079,0.0,0.10408]
[1777719462435,44.92,78237.23,0.1,-0.00079,0.0,0.10412]
[1777719469484,44.92,78237.31,0.1,-0.00079,0.0,0.1041]
[1777719475788,44.92,78237.35,0.1,-0.00079,0.0,0.1041]
[1777719484589,44.92,78237.62,0.1,-0.00079,0.0,0.10404]
[1777719490631,44.92,78237.71,0.1,-0.00079,0.0,0.10403]
[1777719495928,44.92,78237.3,0.1,-0.00079,0.0,0.10411]
[1777719502717,44.92,78237.3,0.1,-0.00079,0.0,0.10411]
[1777719516071,44.92,78236.85,0.1,-0.00079,0.0,0.10374]
[1777719521848,44.92,78237.23,0.1,-0.00079,0.0,0.10367]
[1777719529904,44.92,78237.74,0.1,-0.00079,0.0,0.10357]
[1777719536212,44.92,78237.7,0.1,-0.00079,0.0,0.10358]
[1777719541990,44.92,78228.86,0.1,-0.0008,0.0,0.10526]
[1777719547027,44.92,78228.27,0.1,-0.0008,0.0,0.10538]
[1777719553068,44.92,78228.22,0.1,-0.0008,0.0,0.10539]
[1777719558103,44.92,78226.44,0.1,-0.00081,0.0,0.10573]
[1777719563139,44.92,78224.37,0.1,-0.00081,0.0,0.10613]
[1777719569182,44.92,78222.6,0.1,-0.00081,0.0,0.10647]
[1777719574216,44.92,78221.97,0.1,-0.00081,0.0,0.10613]
[1777719579257,44.92,78218.71,0.1,-0.00081,0.0,0.10676]
[1777719585299,44.92,78218.41,0.1,-0.00081,0.0,0.10682]
[1777719592608,44.92,78218.16,0.1,-0.00082,0.0,0.10687]
[1777719598390,44.92,78215.73,0.1,-0.00082,0.0,0.10734]
[1777719603424,44.92,78210.37,0.1,-0.00083,0.0,0.10839]
[1777719604434,44.92,78196.94,0.1,-0.00085,0.0,0.11107]
[1777719606451,44.92,78185.16,0.1,-0.00087,0.0,0.11346]
[1777719607458,44.92,78173.89,0.1,-0.00089,0.0,0.11579]
[1777719608460,44.92,78161.04,0.1,-0.00091,0.0,0.11851]
[1777719613497,44.92,78166.76,0.1,-0.0009,0.0,0.11729]
[1777719618531,44.92,78162.75,0.1,-0.00091,0.0,0.11814]
[1777719623569,44.92,78163.48,0.1,-0.00091,0.0,0.11799]
[1777719628603,44.92,78166.16,0.1,-0.0009,0.0,0.11742]
[1777719633637,44.92,78167.4,0.1,-0.0009,0.0,0.11666]
[1777719638675,44.92,78164.57,0.1,-0.0009,0.0,0.11726]
[1777719643709,44.92,78164.13,0.1,-0.0009,0.0,0.11735]
[1777719648744,44.92,78164.01,0.1,-0.0009,0.0,0.11738]
[1777719653779,44.92,78165.85,0.1,-0.0009,0.0,0.11699]
[1777719659821,44.92,78165.32,0.1,-0.0009,0.0,0.1171]
[1777719665862,44.92,78166.08,0.1,-0.0009,0.0,0.11694]
[1777719671157,44.92,78167.97,0.1,-0.0009,0.0,0.11654]
[1777719676939,44.92,78169.03,0.1,-0.00089,0.0,0.11632]
[1777719681974,44.92,78168.76,0.1,-0.0009,0.0,0.11638]
[1777719687010,44.92,78167.6,0.1,-0.0009,0.0,0.11662]
[1777719692046,44.92,78160.23,0.1,-0.00091,0.0,0.11768]
[1777719697081,44.92,78157.27,0.1,-0.00091,0.0,0.11831]
[1777719703125,44.92,78157.36,0.1,-0.00091,0.0,0.11829]
[1777719708160,44.92,78164.41,0.1,-0.0009,0.0,0.1168]
[1777719713195,44.92,78169.95,0.1,-0.00089,0.0,0.11563]
[1777719718230,44.92,78178.37,0.1,-0.00087,0.0,0.11389]
[1777719723265,44.92,78177.57,0.1,-0.00088,0.0,0.11405]
[1777719728299,44.92,78177.1,0.1,-0.00088,0.0,0.11415]
[1777719734342,44.92,78176.62,0.1,-0.00088,0.0,0.11425]
[1777719739378,44.92,78176.53,0.1,-0.00088,0.0,0.11427]
[1777719744416,44.92,78176.03,0.1,-0.00088,0.0,0.11437]
[1777719751461,44.92,78176.27,0.1,-0.00087,0.0,0.11384]
[1777719761788,44.92,78175.85,0.1,-0.00088,0.0,0.11392]
[1777719767574,44.92,78175.72,0.1,-0.00088,0.0,0.11395]
[1777719773616,44.92,78175.84,0.1,-0.00088,0.0,0.11392]
[1777719781931,44.92,78176.08,0.1,-0.00088,0.0,0.11387]
[1777719788721,44.92,78178.51,0.1,-0.00087,0.0,0.11337]
[1777719793756,44.92,78178.29,0.1,-0.00087,0.0,0.11342]
[1777719798791,44.92,78175.97,0.1,-0.00088,0.0,0.1139]
[1777719804832,44.92,78176.26,0.1,-0.00087,0.0,0.11384]
[1777719809870,44.92,78177.01,0.1,-0.00087,0.0,0.11368]
[1777719815355,44.92,78177.31,0.1,-0.00087,0.0,0.11314]
[1777719820947,44.92,78177.67,0.1,-0.00087,0.0,0.11306]
[1777719825980,44.92,78177.68,0.1,-0.00087,0.0,0.11306]
[1777719831016,44.92,78172.58,0.1,-0.00088,0.0,0.11411]
[1777719836051,44.92,78173.12,0.1,-0.00088,0.0,0.114]
[1777719841087,44.92,78173.38,0.1,-0.00088,0.0,0.11394]
[1777719846121,44.92,78174.44,0.1,-0.00087,0.0,0.11373]
[1777719852436,44.92,78174.24,0.1,-0.00087,0.0,0.11377]
[1777719858210,44.92,78175.0,0.1,-0.00087,0.0,0.11361]
[1777719863244,44.92,78175.54,0.1,-0.00087,0.0,0.1135]
[1777719868279,44.92,78175.7,0.1,-0.00087,0.0,0.11347]
[1777719874326,44.92,78175.69,0.1,-0.00087,0.0,0.11299]
[1777719880363,44.92,78175.78,0.1,-0.00087,0.0,0.11297]
[1777719886410,44.92,78175.88,0.1,-0.00087,0.0,0.11295]
[1777719891445,44.92,78176.51,0.1,-0.00087,0.0,0.11282]
[1777719897483,44.92,78176.99,0.1,-0.00087,0.0,0.11272]
[1777719902517,44.92,78177.55,0.1,-0.00087,0.0,0.1126]
[1777719908558,44.92,78177.53,0.1,-0.00087,0.0,0.11261]
[1777719915618,44.92,78177.66,0.1,-0.00087,0.0,0.11258]
[1777719920653,44.92,78181.9,0.1,-0.00086,0.0,0.11172]
[1777719925688,44.92,78181.7,0.1,-0.00086,0.0,0.11176]
[1777719930723,44.92,78180.97,0.1,-0.00086,0.0,0.11191]
[1777719936765,44.92,78179.79,0.1,-0.00086,0.0,0.11167]
[1777719943090,44.92,78179.35,0.1,-0.00086,0.0,0.11176]
[1777719948852,44.92,78179.19,0.1,-0.00086,0.0,0.11179]
[1777719953885,44.92,78179.0,0.1,-0.00086,0.0,0.11183]
[1777719959927,44.92,78179.14,0.1,-0.00086,0.0,0.1118]
[1777719964964,44.92,78178.0,0.1,-0.00086,0.0,0.11203]
[1777719969999,44.92,78178.98,0.1,-0.00086,0.0,0.11183]
[1777719975046,44.92,78179.55,0.1,-0.00086,0.0,0.11172]
[1777719982088,44.92,78179.13,0.1,-0.00086,0.0,0.1118]
[1777719987123,44.92,78179.01,0.1,-0.00086,0.0,0.11183]
[1777719993440,44.92,78179.14,0.1,-0.00086,0.0,0.11132]
[1777719999207,44.92,78179.13,0.1,-0.00086,0.0,0.11132]
[1777720007263,44.92,78178.87,0.1,-0.00086,0.0,0.11138]
[1777720013583,44.92,78178.82,0.1,-0.00086,0.0,0.11139]
[1777720019347,44.92,78178.37,0.1,-0.00086,0.0,0.11148]
[1777720025389,44.92,78178.37,0.1,-0.00086,0.0,0.11148]
[1777720030425,44.92,78178.4,0.1,-0.00086,0.0,0.11147]
[1777720035460,44.92,78178.83,0.1,-0.00086,0.0,0.11138]
[1777720042509,44.92,78179.54,0.1,-0.00085,0.0,0.11124]
[1777720047544,44.92,78179.18,0.1,-0.00086,0.0,0.11131]
[1777720052578,44.92,78177.45,0.1,-0.00085,0.0,0.11118]
[1777720057614,44.92,78177.58,0.1,-0.00085,0.0,0.11116]
[1777720062649,44.92,78178.22,0.1,-0.00085,0.0,0.11103]
[1777720067684,44.92,78178.42,0.1,-0.00085,0.0,0.11099]
[1777720074002,44.92,78178.46,0.1,-0.00085,0.0,0.11098]
[1777720079767,44.92,78179.19,0.1,-0.00085,0.0,0.11083]
[1777720086817,44.92,78178.88,0.1,-0.00085,0.0,0.1109]
[1777720094142,44.92,78174.68,0.1,-0.00086,0.0,0.11175]
[1777720104212,44.92,78171.75,0.1,-0.00086,0.0,0.11234]
[1777720114282,44.92,78174.18,0.1,-0.00086,0.0,0.11137]
[1777720120050,44.92,78174.3,0.1,-0.00086,0.0,0.11134]
[1777720125085,44.92,78174.19,0.1,-0.00086,0.0,0.11137]
[1777720130120,44.92,78174.02,0.1,-0.00086,0.0,0.1114]
[1777720135156,44.92,78174.0,0.1,-0.00086,0.0,0.1114]
[1777720136914,44.92,78174.0,0.1,-0.00086,0.0,0.1114]
[1777720137015,44.92,78174.39,0.1,-0.00086,0.0,0.11132]
[1777720142205,44.92,78174.68,0.1,-0.00086,0.0,0.11127]
[1777720147240,44.92,78174.83,0.1,-0.00086,0.0,0.11124]
[1777720152399,44.92,78175.05,0.1,-0.00085,0.0,0.11119]
[1777720152496,44.92,78174.81,0.1,-0.00086,0.0,0.11124]
[1777720159327,44.92,78175.04,0.1,-0.00085,0.0,0.11119]
[1777720164633,44.92,78175.45,0.1,-0.00085,0.0,0.11111]
[1777720170401,44.92,78175.53,0.1,-0.00085,0.0,0.11109]
[1777720175436,44.92,78175.39,0.1,-0.00085,0.0,0.11064]
[1777720178268,44.92,78174.69,0.1,-0.00085,0.0,0.11079]
[1777720178369,44.92,78174.67,0.1,-0.00085,0.0,0.11079]
[1777720183492,44.92,78175.17,0.1,-0.00085,0.0,0.11069]
[1777720188573,44.92,78175.02,0.1,-0.00085,0.0,0.11072]
[1777720188674,44.92,78174.88,0.1,-0.00085,0.0,0.11075]
[1777720194842,44.92,78177.09,0.1,-0.00085,0.0,0.1103]
[1777720197495,44.92,78179.8,0.1,-0.00084,0.0,0.10976]
[1777720197594,44.92,78179.49,0.1,-0.00084,0.0,0.10982]
[1777720202624,44.92,78184.49,0.1,-0.00084,0.0,0.10883]
[1777720205950,44.92,78179.12,0.1,-0.00084,0.0,0.1099]
[1777720206654,44.92,78178.75,0.1,-0.00085,0.0,0.10997]
[1777720211688,44.92,78177.18,0.1,-0.00085,0.0,0.11028]
[1777720216723,44.92,78177.51,0.1,-0.00085,0.0,0.11022]
[1777720221758,44.92,78177.07,0.1,-0.00085,0.0,0.11031]
[1777720226795,44.92,78176.88,0.1,-0.00085,0.0,0.11035]
[1777720235855,44.92,78176.83,0.1,-0.00084,0.0,0.10988]
[1777720240890,44.92,78176.18,0.1,-0.00085,0.0,0.11001]
[1777720247940,44.92,78176.23,0.1,-0.00085,0.0,0.11]
[1777720255262,44.92,78175.62,0.1,-0.00085,0.0,0.11012]
[1777720261031,44.92,78174.61,0.1,-0.00085,0.0,0.11033]
[1777720266066,44.92,78174.61,0.1,-0.00085,0.0,0.11033]
[1777720271101,44.92,78177.01,0.1,-0.00084,0.0,0.10984]
[1777720278149,44.92,78176.75,0.1,-0.00084,0.0,0.1099]
[1777720284196,44.92,78175.94,0.1,-0.00085,0.0,0.11006]
[1777720290235,44.92,78173.83,0.1,-0.00085,0.0,0.11048]
[1777720295543,44.92,78173.05,0.1,-0.00085,0.0,0.11016]
[1777720301313,44.92,78163.69,0.1,-0.00086,0.0,0.11206]
[1777720306350,44.92,78159.82,0.1,-0.00087,0.0,0.11285]
[1777720311382,44.92,78158.87,0.1,-0.00087,0.0,0.11304]
[1777720317425,44.92,78158.78,0.1,-0.00087,0.0,0.11306]
[1777720322460,44.92,78158.54,0.1,-0.00087,0.0,0.11311]
[1777720328500,44.92,78157.96,0.1,-0.00087,0.0,0.11323]
[1777720333536,44.92,78157.03,0.1,-0.00087,0.0,0.11342]
[1777720339579,44.92,78156.89,0.1,-0.00088,0.0,0.11345]
[1777720344613,44.92,78156.62,0.1,-0.00088,0.0,0.1135]
[1777720349648,44.92,78157.04,0.1,-0.00087,0.0,0.11342]
[1777720354683,44.92,78155.99,0.1,-0.00087,0.0,0.11315]
[1777720359718,44.92,78156.12,0.1,-0.00087,0.0,0.11312]
[1777720366039,44.92,78156.24,0.1,-0.00087,0.0,0.1131]
[1777720371803,44.92,78153.12,0.1,-0.00088,0.0,0.11374]
[1777720376840,44.92,78148.44,0.1,-0.00089,0.0,0.11471]
[1777720381874,44.92,78148.91,0.1,-0.00089,0.0,0.11461]
[1777720386908,44.92,78148.17,0.1,-0.00089,0.0,0.11477]
[1777720391942,44.92,78148.53,0.1,-0.00089,0.0,0.11469]
[1777720396978,44.92,78148.3,0.1,-0.00089,0.0,0.11474]
[1777720403020,44.92,78148.45,0.1,-0.00089,0.0,0.11471]
[1777720408055,44.92,78152.02,0.1,-0.00088,0.0,0.11397]
[1777720413090,44.92,78150.74,0.1,-0.00088,0.0,0.11374]
[1777720418125,44.92,78149.96,0.1,-0.00088,0.0,0.1139]
[1777720423160,44.92,78150.3,0.1,-0.00088,0.0,0.11383]
[1777720428195,44.92,78148.16,0.1,-0.00088,0.0,0.11428]
[1777720433230,44.92,78148.33,0.1,-0.00088,0.0,0.11424]
[1777720438265,44.92,78148.59,0.1,-0.00088,0.0,0.11419]
[1777720446599,44.92,78147.85,0.1,-0.00088,0.0,0.11434]
[1777720453370,44.92,78147.54,0.1,-0.00088,0.0,0.11441]
[1777720458405,44.92,78148.83,0.1,-0.00088,0.0,0.11414]
[1777720463440,44.92,78148.06,0.1,-0.00088,0.0,0.1143]
[1777720468475,44.92,78147.95,0.1,-0.00088,0.0,0.11432]
[1777720473512,44.92,78149.07,0.1,-0.00088,0.0,0.1136]
[1777720478549,44.92,78150.48,0.1,-0.00088,0.0,0.11331]
[1777720483582,44.92,78150.41,0.1,-0.00088,0.0,0.11332]
[1777720488618,44.92,78150.91,0.1,-0.00087,0.0,0.11322]
[1777720495667,44.92,78151.29,0.1,-0.00087,0.0,0.11314]
[1777720500703,44.92,78151.6,0.1,-0.00087,0.0,0.11308]
[1777720505737,44.92,78152.02,0.1,-0.00087,0.0,0.11299]
[1777720510772,44.92,78152.03,0.1,-0.00087,0.0,0.11299]
[1777720515807,44.92,78151.55,0.1,-0.00087,0.0,0.11309]
[1777720521849,44.92,78151.58,0.1,-0.00087,0.0,0.11308]
[1777720527165,44.92,78151.86,0.1,-0.00087,0.0,0.11302]
[1777720532926,44.92,78151.88,0.1,-0.00087,0.0,0.11253]
[1777720537961,44.92,78152.25,0.1,-0.00087,0.0,0.11246]
[1777720545009,44.92,78152.42,0.1,-0.00087,0.0,0.11242]
[1777720547903,44.92,78152.35,0.1,-0.00087,0.0,0.11244]
[1777720550045,44.92,78152.35,0.1,-0.00087,0.0,0.11244]
[1777720556087,44.92,78152.42,0.1,-0.00087,0.0,0.11242]
[1777720564854,44.92,78152.39,0.1,-0.00087,0.0,0.11243]
[1777720564955,44.92,78152.42,0.1,-0.00087,0.0,0.11242]
[1777720570160,44.92,78152.42,0.1,-0.00087,0.0,0.11242]
[1777720570258,44.92,78152.55,0.1,-0.00087,0.0,0.11239]
[1777720577516,44.92,78152.42,0.1,-0.00087,0.0,0.11242]
[1777720584283,44.92,78152.31,0.1,-0.00087,0.0,0.11244]
[1777720590324,44.92,78152.33,0.1,-0.00087,0.0,0.11244]
[1777720595361,44.92,78152.25,0.1,-0.00086,0.0,0.11197]
[1777720600396,44.92,78152.12,0.1,-0.00086,0.0,0.112]
[1777720606437,44.92,78152.2,0.1,-0.00086,0.0,0.11198]
[1777720612480,44.92,78151.51,0.1,-0.00087,0.0,0.11212]
[1777720617798,44.92,78151.64,0.1,-0.00087,0.0,0.1121]
[1777720623557,44.92,78151.67,0.1,-0.00087,0.0,0.11209]
[1777720628591,44.92,78151.67,0.1,-0.00087,0.0,0.11209]
[1777720635641,44.92,78151.71,0.1,-0.00087,0.0,0.11208]
[1777720642690,44.92,78151.96,0.1,-0.00087,0.0,0.11203]
[1777720645620,44.92,78151.83,0.1,-0.00087,0.0,0.11206]
[1777720645721,44.92,78151.4,0.1,-0.00087,0.0,0.11215]
[1777720647332,44.92,78151.4,0.1,-0.00087,0.0,0.11215]
[1777720647433,44.92,78151.33,0.1,-0.00087,0.0,0.11216]
[1777720651249,44.92,78151.3,0.1,-0.00087,0.0,0.11217]
[1777720651350,44.92,78151.3,0.1,-0.00086,0.0,0.11168]
[1777720653321,44.92,78151.3,0.1,-0.00086,0.0,0.11168]
[1777720653389,44.92,78151.3,0.1,-0.00086,0.0,0.11168]
[1777720653984,44.92,78151.3,0.1,-0.00086,0.0,0.11168]
[1777720654085,44.92,78151.26,0.1,-0.00086,0.0,0.11169]
[1777720655352,44.92,78151.26,0.1,-0.00086,0.0,0.11169]
[1777720655454,44.92,78151.52,0.1,-0.00086,0.0,0.11164]
[1777720660286,44.92,78151.41,0.1,-0.00086,0.0,0.11166]
[1777720660331,44.92,78151.48,0.1,-0.00086,0.0,0.11164]
[1777720665345,44.92,78151.52,0.1,-0.00086,0.0,0.11164]
[1777720665447,44.92,78151.85,0.1,-0.00086,0.0,0.11157]
[1777720665949,44.92,78151.85,0.1,-0.00086,0.0,0.11157]
[1777720665954,44.92,78152.18,0.1,-0.00086,0.0,0.1115]
[1777720667095,44.92,78152.18,0.1,-0.00086,0.0,0.1115]
[1777720667196,44.92,78152.0,0.1,-0.00086,0.0,0.11154]
[1777720669342,44.92,78158.47,0.1,-0.00085,0.0,0.11023]
[1777720669432,44.92,78161.39,0.1,-0.00085,0.0,0.10964]
[1777720670026,44.92,78161.39,0.1,-0.00085,0.0,0.10964]
[1777720670126,44.92,78165.26,0.1,-0.00084,0.0,0.10887]
[1777720676928,44.92,78165.79,0.1,-0.00084,0.0,0.10877]
[1777720681963,44.92,78166.88,0.1,-0.00084,0.0,0.10855]
[1777720686998,44.92,78166.7,0.1,-0.00084,0.0,0.10858]
[1777720690979,44.92,78168.56,0.1,-0.00083,0.0,0.10822]
[1777720691080,44.92,78168.6,0.1,-0.00083,0.0,0.10821]
[1777720697068,44.92,78169.46,0.1,-0.00083,0.0,0.10804]
[1777720702104,44.92,78174.03,0.1,-0.00082,0.0,0.10714]
[1777720707138,44.92,78176.54,0.1,-0.00082,0.0,0.10665]
[1777720712174,44.92,78176.7,0.1,-0.00082,0.0,0.10615]
[1777720717209,44.92,78177.62,0.1,-0.00081,0.0,0.10597]
[1777720720378,44.92,78177.96,0.1,-0.00081,0.0,0.10591]
[1777720720479,44.92,78178.23,0.1,-0.00081,0.0,0.10585]
[1777720726272,44.92,78178.64,0.1,-0.00081,0.0,0.10577]
[1777720731308,44.92,78178.61,0.1,-0.00081,0.0,0.10578]
[1777720736342,44.92,78179.08,0.1,-0.00081,0.0,0.10569]
[1777720736719,44.92,78179.08,0.1,-0.00081,0.0,0.10569]
[1777720737275,44.92,78179.08,0.1,-0.00081,0.0,0.10569]
[1777720746413,44.92,78176.08,0.1,-0.00082,0.0,0.10627]
[1777720748077,44.92,78176.27,0.1,-0.00082,0.0,0.10623]
[1777720748113,44.92,78176.23,0.1,-0.00082,0.0,0.10624]
[1777720753461,44.92,78176.47,0.1,-0.00082,0.0,0.10619]
[1777720758782,44.92,78176.53,0.1,-0.00082,0.0,0.10618]
[1777720764538,44.92,78176.69,0.1,-0.00082,0.0,0.10615]
[1777720765968,44.92,78176.38,0.1,-0.00082,0.0,0.10621]
[1777720766553,44.92,78176.37,0.1,-0.00082,0.0,0.10621]
[1777720772594,44.92,78176.47,0.1,-0.00081,0.0,0.10573]
[1777720778922,44.92,78176.68,0.1,-0.00081,0.0,0.10569]
[1777720784678,44.92,78176.95,0.1,-0.00081,0.0,0.10564]
[1777720791727,44.92,78176.76,0.1,-0.00081,0.0,0.10567]
[1777720795106,44.92,78177.3,0.1,-0.00081,0.0,0.10557]
[1777720795204,44.92,78177.47,0.1,-0.00081,0.0,0.10554]
[1777720800790,44.92,78177.33,0.1,-0.00081,0.0,0.10556]
[1777720806832,44.92,78176.9,0.1,-0.00081,0.0,0.10565]
[1777720811867,44.92,78177.1,0.1,-0.00081,0.0,0.10561]
[1777720816901,44.92,78177.71,0.1,-0.00081,0.0,0.10549]
[1777720821938,44.92,78177.48,0.1,-0.00081,0.0,0.10554]
[1777720826973,44.92,78178.38,0.1,-0.00081,0.0,0.10536]
[1777720832010,44.92,78178.92,0.1,-0.00081,0.0,0.1048]
[1777720837046,44.92,78179.33,0.1,-0.00081,0.0,0.10472]
[1777720842079,44.92,78178.74,0.1,-0.00081,0.0,0.10483]
[1777720848121,44.92,78179.36,0.1,-0.00081,0.0,0.10471]
[1777720853155,44.92,78179.54,0.1,-0.0008,0.0,0.10468]
[1777720858190,44.92,78179.78,0.1,-0.0008,0.0,0.10463]
[1777720863226,44.92,78179.91,0.1,-0.0008,0.0,0.10461]
[1777720866908,44.92,78180.3,0.1,-0.0008,0.0,0.10453]
[1777720867006,44.92,78180.2,0.1,-0.0008,0.0,0.10455]
[1777720873296,44.92,78180.16,0.1,-0.0008,0.0,0.10456]
[1777720879626,44.92,78179.95,0.1,-0.0008,0.0,0.1046]
[1777720885380,44.92,78179.69,0.1,-0.0008,0.0,0.10465]
[1777720889269,44.92,78177.59,0.1,-0.00081,0.0,0.10505]
[1777720889409,44.92,78177.53,0.1,-0.00081,0.0,0.10506]
[1777720890067,44.92,78177.53,0.1,-0.00081,0.0,0.10506]
[1777720890415,44.92,78177.12,0.1,-0.00081,0.0,0.10514]
[1777720891451,44.92,78177.12,0.1,-0.00081,0.0,0.10514]
[1777720891526,44.92,78177.44,0.1,-0.0008,0.0,0.10462]
[1777720900485,44.92,78177.25,0.1,-0.0008,0.0,0.10466]
[1777720905520,44.92,78177.38,0.1,-0.0008,0.0,0.10463]
[1777720913576,44.92,78178.44,0.1,-0.0008,0.0,0.10443]
[1777720919336,44.92,78178.39,0.1,-0.0008,0.0,0.10444]
[1777720919436,44.92,78178.28,0.1,-0.0008,0.0,0.10446]
[1777720924658,44.92,78178.28,0.1,-0.0008,0.0,0.10446]
[1777720929689,44.92,78178.55,0.1,-0.0008,0.0,0.10441]
[1777720932266,44.92,78178.41,0.1,-0.0008,0.0,0.10443]
[1777720932711,44.92,78178.44,0.1,-0.0008,0.0,0.10443]
[1777720940048,44.92,78177.29,0.1,-0.0008,0.0,0.10465]
[1777720943154,44.92,78177.61,0.1,-0.0008,0.0,0.10459]
[1777720943191,44.92,78177.56,0.1,-0.0008,0.0,0.1046]
[1777720950087,44.92,78177.52,0.1,-0.0008,0.0,0.10461]
[1777720950118,44.92,78177.35,0.1,-0.0008,0.0,0.10464]
[1777720955872,44.92,78176.67,0.1,-0.0008,0.0,0.10431]
[1777720960907,44.92,78176.19,0.1,-0.0008,0.0,0.1044]
[1777720965942,44.92,78177.66,0.1,-0.0008,0.0,0.10412]
[1777720970981,44.92,78177.19,0.1,-0.0008,0.0,0.10421]
[1777720975590,44.92,78176.98,0.1,-0.0008,0.0,0.10425]
[1777720975689,44.92,78183.44,0.1,-0.00079,0.0,0.10302]
[1777720981046,44.92,78186.84,0.1,-0.00079,0.0,0.10237]
[1777720986082,44.92,78188.48,0.1,-0.00078,0.0,0.10207]
[1777720991119,44.92,78188.49,0.1,-0.00078,0.0,0.10206]
[1777720996154,44.92,78194.76,0.1,-0.00077,0.0,0.10089]
[1777721001189,44.92,78193.58,0.1,-0.00078,0.0,0.10111]
[1777721006225,44.92,78193.7,0.1,-0.00078,0.0,0.10109]
[1777721011259,44.92,78197.43,0.1,-0.00077,0.0,0.09995]
[1777721016295,44.92,78197.87,0.1,-0.00077,0.0,0.09987]
[1777721022336,44.92,78201.21,0.1,-0.00076,0.0,0.09925]
[1777721027372,44.92,78207.92,0.1,-0.00075,0.0,0.09803]
[1777721032406,44.92,78212.16,0.1,-0.00074,0.0,0.09726]
[1777721038448,44.92,78210.55,0.1,-0.00075,0.0,0.09755]
[1777721044493,44.92,78211.58,0.1,-0.00074,0.0,0.09737]
[1777721049527,44.92,78211.69,0.1,-0.00074,0.0,0.09735]
[1777721057583,44.92,78212.01,0.1,-0.00074,0.0,0.09729]
[1777721062619,44.92,78212.78,0.1,-0.00074,0.0,0.09715]
[1777721067654,44.92,78213.82,0.1,-0.00074,0.0,0.09697]
[1777721072689,44.92,78214.2,0.1,-0.00074,0.0,0.09647]
[1777721077723,44.92,78214.93,0.1,-0.00074,0.0,0.09633]
[1777721080027,44.92,78214.93,0.1,-0.00074,0.0,0.09633]
[1777721080124,44.92,78215.01,0.1,-0.00074,0.0,0.09632]
[1777721085421,44.92,78216.75,0.1,-0.00073,0.0,0.09601]
[1777721085780,44.92,78217.06,0.1,-0.00073,0.0,0.09595]
[1777721086128,44.92,78217.06,0.1,-0.00073,0.0,0.09595]
[1777721086832,44.92,78217.06,0.1,-0.00073,0.0,0.09595]
[1777721095849,44.92,78219.04,0.1,-0.00073,0.0,0.0956]
[1777721100885,44.92,78216.93,0.1,-0.00073,0.0,0.09598]
[1777721109948,44.92,78215.99,0.1,-0.00073,0.0,0.09615]
[1777721114983,44.92,78215.16,0.1,-0.00074,0.0,0.09629]
[1777721120019,44.92,78215.2,0.1,-0.00074,0.0,0.09629]
[1777721125052,44.92,78214.82,0.1,-0.00074,0.0,0.09635]
[1777721130088,44.92,78213.78,0.1,-0.00074,0.0,0.09654]
[1777721135123,44.92,78213.76,0.1,-0.00073,0.0,0.09611]
[1777721140158,44.92,78213.51,0.1,-0.00074,0.0,0.09616]
[1777721146200,44.92,78213.37,0.1,-0.00074,0.0,0.09618]
[1777721151523,44.92,78212.53,0.1,-0.00074,0.0,0.09633]
[1777721157283,44.92,78210.8,0.1,-0.00074,0.0,0.09664]
[1777721162313,44.92,78209.48,0.1,-0.00074,0.0,0.09688]
[1777721167348,44.92,78209.55,0.1,-0.00074,0.0,0.09687]
[1777721179429,44.92,78210.69,0.1,-0.00074,0.0,0.09666]
[1777721184467,44.92,78212.35,0.1,-0.00074,0.0,0.09636]
[1777721191803,44.92,78213.03,0.1,-0.00073,0.0,0.09581]
[1777721197558,44.92,78208.61,0.1,-0.00074,0.0,0.0966]
[1777721202593,44.92,78209.31,0.1,-0.00074,0.0,0.09648]
[1777721207628,44.92,78209.63,0.1,-0.00074,0.0,0.09642]
[1777721212663,44.92,78206.93,0.1,-0.00074,0.0,0.0969]
[1777721217700,44.92,78205.16,0.1,-0.00074,0.0,0.09722]
[1777721222734,44.92,78204.97,0.1,-0.00074,0.0,0.09726]
[1777721227768,44.92,78204.73,0.1,-0.00075,0.0,0.0973]
[1777721232804,44.92,78203.5,0.1,-0.00075,0.0,0.09752]
[1777721238846,44.92,78203.32,0.1,-0.00075,0.0,0.09756]
[1777721243882,44.92,78202.65,0.1,-0.00075,0.0,0.09768]
[1777721249923,44.92,78202.52,0.1,-0.00075,0.0,0.0977]
[1777721254958,44.92,78202.72,0.1,-0.00074,0.0,0.09723]
[1777721259994,44.92,78202.47,0.1,-0.00075,0.0,0.09727]
[1777721266035,44.92,78202.17,0.1,-0.00075,0.0,0.09733]
[1777721266892,44.92,78202.17,0.1,-0.00075,0.0,0.09733]
[1777721267041,44.92,78202.24,0.1,-0.00075,0.0,0.09731]
[1777721272077,44.92,78201.88,0.1,-0.00075,0.0,0.09738]
[1777721277112,44.92,78201.51,0.1,-0.00075,0.0,0.09745]
[1777721282433,44.92,78201.79,0.1,-0.00075,0.0,0.0974]
[1777721288189,44.92,78201.45,0.1,-0.00075,0.0,0.09746]
[1777721293757,44.92,78200.69,0.1,-0.00075,0.0,0.0976]
[1777721295656,44.92,78200.48,0.1,-0.00075,0.0,0.09763]
[1777721295757,44.92,78200.48,0.1,-0.00075,0.0,0.09763]
[1777721298285,44.92,78200.48,0.1,-0.00075,0.0,0.09763]
[1777721298362,44.92,78199.84,0.1,-0.00075,0.0,0.09775]
[1777721299699,44.92,78199.84,0.1,-0.00075,0.0,0.09775]
[1777721299800,44.92,78200.11,0.1,-0.00075,0.0,0.0977]
[1777721301019,44.92,78200.11,0.1,-0.00075,0.0,0.0977]
[1777721301036,44.92,78195.9,0.1,-0.00076,0.0,0.09847]
[1777721306314,44.92,78193.22,0.1,-0.00076,0.0,0.09896]
[1777721312645,44.92,78192.31,0.1,-0.00076,0.0,0.09868]
[1777721318398,44.92,78192.12,0.1,-0.00076,0.0,0.09872]
[1777721323435,44.92,78192.5,0.1,-0.00076,0.0,0.09865]
[1777721328286,44.92,78192.32,0.1,-0.00076,0.0,0.09868]
[1777721328469,44.92,78192.26,0.1,-0.00076,0.0,0.09869]
[1777721331896,44.92,78191.1,0.1,-0.00076,0.0,0.0989]
[1777721331913,44.92,78191.37,0.1,-0.00076,0.0,0.09885]
[1777721337532,44.92,78191.88,0.1,-0.00076,0.0,0.09876]
[1777721342856,44.92,78191.9,0.1,-0.00076,0.0,0.09876]
[1777721348608,44.92,78191.53,0.1,-0.00076,0.0,0.09882]
[1777721354449,44.92,78191.87,0.1,-0.00076,0.0,0.09876]
[1777721354546,44.92,78191.87,0.1,-0.00076,0.0,0.09876]
[1777721359685,44.92,78191.69,0.1,-0.00076,0.0,0.09879]
[1777721365728,44.92,78191.73,0.1,-0.00076,0.0,0.09879]
[1777721371770,44.92,78192.45,0.1,-0.00075,0.0,0.09822]
[1777721376805,44.92,78192.77,0.1,-0.00075,0.0,0.09816]
[1777721381840,44.92,78192.8,0.1,-0.00075,0.0,0.09815]
[1777721386874,44.92,78192.88,0.1,-0.00075,0.0,0.09814]
[1777721393208,44.92,78193.53,0.1,-0.00075,0.0,0.09802]
[1777721398963,44.92,78193.48,0.1,-0.00075,0.0,0.09803]
[1777721404000,44.92,78192.46,0.1,-0.00075,0.0,0.09821]
[1777721410044,44.92,78192.16,0.1,-0.00075,0.0,0.09827]
[1777721410144,44.92,78192.03,0.1,-0.00075,0.0,0.09829]
[1777721416082,44.92,78192.37,0.1,-0.00075,0.0,0.09823]
[1777721421118,44.92,78192.15,0.1,-0.00075,0.0,0.09827]
[1777721426152,44.92,78191.65,0.1,-0.00076,0.0,0.09836]
[1777721431187,44.92,78191.52,0.1,-0.00075,0.0,0.09795]
[1777721436222,44.92,78191.42,0.1,-0.00075,0.0,0.09796]
[1777721441259,44.92,78191.35,0.1,-0.00075,0.0,0.09798]
[1777721446294,44.92,78190.53,0.1,-0.00075,0.0,0.09813]
[1777721450069,44.92,78189.88,0.1,-0.00075,0.0,0.09824]
[1777721450167,44.92,78190.41,0.1,-0.00075,0.0,0.09815]
[1777721458376,44.92,78190.63,0.1,-0.00075,0.0,0.09811]
[1777721463701,44.92,78190.28,0.1,-0.00075,0.0,0.09817]
[1777721469454,44.92,78190.14,0.1,-0.00075,0.0,0.0982]
[1777721476504,44.92,78189.48,0.1,-0.00076,0.0,0.09832]
[1777721481539,44.92,78189.14,0.1,-0.00076,0.0,0.09838]
[1777721486574,44.92,78188.71,0.1,-0.00076,0.0,0.09846]
[1777721493911,44.92,78188.63,0.1,-0.00075,0.0,0.09803]
[1777721499665,44.92,78188.83,0.1,-0.00075,0.0,0.098]
[1777721505707,44.92,78188.52,0.1,-0.00075,0.0,0.09805]
[1777721510742,44.92,78188.59,0.1,-0.00075,0.0,0.09804]
[1777721520812,44.92,78188.44,0.1,-0.00075,0.0,0.09807]
[1777721530882,44.92,78189.35,0.1,-0.00075,0.0,0.0979]
[1777721536923,44.92,78190.75,0.1,-0.00075,0.0,0.09765]
[1777721544267,44.92,78192.41,0.1,-0.00075,0.0,0.09735]
[1777721554337,44.92,78194.7,0.1,-0.00074,0.0,0.0965]
[1777721560088,44.92,78199.32,0.1,-0.00073,0.0,0.09567]
[1777721569148,44.92,78198.97,0.1,-0.00073,0.0,0.09574]
[1777721574478,44.92,78198.82,0.1,-0.00073,0.0,0.09576]
[1777721580226,44.92,78198.53,0.1,-0.00073,0.0,0.09581]
[1777721587275,44.92,78197.42,0.1,-0.00074,0.0,0.09601]
[1777721592309,44.92,78192.87,0.1,-0.00074,0.0,0.09683]
[1777721597345,44.92,78190.9,0.1,-0.00075,0.0,0.09718]
[1777721602380,44.92,78189.03,0.1,-0.00075,0.0,0.09752]
[1777721608423,44.92,78186.54,0.1,-0.00075,0.0,0.09797]
[1777721613457,44.92,78187.28,0.1,-0.00075,0.0,0.0974]
[1777721618492,44.92,78186.04,0.1,-0.00075,0.0,0.09763]
[1777721623528,44.92,78185.24,0.1,-0.00075,0.0,0.09777]
[1777721628562,44.92,78185.05,0.1,-0.00075,0.0,0.09781]
[1777721633600,44.92,78184.87,0.1,-0.00075,0.0,0.09784]
[1777721638635,44.92,78184.47,0.1,-0.00075,0.0,0.09791]
[1777721643670,44.92,78174.95,0.1,-0.00077,0.0,0.09966]
[1777721648705,44.92,78174.53,0.1,-0.00077,0.0,0.09974]
[1777721653740,44.92,78166.64,0.1,-0.00078,0.0,0.10121]
[1777721658775,44.92,78166.84,0.1,-0.00078,0.0,0.10117]
[1777721665113,44.92,78167.75,0.1,-0.00078,0.0,0.101]
[1777721670860,44.92,78169.54,0.1,-0.00078,0.0,0.10066]
[1777721675894,44.92,78164.53,0.1,-0.00078,0.0,0.10115]
[1777721682943,44.92,78162.22,0.1,-0.00078,0.0,0.10158]
[1777721688985,44.92,78161.27,0.1,-0.00079,0.0,0.10176]
[1777721694021,44.92,78162.47,0.1,-0.00078,0.0,0.10154]
[1777721699054,44.92,78162.28,0.1,-0.00078,0.0,0.10157]
[1777721704090,44.92,78162.72,0.1,-0.00078,0.0,0.10149]
[1777721709125,44.92,78162.63,0.1,-0.00078,0.0,0.10151]
[1777721714161,44.92,78162.57,0.1,-0.00078,0.0,0.10152]
[1777721719196,44.92,78160.7,0.1,-0.00079,0.0,0.10187]
[1777721725049,44.92,78160.3,0.1,-0.00079,0.0,0.10194]
[1777721725536,44.92,78160.21,0.1,-0.00079,0.0,0.10196]
[1777721732287,44.92,78157.35,0.1,-0.00079,0.0,0.10205]
[1777721737321,44.92,78155.79,0.1,-0.00079,0.0,0.10234]
[1777721742356,44.92,78154.75,0.1,-0.00079,0.0,0.10254]
[1777721747392,44.92,78154.49,0.1,-0.00079,0.0,0.10259]
[1777721753434,44.92,78153.17,0.1,-0.00079,0.0,0.10284]
[1777721758469,44.92,78152.81,0.1,-0.0008,0.0,0.10291]
[1777721763503,44.92,78152.45,0.1,-0.0008,0.0,0.10298]
[1777721768539,44.92,78148.96,0.1,-0.0008,0.0,0.10364]
[1777721770108,44.92,78148.96,0.1,-0.0008,0.0,0.10364]
[1777721770553,44.92,78148.23,0.1,-0.0008,0.0,0.10378]
[1777721775588,44.92,78148.28,0.1,-0.0008,0.0,0.10378]
[1777721780651,44.92,78148.62,0.1,-0.0008,0.0,0.10371]
[1777721785957,44.92,78147.24,0.1,-0.0008,0.0,0.10398]
[1777721792734,44.92,78147.87,0.1,-0.0008,0.0,0.10339]
[1777721797769,44.92,78148.29,0.1,-0.0008,0.0,0.10331]
[1777721802804,44.92,78148.93,0.1,-0.0008,0.0,0.10319]
[1777721809853,44.92,78148.15,0.1,-0.0008,0.0,0.10334]
[1777721814888,44.92,78148.08,0.1,-0.0008,0.0,0.10335]
[1777721819923,44.92,78148.06,0.1,-0.0008,0.0,0.10336]
[1777721826239,44.92,78147.86,0.1,-0.0008,0.0,0.10339]
[1777721836309,44.92,78147.56,0.1,-0.0008,0.0,0.10345]
[1777721842078,44.92,78147.23,0.1,-0.0008,0.0,0.10352]
[1777721847113,44.92,78147.17,0.1,-0.0008,0.0,0.10353]
[1777721854161,44.92,78146.88,0.1,-0.0008,0.0,0.10312]
[1777721860204,44.92,78146.87,0.1,-0.0008,0.0,0.10312]
[1777721866520,44.92,78146.33,0.1,-0.0008,0.0,0.10323]
[1777721872289,44.92,78146.39,0.1,-0.0008,0.0,0.10322]
[1777721877324,44.92,78147.01,0.1,-0.0008,0.0,0.1031]
[1777721882359,44.92,78146.86,0.1,-0.0008,0.0,0.10313]
[1777721887395,44.92,78146.13,0.1,-0.0008,0.0,0.10327]
[1777721892430,44.92,78146.06,0.1,-0.0008,0.0,0.10328]
[1777721897465,44.92,78146.35,0.1,-0.0008,0.0,0.10322]
[1777721902501,44.92,78146.18,0.1,-0.0008,0.0,0.10326]
[1777721907536,44.92,78146.32,0.1,-0.0008,0.0,0.10323]
[1777721912572,44.92,78145.89,0.1,-0.0008,0.0,0.10285]
[1777721917608,44.92,78146.05,0.1,-0.0008,0.0,0.10282]
[1777721922643,44.92,78146.1,0.1,-0.0008,0.0,0.10281]
[1777721927678,44.92,78146.95,0.1,-0.00079,0.0,0.10265]
[1777721932713,44.92,78146.9,0.1,-0.00079,0.0,0.10266]
[1777721943787,44.92,78146.83,0.1,-0.00079,0.0,0.10267]
[1777721949832,44.92,78146.86,0.1,-0.00079,0.0,0.10267]
[1777721954867,44.92,78147.48,0.1,-0.00079,0.0,0.10255]
[1777721959902,44.92,78147.27,0.1,-0.00079,0.0,0.10259]
[1777721967225,44.92,78146.93,0.1,-0.00079,0.0,0.10265]
[1777721972993,44.92,78146.94,0.1,-0.00079,0.0,0.10219]
[1777721978028,44.92,78145.77,0.1,-0.00079,0.0,0.10242]
[1777721983063,44.92,78144.76,0.1,-0.00079,0.0,0.10261]
[1777721988098,44.92,78144.94,0.1,-0.00079,0.0,0.10257]
[1777721993134,44.92,78142.24,0.1,-0.0008,0.0,0.10309]
[1777721998168,44.92,78143.39,0.1,-0.0008,0.0,0.10287]
[1777722003204,44.92,78143.08,0.1,-0.0008,0.0,0.10293]
[1777722008238,44.92,78142.95,0.1,-0.0008,0.0,0.10295]
[1777722013273,44.92,78141.28,0.1,-0.0008,0.0,0.10327]
[1777722018311,44.92,78140.56,0.1,-0.0008,0.0,0.10341]
[1777722024351,44.92,78140.93,0.1,-0.0008,0.0,0.10334]
[1777722029385,44.92,78140.25,0.1,-0.0008,0.0,0.10347]
[1777722034419,44.92,78140.73,0.1,-0.0008,0.0,0.10292]
[1777722039455,44.92,78141.0,0.1,-0.0008,0.0,0.10287]
[1777722044489,44.92,78139.42,0.1,-0.0008,0.0,0.10317]
[1777722049526,44.92,78139.36,0.1,-0.0008,0.0,0.10318]
[1777722054563,44.92,78140.67,0.1,-0.0008,0.0,0.10293]
[1777722059597,44.92,78136.87,0.1,-0.0008,0.0,0.10366]
[1777722064632,44.92,78131.97,0.1,-0.00081,0.0,0.1046]
[1777722070673,44.92,78133.26,0.1,-0.00081,0.0,0.10435]
[1777722075707,44.92,78132.81,0.1,-0.00081,0.0,0.10444]
[1777722080746,44.92,78132.99,0.1,-0.00081,0.0,0.1044]
[1777722086788,44.92,78132.93,0.1,-0.00081,0.0,0.10442]
[1777722092830,44.92,78133.02,0.1,-0.00081,0.0,0.10393]
[1777722097865,44.92,78133.21,0.1,-0.00081,0.0,0.1039]
[1777722103907,44.92,78133.0,0.1,-0.00081,0.0,0.10394]
[1777722108943,44.92,78130.44,0.1,-0.00081,0.0,0.10443]
[1777722113978,44.92,78132.16,0.1,-0.00081,0.0,0.1041]
[1777722119012,44.92,78132.21,0.1,-0.00081,0.0,0.10409]
[1777722124047,44.92,78131.87,0.1,-0.00081,0.0,0.10416]
[1777722128201,44.92,78131.8,0.1,-0.00081,0.0,0.10417]
[1777722128302,44.92,78131.74,0.1,-0.00081,0.0,0.10418]
[1777722130141,44.92,78131.74,0.1,-0.00081,0.0,0.10418]
[1777722130193,44.92,78131.53,0.1,-0.00081,0.0,0.10422]
[1777722136133,44.92,78131.53,0.1,-0.00081,0.0,0.10422]
[1777722137733,44.92,78131.53,0.1,-0.00081,0.0,0.10422]
[1777722137835,44.92,78131.48,0.1,-0.00081,0.0,0.10423]
[1777722144186,44.92,78131.06,0.1,-0.00081,0.0,0.10431]
[1777722144290,44.92,78130.83,0.1,-0.00081,0.0,0.10436]
[1777722146897,44.92,78130.83,0.1,-0.00081,0.0,0.10436]
[1777722146998,44.92,78130.78,0.1,-0.00081,0.0,0.10437]
[1777722147639,44.92,78130.78,0.1,-0.00081,0.0,0.10437]
[1777722148494,44.92,78130.78,0.1,-0.00081,0.0,0.10437]
[1777722154259,44.92,78130.7,0.1,-0.00081,0.0,0.10392]
[1777722159291,44.92,78130.89,0.1,-0.00081,0.0,0.10388]
[1777722165335,44.92,78130.55,0.1,-0.00081,0.0,0.10395]
[1777722170661,44.92,78127.84,0.1,-0.00081,0.0,0.10447]
[1777722170762,44.92,78127.84,0.1,-0.00081,0.0,0.10447]
[1777722171441,44.92,78127.84,0.1,-0.00081,0.0,0.10447]
[1777722171480,44.92,78128.69,0.1,-0.00081,0.0,0.1043]
[1777722175553,44.92,78127.97,0.1,-0.00081,0.0,0.10444]
[1777722175653,44.92,78128.24,0.1,-0.00081,0.0,0.10439]
[1777722181447,44.92,78128.74,0.1,-0.00081,0.0,0.10429]
[1777722187190,44.92,78129.44,0.1,-0.00081,0.0,0.10416]
[1777722187489,44.92,78129.03,0.1,-0.00081,0.0,0.10424]
[1777722192527,44.92,78129.74,0.1,-0.00081,0.0,0.1041]
[1777722197560,44.92,78124.35,0.1,-0.00082,0.0,0.10515]
[1777722202596,44.92,78116.2,0.1,-0.00083,0.0,0.10675]
[1777722207632,44.92,78116.94,0.1,-0.00083,0.0,0.1066]
[1777722212665,44.92,78117.32,0.1,-0.00083,0.0,0.10605]
[1777722217703,44.92,78117.66,0.1,-0.00082,0.0,0.10598]
[1777722223745,44.92,78117.42,0.1,-0.00083,0.0,0.10603]
[1777722229062,44.92,78117.48,0.1,-0.00083,0.0,0.10602]
[1777722234822,44.92,78117.56,0.1,-0.00082,0.0,0.106]
[1777722240135,44.92,78117.82,0.1,-0.00082,0.0,0.10595]
[1777722240237,44.92,78117.82,0.1,-0.00082,0.0,0.10595]
[1777722245899,44.92,78117.99,0.1,-0.00082,0.0,0.10592]
[1777722250822,44.92,78117.83,0.1,-0.00082,0.0,0.10595]
[1777722250934,44.92,78118.18,0.1,-0.00082,0.0,0.10588]
[1777722255409,44.92,78121.65,0.1,-0.00082,0.0,0.1052]
[1777722255969,44.92,78121.3,0.1,-0.00082,0.0,0.10527]
[1777722257608,44.92,78121.03,0.1,-0.00082,0.0,0.10532]
[1777722257984,44.92,78121.21,0.1,-0.00082,0.0,0.10529]
[1777722258367,44.92,78121.21,0.1,-0.00082,0.0,0.10529]
[1777722258990,44.92,78121.01,0.1,-0.00082,0.0,0.10533]
[1777722260812,44.92,78121.09,0.1,-0.00082,0.0,0.10531]
[1777722261004,44.92,78120.88,0.1,-0.00082,0.0,0.10535]
[1777722261487,44.92,78120.88,0.1,-0.00082,0.0,0.10535]
[1777722262011,44.92,78120.69,0.1,-0.00082,0.0,0.10539]
[1777722268063,44.92,78127.33,0.1,-0.00081,0.0,0.1041]
[1777722273098,44.92,78133.32,0.1,-0.0008,0.0,0.10249]
[1777722278133,44.92,78139.22,0.1,-0.00079,0.0,0.10137]
[1777722283169,44.92,78139.63,0.1,-0.00079,0.0,0.10129]
[1777722288203,44.92,78145.46,0.1,-0.00078,0.0,0.1002]
[1777722293238,44.92,78145.03,0.1,-0.00078,0.0,0.10028]
[1777722298273,44.92,78152.81,0.1,-0.00076,0.0,0.09884]
[1777722303308,44.92,78148.38,0.1,-0.00077,0.0,0.09966]
[1777722308343,44.92,78145.92,0.1,-0.00078,0.0,0.10012]
[1777722311099,44.92,78144.58,0.1,-0.00078,0.0,0.10037]
[1777722311955,44.92,78144.58,0.1,-0.00078,0.0,0.10037]
[1777722312634,44.92,78143.69,0.1,-0.00078,0.0,0.10053]
[1777722312736,44.92,78141.23,0.1,-0.00078,0.0,0.10099]
[1777722314930,44.92,78141.04,0.1,-0.00078,0.0,0.10103]
[1777722314947,44.92,78135.01,0.1,-0.00079,0.0,0.10217]
[1777722319643,44.92,78125.93,0.1,-0.00081,0.0,0.10391]
[1777722319694,44.92,78124.43,0.1,-0.00081,0.0,0.1042]
[1777722320216,44.92,78124.43,0.1,-0.00081,0.0,0.1042]
[1777722320722,44.92,78124.43,0.1,-0.00081,0.0,0.1042]
[1777722322022,44.92,78123.44,0.1,-0.00081,0.0,0.10439]
[1777722322028,44.92,78122.17,0.1,-0.00081,0.0,0.10463]
[1777722324922,44.92,78122.09,0.1,-0.00081,0.0,0.10465]
[1777722324994,44.92,78120.81,0.1,-0.00082,0.0,0.1049]
[1777722328000,44.92,78120.08,0.1,-0.00082,0.0,0.10504]
[1777722328008,44.92,78116.45,0.1,-0.00082,0.0,0.10575]
[1777722333520,44.92,78116.25,0.1,-0.00082,0.0,0.10532]
[1777722338557,44.92,78110.75,0.1,-0.00083,0.0,0.1064]
[1777722340845,44.92,78111.52,0.1,-0.00083,0.0,0.10625]
[1777722340862,44.92,78111.4,0.1,-0.00083,0.0,0.10627]
[1777722344572,44.92,78111.74,0.1,-0.00083,0.0,0.1062]
[1777722344598,44.92,78111.11,0.1,-0.00083,0.0,0.10633]
[1777722345327,44.92,78111.11,0.1,-0.00083,0.0,0.10633]
[1777722345914,44.92,78111.11,0.1,-0.00083,0.0,0.10633]
[1777722355675,44.92,78111.55,0.1,-0.00083,0.0,0.10624]
[1777722360714,44.92,78111.73,0.1,-0.00083,0.0,0.1062]
[1777722365749,44.92,78111.91,0.1,-0.00083,0.0,0.10617]
[1777722370786,44.92,78113.68,0.1,-0.00082,0.0,0.10582]
[1777722375821,44.92,78113.99,0.1,-0.00082,0.0,0.10576]
[1777722380856,44.92,78113.76,0.1,-0.00082,0.0,0.10581]
[1777722385751,44.92,78112.49,0.1,-0.00083,0.0,0.10605]
[1777722385892,44.92,78111.99,0.1,-0.00083,0.0,0.10615]
[1777722390929,44.92,78111.61,0.1,-0.00083,0.0,0.10623]
[1777722395964,44.92,78111.45,0.1,-0.00082,0.0,0.10579]
[1777722400999,44.92,78111.61,0.1,-0.00082,0.0,0.10575]
[1777722406034,44.92,78111.93,0.1,-0.00082,0.0,0.10569]
[1777722410323,44.92,78111.9,0.1,-0.00082,0.0,0.1057]
[1777722411070,44.92,78112.28,0.1,-0.00082,0.0,0.10562]
[1777722412281,44.92,78112.28,0.1,-0.00082,0.0,0.10562]
[1777722413082,44.92,78112.01,0.1,-0.00082,0.0,0.10568]
[1777722419129,44.92,78109.44,0.1,-0.00083,0.0,0.10618]
[1777722424161,44.92,78109.27,0.1,-0.00083,0.0,0.10621]
[1777722429196,44.92,78108.46,0.1,-0.00083,0.0,0.10637]
[1777722434231,44.92,78108.01,0.1,-0.00083,0.0,0.10646]
[1777722439266,44.92,78107.21,0.1,-0.00083,0.0,0.10662]
[1777722445308,44.92,78107.09,0.1,-0.00083,0.0,0.10664]
[1777722450615,44.92,78107.33,0.1,-0.00083,0.0,0.1066]
[1777722456387,44.92,78107.42,0.1,-0.00083,0.0,0.1061]
[1777722461422,44.92,78107.6,0.1,-0.00083,0.0,0.10607]
[1777722467463,44.92,78107.63,0.1,-0.00083,0.0,0.10606]
[1777722474512,44.92,78107.79,0.1,-0.00083,0.0,0.10603]
[1777722479548,44.92,78108.41,0.1,-0.00083,0.0,0.10591]
[1777722480725,44.92,78108.41,0.1,-0.00083,0.0,0.10591]
[1777722480764,44.92,78108.39,0.1,-0.00083,0.0,0.10591]
[1777722486695,44.92,78108.07,0.1,-0.00083,0.0,0.10598]
[1777722486780,44.92,78104.83,0.1,-0.00083,0.0,0.10662]
[1777722487739,44.92,78104.83,0.1,-0.00083,0.0,0.10662]
[1777722488317,44.92,78104.83,0.1,-0.00083,0.0,0.10662]
[1777722487814,44.92,78104.71,0.1,-0.00083,0.0,0.10664]
[1777722488415,44.92,78104.71,0.1,-0.00083,0.0,0.10664]
[1777722493646,44.92,78104.82,0.1,-0.00083,0.0,0.10662]
[1777722498680,44.92,78103.68,0.1,-0.00083,0.0,0.10684]
[1777722503716,44.92,78104.02,0.1,-0.00083,0.0,0.10678]
[1777722509765,44.92,78103.81,0.1,-0.00083,0.0,0.10682]
[1777722510641,44.92,78103.81,0.1,-0.00083,0.0,0.10682]
[1777722511038,44.92,78103.53,0.1,-0.00083,0.0,0.1064]
[1777722516815,44.92,78103.45,0.1,-0.00083,0.0,0.10641]
[1777722521849,44.92,78105.16,0.1,-0.00083,0.0,0.10607]
[1777722527893,44.92,78105.0,0.1,-0.00083,0.0,0.10611]
[1777722532928,44.92,78105.77,0.1,-0.00083,0.0,0.10595]
[1777722537963,44.92,78103.29,0.1,-0.00083,0.0,0.10644]
[1777722542998,44.92,78101.97,0.1,-0.00083,0.0,0.1067]
[1777722546691,44.92,78098.16,0.1,-0.00084,0.0,0.10746]
[1777722547026,44.92,78097.81,0.1,-0.00084,0.0,0.10753]
[1777722552060,44.92,78097.5,0.1,-0.00084,0.0,0.10759]
[1777722555319,44.92,78097.4,0.1,-0.00084,0.0,0.10761]
[1777722555420,44.92,78097.03,0.1,-0.00084,0.0,0.10769]
[1777722557253,44.92,78097.03,0.1,-0.00084,0.0,0.10769]
[1777722557354,44.92,78096.69,0.1,-0.00084,0.0,0.10775]
[1777722561555,44.92,78095.29,0.1,-0.00084,0.0,0.10803]
[1777722563137,44.92,78095.29,0.1,-0.00084,0.0,0.10803]
[1777722568173,44.92,78095.4,0.1,-0.00084,0.0,0.10801]
[1777722575221,44.92,78095.35,0.1,-0.00084,0.0,0.10754]
[1777722580257,44.92,78091.55,0.1,-0.00085,0.0,0.1083]
[1777722585296,44.92,78090.11,0.1,-0.00085,0.0,0.10859]
[1777722590327,44.92,78090.33,0.1,-0.00085,0.0,0.10855]
[1777722595363,44.92,78090.25,0.1,-0.00085,0.0,0.10856]
[1777722600399,44.92,78090.03,0.1,-0.00085,0.0,0.10861]
[1777722605432,44.92,78090.57,0.1,-0.00085,0.0,0.1085]
[1777722610467,44.92,78089.91,0.1,-0.00085,0.0,0.10863]
[1777722615503,44.92,78089.6,0.1,-0.00085,0.0,0.10869]
[1777722620537,44.92,78088.2,0.1,-0.00085,0.0,0.10897]
[1777722626579,44.92,78087.64,0.1,-0.00085,0.0,0.10909]
[1777722631882,44.92,78087.8,0.1,-0.00085,0.0,0.10857]
[1777722638663,44.92,78088.16,0.1,-0.00085,0.0,0.1085]
[1777722643698,44.92,78089.08,0.1,-0.00085,0.0,0.10831]
[1777722648733,44.92,78089.99,0.1,-0.00085,0.0,0.10813]
[1777722653769,44.92,78089.5,0.1,-0.00085,0.0,0.10823]
[1777722658804,44.92,78089.62,0.1,-0.00085,0.0,0.10821]
[1777722663841,44.92,78089.64,0.1,-0.00085,0.0,0.1082]
[1777722668876,44.92,78091.24,0.1,-0.00084,0.0,0.10788]
[1777722673910,44.92,78090.3,0.1,-0.00085,0.0,0.10807]
[1777722678946,44.92,78090.23,0.1,-0.00085,0.0,0.10808]
[1777722683981,44.92,78090.39,0.1,-0.00085,0.0,0.10805]
[1777722686402,44.92,78090.39,0.1,-0.00085,0.0,0.10805]
[1777722686503,44.92,78090.54,0.1,-0.00084,0.0,0.10802]
[1777722687024,44.92,78090.54,0.1,-0.00084,0.0,0.10802]
[1777722687105,44.92,78090.83,0.1,-0.00084,0.0,0.10796]
[1777722687638,44.92,78090.83,0.1,-0.00084,0.0,0.10796]
[1777722687740,44.92,78090.83,0.1,-0.00084,0.0,0.10796]
[1777722688864,44.92,78090.83,0.1,-0.00084,0.0,0.10796]
[1777722689016,44.92,78090.83,0.1,-0.00084,0.0,0.10796]
[1777722694050,44.92,78090.54,0.1,-0.00084,0.0,0.10754]
[1777722696935,44.92,78090.55,0.1,-0.00084,0.0,0.10754]
[1777722697072,44.92,78090.71,0.1,-0.00084,0.0,0.10751]
[1777722702376,44.92,78090.82,0.1,-0.00084,0.0,0.10748]
[1777722706529,44.92,78090.4,0.1,-0.00084,0.0,0.10757]
[1777722707142,44.92,78089.5,0.1,-0.00084,0.0,0.10775]
[1777722712462,44.92,78089.59,0.1,-0.00084,0.0,0.10773]
[1777722718220,44.92,78089.74,0.1,-0.00084,0.0,0.1077]
[1777722723256,44.92,78088.81,0.1,-0.00084,0.0,0.10789]
[1777722728291,44.92,78088.72,0.1,-0.00084,0.0,0.1079]
[1777722733326,44.92,78088.15,0.1,-0.00085,0.0,0.10802]
[1777722740375,44.92,78087.48,0.1,-0.00085,0.0,0.10815]
[1777722745409,44.92,78087.62,0.1,-0.00085,0.0,0.10812]
[1777722747423,44.92,78097.49,0.1,-0.00083,0.0,0.10616]
[1777722747725,44.92,78097.49,0.1,-0.00083,0.0,0.10616]
[1777722748431,44.92,78099.23,0.1,-0.00083,0.0,0.10582]
[1777722755480,44.92,78099.04,0.1,-0.00082,0.0,0.10538]
[1777722760515,44.92,78101.4,0.1,-0.00082,0.0,0.10492]
[1777722765551,44.92,78103.75,0.1,-0.00082,0.0,0.10446]
[1777722767564,44.92,78118.58,0.1,-0.00079,0.0,0.10161]
[1777722772599,44.92,78120.34,0.1,-0.00079,0.0,0.10128]
[1777722778641,44.92,78120.01,0.1,-0.00079,0.0,0.10134]
[1777722792807,44.92,78117.95,0.1,-0.00079,0.0,0.10173]
[1777722793454,44.92,78117.95,0.1,-0.00079,0.0,0.10173]
[1777722798781,44.92,78116.31,0.1,-0.00079,0.0,0.10205]
[1777722801947,44.92,78116.31,0.1,-0.00079,0.0,0.10205]
[1777722802025,44.92,78114.16,0.1,-0.0008,0.0,0.10246]
[1777722809143,44.92,78114.09,0.1,-0.0008,0.0,0.10247]
[1777722809240,44.92,78113.62,0.1,-0.0008,0.0,0.10256]
[1777722814894,44.92,78114.79,0.1,-0.00079,0.0,0.10187]
[1777722820141,44.92,78115.01,0.1,-0.00079,0.0,0.10183]
[1777722820184,44.92,78114.62,0.1,-0.00079,0.0,0.10191]
[1777722826979,44.92,78115.16,0.1,-0.00079,0.0,0.1018]
[1777722832013,44.92,78116.24,0.1,-0.00079,0.0,0.1016]
[1777722837050,44.92,78116.12,0.1,-0.00079,0.0,0.10162]
[1777722843389,44.92,78116.18,0.1,-0.00079,0.0,0.10161]
[1777722851146,44.92,78116.11,0.1,-0.00079,0.0,0.10162]
[1777722856183,44.92,78117.63,0.1,-0.00079,0.0,0.10134]
[1777722861217,44.92,78116.96,0.1,-0.00079,0.0,0.10146]
[1777722868267,44.92,78116.89,0.1,-0.00079,0.0,0.10148]
[1777722873600,44.92,78116.97,0.1,-0.00079,0.0,0.101]
[1777722879344,44.92,78119.53,0.1,-0.00078,0.0,0.10052]
[1777722886392,44.92,78120.07,0.1,-0.00078,0.0,0.10042]
[1777722891427,44.92,78102.17,0.1,-0.00081,0.0,0.10383]
[1777722892045,44.92,78102.17,0.1,-0.00081,0.0,0.10383]
[1777722892436,44.92,78101.17,0.1,-0.00081,0.0,0.10402]
[1777722895056,44.92,78101.05,0.1,-0.00081,0.0,0.10405]
[1777722895454,44.92,78100.19,0.1,-0.00081,0.0,0.10421]
[1777722895886,44.92,78100.19,0.1,-0.00081,0.0,0.10421]
[1777722896462,44.92,78099.95,0.1,-0.00081,0.0,0.10426]
[1777722901557,44.92,78099.3,0.1,-0.00082,0.0,0.10439]
[1777722906592,44.92,78107.7,0.1,-0.0008,0.0,0.10277]
[1777722907935,44.92,78107.91,0.1,-0.0008,0.0,0.10273]
[1777722908606,44.92,78109.17,0.1,-0.0008,0.0,0.10248]
[1777722910124,44.92,78110.03,0.1,-0.0008,0.0,0.10232]
[1777722910620,44.92,78112.27,0.1,-0.00079,0.0,0.10189]
[1777722917669,44.92,78114.01,0.1,-0.00079,0.0,0.10156]
[1777722920120,44.92,78114.36,0.1,-0.00079,0.0,0.1015]
[1777722920133,44.92,78114.31,0.1,-0.00079,0.0,0.10151]
[1777722925725,44.92,78114.82,0.1,-0.00079,0.0,0.10141]
[1777722930759,44.92,78115.79,0.1,-0.00079,0.0,0.10123]
[1777722935230,44.92,78118.77,0.1,-0.00078,0.0,0.10021]
[1777722935796,44.92,78120.12,0.1,-0.00078,0.0,0.09995]
[1777722937129,44.92,78122.85,0.1,-0.00077,0.0,0.09945]
[1777722937809,44.92,78122.83,0.1,-0.00077,0.0,0.09945]
[1777722942844,44.92,78126.69,0.1,-0.00077,0.0,0.09873]
[1777722947878,44.92,78127.76,0.1,-0.00077,0.0,0.09853]
[1777722950948,44.92,78128.96,0.1,-0.00076,0.0,0.09831]
[1777722951672,44.92,78128.96,0.1,-0.00076,0.0,0.09831]
[1777722957950,44.92,78127.27,0.1,-0.00077,0.0,0.09863]
[1777722962983,44.92,78127.32,0.1,-0.00077,0.0,0.09862]
[1777722970033,44.92,78126.93,0.1,-0.00077,0.0,0.09869]
[1777722975068,44.92,78128.79,0.1,-0.00076,0.0,0.09834]
[1777722981110,44.92,78129.07,0.1,-0.00076,0.0,0.09829]
[1777722986145,44.92,78133.34,0.1,-0.00076,0.0,0.09751]
[1777722991180,44.92,78137.05,0.1,-0.00075,0.0,0.09639]
[1777722997468,44.92,78135.4,0.1,-0.00075,0.0,0.09669]
[1777723004271,44.92,78139.88,0.1,-0.00074,0.0,0.09588]
[1777723009307,44.92,78141.72,0.1,-0.00074,0.0,0.09555]
[1777723015349,44.92,78141.54,0.1,-0.00074,0.0,0.09558]
[1777723021390,44.92,78141.24,0.1,-0.00074,0.0,0.09564]
[1777723027678,44.92,78139.48,0.1,-0.00074,0.0,0.09595]
[1777723036495,44.92,78139.47,0.1,-0.00074,0.0,0.09595]
[1777723041532,44.92,78137.5,0.1,-0.00075,0.0,0.09631]
[1777723046566,44.92,78137.01,0.1,-0.00075,0.0,0.0964]
[1777723051601,44.92,78137.47,0.1,-0.00074,0.0,0.09587]
[1777723057888,44.92,78138.25,0.1,-0.00074,0.0,0.09573]
[1777723063685,44.92,78137.51,0.1,-0.00074,0.0,0.09587]
[1777723069731,44.92,78137.06,0.1,-0.00074,0.0,0.09595]
[1777723078028,44.92,78136.41,0.1,-0.00075,0.0,0.09607]
[1777723085845,44.92,78135.8,0.1,-0.00075,0.0,0.09618]
[1777723096918,44.92,78135.54,0.1,-0.00075,0.0,0.09622]
[1777723108254,44.92,78135.15,0.1,-0.00075,0.0,0.09629]
[1777723118342,44.92,78134.84,0.1,-0.00074,0.0,0.09591]
[1777723124110,44.92,78134.88,0.1,-0.00074,0.0,0.0959]
[1777723133174,44.92,78134.55,0.1,-0.00075,0.0,0.09596]
[1777723138481,44.92,78133.32,0.1,-0.00075,0.0,0.09618]
[1777723146264,44.92,78132.95,0.1,-0.00075,0.0,0.09625]
[1777723151299,44.92,78131.84,0.1,-0.00075,0.0,0.09645]
[1777723157340,44.92,78131.37,0.1,-0.00075,0.0,0.09654]
[1777723165398,44.92,78131.19,0.1,-0.00075,0.0,0.09657]
[1777723170432,44.92,78131.0,0.1,-0.00075,0.0,0.0966]
[1777723175467,44.92,78130.8,0.1,-0.00075,0.0,0.0962]
[1777723180502,44.92,78130.58,0.1,-0.00075,0.0,0.09624]
[1777723186544,44.92,78130.44,0.1,-0.00075,0.0,0.09626]
[1777723191579,44.92,78130.32,0.1,-0.00075,0.0,0.09629]
[1777723198902,44.92,78130.33,0.1,-0.00075,0.0,0.09628]
[1777723204671,44.92,78130.64,0.1,-0.00075,0.0,0.09623]
[1777723210714,44.92,78129.91,0.1,-0.00075,0.0,0.09636]
[1777723215748,44.92,78130.09,0.1,-0.00075,0.0,0.09633]
[1777723220782,44.92,78129.86,0.1,-0.00075,0.0,0.09637]
[1777723226826,44.92,78130.23,0.1,-0.00075,0.0,0.0963]
[1777723231861,44.92,78133.75,0.1,-0.00074,0.0,0.09523]
[1777723236895,44.92,78135.43,0.1,-0.00074,0.0,0.09493]
[1777723243945,44.92,78136.29,0.1,-0.00074,0.0,0.09477]
[1777723248979,44.92,78138.51,0.1,-0.00073,0.0,0.09438]
[1777723254014,44.92,78137.47,0.1,-0.00073,0.0,0.09456]
[1777723259050,44.92,78136.91,0.1,-0.00073,0.0,0.09466]
[1777723264086,44.92,78136.32,0.1,-0.00074,0.0,0.09477]
[1777723269393,44.92,78135.65,0.1,-0.00074,0.0,0.09489]
[1777723271670,44.92,78135.65,0.1,-0.00074,0.0,0.09489]
[1777723272108,44.92,78135.65,0.1,-0.00074,0.0,0.09489]
[1777723281204,44.92,78134.22,0.1,-0.00074,0.0,0.09514]
[1777723286238,44.92,78134.1,0.1,-0.00074,0.0,0.09516]
[1777723292282,44.92,78134.34,0.1,-0.00074,0.0,0.09468]
[1777723297317,44.92,78136.69,0.1,-0.00073,0.0,0.09427]
[1777723301499,44.92,78136.37,0.1,-0.00073,0.0,0.09432]
[1777723301601,44.92,78123.94,0.1,-0.00075,0.0,0.09656]
[1777723302911,44.92,78123.94,0.1,-0.00075,0.0,0.09656]
[1777723302933,44.92,78124.14,0.1,-0.00075,0.0,0.09652]
[1777723303666,44.92,78124.14,0.1,-0.00075,0.0,0.09652]
[1777723304072,44.92,78124.14,0.1,-0.00075,0.0,0.09652]
[1777723304794,44.92,78123.84,0.1,-0.00075,0.0,0.09658]
[1777723304824,44.92,78123.3,0.1,-0.00075,0.0,0.09667]
[1777723310407,44.92,78120.77,0.1,-0.00076,0.0,0.09713]
[1777723316449,44.92,78120.09,0.1,-0.00076,0.0,0.09726]
[1777723321484,44.92,78119.15,0.1,-0.00076,0.0,0.09743]
[1777723325633,44.92,78117.52,0.1,-0.00076,0.0,0.09773]
[1777723325653,44.92,78117.31,0.1,-0.00076,0.0,0.09777]
[1777723334577,44.92,78116.35,0.1,-0.00076,0.0,0.09795]
[1777723339890,44.92,78115.55,0.1,-0.00076,0.0,0.09809]
[1777723345655,44.92,78112.52,0.1,-0.00077,0.0,0.09865]
[1777723350690,44.92,78112.06,0.1,-0.00077,0.0,0.09874]
[1777723355725,44.92,78111.32,0.1,-0.00077,0.0,0.09842]
[1777723363781,44.92,78111.15,0.1,-0.00077,0.0,0.09845]
[1777723368816,44.92,78110.67,0.1,-0.00077,0.0,0.09854]
[1777723373852,44.92,78110.46,0.1,-0.00077,0.0,0.09858]
[1777723380173,44.92,78110.27,0.1,-0.00077,0.0,0.09862]
[1777723386944,44.92,78109.82,0.1,-0.00077,0.0,0.0987]
[1777723391978,44.92,78109.64,0.1,-0.00077,0.0,0.09873]
[1777723397013,44.92,78109.65,0.1,-0.00077,0.0,0.09873]
[1777723403055,44.92,78109.13,0.1,-0.00077,0.0,0.09883]
[1777723408090,44.92,78108.64,0.1,-0.00077,0.0,0.09892]
[1777723413125,44.92,78108.41,0.1,-0.00077,0.0,0.09851]
[1777723420174,44.92,78108.59,0.1,-0.00077,0.0,0.09848]
[1777723425209,44.92,78108.18,0.1,-0.00077,0.0,0.09855]
[1777723430523,44.92,78106.85,0.1,-0.00077,0.0,0.0988]
[1777723436289,44.92,78106.85,0.1,-0.00077,0.0,0.0988]
[1777723441324,44.92,78106.14,0.1,-0.00077,0.0,0.09893]
[1777723446359,44.92,78106.65,0.1,-0.00077,0.0,0.09884]
[1777723453407,44.92,78106.73,0.1,-0.00077,0.0,0.09882]
[1777723458443,44.92,78108.49,0.1,-0.00077,0.0,0.0985]
[1777723465492,44.92,78108.47,0.1,-0.00077,0.0,0.0985]
[1777723470803,44.92,78108.22,0.1,-0.00077,0.0,0.09855]
[1777723477576,44.92,78108.28,0.1,-0.00077,0.0,0.09808]
[1777723485633,44.92,78107.94,0.1,-0.00077,0.0,0.09815]
[1777723490944,44.92,78107.7,0.1,-0.00077,0.0,0.09819]
[1777723496710,44.92,78107.32,0.1,-0.00077,0.0,0.09826]
[1777723498724,44.92,78117.18,0.1,-0.00075,0.0,0.09645]
[1777723503760,44.92,78115.09,0.1,-0.00075,0.0,0.09683]
[1777723508798,44.92,78114.39,0.1,-0.00076,0.0,0.09696]
[1777723513830,44.92,78112.86,0.1,-0.00076,0.0,0.09724]
[1777723518865,44.92,78112.98,0.1,-0.00076,0.0,0.09722]
[1777723524907,44.92,78113.33,0.1,-0.00076,0.0,0.09716]
[1777723529941,44.92,78110.62,0.1,-0.00076,0.0,0.09765]
[1777723534979,44.92,78111.63,0.1,-0.00076,0.0,0.09702]
[1777723540012,44.92,78113.4,0.1,-0.00075,0.0,0.0967]
[1777723545047,44.92,78113.49,0.1,-0.00075,0.0,0.09668]
[1777723550082,44.92,78114.8,0.1,-0.00075,0.0,0.09644]
[1777723555118,44.92,78125.55,0.1,-0.00074,0.0,0.09451]
[1777723560152,44.92,78126.74,0.1,-0.00073,0.0,0.09429]
[1777723565187,44.92,78126.43,0.1,-0.00073,0.0,0.09435]
[1777723570227,44.92,78126.84,0.1,-0.00073,0.0,0.09428]
[1777723578278,44.92,78125.46,0.1,-0.00074,0.0,0.09452]
[1777723583313,44.92,78125.37,0.1,-0.00074,0.0,0.09454]
[1777723588348,44.92,78127.09,0.1,-0.00073,0.0,0.09423]
[1777723593383,44.92,78127.34,0.1,-0.00073,0.0,0.09375]
[1777723599425,44.92,78128.0,0.1,-0.00073,0.0,0.09363]
[1777723604461,44.92,78128.7,0.1,-0.00073,0.0,0.09351]
[1777723609494,44.92,78128.81,0.1,-0.00073,0.0,0.09349]
[1777723614532,44.92,78136.19,0.1,-0.00072,0.0,0.09219]
[1777723619565,44.92,78137.35,0.1,-0.00071,0.0,0.09199]
[1777723624601,44.92,78137.5,0.1,-0.00071,0.0,0.09197]
[1777723629635,44.92,78144.13,0.1,-0.0007,0.0,0.09082]
[1777723634670,44.92,78145.18,0.1,-0.0007,0.0,0.09064]
[1777723639705,44.92,78146.22,0.1,-0.0007,0.0,0.09046]
[1777723644740,44.92,78149.62,0.1,-0.0007,0.0,0.08988]
[1777723649775,44.92,78151.2,0.1,-0.00069,0.0,0.08961]
[1777723654810,44.92,78152.23,0.1,-0.00069,0.0,0.08901]
[1777723659845,44.92,78153.0,0.1,-0.00069,0.0,0.08888]
[1777723664880,44.92,78145.79,0.1,-0.0007,0.0,0.09011]
[1777723669915,44.92,78145.48,0.1,-0.0007,0.0,0.09016]
[1777723682289,44.92,78145.37,0.1,-0.0007,0.0,0.09018]
[1777723688045,44.92,78144.94,0.1,-0.0007,0.0,0.09026]
[1777723693079,44.92,78146.49,0.1,-0.0007,0.0,0.08999]
[1777723700129,44.92,78144.06,0.1,-0.0007,0.0,0.09041]
[1777723705164,44.92,78144.22,0.1,-0.0007,0.0,0.09038]
[1777723711206,44.92,78144.15,0.1,-0.0007,0.0,0.08997]
[1777723716240,44.92,78144.08,0.1,-0.0007,0.0,0.08998]
[1777723722569,44.92,78145.66,0.1,-0.0007,0.0,0.08971]
[1777723728325,44.92,78146.88,0.1,-0.00069,0.0,0.0895]
[1777723733360,44.92,78147.25,0.1,-0.00069,0.0,0.08944]
[1777723742710,44.92,78146.01,0.1,-0.0007,0.0,0.08965]
[1777723748465,44.92,78145.66,0.1,-0.0007,0.0,0.08971]
[1777723754507,44.92,78145.86,0.1,-0.0007,0.0,0.08968]
[1777723759542,44.92,78146.03,0.1,-0.0007,0.0,0.08965]
[1777723764577,44.92,78150.58,0.1,-0.00069,0.0,0.08888]
[1777723766591,44.92,78112.0,0.1,-0.00075,0.0,0.09562]
[1777723769612,44.92,78098.56,0.1,-0.00077,0.0,0.09807]
[1777723774647,44.92,78095.86,0.1,-0.00077,0.0,0.09812]
[1777723779682,44.92,78095.45,0.1,-0.00077,0.0,0.0982]
[1777723784718,44.92,78095.17,0.1,-0.00077,0.0,0.09825]
[1777723790759,44.92,78094.86,0.1,-0.00077,0.0,0.09831]
[1777723795794,44.92,78094.82,0.1,-0.00077,0.0,0.09831]
[1777723800829,44.92,78095.15,0.1,-0.00077,0.0,0.09825]
[1777723805864,44.92,78095.16,0.1,-0.00077,0.0,0.09825]
[1777723810899,44.92,78093.45,0.1,-0.00077,0.0,0.09857]
[1777723815934,44.92,78092.96,0.1,-0.00077,0.0,0.09866]
[1777723820969,44.92,78094.36,0.1,-0.00077,0.0,0.0984]
[1777723827014,44.92,78094.5,0.1,-0.00077,0.0,0.09837]
[1777723833345,44.92,78093.75,0.1,-0.00077,0.0,0.09806]
[1777723839095,44.92,78094.18,0.1,-0.00077,0.0,0.09798]
[1777723844130,44.92,78094.29,0.1,-0.00077,0.0,0.09796]
[1777723850173,44.92,78091.91,0.1,-0.00077,0.0,0.0984]
[1777723855209,44.92,78095.86,0.1,-0.00076,0.0,0.09767]
[1777723861251,44.92,78094.81,0.1,-0.00077,0.0,0.09786]
[1777723866286,44.92,78095.01,0.1,-0.00077,0.0,0.09783]
[1777723871321,44.92,78094.84,0.1,-0.00077,0.0,0.09786]
[1777723876359,44.92,78094.82,0.1,-0.00077,0.0,0.09786]
[1777723881391,44.92,78094.98,0.1,-0.00077,0.0,0.09783]
[1777723886426,44.92,78094.69,0.1,-0.00077,0.0,0.09789]
[1777723891461,44.92,78094.69,0.1,-0.00076,0.0,0.09744]
[1777723900526,44.92,78094.81,0.1,-0.00076,0.0,0.09741]
[1777723907578,44.92,78094.46,0.1,-0.00076,0.0,0.09748]
[1777723912613,44.92,78094.27,0.1,-0.00076,0.0,0.09751]
[1777723917647,44.92,78093.8,0.1,-0.00076,0.0,0.0976]
[1777723922683,44.92,78094.24,0.1,-0.00076,0.0,0.09752]
[1777723928725,44.92,78093.93,0.1,-0.00076,0.0,0.09758]
[1777723930739,44.92,78106.94,0.1,-0.00074,0.0,0.09521]
[1777723935775,44.92,78106.58,0.1,-0.00074,0.0,0.09527]
[1777723940810,44.92,78106.21,0.1,-0.00074,0.0,0.09534]
[1777723945845,44.92,78105.85,0.1,-0.00075,0.0,0.0954]
[1777723950880,44.92,78106.82,0.1,-0.00074,0.0,0.09523]
[1777723954185,44.92,78119.79,0.1,-0.00072,0.0,0.09248]
[1777723960951,44.92,78120.76,0.1,-0.00072,0.0,0.09231]
[1777723965986,44.92,78121.24,0.1,-0.00072,0.0,0.09223]
[1777723974326,44.92,78120.83,0.1,-0.00072,0.0,0.0923]
[1777723981090,44.92,78121.27,0.1,-0.00072,0.0,0.09222]
[1777723987135,44.92,78121.75,0.1,-0.00072,0.0,0.09214]
[1777723994469,44.92,78120.77,0.1,-0.00072,0.0,0.09231]
[1777724001231,44.92,78121.69,0.1,-0.00072,0.0,0.09215]
[1777724006266,44.92,78121.5,0.1,-0.00072,0.0,0.09218]
[1777724012309,44.92,78121.44,0.1,-0.00071,0.0,0.09176]
[1777724018353,44.92,78121.05,0.1,-0.00072,0.0,0.09183]
[1777724023387,44.92,78121.04,0.1,-0.00072,0.0,0.09183]
[1777724029428,44.92,78122.52,0.1,-0.00071,0.0,0.09158]
[1777724034749,44.92,78130.78,0.1,-0.0007,0.0,0.09015]
[1777724040505,44.92,78129.84,0.1,-0.0007,0.0,0.09031]
[1777724046552,44.92,78129.53,0.1,-0.0007,0.0,0.09036]
[1777724051589,44.92,78130.04,0.1,-0.0007,0.0,0.09028]
[1777724056624,44.92,78130.52,0.1,-0.0007,0.0,0.09019]
[1777724061659,44.92,78131.19,0.1,-0.0007,0.0,0.09008]
[1777724067703,44.92,78131.07,0.1,-0.0007,0.0,0.0901]
[1777724072736,44.92,78132.28,0.1,-0.0007,0.0,0.08947]
[1777724077771,44.92,78128.8,0.1,-0.0007,0.0,0.09007]
[1777724084820,44.92,78128.82,0.1,-0.0007,0.0,0.09006]
[1777724089854,44.92,78130.64,0.1,-0.0007,0.0,0.08975]
[1777724095171,44.92,78130.37,0.1,-0.0007,0.0,0.0898]
[1777724100932,44.92,78125.46,0.1,-0.00071,0.0,0.09064]
[1777724105967,44.92,78125.92,0.1,-0.00071,0.0,0.09056]
[1777724112013,44.92,78125.93,0.1,-0.00071,0.0,0.09056]
[1777724117045,44.92,78126.4,0.1,-0.0007,0.0,0.09048]
[1777724122080,44.92,78126.41,0.1,-0.0007,0.0,0.09048]
[1777724132151,44.92,78127.05,0.1,-0.0007,0.0,0.08994]
[1777724141213,44.92,78127.45,0.1,-0.0007,0.0,0.08987]
[1777724147255,44.92,78128.18,0.1,-0.0007,0.0,0.08975]
[1777724152290,44.92,78128.55,0.1,-0.0007,0.0,0.08969]
[1777724159339,44.92,78128.51,0.1,-0.0007,0.0,0.08969]
[1777724165662,44.92,78128.35,0.1,-0.0007,0.0,0.08972]
[1777724175732,44.92,78128.65,0.1,-0.0007,0.0,0.08967]
[1777724183507,44.92,78128.67,0.1,-0.0007,0.0,0.08967]
[1777724189549,44.92,78128.63,0.1,-0.0007,0.0,0.08967]
[1777724194585,44.92,78129.05,0.1,-0.00069,0.0,0.08918]
[1777724199620,44.92,78128.99,0.1,-0.00069,0.0,0.08919]
[1777724205942,44.92,78128.95,0.1,-0.00069,0.0,0.0892]
[1777724211703,44.92,78128.78,0.1,-0.00069,0.0,0.08922]
[1777724217745,44.92,78128.74,0.1,-0.00069,0.0,0.08923]
[1777724222780,44.92,78131.48,0.1,-0.00069,0.0,0.08877]
[1777724233857,44.92,78131.65,0.1,-0.00069,0.0,0.08874]
[1777724240906,44.92,78130.9,0.1,-0.00069,0.0,0.08886]
[1777724246948,44.92,78131.49,0.1,-0.00069,0.0,0.08876]
[1777724251983,44.92,78131.1,0.1,-0.00069,0.0,0.08841]
[1777724257025,44.92,78131.29,0.1,-0.00069,0.0,0.08838]
[1777724262060,44.92,78131.66,0.1,-0.00069,0.0,0.08832]
[1777724267097,44.92,78130.31,0.1,-0.00069,0.0,0.08855]
[1777724274148,44.92,78129.92,0.1,-0.00069,0.0,0.08861]
[1777724279179,44.92,78129.85,0.1,-0.00069,0.0,0.08862]
[1777724286504,44.92,78131.13,0.1,-0.00069,0.0,0.08841]
[1777724296579,44.92,78130.98,0.1,-0.00069,0.0,0.08843]
[1777724303347,44.92,78131.01,0.1,-0.00069,0.0,0.08843]
[1777724310398,44.92,78131.37,0.1,-0.00069,0.0,0.08837]
[1777724316719,44.92,78132.96,0.1,-0.00068,0.0,0.08768]
[1777724322479,44.92,78134.72,0.1,-0.00068,0.0,0.08739]
[1777724327515,44.92,78134.76,0.1,-0.00068,0.0,0.08738]
[1777724332550,44.92,78134.69,0.1,-0.00068,0.0,0.08739]
[1777724339600,44.92,78134.69,0.1,-0.00068,0.0,0.08739]
[1777724346930,44.92,78134.68,0.1,-0.00068,0.0,0.0874]
[1777724352690,44.92,78134.24,0.1,-0.00068,0.0,0.08747]
[1777724357726,44.92,78133.98,0.1,-0.00068,0.0,0.08751]
[1777724362760,44.92,78134.03,0.1,-0.00068,0.0,0.0875]
[1777724367796,44.92,78133.86,0.1,-0.00068,0.0,0.08753]
[1777724372833,44.92,78133.89,0.1,-0.00068,0.0,0.08711]
[1777724378873,44.92,78133.99,0.1,-0.00068,0.0,0.0871]
[1777724383907,44.92,78134.14,0.1,-0.00068,0.0,0.08707]
[1777724388943,44.92,78134.36,0.1,-0.00068,0.0,0.08703]
[1777724393980,44.92,78134.84,0.1,-0.00068,0.0,0.08696]
[1777724400031,44.92,78134.94,0.1,-0.00068,0.0,0.08694]
[1777724405061,44.92,78135.44,0.1,-0.00068,0.0,0.08686]
[1777724410097,44.92,78134.92,0.1,-0.00068,0.0,0.08694]
[1777724416139,44.92,78134.65,0.1,-0.00068,0.0,0.08699]
[1777724422181,44.92,78134.21,0.1,-0.00068,0.0,0.08706]
[1777724427216,44.92,78133.65,0.1,-0.00068,0.0,0.08715]
[1777724432251,44.92,78133.48,0.1,-0.00067,0.0,0.08677]
[1777724437562,44.92,78133.64,0.1,-0.00067,0.0,0.08674]
[1777724443329,44.92,78133.17,0.1,-0.00068,0.0,0.08682]
[1777724451385,44.92,78133.02,0.1,-0.00068,0.0,0.08685]
[1777724456420,44.92,78133.38,0.1,-0.00067,0.0,0.08679]
[1777724461455,44.92,78133.11,0.1,-0.00068,0.0,0.08683]
[1777724466490,44.92,78133.07,0.1,-0.00068,0.0,0.08684]
[1777724471525,44.92,78132.93,0.1,-0.00068,0.0,0.08686]
[1777724476560,44.92,78132.92,0.1,-0.00068,0.0,0.08686]
[1777724481596,44.92,78133.11,0.1,-0.00068,0.0,0.08683]
[1777724486630,44.92,78132.8,0.1,-0.00068,0.0,0.08688]
[1777724491665,44.92,78132.99,0.1,-0.00067,0.0,0.08644]
[1777724496700,44.92,78133.92,0.1,-0.00067,0.0,0.08628]
[1777724502742,44.92,78134.27,0.1,-0.00067,0.0,0.08623]
[1777724508059,44.92,78134.97,0.1,-0.00067,0.0,0.08611]
[1777724515835,44.92,78135.35,0.1,-0.00067,0.0,0.08605]
[1777724521877,44.92,78135.47,0.1,-0.00067,0.0,0.08603]
[1777724528199,44.92,78136.7,0.1,-0.00067,0.0,0.08583]
[1777724535976,44.92,78136.45,0.1,-0.00067,0.0,0.08587]
[1777724541012,44.92,78136.51,0.1,-0.00067,0.0,0.08586]
[1777724546049,44.92,78136.67,0.1,-0.00067,0.0,0.08583]
[1777724554105,44.92,78136.52,0.1,-0.00066,0.0,0.08545]
[1777724560146,44.92,78136.8,0.1,-0.00066,0.0,0.0854]
[1777724565182,44.92,78136.88,0.1,-0.00066,0.0,0.08539]
[1777724570217,44.92,78136.76,0.1,-0.00066,0.0,0.08541]
[1777724576259,44.92,78136.8,0.1,-0.00066,0.0,0.0854]
[1777724581408,44.92,78143.53,0.1,-0.00065,0.0,0.0843]
[1777724586441,44.92,78145.33,0.1,-0.00065,0.0,0.08401]
[1777724591477,44.92,78145.18,0.1,-0.00065,0.0,0.08404]
[1777724598691,44.92,78145.0,0.1,-0.00065,0.0,0.08407]
[1777724604568,44.92,78145.67,0.1,-0.00065,0.0,0.08396]
[1777724609602,44.92,78145.99,0.1,-0.00065,0.0,0.08391]
[1777724615643,44.92,78145.55,0.1,-0.00065,0.0,0.08358]
[1777724624112,44.92,78146.0,0.1,-0.00065,0.0,0.0835]
[1777724624197,44.92,78146.0,0.1,-0.00065,0.0,0.0835]
[1777724630456,44.92,78147.4,0.1,-0.00065,0.0,0.08328]
[1777724630521,44.92,78147.57,0.1,-0.00065,0.0,0.08325]
[1777724638978,44.92,78148.03,0.1,-0.00065,0.0,0.08318]
[1777724644851,44.92,78148.27,0.1,-0.00065,0.0,0.08314]
[1777724650893,44.92,78148.81,0.1,-0.00064,0.0,0.08305]
[1777724652907,44.92,78158.77,0.1,-0.00063,0.0,0.08147]
[1777724659117,44.92,78157.92,0.1,-0.00063,0.0,0.08161]
[1777724664991,44.92,78157.67,0.1,-0.00063,0.0,0.08165]
[1777724670028,44.92,78157.88,0.1,-0.00063,0.0,0.08161]
[1777724674989,44.92,78158.63,0.1,-0.00063,0.0,0.0811]
[1777724675087,44.92,78158.43,0.1,-0.00063,0.0,0.08114]
[1777724681106,44.92,78158.6,0.1,-0.00063,0.0,0.08111]
[1777724686140,44.92,78159.86,0.1,-0.00063,0.0,0.08091]
[1777724691175,44.92,78161.48,0.1,-0.00062,0.0,0.08066]
[1777724698225,44.92,78162.55,0.1,-0.00062,0.0,0.08049]
[1777724704358,44.92,78163.3,0.1,-0.00062,0.0,0.08038]
[1777724704458,44.92,78163.54,0.1,-0.00062,0.0,0.08034]
[1777724705019,44.92,78163.54,0.1,-0.00062,0.0,0.08034]
[1777724705120,44.92,78163.54,0.1,-0.00062,0.0,0.08034]
[1777724708037,44.92,78163.93,0.1,-0.00062,0.0,0.08028]
[1777724708298,44.92,78166.1,0.1,-0.00062,0.0,0.07994]
[1777724710107,44.92,78166.36,0.1,-0.00062,0.0,0.0799]
[1777724710311,44.92,78166.36,0.1,-0.00062,0.0,0.0799]
[1777724716354,44.92,78165.71,0.1,-0.00062,0.0,0.08]
[1777724721447,44.92,78165.88,0.1,-0.00062,0.0,0.07998]
[1777724721492,44.92,78166.04,0.1,-0.00062,0.0,0.07995]
[1777724727445,44.92,78166.55,0.1,-0.00062,0.0,0.07987]
[1777724727519,44.92,78175.42,0.1,-0.00061,0.0,0.07851]
[1777724733476,44.92,78176.92,0.1,-0.0006,0.0,0.07791]
[1777724738510,44.92,78177.94,0.1,-0.0006,0.0,0.07775]
[1777724742539,44.92,78211.61,0.1,-0.00056,0.0,0.07282]
[1777724747574,44.92,78208.59,0.1,-0.00056,0.0,0.07325]
[1777724753616,44.92,78207.35,0.1,-0.00056,0.0,0.07343]
[1777724758652,44.92,78207.55,0.1,-0.00056,0.0,0.0734]
[1777724763688,44.92,78207.56,0.1,-0.00056,0.0,0.0734]
[1777724769902,44.92,78207.49,0.1,-0.00056,0.0,0.07341]
[1777724775770,44.92,78216.29,0.1,-0.00055,0.0,0.07216]
[1777724780805,44.92,78215.25,0.1,-0.00055,0.0,0.07231]
[1777724785840,44.92,78222.22,0.1,-0.00055,0.0,0.07133]
[1777724790875,44.92,78221.08,0.1,-0.00055,0.0,0.07149]
[1777724795910,44.92,78214.55,0.1,-0.00055,0.0,0.07205]
[1777724800114,44.92,78225.15,0.1,-0.00054,0.0,0.07057]
[1777724805983,44.92,78221.37,0.1,-0.00054,0.0,0.0711]
[1777724812023,44.92,78227.31,0.1,-0.00054,0.0,0.07028]
[1777724818065,44.92,78226.96,0.1,-0.00054,0.0,0.07033]
[1777724828135,44.92,78227.89,0.1,-0.00054,0.0,0.0702]
[1777724833170,44.92,78228.96,0.1,-0.00054,0.0,0.07005]
[1777724837438,44.92,78229.31,0.1,-0.00054,0.0,0.07]
[1777724837540,44.92,78229.02,0.1,-0.00054,0.0,0.07004]
[1777724843240,44.92,78229.66,0.1,-0.00054,0.0,0.06995]
[1777724848275,44.92,78230.26,0.1,-0.00053,0.0,0.06987]
[1777724853310,44.92,78234.05,0.1,-0.00053,0.0,0.06901]
[1777724858345,44.92,78234.21,0.1,-0.00053,0.0,0.06899]
[1777724863380,44.92,78240.88,0.1,-0.00052,0.0,0.06809]
[1777724868415,44.92,78241.07,0.1,-0.00052,0.0,0.06807]
[1777724873450,44.92,78240.59,0.1,-0.00052,0.0,0.06813]
[1777724874956,44.92,78240.85,0.1,-0.00052,0.0,0.0681]
[1777724875464,44.92,78240.63,0.1,-0.00052,0.0,0.06813]
[1777724878742,44.92,78240.54,0.1,-0.00052,0.0,0.06814]
[1777724878766,44.92,78242.53,0.1,-0.00052,0.0,0.06787]
[1777724884527,44.92,78247.95,0.1,-0.00051,0.0,0.06715]
[1777724890750,44.92,78247.98,0.1,-0.00051,0.0,0.06715]
[1777724897619,44.92,78249.15,0.1,-0.00051,0.0,0.067]
[1777724902652,44.92,78251.21,0.1,-0.00051,0.0,0.06672]
[1777724907687,44.92,78256.07,0.1,-0.0005,0.0,0.06609]
[1777724912723,44.92,78243.76,0.1,-0.00051,0.0,0.06737]
[1777724917758,44.92,78241.75,0.1,-0.00052,0.0,0.06764]
[1777724924807,44.92,78241.52,0.1,-0.00052,0.0,0.06767]
[1777724931032,44.92,78240.05,0.1,-0.00052,0.0,0.06786]
[1777724936912,44.92,78230.14,0.1,-0.00053,0.0,0.0692]
[1777724941946,44.92,78226.49,0.1,-0.00053,0.0,0.0697]
[1777724946982,44.92,78229.52,0.1,-0.00053,0.0,0.06928]
[1777724953026,44.92,78229.41,0.1,-0.00053,0.0,0.0693]
[1777724958063,44.92,78229.09,0.1,-0.00053,0.0,0.06934]
[1777724963098,44.92,78228.9,0.1,-0.00053,0.0,0.06937]
[1777724968133,44.92,78228.02,0.1,-0.00053,0.0,0.06949]
[1777724973167,44.92,78228.91,0.1,-0.00053,0.0,0.06902]
[1777724979212,44.92,78228.37,0.1,-0.00053,0.0,0.06909]
[1777724984247,44.92,78229.06,0.1,-0.00053,0.0,0.069]
[1777724989280,44.92,78229.9,0.1,-0.00053,0.0,0.06889]
[1777724994315,44.92,78229.75,0.1,-0.00053,0.0,0.06891]
[1777725000357,44.92,78229.71,0.1,-0.00053,0.0,0.06891]
[1777725006399,44.92,78230.71,0.1,-0.00053,0.0,0.06878]
[1777725011596,44.92,78230.42,0.1,-0.00053,0.0,0.06882]
[1777725017476,44.92,78231.16,0.1,-0.00053,0.0,0.06872]
[1777725022510,44.92,78236.09,0.1,-0.00052,0.0,0.06805]
[1777725027546,44.92,78239.65,0.1,-0.00052,0.0,0.06758]
[1777725032153,44.92,78245.45,0.1,-0.00051,0.0,0.06648]
[1777725032582,44.92,78245.45,0.1,-0.00051,0.0,0.06648]
[1777725038623,44.92,78247.39,0.1,-0.00051,0.0,0.06623]
[1777725043659,44.92,78246.78,0.1,-0.00051,0.0,0.06631]
[1777725049701,44.92,78246.17,0.1,-0.00051,0.0,0.06638]
[1777725054736,44.92,78232.85,0.1,-0.00052,0.0,0.06815]
[1777725061963,44.92,78231.22,0.1,-0.00052,0.0,0.06837]
[1777725067828,44.92,78228.95,0.1,-0.00053,0.0,0.06867]
[1777725072865,44.92,78220.88,0.1,-0.00053,0.0,0.06977]
[1777725079912,44.92,78221.42,0.1,-0.00053,0.0,0.06969]
[1777725084958,44.92,78221.61,0.1,-0.00053,0.0,0.06967]
[1777725087978,44.92,78202.57,0.1,-0.00056,0.0,0.07232]
[1777725093009,44.92,78204.53,0.1,-0.00055,0.0,0.07168]
[1777725098045,44.92,78202.32,0.1,-0.00055,0.0,0.07199]
[1777725103081,44.92,78194.07,0.1,-0.00056,0.0,0.07317]
[1777725108113,44.92,78188.9,0.1,-0.00057,0.0,0.07391]
[1777725113149,44.92,78182.32,0.1,-0.00058,0.0,0.07486]
[1777725118184,44.92,78180.94,0.1,-0.00058,0.0,0.07506]
[1777725123219,44.92,78183.35,0.1,-0.00058,0.0,0.07471]
[1777725128254,44.92,78183.01,0.1,-0.00058,0.0,0.07476]
[1777725133288,44.92,78183.32,0.1,-0.00058,0.0,0.07472]
[1777725138323,44.92,78180.02,0.1,-0.00058,0.0,0.0752]
[1777725144366,44.92,78180.07,0.1,-0.00058,0.0,0.07519]
[1777725149401,44.92,78180.03,0.1,-0.00058,0.0,0.0752]
[1777725154437,44.92,78179.8,0.1,-0.00058,0.0,0.07486]
[1777725159470,44.92,78181.43,0.1,-0.00058,0.0,0.07462]
[1777725166520,44.92,78180.69,0.1,-0.00058,0.0,0.07473]
[1777725171555,44.92,78181.76,0.1,-0.00058,0.0,0.07458]
[1777725177597,44.92,78182.58,0.1,-0.00057,0.0,0.07446]
[1777725182811,44.92,78184.11,0.1,-0.00057,0.0,0.07424]
[1777725186660,44.92,78196.58,0.1,-0.00056,0.0,0.07245]
[1777725191695,44.92,78199.26,0.1,-0.00055,0.0,0.07207]
[1777725196731,44.92,78202.52,0.1,-0.00055,0.0,0.07161]
[1777725201765,44.92,78207.39,0.1,-0.00055,0.0,0.07093]
[1777725206800,44.92,78207.94,0.1,-0.00054,0.0,0.07085]
[1777725211835,44.92,78209.01,0.1,-0.00054,0.0,0.07035]
[1777725216870,44.92,78209.26,0.1,-0.00054,0.0,0.07032]
[1777725223093,44.92,78209.22,0.1,-0.00054,0.0,0.07033]
[1777725228954,44.92,78208.97,0.1,-0.00054,0.0,0.07036]
[1777725233989,44.92,78209.68,0.1,-0.00054,0.0,0.07026]
[1777725239025,44.92,78212.66,0.1,-0.00054,0.0,0.06985]
[1777725244058,44.92,78214.25,0.1,-0.00053,0.0,0.06963]
[1777725249094,44.92,78214.31,0.1,-0.00053,0.0,0.06963]
[1777725254129,44.92,78215.8,0.1,-0.00053,0.0,0.06942]
[1777725260178,44.92,78216.04,0.1,-0.00053,0.0,0.06939]
[1777725265206,44.92,78221.83,0.1,-0.00053,0.0,0.0686]
[1777725271250,44.92,78221.49,0.1,-0.00052,0.0,0.06831]
[1777725276284,44.92,78220.6,0.1,-0.00052,0.0,0.06843]
[1777725282325,44.92,78220.53,0.1,-0.00052,0.0,0.06844]
[1777725287362,44.92,78220.63,0.1,-0.00052,0.0,0.06842]
[1777725292396,44.92,78221.2,0.1,-0.00052,0.0,0.06835]
[1777725297430,44.92,78221.83,0.1,-0.00052,0.0,0.06826]
[1777725302465,44.92,78221.89,0.1,-0.00052,0.0,0.06825]
[1777725307500,44.92,78221.88,0.1,-0.00052,0.0,0.06825]
[1777725312534,44.92,78218.19,0.1,-0.00053,0.0,0.06875]
[1777725317570,44.92,78218.93,0.1,-0.00053,0.0,0.06865]
[1777725323798,44.92,78219.44,0.1,-0.00053,0.0,0.06858]
[1777725329660,44.92,78219.42,0.1,-0.00053,0.0,0.06859]
[1777725334696,44.92,78219.55,0.1,-0.00052,0.0,0.06823]
[1777725343940,44.92,78219.6,0.1,-0.00052,0.0,0.06822]
[1777725349802,44.92,78219.9,0.1,-0.00052,0.0,0.06818]
[1777725356849,44.92,78219.97,0.1,-0.00052,0.0,0.06817]
[1777725361891,44.92,78220.85,0.1,-0.00052,0.0,0.06805]
[1777725369940,44.92,78219.53,0.1,-0.00052,0.0,0.06823]
[1777725376164,44.92,78220.01,0.1,-0.00052,0.0,0.06816]
[1777725383031,44.92,78220.58,0.1,-0.00052,0.0,0.06809]
[1777725393102,44.92,78220.15,0.1,-0.00052,0.0,0.0678]
[1777725398138,44.92,78220.28,0.1,-0.00052,0.0,0.06779]
[1777725403172,44.92,78220.37,0.1,-0.00052,0.0,0.06777]
[1777725408212,44.92,78220.46,0.1,-0.00052,0.0,0.06776]
[1777725415259,44.92,78220.4,0.1,-0.00052,0.0,0.06777]
[1777725421300,44.92,78220.44,0.1,-0.00052,0.0,0.06777]
[1777725427342,44.92,78220.66,0.1,-0.00052,0.0,0.06774]
[1777725432377,44.92,78220.64,0.1,-0.00052,0.0,0.06774]
[1777725437594,44.92,78220.48,0.1,-0.00052,0.0,0.06776]
[1777725444461,44.92,78212.09,0.1,-0.00053,0.0,0.06889]
[1777725449496,44.92,78213.15,0.1,-0.00053,0.0,0.06875]
[1777725454531,44.92,78213.82,0.1,-0.00052,0.0,0.06831]
[1777725459566,44.92,78212.39,0.1,-0.00053,0.0,0.0685]
[1777725465608,44.92,78212.02,0.1,-0.00053,0.0,0.06855]
[1777725470643,44.92,78211.91,0.1,-0.00053,0.0,0.06857]
[1777725477873,44.92,78212.33,0.1,-0.00053,0.0,0.06851]
[1777725485748,44.92,78212.46,0.1,-0.00053,0.0,0.06849]
[1777725490782,44.92,78212.36,0.1,-0.00053,0.0,0.06851]
[1777725498014,44.92,78211.73,0.1,-0.00053,0.0,0.06859]
[1777725505889,44.92,78211.65,0.1,-0.00053,0.0,0.0686]
[1777725510925,44.92,78211.13,0.1,-0.00053,0.0,0.06867]
[1777725516966,44.92,78211.03,0.1,-0.00052,0.0,0.06834]
[1777725523008,44.92,78210.61,0.1,-0.00053,0.0,0.0684]
[1777725528230,44.92,78210.07,0.1,-0.00053,0.0,0.06847]
[1777725538299,44.92,78210.0,0.1,-0.00053,0.0,0.06848]
[1777725544155,44.92,78210.13,0.1,-0.00053,0.0,0.06847]
[1777725550197,44.92,78209.96,0.1,-0.00053,0.0,0.06849]
[1777725555232,44.92,78209.61,0.1,-0.00053,0.0,0.06854]
[1777725560267,44.92,78205.57,0.1,-0.00053,0.0,0.06908]
[1777725565302,44.92,78199.09,0.1,-0.00054,0.0,0.06997]
[1777725570336,44.92,78189.06,0.1,-0.00055,0.0,0.07136]
[1777725575372,44.92,78187.24,0.1,-0.00055,0.0,0.07126]
[1777725581414,44.92,78185.93,0.1,-0.00055,0.0,0.07145]
[1777725587457,44.92,78182.5,0.1,-0.00056,0.0,0.07193]
[1777725592491,44.92,78180.0,0.1,-0.00056,0.0,0.07228]
[1777725597526,44.92,78177.83,0.1,-0.00056,0.0,0.07259]
[1777725602561,44.92,78178.1,0.1,-0.00056,0.0,0.07255]
[1777725608791,44.92,78177.47,0.1,-0.00056,0.0,0.07264]
[1777725615652,44.92,78177.47,0.1,-0.00056,0.0,0.07264]
[1777725621693,44.92,78177.58,0.1,-0.00056,0.0,0.07263]
[1777725627736,44.92,78177.6,0.1,-0.00056,0.0,0.07263]
[1777725632770,44.92,78177.27,0.1,-0.00056,0.0,0.07231]
[1777725639001,44.92,78177.39,0.1,-0.00056,0.0,0.07229]
[1777725644855,44.92,78176.39,0.1,-0.00056,0.0,0.07244]
[1777725650898,44.92,78175.4,0.1,-0.00056,0.0,0.07258]
[1777725657946,44.92,78173.74,0.1,-0.00056,0.0,0.07281]
[1777725663990,44.92,78170.84,0.1,-0.00057,0.0,0.07323]
[1777725669213,44.92,78167.3,0.1,-0.00057,0.0,0.07374]
[1777725677080,44.92,78167.7,0.1,-0.00057,0.0,0.07368]
[1777725682116,44.92,78167.34,0.1,-0.00057,0.0,0.07373]
[1777725687150,44.92,78180.75,0.1,-0.00055,0.0,0.07182]
[1777725692185,44.92,78186.54,0.1,-0.00055,0.0,0.07065]
[1777725697221,44.92,78189.38,0.1,-0.00054,0.0,0.07026]
[1777725702256,44.92,78189.35,0.1,-0.00054,0.0,0.07026]
[1777725707291,44.92,78189.89,0.1,-0.00054,0.0,0.07019]
[1777725713333,44.92,78189.64,0.1,-0.00054,0.0,0.07022]
[1777725719565,44.92,78188.46,0.1,-0.00054,0.0,0.07038]
[1777725726424,44.92,78190.15,0.1,-0.00054,0.0,0.07015]
[1777725732467,44.92,78189.9,0.1,-0.00054,0.0,0.07019]
[1777725738509,44.92,78189.23,0.1,-0.00054,0.0,0.07028]
[1777725743543,44.92,78187.83,0.1,-0.00054,0.0,0.07047]
[1777725748578,44.92,78188.04,0.1,-0.00054,0.0,0.07044]
[1777725753612,44.92,78187.9,0.1,-0.00054,0.0,0.07011]
[1777725758647,44.92,78187.41,0.1,-0.00054,0.0,0.07018]
[1777725763683,44.92,78187.31,0.1,-0.00054,0.0,0.07019]
[1777725768719,44.92,78186.82,0.1,-0.00054,0.0,0.07026]
[1777725775767,44.92,78186.25,0.1,-0.00054,0.0,0.07034]
[1777725784830,44.92,78186.48,0.1,-0.00054,0.0,0.07031]
[1777725790057,44.92,78185.08,0.1,-0.00054,0.0,0.0705]
[1777725795907,44.92,78189.17,0.1,-0.00054,0.0,0.06993]
[1777725800941,44.92,78194.94,0.1,-0.00053,0.0,0.06914]
[1777725806984,44.92,78196.69,0.1,-0.00053,0.0,0.0689]
[1777725812020,44.92,78200.12,0.1,-0.00052,0.0,0.0681]
[1777725818066,44.92,78203.04,0.1,-0.00052,0.0,0.0677]
[1777725825113,44.92,78204.57,0.1,-0.00052,0.0,0.0675]
[1777725830339,44.92,78205.42,0.1,-0.00052,0.0,0.06739]
[1777725837199,44.92,78205.66,0.1,-0.00052,0.0,0.06735]
[1777725843241,44.92,78202.13,0.1,-0.00052,0.0,0.06783]
[1777725848275,44.92,78205.16,0.1,-0.00052,0.0,0.06742]
[1777725853311,44.92,78207.63,0.1,-0.00052,0.0,0.06709]
[1777725858346,44.92,78208.84,0.1,-0.00051,0.0,0.06693]
[1777725863381,44.92,78214.48,0.1,-0.00051,0.0,0.06619]
[1777725870623,44.92,78213.75,0.1,-0.00051,0.0,0.06628]
[1777725877483,44.92,78213.48,0.1,-0.00051,0.0,0.06598]
[1777725882518,44.92,78213.11,0.1,-0.00051,0.0,0.06603]
[1777725887553,44.92,78212.89,0.1,-0.00051,0.0,0.06606]
[1777725894602,44.92,78213.01,0.1,-0.00051,0.0,0.06604]
[1777725899637,44.92,78214.42,0.1,-0.00051,0.0,0.06586]
[1777725904671,44.92,78211.32,0.1,-0.00051,0.0,0.06627]
[1777725909707,44.92,78211.68,0.1,-0.00051,0.0,0.06622]
[1777725915749,44.92,78212.37,0.1,-0.00051,0.0,0.06613]
[1777725920783,44.92,78212.43,0.1,-0.00051,0.0,0.06612]
[1777725929847,44.92,78212.37,0.1,-0.00051,0.0,0.06613]
[1777725934882,44.92,78212.79,0.1,-0.00051,0.0,0.06574]
[1777725939917,44.92,78212.83,0.1,-0.0005,0.0,0.06573]
[1777725944953,44.92,78212.22,0.1,-0.00051,0.0,0.06581]
[1777725951184,44.92,78212.58,0.1,-0.00051,0.0,0.06577]
[1777725957037,44.92,78212.16,0.1,-0.00051,0.0,0.06582]
[1777725962072,44.92,78213.86,0.1,-0.0005,0.0,0.0656]
[1777725968113,44.92,78213.97,0.1,-0.0005,0.0,0.06558]
[1777725973149,44.92,78213.75,0.1,-0.0005,0.0,0.06561]
[1777725979191,44.92,78213.62,0.1,-0.0005,0.0,0.06563]
[1777725985232,44.92,78214.11,0.1,-0.0005,0.0,0.06557]
[1777725991465,44.92,78213.97,0.1,-0.0005,0.0,0.06525]
[1777725997318,44.92,78213.95,0.1,-0.0005,0.0,0.06525]
[1777726002352,44.92,78213.76,0.1,-0.0005,0.0,0.06528]
[1777726008394,44.92,78213.38,0.1,-0.0005,0.0,0.06533]
[1777726015443,44.92,78213.26,0.1,-0.0005,0.0,0.06534]
[1777726020477,44.92,78212.99,0.1,-0.0005,0.0,0.06538]
[1777726024505,44.92,78202.69,0.1,-0.00051,0.0,0.06673]
[1777726031745,44.92,78201.83,0.1,-0.00051,0.0,0.06684]
[1777726037598,44.92,78201.62,0.1,-0.00051,0.0,0.06687]
[1777726042634,44.92,78202.32,0.1,-0.00051,0.0,0.06678]
[1777726047668,44.92,78200.17,0.1,-0.00052,0.0,0.06706]
[1777726052703,44.92,78195.67,0.1,-0.00052,0.0,0.06732]
[1777726057742,44.92,78192.4,0.1,-0.00052,0.0,0.06776]
[1777726062778,44.92,78187.79,0.1,-0.00053,0.0,0.06838]
[1777726067812,44.92,78184.43,0.1,-0.00053,0.0,0.06884]
[1777726072847,44.92,78183.07,0.1,-0.00053,0.0,0.06902]
[1777726077883,44.92,78181.85,0.1,-0.00053,0.0,0.06919]
[1777726082917,44.92,78180.54,0.1,-0.00054,0.0,0.06937]
[1777726087953,44.92,78179.86,0.1,-0.00054,0.0,0.06946]
[1777726092991,44.92,78178.4,0.1,-0.00054,0.0,0.06966]
[1777726099029,44.92,78186.39,0.1,-0.00053,0.0,0.06857]
[1777726105071,44.92,78186.07,0.1,-0.00053,0.0,0.06861]
[1777726111112,44.92,78185.89,0.1,-0.00053,0.0,0.06829]
[1777726116151,44.92,78185.9,0.1,-0.00053,0.0,0.06829]
[1777726122376,44.92,78185.94,0.1,-0.00053,0.0,0.06828]
[1777726128232,44.92,78188.6,0.1,-0.00052,0.0,0.06793]
[1777726133267,44.92,78191.57,0.1,-0.00052,0.0,0.06753]
[1777726139308,44.92,78191.18,0.1,-0.00052,0.0,0.06758]
[1777726144344,44.92,78190.69,0.1,-0.00052,0.0,0.06764]
[1777726150386,44.92,78190.06,0.1,-0.00052,0.0,0.06773]
[1777726155421,44.92,78189.35,0.1,-0.00052,0.0,0.06782]
[1777726162656,44.92,78189.05,0.1,-0.00052,0.0,0.06787]
[1777726172726,44.92,78188.51,0.1,-0.00052,0.0,0.06759]
[1777726178587,44.92,78188.82,0.1,-0.00052,0.0,0.06755]
[1777726183803,44.92,78188.26,0.1,-0.00052,0.0,0.06763]
[1777726192700,44.92,78188.26,0.1,-0.00052,0.0,0.06763]
[1777726197735,44.92,78192.26,0.1,-0.00052,0.0,0.06709]
[1777726202771,44.92,78192.93,0.1,-0.00052,0.0,0.067]
[1777726207806,44.92,78192.42,0.1,-0.00052,0.0,0.06707]
[1777726212842,44.92,78193.83,0.1,-0.00052,0.0,0.06688]
[1777726219891,44.92,78194.93,0.1,-0.00051,0.0,0.06674]
[1777726224926,44.92,78197.2,0.1,-0.00051,0.0,0.06644]
[1777726231975,44.92,78197.24,0.1,-0.00051,0.0,0.0661]
[1777726238182,44.92,78198.65,0.1,-0.00051,0.0,0.06591]
[1777726245066,44.92,78198.24,0.1,-0.00051,0.0,0.06596]
[1777726250101,44.92,78198.74,0.1,-0.00051,0.0,0.0659]
[1777726255136,44.92,78194.63,0.1,-0.00051,0.0,0.06644]
[1777726260171,44.92,78193.33,0.1,-0.00051,0.0,0.06661]
[1777726265207,44.92,78191.96,0.1,-0.00052,0.0,0.06679]
[1777726277290,44.92,78188.36,0.1,-0.00052,0.0,0.06727]
[1777726284338,44.92,78184.39,0.1,-0.00052,0.0,0.0678]
[1777726289374,44.92,78183.56,0.1,-0.00052,0.0,0.06791]
[1777726294409,44.92,78183.63,0.1,-0.00052,0.0,0.06756]
[1777726299444,44.92,78183.08,0.1,-0.00052,0.0,0.06764]
[1777726305486,44.92,78181.84,0.1,-0.00052,0.0,0.0678]
[1777726310521,44.92,78182.65,0.1,-0.00052,0.0,0.06769]
[1777726315556,44.92,78182.7,0.1,-0.00052,0.0,0.06769]
[1777726320591,44.92,78182.86,0.1,-0.00052,0.0,0.06766]
[1777726325626,44.92,78188.67,0.1,-0.00052,0.0,0.06689]
[1777726330664,44.92,78192.55,0.1,-0.00051,0.0,0.06637]
[1777726335698,44.92,78194.17,0.1,-0.00051,0.0,0.06616]
[1777726340734,44.92,78193.88,0.1,-0.00051,0.0,0.0662]
[1777726350803,44.92,78193.5,0.1,-0.00051,0.0,0.06625]
[1777726355839,44.92,78193.03,0.1,-0.00051,0.0,0.06597]
[1777726358859,44.92,78175.23,0.1,-0.00053,0.0,0.06835]
[1777726363895,44.92,78171.6,0.1,-0.00053,0.0,0.06884]
[1777726368932,44.92,78169.86,0.1,-0.00053,0.0,0.06908]
[1777726373965,44.92,78167.95,0.1,-0.00054,0.0,0.06934]
[1777726379000,44.92,78167.32,0.1,-0.00054,0.0,0.06943]
[1777726384036,44.92,78171.5,0.1,-0.00053,0.0,0.06886]
[1777726390078,44.92,78173.04,0.1,-0.00053,0.0,0.06865]
[1777726395286,44.92,78173.29,0.1,-0.00053,0.0,0.06861]
[1777726401155,44.92,78173.65,0.1,-0.00053,0.0,0.06856]
[1777726405356,44.92,78157.75,0.1,-0.00055,0.0,0.07076]
[1777726411224,44.92,78157.07,0.1,-0.00055,0.0,0.07049]
[1777726416260,44.92,78157.11,0.1,-0.00055,0.0,0.07049]
[1777726422301,44.92,78156.82,0.1,-0.00055,0.0,0.07053]
[1777726427337,44.92,78164.24,0.1,-0.00054,0.0,0.0695]
[1777726435392,44.92,78165.29,0.1,-0.00054,0.0,0.06936]
[1777726440428,44.92,78165.5,0.1,-0.00054,0.0,0.06933]
[1777726446644,44.92,78164.68,0.1,-0.00054,0.0,0.06944]
[1777726452512,44.92,78164.59,0.1,-0.00054,0.0,0.06945]
[1777726457547,44.92,78165.35,0.1,-0.00054,0.0,0.06935]
[1777726462582,44.92,78165.26,0.1,-0.00054,0.0,0.06936]
[1777726467617,44.92,78164.99,0.1,-0.00054,0.0,0.0694]
[1777726476855,44.92,78164.69,0.1,-0.00054,0.0,0.06909]
[1777726486926,44.92,78164.38,0.1,-0.00054,0.0,0.06913]
[1777726492792,44.92,78164.33,0.1,-0.00054,0.0,0.06914]
[1777726499841,44.92,78164.31,0.1,-0.00054,0.0,0.06914]
[1777726504876,44.92,78163.52,0.1,-0.00054,0.0,0.06925]
[1777726511924,44.92,78164.62,0.1,-0.00054,0.0,0.0691]
[1777726516960,44.92,78171.49,0.1,-0.00053,0.0,0.06816]
[1777726521995,44.92,78174.85,0.1,-0.00052,0.0,0.06771]
[1777726530054,44.92,78175.16,0.1,-0.00052,0.0,0.06767]
[1777726535088,44.92,78176.06,0.1,-0.00052,0.0,0.0672]
[1777726540125,44.92,78177.25,0.1,-0.00052,0.0,0.06704]
[1777726546351,44.92,78177.62,0.1,-0.00052,0.0,0.06699]
[1777726554222,44.92,78177.38,0.1,-0.00052,0.0,0.06702]
[1777726560264,44.92,78178.91,0.1,-0.00052,0.0,0.06682]
[1777726566491,44.92,78179.7,0.1,-0.00052,0.0,0.06672]
[1777726576562,44.92,78179.92,0.1,-0.00052,0.0,0.06669]
[1777726582422,44.92,78179.19,0.1,-0.00052,0.0,0.06678]
[1777726587457,44.92,78178.85,0.1,-0.00052,0.0,0.06683]
[1777726595513,44.92,78178.01,0.1,-0.00052,0.0,0.0666]
[1777726600547,44.92,78177.91,0.1,-0.00052,0.0,0.06661]
[1777726605582,44.92,78177.81,0.1,-0.00052,0.0,0.06663]
[1777726614647,44.92,78177.93,0.1,-0.00052,0.0,0.06661]
[1777726619682,44.92,78186.09,0.1,-0.00051,0.0,0.06554]
[1777726625724,44.92,78185.79,0.1,-0.00051,0.0,0.06557]
[1777726630759,44.92,78185.18,0.1,-0.00051,0.0,0.06565]
[1777726636803,44.92,78187.41,0.1,-0.0005,0.0,0.06536]
[1777726643850,44.92,78188.24,0.1,-0.0005,0.0,0.06525]
[1777726648885,44.92,78188.72,0.1,-0.0005,0.0,0.06519]
[1777726655935,44.92,78188.96,0.1,-0.0005,0.0,0.06483]
[1777726661976,44.92,78189.53,0.1,-0.0005,0.0,0.06475]
[1777726667234,44.92,78189.65,0.1,-0.0005,0.0,0.06474]
[1777726674061,44.92,78189.97,0.1,-0.0005,0.0,0.0647]
[1777726682116,44.92,78190.07,0.1,-0.0005,0.0,0.06468]
[1777726687377,44.92,78190.36,0.1,-0.0005,0.0,0.06465]
[1777726694200,44.92,78190.58,0.1,-0.0005,0.0,0.06462]
[1777726707517,44.92,78190.21,0.1,-0.0005,0.0,0.06467]
[1777726713337,44.92,78190.69,0.1,-0.0005,0.0,0.06427]
[1777726718371,44.92,78188.98,0.1,-0.0005,0.0,0.06449]
[1777726723407,44.92,78189.55,0.1,-0.0005,0.0,0.06442]
[1777726729449,44.92,78189.85,0.1,-0.0005,0.0,0.06438]
[1777726735490,44.92,78189.94,0.1,-0.0005,0.0,0.06437]
[1777726742540,44.92,78190.43,0.1,-0.0005,0.0,0.0643]
[1777726748582,44.92,78190.39,0.1,-0.0005,0.0,0.06431]
[1777726753617,44.92,78190.48,0.1,-0.0005,0.0,0.0643]
[1777726758653,44.92,78191.53,0.1,-0.0005,0.0,0.06416]
[1777726764694,44.92,78191.72,0.1,-0.00049,0.0,0.06414]
[1777726769729,44.92,78190.8,0.1,-0.0005,0.0,0.06426]
[1777726774764,44.92,78190.47,0.1,-0.00049,0.0,0.06397]
[1777726779799,44.92,78190.3,0.1,-0.00049,0.0,0.06399]
[1777726784834,44.92,78190.49,0.1,-0.00049,0.0,0.06397]
[1777726789870,44.92,78191.13,0.1,-0.00049,0.0,0.06388]
[1777726795911,44.92,78191.34,0.1,-0.00049,0.0,0.06386]
[1777726801954,44.92,78192.07,0.1,-0.00049,0.0,0.06376]
[1777726802960,44.92,78206.95,0.1,-0.00048,0.0,0.06189]
[1777726808231,44.92,78211.09,0.1,-0.00047,0.0,0.06138]
[1777726814037,44.92,78211.78,0.1,-0.00047,0.0,0.06129]
[1777726822093,44.92,78212.11,0.1,-0.00047,0.0,0.06125]
[1777726827127,44.92,78211.61,0.1,-0.00047,0.0,0.06131]
[1777726832163,44.92,78211.9,0.1,-0.00047,0.0,0.06096]
[1777726837199,44.92,78211.91,0.1,-0.00047,0.0,0.06096]
[1777726842235,44.92,78211.89,0.1,-0.00047,0.0,0.06096]
[1777726847269,44.92,78211.18,0.1,-0.00047,0.0,0.06105]
[1777726852304,44.92,78211.23,0.1,-0.00047,0.0,0.06104]
[1777726858599,44.92,78211.63,0.1,-0.00047,0.0,0.06099]
[1777726864388,44.92,78212.02,0.1,-0.00047,0.0,0.06094]
[1777726870433,44.92,78213.16,0.1,-0.00047,0.0,0.06081]
[1777726875467,44.92,78215.51,0.1,-0.00047,0.0,0.06052]
[1777726880502,44.92,78223.86,0.1,-0.00046,0.0,0.05951]
[1777726885537,44.92,78224.05,0.1,-0.00046,0.0,0.05949]
[1777726891580,44.92,78226.23,0.1,-0.00045,0.0,0.05892]
[1777726896616,44.92,78230.88,0.1,-0.00045,0.0,0.05837]
[1777726901650,44.92,78234.16,0.1,-0.00044,0.0,0.05798]
[1777726907692,44.92,78235.44,0.1,-0.00044,0.0,0.05783]
[1777726912727,44.92,78235.93,0.1,-0.00044,0.0,0.05777]
[1777726917761,44.92,78239.45,0.1,-0.00044,0.0,0.05736]
[1777726922797,44.92,78239.75,0.1,-0.00044,0.0,0.05733]
[1777726927832,44.92,78240.54,0.1,-0.00044,0.0,0.05724]
[1777726932868,44.92,78238.53,0.1,-0.00044,0.0,0.05747]
[1777726937901,44.92,78237.97,0.1,-0.00044,0.0,0.05754]
[1777726942936,44.92,78242.03,0.1,-0.00044,0.0,0.05707]
[1777726947972,44.92,78243.13,0.1,-0.00044,0.0,0.05694]
[1777726953008,44.92,78245.04,0.1,-0.00043,0.0,0.05642]
[1777726958042,44.92,78244.85,0.1,-0.00043,0.0,0.05644]
[1777726963077,44.92,78253.32,0.1,-0.00042,0.0,0.05548]
[1777726968112,44.92,78253.74,0.1,-0.00042,0.0,0.05543]
[1777726973147,44.92,78251.82,0.1,-0.00043,0.0,0.05565]
[1777726979441,44.92,78251.01,0.1,-0.00043,0.0,0.05574]
[1777726987246,44.92,78251.0,0.1,-0.00043,0.0,0.05574]
[1777726993288,44.92,78250.48,0.1,-0.00043,0.0,0.0558]
[1777726998323,44.92,78250.24,0.1,-0.00043,0.0,0.05583]
[1777727003358,44.92,78250.13,0.1,-0.00043,0.0,0.05584]
[1777727009652,44.92,78249.36,0.1,-0.00043,0.0,0.05593]
[1777727016449,44.92,78249.64,0.1,-0.00042,0.0,0.0556]
[1777727021484,44.92,78249.97,0.1,-0.00042,0.0,0.05556]
[1777727028533,44.92,78249.8,0.1,-0.00042,0.0,0.05558]
[1777727033568,44.92,78249.71,0.1,-0.00042,0.0,0.05559]
[1777727038602,44.92,78249.32,0.1,-0.00043,0.0,0.05564]
[1777727043638,44.92,78249.38,0.1,-0.00043,0.0,0.05563]
[1777727049934,44.92,78248.68,0.1,-0.00043,0.0,0.05571]
[1777727056729,44.92,78248.2,0.1,-0.00043,0.0,0.05576]
[1777727061767,44.92,78247.87,0.1,-0.00043,0.0,0.0558]
[1777727067809,44.92,78247.98,0.1,-0.00043,0.0,0.05579]
[1777727070829,44.92,78259.01,0.1,-0.00042,0.0,0.05455]
[1777727075865,44.92,78263.61,0.1,-0.00041,0.0,0.05376]
[1777727080900,44.92,78266.21,0.1,-0.00041,0.0,0.05347]
[1777727083921,44.92,78284.58,0.1,-0.00039,0.0,0.05151]
[1777727088957,44.92,78285.78,0.1,-0.00039,0.0,0.05138]
[1777727093991,44.92,78288.61,0.1,-0.00039,0.0,0.05109]
[1777727099027,44.92,78286.41,0.1,-0.00039,0.0,0.05132]
[1777727104064,44.92,78291.64,0.1,-0.00039,0.0,0.05077]
[1777727108092,44.92,78301.88,0.1,-0.00038,0.0,0.04972]
[1777727113126,44.92,78300.88,0.1,-0.00038,0.0,0.04982]
[1777727118162,44.92,78301.16,0.1,-0.00038,0.0,0.04979]
[1777727123197,44.92,78299.14,0.1,-0.00038,0.0,0.05]
[1777727128231,44.92,78299.39,0.1,-0.00038,0.0,0.04997]
[1777727133266,44.92,78304.68,0.1,-0.00037,0.0,0.04916]
[1777727138301,44.92,78304.27,0.1,-0.00037,0.0,0.04921]
[1777727143337,44.92,78303.4,0.1,-0.00037,0.0,0.04929]
[1777727148372,44.92,78302.75,0.1,-0.00037,0.0,0.04936]
[1777727153408,44.92,78302.79,0.1,-0.00037,0.0,0.04936]
[1777727158442,44.92,78298.03,0.1,-0.00038,0.0,0.04984]
[1777727160709,44.92,78309.32,0.1,-0.00037,0.0,0.0487]
[1777727166500,44.92,78311.42,0.1,-0.00037,0.0,0.04849]
[1777727171534,44.92,78312.0,0.1,-0.00037,0.0,0.04843]
[1777727176569,44.92,78314.3,0.1,-0.00036,0.0,0.0482]
[1777727181605,44.92,78315.32,0.1,-0.00036,0.0,0.0481]
[1777727188654,44.92,78320.77,0.1,-0.00036,0.0,0.04757]
[1777727193689,44.92,78320.08,0.1,-0.00036,0.0,0.04737]
[1777727199732,44.92,78320.7,0.1,-0.00036,0.0,0.04731]
[1777727204765,44.92,78309.64,0.1,-0.00037,0.0,0.0484]
[1777727208797,44.92,78297.87,0.1,-0.00038,0.0,0.04959]
[1777727213834,44.92,78288.86,0.1,-0.00038,0.0,0.05051]
[1777727218870,44.92,78287.4,0.1,-0.00038,0.0,0.05066]
[1777727223908,44.92,78286.54,0.1,-0.00039,0.0,0.05075]
[1777727231212,44.92,78286.39,0.1,-0.00039,0.0,0.05077]
[1777727236994,44.92,78286.63,0.1,-0.00039,0.0,0.05074]
[1777727242030,44.92,78286.86,0.1,-0.00039,0.0,0.05072]
[1777727247065,44.92,78286.36,0.1,-0.00039,0.0,0.05077]
[1777727252101,44.92,78286.15,0.1,-0.00038,0.0,0.05052]
[1777727258143,44.92,78286.09,0.1,-0.00038,0.0,0.05052]
[1777727263182,44.92,78286.46,0.1,-0.00038,0.0,0.05049]
[1777727268217,44.92,78292.67,0.1,-0.00038,0.0,0.04985]
[1777727273252,44.92,78292.07,0.1,-0.00038,0.0,0.04991]
[1777727279293,44.92,78292.0,0.1,-0.00038,0.0,0.04992]
[1777727284329,44.92,78291.41,0.1,-0.00038,0.0,0.04998]
[1777727289364,44.92,78292.01,0.1,-0.00038,0.0,0.04992]
[1777727296414,44.92,78290.74,0.1,-0.00038,0.0,0.05005]
[1777727301703,44.92,78289.62,0.1,-0.00038,0.0,0.05016]
[1777727307490,44.92,78288.95,0.1,-0.00038,0.0,0.05023]
[1777727312524,44.92,78281.75,0.1,-0.00039,0.0,0.0507]
[1777727317562,44.92,78282.39,0.1,-0.00038,0.0,0.05063]
[1777727323603,44.92,78282.97,0.1,-0.00038,0.0,0.05057]
[1777727328638,44.92,78283.67,0.1,-0.00038,0.0,0.0505]
[1777727336694,44.92,78284.04,0.1,-0.00038,0.0,0.05046]
[1777727341992,44.92,78283.95,0.1,-0.00038,0.0,0.05047]
[1777727347770,44.92,78284.87,0.1,-0.00038,0.0,0.05038]
[1777727352805,44.92,78284.81,0.1,-0.00038,0.0,0.05038]
[1777727357842,44.92,78285.17,0.1,-0.00038,0.0,0.05035]
[1777727362879,44.92,78275.67,0.1,-0.00039,0.0,0.05134]
[1777727367911,44.92,78281.17,0.1,-0.00039,0.0,0.05076]
[1777727372947,44.92,78280.6,0.1,-0.00038,0.0,0.05055]
[1777727378989,44.92,78279.8,0.1,-0.00039,0.0,0.05063]
[1777727384025,44.92,78279.29,0.1,-0.00039,0.0,0.05068]
[1777727389058,44.92,78278.86,0.1,-0.00039,0.0,0.05073]
[1777727394093,44.92,78281.63,0.1,-0.00038,0.0,0.05044]
[1777727398122,44.92,78292.95,0.1,-0.00037,0.0,0.04928]
[1777727403157,44.92,78294.74,0.1,-0.00037,0.0,0.0491]
[1777727406180,44.92,78312.49,0.1,-0.00036,0.0,0.04734]
[1777727411215,44.92,78313.41,0.1,-0.00036,0.0,0.04725]
[1777727416251,44.92,78323.1,0.1,-0.00035,0.0,0.04631]
[1777727421285,44.92,78328.22,0.1,-0.00035,0.0,0.04583]
[1777727426323,44.92,78323.26,0.1,-0.00035,0.0,0.0463]
[1777727431356,44.92,78325.13,0.1,-0.00035,0.0,0.04587]
[1777727436391,44.92,78326.01,0.1,-0.00035,0.0,0.04578]
[1777727441428,44.92,78326.22,0.1,-0.00035,0.0,0.04576]
[1777727447468,44.92,78327.03,0.1,-0.00034,0.0,0.04569]
[1777727452768,44.92,78326.86,0.1,-0.00034,0.0,0.0457]
[1777727458545,44.92,78326.71,0.1,-0.00034,0.0,0.04572]
[1777727463582,44.92,78327.55,0.1,-0.00034,0.0,0.04564]
[1777727468616,44.92,78328.01,0.1,-0.00034,0.0,0.04559]
[1777727473651,44.92,78329.46,0.1,-0.00034,0.0,0.04546]
[1777727478686,44.92,78329.16,0.1,-0.00034,0.0,0.04549]
[1777727483721,44.92,78331.1,0.1,-0.00034,0.0,0.0453]
[1777727488757,44.92,78338.85,0.1,-0.00034,0.0,0.04458]
[1777727493792,44.92,78341.13,0.1,-0.00033,0.0,0.04413]
[1777727498868,44.92,78346.71,0.1,-0.00033,0.0,0.04362]
[1777727500847,44.92,78358.98,0.1,-0.00032,0.0,0.04252]
[1777727503123,44.92,78345.44,0.1,-0.00033,0.0,0.04373]
[1777727508903,44.92,78345.03,0.1,-0.00033,0.0,0.04377]
[1777727513938,44.92,78345.24,0.1,-0.00033,0.0,0.04375]
[1777727519980,44.92,78340.93,0.1,-0.00033,0.0,0.04414]
[1777727525017,44.92,78333.85,0.1,-0.00034,0.0,0.0448]
[1777727530052,44.92,78330.06,0.1,-0.00034,0.0,0.04515]
[1777727535091,44.92,78324.48,0.1,-0.00034,0.0,0.04568]
[1777727540122,44.92,78323.46,0.1,-0.00035,0.0,0.04577]
[1777727545157,44.92,78333.28,0.1,-0.00034,0.0,0.04485]
[1777727550194,44.92,78336.12,0.1,-0.00034,0.0,0.04459]
[1777727555227,44.92,78334.73,0.1,-0.00034,0.0,0.04447]
[1777727560262,44.92,78329.88,0.1,-0.00034,0.0,0.04492]
[1777727565297,44.92,78329.3,0.1,-0.00034,0.0,0.04497]
[1777727570332,44.92,78329.27,0.1,-0.00034,0.0,0.04498]
[1777727577382,44.92,78328.92,0.1,-0.00034,0.0,0.04501]
[1777727583423,44.92,78334.14,0.1,-0.00034,0.0,0.04452]
[1777727588457,44.92,78341.14,0.1,-0.00033,0.0,0.04388]
[1777727593492,44.92,78341.68,0.1,-0.00033,0.0,0.04383]
[1777727598529,44.92,78344.87,0.1,-0.00033,0.0,0.04354]
[1777727603564,44.92,78346.59,0.1,-0.00033,0.0,0.04339]
[1777727608599,44.92,78343.79,0.1,-0.00033,0.0,0.04364]
[1777727613907,44.92,78340.85,0.1,-0.00033,0.0,0.04366]
[1777727619675,44.92,78334.71,0.1,-0.00033,0.0,0.04422]
[1777727624710,44.92,78333.94,0.1,-0.00033,0.0,0.0443]
[1777727628738,44.92,78348.49,0.1,-0.00032,0.0,0.04298]
[1777727631761,44.92,78372.41,0.1,-0.00031,0.0,0.04088]
[1777727634053,44.92,78387.34,0.1,-0.0003,0.0,0.03963]
[1777727639825,44.92,78398.47,0.1,-0.00029,0.0,0.03871]
[1777727642839,44.92,78387.93,0.1,-0.0003,0.0,0.03958]
[1777727647874,44.92,78385.22,0.1,-0.0003,0.0,0.0398]
[1777727652909,44.92,78378.77,0.1,-0.0003,0.0,0.04034]
[1777727657944,44.92,78382.53,0.1,-0.0003,0.0,0.04003]
[1777727662979,44.92,78383.53,0.1,-0.0003,0.0,0.03994]
[1777727668014,44.92,78379.45,0.1,-0.0003,0.0,0.04029]
[1777727673049,44.92,78378.82,0.1,-0.0003,0.0,0.04011]
[1777727678084,44.92,78376.35,0.1,-0.0003,0.0,0.04032]
[1777727683119,44.92,78372.32,0.1,-0.0003,0.0,0.04066]
[1777727689161,44.92,78372.12,0.1,-0.0003,0.0,0.04068]
[1777727694196,44.92,78371.61,0.1,-0.0003,0.0,0.04072]
[1777727699233,44.92,78367.68,0.1,-0.00031,0.0,0.04106]
[1777727704269,44.92,78363.24,0.1,-0.00031,0.0,0.04144]
[1777727709302,44.92,78357.49,0.1,-0.00031,0.0,0.04194]
[1777727714338,44.92,78352.06,0.1,-0.00032,0.0,0.04242]
[1777727719377,44.92,78350.53,0.1,-0.00032,0.0,0.04255]
[1777727724410,44.92,78350.06,0.1,-0.00032,0.0,0.0426]
[1777727729444,44.92,78347.3,0.1,-0.00032,0.0,0.04284]
[1777727734480,44.92,78344.37,0.1,-0.00032,0.0,0.04286]
[1777727739515,44.92,78341.01,0.1,-0.00032,0.0,0.04317]
[1777727744551,44.92,78341.12,0.1,-0.00032,0.0,0.04316]
[1777727749586,44.92,78340.86,0.1,-0.00033,0.0,0.04318]
[1777727754628,44.92,78340.47,0.1,-0.00033,0.0,0.04321]
[1777727759656,44.92,78334.53,0.1,-0.00033,0.0,0.04375]
[1777727764691,44.92,78333.91,0.1,-0.00033,0.0,0.04381]
[1777727769726,44.92,78334.0,0.1,-0.00033,0.0,0.0438]
[1777727774761,44.92,78333.87,0.1,-0.00033,0.0,0.04381]
[1777727779796,44.92,78333.09,0.1,-0.00033,0.0,0.04388]
[1777727784831,44.92,78333.52,0.1,-0.00033,0.0,0.04384]
[1777727789866,44.92,78332.27,0.1,-0.00033,0.0,0.04396]
[1777727794901,44.92,78331.46,0.1,-0.00033,0.0,0.04379]
[1777727799936,44.92,78330.85,0.1,-0.00033,0.0,0.04384]
[1777727804971,44.92,78330.63,0.1,-0.00033,0.0,0.04386]
[1777727811014,44.92,78330.45,0.1,-0.00033,0.0,0.04388]
[1777727816049,44.92,78329.55,0.1,-0.00033,0.0,0.04396]
[1777727821084,44.92,78326.87,0.1,-0.00033,0.0,0.04421]
[1777727826120,44.92,78326.5,0.1,-0.00033,0.0,0.04424]
[1777727831154,44.92,78328.16,0.1,-0.00033,0.0,0.04409]
[1777727836189,44.92,78323.59,0.1,-0.00034,0.0,0.04451]
[1777727841224,44.92,78324.07,0.1,-0.00034,0.0,0.04447]
[1777727846259,44.92,78323.47,0.1,-0.00034,0.0,0.04452]
[1777727851294,44.92,78322.76,0.1,-0.00033,0.0,0.04434]
[1777727856331,44.92,78321.62,0.1,-0.00034,0.0,0.04444]
[1777727861365,44.92,78319.17,0.1,-0.00034,0.0,0.04467]
[1777727866399,44.92,78320.02,0.1,-0.00034,0.0,0.04459]
[1777727871434,44.92,78320.12,0.1,-0.00034,0.0,0.04458]
[1777727876470,44.92,78320.38,0.1,-0.00034,0.0,0.04456]
[1777727881505,44.92,78320.19,0.1,-0.00034,0.0,0.04458]
[1777727886540,44.92,78322.76,0.1,-0.00033,0.0,0.04434]
[1777727891576,44.92,78322.24,0.1,-0.00034,0.0,0.04439]
[1777727896612,44.92,78322.09,0.1,-0.00034,0.0,0.0444]
[1777727901648,44.92,78321.73,0.1,-0.00034,0.0,0.04443]
[1777727906682,44.92,78321.71,0.1,-0.00034,0.0,0.04444]
[1777727911719,44.92,78324.28,0.1,-0.00033,0.0,0.04395]
[1777727919775,44.92,78322.87,0.1,-0.00033,0.0,0.04408]
[1777727924809,44.92,78322.11,0.1,-0.00033,0.0,0.04415]
[1777727929846,44.92,78321.46,0.1,-0.00033,0.0,0.04421]
[1777727934883,44.92,78320.81,0.1,-0.00033,0.0,0.04427]
[1777727941929,44.92,78320.71,0.1,-0.00033,0.0,0.04428]
[1777727946964,44.92,78321.76,0.1,-0.00033,0.0,0.04418]
[1777727951999,44.92,78319.39,0.1,-0.00034,0.0,0.0444]
[1777727957034,44.92,78316.04,0.1,-0.00034,0.0,0.04471]
[1777727962069,44.92,78313.5,0.1,-0.00034,0.0,0.04495]
[1777727968111,44.92,78308.31,0.1,-0.00034,0.0,0.04544]
[1777727973146,44.92,78304.69,0.1,-0.00034,0.0,0.04553]
[1777727978182,44.92,78301.85,0.1,-0.00035,0.0,0.0458]
[1777727983219,44.92,78297.25,0.1,-0.00035,0.0,0.04624]
[1777727988254,44.92,78294.73,0.1,-0.00035,0.0,0.04648]
[1777727993288,44.92,78294.99,0.1,-0.00035,0.0,0.04645]
[1777727998325,44.92,78296.25,0.1,-0.00035,0.0,0.04633]
[1777728004369,44.92,78296.64,0.1,-0.00035,0.0,0.04629]
[1777728008399,44.92,78307.25,0.1,-0.00034,0.0,0.04529]
[1777728014438,44.92,78306.17,0.1,-0.00034,0.0,0.04539]
[1777728019473,44.92,78306.08,0.1,-0.00034,0.0,0.0454]
[1777728025794,44.92,78305.82,0.1,-0.00034,0.0,0.04542]
[1777728035867,44.92,78306.2,0.1,-0.00034,0.0,0.04513]
[1777728041627,44.92,78303.99,0.1,-0.00034,0.0,0.04534]
[1777728046662,44.92,78303.65,0.1,-0.00034,0.0,0.04537]
[1777728051697,44.92,78302.76,0.1,-0.00034,0.0,0.04546]
[1777728056733,44.92,78303.01,0.1,-0.00034,0.0,0.04543]
[1777728060763,44.92,78314.09,0.1,-0.00034,0.0,0.0444]
[1777728065800,44.92,78311.72,0.1,-0.00034,0.0,0.04462]
[1777728070832,44.92,78313.19,0.1,-0.00034,0.0,0.04448]
[1777728075866,44.92,78316.11,0.1,-0.00033,0.0,0.04421]
[1777728080902,44.92,78312.62,0.1,-0.00034,0.0,0.04453]
[1777728085938,44.92,78309.83,0.1,-0.00034,0.0,0.04479]
[1777728090973,44.92,78310.69,0.1,-0.00034,0.0,0.04471]
[1777728096012,44.92,78311.64,0.1,-0.00034,0.0,0.04438]
[1777728102049,44.92,78312.5,0.1,-0.00034,0.0,0.0443]
[1777728107085,44.92,78312.3,0.1,-0.00034,0.0,0.04431]
[1777728112121,44.92,78308.46,0.1,-0.00034,0.0,0.04467]
[1777728118162,44.92,78305.05,0.1,-0.00034,0.0,0.04499]
[1777728123196,44.92,78303.12,0.1,-0.00034,0.0,0.04517]
[1777728128254,44.92,78300.61,0.1,-0.00034,0.0,0.04541]
[1777728133290,44.92,78295.0,0.1,-0.00035,0.0,0.04594]
[1777728138324,44.92,78293.64,0.1,-0.00035,0.0,0.04607]
[1777728143361,44.92,78291.19,0.1,-0.00035,0.0,0.0463]
[1777728148396,44.92,78286.83,0.1,-0.00036,0.0,0.04672]
[1777728155445,44.92,78288.57,0.1,-0.00035,0.0,0.0463]
[1777728160481,44.92,78289.71,0.1,-0.00035,0.0,0.04619]
[1777728165514,44.92,78289.84,0.1,-0.00035,0.0,0.04618]
[1777728170550,44.92,78288.94,0.1,-0.00035,0.0,0.04626]
[1777728176849,44.92,78289.32,0.1,-0.00035,0.0,0.04623]
[1777728182634,44.92,78289.59,0.1,-0.00035,0.0,0.0462]
[1777728187668,44.92,78289.51,0.1,-0.00035,0.0,0.04621]
[1777728193711,44.92,78290.94,0.1,-0.00035,0.0,0.04607]
[1777728203781,44.92,78290.6,0.1,-0.00035,0.0,0.0461]
[1777728209823,44.92,78290.1,0.1,-0.00035,0.0,0.04615]
[1777728217130,44.92,78290.08,0.1,-0.00035,0.0,0.0459]
[1777728224928,44.92,78290.12,0.1,-0.00035,0.0,0.04589]
[1777728229963,44.92,78290.09,0.1,-0.00035,0.0,0.0459]
[1777728234999,44.92,78287.13,0.1,-0.00035,0.0,0.04618]
[1777728240033,44.92,78287.02,0.1,-0.00035,0.0,0.04619]
[1777728248090,44.92,78286.51,0.1,-0.00035,0.0,0.04624]
[1777728253124,44.92,78286.39,0.1,-0.00035,0.0,0.04625]
[1777728262189,44.92,78283.25,0.1,-0.00035,0.0,0.04655]
[1777728267224,44.92,78283.06,0.1,-0.00035,0.0,0.04657]
[1777728272259,44.92,78283.37,0.1,-0.00035,0.0,0.04628]
[1777728277295,44.92,78282.64,0.1,-0.00035,0.0,0.04635]
[1777728282330,44.92,78281.87,0.1,-0.00035,0.0,0.04643]
[1777728287621,44.92,78281.79,0.1,-0.00035,0.0,0.04644]
[1777728293408,44.92,78282.36,0.1,-0.00035,0.0,0.04638]
[1777728298444,44.92,78285.81,0.1,-0.00035,0.0,0.04605]
[1777728303479,44.92,78286.35,0.1,-0.00035,0.0,0.046]
[1777728308514,44.92,78285.29,0.1,-0.00035,0.0,0.0461]
[1777728314560,44.92,78282.68,0.1,-0.00035,0.0,0.04635]
[1777728319592,44.92,78282.01,0.1,-0.00035,0.0,0.04642]
[1777728327906,44.92,78280.91,0.1,-0.00035,0.0,0.04652]
[1777728336711,44.92,78279.96,0.1,-0.00035,0.0,0.04636]
[1777728342753,44.92,78279.31,0.1,-0.00035,0.0,0.04642]
[1777728348058,44.92,78279.1,0.1,-0.00035,0.0,0.04644]
[1777728353835,44.92,78278.81,0.1,-0.00035,0.0,0.04647]
[1777728358871,44.92,78278.6,0.1,-0.00035,0.0,0.04649]
[1777728363906,44.92,78281.6,0.1,-0.00035,0.0,0.0462]
[1777728368940,44.92,78282.24,0.1,-0.00035,0.0,0.04614]
[1777728375990,44.92,78286.26,0.1,-0.00035,0.0,0.04575]
[1777728381025,44.92,78286.76,0.1,-0.00035,0.0,0.0457]
[1777728388339,44.92,78287.44,0.1,-0.00035,0.0,0.04564]
[1777728394117,44.92,78288.48,0.1,-0.00034,0.0,0.04529]
[1777728399153,44.92,78288.16,0.1,-0.00034,0.0,0.04532]
[1777728406202,44.92,78288.68,0.1,-0.00034,0.0,0.04527]
[1777728411236,44.92,78289.34,0.1,-0.00034,0.0,0.04521]
[1777728416271,44.92,78289.59,0.1,-0.00034,0.0,0.04518]
[1777728421306,44.92,78290.06,0.1,-0.00034,0.0,0.04514]
[1777728426340,44.92,78290.2,0.1,-0.00034,0.0,0.04512]
[1777728435404,44.92,78290.25,0.1,-0.00034,0.0,0.04512]
[1777728442453,44.92,78290.5,0.1,-0.00034,0.0,0.0451]
[1777728448494,44.92,78290.68,0.1,-0.00034,0.0,0.04508]
[1777728453529,44.92,78291.11,0.1,-0.00034,0.0,0.04479]
[1777728458831,44.92,78290.09,0.1,-0.00034,0.0,0.04488]
[1777728464607,44.92,78289.05,0.1,-0.00034,0.0,0.04498]
[1777728469643,44.92,78288.81,0.1,-0.00034,0.0,0.045]
[1777728478970,44.92,78289.15,0.1,-0.00034,0.0,0.04497]
[1777728487768,44.92,78288.51,0.1,-0.00034,0.0,0.04503]
[1777728493811,44.92,78288.16,0.1,-0.00034,0.0,0.04506]
[1777728499114,44.92,78288.0,0.1,-0.00034,0.0,0.04508]
[1777728504888,44.92,78288.1,0.1,-0.00034,0.0,0.04507]
[1777728509923,44.92,78288.09,0.1,-0.00034,0.0,0.04507]
[1777728514957,44.92,78287.89,0.1,-0.00034,0.0,0.04484]
[1777728524020,44.92,78287.78,0.1,-0.00034,0.0,0.04485]
[1777728529322,44.92,78287.51,0.1,-0.00034,0.0,0.04487]
[1777728535098,44.92,78287.51,0.1,-0.00034,0.0,0.04487]
[1777728543155,44.92,78287.43,0.1,-0.00034,0.0,0.04488]
[1777728549462,44.92,78287.81,0.1,-0.00034,0.0,0.04484]
[1777728558259,44.92,78287.77,0.1,-0.00034,0.0,0.04485]
[1777728564300,44.92,78287.4,0.1,-0.00034,0.0,0.04488]
[1777728569603,44.92,78285.47,0.1,-0.00034,0.0,0.04506]
[1777728575379,44.92,78284.69,0.1,-0.00034,0.0,0.04489]
[1777728580413,44.92,78284.77,0.1,-0.00034,0.0,0.04488]
[1777728585450,44.92,78284.75,0.1,-0.00034,0.0,0.04488]
[1777728590484,44.92,78285.0,0.1,-0.00034,0.0,0.04486]
[1777728595520,44.92,78285.86,0.1,-0.00034,0.0,0.04478]
[1777728601561,44.92,78285.74,0.1,-0.00034,0.0,0.04479]
[1777728607603,44.92,78285.68,0.1,-0.00034,0.0,0.04479]
[1777728612637,44.92,78286.13,0.1,-0.00034,0.0,0.04475]
[1777728617673,44.92,78285.58,0.1,-0.00034,0.0,0.0448]
[1777728622708,44.92,78285.49,0.1,-0.00034,0.0,0.04481]
[1777728627744,44.92,78285.09,0.1,-0.00034,0.0,0.04485]
[1777728632778,44.92,78285.21,0.1,-0.00034,0.0,0.04459]
[1777728640095,44.92,78284.79,0.1,-0.00034,0.0,0.04462]
[1777728645869,44.92,78284.56,0.1,-0.00034,0.0,0.04465]
[1777728653925,44.92,78284.26,0.1,-0.00034,0.0,0.04467]
[1777728660236,44.92,78283.65,0.1,-0.00034,0.0,0.04473]
[1777728666009,44.92,78283.26,0.1,-0.00034,0.0,0.04477]
[1777728672055,44.92,78283.25,0.1,-0.00034,0.0,0.04477]
[1777728678097,44.92,78283.48,0.1,-0.00034,0.0,0.04475]
[1777728683133,44.92,78283.42,0.1,-0.00034,0.0,0.04475]
[1777728688168,44.92,78283.51,0.1,-0.00034,0.0,0.04474]
[1777728693203,44.92,78283.21,0.1,-0.00034,0.0,0.04452]
[1777728698238,44.92,78283.31,0.1,-0.00034,0.0,0.04451]
[1777728703274,44.92,78283.48,0.1,-0.00034,0.0,0.0445]
[1777728710597,44.92,78282.0,0.1,-0.00034,0.0,0.04463]
[1777728716363,44.92,78281.57,0.1,-0.00034,0.0,0.04467]
[1777728722406,44.92,78281.43,0.1,-0.00034,0.0,0.04469]
[1777728727440,44.92,78282.04,0.1,-0.00034,0.0,0.04463]
[1777728732476,44.92,78282.74,0.1,-0.00034,0.0,0.04456]
[1777728737512,44.92,78283.83,0.1,-0.00034,0.0,0.04446]
[1777728742546,44.92,78285.77,0.1,-0.00034,0.0,0.04428]
[1777728747582,44.92,78285.61,0.1,-0.00034,0.0,0.0443]
[1777728752617,44.92,78285.47,0.1,-0.00034,0.0,0.04406]
[1777728757652,44.92,78285.82,0.1,-0.00033,0.0,0.04403]
[1777728762688,44.92,78287.89,0.1,-0.00033,0.0,0.04384]
[1777728767723,44.92,78288.59,0.1,-0.00033,0.0,0.04377]
[1777728772759,44.92,78291.24,0.1,-0.00033,0.0,0.04353]
[1777728777795,44.92,78291.89,0.1,-0.00033,0.0,0.04347]
[1777728782829,44.92,78291.19,0.1,-0.00033,0.0,0.04354]
[1777728787863,44.92,78290.81,0.1,-0.00033,0.0,0.04357]
[1777728795920,44.92,78290.67,0.1,-0.00033,0.0,0.04358]
[1777728801231,44.92,78289.91,0.1,-0.00033,0.0,0.04365]
[1777728810022,44.92,78289.63,0.1,-0.00033,0.0,0.04368]
[1777728816060,44.92,78289.29,0.1,-0.00033,0.0,0.04346]
[1777728821371,44.92,78289.19,0.1,-0.00033,0.0,0.04347]
[1777728827137,44.92,78289.09,0.1,-0.00033,0.0,0.04348]
[1777728832172,44.92,78288.83,0.1,-0.00033,0.0,0.04351]
[1777728837208,44.92,78289.15,0.1,-0.00033,0.0,0.04348]
[1777728844256,44.92,78288.12,0.1,-0.00033,0.0,0.04357]
[1777728850298,44.92,78288.08,0.1,-0.00033,0.0,0.04357]
[1777728855334,44.92,78288.44,0.1,-0.00033,0.0,0.04354]
[1777728861653,44.92,78286.78,0.1,-0.00033,0.0,0.04369]
[1777728868423,44.92,78286.09,0.1,-0.00033,0.0,0.04376]
[1777728873459,44.92,78286.19,0.1,-0.00033,0.0,0.0435]
[1777728878494,44.92,78286.93,0.1,-0.00033,0.0,0.04343]
[1777728883529,44.92,78288.2,0.1,-0.00033,0.0,0.04332]
[1777728888564,44.92,78290.66,0.1,-0.00033,0.0,0.04309]
[1777728898638,44.92,78291.78,0.1,-0.00033,0.0,0.04299]
[1777728903672,44.92,78292.65,0.1,-0.00033,0.0,0.04291]
[1777728909714,44.92,78291.29,0.1,-0.00033,0.0,0.04304]
[1777728915757,44.92,78290.45,0.1,-0.00033,0.0,0.04311]
[1777728920798,44.92,78290.33,0.1,-0.00033,0.0,0.04312]
[1777728925826,44.92,78289.0,0.1,-0.00033,0.0,0.04324]
[1777728930862,44.92,78287.62,0.1,-0.00033,0.0,0.04337]
[1777728935896,44.92,78288.22,0.1,-0.00033,0.0,0.04307]
[1777728940932,44.92,78289.05,0.1,-0.00033,0.0,0.04299]
[1777728946974,44.92,78289.0,0.1,-0.00033,0.0,0.043]
[1777728952011,44.92,78289.21,0.1,-0.00033,0.0,0.04298]
[1777728959060,44.92,78288.58,0.1,-0.00033,0.0,0.04304]
[1777728964095,44.92,78288.18,0.1,-0.00033,0.0,0.04307]
[1777728969129,44.92,78287.3,0.1,-0.00033,0.0,0.04315]
[1777728974164,44.92,78287.45,0.1,-0.00033,0.0,0.04314]
[1777728980206,44.92,78287.42,0.1,-0.00033,0.0,0.04314]
[1777728985242,44.92,78287.4,0.1,-0.00033,0.0,0.04314]
[1777728990277,44.92,78288.73,0.1,-0.00033,0.0,0.04302]
[1777728995312,44.92,78287.13,0.1,-0.00033,0.0,0.04292]
[1777729000347,44.92,78287.48,0.1,-0.00033,0.0,0.04289]
[1777729005384,44.92,78287.51,0.1,-0.00033,0.0,0.04289]
[1777729010417,44.92,78287.75,0.1,-0.00033,0.0,0.04287]
[1777729016459,44.92,78287.02,0.1,-0.00033,0.0,0.04293]
[1777729021499,44.92,78287.33,0.1,-0.00033,0.0,0.04291]
[1777729028547,44.92,78287.15,0.1,-0.00033,0.0,0.04292]
[1777729033582,44.92,78287.21,0.1,-0.00033,0.0,0.04292]
[1777729038616,44.92,78287.54,0.1,-0.00033,0.0,0.04289]
[1777729044661,44.92,78287.76,0.1,-0.00033,0.0,0.04287]
[1777729049694,44.92,78287.69,0.1,-0.00033,0.0,0.04287]
[1777729054729,44.92,78287.93,0.1,-0.00032,0.0,0.04261]
[1777729059766,44.92,78287.91,0.1,-0.00032,0.0,0.04261]
[1777729064803,44.92,78287.88,0.1,-0.00032,0.0,0.04261]
[1777729069838,44.92,78288.28,0.1,-0.00032,0.0,0.04258]
[1777729074873,44.92,78288.25,0.1,-0.00032,0.0,0.04258]
[1777729079908,44.92,78288.28,0.1,-0.00032,0.0,0.04258]
[1777729091992,44.92,78288.12,0.1,-0.00032,0.0,0.04259]
[1777729097031,44.92,78288.09,0.1,-0.00032,0.0,0.04259]
[1777729102062,44.92,78289.71,0.1,-0.00032,0.0,0.04245]
[1777729107096,44.92,78290.46,0.1,-0.00032,0.0,0.04238]
[1777729113139,44.92,78290.39,0.1,-0.00032,0.0,0.04215]
[1777729119183,44.92,78291.09,0.1,-0.00032,0.0,0.04208]
[1777729126231,44.92,78289.04,0.1,-0.00032,0.0,0.04227]
[1777729132273,44.92,78288.56,0.1,-0.00032,0.0,0.04231]
[1777729137308,44.92,78288.26,0.1,-0.00032,0.0,0.04234]
[1777729143637,44.92,78288.16,0.1,-0.00032,0.0,0.04235]
[1777729149391,44.92,78288.18,0.1,-0.00032,0.0,0.04234]
[1777729154426,44.92,78288.44,0.1,-0.00032,0.0,0.04232]
[1777729159462,44.92,78287.99,0.1,-0.00032,0.0,0.04236]
[1777729164499,44.92,78287.5,0.1,-0.00032,0.0,0.0424]
[1777729171548,44.92,78287.65,0.1,-0.00032,0.0,0.04215]
[1777729176585,44.92,78287.54,0.1,-0.00032,0.0,0.04216]
[1777729183916,44.92,78287.5,0.1,-0.00032,0.0,0.04216]
[1777729190680,44.92,78287.5,0.1,-0.00032,0.0,0.04216]
[1777729200757,44.92,78288.05,0.1,-0.00032,0.0,0.04211]
[1777729205792,44.92,78288.98,0.1,-0.00032,0.0,0.04203]
[1777729210827,44.92,78288.86,0.1,-0.00032,0.0,0.04204]
[1777729214128,44.92,78299.29,0.1,-0.00031,0.0,0.04113]
[1777729219890,44.92,78299.95,0.1,-0.00031,0.0,0.04107]
[1777729224928,44.92,78300.91,0.1,-0.00031,0.0,0.04099]
[1777729229962,44.92,78301.29,0.1,-0.00031,0.0,0.04095]
[1777729234997,44.92,78303.02,0.1,-0.00031,0.0,0.04057]
[1777729240036,44.92,78303.5,0.1,-0.00031,0.0,0.04053]
[1777729247082,44.92,78305.97,0.1,-0.00031,0.0,0.04032]
[1777729252117,44.92,78308.19,0.1,-0.0003,0.0,0.04013]
[1777729257153,44.92,78313.82,0.1,-0.0003,0.0,0.03965]
[1777729262187,44.92,78316.93,0.1,-0.0003,0.0,0.03939]
[1777729267223,44.92,78317.19,0.1,-0.0003,0.0,0.03937]
[1777729279309,44.92,78315.59,0.1,-0.0003,0.0,0.0395]
[1777729284343,44.92,78313.78,0.1,-0.0003,0.0,0.03966]
[1777729292399,44.92,78313.09,0.1,-0.0003,0.0,0.03948]
[1777729298720,44.92,78311.22,0.1,-0.0003,0.0,0.03964]
[1777729305490,44.92,78314.96,0.1,-0.0003,0.0,0.03933]
[1777729310525,44.92,78312.74,0.1,-0.0003,0.0,0.03951]
[1777729315560,44.92,78311.33,0.1,-0.0003,0.0,0.03963]
[1777729321602,44.92,78310.82,0.1,-0.0003,0.0,0.03967]
[1777729326637,44.92,78310.84,0.1,-0.0003,0.0,0.03967]
[1777729331672,44.92,78311.01,0.1,-0.0003,0.0,0.03966]
[1777729337714,44.92,78311.63,0.1,-0.0003,0.0,0.03961]
[1777729342750,44.92,78311.45,0.1,-0.0003,0.0,0.03962]
[1777729347785,44.92,78311.01,0.1,-0.0003,0.0,0.03966]
[1777729352820,44.92,78310.34,0.1,-0.0003,0.0,0.03949]
[1777729359142,44.92,78310.08,0.1,-0.0003,0.0,0.03951]
[1777729365912,44.92,78309.74,0.1,-0.0003,0.0,0.03954]
[1777729370947,44.92,78310.1,0.1,-0.0003,0.0,0.03951]
[1777729375982,44.92,78311.44,0.1,-0.0003,0.0,0.03939]
[1777729381020,44.92,78313.01,0.1,-0.0003,0.0,0.03926]
[1777729386055,44.92,78321.23,0.1,-0.00029,0.0,0.03858]
[1777729393104,44.92,78321.61,0.1,-0.00029,0.0,0.03855]
[1777729398144,44.92,78322.89,0.1,-0.00029,0.0,0.03845]
[1777729403182,44.92,78323.27,0.1,-0.00029,0.0,0.03842]
[1777729409492,44.92,78324.94,0.1,-0.00029,0.0,0.03828]
[1777729419292,44.92,78327.02,0.1,-0.00029,0.0,0.03789]
[1777729424330,44.92,78327.52,0.1,-0.00029,0.0,0.03785]
[1777729429365,44.92,78328.06,0.1,-0.00029,0.0,0.0378]
[1777729434400,44.92,78329.57,0.1,-0.00028,0.0,0.03768]
[1777729439435,44.92,78330.84,0.1,-0.00028,0.0,0.03758]
[1777729444474,44.92,78335.1,0.1,-0.00028,0.0,0.03724]
[1777729449505,44.92,78341.0,0.1,-0.00028,0.0,0.03678]
[1777729454539,44.92,78344.28,0.1,-0.00028,0.0,0.03652]
[1777729459844,44.92,78345.32,0.1,-0.00027,0.0,0.03644]
[1777729465616,44.92,78345.49,0.1,-0.00027,0.0,0.03642]
[1777729474680,44.92,78345.74,0.1,-0.00027,0.0,0.03619]
[1777729479985,44.92,78348.4,0.1,-0.00027,0.0,0.03599]
[1777729485757,44.92,78349.27,0.1,-0.00027,0.0,0.03592]
[1777729490796,44.92,78350.32,0.1,-0.00027,0.0,0.03584]
[1777729496834,44.92,78355.07,0.1,-0.00027,0.0,0.03548]
[1777729501870,44.92,78353.85,0.1,-0.00027,0.0,0.03557]
[1777729507911,44.92,78353.75,0.1,-0.00027,0.0,0.03558]
[1777729512946,44.92,78352.97,0.1,-0.00027,0.0,0.03564]
[1777729520269,44.92,78352.86,0.1,-0.00027,0.0,0.03564]
[1777729526037,44.92,78353.41,0.1,-0.00027,0.0,0.0356]
[1777729531074,44.92,78352.67,0.1,-0.00027,0.0,0.03545]
[1777729536107,44.92,78352.79,0.1,-0.00027,0.0,0.03544]
[1777729542150,44.92,78353.58,0.1,-0.00027,0.0,0.03538]
[1777729549200,44.92,78353.99,0.1,-0.00027,0.0,0.03535]
[1777729554235,44.92,78353.68,0.1,-0.00027,0.0,0.03537]
[1777729559270,44.92,78354.34,0.1,-0.00027,0.0,0.03532]
[1777729565312,44.92,78354.83,0.1,-0.00027,0.0,0.03528]
[1777729570625,44.92,78347.08,0.1,-0.00027,0.0,0.03588]
[1777729576394,44.92,78344.1,0.1,-0.00027,0.0,0.03611]
[1777729583440,44.92,78343.23,0.1,-0.00027,0.0,0.03617]
[1777729588474,44.92,78340.59,0.1,-0.00027,0.0,0.03638]
[1777729593508,44.92,78339.81,0.1,-0.00027,0.0,0.03622]
[1777729598544,44.92,78336.28,0.1,-0.00028,0.0,0.0365]
[1777729603579,44.92,78338.15,0.1,-0.00027,0.0,0.03635]
[1777729608613,44.92,78338.16,0.1,-0.00027,0.0,0.03635]
[1777729613649,44.92,78337.83,0.1,-0.00027,0.0,0.03638]
[1777729620976,44.92,78337.52,0.1,-0.00027,0.0,0.0364]
[1777729626739,44.92,78337.34,0.1,-0.00027,0.0,0.03642]
[1777729631774,44.92,78338.74,0.1,-0.00027,0.0,0.03631]
[1777729636813,44.92,78338.54,0.1,-0.00027,0.0,0.03632]
[1777729641846,44.92,78338.93,0.1,-0.00027,0.0,0.03629]
[1777729646881,44.92,78339.13,0.1,-0.00027,0.0,0.03628]
[1777729651916,44.92,78339.05,0.1,-0.00027,0.0,0.03607]
[1777729656951,44.92,78339.26,0.1,-0.00027,0.0,0.03605]
[1777729662993,44.92,78339.5,0.1,-0.00027,0.0,0.03604]
[1777729671326,44.92,78339.4,0.1,-0.00027,0.0,0.03604]
[1777729680115,44.92,78339.93,0.1,-0.00027,0.0,0.036]
[1777729686155,44.92,78339.94,0.1,-0.00027,0.0,0.036]
[1777729691469,44.92,78341.88,0.1,-0.00027,0.0,0.03585]
[1777729699247,44.92,78340.98,0.1,-0.00027,0.0,0.03592]
[1777729704281,44.92,78341.9,0.1,-0.00027,0.0,0.03585]
[1777729709316,44.92,78342.27,0.1,-0.00027,0.0,0.03582]
[1777729714351,44.92,78341.34,0.1,-0.00027,0.0,0.03568]
[1777729719386,44.92,78341.24,0.1,-0.00027,0.0,0.03569]
[1777729724421,44.92,78341.38,0.1,-0.00027,0.0,0.03568]
[1777729730467,44.92,78340.67,0.1,-0.00027,0.0,0.03573]
[1777729735502,44.92,78341.08,0.1,-0.00027,0.0,0.0357]
[1777729741819,44.92,78340.23,0.1,-0.00027,0.0,0.03577]
[1777729748594,44.92,78339.52,0.1,-0.00027,0.0,0.03582]
[1777729753629,44.92,78339.05,0.1,-0.00027,0.0,0.03586]
[1777729758665,44.92,78338.68,0.1,-0.00027,0.0,0.03589]
[1777729763698,44.92,78338.35,0.1,-0.00027,0.0,0.03591]
[1777729768734,44.92,78338.14,0.1,-0.00027,0.0,0.03593]
[1777729773769,44.92,78337.21,0.1,-0.00027,0.0,0.03579]
[1777729780820,44.92,78336.78,0.1,-0.00027,0.0,0.03582]
[1777729785853,44.92,78336.69,0.1,-0.00027,0.0,0.03583]
[1777729791895,44.92,78337.35,0.1,-0.00027,0.0,0.03578]
[1777729796930,44.92,78335.99,0.1,-0.00027,0.0,0.03588]
[1777729802243,44.92,78335.86,0.1,-0.00027,0.0,0.03589]
[1777729809029,44.92,78334.66,0.1,-0.00027,0.0,0.03598]
[1777729818092,44.92,78334.83,0.1,-0.00027,0.0,0.03597]
[1777729824134,44.92,78335.23,0.1,-0.00027,0.0,0.03594]
[1777729829169,44.92,78335.5,0.1,-0.00027,0.0,0.03592]
[1777729838232,44.92,78335.58,0.1,-0.00027,0.0,0.0357]
[1777729843267,44.92,78336.81,0.1,-0.00027,0.0,0.03561]
[1777729851325,44.92,78337.01,0.1,-0.00027,0.0,0.03559]
[1777729856360,44.92,78336.88,0.1,-0.00027,0.0,0.0356]
[1777729861395,44.92,78336.7,0.1,-0.00027,0.0,0.03562]
[1777729866431,44.92,78336.62,0.1,-0.00027,0.0,0.03562]
[1777729872734,44.92,78336.74,0.1,-0.00027,0.0,0.03561]
[1777729879521,44.92,78336.58,0.1,-0.00027,0.0,0.03562]
[1777729885563,44.92,78336.55,0.1,-0.00027,0.0,0.03563]
[1777729890597,44.92,78336.89,0.1,-0.00027,0.0,0.0356]
[1777729895633,44.92,78336.34,0.1,-0.00027,0.0,0.03543]
[1777729900667,44.92,78336.64,0.1,-0.00027,0.0,0.03541]
[1777729909731,44.92,78336.55,0.1,-0.00027,0.0,0.03542]
[1777729916780,44.92,78336.08,0.1,-0.00027,0.0,0.03545]
[1777729923085,44.92,78336.38,0.1,-0.00027,0.0,0.03543]
[1777729925843,44.92,78325.04,0.1,-0.00027,0.0,0.0363]
[1777729930879,44.92,78317.65,0.1,-0.00028,0.0,0.03688]
[1777729935913,44.92,78317.43,0.1,-0.00028,0.0,0.0369]
[1777729940948,44.92,78316.29,0.1,-0.00028,0.0,0.03699]
[1777729945982,44.92,78315.83,0.1,-0.00028,0.0,0.03703]
[1777729951018,44.92,78314.91,0.1,-0.00028,0.0,0.03688]
[1777729956053,44.92,78313.43,0.1,-0.00028,0.0,0.037]
[1777729961088,44.92,78313.32,0.1,-0.00028,0.0,0.03701]
[1777729968136,44.92,78312.76,0.1,-0.00028,0.0,0.03705]
[1777729973435,44.92,78312.36,0.1,-0.00028,0.0,0.03708]
[1777729979214,44.92,78312.21,0.1,-0.00028,0.0,0.0371]
[1777729985255,44.92,78311.85,0.1,-0.00028,0.0,0.03712]
[1777729990291,44.92,78311.74,0.1,-0.00028,0.0,0.03713]
[1777729993575,44.92,78322.29,0.1,-0.00027,0.0,0.0363]
[1777729999353,44.92,78319.4,0.1,-0.00028,0.0,0.03653]
[1777730004388,44.92,78316.67,0.1,-0.00028,0.0,0.03674]
[1777730009424,44.92,78313.76,0.1,-0.00028,0.0,0.03697]
[1777730014458,44.92,78311.76,0.1,-0.00028,0.0,0.03691]
[1777730019494,44.92,78320.1,0.1,-0.00027,0.0,0.03626]
[1777730024529,44.92,78323.72,0.1,-0.00027,0.0,0.03598]
[1777730029564,44.92,78328.05,0.1,-0.00027,0.0,0.03564]
[1777730034599,44.92,78323.61,0.1,-0.00027,0.0,0.03599]
[1777730041650,44.92,78320.52,0.1,-0.00027,0.0,0.03622]
[1777730046683,44.92,78317.76,0.1,-0.00028,0.0,0.03644]
[1777730051718,44.92,78320.26,0.1,-0.00027,0.0,0.03625]
[1777730057763,44.92,78324.57,0.1,-0.00027,0.0,0.03591]
[1777730062795,44.92,78327.7,0.1,-0.00027,0.0,0.03567]
[1777730067830,44.92,78329.27,0.1,-0.00027,0.0,0.03555]
[1777730072865,44.92,78329.91,0.1,-0.00027,0.0,0.03529]
[1777730077900,44.92,78330.09,0.1,-0.00027,0.0,0.03528]
[1777730082934,44.92,78330.62,0.1,-0.00027,0.0,0.03524]
[1777730088977,44.92,78333.8,0.1,-0.00026,0.0,0.035]
[1777730094019,44.92,78334.25,0.1,-0.00026,0.0,0.03496]
[1777730099054,44.92,78334.18,0.1,-0.00026,0.0,0.03497]
[1777730104091,44.92,78335.06,0.1,-0.00026,0.0,0.0349]
[1777730109124,44.92,78333.9,0.1,-0.00026,0.0,0.03499]
[1777730114160,44.92,78336.17,0.1,-0.00026,0.0,0.03482]
[1777730117185,44.92,78346.5,0.1,-0.00026,0.0,0.03405]
[1777730119193,44.92,78359.47,0.1,-0.00025,0.0,0.03311]
[1777730125237,44.92,78366.07,0.1,-0.00025,0.0,0.03264]
[1777730130271,44.92,78363.66,0.1,-0.00025,0.0,0.03281]
[1777730135307,44.92,78363.76,0.1,-0.00025,0.0,0.03261]
[1777730140342,44.92,78363.31,0.1,-0.00025,0.0,0.03264]
[1777730144628,44.92,78376.97,0.1,-0.00024,0.0,0.03168]
[1777730150412,44.92,78376.51,0.1,-0.00024,0.0,0.03172]
[1777730156454,44.92,78377.59,0.1,-0.00024,0.0,0.03164]
[1777730161489,44.92,78378.49,0.1,-0.00024,0.0,0.03158]
[1777730170554,44.92,78378.38,0.1,-0.00024,0.0,0.03159]
[1777730175590,44.92,78378.59,0.1,-0.00024,0.0,0.03157]
[1777730181635,44.92,78377.46,0.1,-0.00024,0.0,0.03165]
[1777730187673,44.92,78377.46,0.1,-0.00024,0.0,0.03165]
[1777730192709,44.92,78375.1,0.1,-0.00024,0.0,0.03162]
[1777730197744,44.92,78374.16,0.1,-0.00024,0.0,0.03168]
[1777730202780,44.92,78371.43,0.1,-0.00024,0.0,0.03187]
[1777730207814,44.92,78370.0,0.1,-0.00024,0.0,0.03197]
[1777730212849,44.92,78370.46,0.1,-0.00024,0.0,0.03194]
[1777730217885,44.92,78371.52,0.1,-0.00024,0.0,0.03187]
[1777730222919,44.92,78371.03,0.1,-0.00024,0.0,0.0319]
[1777730227953,44.92,78369.81,0.1,-0.00024,0.0,0.03199]
[1777730232996,44.92,78365.46,0.1,-0.00024,0.0,0.03229]
[1777730238031,44.92,78365.62,0.1,-0.00024,0.0,0.03228]
[1777730243067,44.92,78365.21,0.1,-0.00024,0.0,0.03231]
[1777730250116,44.92,78365.35,0.1,-0.00024,0.0,0.0323]
[1777730255151,44.92,78367.45,0.1,-0.00024,0.0,0.03196]
[1777730260186,44.92,78366.96,0.1,-0.00024,0.0,0.03199]
[1777730265221,44.92,78366.13,0.1,-0.00024,0.0,0.03205]
[1777730270259,44.92,78365.51,0.1,-0.00024,0.0,0.03209]
[1777730275291,44.92,78365.17,0.1,-0.00024,0.0,0.03211]
[1777730281333,44.92,78365.11,0.1,-0.00024,0.0,0.03212]
[1777730286368,44.92,78365.44,0.1,-0.00024,0.0,0.0321]
[1777730292410,44.92,78365.43,0.1,-0.00024,0.0,0.0321]
[1777730299460,44.92,78364.9,0.1,-0.00024,0.0,0.03213]
[1777730305764,44.92,78364.27,0.1,-0.00024,0.0,0.03218]
[1777730311544,44.92,78363.79,0.1,-0.00024,0.0,0.03202]
[1777730317585,44.92,78363.37,0.1,-0.00024,0.0,0.03205]
[1777730322621,44.92,78363.0,0.1,-0.00024,0.0,0.03207]
[1777730327656,44.92,78358.24,0.1,-0.00024,0.0,0.0324]
[1777730332691,44.92,78356.39,0.1,-0.00024,0.0,0.03254]
[1777730337726,44.92,78357.09,0.1,-0.00024,0.0,0.03249]
[1777730342761,44.92,78356.9,0.1,-0.00024,0.0,0.0325]
[1777730347797,44.92,78357.21,0.1,-0.00024,0.0,0.03248]
[1777730352832,44.92,78357.19,0.1,-0.00024,0.0,0.03248]
[1777730357867,44.92,78357.34,0.1,-0.00024,0.0,0.03247]
[1777730362902,44.92,78352.79,0.1,-0.00025,0.0,0.03279]
[1777730367937,44.92,78350.75,0.1,-0.00025,0.0,0.03294]
[1777730372971,44.92,78350.13,0.1,-0.00025,0.0,0.03278]
[1777730378007,44.92,78347.37,0.1,-0.00025,0.0,0.03298]
[1777730383042,44.92,78350.27,0.1,-0.00025,0.0,0.03277]
[1777730388077,44.92,78350.23,0.1,-0.00025,0.0,0.03277]
[1777730393112,44.92,78351.61,0.1,-0.00025,0.0,0.03268]
[1777730398147,44.92,78355.78,0.1,-0.00024,0.0,0.03238]
[1777730403183,44.92,78354.17,0.1,-0.00024,0.0,0.0325]
[1777730408218,44.92,78355.08,0.1,-0.00024,0.0,0.03243]
[1777730413253,44.92,78354.97,0.1,-0.00024,0.0,0.03244]
[1777730418289,44.92,78353.93,0.1,-0.00024,0.0,0.03251]
[1777730423323,44.92,78359.46,0.1,-0.00024,0.0,0.03212]
[1777730428361,44.92,78362.94,0.1,-0.00024,0.0,0.03188]
[1777730433393,44.92,78363.1,0.1,-0.00024,0.0,0.03168]
[1777730439435,44.92,78364.17,0.1,-0.00024,0.0,0.0316]
[1777730444471,44.92,78352.45,0.1,-0.00024,0.0,0.03242]
[1777730449505,44.92,78349.31,0.1,-0.00025,0.0,0.03264]
[1777730454540,44.92,78349.36,0.1,-0.00025,0.0,0.03264]
[1777730459575,44.92,78341.65,0.1,-0.00025,0.0,0.03319]
[1777730464610,44.92,78337.11,0.1,-0.00025,0.0,0.03352]
[1777730469645,44.92,78337.87,0.1,-0.00025,0.0,0.03346]
[1777730474681,44.92,78337.85,0.1,-0.00025,0.0,0.03346]
[1777730481729,44.92,78345.71,0.1,-0.00025,0.0,0.0329]
[1777730487030,44.92,78344.85,0.1,-0.00025,0.0,0.03296]
[1777730492805,44.92,78344.45,0.1,-0.00025,0.0,0.03279]
[1777730499855,44.92,78343.6,0.1,-0.00025,0.0,0.03285]
[1777730504889,44.92,78346.79,0.1,-0.00025,0.0,0.03262]
[1777730509924,44.92,78350.72,0.1,-0.00024,0.0,0.03235]
[1777730514963,44.92,78350.01,0.1,-0.00024,0.0,0.0324]
[1777730521005,44.92,78355.84,0.1,-0.00024,0.0,0.03199]
[1777730527310,44.92,78354.52,0.1,-0.00024,0.0,0.03208]
[1777730533090,44.92,78354.49,0.1,-0.00024,0.0,0.03208]
[1777730538125,44.92,78360.6,0.1,-0.00024,0.0,0.03166]
[1777730544166,44.92,78362.12,0.1,-0.00024,0.0,0.03155]
[1777730549202,44.92,78362.14,0.1,-0.00024,0.0,0.03155]
[1777730556250,44.92,78358.49,0.1,-0.00024,0.0,0.03161]
[1777730561286,44.92,78360.69,0.1,-0.00024,0.0,0.03146]
[1777730567623,44.92,78362.01,0.1,-0.00024,0.0,0.03137]
[1777730576392,44.92,78360.95,0.1,-0.00024,0.0,0.03144]
[1777730582434,44.92,78360.24,0.1,-0.00024,0.0,0.03149]
[1777730588476,44.92,78360.58,0.1,-0.00024,0.0,0.03147]
[1777730593511,44.92,78360.37,0.1,-0.00024,0.0,0.03148]
[1777730598545,44.92,78358.39,0.1,-0.00024,0.0,0.03162]
[1777730604587,44.92,78358.48,0.1,-0.00024,0.0,0.03161]
[1777730609622,44.92,78361.21,0.1,-0.00024,0.0,0.03142]
[1777730614657,44.92,78362.6,0.1,-0.00023,0.0,0.03114]
[1777730620699,44.92,78362.55,0.1,-0.00023,0.0,0.03114]
[1777730625734,44.92,78362.89,0.1,-0.00023,0.0,0.03112]
[1777730630769,44.92,78363.09,0.1,-0.00023,0.0,0.0311]
[1777730636811,44.92,78362.68,0.1,-0.00023,0.0,0.03113]
[1777730641846,44.92,78363.2,0.1,-0.00023,0.0,0.0311]
[1777730646881,44.92,78363.06,0.1,-0.00023,0.0,0.03111]
[1777730652923,44.92,78362.69,0.1,-0.00023,0.0,0.03113]
[1777730658255,44.92,78361.98,0.1,-0.00023,0.0,0.03118]
[1777730664000,44.92,78361.92,0.1,-0.00023,0.0,0.03118]
[1777730669035,44.92,78361.48,0.1,-0.00023,0.0,0.03121]
[1777730678395,44.92,78361.37,0.1,-0.00023,0.0,0.03103]
[1777730684139,44.92,78361.59,0.1,-0.00023,0.0,0.03101]
[1777730689175,44.92,78363.13,0.1,-0.00023,0.0,0.03091]
[1777730695217,44.92,78363.96,0.1,-0.00023,0.0,0.03085]
[1777730700252,44.92,78363.95,0.1,-0.00023,0.0,0.03086]
[1777730708605,44.92,78363.7,0.1,-0.00023,0.0,0.03087]
[1777730715357,44.92,78363.53,0.1,-0.00023,0.0,0.03088]
[1777730720392,44.92,78364.9,0.1,-0.00023,0.0,0.03079]
[1777730726434,44.92,78364.55,0.1,-0.00023,0.0,0.03081]
[1777730731469,44.92,78364.59,0.1,-0.00023,0.0,0.03062]
[1777730738817,44.92,78363.81,0.1,-0.00023,0.0,0.03068]
[1777730744560,44.92,78363.58,0.1,-0.00023,0.0,0.03069]
[1777730749596,44.92,78364.81,0.1,-0.00023,0.0,0.03061]
[1777730755638,44.92,78365.41,0.1,-0.00023,0.0,0.03057]
[1777730760672,44.92,78366.09,0.1,-0.00023,0.0,0.03052]
[1777730765709,44.92,78367.1,0.1,-0.00023,0.0,0.03046]
[1777730773764,44.92,78368.15,0.1,-0.00023,0.0,0.03039]
[1777730778799,44.92,78364.83,0.1,-0.00023,0.0,0.03061]
[1777730783834,44.92,78364.89,0.1,-0.00023,0.0,0.0306]
[1777730788870,44.92,78363.25,0.1,-0.00023,0.0,0.03071]
[1777730793904,44.92,78362.9,0.1,-0.00023,0.0,0.03055]
[1777730798939,44.92,78361.44,0.1,-0.00023,0.0,0.03065]
[1777730803974,44.92,78352.61,0.1,-0.00024,0.0,0.03124]
[1777730809315,44.92,78351.85,0.1,-0.00024,0.0,0.0313]
[1777730815052,44.92,78350.85,0.1,-0.00024,0.0,0.03136]
[1777730823107,44.92,78349.97,0.1,-0.00024,0.0,0.03143]
[1777730829455,44.92,78345.74,0.1,-0.00024,0.0,0.03172]
[1777730835190,44.92,78345.17,0.1,-0.00024,0.0,0.03176]
[1777730840226,44.92,78343.78,0.1,-0.00024,0.0,0.03185]
[1777730846269,44.92,78343.64,0.1,-0.00024,0.0,0.03186]
[1777730853318,44.92,78345.0,0.1,-0.00024,0.0,0.03157]
[1777730859665,44.92,78348.27,0.1,-0.00024,0.0,0.03135]
[1777730866412,44.92,78348.4,0.1,-0.00024,0.0,0.03134]
[1777730871446,44.92,78348.22,0.1,-0.00024,0.0,0.03135]
[1777730877488,44.92,78348.77,0.1,-0.00024,0.0,0.03132]
[1777730883530,44.92,78348.7,0.1,-0.00024,0.0,0.03132]
[1777730889875,44.92,78348.45,0.1,-0.00024,0.0,0.03134]
[1777730897629,44.92,78347.97,0.1,-0.00024,0.0,0.03137]
[1777730907696,44.92,78348.58,0.1,-0.00024,0.0,0.03133]
[1777730917769,44.92,78349.07,0.1,-0.00023,0.0,0.0311]
[1777730922309,44.92,78349.39,0.1,-0.00023,0.0,0.03108]
[1777730922928,44.92,78349.39,0.1,-0.00023,0.0,0.03108]
[1777730924504,44.92,78349.39,0.1,-0.00023,0.0,0.03108]
[1777730924603,44.92,78349.39,0.1,-0.00023,0.0,0.03108]
[1777730930890,44.92,78348.13,0.1,-0.00024,0.0,0.03117]
[1777730931980,44.92,78348.13,0.1,-0.00024,0.0,0.03117]
[1777730932002,44.92,78348.31,0.1,-0.00023,0.0,0.03115]
[1777730933382,44.92,78348.31,0.1,-0.00023,0.0,0.03115]
[1777730933912,44.92,78348.11,0.1,-0.00024,0.0,0.03117]
[1777730937777,44.92,78347.07,0.1,-0.00024,0.0,0.03124]
[1777730937940,44.92,78346.8,0.1,-0.00024,0.0,0.03126]
[1777730942975,44.92,78346.6,0.1,-0.00024,0.0,0.03127]
[1777730949021,44.92,78346.74,0.1,-0.00024,0.0,0.03126]
[1777730954056,44.92,78345.67,0.1,-0.00024,0.0,0.03134]
[1777730959094,44.92,78344.84,0.1,-0.00024,0.0,0.03139]
[1777730966141,44.92,78344.6,0.1,-0.00024,0.0,0.03141]
[1777730968156,44.92,78332.04,0.1,-0.00024,0.0,0.03228]
[1777730973190,44.92,78329.61,0.1,-0.00024,0.0,0.03226]
[1777730978225,44.92,78329.22,0.1,-0.00024,0.0,0.03228]
[1777730983261,44.92,78330.04,0.1,-0.00024,0.0,0.03223]
[1777730988295,44.92,78326.04,0.1,-0.00025,0.0,0.03251]
[1777730994338,44.92,78321.75,0.1,-0.00025,0.0,0.03281]
[1777731000649,44.92,78313.59,0.1,-0.00025,0.0,0.0334]
[1777731008436,44.92,78313.75,0.1,-0.00025,0.0,0.03339]
[1777731013472,44.92,78315.39,0.1,-0.00025,0.0,0.03327]
[1777731018508,44.92,78314.06,0.1,-0.00025,0.0,0.03337]
[1777731023542,44.92,78308.75,0.1,-0.00026,0.0,0.03376]
[1777731028577,44.92,78306.65,0.1,-0.00026,0.0,0.03391]
[1777731033620,44.92,78302.8,0.1,-0.00026,0.0,0.03399]
[1777731038647,44.92,78303.84,0.1,-0.00026,0.0,0.03391]
[1777731044689,44.92,78304.36,0.1,-0.00026,0.0,0.03388]
[1777731049724,44.92,78305.05,0.1,-0.00026,0.0,0.03382]
[1777731055766,44.92,78306.7,0.1,-0.00026,0.0,0.0337]
[1777731061074,44.92,78307.37,0.1,-0.00026,0.0,0.03365]
[1777731066844,44.92,78313.35,0.1,-0.00025,0.0,0.03322]
[1777731071879,44.92,78313.48,0.1,-0.00025,0.0,0.03321]
[1777731076913,44.92,78313.99,0.1,-0.00025,0.0,0.03317]
[1777731081949,44.92,78313.75,0.1,-0.00025,0.0,0.03319]
[1777731091284,44.92,78315.6,0.1,-0.00025,0.0,0.03285]
[1777731097054,44.92,78316.24,0.1,-0.00025,0.0,0.03281]
[1777731104104,44.92,78316.06,0.1,-0.00025,0.0,0.03282]
[1777731111424,44.92,78316.52,0.1,-0.00025,0.0,0.03279]
[1777731121494,44.92,78316.89,0.1,-0.00025,0.0,0.03276]
[1777731127266,44.92,78317.28,0.1,-0.00025,0.0,0.03273]
[1777731132305,44.92,78317.96,0.1,-0.00025,0.0,0.03269]
[1777731137340,44.92,78311.05,0.1,-0.00025,0.0,0.03318]
[1777731142375,44.92,78311.49,0.1,-0.00025,0.0,0.03315]
[1777731147410,44.92,78309.85,0.1,-0.00025,0.0,0.03327]
[1777731153451,44.92,78308.52,0.1,-0.00025,0.0,0.03316]
[1777731158487,44.92,78312.84,0.1,-0.00025,0.0,0.03285]
[1777731163522,44.92,78312.94,0.1,-0.00025,0.0,0.03284]
[1777731168557,44.92,78312.98,0.1,-0.00025,0.0,0.03284]
[1777731173592,44.92,78313.56,0.1,-0.00025,0.0,0.0328]
[1777731178627,44.92,78314.12,0.1,-0.00025,0.0,0.03276]
[1777731185677,44.92,78314.28,0.1,-0.00025,0.0,0.03275]
[1777731190712,44.92,78315.03,0.1,-0.00025,0.0,0.03269]
[1777731196753,44.92,78315.46,0.1,-0.00025,0.0,0.03266]
[1777731202057,44.92,78315.41,0.1,-0.00025,0.0,0.03267]
[1777731207830,44.92,78315.61,0.1,-0.00025,0.0,0.03265]
[1777731212867,44.92,78316.06,0.1,-0.00025,0.0,0.03242]
[1777731217902,44.92,78315.79,0.1,-0.00025,0.0,0.03244]
[1777731224951,44.92,78315.99,0.1,-0.00025,0.0,0.03243]
[1777731229986,44.92,78316.34,0.1,-0.00025,0.0,0.0324]
[1777731235021,44.92,78315.89,0.1,-0.00025,0.0,0.03243]
[1777731240057,44.92,78315.64,0.1,-0.00025,0.0,0.03245]
[1777731245092,44.92,78315.79,0.1,-0.00025,0.0,0.03244]
[1777731252409,44.92,78315.57,0.1,-0.00025,0.0,0.03246]
[1777731262211,44.92,78316.0,0.1,-0.00025,0.0,0.03243]
[1777731267245,44.92,78316.48,0.1,-0.00025,0.0,0.03239]
[1777731272549,44.92,78316.22,0.1,-0.00024,0.0,0.03221]
[1777731278322,44.92,78316.97,0.1,-0.00024,0.0,0.03216]
[1777731281343,44.92,78305.44,0.1,-0.00025,0.0,0.03298]
[1777731287384,44.92,78305.82,0.1,-0.00025,0.0,0.03295]
[1777731293427,44.92,78305.29,0.1,-0.00025,0.0,0.03299]
[1777731298462,44.92,78305.95,0.1,-0.00025,0.0,0.03294]
[1777731303497,44.92,78307.2,0.1,-0.00025,0.0,0.03285]
[1777731308532,44.92,78306.74,0.1,-0.00025,0.0,0.03289]
[1777731313568,44.92,78307.0,0.1,-0.00025,0.0,0.03287]
[1777731318604,44.92,78308.28,0.1,-0.00025,0.0,0.03278]
[1777731323639,44.92,78308.8,0.1,-0.00025,0.0,0.03274]
[1777731332970,44.92,78308.94,0.1,-0.00025,0.0,0.03253]
[1777731338744,44.92,78309.88,0.1,-0.00025,0.0,0.03246]
[1777731343779,44.92,78310.12,0.1,-0.00025,0.0,0.03245]
[1777731349821,44.92,78310.59,0.1,-0.00025,0.0,0.03241]
[1777731354856,44.92,78310.72,0.1,-0.00025,0.0,0.0324]
[1777731361905,44.92,78310.78,0.1,-0.00025,0.0,0.0324]
[1777731366940,44.92,78310.53,0.1,-0.00025,0.0,0.03242]
[1777731373259,44.92,78310.37,0.1,-0.00025,0.0,0.03243]
[1777731379024,44.92,78307.41,0.1,-0.00025,0.0,0.03264]
[1777731384059,44.92,78307.31,0.1,-0.00025,0.0,0.03265]
[1777731391108,44.92,78306.93,0.1,-0.00025,0.0,0.03247]
[1777731396143,44.92,78307.39,0.1,-0.00025,0.0,0.03244]
[1777731401178,44.92,78306.37,0.1,-0.00025,0.0,0.03251]
[1777731407221,44.92,78305.06,0.1,-0.00025,0.0,0.03261]
[1777731412255,44.92,78303.15,0.1,-0.00025,0.0,0.03274]
[1777731417290,44.92,78302.8,0.1,-0.00025,0.0,0.03277]
[1777731422325,44.92,78303.04,0.1,-0.00025,0.0,0.03275]
[1777731428366,44.92,78309.47,0.1,-0.00025,0.0,0.03229]
[1777731433679,44.92,78309.45,0.1,-0.00025,0.0,0.03229]
[1777731439446,44.92,78313.49,0.1,-0.00024,0.0,0.03201]
[1777731444481,44.92,78313.71,0.1,-0.00024,0.0,0.03199]
[1777731449517,44.92,78312.76,0.1,-0.00024,0.0,0.03206]
[1777731454264,44.92,78312.73,0.1,-0.00024,0.0,0.03187]
[1777731454551,44.92,78312.54,0.1,-0.00024,0.0,0.03188]
[1777731459586,44.92,78312.43,0.1,-0.00024,0.0,0.03189]
[1777731469658,44.92,78312.38,0.1,-0.00024,0.0,0.03189]
[1777731474694,44.92,78311.77,0.1,-0.00024,0.0,0.03193]
[1777731479727,44.92,78313.06,0.1,-0.00024,0.0,0.03184]
[1777731484763,44.92,78315.19,0.1,-0.00024,0.0,0.03169]
[1777731494099,44.92,78314.36,0.1,-0.00024,0.0,0.03175]
[1777731500875,44.92,78313.97,0.1,-0.00024,0.0,0.03178]
[1777731507924,44.92,78314.09,0.1,-0.00024,0.0,0.03177]
[1777731514241,44.92,78313.87,0.1,-0.00024,0.0,0.03159]
[1777731523030,44.92,78313.76,0.1,-0.00024,0.0,0.0316]
[1777731532093,44.92,78317.11,0.1,-0.00024,0.0,0.03137]
[1777731537128,44.92,78316.76,0.1,-0.00024,0.0,0.03139]
[1777731542163,44.92,78316.74,0.1,-0.00024,0.0,0.03139]
[1777731547198,44.92,78317.69,0.1,-0.00024,0.0,0.03133]
[1777731552233,44.92,78318.74,0.1,-0.00024,0.0,0.03125]
[1777731557267,44.92,78324.51,0.1,-0.00023,0.0,0.03086]
[1777731563310,44.92,78324.88,0.1,-0.00023,0.0,0.03083]
[1777731568346,44.92,78324.97,0.1,-0.00023,0.0,0.03083]
[1777731573380,44.92,78325.22,0.1,-0.00023,0.0,0.03062]
[1777731579422,44.92,78323.31,0.1,-0.00023,0.0,0.03075]
[1777731584739,44.92,78322.62,0.1,-0.00023,0.0,0.0308]
[1777731591506,44.92,78321.3,0.1,-0.00023,0.0,0.03089]
[1777731596540,44.92,78320.99,0.1,-0.00023,0.0,0.03091]
[1777731601576,44.92,78320.21,0.1,-0.00023,0.0,0.03096]
[1777731606610,44.92,78320.25,0.1,-0.00023,0.0,0.03096]
[1777731611646,44.92,78318.67,0.1,-0.00024,0.0,0.03107]
[1777731617689,44.92,78318.38,0.1,-0.00024,0.0,0.03109]
[1777731622723,44.92,78318.26,0.1,-0.00024,0.0,0.03109]
[1777731627759,44.92,78317.56,0.1,-0.00024,0.0,0.03114]
[1777731632794,44.92,78316.86,0.1,-0.00024,0.0,0.031]
[1777731637829,44.92,78316.07,0.1,-0.00024,0.0,0.03105]
[1777731642867,44.92,78316.13,0.1,-0.00024,0.0,0.03105]
[1777731647898,44.92,78315.39,0.1,-0.00024,0.0,0.0311]
[1777731653940,44.92,78315.27,0.1,-0.00024,0.0,0.03111]
[1777731658977,44.92,78314.9,0.1,-0.00024,0.0,0.03113]
[1777731665020,44.92,78315.41,0.1,-0.00024,0.0,0.0311]
[1777731670054,44.92,78315.41,0.1,-0.00024,0.0,0.0311]
[1777731675370,44.92,78314.14,0.1,-0.00024,0.0,0.03118]
[1777731681160,44.92,78314.21,0.1,-0.00024,0.0,0.03118]
[1777731687202,44.92,78315.17,0.1,-0.00024,0.0,0.03111]
[1777731695510,44.92,78315.02,0.1,-0.00023,0.0,0.03093]
[1777731704321,44.92,78313.45,0.1,-0.00024,0.0,0.03104]
[1777731709356,44.92,78312.53,0.1,-0.00024,0.0,0.0311]
[1777731714391,44.92,78312.32,0.1,-0.00024,0.0,0.03111]
[1777731720437,44.92,78312.21,0.1,-0.00024,0.0,0.03112]
[1777731725720,44.92,78312.41,0.1,-0.00024,0.0,0.03111]
[1777731733528,44.92,78312.66,0.1,-0.00024,0.0,0.03109]
[1777731738563,44.92,78313.43,0.1,-0.00024,0.0,0.03104]
[1777731742591,44.92,78329.85,0.1,-0.00023,0.0,0.02993]
[1777731747626,44.92,78331.62,0.1,-0.00023,0.0,0.02982]
[1777731752660,44.92,78329.7,0.1,-0.00023,0.0,0.02976]
[1777731757696,44.92,78324.02,0.1,-0.00023,0.0,0.03013]
[1777731762730,44.92,78321.66,0.1,-0.00023,0.0,0.03029]
[1777731769779,44.92,78320.75,0.1,-0.00023,0.0,0.03035]
[1777731774816,44.92,78319.61,0.1,-0.00023,0.0,0.03043]
[1777731779851,44.92,78318.27,0.1,-0.00023,0.0,0.03052]
[1777731785894,44.92,78315.39,0.1,-0.00023,0.0,0.03071]
[1777731790929,44.92,78315.88,0.1,-0.00023,0.0,0.03068]
[1777731795966,44.92,78314.03,0.1,-0.00023,0.0,0.0308]
[1777731801000,44.92,78308.71,0.1,-0.00024,0.0,0.03117]
[1777731806280,44.92,78305.17,0.1,-0.00024,0.0,0.03141]
[1777731812077,44.92,78304.34,0.1,-0.00024,0.0,0.03127]
[1777731817113,44.92,78304.45,0.1,-0.00024,0.0,0.03127]
[1777731822149,44.92,78308.51,0.1,-0.00024,0.0,0.03099]
[1777731828189,44.92,78308.83,0.1,-0.00024,0.0,0.03097]
[1777731834232,44.92,78308.7,0.1,-0.00024,0.0,0.03098]
[1777731839267,44.92,78308.11,0.1,-0.00024,0.0,0.03102]
[1777731844302,44.92,78307.97,0.1,-0.00024,0.0,0.03103]
[1777731850344,44.92,78307.31,0.1,-0.00024,0.0,0.03107]
[1777731855380,44.92,78305.13,0.1,-0.00024,0.0,0.03122]
[1777731860417,44.92,78305.26,0.1,-0.00024,0.0,0.03121]
[1777731865453,44.92,78305.04,0.1,-0.00024,0.0,0.03123]
[1777731872510,44.92,78305.13,0.1,-0.00024,0.0,0.03103]
[1777731877537,44.92,78305.78,0.1,-0.00024,0.0,0.03098]
[1777731883579,44.92,78306.63,0.1,-0.00024,0.0,0.03092]
[1777731888617,44.92,78307.87,0.1,-0.00023,0.0,0.03084]
[1777731893652,44.92,78308.2,0.1,-0.00023,0.0,0.03082]
[1777731898687,44.92,78307.0,0.1,-0.00023,0.0,0.0309]
[1777731903721,44.92,78308.1,0.1,-0.00023,0.0,0.03082]
[1777731908757,44.92,78309.61,0.1,-0.00023,0.0,0.03072]
[1777731913791,44.92,78310.53,0.1,-0.00023,0.0,0.03066]
[1777731918829,44.92,78321.55,0.1,-0.00023,0.0,0.02992]
[1777731923865,44.92,78320.43,0.1,-0.00023,0.0,0.03]
[1777731928912,44.92,78350.94,0.1,-0.00021,0.0,0.02803]
[1777731929915,44.92,78402.34,0.1,-0.00019,0.0,0.02499]
[1777731935957,44.92,78409.04,0.1,-0.00018,0.0,0.02446]
[1777731940990,44.92,78413.4,0.1,-0.00018,0.0,0.02422]
[1777731946026,44.92,78411.84,0.1,-0.00018,0.0,0.02431]
[1777731951060,44.92,78412.06,0.1,-0.00018,0.0,0.0243]
[1777731956095,44.92,78420.92,0.1,-0.00018,0.0,0.02382]
[1777731961130,44.92,78421.39,0.1,-0.00018,0.0,0.02379]
[1777731966164,44.92,78421.38,0.1,-0.00018,0.0,0.02379]
[1777731969187,44.92,78450.25,0.1,-0.00017,0.0,0.02229]
[1777731974224,44.92,78439.66,0.1,-0.00017,0.0,0.02283]
[1777731977484,44.92,78419.53,0.1,-0.00018,0.0,0.02389]
[1777731983285,44.92,78419.36,0.1,-0.00018,0.0,0.0239]
[1777731988320,44.92,78415.32,0.1,-0.00018,0.0,0.02412]
[1777731993355,44.92,78412.62,0.1,-0.00018,0.0,0.02411]
[1777731998391,44.92,78412.98,0.1,-0.00018,0.0,0.02409]
[1777732003426,44.92,78412.43,0.1,-0.00018,0.0,0.02412]
[1777732005934,44.92,78412.67,0.1,-0.00018,0.0,0.02411]
[1777732006031,44.92,78413.2,0.1,-0.00018,0.0,0.02408]
[1777732011482,44.92,78413.24,0.1,-0.00018,0.0,0.02408]
[1777732016519,44.92,78412.87,0.1,-0.00018,0.0,0.0241]
[1777732022560,44.92,78412.41,0.1,-0.00018,0.0,0.02412]
[1777732027841,44.92,78386.35,0.1,-0.00019,0.0,0.02557]
[1777732033637,44.92,78381.63,0.1,-0.00019,0.0,0.02585]
[1777732040686,44.92,78379.9,0.1,-0.00019,0.0,0.02595]
[1777732046727,44.92,78379.85,0.1,-0.00019,0.0,0.02595]
[1777732051764,44.92,78379.6,0.1,-0.00019,0.0,0.0258]
[1777732056800,44.92,78376.67,0.1,-0.0002,0.0,0.02597]
[1777732061835,44.92,78389.15,0.1,-0.00019,0.0,0.02525]
[1777732066872,44.92,78395.18,0.1,-0.00019,0.0,0.02491]
[1777732071905,44.92,78396.07,0.1,-0.00019,0.0,0.02486]
[1777732078271,44.92,78398.69,0.1,-0.00019,0.0,0.02472]
[1777732083990,44.92,78398.63,0.1,-0.00019,0.0,0.02472]
[1777732089027,44.92,78402.26,0.1,-0.00018,0.0,0.02452]
[1777732094064,44.92,78397.25,0.1,-0.00019,0.0,0.0248]
[1777732100107,44.92,78393.42,0.1,-0.00019,0.0,0.02501]
[1777732105142,44.92,78392.11,0.1,-0.00019,0.0,0.02508]
[1777732110177,44.92,78392.06,0.1,-0.00019,0.0,0.02509]
[1777732115212,44.92,78391.87,0.1,-0.00019,0.0,0.02494]
[1777732123268,44.92,78391.93,0.1,-0.00019,0.0,0.02493]
[1777732128624,44.92,78390.86,0.1,-0.00019,0.0,0.02499]
[1777732136359,44.92,78391.5,0.1,-0.00019,0.0,0.02496]
[1777732141397,44.92,78392.09,0.1,-0.00019,0.0,0.02492]
[1777732146430,44.92,78391.99,0.1,-0.00019,0.0,0.02493]
[1777732151464,44.92,78392.27,0.1,-0.00019,0.0,0.02491]
[1777732156499,44.92,78392.25,0.1,-0.00019,0.0,0.02491]
[1777732161533,44.92,78392.54,0.1,-0.00019,0.0,0.0249]
[1777732166570,44.92,78392.71,0.1,-0.00019,0.0,0.02489]
[1777732172612,44.92,78393.2,0.1,-0.00019,0.0,0.0247]
[1777732178978,44.92,78390.04,0.1,-0.00019,0.0,0.02488]
[1777732185703,44.92,78389.68,0.1,-0.00019,0.0,0.0249]
[1777732190737,44.92,78391.31,0.1,-0.00019,0.0,0.02481]
[1777732196779,44.92,78392.14,0.1,-0.00019,0.0,0.02476]
[1777732201814,44.92,78400.38,0.1,-0.00018,0.0,0.02431]
[1777732206850,44.92,78395.03,0.1,-0.00018,0.0,0.0246]
[1777732211885,44.92,78395.33,0.1,-0.00018,0.0,0.02458]
[1777732217929,44.92,78394.46,0.1,-0.00018,0.0,0.02463]
[1777732222961,44.92,78391.84,0.1,-0.00019,0.0,0.02478]
[1777732227997,44.92,78390.32,0.1,-0.00019,0.0,0.02486]
[1777732233046,44.92,78390.79,0.1,-0.00019,0.0,0.02468]
[1777732238077,44.92,78390.74,0.1,-0.00019,0.0,0.02468]
[1777732243113,44.92,78390.33,0.1,-0.00019,0.0,0.0247]
[1777732249154,44.92,78389.1,0.1,-0.00019,0.0,0.02477]
[1777732254189,44.92,78382.22,0.1,-0.00019,0.0,0.02516]
[1777732260231,44.92,78381.8,0.1,-0.00019,0.0,0.02518]
[1777732266273,44.92,78379.99,0.1,-0.00019,0.0,0.02528]
[1777732271308,44.92,78380.25,0.1,-0.00019,0.0,0.02527]
[1777732276343,44.92,78378.58,0.1,-0.00019,0.0,0.02536]
[1777732281377,44.92,78376.38,0.1,-0.00019,0.0,0.02549]
[1777732286413,44.92,78375.71,0.1,-0.00019,0.0,0.02553]
[1777732291448,44.92,78375.68,0.1,-0.00019,0.0,0.02536]
[1777732296483,44.92,78379.66,0.1,-0.00019,0.0,0.02514]
[1777732301518,44.92,78382.09,0.1,-0.00019,0.0,0.025]
[1777732306873,44.92,78381.72,0.1,-0.00019,0.0,0.02502]
[1777732312595,44.92,78380.76,0.1,-0.00019,0.0,0.02508]
[1777732317631,44.92,78380.63,0.1,-0.00019,0.0,0.02508]
[1777732320652,44.92,78391.92,0.1,-0.00018,0.0,0.02445]
[1777732325687,44.92,78394.48,0.1,-0.00018,0.0,0.02431]
[1777732330722,44.92,78399.18,0.1,-0.00018,0.0,0.02406]
[1777732337083,44.92,78401.28,0.1,-0.00018,0.0,0.02394]
[1777732343813,44.92,78403.04,0.1,-0.00018,0.0,0.02385]
[1777732348852,44.92,78403.33,0.1,-0.00018,0.0,0.02383]
[1777732353886,44.92,78402.97,0.1,-0.00018,0.0,0.0237]
[1777732359929,44.92,78402.16,0.1,-0.00018,0.0,0.02374]
[1777732364964,44.92,78402.21,0.1,-0.00018,0.0,0.02374]
[1777732369999,44.92,78402.56,0.1,-0.00018,0.0,0.02372]
[1777732376040,44.92,78403.41,0.1,-0.00018,0.0,0.02367]
[1777732381076,44.92,78403.88,0.1,-0.00018,0.0,0.02365]
[1777732386111,44.92,78406.1,0.1,-0.00018,0.0,0.02353]
[1777732392153,44.92,78403.76,0.1,-0.00018,0.0,0.02365]
[1777732394167,44.92,78392.6,0.1,-0.00018,0.0,0.02426]
[1777732399201,44.92,78395.45,0.1,-0.00018,0.0,0.0241]
[1777732404237,44.92,78395.13,0.1,-0.00018,0.0,0.02412]
[1777732409273,44.92,78394.79,0.1,-0.00018,0.0,0.02414]
[1777732414309,44.92,78394.39,0.1,-0.00018,0.0,0.024]
[1777732419368,44.92,78394.68,0.1,-0.00018,0.0,0.02399]
[1777732424403,44.92,78395.3,0.1,-0.00018,0.0,0.02395]
[1777732430445,44.92,78394.81,0.1,-0.00018,0.0,0.02398]
[1777732435481,44.92,78395.29,0.1,-0.00018,0.0,0.02395]
[1777732440515,44.92,78395.42,0.1,-0.00018,0.0,0.02395]
[1777732445550,44.92,78394.7,0.1,-0.00018,0.0,0.02399]
[1777732447564,44.92,78408.17,0.1,-0.00017,0.0,0.02327]
[1777732452600,44.92,78409.96,0.1,-0.00017,0.0,0.02317]
[1777732457634,44.92,78411.0,0.1,-0.00017,0.0,0.02312]
[1777732462669,44.92,78411.94,0.1,-0.00017,0.0,0.02307]
[1777732467705,44.92,78409.62,0.1,-0.00017,0.0,0.02319]
[1777732472739,44.92,78411.35,0.1,-0.00017,0.0,0.02295]
[1777732478066,44.92,78416.97,0.1,-0.00017,0.0,0.02266]
[1777732483816,44.92,78413.93,0.1,-0.00017,0.0,0.02281]
[1777732488851,44.92,78413.57,0.1,-0.00017,0.0,0.02283]
[1777732493887,44.92,78412.55,0.1,-0.00017,0.0,0.02289]
[1777732498921,44.92,78413.17,0.1,-0.00017,0.0,0.02285]
[1777732503957,44.92,78418.41,0.1,-0.00017,0.0,0.02258]
[1777732506978,44.92,78428.27,0.1,-0.00016,0.0,0.02208]
[1777732512014,44.92,78433.58,0.1,-0.00016,0.0,0.02182]
[1777732517049,44.92,78432.0,0.1,-0.00016,0.0,0.0219]
[1777732522084,44.92,78428.14,0.1,-0.00016,0.0,0.02209]
[1777732527120,44.92,78426.01,0.1,-0.00017,0.0,0.0222]
[1777732532156,44.92,78426.04,0.1,-0.00016,0.0,0.02205]
[1777732538486,44.92,78417.72,0.1,-0.00017,0.0,0.02247]
[1777732545394,44.92,78418.23,0.1,-0.00017,0.0,0.02244]
[1777732545446,44.92,78418.78,0.1,-0.00017,0.0,0.02242]
[1777732546554,44.92,78418.78,0.1,-0.00017,0.0,0.02242]
[1777732546590,44.92,78418.78,0.1,-0.00017,0.0,0.02242]
[1777732558626,44.92,78418.56,0.1,-0.00017,0.0,0.02243]
[1777732564379,44.92,78419.29,0.1,-0.00017,0.0,0.02239]
[1777732569414,44.92,78413.79,0.1,-0.00017,0.0,0.02267]
[1777732574449,44.92,78415.78,0.1,-0.00017,0.0,0.02257]
[1777732579484,44.92,78416.63,0.1,-0.00017,0.0,0.02253]
[1777732584519,44.92,78417.02,0.1,-0.00017,0.0,0.02251]
[1777732589554,44.92,78417.55,0.1,-0.00017,0.0,0.02248]
[1777732594590,44.92,78418.48,0.1,-0.00017,0.0,0.02228]
[1777732599625,44.92,78410.11,0.1,-0.00017,0.0,0.02271]
[1777732604660,44.92,78410.09,0.1,-0.00017,0.0,0.02271]
[1777732609695,44.92,78410.22,0.1,-0.00017,0.0,0.02271]
[1777732614730,44.92,78408.53,0.1,-0.00017,0.0,0.02279]
[1777732619765,44.92,78406.94,0.1,-0.00017,0.0,0.02288]
[1777732624801,44.92,78406.43,0.1,-0.00017,0.0,0.0229]
[1777732629835,44.92,78404.86,0.1,-0.00017,0.0,0.02298]
[1777732634870,44.92,78404.43,0.1,-0.00017,0.0,0.02301]
[1777732640911,44.92,78403.89,0.1,-0.00017,0.0,0.02303]
[1777732645947,44.92,78402.91,0.1,-0.00017,0.0,0.02309]
[1777732650982,44.92,78401.61,0.1,-0.00017,0.0,0.02315]
[1777732656018,44.92,78401.6,0.1,-0.00017,0.0,0.023]
[1777732663067,44.92,78400.78,0.1,-0.00017,0.0,0.02305]
[1777732668102,44.92,78400.04,0.1,-0.00017,0.0,0.02308]
[1777732676158,44.92,78399.81,0.1,-0.00017,0.0,0.0231]
[1777732681193,44.92,78397.3,0.1,-0.00017,0.0,0.02323]
[1777732689540,44.92,78396.69,0.1,-0.00017,0.0,0.02326]
[1777732695292,44.92,78396.8,0.1,-0.00017,0.0,0.02325]
[1777732700327,44.92,78389.53,0.1,-0.00018,0.0,0.02364]
[1777732705362,44.92,78387.73,0.1,-0.00018,0.0,0.02374]
[1777732709681,44.92,78377.07,0.1,-0.00018,0.0,0.02432]
[1777732715433,44.92,78372.69,0.1,-0.00018,0.0,0.0244]
[1777732720467,44.92,78371.27,0.1,-0.00018,0.0,0.02448]
[1777732726511,44.92,78367.62,0.1,-0.00019,0.0,0.02468]
[1777732731543,44.92,78358.89,0.1,-0.00019,0.0,0.02517]
[1777732737586,44.92,78356.78,0.1,-0.00019,0.0,0.02529]
[1777732742626,44.92,78357.11,0.1,-0.00019,0.0,0.02527]
[1777732747662,44.92,78359.73,0.1,-0.00019,0.0,0.02512]
[1777732752697,44.92,78359.55,0.1,-0.00019,0.0,0.02513]
[1777732758739,44.92,78358.62,0.1,-0.00019,0.0,0.02519]
[1777732763774,44.92,78358.27,0.1,-0.00019,0.0,0.02521]
[1777732768809,44.92,78358.39,0.1,-0.00019,0.0,0.0252]
[1777732774851,44.92,78359.02,0.1,-0.00019,0.0,0.025]
[1777732779885,44.92,78359.27,0.1,-0.00019,0.0,0.02499]
[1777732784921,44.92,78358.95,0.1,-0.00019,0.0,0.025]
[1777732790963,44.92,78359.26,0.1,-0.00019,0.0,0.02499]
[1777732798011,44.92,78356.97,0.1,-0.00019,0.0,0.02512]
[1777732803050,44.92,78356.59,0.1,-0.00019,0.0,0.02514]
[1777732808084,44.92,78356.63,0.1,-0.00019,0.0,0.02514]
[1777732814125,44.92,78356.08,0.1,-0.00019,0.0,0.02517]
[1777732819160,44.92,78361.05,0.1,-0.00019,0.0,0.02489]
[1777732826209,44.92,78362.17,0.1,-0.00019,0.0,0.02482]
[1777732836281,44.92,78362.17,0.1,-0.00019,0.0,0.02466]
[1777732841314,44.92,78362.72,0.1,-0.00019,0.0,0.02463]
[1777732846349,44.92,78365.45,0.1,-0.00018,0.0,0.02448]
[1777732851384,44.92,78365.42,0.1,-0.00018,0.0,0.02448]
[1777732856421,44.92,78365.96,0.1,-0.00018,0.0,0.02445]
[1777732865483,44.92,78366.02,0.1,-0.00018,0.0,0.02445]
[1777732870802,44.92,78363.77,0.1,-0.00019,0.0,0.02457]
[1777732876561,44.92,78364.1,0.1,-0.00019,0.0,0.02455]
[1777732885624,44.92,78363.13,0.1,-0.00019,0.0,0.02461]
[1777732890942,44.92,78363.3,0.1,-0.00019,0.0,0.0246]
[1777732898714,44.92,78363.33,0.1,-0.00018,0.0,0.02444]
[1777732904755,44.92,78366.47,0.1,-0.00018,0.0,0.02426]
[1777732909791,44.92,78367.07,0.1,-0.00018,0.0,0.02423]
[1777732914826,44.92,78366.75,0.1,-0.00018,0.0,0.02425]
[1777732921154,44.92,78364.47,0.1,-0.00018,0.0,0.02437]
[1777732927917,44.92,78363.03,0.1,-0.00018,0.0,0.02445]
[1777732932953,44.92,78362.6,0.1,-0.00018,0.0,0.02448]
[1777732937988,44.92,78362.02,0.1,-0.00018,0.0,0.02451]
[1777732943023,44.92,78362.25,0.1,-0.00018,0.0,0.0245]
[1777732948059,44.92,78361.76,0.1,-0.00018,0.0,0.02452]
[1777732953093,44.92,78361.43,0.1,-0.00018,0.0,0.02438]
[1777732958129,44.92,78361.41,0.1,-0.00018,0.0,0.02438]
[1777732963165,44.92,78361.37,0.1,-0.00018,0.0,0.02438]
[1777732968199,44.92,78367.6,0.1,-0.00018,0.0,0.02404]
[1777732973234,44.92,78367.16,0.1,-0.00018,0.0,0.02407]
[1777732979276,44.92,78369.9,0.1,-0.00018,0.0,0.02392]
[1777732984312,44.92,78369.95,0.1,-0.00018,0.0,0.02391]
[1777732989346,44.92,78369.7,0.1,-0.00018,0.0,0.02393]
[1777732994382,44.92,78369.74,0.1,-0.00018,0.0,0.02393]
[1777732999417,44.92,78371.2,0.1,-0.00018,0.0,0.02385]
[1777733004452,44.92,78372.37,0.1,-0.00018,0.0,0.02378]
[1777733009488,44.92,78373.04,0.1,-0.00018,0.0,0.02375]
[1777733015529,44.92,78375.15,0.1,-0.00018,0.0,0.02348]
[1777733020567,44.92,78375.3,0.1,-0.00018,0.0,0.02347]
[1777733025599,44.92,78375.01,0.1,-0.00018,0.0,0.02349]
[1777733030634,44.92,78375.28,0.1,-0.00018,0.0,0.02347]
[1777733036675,44.92,78374.83,0.1,-0.00018,0.0,0.0235]
[1777733041995,44.92,78372.91,0.1,-0.00018,0.0,0.0236]
[1777733047753,44.92,78370.74,0.1,-0.00018,0.0,0.02371]
[1777733052788,44.92,78371.86,0.1,-0.00018,0.0,0.02365]
[1777733057823,44.92,78372.27,0.1,-0.00018,0.0,0.02363]
[1777733062858,44.92,78371.76,0.1,-0.00018,0.0,0.02366]
[1777733072206,44.92,78369.2,0.1,-0.00018,0.0,0.02364]
[1777733077965,44.92,78371.38,0.1,-0.00018,0.0,0.02352]
[1777733082999,44.92,78373.68,0.1,-0.00018,0.0,0.0234]
[1777733088035,44.92,78375.21,0.1,-0.00018,0.0,0.02332]
[1777733093069,44.92,78373.82,0.1,-0.00018,0.0,0.02339]
[1777733098104,44.92,78373.62,0.1,-0.00018,0.0,0.0234]
[1777733104146,44.92,78372.83,0.1,-0.00018,0.0,0.02345]
[1777733109180,44.92,78371.94,0.1,-0.00018,0.0,0.02349]
[1777733117237,44.92,78372.07,0.1,-0.00018,0.0,0.02349]
[1777733122275,44.92,78372.24,0.1,-0.00018,0.0,0.02348]
[1777733128314,44.92,78371.82,0.1,-0.00018,0.0,0.0235]
[1777733133349,44.92,78371.5,0.1,-0.00018,0.0,0.02336]
[1777733141408,44.92,78371.56,0.1,-0.00018,0.0,0.02336]
[1777733146441,44.92,78371.63,0.1,-0.00018,0.0,0.02336]
[1777733151475,44.92,78374.5,0.1,-0.00017,0.0,0.0232]
[1777733156509,44.92,78374.65,0.1,-0.00017,0.0,0.0232]
[1777733161545,44.92,78373.53,0.1,-0.00018,0.0,0.02325]
[1777733166580,44.92,78371.08,0.1,-0.00018,0.0,0.02339]
[1777733171616,44.92,78368.32,0.1,-0.00018,0.0,0.02353]
[1777733176654,44.92,78368.91,0.1,-0.00018,0.0,0.0235]
[1777733181685,44.92,78369.64,0.1,-0.00018,0.0,0.02346]
[1777733186722,44.92,78370.35,0.1,-0.00018,0.0,0.02342]
[1777733191756,44.92,78377.24,0.1,-0.00017,0.0,0.02291]
[1777733196793,44.92,78377.62,0.1,-0.00017,0.0,0.02289]
[1777733201826,44.92,78376.34,0.1,-0.00017,0.0,0.02295]
[1777733207868,44.92,78375.98,0.1,-0.00017,0.0,0.02297]
[1777733213189,44.92,78375.5,0.1,-0.00017,0.0,0.023]
[1777733219953,44.92,78374.64,0.1,-0.00017,0.0,0.02304]
[1777733224988,44.92,78374.23,0.1,-0.00017,0.0,0.02306]
[1777733230026,44.92,78380.32,0.1,-0.00017,0.0,0.02275]
[1777733235067,44.92,78382.33,0.1,-0.00017,0.0,0.02264]
[1777733240098,44.92,78382.67,0.1,-0.00017,0.0,0.02262]
[1777733245133,44.92,78383.4,0.1,-0.00017,0.0,0.02259]
[1777733251175,44.92,78383.56,0.1,-0.00017,0.0,0.02243]
[1777733260237,44.92,78383.88,0.1,-0.00017,0.0,0.02241]
[1777733270307,44.92,78384.72,0.1,-0.00017,0.0,0.02237]
[1777733275343,44.92,78385.32,0.1,-0.00017,0.0,0.02234]
[1777733281385,44.92,78385.12,0.1,-0.00017,0.0,0.02235]
[1777733286420,44.92,78385.1,0.1,-0.00017,0.0,0.02235]
[1777733291455,44.92,78385.01,0.1,-0.00017,0.0,0.02235]
[1777733297497,44.92,78384.39,0.1,-0.00017,0.0,0.02239]
[1777733302532,44.92,78385.16,0.1,-0.00017,0.0,0.02235]
[1777733309589,44.92,78384.82,0.1,-0.00017,0.0,0.02236]
[1777733314625,44.92,78386.25,0.1,-0.00017,0.0,0.02214]
[1777733319660,44.92,78389.9,0.1,-0.00016,0.0,0.02196]
[1777733324695,44.92,78393.13,0.1,-0.00016,0.0,0.0218]
[1777733329730,44.92,78403.53,0.1,-0.00016,0.0,0.02128]
[1777733334765,44.92,78403.09,0.1,-0.00016,0.0,0.0213]
[1777733339800,44.92,78404.68,0.1,-0.00016,0.0,0.02123]
[1777733344834,44.92,78404.24,0.1,-0.00016,0.0,0.02125]
[1777733354171,44.92,78406.01,0.1,-0.00016,0.0,0.02116]
[1777733359939,44.92,78404.49,0.1,-0.00016,0.0,0.02124]
[1777733364975,44.92,78403.26,0.1,-0.00016,0.0,0.0213]
[1777733370011,44.92,78397.09,0.1,-0.00016,0.0,0.0216]
[1777733375048,44.92,78397.51,0.1,-0.00016,0.0,0.02143]
[1777733380079,44.92,78397.55,0.1,-0.00016,0.0,0.02143]
[1777733385115,44.92,78397.92,0.1,-0.00016,0.0,0.02141]
[1777733390150,44.92,78401.82,0.1,-0.00016,0.0,0.02122]
[1777733395185,44.92,78402.25,0.1,-0.00016,0.0,0.0212]
[1777733400220,44.92,78403.25,0.1,-0.00016,0.0,0.02115]
[1777733405255,44.92,78402.75,0.1,-0.00016,0.0,0.02118]
[1777733414595,44.92,78402.04,0.1,-0.00016,0.0,0.02121]
[1777733420360,44.92,78401.66,0.1,-0.00016,0.0,0.02123]
[1777733425402,44.92,78401.79,0.1,-0.00016,0.0,0.02122]
[1777733430438,44.92,78401.29,0.1,-0.00016,0.0,0.02125]
[1777733435476,44.92,78401.35,0.1,-0.00016,0.0,0.0211]
[1777733440509,44.92,78395.12,0.1,-0.00016,0.0,0.02141]
[1777733447558,44.92,78386.78,0.1,-0.00016,0.0,0.02182]
[1777733452595,44.92,78392.12,0.1,-0.00016,0.0,0.02156]
[1777733457632,44.92,78393.3,0.1,-0.00016,0.0,0.0215]
[1777733462670,44.92,78393.24,0.1,-0.00016,0.0,0.0215]
[1777733467705,44.92,78393.86,0.1,-0.00016,0.0,0.02147]
[1777733472738,44.92,78394.64,0.1,-0.00016,0.0,0.02143]
[1777733477776,44.92,78402.02,0.1,-0.00016,0.0,0.02107]
[1777733482812,44.92,78408.4,0.1,-0.00016,0.0,0.02076]
[1777733487847,44.92,78413.71,0.1,-0.00015,0.0,0.02051]
[1777733492881,44.92,78408.86,0.1,-0.00015,0.0,0.0206]
[1777733497916,44.92,78409.89,0.1,-0.00015,0.0,0.02055]
[1777733502951,44.92,78410.38,0.1,-0.00015,0.0,0.02053]
[1777733507986,44.92,78412.67,0.1,-0.00015,0.0,0.02042]
[1777733511007,44.92,78426.24,0.1,-0.00015,0.0,0.01979]
[1777733516043,44.92,78431.77,0.1,-0.00015,0.0,0.01954]
[1777733521078,44.92,78436.07,0.1,-0.00014,0.0,0.01935]
[1777733526113,44.92,78445.51,0.1,-0.00014,0.0,0.01893]
[1777733531148,44.92,78451.72,0.1,-0.00014,0.0,0.01866]
[1777733533162,44.92,78439.08,0.1,-0.00014,0.0,0.01921]
[1777733538197,44.92,78436.94,0.1,-0.00014,0.0,0.01931]
[1777733545506,44.92,78436.98,0.1,-0.00014,0.0,0.01931]
[1777733551288,44.92,78427.12,0.1,-0.00015,0.0,0.01962]
[1777733556322,44.92,78422.22,0.1,-0.00015,0.0,0.01984]
[1777733561357,44.92,78421.17,0.1,-0.00015,0.0,0.01989]
[1777733567400,44.92,78421.04,0.1,-0.00015,0.0,0.01989]
[1777733573442,44.92,78419.47,0.1,-0.00015,0.0,0.01997]
[1777733578476,44.92,78418.87,0.1,-0.00015,0.0,0.01999]
[1777733583512,44.92,78419.01,0.1,-0.00015,0.0,0.01999]
[1777733588547,44.92,78423.6,0.1,-0.00015,0.0,0.01978]
[1777733593583,44.92,78429.6,0.1,-0.00015,0.0,0.0195]
[1777733599626,44.92,78420.29,0.1,-0.00015,0.0,0.01993]
[1777733605927,44.92,78418.53,0.1,-0.00015,0.0,0.02001]
[1777733611711,44.92,78417.13,0.1,-0.00015,0.0,0.01994]
[1777733616745,44.92,78416.73,0.1,-0.00015,0.0,0.01996]
[1777733621780,44.92,78403.45,0.1,-0.00015,0.0,0.02058]
[1777733626819,44.92,78395.04,0.1,-0.00016,0.0,0.02098]
[1777733631850,44.92,78395.78,0.1,-0.00016,0.0,0.02095]
[1777733636886,44.92,78396.75,0.1,-0.00016,0.0,0.0209]
[1777733641924,44.92,78396.54,0.1,-0.00016,0.0,0.02091]
[1777733646956,44.92,78397.0,0.1,-0.00016,0.0,0.02089]
[1777733651990,44.92,78397.6,0.1,-0.00016,0.0,0.02086]
[1777733661052,44.92,78398.35,0.1,-0.00016,0.0,0.02082]
[1777733666354,44.92,78399.91,0.1,-0.00016,0.0,0.02075]
[1777733676424,44.92,78400.09,0.1,-0.00015,0.0,0.0206]
[1777733682200,44.92,78400.59,0.1,-0.00015,0.0,0.02057]
[1777733688243,44.92,78400.96,0.1,-0.00015,0.0,0.02056]
[1777733694285,44.92,78401.03,0.1,-0.00015,0.0,0.02055]
[1777733698313,44.92,78410.94,0.1,-0.00015,0.0,0.02009]
[1777733703348,44.92,78410.43,0.1,-0.00015,0.0,0.02011]
[1777733708383,44.92,78409.73,0.1,-0.00015,0.0,0.02014]
[1777733713417,44.92,78408.82,0.1,-0.00015,0.0,0.02019]
[1777733718453,44.92,78409.96,0.1,-0.00015,0.0,0.02013]
[1777733723489,44.92,78409.63,0.1,-0.00015,0.0,0.02015]
[1777733728523,44.92,78408.01,0.1,-0.00015,0.0,0.02022]
[1777733734565,44.92,78408.6,0.1,-0.00015,0.0,0.02006]
[1777733739600,44.92,78407.19,0.1,-0.00015,0.0,0.02013]
[1777733744635,44.92,78407.56,0.1,-0.00015,0.0,0.02011]
[1777733752691,44.92,78407.3,0.1,-0.00015,0.0,0.02012]
[1777733757728,44.92,78400.0,0.1,-0.00015,0.0,0.02046]
[1777733763769,44.92,78399.53,0.1,-0.00015,0.0,0.02048]
[1777733768803,44.92,78399.25,0.1,-0.00015,0.0,0.0205]
[1777733774848,44.92,78398.86,0.1,-0.00015,0.0,0.02052]
[1777733779880,44.92,78398.12,0.1,-0.00015,0.0,0.02055]
[1777733784916,44.92,78398.85,0.1,-0.00015,0.0,0.02052]
[1777733789954,44.92,78398.66,0.1,-0.00015,0.0,0.02053]
[1777733794988,44.92,78398.88,0.1,-0.00015,0.0,0.02038]
[1777733801030,44.92,78399.27,0.1,-0.00015,0.0,0.02036]
[1777733807072,44.92,78399.72,0.1,-0.00015,0.0,0.02034]
[1777733812107,44.92,78399.88,0.1,-0.00015,0.0,0.02033]
[1777733817141,44.92,78399.72,0.1,-0.00015,0.0,0.02034]
[1777733823184,44.92,78398.93,0.1,-0.00015,0.0,0.02037]
[1777733830235,44.92,78399.04,0.1,-0.00015,0.0,0.02037]
[1777733836275,44.92,78397.05,0.1,-0.00015,0.0,0.02046]
[1777733841315,44.92,78396.62,0.1,-0.00015,0.0,0.02048]
[1777733847622,44.92,78396.9,0.1,-0.00015,0.0,0.02047]
[1777733856419,44.92,78397.18,0.1,-0.00015,0.0,0.02032]
[1777733861454,44.92,78398.49,0.1,-0.00015,0.0,0.02026]
[1777733867762,44.92,78398.1,0.1,-0.00015,0.0,0.02027]
[1777733876559,44.92,78397.96,0.1,-0.00015,0.0,0.02028]
[1777733885624,44.92,78398.0,0.1,-0.00015,0.0,0.02028]
[1777733893677,44.92,78398.16,0.1,-0.00015,0.0,0.02027]
[1777733905766,44.92,78397.36,0.1,-0.00015,0.0,0.02031]
[1777733910803,44.92,78402.38,0.1,-0.00015,0.0,0.02007]
[1777733918122,44.92,78401.87,0.1,-0.00015,0.0,0.01996]
[1777733925906,44.92,78401.72,0.1,-0.00015,0.0,0.01997]
[1777733930940,44.92,78400.27,0.1,-0.00015,0.0,0.02003]
[1777733938264,44.92,78399.51,0.1,-0.00015,0.0,0.02007]
[1777733947054,44.92,78397.88,0.1,-0.00015,0.0,0.02015]
[1777733952088,44.92,78396.14,0.1,-0.00015,0.0,0.02023]
[1777733957123,44.92,78396.47,0.1,-0.00015,0.0,0.02021]
[1777733965181,44.92,78397.02,0.1,-0.00015,0.0,0.02019]
[1777733973238,44.92,78397.0,0.1,-0.00015,0.0,0.02005]
[1777733978273,44.92,78398.09,0.1,-0.00015,0.0,0.02]
[1777733983308,44.92,78398.58,0.1,-0.00015,0.0,0.01998]
[1777733988343,44.92,78398.34,0.1,-0.00015,0.0,0.01999]
[1777733993378,44.92,78396.21,0.1,-0.00015,0.0,0.02009]
[1777733998414,44.92,78397.13,0.1,-0.00015,0.0,0.02004]
[1777734003447,44.92,78403.19,0.1,-0.00015,0.0,0.01976]
[1777734008483,44.92,78403.05,0.1,-0.00015,0.0,0.01977]
[1777734014796,44.92,78401.94,0.1,-0.00015,0.0,0.01982]
[1777734022582,44.92,78400.93,0.1,-0.00015,0.0,0.01987]
[1777734027617,44.92,78398.69,0.1,-0.00015,0.0,0.01997]
[1777734032652,44.92,78397.5,0.1,-0.00015,0.0,0.01989]
[1777734037688,44.92,78397.79,0.1,-0.00015,0.0,0.01988]
[1777734043729,44.92,78398.0,0.1,-0.00015,0.0,0.01987]
[1777734050778,44.92,78398.41,0.1,-0.00015,0.0,0.01985]
[1777734055814,44.92,78398.9,0.1,-0.00015,0.0,0.01982]
[1777734060849,44.92,78398.01,0.1,-0.00015,0.0,0.01987]
[1777734065884,44.92,78398.77,0.1,-0.00015,0.0,0.01983]
[1777734070919,44.92,78399.07,0.1,-0.00015,0.0,0.01982]
[1777734077969,44.92,78399.37,0.1,-0.00015,0.0,0.0198]
[1777734085287,44.92,78399.71,0.1,-0.00015,0.0,0.01979]
[1777734094081,44.92,78400.13,0.1,-0.00015,0.0,0.01963]
[1777734101171,44.92,78401.14,0.1,-0.00015,0.0,0.01959]
[1777734113255,44.92,78401.53,0.1,-0.00015,0.0,0.01957]
[1777734119297,44.92,78401.23,0.1,-0.00015,0.0,0.01958]
[1777734126345,44.92,78401.51,0.1,-0.00015,0.0,0.01957]
[1777734133395,44.92,78401.55,0.1,-0.00015,0.0,0.01957]
[1777734143465,44.92,78401.22,0.1,-0.00015,0.0,0.01958]
[1777734153535,44.92,78401.23,0.1,-0.00015,0.0,0.01945]
[1777734163604,44.92,78401.29,0.1,-0.00015,0.0,0.01944]
[1777734168640,44.92,78401.17,0.1,-0.00015,0.0,0.01945]
[1777734175922,44.92,78401.22,0.1,-0.00015,0.0,0.01945]
[1777734181732,44.92,78400.89,0.1,-0.00015,0.0,0.01946]
[1777734186766,44.92,78400.99,0.1,-0.00015,0.0,0.01946]
[1777734191802,44.92,78400.92,0.1,-0.00015,0.0,0.01946]
[1777734196837,44.92,78400.41,0.1,-0.00015,0.0,0.01948]
[1777734201873,44.92,78400.26,0.1,-0.00015,0.0,0.01949]
[1777734206907,44.92,78399.81,0.1,-0.00015,0.0,0.01951]
[1777734211942,44.92,78400.63,0.1,-0.00015,0.0,0.01934]
[1777734216978,44.92,78399.64,0.1,-0.00015,0.0,0.01939]
[1777734226272,44.92,78399.48,0.1,-0.00015,0.0,0.01939]
[1777734234097,44.92,78398.87,0.1,-0.00015,0.0,0.01942]
[1777734239132,44.92,78397.57,0.1,-0.00015,0.0,0.01948]
[1777734246412,44.92,78398.14,0.1,-0.00015,0.0,0.01945]
[1777734253230,44.92,78398.19,0.1,-0.00015,0.0,0.01945]
[1777734258265,44.92,78403.51,0.1,-0.00014,0.0,0.01921]
[1777734263300,44.92,78407.41,0.1,-0.00014,0.0,0.01904]
[1777734268334,44.92,78408.51,0.1,-0.00014,0.0,0.01899]
[1777734274378,44.92,78408.35,0.1,-0.00014,0.0,0.01886]
[1777734279413,44.92,78408.32,0.1,-0.00014,0.0,0.01887]
[1777734284448,44.92,78408.62,0.1,-0.00014,0.0,0.01885]
[1777734289483,44.92,78408.14,0.1,-0.00014,0.0,0.01887]
[1777734294519,44.92,78408.85,0.1,-0.00014,0.0,0.01884]
[1777734300560,44.92,78408.28,0.1,-0.00014,0.0,0.01887]
[1777734307609,44.92,78407.77,0.1,-0.00014,0.0,0.01889]
[1777734312645,44.92,78408.33,0.1,-0.00014,0.0,0.01887]
[1777734317681,44.92,78408.19,0.1,-0.00014,0.0,0.01887]
[1777734323721,44.92,78408.21,0.1,-0.00014,0.0,0.01887]
[1777734328759,44.92,78407.87,0.1,-0.00014,0.0,0.01889]
[1777734334801,44.92,78407.78,0.1,-0.00014,0.0,0.01876]
[1777734339836,44.92,78407.61,0.1,-0.00014,0.0,0.01877]
[1777734345879,44.92,78407.96,0.1,-0.00014,0.0,0.01875]
[1777734350916,44.92,78407.81,0.1,-0.00014,0.0,0.01876]
[1777734355951,44.92,78407.37,0.1,-0.00014,0.0,0.01878]
[1777734360986,44.92,78407.16,0.1,-0.00014,0.0,0.01879]
[1777734367027,44.92,78407.52,0.1,-0.00014,0.0,0.01877]
[1777734373072,44.92,78407.41,0.1,-0.00014,0.0,0.01877]
[1777734378332,44.92,78407.37,0.1,-0.00014,0.0,0.01878]
[1777734384147,44.92,78411.73,0.1,-0.00014,0.0,0.01859]
[1777734389182,44.92,78417.7,0.1,-0.00014,0.0,0.01833]
[1777734394217,44.92,78421.53,0.1,-0.00013,0.0,0.01804]
[1777734400260,44.92,78423.47,0.1,-0.00013,0.0,0.01796]
[1777734405523,44.92,78424.5,0.1,-0.00013,0.0,0.01791]
[1777734411337,44.92,78424.95,0.1,-0.00013,0.0,0.01789]
[1777734415593,44.92,78434.66,0.1,-0.00013,0.0,0.01749]
[1777734421406,44.92,78437.68,0.1,-0.00013,0.0,0.01737]
[1777734426441,44.92,78436.93,0.1,-0.00013,0.0,0.0174]
[1777734431476,44.92,78439.31,0.1,-0.00013,0.0,0.0173]
[1777734436510,44.92,78441.34,0.1,-0.00013,0.0,0.01722]
[1777734441545,44.92,78444.64,0.1,-0.00013,0.0,0.01709]
[1777734446584,44.92,78453.78,0.1,-0.00012,0.0,0.01672]
[1777734451618,44.92,78453.71,0.1,-0.00012,0.0,0.01661]
[1777734456657,44.92,78450.62,0.1,-0.00012,0.0,0.01673]
[1777734461694,44.92,78451.04,0.1,-0.00012,0.0,0.01671]
[1777734466728,44.92,78448.27,0.1,-0.00013,0.0,0.01682]
[1777734472769,44.92,78448.71,0.1,-0.00013,0.0,0.0168]
[1777734477806,44.92,78448.77,0.1,-0.00012,0.0,0.0168]
[1777734482841,44.92,78446.88,0.1,-0.00013,0.0,0.01688]
[1777734487876,44.92,78446.44,0.1,-0.00013,0.0,0.01689]
[1777734492910,44.92,78447.05,0.1,-0.00013,0.0,0.01687]
[1777734497947,44.92,78446.88,0.1,-0.00013,0.0,0.01688]
[1777734502981,44.92,78446.44,0.1,-0.00013,0.0,0.01689]
[1777734508017,44.92,78445.87,0.1,-0.00013,0.0,0.01692]
[1777734513054,44.92,78438.95,0.1,-0.00013,0.0,0.01707]
[1777734518088,44.92,78435.27,0.1,-0.00013,0.0,0.01722]
[1777734524130,44.92,78434.91,0.1,-0.00013,0.0,0.01724]
[1777734529165,44.92,78431.91,0.1,-0.00013,0.0,0.01736]
[1777734532187,44.92,78421.88,0.1,-0.00013,0.0,0.01777]
[1777734537222,44.92,78422.24,0.1,-0.00013,0.0,0.01776]
[1777734542259,44.92,78420.47,0.1,-0.00013,0.0,0.01783]
[1777734547292,44.92,78415.45,0.1,-0.00014,0.0,0.01804]
[1777734552327,44.92,78413.89,0.1,-0.00014,0.0,0.01811]
[1777734557362,44.92,78414.36,0.1,-0.00014,0.0,0.01809]
[1777734562398,44.92,78413.96,0.1,-0.00014,0.0,0.01811]
[1777734568439,44.92,78416.61,0.1,-0.00013,0.0,0.01799]
[1777734573475,44.92,78416.88,0.1,-0.00013,0.0,0.01786]
[1777734578509,44.92,78416.85,0.1,-0.00013,0.0,0.01786]
[1777734583545,44.92,78415.8,0.1,-0.00013,0.0,0.0179]
[1777734594621,44.92,78416.07,0.1,-0.00013,0.0,0.01789]
[1777734600665,44.92,78416.7,0.1,-0.00013,0.0,0.01786]
[1777734605700,44.92,78418.38,0.1,-0.00013,0.0,0.01779]
[1777734613754,44.92,78417.92,0.1,-0.00013,0.0,0.01781]
[1777734618790,44.92,78418.02,0.1,-0.00013,0.0,0.01781]
[1777734623825,44.92,78417.97,0.1,-0.00013,0.0,0.01781]
[1777734633895,44.92,78418.27,0.1,-0.00013,0.0,0.01767]
[1777734638930,44.92,78417.78,0.1,-0.00013,0.0,0.01769]
[1777734643968,44.92,78416.8,0.1,-0.00013,0.0,0.01773]
[1777734649000,44.92,78416.15,0.1,-0.00013,0.0,0.01776]
[1777734654035,44.92,78415.58,0.1,-0.00013,0.0,0.01778]
[1777734662097,44.92,78414.75,0.1,-0.00013,0.0,0.01782]
[1777734667384,44.92,78413.23,0.1,-0.00013,0.0,0.01788]
[1777734673168,44.92,78412.82,0.1,-0.00013,0.0,0.0179]
[1777734678203,44.92,78412.06,0.1,-0.00013,0.0,0.01793]
[1777734683238,44.92,78411.44,0.1,-0.00013,0.0,0.01796]
[1777734689279,44.92,78411.7,0.1,-0.00013,0.0,0.01795]
[1777734695322,44.92,78411.82,0.1,-0.00013,0.0,0.01782]
[1777734701365,44.92,78411.77,0.1,-0.00013,0.0,0.01782]
[1777734706401,44.92,78411.41,0.1,-0.00013,0.0,0.01783]
[1777734711436,44.92,78411.51,0.1,-0.00013,0.0,0.01783]
[1777734716473,44.92,78413.46,0.1,-0.00013,0.0,0.01775]
[1777734722515,44.92,78414.25,0.1,-0.00013,0.0,0.01772]
[1777734727804,44.92,78412.72,0.1,-0.00013,0.0,0.01778]
[1777734733592,44.92,78416.66,0.1,-0.00013,0.0,0.01762]
[1777734738627,44.92,78415.96,0.1,-0.00013,0.0,0.01764]
[1777734743662,44.92,78413.44,0.1,-0.00013,0.0,0.01775]
[1777734750711,44.92,78412.57,0.1,-0.00013,0.0,0.01779]
[1777734756757,44.92,78412.6,0.1,-0.00013,0.0,0.01766]
[1777734761790,44.92,78411.88,0.1,-0.00013,0.0,0.01769]
[1777734766825,44.92,78412.18,0.1,-0.00013,0.0,0.01768]
[1777734772868,44.92,78412.24,0.1,-0.00013,0.0,0.01767]
[1777734778154,44.92,78412.38,0.1,-0.00013,0.0,0.01767]
[1777734783945,44.92,78412.13,0.1,-0.00013,0.0,0.01768]
[1777734788979,44.92,78411.17,0.1,-0.00013,0.0,0.01772]
[1777734794014,44.92,78409.28,0.1,-0.00013,0.0,0.0178]
[1777734799049,44.92,78409.67,0.1,-0.00013,0.0,0.01778]
[1777734805091,44.92,78409.63,0.1,-0.00013,0.0,0.01778]
[1777734810126,44.92,78410.12,0.1,-0.00013,0.0,0.01776]
[1777734818183,44.92,78412.26,0.1,-0.00013,0.0,0.01755]
[1777734823218,44.92,78414.45,0.1,-0.00013,0.0,0.01746]
[1777734828505,44.92,78413.31,0.1,-0.00013,0.0,0.01751]
[1777734834295,44.92,78413.19,0.1,-0.00013,0.0,0.01751]
[1777734839329,44.92,78413.11,0.1,-0.00013,0.0,0.01751]
[1777734844365,44.92,78410.99,0.1,-0.00013,0.0,0.0176]
[1777734857456,44.92,78411.0,0.1,-0.00013,0.0,0.0176]
[1777734864507,44.92,78410.84,0.1,-0.00013,0.0,0.01761]
[1777734869542,44.92,78410.92,0.1,-0.00013,0.0,0.0176]
[1777734874576,44.92,78411.23,0.1,-0.00013,0.0,0.01747]
[1777734879611,44.92,78411.37,0.1,-0.00013,0.0,0.01746]
[1777734884646,44.92,78411.1,0.1,-0.00013,0.0,0.01747]
[1777734895725,44.92,78411.12,0.1,-0.00013,0.0,0.01747]
[1777734901766,44.92,78413.59,0.1,-0.00013,0.0,0.01737]
[1777734906801,44.92,78412.32,0.1,-0.00013,0.0,0.01742]
[1777734911836,44.92,78412.57,0.1,-0.00013,0.0,0.01741]
[1777734919146,44.92,78412.75,0.1,-0.00013,0.0,0.0174]
[1777734924927,44.92,78412.78,0.1,-0.00013,0.0,0.0174]
[1777734929962,44.92,78412.82,0.1,-0.00013,0.0,0.0174]
[1777734938018,44.92,78412.85,0.1,-0.00013,0.0,0.01728]
[1777734945070,44.92,78412.24,0.1,-0.00013,0.0,0.0173]
[1777734950101,44.92,78411.51,0.1,-0.00013,0.0,0.01733]
[1777734957150,44.92,78411.23,0.1,-0.00013,0.0,0.01734]
[1777734962186,44.92,78411.17,0.1,-0.00013,0.0,0.01735]
[1777734967222,44.92,78410.82,0.1,-0.00013,0.0,0.01736]
[1777734972256,44.92,78410.98,0.1,-0.00013,0.0,0.01735]
[1777734977291,44.92,78405.42,0.1,-0.00013,0.0,0.01758]
[1777734982327,44.92,78404.9,0.1,-0.00013,0.0,0.0176]
[1777734988368,44.92,78403.2,0.1,-0.00013,0.0,0.01767]
[1777734989375,44.92,78392.64,0.1,-0.00014,0.0,0.01812]
[1777734994410,44.92,78387.69,0.1,-0.00014,0.0,0.0182]
[1777734998438,44.92,78377.69,0.1,-0.00014,0.0,0.01864]
[1777735003473,44.92,78376.3,0.1,-0.00014,0.0,0.0187]
[1777735008508,44.92,78374.8,0.1,-0.00014,0.0,0.01876]
[1777735013543,44.92,78373.25,0.1,-0.00014,0.0,0.01883]
[1777735018579,44.92,78370.8,0.1,-0.00014,0.0,0.01894]
[1777735023613,44.92,78362.64,0.1,-0.00015,0.0,0.01931]
[1777735029927,44.92,78363.09,0.1,-0.00015,0.0,0.01929]
[1777735035698,44.92,78363.63,0.1,-0.00015,0.0,0.01926]
[1777735043755,44.92,78364.29,0.1,-0.00015,0.0,0.01923]
[1777735048789,44.92,78364.29,0.1,-0.00015,0.0,0.01923]
[1777735053824,44.92,78364.95,0.1,-0.00014,0.0,0.01907]
[1777735060138,44.92,78365.2,0.1,-0.00014,0.0,0.01906]
[1777735065908,44.92,78364.58,0.1,-0.00014,0.0,0.01908]
[1777735071949,44.92,78364.63,0.1,-0.00014,0.0,0.01908]
[1777735077997,44.92,78365.6,0.1,-0.00014,0.0,0.01904]
[1777735083030,44.92,78365.92,0.1,-0.00014,0.0,0.01902]
[1777735088066,44.92,78365.5,0.1,-0.00014,0.0,0.01904]
[1777735093100,44.92,78363.99,0.1,-0.00014,0.0,0.01911]
[1777735098136,44.92,78362.33,0.1,-0.00014,0.0,0.01919]
[1777735103171,44.92,78362.63,0.1,-0.00014,0.0,0.01917]
[1777735109212,44.92,78363.14,0.1,-0.00014,0.0,0.01915]
[1777735114248,44.92,78362.98,0.1,-0.00014,0.0,0.01902]
[1777735119283,44.92,78363.06,0.1,-0.00014,0.0,0.01902]
[1777735124320,44.92,78363.52,0.1,-0.00014,0.0,0.019]
[1777735129355,44.92,78363.48,0.1,-0.00014,0.0,0.019]
[1777735134389,44.92,78360.02,0.1,-0.00014,0.0,0.01915]
[1777735139425,44.92,78359.12,0.1,-0.00015,0.0,0.01919]
[1777735144460,44.92,78355.94,0.1,-0.00015,0.0,0.01934]
[1777735150502,44.92,78349.13,0.1,-0.00015,0.0,0.01965]
[1777735156544,44.92,78349.62,0.1,-0.00015,0.0,0.01963]
[1777735161581,44.92,78347.73,0.1,-0.00015,0.0,0.01971]
[1777735167621,44.92,78346.63,0.1,-0.00015,0.0,0.01977]
[1777735174670,44.92,78349.52,0.1,-0.00015,0.0,0.01949]
[1777735179707,44.92,78352.82,0.1,-0.00015,0.0,0.01934]
[1777735184740,44.92,78352.15,0.1,-0.00015,0.0,0.01937]
[1777735189775,44.92,78351.68,0.1,-0.00015,0.0,0.0194]
[1777735194813,44.92,78351.56,0.1,-0.00015,0.0,0.0194]
[1777735199848,44.92,78351.03,0.1,-0.00015,0.0,0.01943]
[1777735204882,44.92,78348.19,0.1,-0.00015,0.0,0.01956]
[1777735209918,44.92,78347.95,0.1,-0.00015,0.0,0.01957]
[1777735214953,44.92,78347.95,0.1,-0.00015,0.0,0.01957]
[1777735219990,44.92,78348.55,0.1,-0.00015,0.0,0.01954]
[1777735225023,44.92,78348.51,0.1,-0.00015,0.0,0.01954]
[1777735231330,44.92,78348.31,0.1,-0.00015,0.0,0.01941]
[1777735237107,44.92,78348.92,0.1,-0.00015,0.0,0.01939]
[1777735242142,44.92,78352.35,0.1,-0.00015,0.0,0.01923]
[1777735247182,44.92,78352.35,0.1,-0.00015,0.0,0.01923]
[1777735252212,44.92,78353.24,0.1,-0.00015,0.0,0.01919]
[1777735257247,44.92,78353.92,0.1,-0.00014,0.0,0.01916]
[1777735262283,44.92,78353.66,0.1,-0.00015,0.0,0.01917]
[1777735268328,44.92,78352.25,0.1,-0.00015,0.0,0.01923]
[1777735273359,44.92,78351.22,0.1,-0.00015,0.0,0.01928]
[1777735278394,44.92,78351.83,0.1,-0.00015,0.0,0.01925]
[1777735283429,44.92,78351.55,0.1,-0.00015,0.0,0.01927]
[1777735288464,44.92,78352.73,0.1,-0.00015,0.0,0.01921]
[1777735293504,44.92,78352.43,0.1,-0.00014,0.0,0.01909]
[1777735298538,44.92,78352.98,0.1,-0.00014,0.0,0.01907]
[1777735303574,44.92,78350.69,0.1,-0.00015,0.0,0.01917]
[1777735309616,44.92,78349.95,0.1,-0.00015,0.0,0.0192]
[1777735316665,44.92,78351.26,0.1,-0.00014,0.0,0.01914]
[1777735321702,44.92,78351.16,0.1,-0.00014,0.0,0.01915]
[1777735326736,44.92,78350.36,0.1,-0.00015,0.0,0.01918]
[1777735331776,44.92,78350.39,0.1,-0.00015,0.0,0.01918]
[1777735336807,44.92,78351.02,0.1,-0.00015,0.0,0.01915]
[1777735342110,44.92,78351.05,0.1,-0.00015,0.0,0.01915]
[1777735347885,44.92,78350.82,0.1,-0.00015,0.0,0.01916]
[1777735352919,44.92,78350.66,0.1,-0.00014,0.0,0.01904]
[1777735357956,44.92,78348.73,0.1,-0.00014,0.0,0.01912]
[1777735365010,44.92,78348.17,0.1,-0.00015,0.0,0.01915]
[1777735370040,44.92,78350.21,0.1,-0.00014,0.0,0.01906]
[1777735375079,44.92,78350.24,0.1,-0.00014,0.0,0.01906]
[1777735382391,44.92,78350.28,0.1,-0.00014,0.0,0.01905]
[1777735389178,44.92,78350.42,0.1,-0.00014,0.0,0.01905]
[1777735394213,44.92,78354.83,0.1,-0.00014,0.0,0.01885]
[1777735400255,44.92,78354.73,0.1,-0.00014,0.0,0.01886]
[1777735405289,44.92,78365.47,0.1,-0.00014,0.0,0.01838]
[1777735410325,44.92,78365.76,0.1,-0.00014,0.0,0.01837]
[1777735415360,44.92,78366.45,0.1,-0.00014,0.0,0.01821]
[1777735421401,44.92,78364.58,0.1,-0.00014,0.0,0.01829]
[1777735426437,44.92,78361.37,0.1,-0.00014,0.0,0.01843]
[1777735431472,44.92,78360.64,0.1,-0.00014,0.0,0.01846]
[1777735441542,44.92,78359.84,0.1,-0.00014,0.0,0.0185]
[1777735446576,44.92,78360.45,0.1,-0.00014,0.0,0.01847]
[1777735451612,44.92,78360.84,0.1,-0.00014,0.0,0.01845]
[1777735456646,44.92,78361.35,0.1,-0.00014,0.0,0.01843]
[1777735461681,44.92,78362.18,0.1,-0.00014,0.0,0.0184]
[1777735467724,44.92,78362.59,0.1,-0.00014,0.0,0.01838]
[1777735473023,44.92,78363.27,0.1,-0.00014,0.0,0.01822]
[1777735480815,44.92,78363.76,0.1,-0.00014,0.0,0.0182]
[1777735488871,44.92,78366.33,0.1,-0.00014,0.0,0.01809]
[1777735493906,44.92,78364.62,0.1,-0.00014,0.0,0.01816]
[1777735498941,44.92,78364.97,0.1,-0.00014,0.0,0.01815]
[1777735504986,44.92,78364.19,0.1,-0.00014,0.0,0.01818]
[1777735513304,44.92,78364.39,0.1,-0.00014,0.0,0.01817]
[1777735519082,44.92,78365.03,0.1,-0.00014,0.0,0.01814]
[1777735524117,44.92,78365.09,0.1,-0.00014,0.0,0.01814]
[1777735529152,44.92,78365.53,0.1,-0.00014,0.0,0.01812]
[1777735535194,44.92,78365.7,0.1,-0.00014,0.0,0.01799]
[1777735541236,44.92,78367.93,0.1,-0.00014,0.0,0.01789]
[1777735546271,44.92,78365.34,0.1,-0.00014,0.0,0.018]
[1777735551306,44.92,78365.61,0.1,-0.00014,0.0,0.01799]
[1777735559370,44.92,78366.55,0.1,-0.00014,0.0,0.01795]
[1777735565404,44.92,78365.76,0.1,-0.00014,0.0,0.01798]
[1777735568425,44.92,78375.6,0.1,-0.00013,0.0,0.01757]
[1777735573724,44.92,78375.31,0.1,-0.00013,0.0,0.01758]
[1777735579502,44.92,78374.43,0.1,-0.00013,0.0,0.01762]
[1777735584538,44.92,78366.34,0.1,-0.00014,0.0,0.01796]
[1777735589571,44.92,78368.31,0.1,-0.00013,0.0,0.01788]
[1777735594608,44.92,78365.42,0.1,-0.00014,0.0,0.01787]
[1777735603935,44.92,78365.84,0.1,-0.00013,0.0,0.01785]
[1777735610720,44.92,78365.58,0.1,-0.00013,0.0,0.01786]
[1777735615755,44.92,78365.73,0.1,-0.00013,0.0,0.01786]
[1777735620798,44.92,78366.2,0.1,-0.00013,0.0,0.01784]
[1777735626833,44.92,78366.13,0.1,-0.00013,0.0,0.01784]
[1777735633881,44.92,78366.17,0.1,-0.00013,0.0,0.01784]
[1777735638916,44.92,78366.07,0.1,-0.00013,0.0,0.01784]
[1777735644216,44.92,78366.24,0.1,-0.00013,0.0,0.01784]
[1777735654286,44.92,78366.22,0.1,-0.00013,0.0,0.01771]
[1777735660063,44.92,78366.25,0.1,-0.00013,0.0,0.01771]
[1777735667114,44.92,78367.35,0.1,-0.00013,0.0,0.01766]
[1777735673157,44.92,78366.73,0.1,-0.00013,0.0,0.01769]
[1777735681212,44.92,78366.69,0.1,-0.00013,0.0,0.01769]
[1777735686246,44.92,78364.02,0.1,-0.00013,0.0,0.0178]
[1777735691281,44.92,78363.81,0.1,-0.00013,0.0,0.01781]
[1777735696321,44.92,78363.75,0.1,-0.00013,0.0,0.01781]
[1777735704636,44.92,78363.94,0.1,-0.00013,0.0,0.0178]
[1777735714707,44.92,78363.4,0.1,-0.00013,0.0,0.0177]
[1777735721496,44.92,78363.4,0.1,-0.00013,0.0,0.0177]
[1777735726534,44.92,78362.86,0.1,-0.00013,0.0,0.01772]
[1777735732574,44.92,78357.69,0.1,-0.00014,0.0,0.01794]
[1777735744929,44.92,78356.05,0.1,-0.00014,0.0,0.01801]
[1777735753721,44.92,78356.89,0.1,-0.00014,0.0,0.01798]
[1777735758756,44.92,78356.35,0.1,-0.00014,0.0,0.018]
[1777735763791,44.92,78355.16,0.1,-0.00014,0.0,0.01805]
[1777735775139,44.92,78354.85,0.1,-0.00014,0.0,0.01793]
[1777735781960,44.92,78357.59,0.1,-0.00013,0.0,0.01782]
[1777735787998,44.92,78358.17,0.1,-0.00013,0.0,0.01779]
[1777735793033,44.92,78358.06,0.1,-0.00013,0.0,0.0178]
[1777735801099,44.92,78358.11,0.1,-0.00013,0.0,0.0178]
[1777735807144,44.92,78357.28,0.1,-0.00013,0.0,0.01783]
[1777735812179,44.92,78359.63,0.1,-0.00013,0.0,0.01773]
[1777735817214,44.92,78357.15,0.1,-0.00013,0.0,0.01784]
[1777735825270,44.92,78357.05,0.1,-0.00013,0.0,0.01784]
[1777735830310,44.92,78357.8,0.1,-0.00013,0.0,0.01781]
[1777735835561,44.92,78357.71,0.1,-0.00013,0.0,0.01769]
[1777735841382,44.92,78352.34,0.1,-0.00014,0.0,0.01791]
[1777735847424,44.92,78352.92,0.1,-0.00014,0.0,0.01789]
[1777735853470,44.92,78356.55,0.1,-0.00013,0.0,0.01773]
[1777735858503,44.92,78359.13,0.1,-0.00013,0.0,0.01763]
[1777735863536,44.92,78359.22,0.1,-0.00013,0.0,0.01762]
[1777735870584,44.92,78358.11,0.1,-0.00013,0.0,0.01767]
[1777735875842,44.92,78358.19,0.1,-0.00013,0.0,0.01766]
[1777735881661,44.92,78358.06,0.1,-0.00013,0.0,0.01767]
[1777735888711,44.92,78360.28,0.1,-0.00013,0.0,0.01758]
[1777735894752,44.92,78359.97,0.1,-0.00013,0.0,0.01746]
[1777735900795,44.92,78357.52,0.1,-0.00013,0.0,0.01757]
[1777735906053,44.92,78357.25,0.1,-0.00013,0.0,0.01758]
[1777735911871,44.92,78357.38,0.1,-0.00013,0.0,0.01757]
[1777735916907,44.92,78357.19,0.1,-0.00013,0.0,0.01758]
[1777735921942,44.92,78357.34,0.1,-0.00013,0.0,0.01757]
[1777735928991,44.92,78357.73,0.1,-0.00013,0.0,0.01756]
[1777735935033,44.92,78361.54,0.1,-0.00013,0.0,0.0174]
[1777735940068,44.92,78360.7,0.1,-0.00013,0.0,0.01743]
[1777735946336,44.92,78360.89,0.1,-0.00013,0.0,0.01743]
[1777735953159,44.92,78361.19,0.1,-0.00013,0.0,0.01729]
[1777735958195,44.92,78360.94,0.1,-0.00013,0.0,0.0173]
[1777735964236,44.92,78355.76,0.1,-0.00013,0.0,0.01751]
[1777735971286,44.92,78357.09,0.1,-0.00013,0.0,0.01746]
[1777735976323,44.92,78357.44,0.1,-0.00013,0.0,0.01744]
[1777735979344,44.92,78368.07,0.1,-0.00013,0.0,0.01701]
[1777735986618,44.92,78366.75,0.1,-0.00013,0.0,0.01706]
[1777735993444,44.92,78366.93,0.1,-0.00013,0.0,0.01705]
[1777736004522,44.92,78363.41,0.1,-0.00013,0.0,0.0172]
[1777736014592,44.92,78363.11,0.1,-0.00013,0.0,0.01709]
[1777736021641,44.92,78362.75,0.1,-0.00013,0.0,0.0171]
[1777736026899,44.92,78363.71,0.1,-0.00013,0.0,0.01706]
[1777736033724,44.92,78363.35,0.1,-0.00013,0.0,0.01708]
[1777736039766,44.92,78362.41,0.1,-0.00013,0.0,0.01711]
[1777736045807,44.92,78370.61,0.1,-0.00013,0.0,0.01678]
[1777736051850,44.92,78370.5,0.1,-0.00013,0.0,0.01679]
[1777736057109,44.92,78371.56,0.1,-0.00013,0.0,0.01674]
[1777736063935,44.92,78371.0,0.1,-0.00013,0.0,0.01677]
[1777736068969,44.92,78371.95,0.1,-0.00013,0.0,0.01673]
[1777736074004,44.92,78373.58,0.1,-0.00012,0.0,0.01654]
[1777736079040,44.92,78371.24,0.1,-0.00013,0.0,0.01664]
[1777736082063,44.92,78381.72,0.1,-0.00012,0.0,0.01622]
[1777736087322,44.92,78386.99,0.1,-0.00012,0.0,0.01602]
[1777736093140,44.92,78385.27,0.1,-0.00012,0.0,0.01609]
[1777736099182,44.92,78394.19,0.1,-0.00012,0.0,0.01575]
[1777736105224,44.92,78395.22,0.1,-0.00012,0.0,0.01571]
[1777736110259,44.92,78395.94,0.1,-0.00012,0.0,0.01568]
[1777736115294,44.92,78396.5,0.1,-0.00012,0.0,0.01566]
[1777736120329,44.92,78398.62,0.1,-0.00012,0.0,0.01558]
[1777736128385,44.92,78399.49,0.1,-0.00012,0.0,0.01555]
[1777736134426,44.92,78396.86,0.1,-0.00012,0.0,0.01553]
[1777736139462,44.92,78397.2,0.1,-0.00012,0.0,0.01552]
[1777736144497,44.92,78397.27,0.1,-0.00012,0.0,0.01552]
[1777736149532,44.92,78397.24,0.1,-0.00012,0.0,0.01552]
[1777736154567,44.92,78396.82,0.1,-0.00012,0.0,0.01553]
[1777736159603,44.92,78397.32,0.1,-0.00012,0.0,0.01551]
[1777736167890,44.92,78397.25,0.1,-0.00012,0.0,0.01552]
[1777736173700,44.92,78397.39,0.1,-0.00012,0.0,0.01551]
[1777736178735,44.92,78398.66,0.1,-0.00012,0.0,0.01546]
[1777736183770,44.92,78398.63,0.1,-0.00012,0.0,0.01547]
[1777736189813,44.92,78398.11,0.1,-0.00012,0.0,0.01548]
[1777736194849,44.92,78397.84,0.1,-0.00012,0.0,0.01538]
[1777736199883,44.92,78395.59,0.1,-0.00012,0.0,0.01546]
[1777736204920,44.92,78395.54,0.1,-0.00012,0.0,0.01547]
[1777736209955,44.92,78389.76,0.1,-0.00012,0.0,0.01568]
[1777736214990,44.92,78387.37,0.1,-0.00012,0.0,0.01577]
[1777736220025,44.92,78385.98,0.1,-0.00012,0.0,0.01583]
[1777736226066,44.92,78384.04,0.1,-0.00012,0.0,0.0159]
[1777736231102,44.92,78382.86,0.1,-0.00012,0.0,0.01594]
[1777736237145,44.92,78382.76,0.1,-0.00012,0.0,0.01595]
[1777736243186,44.92,78381.51,0.1,-0.00012,0.0,0.016]
[1777736248454,44.92,78379.08,0.1,-0.00012,0.0,0.01609]
[1777736254264,44.92,78378.98,0.1,-0.00012,0.0,0.01598]
[1777736259298,44.92,78376.11,0.1,-0.00012,0.0,0.01609]
[1777736264333,44.92,78375.16,0.1,-0.00012,0.0,0.01612]
[1777736272389,44.92,78375.09,0.1,-0.00012,0.0,0.01613]
[1777736278666,44.92,78376.17,0.1,-0.00012,0.0,0.01608]
[1777736284475,44.92,78375.35,0.1,-0.00012,0.0,0.01612]
[1777736289509,44.92,78371.64,0.1,-0.00012,0.0,0.01626]
[1777736296562,44.92,78374.18,0.1,-0.00012,0.0,0.01616]
[1777736302604,44.92,78373.8,0.1,-0.00012,0.0,0.01618]
[1777736308876,44.92,78373.88,0.1,-0.00012,0.0,0.01617]
[1777736318946,44.92,78374.0,0.1,-0.00012,0.0,0.01605]
[1777736323101,44.92,78374.16,0.1,-0.00012,0.0,0.01604]
[1777736323751,44.92,78374.37,0.1,-0.00012,0.0,0.01604]
[1777736325195,44.92,78374.37,0.1,-0.00012,0.0,0.01604]
[1777736325768,44.92,78374.15,0.1,-0.00012,0.0,0.01604]
[1777736330802,44.92,78382.85,0.1,-0.00012,0.0,0.01571]
[1777736335838,44.92,78383.56,0.1,-0.00012,0.0,0.01569]
[1777736342892,44.92,78390.73,0.1,-0.00012,0.0,0.01542]
[1777736347925,44.92,78392.68,0.1,-0.00012,0.0,0.01535]
[1777736354980,44.92,78391.38,0.1,-0.00012,0.0,0.01539]
[1777736360012,44.92,78391.28,0.1,-0.00012,0.0,0.0154]
[1777736365047,44.92,78391.14,0.1,-0.00012,0.0,0.0154]
[1777736370081,44.92,78389.77,0.1,-0.00012,0.0,0.01545]
[1777736375118,44.92,78389.22,0.1,-0.00012,0.0,0.01536]
[1777736380153,44.92,78389.73,0.1,-0.00012,0.0,0.01534]
[1777736388210,44.92,78388.29,0.1,-0.00012,0.0,0.01539]
[1777736394253,44.92,78387.85,0.1,-0.00012,0.0,0.01541]
[1777736399516,44.92,78387.58,0.1,-0.00012,0.0,0.01542]
[1777736405330,44.92,78387.32,0.1,-0.00012,0.0,0.01543]
[1777736410595,44.92,78386.93,0.1,-0.00012,0.0,0.01544]
[1777736416407,44.92,78386.78,0.1,-0.00012,0.0,0.01545]
[1777736421443,44.92,78386.83,0.1,-0.00012,0.0,0.01545]
[1777736426476,44.92,78386.33,0.1,-0.00012,0.0,0.01547]
[1777736431512,44.92,78385.14,0.1,-0.00012,0.0,0.0154]
[1777736436547,44.92,78378.55,0.1,-0.00012,0.0,0.01564]
[1777736441586,44.92,78377.94,0.1,-0.00012,0.0,0.01567]
[1777736448631,44.92,78380.37,0.1,-0.00012,0.0,0.01558]
[1777736453665,44.92,78381.09,0.1,-0.00012,0.0,0.01555]
[1777736458701,44.92,78381.89,0.1,-0.00012,0.0,0.01552]
[1777736463736,44.92,78382.31,0.1,-0.00012,0.0,0.0155]
[1777736469781,44.92,78382.76,0.1,-0.00012,0.0,0.01549]
[1777736474827,44.92,78384.02,0.1,-0.00012,0.0,0.01544]
[1777736479850,44.92,78384.13,0.1,-0.00012,0.0,0.01544]
[1777736484885,44.92,78384.56,0.1,-0.00012,0.0,0.01542]
[1777736489921,44.92,78385.4,0.1,-0.00012,0.0,0.01539]
[1777736497976,44.92,78390.68,0.1,-0.00011,0.0,0.01508]
[1777736504019,44.92,78390.06,0.1,-0.00011,0.0,0.0151]
[1777736509053,44.92,78389.29,0.1,-0.00011,0.0,0.01513]
[1777736517110,44.92,78389.62,0.1,-0.00011,0.0,0.01512]
[1777736522145,44.92,78389.38,0.1,-0.00011,0.0,0.01513]
[1777736531436,44.92,78389.07,0.1,-0.00011,0.0,0.01514]
[1777736541506,44.92,78389.39,0.1,-0.00011,0.0,0.01513]
[1777736550347,44.92,78389.49,0.1,-0.00011,0.0,0.01512]
[1777736555377,44.92,78389.37,0.1,-0.00011,0.0,0.01502]
[1777736560412,44.92,78389.74,0.1,-0.00011,0.0,0.015]
[1777736566453,44.92,78389.67,0.1,-0.00011,0.0,0.01501]
[1777736571716,44.92,78390.0,0.1,-0.00011,0.0,0.01499]
[1777736578537,44.92,78389.95,0.1,-0.00011,0.0,0.015]
[1777736583573,44.92,78390.42,0.1,-0.00011,0.0,0.01498]
[1777736588608,44.92,78396.15,0.1,-0.00011,0.0,0.01477]
[1777736590622,44.92,78407.17,0.1,-0.00011,0.0,0.01438]
[1777736595657,44.92,78412.25,0.1,-0.00011,0.0,0.01421]
[1777736601932,44.92,78418.37,0.1,-0.0001,0.0,0.014]
[1777736607741,44.92,78419.55,0.1,-0.0001,0.0,0.01396]
[1777736612776,44.92,78419.32,0.1,-0.0001,0.0,0.01386]
[1777736617813,44.92,78424.21,0.1,-0.0001,0.0,0.0137]
[1777736622848,44.92,78421.41,0.1,-0.0001,0.0,0.01379]
[1777736627883,44.92,78421.38,0.1,-0.0001,0.0,0.01379]
[1777736633929,44.92,78421.06,0.1,-0.0001,0.0,0.0138]
[1777736642989,44.92,78420.39,0.1,-0.0001,0.0,0.01383]
[1777736649031,44.92,78419.54,0.1,-0.0001,0.0,0.01385]
[1777736655080,44.92,78419.33,0.1,-0.0001,0.0,0.01386]
[1777736660108,44.92,78422.3,0.1,-0.0001,0.0,0.01376]
[1777736665143,44.92,78421.69,0.1,-0.0001,0.0,0.01378]
[1777736670178,44.92,78421.01,0.1,-0.0001,0.0,0.0138]
[1777736675213,44.92,78421.41,0.1,-0.0001,0.0,0.01369]
[1777736680249,44.92,78422.95,0.1,-0.0001,0.0,0.01364]
[1777736685282,44.92,78422.57,0.1,-0.0001,0.0,0.01365]
[1777736690318,44.92,78419.46,0.1,-0.0001,0.0,0.01375]
[1777736695352,44.92,78418.69,0.1,-0.0001,0.0,0.01378]
[1777736700387,44.92,78418.81,0.1,-0.0001,0.0,0.01377]
[1777736707437,44.92,78417.0,0.1,-0.0001,0.0,0.01384]
[1777736712703,44.92,78416.91,0.1,-0.0001,0.0,0.01384]
[1777736718514,44.92,78417.22,0.1,-0.0001,0.0,0.01383]
[1777736723548,44.92,78417.11,0.1,-0.0001,0.0,0.01383]
[1777736728584,44.92,78417.74,0.1,-0.0001,0.0,0.01381]
[1777736734626,44.92,78417.42,0.1,-0.0001,0.0,0.01372]
[1777736739661,44.92,78417.49,0.1,-0.0001,0.0,0.01371]
[1777736745703,44.92,78418.22,0.1,-0.0001,0.0,0.01369]
[1777736753002,44.92,78411.4,0.1,-0.0001,0.0,0.01392]
[1777736758793,44.92,78398.31,0.1,-0.00011,0.0,0.01437]
[1777736763829,44.92,78394.0,0.1,-0.00011,0.0,0.01452]
[1777736769871,44.92,78393.95,0.1,-0.00011,0.0,0.01452]
[1777736774906,44.92,78401.5,0.1,-0.00011,0.0,0.01426]
[1777736779943,44.92,78400.64,0.1,-0.00011,0.0,0.01429]
[1777736784978,44.92,78400.11,0.1,-0.00011,0.0,0.01431]
[1777736790022,44.92,78400.12,0.1,-0.00011,0.0,0.01431]
[1777736795049,44.92,78400.37,0.1,-0.00011,0.0,0.01419]
[1777736800084,44.92,78402.45,0.1,-0.00011,0.0,0.01412]
[1777736805118,44.92,78404.84,0.1,-0.00011,0.0,0.01404]
[1777736810153,44.92,78407.67,0.1,-0.0001,0.0,0.01394]
[1777736815188,44.92,78406.4,0.1,-0.00011,0.0,0.01398]
[1777736820223,44.92,78406.24,0.1,-0.00011,0.0,0.01399]
[1777736825258,44.92,78404.74,0.1,-0.00011,0.0,0.01404]
[1777736830293,44.92,78403.57,0.1,-0.00011,0.0,0.01408]
[1777736835331,44.92,78403.72,0.1,-0.00011,0.0,0.01408]
[1777736840367,44.92,78403.37,0.1,-0.00011,0.0,0.01409]
[1777736845401,44.92,78403.84,0.1,-0.00011,0.0,0.01407]
[1777736853703,44.92,78402.4,0.1,-0.00011,0.0,0.01401]
[1777736860506,44.92,78402.0,0.1,-0.00011,0.0,0.01403]
[1777736865543,44.92,78398.02,0.1,-0.00011,0.0,0.01417]
[1777736871584,44.92,78389.16,0.1,-0.00011,0.0,0.01447]
[1777736876618,44.92,78390.29,0.1,-0.00011,0.0,0.01443]
[1777736881653,44.92,78392.81,0.1,-0.00011,0.0,0.01435]
[1777736889709,44.92,78392.29,0.1,-0.00011,0.0,0.01436]
[1777736894744,44.92,78393.83,0.1,-0.00011,0.0,0.01431]
[1777736900807,44.92,78395.12,0.1,-0.00011,0.0,0.01427]
[1777736905842,44.92,78402.62,0.1,-0.00011,0.0,0.01401]
[1777736910880,44.92,78401.94,0.1,-0.00011,0.0,0.01403]
[1777736916920,44.92,78401.82,0.1,-0.0001,0.0,0.01393]
[1777736921955,44.92,78401.08,0.1,-0.0001,0.0,0.01395]
[1777736926992,44.92,78400.91,0.1,-0.0001,0.0,0.01396]
[1777736932025,44.92,78400.47,0.1,-0.00011,0.0,0.01398]
[1777736937059,44.92,78400.23,0.1,-0.00011,0.0,0.01398]
[1777736942095,44.92,78396.16,0.1,-0.00011,0.0,0.01412]
[1777736947129,44.92,78396.34,0.1,-0.00011,0.0,0.01412]
[1777736952165,44.92,78396.92,0.1,-0.00011,0.0,0.0141]
[1777736957200,44.92,78396.19,0.1,-0.00011,0.0,0.01412]
[1777736962235,44.92,78397.0,0.1,-0.00011,0.0,0.01409]
[1777736967272,44.92,78400.64,0.1,-0.00011,0.0,0.01397]
[1777736972306,44.92,78401.18,0.1,-0.0001,0.0,0.01385]
[1777736977342,44.92,78401.1,0.1,-0.0001,0.0,0.01385]
[1777736983385,44.92,78400.93,0.1,-0.0001,0.0,0.01385]
[1777736991442,44.92,78401.49,0.1,-0.0001,0.0,0.01384]
[1777736996476,44.92,78399.79,0.1,-0.0001,0.0,0.01389]
[1777737001511,44.92,78399.88,0.1,-0.0001,0.0,0.01389]
[1777737006548,44.92,78400.83,0.1,-0.0001,0.0,0.01386]
[1777737011582,44.92,78400.73,0.1,-0.0001,0.0,0.01386]
[1777737016618,44.92,78400.74,0.1,-0.0001,0.0,0.01386]
[1777737024892,44.92,78400.72,0.1,-0.0001,0.0,0.01386]
[1777737030716,44.92,78401.54,0.1,-0.0001,0.0,0.01383]
[1777737037765,44.92,78401.2,0.1,-0.0001,0.0,0.01374]
[1777737045032,44.92,78401.42,0.1,-0.0001,0.0,0.01373]
[1777737055102,44.92,78401.07,0.1,-0.0001,0.0,0.01374]
[1777737060925,44.92,78400.63,0.1,-0.0001,0.0,0.01376]
[1777737068982,44.92,78402.55,0.1,-0.0001,0.0,0.0137]
[1777737075244,44.92,78397.84,0.1,-0.0001,0.0,0.01385]
[1777737081069,44.92,78399.75,0.1,-0.0001,0.0,0.01379]
[1777737086104,44.92,78400.02,0.1,-0.0001,0.0,0.01378]
[1777737091139,44.92,78399.63,0.1,-0.0001,0.0,0.01369]
[1777737097181,44.92,78399.66,0.1,-0.0001,0.0,0.01369]
[1777737102216,44.92,78399.79,0.1,-0.0001,0.0,0.01368]
[1777737107250,44.92,78399.71,0.1,-0.0001,0.0,0.01369]
[1777737115524,44.92,78399.75,0.1,-0.0001,0.0,0.01369]
[1777737121349,44.92,78400.11,0.1,-0.0001,0.0,0.01367]
[1777737126384,44.92,78400.49,0.1,-0.0001,0.0,0.01366]
[1777737133434,44.92,78400.26,0.1,-0.0001,0.0,0.01367]
[1777737140482,44.92,78399.94,0.1,-0.0001,0.0,0.01368]
[1777737145738,44.92,78399.41,0.1,-0.0001,0.0,0.0137]
[1777737151560,44.92,78400.01,0.1,-0.0001,0.0,0.01357]
[1777737156593,44.92,78400.24,0.1,-0.0001,0.0,0.01357]
[1777737161628,44.92,78400.35,0.1,-0.0001,0.0,0.01356]
[1777737167673,44.92,78400.99,0.1,-0.0001,0.0,0.01354]
[1777737173714,44.92,78400.74,0.1,-0.0001,0.0,0.01355]
[1777737178750,44.92,78413.84,0.1,-0.0001,0.0,0.01312]
[1777737183785,44.92,78421.25,0.1,-0.0001,0.0,0.01288]
[1777737188821,44.92,78422.12,0.1,-0.0001,0.0,0.01286]
[1777737193860,44.92,78420.3,0.1,-0.0001,0.0,0.01291]
[1777737198894,44.92,78419.85,0.1,-0.0001,0.0,0.01293]
[1777737203929,44.92,78419.66,0.1,-0.0001,0.0,0.01293]
[1777737210978,44.92,78418.86,0.1,-0.0001,0.0,0.01296]
[1777737216231,44.92,78423.39,0.1,-0.0001,0.0,0.01272]
[1777737222056,44.92,78423.92,0.1,-0.0001,0.0,0.0127]
[1777737227091,44.92,78423.72,0.1,-0.0001,0.0,0.01271]
[1777737232126,44.92,78422.58,0.1,-0.0001,0.0,0.01274]
[1777737237161,44.92,78422.89,0.1,-0.0001,0.0,0.01273]
[1777737242196,44.92,78423.91,0.1,-0.0001,0.0,0.0127]
[1777737248238,44.92,78425.94,0.1,-9e-05,0.0,0.01264]
[1777737254280,44.92,78426.69,0.1,-9e-05,0.0,0.01262]
[1777737259314,44.92,78428.13,0.1,-9e-05,0.0,0.01257]
[1777737264350,44.92,78434.55,0.1,-9e-05,0.0,0.01237]
[1777737269385,44.92,78433.35,0.1,-9e-05,0.0,0.01241]
[1777737276656,44.92,78432.26,0.1,-9e-05,0.0,0.01235]
[1777737284490,44.92,78432.05,0.1,-9e-05,0.0,0.01236]
[1777737291543,44.92,78431.1,0.1,-9e-05,0.0,0.01238]
[1777737296796,44.92,78431.4,0.1,-9e-05,0.0,0.01237]
[1777737302621,44.92,78430.81,0.1,-9e-05,0.0,0.01239]
[1777737309670,44.92,78433.01,0.1,-9e-05,0.0,0.01233]
[1777737314708,44.92,78432.4,0.1,-9e-05,0.0,0.01234]
[1777737319743,44.92,78433.2,0.1,-9e-05,0.0,0.01232]
[1777737324779,44.92,78447.66,0.1,-9e-05,0.0,0.01189]
[1777737329812,44.92,78445.71,0.1,-9e-05,0.0,0.01195]
[1777737333846,44.92,78451.93,0.1,-9e-05,0.0,0.01167]
[1777737338876,44.92,78454.84,0.1,-9e-05,0.0,0.01159]
[1777737343911,44.92,78455.21,0.1,-9e-05,0.0,0.01158]
[1777737348947,44.92,78454.3,0.1,-9e-05,0.0,0.0116]
[1777737353981,44.92,78452.39,0.1,-9e-05,0.0,0.01166]
[1777737359016,44.92,78452.47,0.1,-9e-05,0.0,0.01166]
[1777737364054,44.92,78452.56,0.1,-9e-05,0.0,0.01165]
[1777737370095,44.92,78453.42,0.1,-9e-05,0.0,0.01163]
[1777737375131,44.92,78456.36,0.1,-9e-05,0.0,0.01155]
[1777737380167,44.92,78458.6,0.1,-9e-05,0.0,0.01148]
[1777737385201,44.92,78458.3,0.1,-9e-05,0.0,0.01149]
[1777737390235,44.92,78454.65,0.1,-9e-05,0.0,0.01159]
[1777737395271,44.92,78455.28,0.1,-9e-05,0.0,0.01149]
[1777737400310,44.92,78457.45,0.1,-9e-05,0.0,0.01142]
[1777737405341,44.92,78462.22,0.1,-8e-05,0.0,0.01129]
[1777737410376,44.92,78459.6,0.1,-8e-05,0.0,0.01136]
[1777737416420,44.92,78460.05,0.1,-8e-05,0.0,0.01135]
[1777737421452,44.92,78460.88,0.1,-8e-05,0.0,0.01133]
[1777737427709,44.92,78461.33,0.1,-8e-05,0.0,0.01131]
[1777737434544,44.92,78460.68,0.1,-8e-05,0.0,0.01133]
[1777737441593,44.92,78460.58,0.1,-8e-05,0.0,0.01134]
[1777737446628,44.92,78460.35,0.1,-8e-05,0.0,0.01134]
[1777737451664,44.92,78456.64,0.1,-8e-05,0.0,0.01136]
[1777737456697,44.92,78458.89,0.1,-8e-05,0.0,0.01129]
[1777737461750,44.92,78461.87,0.1,-8e-05,0.0,0.01121]
[1777737466768,44.92,78463.27,0.1,-8e-05,0.0,0.01117]
[1777737471805,44.92,78461.99,0.1,-8e-05,0.0,0.01121]
[1777737476837,44.92,78461.36,0.1,-8e-05,0.0,0.01123]
[1777737481873,44.92,78458.98,0.1,-8e-05,0.0,0.01129]
[1777737486907,44.92,78456.45,0.1,-8e-05,0.0,0.01136]
[1777737491943,44.92,78457.75,0.1,-8e-05,0.0,0.01133]
[1777737496978,44.92,78457.93,0.1,-8e-05,0.0,0.01132]
[1777737504027,44.92,78458.05,0.1,-8e-05,0.0,0.01132]
[1777737513093,44.92,78458.26,0.1,-8e-05,0.0,0.01122]
[1777737518339,44.92,78458.61,0.1,-8e-05,0.0,0.01121]
[1777737525174,44.92,78458.61,0.1,-8e-05,0.0,0.01121]
[1777737531217,44.92,78458.73,0.1,-8e-05,0.0,0.01121]
[1777737538479,44.92,78458.94,0.1,-8e-05,0.0,0.01121]
[1777737544308,44.92,78458.3,0.1,-8e-05,0.0,0.01122]
[1777737551357,44.92,78458.43,0.1,-8e-05,0.0,0.01122]
[1777737556394,44.92,78460.6,0.1,-8e-05,0.0,0.01116]
[1777737563443,44.92,78457.84,0.1,-8e-05,0.0,0.01124]
[1777737568689,44.92,78458.43,0.1,-8e-05,0.0,0.01122]
[1777737576535,44.92,78458.77,0.1,-8e-05,0.0,0.01112]
[1777737581570,44.92,78459.04,0.1,-8e-05,0.0,0.01111]
[1777737586604,44.92,78459.29,0.1,-8e-05,0.0,0.01111]
[1777737591640,44.92,78461.34,0.1,-8e-05,0.0,0.01105]
[1777737596674,44.92,78461.44,0.1,-8e-05,0.0,0.01105]
[1777737601712,44.92,78464.62,0.1,-8e-05,0.0,0.01096]
[1777737606751,44.92,78468.62,0.1,-8e-05,0.0,0.01085]
[1777737611782,44.92,78460.2,0.1,-8e-05,0.0,0.01108]
[1777737616822,44.92,78455.6,0.1,-8e-05,0.0,0.01121]
[1777737622860,44.92,78455.72,0.1,-8e-05,0.0,0.01121]
[1777737627898,44.92,78451.95,0.1,-8e-05,0.0,0.01131]
[1777737632934,44.92,78449.79,0.1,-8e-05,0.0,0.01128]
[1777737637969,44.92,78449.16,0.1,-8e-05,0.0,0.0113]
[1777737643004,44.92,78446.0,0.1,-9e-05,0.0,0.01139]
[1777737648041,44.92,78445.82,0.1,-9e-05,0.0,0.0114]
[1777737653075,44.92,78441.24,0.1,-9e-05,0.0,0.01153]
[1777737658110,44.92,78440.56,0.1,-9e-05,0.0,0.01155]
[1777737662161,44.92,78450.88,0.1,-8e-05,0.0,0.01125]
[1777737667175,44.92,78453.37,0.1,-8e-05,0.0,0.01118]
[1777737672210,44.92,78453.1,0.1,-8e-05,0.0,0.01119]
[1777737679260,44.92,78450.5,0.1,-8e-05,0.0,0.01126]
[1777737684294,44.92,78449.06,0.1,-8e-05,0.0,0.0113]
[1777737689532,44.92,78448.78,0.1,-8e-05,0.0,0.01131]
[1777737695371,44.92,78448.51,0.1,-8e-05,0.0,0.01123]
[1777737700407,44.92,78449.67,0.1,-8e-05,0.0,0.0112]
[1777737705441,44.92,78449.85,0.1,-8e-05,0.0,0.01119]
[1777737711483,44.92,78449.64,0.1,-8e-05,0.0,0.0112]
[1777737719742,44.92,78449.21,0.1,-8e-05,0.0,0.01121]
[1777737725581,44.92,78448.84,0.1,-8e-05,0.0,0.01122]
[1777737730616,44.92,78448.65,0.1,-8e-05,0.0,0.01123]
[1777737735651,44.92,78449.0,0.1,-8e-05,0.0,0.01122]
[1777737740687,44.92,78449.52,0.1,-8e-05,0.0,0.0112]
[1777737745722,44.92,78454.28,0.1,-8e-05,0.0,0.01107]
[1777737750755,44.92,78457.42,0.1,-8e-05,0.0,0.01098]
[1777737754784,44.92,78463.73,0.1,-8e-05,0.0,0.01073]
[1777737760023,44.92,78460.41,0.1,-8e-05,0.0,0.01082]
[1777737767875,44.92,78461.44,0.1,-8e-05,0.0,0.01079]
[1777737773918,44.92,78462.89,0.1,-8e-05,0.0,0.01075]
[1777737780163,44.92,78463.27,0.1,-8e-05,0.0,0.01074]
[1777737786002,44.92,78470.0,0.1,-8e-05,0.0,0.01056]
[1777737791038,44.92,78469.58,0.1,-8e-05,0.0,0.01057]
[1777737796074,44.92,78470.71,0.1,-8e-05,0.0,0.01054]
[1777737801108,44.92,78472.86,0.1,-8e-05,0.0,0.01049]
[1777737806143,44.92,78470.86,0.1,-8e-05,0.0,0.01054]
[1777737811179,44.92,78470.43,0.1,-8e-05,0.0,0.01047]
[1777737816214,44.92,78470.79,0.1,-8e-05,0.0,0.01046]
[1777737821250,44.92,78470.62,0.1,-8e-05,0.0,0.01046]
[1777737826284,44.92,78468.03,0.1,-8e-05,0.0,0.01053]
[1777737830313,44.92,78457.29,0.1,-8e-05,0.0,0.01082]
[1777737836353,44.92,78456.59,0.1,-8e-05,0.0,0.01083]
[1777737841394,44.92,78456.83,0.1,-8e-05,0.0,0.01083]
[1777737848439,44.92,78457.58,0.1,-8e-05,0.0,0.01081]
[1777737853474,44.92,78463.0,0.1,-8e-05,0.0,0.01066]
[1777737858509,44.92,78464.55,0.1,-8e-05,0.0,0.01062]
[1777737864555,44.92,78463.75,0.1,-8e-05,0.0,0.01064]
[1777737870799,44.92,78467.33,0.1,-8e-05,0.0,0.01055]
[1777737876641,44.92,78466.95,0.1,-8e-05,0.0,0.01047]
[1777737881676,44.92,78466.63,0.1,-8e-05,0.0,0.01048]
[1777737886711,44.92,78458.06,0.1,-8e-05,0.0,0.01071]
[1777737891746,44.92,78455.16,0.1,-8e-05,0.0,0.01079]
[1777737896781,44.92,78455.79,0.1,-8e-05,0.0,0.01077]
[1777737904840,44.92,78456.53,0.1,-8e-05,0.0,0.01075]
[1777737909875,44.92,78456.4,0.1,-8e-05,0.0,0.01075]
[1777737914911,44.92,78455.91,0.1,-8e-05,0.0,0.01077]
[1777737919946,44.92,78451.97,0.1,-8e-05,0.0,0.01087]
[1777737925988,44.92,78449.45,0.1,-8e-05,0.0,0.01094]
[1777737931219,44.92,78447.53,0.1,-8e-05,0.0,0.01091]
[1777737940086,44.92,78447.46,0.1,-8e-05,0.0,0.01091]
[1777737945121,44.92,78446.26,0.1,-8e-05,0.0,0.01094]
[1777737951359,44.92,78446.29,0.1,-8e-05,0.0,0.01094]
[1777737961430,44.92,78445.9,0.1,-8e-05,0.0,0.01095]
[1777737969289,44.92,78445.62,0.1,-8e-05,0.0,0.01096]
[1777737980367,44.92,78443.75,0.1,-8e-05,0.0,0.01101]
[1777737985402,44.92,78444.06,0.1,-8e-05,0.0,0.011]
[1777737990438,44.92,78444.03,0.1,-8e-05,0.0,0.011]
[1777737995472,44.92,78444.06,0.1,-8e-05,0.0,0.01092]
[1777738000508,44.92,78444.48,0.1,-8e-05,0.0,0.0109]
[1777738005543,44.92,78445.33,0.1,-8e-05,0.0,0.01088]
[1777738011784,44.92,78446.24,0.1,-8e-05,0.0,0.01086]
[1777738017629,44.92,78445.31,0.1,-8e-05,0.0,0.01088]
[1777738022667,44.92,78446.95,0.1,-8e-05,0.0,0.01084]
[1777738027699,44.92,78446.87,0.1,-8e-05,0.0,0.01084]
[1777738033740,44.92,78444.36,0.1,-8e-05,0.0,0.01091]
[1777738038776,44.92,78444.71,0.1,-8e-05,0.0,0.0109]
[1777738039782,44.92,78454.83,0.1,-8e-05,0.0,0.01063]
[1777738047839,44.92,78455.06,0.1,-8e-05,0.0,0.01062]
[1777738053881,44.92,78459.71,0.1,-8e-05,0.0,0.01041]
[1777738058915,44.92,78461.66,0.1,-8e-05,0.0,0.01036]
[1777738063951,44.92,78464.55,0.1,-8e-05,0.0,0.01029]
[1777738068986,44.92,78465.88,0.1,-8e-05,0.0,0.01025]
[1777738074022,44.92,78465.41,0.1,-8e-05,0.0,0.01027]
[1777738082273,44.92,78469.28,0.1,-8e-05,0.0,0.01017]
[1777738088120,44.92,78481.15,0.1,-7e-05,0.0,0.00987]
[1777738093158,44.92,78482.79,0.1,-7e-05,0.0,0.00983]
[1777738098190,44.92,78483.9,0.1,-7e-05,0.0,0.0098]
[1777738103225,44.92,78490.68,0.1,-7e-05,0.0,0.00963]
[1777738108260,44.92,78497.88,0.1,-7e-05,0.0,0.00946]
[1777738113295,44.92,78497.64,0.1,-7e-05,0.0,0.00939]
[1777738116324,44.92,78518.22,0.1,-7e-05,0.0,0.00891]
[1777738120348,44.92,78499.23,0.1,-7e-05,0.0,0.00935]
[1777738122555,44.92,78485.81,0.1,-7e-05,0.0,0.00967]
[1777738128404,44.92,78477.92,0.1,-7e-05,0.0,0.00987]
[1777738133439,44.92,78475.48,0.1,-7e-05,0.0,0.00993]
[1777738137466,44.92,78485.05,0.1,-7e-05,0.0,0.00969]
[1777738142697,44.92,78484.9,0.1,-7e-05,0.0,0.0097]
[1777738148543,44.92,78493.99,0.1,-7e-05,0.0,0.00948]
[1777738152767,44.92,78506.21,0.1,-7e-05,0.0,0.00919]
[1777738154584,44.92,78521.28,0.1,-7e-05,0.0,0.00884]
[1777738159620,44.92,78518.23,0.1,-7e-05,0.0,0.00891]
[1777738165665,44.92,78518.52,0.1,-7e-05,0.0,0.00891]
[1777738170700,44.92,78521.65,0.1,-7e-05,0.0,0.00883]
[1777738174727,44.92,78506.58,0.1,-7e-05,0.0,0.0091]
[1777738179763,44.92,78504.73,0.1,-7e-05,0.0,0.00915]
[1777738184798,44.92,78500.62,0.1,-7e-05,0.0,0.00924]
[1777738189833,44.92,78499.7,0.1,-7e-05,0.0,0.00926]
[1777738194870,44.92,78494.68,0.1,-7e-05,0.0,0.00938]
[1777738199903,44.92,78494.51,0.1,-7e-05,0.0,0.00939]
[1777738204938,44.92,78495.97,0.1,-7e-05,0.0,0.00935]
[1777738209990,44.92,78499.7,0.1,-7e-05,0.0,0.00926]
[1777738211989,44.92,78510.67,0.1,-7e-05,0.0,0.00901]
[1777738217029,44.92,78512.76,0.1,-7e-05,0.0,0.00896]
[1777738222059,44.92,78511.36,0.1,-7e-05,0.0,0.00899]
[1777738229107,44.92,78511.1,0.1,-7e-05,0.0,0.009]
[1777738235150,44.92,78510.92,0.1,-7e-05,0.0,0.00893]
[1777738240185,44.92,78510.85,0.1,-7e-05,0.0,0.00893]
[1777738246227,44.92,78510.65,0.1,-7e-05,0.0,0.00894]
[1777738251262,44.92,78511.03,0.1,-7e-05,0.0,0.00893]
[1777738256297,44.92,78511.85,0.1,-7e-05,0.0,0.00891]
[1777738261332,44.92,78512.58,0.1,-7e-05,0.0,0.00889]
[1777738266367,44.92,78512.42,0.1,-7e-05,0.0,0.0089]
[1777738271403,44.92,78511.53,0.1,-7e-05,0.0,0.00892]
[1777738276437,44.92,78511.03,0.1,-7e-05,0.0,0.00893]
[1777738281473,44.92,78509.77,0.1,-7e-05,0.0,0.00896]
[1777738286507,44.92,78511.53,0.1,-7e-05,0.0,0.00892]
[1777738291546,44.92,78510.64,0.1,-7e-05,0.0,0.00886]
[1777738296580,44.92,78510.54,0.1,-7e-05,0.0,0.00887]
[1777738301616,44.92,78510.76,0.1,-7e-05,0.0,0.00886]
[1777738307658,44.92,78511.56,0.1,-7e-05,0.0,0.00884]
[1777738312693,44.92,78502.18,0.1,-7e-05,0.0,0.00906]
[1777738317729,44.92,78502.24,0.1,-7e-05,0.0,0.00906]
[1777738322763,44.92,78502.82,0.1,-7e-05,0.0,0.00904]
[1777738327797,44.92,78502.56,0.1,-7e-05,0.0,0.00905]
[1777738332835,44.92,78505.33,0.1,-7e-05,0.0,0.00899]
[1777738338877,44.92,78500.9,0.1,-7e-05,0.0,0.00909]
[1777738343912,44.92,78500.99,0.1,-7e-05,0.0,0.00908]
[1777738349956,44.92,78501.64,0.1,-7e-05,0.0,0.00907]
[1777738354994,44.92,78502.21,0.1,-7e-05,0.0,0.00898]
[1777738360027,44.92,78508.66,0.1,-7e-05,0.0,0.00884]
[1777738365063,44.92,78509.42,0.1,-7e-05,0.0,0.00882]
[1777738372110,44.92,78509.06,0.1,-7e-05,0.0,0.00883]
[1777738377145,44.92,78506.9,0.1,-7e-05,0.0,0.00888]
[1777738382180,44.92,78509.38,0.1,-7e-05,0.0,0.00882]
[1777738388222,44.92,78515.49,0.1,-6e-05,0.0,0.00868]
[1777738393260,44.92,78512.14,0.1,-6e-05,0.0,0.00876]
[1777738398293,44.92,78509.2,0.1,-7e-05,0.0,0.00882]
[1777738403327,44.92,78507.79,0.1,-7e-05,0.0,0.00886]
[1777738409370,44.92,78506.81,0.1,-7e-05,0.0,0.00888]
[1777738414596,44.92,78507.54,0.1,-6e-05,0.0,0.00879]
[1777738420447,44.92,78507.99,0.1,-6e-05,0.0,0.00878]
[1777738425481,44.92,78508.76,0.1,-6e-05,0.0,0.00876]
[1777738430517,44.92,78507.79,0.1,-6e-05,0.0,0.00878]
[1777738435553,44.92,78513.99,0.1,-6e-05,0.0,0.00865]
[1777738440588,44.92,78511.1,0.1,-6e-05,0.0,0.00871]
[1777738445622,44.92,78513.13,0.1,-6e-05,0.0,0.00867]
[1777738450657,44.92,78513.19,0.1,-6e-05,0.0,0.00866]
[1777738456700,44.92,78513.51,0.1,-6e-05,0.0,0.00866]
[1777738464946,44.92,78513.97,0.1,-6e-05,0.0,0.00865]
[1777738471805,44.92,78514.39,0.1,-6e-05,0.0,0.00857]
[1777738480869,44.92,78514.7,0.1,-6e-05,0.0,0.00856]
[1777738485904,44.92,78514.72,0.1,-6e-05,0.0,0.00856]
[1777738491961,44.92,78514.99,0.1,-6e-05,0.0,0.00855]
[1777738498003,44.92,78515.15,0.1,-6e-05,0.0,0.00855]
[1777738505227,44.92,78515.8,0.1,-6e-05,0.0,0.00854]
[1777738515298,44.92,78515.63,0.1,-6e-05,0.0,0.00854]
[1777738521167,44.92,78515.3,0.1,-6e-05,0.0,0.00855]
[1777738526204,44.92,78509.87,0.1,-6e-05,0.0,0.00867]
[1777738531239,44.92,78510.01,0.1,-6e-05,0.0,0.00859]
[1777738537280,44.92,78509.55,0.1,-6e-05,0.0,0.0086]
[1777738542315,44.92,78510.21,0.1,-6e-05,0.0,0.00859]
[1777738551377,44.92,78509.84,0.1,-6e-05,0.0,0.00859]
[1777738553392,44.92,78499.39,0.1,-7e-05,0.0,0.00883]
[1777738559434,44.92,78496.86,0.1,-7e-05,0.0,0.00888]
[1777738565647,44.92,78494.22,0.1,-7e-05,0.0,0.00894]
[1777738569504,44.92,78504.37,0.1,-6e-05,0.0,0.00872]
[1777738575717,44.92,78503.22,0.1,-6e-05,0.0,0.00874]
[1777738585816,44.92,78502.8,0.1,-6e-05,0.0,0.00875]
[1777738592666,44.92,78501.41,0.1,-6e-05,0.0,0.00871]
[1777738598708,44.92,78500.8,0.1,-6e-05,0.0,0.00872]
[1777738605956,44.92,78502.22,0.1,-6e-05,0.0,0.00869]
[1777738616026,44.92,78500.06,0.1,-6e-05,0.0,0.00874]
[1777738626096,44.92,78499.75,0.1,-6e-05,0.0,0.00875]
[1777738631939,44.92,78498.56,0.1,-6e-05,0.0,0.00877]
[1777738637980,44.92,78498.76,0.1,-6e-05,0.0,0.00877]
[1777738645029,44.92,78497.97,0.1,-7e-05,0.0,0.00879]
[1777738650065,44.92,78498.11,0.1,-7e-05,0.0,0.00878]
[1777738656307,44.92,78498.98,0.1,-6e-05,0.0,0.00869]
[1777738662149,44.92,78501.4,0.1,-6e-05,0.0,0.00864]
[1777738667184,44.92,78500.84,0.1,-6e-05,0.0,0.00865]
[1777738669198,44.92,78524.28,0.1,-6e-05,0.0,0.00815]
[1777738674234,44.92,78519.22,0.1,-6e-05,0.0,0.00825]
[1777738679272,44.92,78518.93,0.1,-6e-05,0.0,0.00826]
[1777738684303,44.92,78523.48,0.1,-6e-05,0.0,0.00816]
[1777738689339,44.92,78547.61,0.1,-6e-05,0.0,0.00767]
[1777738696395,44.92,78543.45,0.1,-6e-05,0.0,0.00776]
[1777738701426,44.92,78545.76,0.1,-6e-05,0.0,0.00771]
[1777738706659,44.92,78546.36,0.1,-6e-05,0.0,0.0077]
[1777738712504,44.92,78544.11,0.1,-6e-05,0.0,0.00768]
[1777738717539,44.92,78544.59,0.1,-6e-05,0.0,0.00767]
[1777738722574,44.92,78544.96,0.1,-6e-05,0.0,0.00766]
[1777738727609,44.92,78542.5,0.1,-6e-05,0.0,0.00771]
[1777738732644,44.92,78542.02,0.1,-6e-05,0.0,0.00772]
[1777738739693,44.92,78542.56,0.1,-6e-05,0.0,0.00771]
[1777738745735,44.92,78542.73,0.1,-6e-05,0.0,0.00771]
[1777738750770,44.92,78537.71,0.1,-6e-05,0.0,0.00781]
[1777738755805,44.92,78536.97,0.1,-6e-05,0.0,0.00782]
[1777738760840,44.92,78536.03,0.1,-6e-05,0.0,0.00784]
[1777738767080,44.92,78534.11,0.1,-6e-05,0.0,0.00788]
[1777738777149,44.92,78533.49,0.1,-6e-05,0.0,0.00782]
[1777738782994,44.92,78532.0,0.1,-6e-05,0.0,0.00785]
[1777738788030,44.92,78531.11,0.1,-6e-05,0.0,0.00787]
[1777738793065,44.92,78527.95,0.1,-6e-05,0.0,0.00794]
[1777738798101,44.92,78521.71,0.1,-6e-05,0.0,0.00806]
[1777738803135,44.92,78520.81,0.1,-6e-05,0.0,0.00808]
[1777738809177,44.92,78521.11,0.1,-6e-05,0.0,0.00808]
[1777738814216,44.92,78520.78,0.1,-6e-05,0.0,0.00808]
[1777738819252,44.92,78527.84,0.1,-6e-05,0.0,0.00794]
[1777738824286,44.92,78527.09,0.1,-6e-05,0.0,0.00795]
[1777738830329,44.92,78526.34,0.1,-6e-05,0.0,0.00797]
[1777738833349,44.92,78532.63,0.1,-6e-05,0.0,0.00778]
[1777738838390,44.92,78534.95,0.1,-6e-05,0.0,0.00773]
[1777738843421,44.92,78535.18,0.1,-6e-05,0.0,0.00773]
[1777738848458,44.92,78533.72,0.1,-6e-05,0.0,0.00775]
[1777738851475,44.92,78543.47,0.1,-6e-05,0.0,0.00756]
[1777738857518,44.92,78549.34,0.1,-5e-05,0.0,0.00745]
[1777738862569,44.92,78552.77,0.1,-5e-05,0.0,0.00738]
[1777738867785,44.92,78551.99,0.1,-5e-05,0.0,0.0074]
[1777738873631,44.92,78546.32,0.1,-6e-05,0.0,0.00751]
[1777738878667,44.92,78544.91,0.1,-6e-05,0.0,0.00753]
[1777738882697,44.92,78531.02,0.1,-6e-05,0.0,0.00781]
[1777738887926,44.92,78525.18,0.1,-6e-05,0.0,0.00793]
[1777738893772,44.92,78523.6,0.1,-6e-05,0.0,0.00789]
[1777738898808,44.92,78524.63,0.1,-6e-05,0.0,0.00787]
[1777738906862,44.92,78531.18,0.1,-6e-05,0.0,0.00774]
[1777738911899,44.92,78538.93,0.1,-6e-05,0.0,0.00759]
[1777738916933,44.92,78540.09,0.1,-6e-05,0.0,0.00756]
[1777738923982,44.92,78539.97,0.1,-6e-05,0.0,0.00757]
[1777738929020,44.92,78541.11,0.1,-6e-05,0.0,0.00754]
[1777738931032,44.92,78551.74,0.1,-5e-05,0.0,0.00734]
[1777738937074,44.92,78549.37,0.1,-5e-05,0.0,0.00738]
[1777738942109,44.92,78544.03,0.1,-6e-05,0.0,0.00749]
[1777738947144,44.92,78543.51,0.1,-6e-05,0.0,0.0075]
[1777738953188,44.92,78544.16,0.1,-5e-05,0.0,0.00742]
[1777738958416,44.92,78526.59,0.1,-6e-05,0.0,0.00777]
[1777738964297,44.92,78525.19,0.1,-6e-05,0.0,0.00779]
[1777738969332,44.92,78525.33,0.1,-6e-05,0.0,0.00779]
[1777738974369,44.92,78526.12,0.1,-6e-05,0.0,0.00778]
[1777738980409,44.92,78526.31,0.1,-6e-05,0.0,0.00777]
[1777738988626,44.92,78526.56,0.1,-6e-05,0.0,0.00777]
[1777738994507,44.92,78526.98,0.1,-6e-05,0.0,0.00776]
[1777739001556,44.92,78535.45,0.1,-6e-05,0.0,0.00759]
[1777739006592,44.92,78529.88,0.1,-6e-05,0.0,0.0077]
[1777739013640,44.92,78524.97,0.1,-6e-05,0.0,0.00773]
[1777739018838,44.92,78525.05,0.1,-6e-05,0.0,0.00773]
[1777739028908,44.92,78525.37,0.1,-6e-05,0.0,0.00772]
[1777739034790,44.92,78525.31,0.1,-6e-05,0.0,0.00773]
[1777739040830,44.92,78525.14,0.1,-6e-05,0.0,0.00773]
[1777739045865,44.92,78523.7,0.1,-6e-05,0.0,0.00776]
[1777739051907,44.92,78523.8,0.1,-6e-05,0.0,0.00776]
[1777739056941,44.92,78523.63,0.1,-6e-05,0.0,0.00776]
[1777739061983,44.92,78521.09,0.1,-6e-05,0.0,0.00781]
[1777739067012,44.92,78515.0,0.1,-6e-05,0.0,0.00793]
[1777739072047,44.92,78515.43,0.1,-6e-05,0.0,0.00786]
[1777739079260,44.92,78516.04,0.1,-6e-05,0.0,0.00785]
[1777739085143,44.92,78514.76,0.1,-6e-05,0.0,0.00787]
[1777739091181,44.92,78514.96,0.1,-6e-05,0.0,0.00787]
[1777739097223,44.92,78507.38,0.1,-6e-05,0.0,0.00802]
[1777739102257,44.92,78506.67,0.1,-6e-05,0.0,0.00804]
[1777739107293,44.92,78506.35,0.1,-6e-05,0.0,0.00804]
[1777739112328,44.92,78498.38,0.1,-6e-05,0.0,0.00821]
[1777739117363,44.92,78500.11,0.1,-6e-05,0.0,0.00818]
[1777739127433,44.92,78503.21,0.1,-6e-05,0.0,0.00811]
[1777739132468,44.92,78501.73,0.1,-6e-05,0.0,0.00807]
[1777739138511,44.92,78502.3,0.1,-6e-05,0.0,0.00806]
[1777739143548,44.92,78501.4,0.1,-6e-05,0.0,0.00808]
[1777739148587,44.92,78499.1,0.1,-6e-05,0.0,0.00813]
[1777739153621,44.92,78495.73,0.1,-6e-05,0.0,0.0082]
[1777739158653,44.92,78496.56,0.1,-6e-05,0.0,0.00818]
[1777739162681,44.92,78485.08,0.1,-6e-05,0.0,0.00843]
[1777739167716,44.92,78480.15,0.1,-6e-05,0.0,0.00853]
[1777739172750,44.92,78479.86,0.1,-6e-05,0.0,0.00854]
[1777739177786,44.92,78479.96,0.1,-6e-05,0.0,0.00854]
[1777739182825,44.92,78481.15,0.1,-6e-05,0.0,0.00851]
[1777739187863,44.92,78488.2,0.1,-6e-05,0.0,0.00836]
[1777739192898,44.92,78483.08,0.1,-6e-05,0.0,0.0084]
[1777739200100,44.92,78482.11,0.1,-6e-05,0.0,0.00842]
[1777739205989,44.92,78481.75,0.1,-6e-05,0.0,0.00843]
[1777739211026,44.92,78483.12,0.1,-6e-05,0.0,0.0084]
[1777739216059,44.92,78481.57,0.1,-6e-05,0.0,0.00843]
[1777739222102,44.92,78481.17,0.1,-6e-05,0.0,0.00844]
[1777739228145,44.92,78487.99,0.1,-6e-05,0.0,0.00829]
[1777739230310,44.92,78498.84,0.1,-6e-05,0.0,0.00807]
[1777739236200,44.92,78498.79,0.1,-6e-05,0.0,0.00807]
[1777739241238,44.92,78493.71,0.1,-6e-05,0.0,0.00817]
[1777739246274,44.92,78494.73,0.1,-6e-05,0.0,0.00815]
[1777739251306,44.92,78493.47,0.1,-6e-05,0.0,0.00811]
[1777739256342,44.92,78495.87,0.1,-6e-05,0.0,0.00806]
[1777739261376,44.92,78502.59,0.1,-6e-05,0.0,0.00792]
[1777739266412,44.92,78502.1,0.1,-6e-05,0.0,0.00793]
[1777739271447,44.92,78503.72,0.1,-6e-05,0.0,0.0079]
[1777739276483,44.92,78502.69,0.1,-6e-05,0.0,0.00792]
[1777739284539,44.92,78502.18,0.1,-6e-05,0.0,0.00793]
[1777739290739,44.92,78501.74,0.1,-6e-05,0.0,0.00794]
[1777739300809,44.92,78501.07,0.1,-6e-05,0.0,0.00795]
[1777739306692,44.92,78501.07,0.1,-6e-05,0.0,0.00795]
[1777739313741,44.92,78500.76,0.1,-6e-05,0.0,0.00789]
[1777739318777,44.92,78500.81,0.1,-6e-05,0.0,0.00789]
[1777739323812,44.92,78500.49,0.1,-6e-05,0.0,0.0079]
[1777739328847,44.92,78499.07,0.1,-6e-05,0.0,0.00793]
[1777739333881,44.92,78493.94,0.1,-6e-05,0.0,0.00803]
[1777739341938,44.92,78492.86,0.1,-6e-05,0.0,0.00805]
[1777739346973,44.92,78492.78,0.1,-6e-05,0.0,0.00806]
[1777739354026,44.92,78492.93,0.1,-6e-05,0.0,0.00805]
[1777739359058,44.92,78490.88,0.1,-6e-05,0.0,0.00809]
[1777739365103,44.92,78488.34,0.1,-6e-05,0.0,0.00815]
[1777739370137,44.92,78485.44,0.1,-6e-05,0.0,0.00821]
[1777739375174,44.92,78484.51,0.1,-6e-05,0.0,0.00816]
[1777739381490,44.92,78481.23,0.1,-6e-05,0.0,0.00823]
[1777739388264,44.92,78480.13,0.1,-6e-05,0.0,0.00825]
[1777739393298,44.92,78478.59,0.1,-6e-05,0.0,0.00829]
[1777739398334,44.92,78476.89,0.1,-6e-05,0.0,0.00832]
[1777739403370,44.92,78476.44,0.1,-6e-05,0.0,0.00833]
[1777739410418,44.92,78473.42,0.1,-6e-05,0.0,0.0084]
[1777739415452,44.92,78472.14,0.1,-6e-05,0.0,0.00842]
[1777739421770,44.92,78471.82,0.1,-6e-05,0.0,0.00843]
[1777739427537,44.92,78469.29,0.1,-6e-05,0.0,0.00849]
[1777739432572,44.92,78465.67,0.1,-6e-05,0.0,0.00849]
[1777739437607,44.92,78464.21,0.1,-6e-05,0.0,0.00853]
[1777739443649,44.92,78464.54,0.1,-6e-05,0.0,0.00852]
[1777739448684,44.92,78465.21,0.1,-6e-05,0.0,0.0085]
[1777739453720,44.92,78465.14,0.1,-6e-05,0.0,0.00851]
[1777739458757,44.92,78459.31,0.1,-6e-05,0.0,0.00863]
[1777739463791,44.92,78460.14,0.1,-6e-05,0.0,0.00862]
[1777739468825,44.92,78461.54,0.1,-6e-05,0.0,0.00858]
[1777739473860,44.92,78461.56,0.1,-6e-05,0.0,0.00858]
[1777739482191,44.92,78461.62,0.1,-6e-05,0.0,0.00858]
[1777739489972,44.92,78461.5,0.1,-6e-05,0.0,0.00859]
[1777739495011,44.92,78461.44,0.1,-6e-05,0.0,0.00851]
[1777739500042,44.92,78460.91,0.1,-6e-05,0.0,0.00853]
[1777739505079,44.92,78459.66,0.1,-6e-05,0.0,0.00855]
[1777739510113,44.92,78450.58,0.1,-7e-05,0.0,0.00876]
[1777739515161,44.92,78453.82,0.1,-6e-05,0.0,0.00868]
[1777739520184,44.92,78455.05,0.1,-6e-05,0.0,0.00866]
[1777739525219,44.92,78454.08,0.1,-6e-05,0.0,0.00868]
[1777739530256,44.92,78455.15,0.1,-6e-05,0.0,0.00865]
[1777739535289,44.92,78455.92,0.1,-6e-05,0.0,0.00864]
[1777739541333,44.92,78456.64,0.1,-6e-05,0.0,0.00862]
[1777739552681,44.92,78456.28,0.1,-6e-05,0.0,0.00856]
[1777739562751,44.92,78456.02,0.1,-6e-05,0.0,0.00856]
[1777739568522,44.92,78455.68,0.1,-6e-05,0.0,0.00857]
[1777739574565,44.92,78455.36,0.1,-6e-05,0.0,0.00858]
[1777739581613,44.92,78454.58,0.1,-6e-05,0.0,0.00859]
[1777739586648,44.92,78453.31,0.1,-6e-05,0.0,0.00862]
[1777739591683,44.92,78458.12,0.1,-6e-05,0.0,0.00852]
[1777739599739,44.92,78457.98,0.1,-6e-05,0.0,0.00852]
[1777739604774,44.92,78457.47,0.1,-6e-05,0.0,0.00853]
[1777739610816,44.92,78457.65,0.1,-6e-05,0.0,0.00853]
[1777739616858,44.92,78457.59,0.1,-6e-05,0.0,0.00846]
[1777739621894,44.92,78455.89,0.1,-6e-05,0.0,0.00849]
[1777739629949,44.92,78451.89,0.1,-6e-05,0.0,0.00858]
[1777739635991,44.92,78452.14,0.1,-6e-05,0.0,0.00858]
[1777739641026,44.92,78452.29,0.1,-6e-05,0.0,0.00857]
[1777739646062,44.92,78448.97,0.1,-6e-05,0.0,0.00865]
[1777739651098,44.92,78447.8,0.1,-6e-05,0.0,0.00867]
[1777739657141,44.92,78447.93,0.1,-6e-05,0.0,0.00867]
[1777739662177,44.92,78446.97,0.1,-7e-05,0.0,0.00869]
[1777739667211,44.92,78447.07,0.1,-6e-05,0.0,0.00869]
[1777739673254,44.92,78446.87,0.1,-6e-05,0.0,0.00862]
[1777739679296,44.92,78442.88,0.1,-7e-05,0.0,0.00871]
[1777739684332,44.92,78438.91,0.1,-7e-05,0.0,0.0088]
[1777739689365,44.92,78437.51,0.1,-7e-05,0.0,0.00883]
[1777739694402,44.92,78437.79,0.1,-7e-05,0.0,0.00882]
[1777739699442,44.92,78436.78,0.1,-7e-05,0.0,0.00885]
[1777739704473,44.92,78443.29,0.1,-7e-05,0.0,0.0087]
[1777739711520,44.92,78443.64,0.1,-7e-05,0.0,0.00869]
[1777739716557,44.92,78444.1,0.1,-6e-05,0.0,0.00868]
[1777739721592,44.92,78444.58,0.1,-6e-05,0.0,0.00867]
[1777739726626,44.92,78446.38,0.1,-6e-05,0.0,0.00863]
[1777739731661,44.92,78446.19,0.1,-6e-05,0.0,0.00856]
[1777739736696,44.92,78446.0,0.1,-6e-05,0.0,0.00857]
[1777739741730,44.92,78445.87,0.1,-6e-05,0.0,0.00857]
[1777739748780,44.92,78445.95,0.1,-6e-05,0.0,0.00857]
[1777739754102,44.92,78447.57,0.1,-6e-05,0.0,0.00853]
[1777739759857,44.92,78449.26,0.1,-6e-05,0.0,0.00849]
[1777739765899,44.92,78446.75,0.1,-6e-05,0.0,0.00855]
[1777739771940,44.92,78446.36,0.1,-6e-05,0.0,0.00856]
[1777739776976,44.92,78446.13,0.1,-6e-05,0.0,0.00856]
[1777739782010,44.92,78444.83,0.1,-6e-05,0.0,0.00859]
[1777739787045,44.92,78444.46,0.1,-6e-05,0.0,0.0086]
[1777739793088,44.92,78444.8,0.1,-6e-05,0.0,0.00852]
[1777739798123,44.92,78444.71,0.1,-6e-05,0.0,0.00852]
[1777739803159,44.92,78441.8,0.1,-6e-05,0.0,0.00859]
[1777739810207,44.92,78441.44,0.1,-6e-05,0.0,0.0086]
[1777739815243,44.92,78442.26,0.1,-6e-05,0.0,0.00858]
[1777739822293,44.92,78442.34,0.1,-6e-05,0.0,0.00858]
[1777739827329,44.92,78443.75,0.1,-6e-05,0.0,0.00854]
[1777739834376,44.92,78443.6,0.1,-6e-05,0.0,0.00855]
[1777739840418,44.92,78443.87,0.1,-6e-05,0.0,0.00854]
[1777739846461,44.92,78443.9,0.1,-6e-05,0.0,0.00854]
[1777739851497,44.92,78444.59,0.1,-6e-05,0.0,0.00845]
[1777739857539,44.92,78453.64,0.1,-6e-05,0.0,0.00826]
[1777739862577,44.92,78453.79,0.1,-6e-05,0.0,0.00825]
[1777739869629,44.92,78455.23,0.1,-6e-05,0.0,0.00822]
[1777739874952,44.92,78453.61,0.1,-6e-05,0.0,0.00826]
[1777739880701,44.92,78452.97,0.1,-6e-05,0.0,0.00827]
[1777739885740,44.92,78452.73,0.1,-6e-05,0.0,0.00828]
[1777739890771,44.92,78453.52,0.1,-6e-05,0.0,0.00826]
[1777739895807,44.92,78453.99,0.1,-6e-05,0.0,0.00825]
[1777739900842,44.92,78453.98,0.1,-6e-05,0.0,0.00825]
[1777739905877,44.92,78457.18,0.1,-6e-05,0.0,0.00818]
[1777739910911,44.92,78455.88,0.1,-6e-05,0.0,0.00821]
[1777739925306,44.92,78455.96,0.1,-6e-05,0.0,0.00814]
[1777739935376,44.92,78455.91,0.1,-6e-05,0.0,0.00814]
[1777739942131,44.92,78449.72,0.1,-6e-05,0.0,0.00827]
[1777739947165,44.92,78450.59,0.1,-6e-05,0.0,0.00825]
[1777739952200,44.92,78451.21,0.1,-6e-05,0.0,0.00824]
[1777739957236,44.92,78451.32,0.1,-6e-05,0.0,0.00824]
[1777739962270,44.92,78451.82,0.1,-6e-05,0.0,0.00823]
[1777739967304,44.92,78452.29,0.1,-6e-05,0.0,0.00822]
[1777739972340,44.92,78452.77,0.1,-6e-05,0.0,0.00814]
[1777739977375,44.92,78452.51,0.1,-6e-05,0.0,0.00814]
[1777739982409,44.92,78448.01,0.1,-6e-05,0.0,0.00824]
[1777739987446,44.92,78448.16,0.1,-6e-05,0.0,0.00823]
[1777739993488,44.92,78447.26,0.1,-6e-05,0.0,0.00825]
[1777739998523,44.92,78447.23,0.1,-6e-05,0.0,0.00825]
[1777740003557,44.92,78447.95,0.1,-6e-05,0.0,0.00824]
[1777740009600,44.92,78437.07,0.1,-6e-05,0.0,0.00847]
[1777740015643,44.92,78436.77,0.1,-6e-05,0.0,0.00848]
[1777740020677,44.92,78436.33,0.1,-6e-05,0.0,0.00849]
[1777740025711,44.92,78436.43,0.1,-6e-05,0.0,0.00849]
[1777740030748,44.92,78436.95,0.1,-6e-05,0.0,0.00848]
[1777740035783,44.92,78439.9,0.1,-6e-05,0.0,0.00834]
[1777740042834,44.92,78439.38,0.1,-6e-05,0.0,0.00835]
[1777740047870,44.92,78441.51,0.1,-6e-05,0.0,0.00831]
[1777740052906,44.92,78439.5,0.1,-6e-05,0.0,0.00835]
[1777740060961,44.92,78439.7,0.1,-6e-05,0.0,0.00835]
[1777740066292,44.92,78444.16,0.1,-6e-05,0.0,0.00825]
[1777740072038,44.92,78444.52,0.1,-6e-05,0.0,0.00824]
[1777740077077,44.92,78443.72,0.1,-6e-05,0.0,0.00826]
[1777740084122,44.92,78443.17,0.1,-6e-05,0.0,0.00827]
[1777740090164,44.92,78451.02,0.1,-6e-05,0.0,0.0081]
[1777740095199,44.92,78451.79,0.1,-6e-05,0.0,0.00802]
[1777740100235,44.92,78451.79,0.1,-6e-05,0.0,0.00802]
[1777740105274,44.92,78451.89,0.1,-6e-05,0.0,0.00802]
[1777740110311,44.92,78456.96,0.1,-6e-05,0.0,0.00791]
[1777740115339,44.92,78459.9,0.1,-6e-05,0.0,0.00785]
[1777740120375,44.92,78460.2,0.1,-6e-05,0.0,0.00785]
[1777740126721,44.92,78459.36,0.1,-6e-05,0.0,0.00786]
[1777740132460,44.92,78460.01,0.1,-6e-05,0.0,0.00785]
[1777740137494,44.92,78457.93,0.1,-6e-05,0.0,0.00789]
[1777740142529,44.92,78458.9,0.1,-6e-05,0.0,0.00787]
[1777740147564,44.92,78459.76,0.1,-6e-05,0.0,0.00786]
[1777740154614,44.92,78459.98,0.1,-6e-05,0.0,0.00778]
[1777740164679,44.92,78460.14,0.1,-6e-05,0.0,0.00778]
[1777740171734,44.92,78460.22,0.1,-6e-05,0.0,0.00778]
[1777740176767,44.92,78458.72,0.1,-6e-05,0.0,0.00781]
[1777740181812,44.92,78459.01,0.1,-6e-05,0.0,0.0078]
[1777740186839,44.92,78459.32,0.1,-6e-05,0.0,0.0078]
[1777740191874,44.92,78459.47,0.1,-6e-05,0.0,0.00779]
[1777740197916,44.92,78459.7,0.1,-6e-05,0.0,0.00779]
[1777740203959,44.92,78459.87,0.1,-6e-05,0.0,0.00779]
[1777740214031,44.92,78460.3,0.1,-6e-05,0.0,0.00771]
[1777740215340,44.92,78446.98,0.1,-6e-05,0.0,0.00798]
[1777740221080,44.92,78438.17,0.1,-6e-05,0.0,0.00817]
[1777740227122,44.92,78436.79,0.1,-6e-05,0.0,0.0082]
[1777740232158,44.92,78436.13,0.1,-6e-05,0.0,0.00821]
[1777740237191,44.92,78436.38,0.1,-6e-05,0.0,0.00821]
[1777740242227,44.92,78436.64,0.1,-6e-05,0.0,0.0082]
[1777740247262,44.92,78437.46,0.1,-6e-05,0.0,0.00818]
[1777740254311,44.92,78437.05,0.1,-6e-05,0.0,0.00819]
[1777740259346,44.92,78437.33,0.1,-6e-05,0.0,0.00819]
[1777740265691,44.92,78437.39,0.1,-6e-05,0.0,0.00818]
[1777740271442,44.92,78437.54,0.1,-6e-05,0.0,0.00811]
[1777740276477,44.92,78438.05,0.1,-6e-05,0.0,0.0081]
[1777740281512,44.92,78438.17,0.1,-6e-05,0.0,0.0081]
[1777740285832,44.92,78417.32,0.1,-6e-05,0.0,0.00855]
[1777740291584,44.92,78417.64,0.1,-6e-05,0.0,0.00854]
[1777740296623,44.92,78410.33,0.1,-7e-05,0.0,0.0087]
[1777740302662,44.92,78402.4,0.1,-7e-05,0.0,0.00889]
[1777740307696,44.92,78407.28,0.1,-7e-05,0.0,0.00877]
[1777740312732,44.92,78404.85,0.1,-7e-05,0.0,0.00883]
[1777740317767,44.92,78405.44,0.1,-7e-05,0.0,0.00882]
[1777740322803,44.92,78405.64,0.1,-7e-05,0.0,0.00881]
[1777740328843,44.92,78405.28,0.1,-7e-05,0.0,0.00882]
[1777740333878,44.92,78409.62,0.1,-7e-05,0.0,0.00865]
[1777740338914,44.92,78408.88,0.1,-7e-05,0.0,0.00866]
[1777740343954,44.92,78409.4,0.1,-7e-05,0.0,0.00865]
[1777740348989,44.92,78409.05,0.1,-7e-05,0.0,0.00866]
[1777740354024,44.92,78408.63,0.1,-7e-05,0.0,0.00867]
[1777740360066,44.92,78408.34,0.1,-7e-05,0.0,0.00868]
[1777740362061,44.92,78407.86,0.1,-7e-05,0.0,0.00869]
[1777740362084,44.92,78407.72,0.1,-7e-05,0.0,0.00869]
[1777740367115,44.92,78415.96,0.1,-6e-05,0.0,0.00851]
[1777740370896,44.92,78416.04,0.1,-6e-05,0.0,0.0085]
[1777740370897,44.92,78417.24,0.1,-6e-05,0.0,0.00848]
[1777740376463,44.92,78417.14,0.1,-6e-05,0.0,0.00848]
[1777740386533,44.92,78417.52,0.1,-6e-05,0.0,0.00847]
[1777740392295,44.92,78418.2,0.1,-6e-05,0.0,0.00838]
[1777740397329,44.92,78415.21,0.1,-6e-05,0.0,0.00845]
[1777740402365,44.92,78413.42,0.1,-6e-05,0.0,0.00849]
[1777740407403,44.92,78407.76,0.1,-6e-05,0.0,0.00861]
[1777740413446,44.92,78409.09,0.1,-6e-05,0.0,0.00859]
[1777740419487,44.92,78410.5,0.1,-6e-05,0.0,0.00855]
[1777740424522,44.92,78412.72,0.1,-6e-05,0.0,0.0085]
[1777740431571,44.92,78412.9,0.1,-6e-05,0.0,0.0085]
[1777740436885,44.92,78413.89,0.1,-6e-05,0.0,0.00848]
[1777740443655,44.92,78413.89,0.1,-6e-05,0.0,0.00848]
[1777740449722,44.92,78414.12,0.1,-6e-05,0.0,0.00847]
[1777740455764,44.92,78412.87,0.1,-6e-05,0.0,0.00843]
[1777740460801,44.92,78412.62,0.1,-6e-05,0.0,0.00843]
[1777740465834,44.92,78412.56,0.1,-6e-05,0.0,0.00844]
[1777740470868,44.92,78420.34,0.1,-6e-05,0.0,0.00827]
[1777740475904,44.92,78420.76,0.1,-6e-05,0.0,0.00826]
[1777740480939,44.92,78421.39,0.1,-6e-05,0.0,0.00824]
[1777740485975,44.92,78421.16,0.1,-6e-05,0.0,0.00825]
[1777740491010,44.92,78421.38,0.1,-6e-05,0.0,0.00824]
[1777740496049,44.92,78421.33,0.1,-6e-05,0.0,0.00825]
[1777740501083,44.92,78421.14,0.1,-6e-05,0.0,0.00825]
[1777740506119,44.92,78420.97,0.1,-6e-05,0.0,0.00825]
[1777740511154,44.92,78420.87,0.1,-6e-05,0.0,0.00818]
[1777740517449,44.92,78420.82,0.1,-6e-05,0.0,0.00819]
[1777740523251,44.92,78420.38,0.1,-6e-05,0.0,0.0082]
[1777740531304,44.92,78420.15,0.1,-6e-05,0.0,0.0082]
[1777740536337,44.92,78420.07,0.1,-6e-05,0.0,0.0082]
[1777740541373,44.92,78420.21,0.1,-6e-05,0.0,0.0082]
[1777740546407,44.92,78426.04,0.1,-6e-05,0.0,0.00808]
[1777740551444,44.92,78425.8,0.1,-6e-05,0.0,0.00808]
[1777740556477,44.92,78424.5,0.1,-6e-05,0.0,0.00811]
[1777740562519,44.92,78424.2,0.1,-6e-05,0.0,0.00811]
[1777740567800,44.92,78423.72,0.1,-6e-05,0.0,0.00812]
[1777740573596,44.92,78423.31,0.1,-6e-05,0.0,0.00806]
[1777740581652,44.92,78423.68,0.1,-6e-05,0.0,0.00806]
[1777740586686,44.92,78423.96,0.1,-6e-05,0.0,0.00805]
[1777740591722,44.92,78423.74,0.1,-6e-05,0.0,0.00805]
[1777740596758,44.92,78423.33,0.1,-6e-05,0.0,0.00806]
[1777740601794,44.92,78423.45,0.1,-6e-05,0.0,0.00806]
[1777740606827,44.92,78424.2,0.1,-6e-05,0.0,0.00804]
[1777740611862,44.92,78424.52,0.1,-6e-05,0.0,0.00804]
[1777740616898,44.92,78425.24,0.1,-6e-05,0.0,0.00802]
[1777740621933,44.92,78428.38,0.1,-6e-05,0.0,0.00796]
[1777740628221,44.92,78429.47,0.1,-6e-05,0.0,0.00793]
[1777740634017,44.92,78431.89,0.1,-6e-05,0.0,0.00782]
[1777740639052,44.92,78437.67,0.1,-6e-05,0.0,0.0077]
[1777740644088,44.92,78441.9,0.1,-6e-05,0.0,0.00761]
[1777740649122,44.92,78444.27,0.1,-6e-05,0.0,0.00757]
[1777740655164,44.92,78447.32,0.1,-6e-05,0.0,0.00751]
[1777740668509,44.92,78449.49,0.1,-6e-05,0.0,0.00746]
[1777740673289,44.92,78458.63,0.1,-5e-05,0.0,0.00729]
[1777740679333,44.92,78458.63,0.1,-5e-05,0.0,0.00729]
[1777740684368,44.92,78458.64,0.1,-5e-05,0.0,0.00729]
[1777740689405,44.92,78458.47,0.1,-5e-05,0.0,0.00729]
[1777740694438,44.92,78459.39,0.1,-5e-05,0.0,0.00721]
[1777740699473,44.92,78460.22,0.1,-5e-05,0.0,0.00719]
[1777740704510,44.92,78459.74,0.1,-5e-05,0.0,0.0072]
[1777740708333,44.92,78459.75,0.1,-5e-05,0.0,0.0072]
[1777740708434,44.92,78459.53,0.1,-5e-05,0.0,0.00721]
[1777740709696,44.92,78459.53,0.1,-5e-05,0.0,0.00721]
[1777740709731,44.92,78459.38,0.1,-5e-05,0.0,0.00721]
[1777740716595,44.92,78458.89,0.1,-5e-05,0.0,0.00722]
[1777740721631,44.92,78458.74,0.1,-5e-05,0.0,0.00722]
[1777740726666,44.92,78465.09,0.1,-5e-05,0.0,0.0071]
[1777740732708,44.92,78465.55,0.1,-5e-05,0.0,0.00709]
[1777740737744,44.92,78466.52,0.1,-5e-05,0.0,0.00708]
[1777740742777,44.92,78466.77,0.1,-5e-05,0.0,0.00707]
[1777740749073,44.92,78467.98,0.1,-5e-05,0.0,0.00705]
[1777740754863,44.92,78467.7,0.1,-5e-05,0.0,0.00699]
[1777740759898,44.92,78466.68,0.1,-5e-05,0.0,0.00701]
[1777740764933,44.92,78467.59,0.1,-5e-05,0.0,0.00699]
[1777740772990,44.92,78468.0,0.1,-5e-05,0.0,0.00699]
[1777740778024,44.92,78466.99,0.1,-5e-05,0.0,0.007]
[1777740785077,44.92,78467.19,0.1,-5e-05,0.0,0.007]
[1777740790110,44.92,78465.38,0.1,-5e-05,0.0,0.00703]
[1777740795145,44.92,78465.66,0.1,-5e-05,0.0,0.00703]
[1777740800434,44.92,78466.08,0.1,-5e-05,0.0,0.00702]
[1777740806222,44.92,78465.15,0.1,-5e-05,0.0,0.00704]
[1777740811257,44.92,78465.11,0.1,-5e-05,0.0,0.00698]
[1777740816292,44.92,78460.44,0.1,-5e-05,0.0,0.00706]
[1777740821327,44.92,78457.91,0.1,-5e-05,0.0,0.00711]
[1777740827625,44.92,78458.85,0.1,-5e-05,0.0,0.00709]
[1777740835424,44.92,78458.85,0.1,-5e-05,0.0,0.00709]
[1777740840462,44.92,78460.66,0.1,-5e-05,0.0,0.00706]
[1777740845495,44.92,78461.36,0.1,-5e-05,0.0,0.00705]
[1777740854558,44.92,78461.6,0.1,-5e-05,0.0,0.00704]
[1777740861606,44.92,78462.45,0.1,-5e-05,0.0,0.00703]
[1777740867907,44.92,78464.1,0.1,-5e-05,0.0,0.007]
[1777740876714,44.92,78463.94,0.1,-5e-05,0.0,0.00694]
[1777740881750,44.92,78463.91,0.1,-5e-05,0.0,0.00694]
[1777740886784,44.92,78464.24,0.1,-5e-05,0.0,0.00693]
[1777740891819,44.92,78463.97,0.1,-5e-05,0.0,0.00694]
[1777740898125,44.92,78463.74,0.1,-5e-05,0.0,0.00694]
[1777740903903,44.92,78466.18,0.1,-5e-05,0.0,0.0069]
[1777740913973,44.92,78467.1,0.1,-5e-05,0.0,0.00688]
[1777740920017,44.92,78467.46,0.1,-5e-05,0.0,0.00687]
[1777740925050,44.92,78466.29,0.1,-5e-05,0.0,0.00689]
[1777740937134,44.92,78467.12,0.1,-5e-05,0.0,0.00682]
[1777740942169,44.92,78467.48,0.1,-5e-05,0.0,0.00681]
[1777740947205,44.92,78468.06,0.1,-5e-05,0.0,0.0068]
[1777740952239,44.92,78470.82,0.1,-5e-05,0.0,0.00675]
[1777740957274,44.92,78470.41,0.1,-5e-05,0.0,0.00676]
[1777740962309,44.92,78469.74,0.1,-5e-05,0.0,0.00677]
[1777740967345,44.92,78469.4,0.1,-5e-05,0.0,0.00678]
[1777740972379,44.92,78464.61,0.1,-5e-05,0.0,0.00686]
[1777740977414,44.92,78465.18,0.1,-5e-05,0.0,0.00685]
[1777740982449,44.92,78460.49,0.1,-5e-05,0.0,0.00694]
[1777740988755,44.92,78458.23,0.1,-5e-05,0.0,0.00698]
[1777740994533,44.92,78457.5,0.1,-5e-05,0.0,0.00693]
[1777740999568,44.92,78452.87,0.1,-5e-05,0.0,0.00702]
[1777741004603,44.92,78453.01,0.1,-5e-05,0.0,0.00702]
[1777741009643,44.92,78453.66,0.1,-5e-05,0.0,0.007]
[1777741014673,44.92,78447.74,0.1,-5e-05,0.0,0.00711]
[1777741019711,44.92,78447.27,0.1,-5e-05,0.0,0.00712]
[1777741024743,44.92,78444.56,0.1,-5e-05,0.0,0.00717]
[1777741029778,44.92,78442.91,0.1,-5e-05,0.0,0.00721]
[1777741034813,44.92,78442.68,0.1,-5e-05,0.0,0.00721]
[1777741040856,44.92,78442.51,0.1,-5e-05,0.0,0.00721]
[1777741045891,44.92,78442.07,0.1,-5e-05,0.0,0.00722]
[1777741050926,44.92,78441.94,0.1,-5e-05,0.0,0.00722]
[1777741057975,44.92,78441.62,0.1,-5e-05,0.0,0.00717]
[1777741063011,44.92,78441.45,0.1,-5e-05,0.0,0.00717]
[1777741068045,44.92,78440.95,0.1,-5e-05,0.0,0.00718]
[1777741073079,44.92,78440.83,0.1,-5e-05,0.0,0.00718]
[1777741078115,44.92,78439.43,0.1,-5e-05,0.0,0.00721]
[1777741083149,44.92,78439.48,0.1,-5e-05,0.0,0.00721]
[1777741089458,44.92,78439.46,0.1,-5e-05,0.0,0.00721]
[1777741096241,44.92,78438.66,0.1,-5e-05,0.0,0.00722]
[1777741102283,44.92,78438.35,0.1,-5e-05,0.0,0.00723]
[1777741109598,44.92,78438.34,0.1,-5e-05,0.0,0.00723]
[1777741118395,44.92,78438.25,0.1,-5e-05,0.0,0.00717]
[1777741125444,44.92,78437.71,0.1,-5e-05,0.0,0.00718]
[1777741131486,44.92,78432.13,0.1,-5e-05,0.0,0.00728]
[1777741138535,44.92,78431.31,0.1,-5e-05,0.0,0.0073]
[1777741143570,44.92,78431.26,0.1,-5e-05,0.0,0.0073]
[1777741149878,44.92,78431.24,0.1,-5e-05,0.0,0.0073]
[1777741156661,44.92,78431.55,0.1,-5e-05,0.0,0.00729]
[1777741161697,44.92,78433.95,0.1,-5e-05,0.0,0.00725]
[1777741170019,44.92,78434.13,0.1,-5e-05,0.0,0.00725]
[1777741178823,44.92,78432.7,0.1,-5e-05,0.0,0.00721]
[1777741184868,44.92,78433.2,0.1,-5e-05,0.0,0.0072]
[1777741190160,44.92,78432.91,0.1,-5e-05,0.0,0.0072]
[1777741195942,44.92,78433.9,0.1,-5e-05,0.0,0.00719]
[1777741201007,44.92,78433.5,0.1,-5e-05,0.0,0.00719]
[1777741206015,44.92,78433.86,0.1,-5e-05,0.0,0.00719]
[1777741211051,44.92,78432.75,0.1,-5e-05,0.0,0.00721]
[1777741220384,44.92,78432.72,0.1,-5e-05,0.0,0.00721]
[1777741226156,44.92,78432.32,0.1,-5e-05,0.0,0.00722]
[1777741231191,44.92,78432.53,0.1,-5e-05,0.0,0.00715]
[1777741236226,44.92,78432.24,0.1,-5e-05,0.0,0.00715]
[1777741242270,44.92,78431.01,0.1,-5e-05,0.0,0.00718]
[1777741247573,44.92,78430.23,0.1,-5e-05,0.0,0.00719]
[1777741253345,44.92,78424.44,0.1,-5e-05,0.0,0.0073]
[1777741258382,44.92,78423.56,0.1,-6e-05,0.0,0.00732]
[1777741265429,44.92,78422.63,0.1,-6e-05,0.0,0.00734]
[1777741275496,44.92,78422.49,0.1,-6e-05,0.0,0.00734]
[1777741281544,44.92,78422.99,0.1,-6e-05,0.0,0.00733]
[1777741287857,44.92,78423.04,0.1,-6e-05,0.0,0.00733]
[1777741293899,44.92,78423.64,0.1,-5e-05,0.0,0.00725]
[1777741299671,44.92,78423.6,0.1,-5e-05,0.0,0.00725]
[1777741305713,44.92,78423.3,0.1,-5e-05,0.0,0.00726]
[1777741312762,44.92,78423.21,0.1,-5e-05,0.0,0.00726]
[1777741324114,44.92,78422.92,0.1,-5e-05,0.0,0.00727]
[1777741334185,44.92,78422.84,0.1,-5e-05,0.0,0.00727]
[1777741340958,44.92,78422.69,0.1,-5e-05,0.0,0.00727]
[1777741345994,44.92,78422.6,0.1,-5e-05,0.0,0.00727]
[1777741352037,44.92,78422.54,0.1,-5e-05,0.0,0.00721]
[1777741357071,44.92,78422.28,0.1,-5e-05,0.0,0.00722]
[1777741364405,44.92,78422.2,0.1,-5e-05,0.0,0.00722]
[1777741370162,44.92,78422.27,0.1,-5e-05,0.0,0.00722]
[1777741375197,44.92,78421.96,0.1,-5e-05,0.0,0.00722]
[1777741384544,44.92,78422.02,0.1,-5e-05,0.0,0.00722]
[1777741390311,44.92,78421.75,0.1,-5e-05,0.0,0.00723]
[1777741398369,44.92,78421.02,0.1,-5e-05,0.0,0.00724]
[1777741404684,44.92,78413.16,0.1,-6e-05,0.0,0.00739]
[1777741411457,44.92,78411.04,0.1,-6e-05,0.0,0.00737]
[1777741416490,44.92,78410.75,0.1,-6e-05,0.0,0.00737]
[1777741424824,44.92,78410.54,0.1,-6e-05,0.0,0.00738]
[1777741430588,44.92,78416.07,0.1,-5e-05,0.0,0.00727]
[1777741435625,44.92,78417.17,0.1,-5e-05,0.0,0.00725]
[1777741442672,44.92,78416.76,0.1,-5e-05,0.0,0.00726]
[1777741447985,44.92,78416.98,0.1,-5e-05,0.0,0.00725]
[1777741455763,44.92,78416.38,0.1,-5e-05,0.0,0.00726]
[1777741461805,44.92,78416.48,0.1,-5e-05,0.0,0.00726]
[1777741468126,44.92,78416.43,0.1,-5e-05,0.0,0.00726]
[1777741473900,44.92,78416.66,0.1,-5e-05,0.0,0.0072]
[1777741478935,44.92,78416.99,0.1,-5e-05,0.0,0.00719]
[1777741484976,44.92,78417.22,0.1,-5e-05,0.0,0.00718]
[1777741490015,44.92,78411.67,0.1,-5e-05,0.0,0.00729]
[1777741496054,44.92,78411.99,0.1,-5e-05,0.0,0.00728]
[1777741501089,44.92,78412.11,0.1,-5e-05,0.0,0.00728]
[1777741506124,44.92,78411.62,0.1,-5e-05,0.0,0.00729]
[1777741511159,44.92,78411.55,0.1,-5e-05,0.0,0.00729]
[1777741516194,44.92,78411.57,0.1,-5e-05,0.0,0.00729]
[1777741522236,44.92,78410.6,0.1,-6e-05,0.0,0.00731]
[1777741527271,44.92,78410.73,0.1,-6e-05,0.0,0.00731]
[1777741532307,44.92,78406.15,0.1,-6e-05,0.0,0.00733]
[1777741538352,44.92,78406.01,0.1,-6e-05,0.0,0.00734]
[1777741543384,44.92,78402.83,0.1,-6e-05,0.0,0.0074]
[1777741552448,44.92,78401.88,0.1,-6e-05,0.0,0.00742]
[1777741557751,44.92,78397.2,0.1,-6e-05,0.0,0.00751]
[1777741563524,44.92,78396.4,0.1,-6e-05,0.0,0.00752]
[1777741573593,44.92,78396.49,0.1,-6e-05,0.0,0.00752]
[1777741578629,44.92,78396.46,0.1,-6e-05,0.0,0.00752]
[1777741585678,44.92,78395.9,0.1,-6e-05,0.0,0.00753]
[1777741590714,44.92,78390.42,0.1,-6e-05,0.0,0.00764]
[1777741596756,44.92,78392.57,0.1,-6e-05,0.0,0.00753]
[1777741601791,44.92,78393.31,0.1,-6e-05,0.0,0.00752]
[1777741606826,44.92,78392.4,0.1,-6e-05,0.0,0.00754]
[1777741611861,44.92,78391.92,0.1,-6e-05,0.0,0.00755]
[1777741618172,44.92,78392.34,0.1,-6e-05,0.0,0.00754]
[1777741623945,44.92,78391.81,0.1,-6e-05,0.0,0.00755]
[1777741628979,44.92,78391.94,0.1,-6e-05,0.0,0.00755]
[1777741638312,44.92,78391.52,0.1,-6e-05,0.0,0.00756]
[1777741644084,44.92,78391.12,0.1,-6e-05,0.0,0.00756]
[1777741649120,44.92,78391.01,0.1,-6e-05,0.0,0.00757]
[1777741655433,44.92,78390.97,0.1,-6e-05,0.0,0.0075]
[1777741665503,44.92,78390.91,0.1,-6e-05,0.0,0.0075]
[1777741672281,44.92,78390.79,0.1,-6e-05,0.0,0.0075]
[1777741679331,44.92,78391.31,0.1,-6e-05,0.0,0.00749]
[1777741685374,44.92,78390.85,0.1,-6e-05,0.0,0.0075]
[1777741695713,44.92,78390.99,0.1,-6e-05,0.0,0.0075]
[1777741702492,44.92,78391.0,0.1,-6e-05,0.0,0.0075]
[1777741707527,44.92,78390.59,0.1,-6e-05,0.0,0.00751]
[1777741712832,44.92,78391.08,0.1,-6e-05,0.0,0.00743]
[1777741718604,44.92,78390.13,0.1,-6e-05,0.0,0.00745]
[1777741725653,44.92,78391.81,0.1,-6e-05,0.0,0.00742]
[1777741730959,44.92,78391.69,0.1,-6e-05,0.0,0.00742]
[1777741736730,44.92,78391.88,0.1,-6e-05,0.0,0.00742]
[1777741741764,44.92,78391.16,0.1,-6e-05,0.0,0.00743]
[1777741751099,44.92,78391.2,0.1,-6e-05,0.0,0.00743]
[1777741756871,44.92,78391.54,0.1,-6e-05,0.0,0.00742]
[1777741761906,44.92,78391.83,0.1,-6e-05,0.0,0.00742]
[1777741767948,44.92,78392.05,0.1,-6e-05,0.0,0.00741]
[1777741772983,44.92,78392.51,0.1,-6e-05,0.0,0.00734]
[1777741779025,44.92,78392.6,0.1,-6e-05,0.0,0.00734]
[1777741784062,44.92,78392.86,0.1,-6e-05,0.0,0.00733]
[1777741789094,44.92,78396.26,0.1,-5e-05,0.0,0.00726]
[1777741795137,44.92,78398.8,0.1,-5e-05,0.0,0.00722]
[1777741800172,44.92,78406.88,0.1,-5e-05,0.0,0.00706]
[1777741804200,44.92,78416.28,0.1,-5e-05,0.0,0.00689]
[1777741809235,44.92,78424.41,0.1,-5e-05,0.0,0.00674]
[1777741816285,44.92,78426.26,0.1,-5e-05,0.0,0.00671]
[1777741822327,44.92,78427.23,0.1,-5e-05,0.0,0.00669]
[1777741827635,44.92,78427.03,0.1,-5e-05,0.0,0.00669]
[1777741833404,44.92,78427.38,0.1,-5e-05,0.0,0.00663]
[1777741838442,44.92,78426.31,0.1,-5e-05,0.0,0.00665]
[1777741844481,44.92,78419.62,0.1,-5e-05,0.0,0.00677]
[1777741849517,44.92,78416.67,0.1,-5e-05,0.0,0.00682]
[1777741854552,44.92,78416.91,0.1,-5e-05,0.0,0.00681]
[1777741859587,44.92,78417.76,0.1,-5e-05,0.0,0.0068]
[1777741867915,44.92,78418.68,0.1,-5e-05,0.0,0.00678]
[1777741875700,44.92,78419.14,0.1,-5e-05,0.0,0.00677]
[1777741880735,44.92,78419.34,0.1,-5e-05,0.0,0.00677]
[1777741886777,44.92,78419.15,0.1,-5e-05,0.0,0.00677]
[1777741891812,44.92,78418.91,0.1,-5e-05,0.0,0.00672]
[1777741896847,44.92,78418.11,0.1,-5e-05,0.0,0.00673]
[1777741903896,44.92,78417.29,0.1,-5e-05,0.0,0.00675]
[1777741910945,44.92,78414.27,0.1,-5e-05,0.0,0.0068]
[1777741916987,44.92,78414.09,0.1,-5e-05,0.0,0.0068]
[1777741926052,44.92,78414.03,0.1,-5e-05,0.0,0.00681]
[1777741931086,44.92,78409.19,0.1,-5e-05,0.0,0.00689]
[1777741936122,44.92,78409.18,0.1,-5e-05,0.0,0.00689]
[1777741941160,44.92,78408.63,0.1,-5e-05,0.0,0.0069]
[1777741946192,44.92,78409.09,0.1,-5e-05,0.0,0.0069]
[1777741951228,44.92,78408.08,0.1,-5e-05,0.0,0.00685]
[1777741958552,44.92,78404.18,0.1,-5e-05,0.0,0.00692]
[1777741967340,44.92,78404.25,0.1,-5e-05,0.0,0.00692]
[1777741972375,44.92,78403.3,0.1,-5e-05,0.0,0.00694]
[1777741977409,44.92,78401.68,0.1,-5e-05,0.0,0.00697]
[1777741982445,44.92,78400.47,0.1,-5e-05,0.0,0.00699]
[1777741987479,44.92,78400.4,0.1,-5e-05,0.0,0.00699]
[1777741992515,44.92,78400.75,0.1,-5e-05,0.0,0.00699]
[1777741998842,44.92,78401.09,0.1,-5e-05,0.0,0.00698]
[1777742005606,44.92,78402.29,0.1,-5e-05,0.0,0.00696]
[1777742011648,44.92,78401.12,0.1,-5e-05,0.0,0.00692]
[1777742016684,44.92,78402.08,0.1,-5e-05,0.0,0.0069]
[1777742022726,44.92,78401.6,0.1,-5e-05,0.0,0.00691]
[1777742029052,44.92,78400.29,0.1,-5e-05,0.0,0.00693]
[1777742035819,44.92,78400.71,0.1,-5e-05,0.0,0.00693]
[1777742041860,44.92,78400.63,0.1,-5e-05,0.0,0.00693]
[1777742046895,44.92,78400.71,0.1,-5e-05,0.0,0.00693]
[1777742051930,44.92,78400.68,0.1,-5e-05,0.0,0.00693]
[1777742056965,44.92,78401.12,0.1,-5e-05,0.0,0.00692]
[1777742062000,44.92,78400.74,0.1,-5e-05,0.0,0.00693]
[1777742066035,44.92,78410.9,0.1,-5e-05,0.0,0.00674]
[1777742072077,44.92,78410.64,0.1,-5e-05,0.0,0.00668]
[1777742078119,44.92,78410.47,0.1,-5e-05,0.0,0.00669]
[1777742083154,44.92,78412.52,0.1,-5e-05,0.0,0.00665]
[1777742088189,44.92,78412.57,0.1,-5e-05,0.0,0.00665]
[1777742093225,44.92,78411.24,0.1,-5e-05,0.0,0.00667]
[1777742098260,44.92,78408.77,0.1,-5e-05,0.0,0.00672]
[1777742103294,44.92,78403.76,0.1,-5e-05,0.0,0.00681]
[1777742108329,44.92,78403.86,0.1,-5e-05,0.0,0.00681]
[1777742113364,44.92,78403.91,0.1,-5e-05,0.0,0.00681]
[1777742119685,44.92,78404.75,0.1,-5e-05,0.0,0.00679]
[1777742127461,44.92,78409.79,0.1,-5e-05,0.0,0.0067]
[1777742137620,44.92,78408.02,0.1,-5e-05,0.0,0.00667]
[1777742147690,44.92,78408.03,0.1,-5e-05,0.0,0.00667]
[1777742158764,44.92,78407.53,0.1,-5e-05,0.0,0.00668]
[1777742165817,44.92,78407.38,0.1,-5e-05,0.0,0.00668]
[1777742171859,44.92,78407.35,0.1,-5e-05,0.0,0.00668]
[1777742178908,44.92,78410.67,0.1,-5e-05,0.0,0.00662]
[1777742183943,44.92,78416.63,0.1,-5e-05,0.0,0.00652]
[1777742188978,44.92,78418.37,0.1,-5e-05,0.0,0.00649]
[1777742194013,44.92,78417.23,0.1,-5e-05,0.0,0.00645]
[1777742200249,44.92,78417.86,0.1,-5e-05,0.0,0.00644]
[1777742206098,44.92,78420.34,0.1,-5e-05,0.0,0.00639]
[1777742211132,44.92,78420.37,0.1,-5e-05,0.0,0.00639]
[1777742220389,44.92,78420.55,0.1,-5e-05,0.0,0.00639]
[1777742226238,44.92,78424.02,0.1,-5e-05,0.0,0.00633]
[1777742231273,44.92,78424.91,0.1,-5e-05,0.0,0.00632]
[1777742236307,44.92,78424.79,0.1,-5e-05,0.0,0.00632]
[1777742248392,44.92,78424.65,0.1,-5e-05,0.0,0.00632]
[1777742253427,44.92,78424.41,0.1,-5e-05,0.0,0.00627]
[1777742258461,44.92,78424.41,0.1,-5e-05,0.0,0.00627]
[1777742264504,44.92,78424.45,0.1,-5e-05,0.0,0.00627]
[1777742269540,44.92,78422.93,0.1,-5e-05,0.0,0.00629]
[1777742276588,44.92,78423.17,0.1,-5e-05,0.0,0.00629]
[1777742281624,44.92,78422.95,0.1,-5e-05,0.0,0.00629]
[1777742285652,44.92,78413.85,0.1,-5e-05,0.0,0.00645]
[1777742290880,44.92,78408.4,0.1,-5e-05,0.0,0.00654]
[1777742296731,44.92,78409.32,0.1,-5e-05,0.0,0.00653]
[1777742303777,44.92,78409.22,0.1,-5e-05,0.0,0.00653]
[1777742309825,44.92,78408.75,0.1,-5e-05,0.0,0.00654]
[1777742314859,44.92,78408.75,0.1,-5e-05,0.0,0.00648]
[1777742319895,44.92,78409.79,0.1,-5e-05,0.0,0.00646]
[1777742324935,44.92,78409.89,0.1,-5e-05,0.0,0.00646]
[1777742329966,44.92,78408.96,0.1,-5e-05,0.0,0.00647]
[1777742340035,44.92,78409.02,0.1,-5e-05,0.0,0.00647]
[1777742350106,44.92,78409.01,0.1,-5e-05,0.0,0.00647]
[1777742355145,44.92,78408.68,0.1,-5e-05,0.0,0.00648]
[1777742361370,44.92,78408.78,0.1,-5e-05,0.0,0.00648]
[1777742367228,44.92,78408.82,0.1,-5e-05,0.0,0.00648]
[1777742371440,44.92,78414.37,0.1,-5e-05,0.0,0.00632]
[1777742377298,44.92,78411.92,0.1,-5e-05,0.0,0.00636]
[1777742382333,44.92,78410.31,0.1,-5e-05,0.0,0.00639]
[1777742388375,44.92,78410.04,0.1,-5e-05,0.0,0.0064]
[1777742393409,44.92,78410.71,0.1,-5e-05,0.0,0.00638]
[1777742398445,44.92,78409.94,0.1,-5e-05,0.0,0.0064]
[1777742403486,44.92,78410.43,0.1,-5e-05,0.0,0.00639]
[1777742408523,44.92,78407.32,0.1,-5e-05,0.0,0.00644]
[1777742413562,44.92,78407.42,0.1,-5e-05,0.0,0.00644]
[1777742420608,44.92,78407.19,0.1,-5e-05,0.0,0.00645]
[1777742428664,44.92,78407.74,0.1,-5e-05,0.0,0.00644]
[1777742433699,44.92,78406.16,0.1,-5e-05,0.0,0.0064]
[1777742438734,44.92,78405.57,0.1,-5e-05,0.0,0.00641]
[1777742447798,44.92,78405.3,0.1,-5e-05,0.0,0.00642]
[1777742453839,44.92,78405.73,0.1,-5e-05,0.0,0.00641]
[1777742462072,44.92,78403.72,0.1,-5e-05,0.0,0.00645]
[1777742472143,44.92,78404.27,0.1,-5e-05,0.0,0.00644]
[1777742482211,44.92,78404.36,0.1,-5e-05,0.0,0.00644]
[1777742492281,44.92,78404.52,0.1,-5e-05,0.0,0.00637]
[1777742498149,44.92,78404.58,0.1,-5e-05,0.0,0.00637]
[1777742504192,44.92,78404.61,0.1,-5e-05,0.0,0.00637]
[1777742513255,44.92,78404.25,0.1,-5e-05,0.0,0.00638]
[1777742519297,44.92,78404.29,0.1,-5e-05,0.0,0.00638]
[1777742527353,44.92,78408.77,0.1,-5e-05,0.0,0.0063]
[1777742533395,44.92,78408.08,0.1,-5e-05,0.0,0.00631]
[1777742538430,44.92,78408.08,0.1,-5e-05,0.0,0.00631]
[1777742546486,44.92,78408.87,0.1,-5e-05,0.0,0.0063]
[1777742551521,44.92,78409.68,0.1,-5e-05,0.0,0.00623]
[1777742557563,44.92,78409.63,0.1,-5e-05,0.0,0.00623]
[1777742562771,44.92,78410.14,0.1,-5e-05,0.0,0.00622]
[1777742570653,44.92,78410.19,0.1,-5e-05,0.0,0.00622]
[1777742575689,44.92,78410.38,0.1,-5e-05,0.0,0.00622]
[1777742581731,44.92,78410.62,0.1,-5e-05,0.0,0.00621]
[1777742586766,44.92,78410.25,0.1,-5e-05,0.0,0.00622]
[1777742592981,44.92,78409.83,0.1,-5e-05,0.0,0.00623]
[1777742599860,44.92,78406.61,0.1,-5e-05,0.0,0.00628]
[1777742610935,44.92,78405.76,0.1,-5e-05,0.0,0.00629]
[1777742623195,44.92,78409.15,0.1,-5e-05,0.0,0.00618]
[1777742633264,44.92,78410.61,0.1,-5e-05,0.0,0.00616]
[1777742639132,44.92,78408.76,0.1,-5e-05,0.0,0.00619]
[1777742644166,44.92,78407.2,0.1,-5e-05,0.0,0.00621]
[1777742649202,44.92,78405.82,0.1,-5e-05,0.0,0.00624]
[1777742659272,44.92,78405.65,0.1,-5e-05,0.0,0.00624]
[1777742667328,44.92,78405.48,0.1,-5e-05,0.0,0.00624]
[1777742672363,44.92,78397.05,0.1,-5e-05,0.0,0.00633]
[1777742677398,44.92,78396.49,0.1,-5e-05,0.0,0.00634]
[1777742682433,44.92,78395.28,0.1,-5e-05,0.0,0.00636]
[1777742687468,44.92,78396.0,0.1,-5e-05,0.0,0.00634]
[1777742692502,44.92,78396.78,0.1,-5e-05,0.0,0.00633]
[1777742697539,44.92,78399.26,0.1,-5e-05,0.0,0.00629]
[1777742702576,44.92,78404.13,0.1,-5e-05,0.0,0.00621]
[1777742707609,44.92,78403.41,0.1,-5e-05,0.0,0.00622]
[1777742712644,44.92,78402.53,0.1,-5e-05,0.0,0.00623]
[1777742717679,44.92,78401.31,0.1,-5e-05,0.0,0.00625]
[1777742722715,44.92,78400.73,0.1,-5e-05,0.0,0.00626]
[1777742727750,44.92,78399.55,0.1,-5e-05,0.0,0.00628]
[1777742732785,44.92,78399.36,0.1,-5e-05,0.0,0.00623]
[1777742737820,44.92,78399.08,0.1,-5e-05,0.0,0.00623]
[1777742744046,44.92,78398.93,0.1,-5e-05,0.0,0.00624]
[1777742749904,44.92,78399.08,0.1,-5e-05,0.0,0.00623]
[1777742758967,44.92,78398.77,0.1,-5e-05,0.0,0.00624]
[1777742764189,44.92,78402.71,0.1,-5e-05,0.0,0.00617]
[1777742771051,44.92,78404.78,0.1,-5e-05,0.0,0.00614]
[1777742776088,44.92,78404.82,0.1,-5e-05,0.0,0.00614]
[1777742781121,44.92,78404.97,0.1,-5e-05,0.0,0.00614]
[1777742786157,44.92,78405.49,0.1,-5e-05,0.0,0.00613]
[1777742791193,44.92,78406.0,0.1,-5e-05,0.0,0.00606]
[1777742800255,44.92,78406.09,0.1,-5e-05,0.0,0.00606]
[1777742810325,44.92,78406.27,0.1,-5e-05,0.0,0.00606]
[1777742824612,44.92,78405.37,0.1,-5e-05,0.0,0.00607]
[1777742830465,44.92,78406.13,0.1,-5e-05,0.0,0.00606]
[1777742835500,44.92,78406.45,0.1,-5e-05,0.0,0.00605]
[1777742840534,44.92,78406.5,0.1,-5e-05,0.0,0.00605]
[1777742845570,44.92,78406.38,0.1,-5e-05,0.0,0.00606]
[1777742852618,44.92,78408.13,0.1,-5e-05,0.0,0.00597]
[1777742864704,44.92,78407.27,0.1,-5e-05,0.0,0.00598]
[1777742870746,44.92,78407.38,0.1,-5e-05,0.0,0.00598]
[1777742875799,44.92,78407.1,0.1,-5e-05,0.0,0.00599]
[1777742885034,44.92,78407.18,0.1,-5e-05,0.0,0.00599]
[1777742891894,44.92,78406.93,0.1,-5e-05,0.0,0.00599]
[1777742896930,44.92,78407.5,0.1,-5e-05,0.0,0.00598]
[1777742901965,44.92,78408.64,0.1,-5e-05,0.0,0.00596]
[1777742911031,44.92,78408.61,0.1,-4e-05,0.0,0.00591]
[1777742916066,44.92,78408.02,0.1,-4e-05,0.0,0.00592]
[1777742925313,44.92,78407.3,0.1,-4e-05,0.0,0.00593]
[1777742931171,44.92,78407.36,0.1,-4e-05,0.0,0.00593]
[1777742936205,44.92,78407.78,0.1,-4e-05,0.0,0.00592]
[1777742941241,44.92,78408.91,0.1,-4e-05,0.0,0.0059]
[1777742947283,44.92,78408.92,0.1,-4e-05,0.0,0.0059]
[1777742952319,44.92,78409.23,0.1,-4e-05,0.0,0.0059]
[1777742961381,44.92,78409.71,0.1,-4e-05,0.0,0.00589]
[1777742966416,44.92,78409.46,0.1,-4e-05,0.0,0.00589]
[1777742971451,44.92,78419.71,0.1,-4e-05,0.0,0.00568]
[1777742976486,44.92,78426.01,0.1,-4e-05,0.0,0.00558]
[1777742981521,44.92,78427.74,0.1,-4e-05,0.0,0.00556]
[1777742987564,44.92,78427.95,0.1,-4e-05,0.0,0.00555]
[1777742993606,44.92,78425.22,0.1,-4e-05,0.0,0.00559]
[1777742998641,44.92,78411.72,0.1,-4e-05,0.0,0.0058]
[1777742999648,44.92,78397.76,0.1,-5e-05,0.0,0.00603]
[1777743004683,44.92,78403.11,0.1,-4e-05,0.0,0.00594]
[1777743009718,44.92,78408.12,0.1,-4e-05,0.0,0.00586]
[1777743014754,44.92,78409.73,0.1,-4e-05,0.0,0.00583]
[1777743025829,44.92,78411.75,0.1,-4e-05,0.0,0.0058]
[1777743035902,44.92,78412.32,0.1,-4e-05,0.0,0.00574]
[1777743043961,44.92,78412.93,0.1,-4e-05,0.0,0.00573]
[1777743048996,44.92,78414.22,0.1,-4e-05,0.0,0.00571]
[1777743052018,44.92,78425.24,0.1,-4e-05,0.0,0.00554]
[1777743057052,44.92,78428.02,0.1,-4e-05,0.0,0.0055]
[1777743062088,44.92,78427.77,0.1,-4e-05,0.0,0.0055]
[1777743069137,44.92,78431.22,0.1,-4e-05,0.0,0.00545]
[1777743076437,44.92,78431.93,0.1,-4e-05,0.0,0.00544]
[1777743082228,44.92,78432.4,0.1,-4e-05,0.0,0.00543]
[1777743087263,44.92,78432.36,0.1,-4e-05,0.0,0.00543]
[1777743092298,44.92,78431.89,0.1,-4e-05,0.0,0.00539]
[1777743104382,44.92,78431.86,0.1,-4e-05,0.0,0.00539]
[1777743109417,44.92,78431.83,0.1,-4e-05,0.0,0.00539]
[1777743115459,44.92,78431.88,0.1,-4e-05,0.0,0.00539]
[1777743120493,44.92,78438.29,0.1,-4e-05,0.0,0.0053]
[1777743126789,44.92,78438.29,0.1,-4e-05,0.0,0.0053]
[1777743136859,44.92,78437.92,0.1,-4e-05,0.0,0.0053]
[1777743146929,44.92,78437.26,0.1,-4e-05,0.0,0.00531]
[1777743152718,44.92,78436.82,0.1,-4e-05,0.0,0.00527]
[1777743158761,44.92,78436.59,0.1,-4e-05,0.0,0.00527]
[1777743164803,44.92,78436.34,0.1,-4e-05,0.0,0.00527]
[1777743169841,44.92,78431.81,0.1,-4e-05,0.0,0.00534]
[1777743174875,44.92,78430.93,0.1,-4e-05,0.0,0.00535]
[1777743179911,44.92,78431.69,0.1,-4e-05,0.0,0.00534]
[1777743185954,44.92,78430.89,0.1,-4e-05,0.0,0.00535]
[1777743191995,44.92,78431.64,0.1,-4e-05,0.0,0.00534]
[1777743197047,44.92,78430.12,0.1,-4e-05,0.0,0.00536]
[1777743202082,44.92,78429.85,0.1,-4e-05,0.0,0.00537]
[1777743207120,44.92,78426.65,0.1,-4e-05,0.0,0.00542]
[1777743213159,44.92,78426.71,0.1,-4e-05,0.0,0.00536]
[1777743219201,44.92,78426.06,0.1,-4e-05,0.0,0.00537]
[1777743224236,44.92,78424.74,0.1,-4e-05,0.0,0.00539]
[1777743229271,44.92,78424.69,0.1,-4e-05,0.0,0.00539]
[1777743234306,44.92,78429.96,0.1,-4e-05,0.0,0.00532]
[1777743239341,44.92,78429.26,0.1,-4e-05,0.0,0.00533]
[1777743247631,44.92,78429.28,0.1,-4e-05,0.0,0.00533]
[1777743256460,44.92,78429.12,0.1,-4e-05,0.0,0.00533]
[1777743262502,44.92,78429.71,0.1,-4e-05,0.0,0.00532]
[1777743267771,44.92,78430.24,0.1,-4e-05,0.0,0.00531]
[1777743275594,44.92,78430.24,0.1,-4e-05,0.0,0.00526]
[1777743280632,44.92,78430.73,0.1,-4e-05,0.0,0.00525]
[1777743285666,44.92,78431.21,0.1,-4e-05,0.0,0.00525]
[1777743290701,44.92,78438.78,0.1,-4e-05,0.0,0.00514]
[1777743295736,44.92,78438.6,0.1,-4e-05,0.0,0.00514]
[1777743302786,44.92,78437.91,0.1,-4e-05,0.0,0.00515]
[1777743308051,44.92,78437.51,0.1,-4e-05,0.0,0.00516]
[1777743314870,44.92,78439.6,0.1,-4e-05,0.0,0.00513]
[1777743319905,44.92,78441.84,0.1,-4e-05,0.0,0.0051]
[1777743324940,44.92,78441.71,0.1,-4e-05,0.0,0.0051]
[1777743328192,44.92,78452.19,0.1,-4e-05,0.0,0.00495]
[1777743334004,44.92,78453.47,0.1,-4e-05,0.0,0.00489]
[1777743339039,44.92,78453.73,0.1,-4e-05,0.0,0.00488]
[1777743344077,44.92,78456.28,0.1,-4e-05,0.0,0.00485]
[1777743349112,44.92,78458.05,0.1,-4e-05,0.0,0.00483]
[1777743354148,44.92,78458.32,0.1,-4e-05,0.0,0.00482]
[1777743361196,44.92,78457.5,0.1,-4e-05,0.0,0.00483]
[1777743367238,44.92,78456.97,0.1,-4e-05,0.0,0.00484]
[1777743373280,44.92,78456.79,0.1,-4e-05,0.0,0.00484]
[1777743378544,44.92,78456.88,0.1,-4e-05,0.0,0.00484]
[1777743384357,44.92,78457.3,0.1,-4e-05,0.0,0.00484]
[1777743392415,44.92,78457.59,0.1,-4e-05,0.0,0.00479]
[1777743398684,44.92,78458.53,0.1,-4e-05,0.0,0.00477]
[1777743404498,44.92,78458.69,0.1,-4e-05,0.0,0.00477]
[1777743410539,44.92,78458.59,0.1,-4e-05,0.0,0.00477]
[1777743415575,44.92,78460.43,0.1,-4e-05,0.0,0.00475]
[1777743421619,44.92,78461.03,0.1,-4e-05,0.0,0.00474]
[1777743428895,44.92,78460.71,0.1,-4e-05,0.0,0.00475]
[1777743435715,44.92,78460.03,0.1,-4e-05,0.0,0.00475]
[1777743446789,44.92,78459.79,0.1,-4e-05,0.0,0.00476]
[1777743451827,44.92,78457.58,0.1,-4e-05,0.0,0.00474]
[1777743459105,44.92,78457.05,0.1,-4e-05,0.0,0.00475]
[1777743467939,44.92,78457.23,0.1,-4e-05,0.0,0.00475]
[1777743474988,44.92,78457.48,0.1,-4e-05,0.0,0.00474]
[1777743486062,44.92,78457.78,0.1,-4e-05,0.0,0.00474]
[1777743492107,44.92,78458.05,0.1,-4e-05,0.0,0.00473]
[1777743497145,44.92,78457.89,0.1,-4e-05,0.0,0.00474]
[1777743502177,44.92,78456.19,0.1,-4e-05,0.0,0.00476]
[1777743508222,44.92,78457.6,0.1,-4e-05,0.0,0.00474]
[1777743513255,44.92,78456.96,0.1,-4e-05,0.0,0.0047]
[1777743519298,44.92,78457.24,0.1,-4e-05,0.0,0.0047]
[1777743524332,44.92,78456.94,0.1,-4e-05,0.0,0.0047]
[1777743529598,44.92,78456.88,0.1,-4e-05,0.0,0.0047]
[1777743537425,44.92,78456.59,0.1,-4e-05,0.0,0.00471]
[1777743545480,44.92,78456.1,0.1,-4e-05,0.0,0.00471]
[1777743550516,44.92,78451.28,0.1,-4e-05,0.0,0.00478]
[1777743555551,44.92,78444.9,0.1,-4e-05,0.0,0.00486]
[1777743561592,44.92,78444.79,0.1,-4e-05,0.0,0.00486]
[1777743566629,44.92,78444.55,0.1,-4e-05,0.0,0.00487]
[1777743573679,44.92,78445.16,0.1,-4e-05,0.0,0.00481]
[1777743579948,44.92,78446.28,0.1,-4e-05,0.0,0.0048]
[1777743585762,44.92,78449.17,0.1,-4e-05,0.0,0.00476]
[1777743590797,44.92,78449.83,0.1,-4e-05,0.0,0.00475]
[1777743595832,44.92,78449.65,0.1,-4e-05,0.0,0.00475]
[1777743600867,44.92,78449.18,0.1,-4e-05,0.0,0.00476]
[1777743605902,44.92,78448.13,0.1,-4e-05,0.0,0.00477]
[1777743613958,44.92,78448.43,0.1,-4e-05,0.0,0.00477]
[1777743618993,44.92,78448.55,0.1,-4e-05,0.0,0.00477]
[1777743624029,44.92,78447.81,0.1,-4e-05,0.0,0.00478]
[1777743629064,44.92,78446.65,0.1,-4e-05,0.0,0.00479]
[1777743634099,44.92,78446.85,0.1,-4e-05,0.0,0.00474]
[1777743639136,44.92,78441.44,0.1,-4e-05,0.0,0.00482]
[1777743644169,44.92,78441.08,0.1,-4e-05,0.0,0.00482]
[1777743649205,44.92,78441.91,0.1,-4e-05,0.0,0.00481]
[1777743660514,44.92,78443.72,0.1,-4e-05,0.0,0.00479]
[1777743666323,44.92,78443.19,0.1,-4e-05,0.0,0.00479]
[1777743673373,44.92,78442.0,0.1,-4e-05,0.0,0.00481]
[1777743678408,44.92,78442.3,0.1,-4e-05,0.0,0.0048]
[1777743683443,44.92,78441.82,0.1,-4e-05,0.0,0.00481]
[1777743690491,44.92,78440.68,0.1,-4e-05,0.0,0.00483]
[1777743695527,44.92,78439.36,0.1,-4e-05,0.0,0.0048]
[1777743700564,44.92,78438.57,0.1,-4e-05,0.0,0.00481]
[1777743705599,44.92,78436.67,0.1,-4e-05,0.0,0.00483]
[1777743710633,44.92,78434.34,0.1,-4e-05,0.0,0.00486]
[1777743718690,44.92,78428.7,0.1,-4e-05,0.0,0.00494]
[1777743724736,44.92,78428.49,0.1,-4e-05,0.0,0.00494]
[1777743729767,44.92,78427.86,0.1,-4e-05,0.0,0.00495]
[1777743734802,44.92,78428.21,0.1,-4e-05,0.0,0.00495]
[1777743741078,44.92,78428.63,0.1,-4e-05,0.0,0.00494]
[1777743746886,44.92,78428.79,0.1,-4e-05,0.0,0.00494]
[1777743751922,44.92,78428.95,0.1,-4e-05,0.0,0.00489]
[1777743761217,44.92,78428.61,0.1,-4e-05,0.0,0.00489]
[1777743768032,44.92,78428.55,0.1,-4e-05,0.0,0.00489]
[1777743775082,44.92,78428.05,0.1,-4e-05,0.0,0.0049]
[1777743780117,44.92,78427.16,0.1,-4e-05,0.0,0.00491]
[1777743791429,44.92,78425.77,0.1,-4e-05,0.0,0.00493]
[1777743801498,44.92,78424.58,0.1,-4e-05,0.0,0.00495]
[1777743808333,44.92,78422.75,0.1,-4e-05,0.0,0.00497]
[1777743818403,44.92,78421.92,0.1,-4e-05,0.0,0.00494]
[1777743823438,44.92,78416.8,0.1,-4e-05,0.0,0.00501]
[1777743827465,44.92,78407.56,0.1,-4e-05,0.0,0.00514]
[1777743831709,44.92,78398.6,0.1,-4e-05,0.0,0.00527]
[1777743837535,44.92,78399.33,0.1,-4e-05,0.0,0.00526]
[1777743842572,44.92,78399.76,0.1,-4e-05,0.0,0.00525]
[1777743849618,44.92,78400.88,0.1,-4e-05,0.0,0.00523]
[1777743854655,44.92,78403.46,0.1,-4e-05,0.0,0.0052]
[1777743862712,44.92,78403.19,0.1,-4e-05,0.0,0.0052]
[1777743869761,44.92,78403.07,0.1,-4e-05,0.0,0.0052]
[1777743876816,44.92,78402.46,0.1,-4e-05,0.0,0.00516]
[1777743882062,44.92,78401.92,0.1,-4e-05,0.0,0.00517]
[1777743892132,44.92,78401.98,0.1,-4e-05,0.0,0.00517]
[1777743897958,44.92,78401.93,0.1,-4e-05,0.0,0.00517]
[1777743905010,44.92,78403.76,0.1,-4e-05,0.0,0.00514]
[1777743911050,44.92,78403.44,0.1,-4e-05,0.0,0.00515]
[1777743916085,44.92,78403.11,0.1,-4e-05,0.0,0.00515]
[1777743922342,44.92,78403.25,0.1,-4e-05,0.0,0.00515]
[1777743932412,44.92,78403.01,0.1,-4e-05,0.0,0.0051]
[1777743939248,44.92,78403.65,0.1,-4e-05,0.0,0.00509]
[1777743951330,44.92,78403.93,0.1,-4e-05,0.0,0.00509]
[1777743961400,44.92,78404.4,0.1,-4e-05,0.0,0.00508]
[1777743966435,44.92,78404.52,0.1,-4e-05,0.0,0.00508]
[1777743972692,44.92,78403.22,0.1,-4e-05,0.0,0.0051]
[1777743978519,44.92,78402.72,0.1,-4e-05,0.0,0.00511]
[1777743988589,44.92,78401.81,0.1,-4e-05,0.0,0.00512]
[1777743993624,44.92,78401.68,0.1,-4e-05,0.0,0.00507]
[1777743998659,44.92,78400.69,0.1,-4e-05,0.0,0.00509]
[1777744010741,44.92,78401.17,0.1,-4e-05,0.0,0.00508]
[1777744015779,44.92,78400.27,0.1,-4e-05,0.0,0.00509]
[1777744020814,44.92,78400.14,0.1,-4e-05,0.0,0.00509]
[1777744028870,44.92,78399.16,0.1,-4e-05,0.0,0.00511]
[1777744033905,44.92,78398.97,0.1,-4e-05,0.0,0.00511]
[1777744038940,44.92,78400.23,0.1,-4e-05,0.0,0.00509]
[1777744045989,44.92,78399.79,0.1,-4e-05,0.0,0.0051]
[1777744051024,44.92,78399.68,0.1,-4e-05,0.0,0.00505]
[1777744056059,44.92,78400.38,0.1,-4e-05,0.0,0.00504]
[1777744063326,44.92,78401.66,0.1,-4e-05,0.0,0.00502]
[1777744070157,44.92,78401.66,0.1,-4e-05,0.0,0.00502]
[1777744075191,44.92,78402.38,0.1,-4e-05,0.0,0.00501]
[1777744080227,44.92,78403.01,0.1,-4e-05,0.0,0.00501]
[1777744085262,44.92,78404.3,0.1,-4e-05,0.0,0.00499]
[1777744090297,44.92,78403.6,0.1,-4e-05,0.0,0.005]
[1777744095333,44.92,78403.66,0.1,-4e-05,0.0,0.005]
[1777744101374,44.92,78397.55,0.1,-4e-05,0.0,0.00508]
[1777744106408,44.92,78395.43,0.1,-4e-05,0.0,0.00511]
[1777744111444,44.92,78394.48,0.1,-4e-05,0.0,0.00508]
[1777744118492,44.92,78393.98,0.1,-4e-05,0.0,0.00508]
[1777744123746,44.92,78393.06,0.1,-4e-05,0.0,0.0051]
[1777744130579,44.92,78391.91,0.1,-4e-05,0.0,0.00511]
[1777744136624,44.92,78390.81,0.1,-4e-05,0.0,0.00513]
[1777744142666,44.92,78391.39,0.1,-4e-05,0.0,0.00512]
[1777744147701,44.92,78388.59,0.1,-4e-05,0.0,0.00516]
[1777744152736,44.92,78384.45,0.1,-4e-05,0.0,0.00522]
[1777744157772,44.92,78384.96,0.1,-4e-05,0.0,0.00521]
[1777744162808,44.92,78385.2,0.1,-4e-05,0.0,0.00521]
[1777744167842,44.92,78384.76,0.1,-4e-05,0.0,0.00521]
[1777744174102,44.92,78385.02,0.1,-4e-05,0.0,0.00516]
[1777744182947,44.92,78385.03,0.1,-4e-05,0.0,0.00516]
[1777744187982,44.92,78383.62,0.1,-4e-05,0.0,0.00518]
[1777744193017,44.92,78377.56,0.1,-4e-05,0.0,0.00527]
[1777744198054,44.92,78377.59,0.1,-4e-05,0.0,0.00527]
[1777744203088,44.92,78375.65,0.1,-4e-05,0.0,0.0053]
[1777744209129,44.92,78375.53,0.1,-4e-05,0.0,0.0053]
[1777744214386,44.92,78375.44,0.1,-4e-05,0.0,0.0053]
[1777744223230,44.92,78374.9,0.1,-4e-05,0.0,0.00531]
[1777744229274,44.92,78373.56,0.1,-4e-05,0.0,0.00533]
[1777744234526,44.92,78373.79,0.1,-4e-05,0.0,0.00527]
[1777744241358,44.92,78374.35,0.1,-4e-05,0.0,0.00526]
[1777744246392,44.92,78375.37,0.1,-4e-05,0.0,0.00525]
[1777744251429,44.92,78375.52,0.1,-4e-05,0.0,0.00525]
[1777744259485,44.92,78375.6,0.1,-4e-05,0.0,0.00525]
[1777744264736,44.92,78375.4,0.1,-4e-05,0.0,0.00525]
[1777744274806,44.92,78375.33,0.1,-4e-05,0.0,0.00525]
[1777744284876,44.92,78375.21,0.1,-4e-05,0.0,0.00525]
[1777744294946,44.92,78374.82,0.1,-4e-05,0.0,0.00521]
[1777744305016,44.92,78374.54,0.1,-4e-05,0.0,0.00521]
[1777744312857,44.92,78373.53,0.1,-4e-05,0.0,0.00522]
[1777744315087,44.92,78360.82,0.1,-4e-05,0.0,0.00541]
[1777744320915,44.92,78360.5,0.1,-4e-05,0.0,0.00542]
[1777744326958,44.92,78360.5,0.1,-4e-05,0.0,0.00542]
[1777744331992,44.92,78361.83,0.1,-4e-05,0.0,0.0054]
[1777744337027,44.92,78365.94,0.1,-4e-05,0.0,0.00534]
[1777744342066,44.92,78367.32,0.1,-4e-05,0.0,0.00532]
[1777744347098,44.92,78373.67,0.1,-4e-05,0.0,0.00522]
[1777744353140,44.92,78373.01,0.1,-4e-05,0.0,0.00518]
[1777744360189,44.92,78373.29,0.1,-4e-05,0.0,0.00518]
[1777744365438,44.92,78372.3,0.1,-4e-05,0.0,0.00519]
[1777744372274,44.92,78372.3,0.1,-4e-05,0.0,0.00519]
[1777744381337,44.92,78371.76,0.1,-4e-05,0.0,0.0052]
[1777744389393,44.92,78371.62,0.1,-4e-05,0.0,0.0052]
[1777744395663,44.92,78371.73,0.1,-4e-05,0.0,0.0052]
[1777744405733,44.92,78371.51,0.1,-4e-05,0.0,0.0052]
[1777744415803,44.92,78371.23,0.1,-4e-05,0.0,0.00516]
[1777744422624,44.92,78371.02,0.1,-4e-05,0.0,0.00516]
[1777744432692,44.92,78370.87,0.1,-4e-05,0.0,0.00516]
[1777744441759,44.92,78371.05,0.1,-4e-05,0.0,0.00516]
[1777744446793,44.92,78371.15,0.1,-4e-05,0.0,0.00516]
[1777744451827,44.92,78371.0,0.1,-4e-05,0.0,0.00516]
[1777744462907,44.92,78371.02,0.1,-4e-05,0.0,0.00516]
[1777744471970,44.92,78371.04,0.1,-4e-05,0.0,0.00511]
[1777744482037,44.92,78371.16,0.1,-4e-05,0.0,0.00511]
[1777744492110,44.92,78371.37,0.1,-4e-05,0.0,0.0051]
[1777744501180,44.92,78371.52,0.1,-4e-05,0.0,0.0051]
[1777744506436,44.92,78372.08,0.1,-4e-05,0.0,0.00509]
[1777744516506,44.92,78372.4,0.1,-4e-05,0.0,0.00509]
[1777744526576,44.92,78372.86,0.1,-4e-05,0.0,0.00508]
[1777744532395,44.92,78373.9,0.1,-4e-05,0.0,0.00502]
[1777744538441,44.92,78374.02,0.1,-4e-05,0.0,0.00502]
[1777744545486,44.92,78374.51,0.1,-4e-05,0.0,0.00501]
[1777744556813,44.92,78374.85,0.1,-4e-05,0.0,0.00501]
[1777744564618,44.92,78375.06,0.1,-4e-05,0.0,0.005]
[1777744570660,44.92,78375.17,0.1,-4e-05,0.0,0.005]
[1777744576953,44.92,78375.17,0.1,-4e-05,0.0,0.005]
[1777744587026,44.92,78375.56,0.1,-4e-05,0.0,0.005]
[1777744593822,44.92,78375.87,0.1,-4e-05,0.0,0.00494]
[1777744604895,44.92,78375.77,0.1,-4e-05,0.0,0.00494]
[1777744614967,44.92,78375.67,0.1,-4e-05,0.0,0.00495]
[1777744625036,44.92,78375.59,0.1,-4e-05,0.0,0.00495]
[1777744636117,44.92,78375.56,0.1,-4e-05,0.0,0.00495]
[1777744646184,44.92,78375.49,0.1,-4e-05,0.0,0.00495]
[1777744657517,44.92,78375.44,0.1,-4e-05,0.0,0.0049]
[1777744667587,44.92,78375.47,0.1,-4e-05,0.0,0.0049]
[1777744677657,44.92,78375.46,0.1,-4e-05,0.0,0.0049]
[1777744683452,44.92,78373.86,0.1,-4e-05,0.0,0.00492]
[1777744696540,44.92,78374.08,0.1,-4e-05,0.0,0.00492]
[1777744701579,44.92,78373.94,0.1,-4e-05,0.0,0.00492]
[1777744706613,44.92,78373.53,0.1,-4e-05,0.0,0.00493]
[1777744717944,44.92,78373.54,0.1,-4e-05,0.0,0.00488]
[1777744728015,44.92,78373.16,0.1,-4e-05,0.0,0.00488]
[1777744733804,44.92,78372.95,0.1,-4e-05,0.0,0.00489]
[1777744742868,44.92,78372.64,0.1,-4e-05,0.0,0.00489]
[1777744748160,44.92,78371.58,0.1,-4e-05,0.0,0.0049]
[1777744753965,44.92,78371.92,0.1,-4e-05,0.0,0.0049]
[1777744759001,44.92,78375.27,0.1,-4e-05,0.0,0.00485]
[1777744764035,44.92,78375.29,0.1,-4e-05,0.0,0.00485]
[1777744769070,44.92,78375.43,0.1,-4e-05,0.0,0.00485]
[1777744777129,44.92,78375.42,0.1,-4e-05,0.0,0.0048]
[1777744782164,44.92,78375.36,0.1,-4e-05,0.0,0.00481]
[1777744787199,44.92,78375.19,0.1,-4e-05,0.0,0.00481]
[1777744792234,44.92,78375.03,0.1,-4e-05,0.0,0.00481]
[1777744798514,44.92,78374.9,0.1,-4e-05,0.0,0.00481]
[1777744802304,44.92,78364.0,0.1,-4e-05,0.0,0.00496]
[1777744807338,44.92,78363.67,0.1,-4e-05,0.0,0.00497]
[1777744812373,44.92,78363.68,0.1,-4e-05,0.0,0.00497]
[1777744818654,44.92,78363.58,0.1,-4e-05,0.0,0.00497]
[1777744827479,44.92,78363.75,0.1,-4e-05,0.0,0.00496]
[1777744832514,44.92,78363.16,0.1,-4e-05,0.0,0.00492]
[1777744837549,44.92,78356.88,0.1,-4e-05,0.0,0.00501]
[1777744842585,44.92,78351.82,0.1,-4e-05,0.0,0.00508]
[1777744845612,44.92,78361.75,0.1,-4e-05,0.0,0.00494]
[1777744852661,44.92,78370.15,0.1,-4e-05,0.0,0.00483]
[1777744857695,44.92,78370.45,0.1,-4e-05,0.0,0.00482]
[1777744862728,44.92,78370.29,0.1,-4e-05,0.0,0.00483]
[1777744868772,44.92,78370.94,0.1,-4e-05,0.0,0.00482]
[1777744873806,44.92,78370.83,0.1,-4e-05,0.0,0.00482]
[1777744878842,44.92,78371.66,0.1,-4e-05,0.0,0.00481]
[1777744886898,44.92,78372.15,0.1,-4e-05,0.0,0.0048]
[1777744892940,44.92,78372.18,0.1,-4e-05,0.0,0.00475]
[1777744899215,44.92,78371.95,0.1,-4e-05,0.0,0.00476]
[1777744909285,44.92,78372.43,0.1,-4e-05,0.0,0.00475]
[1777744917109,44.92,78371.11,0.1,-4e-05,0.0,0.00477]
[1777744926171,44.92,78370.46,0.1,-4e-05,0.0,0.00478]
[1777744931207,44.92,78370.4,0.1,-4e-05,0.0,0.00478]
[1777744939511,44.92,78369.68,0.1,-4e-05,0.0,0.00479]
[1777744948325,44.92,78370.22,0.1,-4e-05,0.0,0.00478]
[1777744953362,44.92,78370.58,0.1,-4e-05,0.0,0.00473]
[1777744957392,44.92,78361.45,0.1,-4e-05,0.0,0.00485]
[1777744962426,44.92,78355.72,0.1,-4e-05,0.0,0.00493]
[1777744969720,44.92,78354.44,0.1,-4e-05,0.0,0.00495]
[1777744977896,44.92,78355.08,0.1,-4e-05,0.0,0.00494]
[1777744977920,44.92,78355.67,0.1,-4e-05,0.0,0.00493]
[1777744978889,44.92,78355.67,0.1,-4e-05,0.0,0.00493]
[1777744978894,44.92,78356.53,0.1,-4e-05,0.0,0.00492]
[1777744984581,44.92,78354.3,0.1,-4e-05,0.0,0.00495]
[1777744985947,44.92,78354.3,0.1,-4e-05,0.0,0.00495]
[1777744985973,44.92,78354.64,0.1,-4e-05,0.0,0.00494]
[1777744991295,44.92,78354.43,0.1,-4e-05,0.0,0.00495]
[1777744991631,44.92,78354.3,0.1,-4e-05,0.0,0.00495]
[1777744996666,44.92,78351.07,0.1,-4e-05,0.0,0.00499]
[1777745003715,44.92,78347.87,0.1,-4e-05,0.0,0.00504]
[1777745008178,44.92,78345.63,0.1,-4e-05,0.0,0.00507]
[1777745008249,44.92,78346.11,0.1,-4e-05,0.0,0.00506]
[1777745009429,44.92,78346.11,0.1,-4e-05,0.0,0.00506]
[1777745009757,44.92,78346.11,0.1,-4e-05,0.0,0.00506]
[1777745017814,44.92,78344.2,0.1,-4e-05,0.0,0.00504]
[1777745022848,44.92,78341.93,0.1,-4e-05,0.0,0.00507]
[1777745028892,44.92,78343.81,0.1,-4e-05,0.0,0.00505]
[1777745033925,44.92,78342.86,0.1,-4e-05,0.0,0.00506]
[1777745039967,44.92,78342.51,0.1,-4e-05,0.0,0.00506]
[1777745045002,44.92,78334.93,0.1,-4e-05,0.0,0.00517]
[1777745050285,44.92,78338.35,0.1,-4e-05,0.0,0.00512]
[1777745056083,44.92,78339.22,0.1,-4e-05,0.0,0.00511]
[1777745063132,44.92,78335.65,0.1,-4e-05,0.0,0.00516]
[1777745068168,44.92,78336.86,0.1,-4e-05,0.0,0.00515]
[1777745073202,44.92,78335.07,0.1,-4e-05,0.0,0.00512]
[1777745076223,44.92,78326.31,0.1,-4e-05,0.0,0.00525]
[1777745084279,44.92,78326.87,0.1,-4e-05,0.0,0.00524]
[1777745090571,44.92,78327.91,0.1,-4e-05,0.0,0.00522]
[1777745096363,44.92,78328.42,0.1,-4e-05,0.0,0.00522]
[1777745101398,44.92,78328.53,0.1,-4e-05,0.0,0.00521]
[1777745107439,44.92,78332.88,0.1,-4e-05,0.0,0.00515]
[1777745112475,44.92,78333.27,0.1,-4e-05,0.0,0.00515]
[1777745118518,44.92,78333.4,0.1,-4e-05,0.0,0.00514]
[1777745123553,44.92,78333.59,0.1,-4e-05,0.0,0.00514]
[1777745128588,44.92,78330.9,0.1,-4e-05,0.0,0.00518]
[1777745133622,44.92,78330.44,0.1,-4e-05,0.0,0.00514]
[1777745138658,44.92,78330.23,0.1,-4e-05,0.0,0.00514]
[1777745143693,44.92,78330.65,0.1,-4e-05,0.0,0.00513]
[1777745148728,44.92,78330.98,0.1,-4e-05,0.0,0.00513]
[1777745153763,44.92,78331.45,0.1,-4e-05,0.0,0.00512]
[1777745161063,44.92,78329.15,0.1,-4e-05,0.0,0.00515]
[1777745166854,44.92,78327.83,0.1,-4e-05,0.0,0.00517]
[1777745171889,44.92,78327.9,0.1,-4e-05,0.0,0.00517]
[1777745176924,44.92,78327.21,0.1,-4e-05,0.0,0.00518]
[1777745181959,44.92,78326.81,0.1,-4e-05,0.0,0.00519]
[1777745191271,44.92,78325.74,0.1,-4e-05,0.0,0.00515]
[1777745197064,44.92,78318.23,0.1,-4e-05,0.0,0.00526]
[1777745202099,44.92,78319.13,0.1,-4e-05,0.0,0.00525]
[1777745208140,44.92,78319.34,0.1,-4e-05,0.0,0.00525]
[1777745217204,44.92,78319.52,0.1,-4e-05,0.0,0.00524]
[1777745222240,44.92,78319.52,0.1,-4e-05,0.0,0.00524]
[1777745227274,44.92,78319.81,0.1,-4e-05,0.0,0.00524]
[1777745233317,44.92,78319.55,0.1,-4e-05,0.0,0.00524]
[1777745238351,44.92,78319.97,0.1,-4e-05,0.0,0.00524]
[1777745243410,44.92,78324.03,0.1,-4e-05,0.0,0.00518]
[1777745243930,44.92,78324.03,0.1,-4e-05,0.0,0.00518]
[1777745249427,44.92,78323.86,0.1,-4e-05,0.0,0.00518]
[1777745254462,44.92,78318.4,0.1,-4e-05,0.0,0.00521]
[1777745260504,44.92,78315.28,0.1,-4e-05,0.0,0.00525]
[1777745265540,44.92,78315.97,0.1,-4e-05,0.0,0.00524]
[1777745270575,44.92,78316.79,0.1,-4e-05,0.0,0.00523]
[1777745275610,44.92,78319.1,0.1,-4e-05,0.0,0.0052]
[1777745281908,44.92,78319.04,0.1,-4e-05,0.0,0.0052]
[1777745288701,44.92,78317.05,0.1,-4e-05,0.0,0.00523]
[1777745294743,44.92,78316.7,0.1,-4e-05,0.0,0.00523]
[1777745299778,44.92,78316.43,0.1,-4e-05,0.0,0.00524]
[1777745312122,44.92,78316.46,0.1,-4e-05,0.0,0.00518]
[1777745320925,44.92,78316.39,0.1,-4e-05,0.0,0.00519]
[1777745325961,44.92,78313.68,0.1,-4e-05,0.0,0.00523]
[1777745332263,44.92,78314.32,0.1,-4e-05,0.0,0.00522]
[1777745338045,44.92,78317.02,0.1,-4e-05,0.0,0.00518]
[1777745344087,44.92,78318.22,0.1,-4e-05,0.0,0.00516]
[1777745350129,44.92,78314.8,0.1,-4e-05,0.0,0.00521]
[1777745355163,44.92,78313.74,0.1,-4e-05,0.0,0.00522]
[1777745360198,44.92,78315.13,0.1,-4e-05,0.0,0.0052]
[1777745365233,44.92,78317.14,0.1,-4e-05,0.0,0.00518]
[1777745371277,44.92,78316.96,0.1,-4e-05,0.0,0.00513]
[1777745379333,44.92,78314.77,0.1,-4e-05,0.0,0.00516]
[1777745388396,44.92,78315.6,0.1,-4e-05,0.0,0.00515]
[1777745396452,44.92,78315.21,0.1,-4e-05,0.0,0.00515]
[1777745401487,44.92,78312.07,0.1,-4e-05,0.0,0.0052]
[1777745406522,44.92,78311.12,0.1,-4e-05,0.0,0.00521]
[1777745411558,44.92,78311.8,0.1,-4e-05,0.0,0.0052]
[1777745417607,44.92,78311.51,0.1,-4e-05,0.0,0.00521]
[1777745419622,44.92,78321.54,0.1,-4e-05,0.0,0.00506]
[1777745424657,44.92,78320.75,0.1,-4e-05,0.0,0.00507]
[1777745429692,44.92,78320.04,0.1,-4e-05,0.0,0.00508]
[1777745434727,44.92,78319.55,0.1,-4e-05,0.0,0.00504]
[1777745439763,44.92,78319.12,0.1,-4e-05,0.0,0.00504]
[1777745444797,44.92,78316.83,0.1,-4e-05,0.0,0.00508]
[1777745449832,44.92,78315.83,0.1,-4e-05,0.0,0.00509]
[1777745458895,44.92,78315.73,0.1,-4e-05,0.0,0.00509]
[1777745463930,44.92,78314.97,0.1,-4e-05,0.0,0.0051]
[1777745469972,44.92,78314.74,0.1,-4e-05,0.0,0.00511]
[1777745475010,44.92,78315.54,0.1,-4e-05,0.0,0.0051]
[1777745483320,44.92,78315.92,0.1,-4e-05,0.0,0.00509]
[1777745489107,44.92,78316.43,0.1,-4e-05,0.0,0.00508]
[1777745495155,44.92,78316.11,0.1,-4e-05,0.0,0.00504]
[1777745500194,44.92,78315.5,0.1,-4e-05,0.0,0.00505]
[1777745505229,44.92,78308.49,0.1,-4e-05,0.0,0.00515]
[1777745511272,44.92,78302.95,0.1,-4e-05,0.0,0.00523]
[1777745516308,44.92,78305.03,0.1,-4e-05,0.0,0.0052]
[1777745521343,44.92,78307.73,0.1,-4e-05,0.0,0.00516]
[1777745526377,44.92,78308.29,0.1,-4e-05,0.0,0.00515]
[1777745531417,44.92,78309.14,0.1,-4e-05,0.0,0.00514]
[1777745537456,44.92,78309.77,0.1,-4e-05,0.0,0.00513]
[1777745542491,44.92,78310.2,0.1,-4e-05,0.0,0.00512]
[1777745549540,44.92,78310.8,0.1,-4e-05,0.0,0.00511]
[1777745555582,44.92,78311.43,0.1,-4e-05,0.0,0.00505]
[1777745561624,44.92,78311.86,0.1,-4e-05,0.0,0.00505]
[1777745567666,44.92,78311.93,0.1,-4e-05,0.0,0.00505]
[1777745572700,44.92,78311.87,0.1,-4e-05,0.0,0.00505]
[1777745578743,44.92,78317.2,0.1,-4e-05,0.0,0.00497]
[1777745584028,44.92,78315.91,0.1,-4e-05,0.0,0.00499]
[1777745591835,44.92,78315.18,0.1,-4e-05,0.0,0.005]
[1777745597875,44.92,78313.37,0.1,-4e-05,0.0,0.00503]
[1777745604168,44.92,78312.37,0.1,-4e-05,0.0,0.00504]
[1777745614238,44.92,78312.16,0.1,-4e-05,0.0,0.00499]
[1777745621037,44.92,78311.69,0.1,-4e-05,0.0,0.005]
[1777745628086,44.92,78311.57,0.1,-4e-05,0.0,0.005]
[1777745634385,44.92,78311.25,0.1,-4e-05,0.0,0.00501]
[1777745640170,44.92,78305.93,0.1,-4e-05,0.0,0.00508]
[1777745651247,44.92,78306.87,0.1,-4e-05,0.0,0.00507]
[1777745657289,44.92,78306.82,0.1,-4e-05,0.0,0.00507]
[1777745664595,44.92,78307.81,0.1,-4e-05,0.0,0.00505]
[1777745671387,44.92,78307.81,0.1,-4e-05,0.0,0.005]
[1777745676423,44.92,78307.31,0.1,-4e-05,0.0,0.00501]
[1777745681457,44.92,78307.28,0.1,-4e-05,0.0,0.00501]
[1777745690520,44.92,78307.91,0.1,-4e-05,0.0,0.005]
[1777745695555,44.92,78308.22,0.1,-4e-05,0.0,0.005]
[1777745701598,44.92,78308.36,0.1,-4e-05,0.0,0.005]
[1777745706632,44.92,78308.42,0.1,-4e-05,0.0,0.005]
[1777745711667,44.92,78301.74,0.1,-4e-05,0.0,0.00509]
[1777745716703,44.92,78301.89,0.1,-4e-05,0.0,0.00509]
[1777745721736,44.92,78301.94,0.1,-4e-05,0.0,0.00509]
[1777745731807,44.92,78302.39,0.1,-4e-05,0.0,0.00503]
[1777745741875,44.92,78302.47,0.1,-4e-05,0.0,0.00503]
[1777745746913,44.92,78302.7,0.1,-4e-05,0.0,0.00503]
[1777745751947,44.92,78305.33,0.1,-4e-05,0.0,0.00499]
[1777745756983,44.92,78305.64,0.1,-4e-05,0.0,0.00498]
[1777745762018,44.92,78309.64,0.1,-4e-05,0.0,0.00493]
[1777745767052,44.92,78311.3,0.1,-4e-05,0.0,0.00491]
[1777745772088,44.92,78311.45,0.1,-4e-05,0.0,0.0049]
[1777745783166,44.92,78310.83,0.1,-4e-05,0.0,0.00491]
[1777745789207,44.92,78310.33,0.1,-4e-05,0.0,0.00492]
[1777745794244,44.92,78310.52,0.1,-4e-05,0.0,0.00487]
[1777745799280,44.92,78315.29,0.1,-4e-05,0.0,0.0048]
[1777745804311,44.92,78316.11,0.1,-4e-05,0.0,0.00479]
[1777745810354,44.92,78314.86,0.1,-4e-05,0.0,0.00481]
[1777745815647,44.92,78313.62,0.1,-4e-05,0.0,0.00482]
[1777745824452,44.92,78312.54,0.1,-4e-05,0.0,0.00484]
[1777745831500,44.92,78312.92,0.1,-4e-05,0.0,0.00483]
[1777745836536,44.92,78312.25,0.1,-4e-05,0.0,0.00484]
[1777745843584,44.92,78311.85,0.1,-4e-05,0.0,0.00485]
[1777745853651,44.92,78311.19,0.1,-4e-05,0.0,0.00481]
[1777745858690,44.92,78310.64,0.1,-4e-05,0.0,0.00482]
[1777745865997,44.92,78311.0,0.1,-4e-05,0.0,0.00481]
[1777745871781,44.92,78311.0,0.1,-4e-05,0.0,0.00481]
[1777745876820,44.92,78319.26,0.1,-4e-05,0.0,0.0047]
[1777745881852,44.92,78323.23,0.1,-4e-05,0.0,0.00465]
[1777745888901,44.92,78323.24,0.1,-4e-05,0.0,0.00465]
[1777745893936,44.92,78321.28,0.1,-4e-05,0.0,0.00467]
[1777745898972,44.92,78320.97,0.1,-4e-05,0.0,0.00468]
[1777745905013,44.92,78321.41,0.1,-4e-05,0.0,0.00467]
[1777745910049,44.92,78322.33,0.1,-4e-05,0.0,0.00466]
[1777745915083,44.92,78333.36,0.1,-3e-05,0.0,0.00447]
[1777745919111,44.92,78345.76,0.1,-3e-05,0.0,0.00431]
[1777745924146,44.92,78350.42,0.1,-3e-05,0.0,0.00426]
[1777745929181,44.92,78357.67,0.1,-3e-05,0.0,0.00417]
[1777745934216,44.92,78357.43,0.1,-3e-05,0.0,0.00417]
[1777745939252,44.92,78358.61,0.1,-3e-05,0.0,0.00416]
[1777745946564,44.92,78359.61,0.1,-3e-05,0.0,0.00415]
[1777745952342,44.92,78362.39,0.1,-3e-05,0.0,0.00411]
[1777745959391,44.92,78365.49,0.1,-3e-05,0.0,0.00408]
[1777745964426,44.92,78367.1,0.1,-3e-05,0.0,0.00406]
[1777745969461,44.92,78367.38,0.1,-3e-05,0.0,0.00406]
[1777745974502,44.92,78353.81,0.1,-3e-05,0.0,0.00417]
[1777745979537,44.92,78351.92,0.1,-3e-05,0.0,0.0042]
[1777745986848,44.92,78352.99,0.1,-3e-05,0.0,0.00418]
[1777745994642,44.92,78352.64,0.1,-3e-05,0.0,0.00419]
[1777745999677,44.92,78354.17,0.1,-3e-05,0.0,0.00417]
[1777746006988,44.92,78354.54,0.1,-3e-05,0.0,0.00416]
[1777746012767,44.92,78352.03,0.1,-3e-05,0.0,0.00419]
[1777746023851,44.92,78351.43,0.1,-3e-05,0.0,0.0042]
[1777746031909,44.92,78350.54,0.1,-3e-05,0.0,0.00417]
[1777746037949,44.92,78349.8,0.1,-3e-05,0.0,0.00418]
[1777746046005,44.92,78349.56,0.1,-3e-05,0.0,0.00418]
[1777746051042,44.92,78355.91,0.1,-3e-05,0.0,0.00411]
[1777746056077,44.92,78355.8,0.1,-3e-05,0.0,0.00411]
[1777746061113,44.92,78358.2,0.1,-3e-05,0.0,0.00408]
[1777746066148,44.92,78360.26,0.1,-3e-05,0.0,0.00405]
[1777746071181,44.92,78361.55,0.1,-3e-05,0.0,0.00404]
[1777746076217,44.92,78369.12,0.1,-3e-05,0.0,0.00395]
[1777746081267,44.92,78377.05,0.1,-3e-05,0.0,0.00386]
[1777746086302,44.92,78377.74,0.1,-3e-05,0.0,0.00386]
[1777746093352,44.92,78378.7,0.1,-3e-05,0.0,0.0038]
[1777746102415,44.92,78379.37,0.1,-3e-05,0.0,0.0038]
[1777746107750,44.92,78374.42,0.1,-3e-05,0.0,0.00385]
[1777746114500,44.92,78370.42,0.1,-3e-05,0.0,0.0039]
[1777746120542,44.92,78367.76,0.1,-3e-05,0.0,0.00393]
[1777746122555,44.92,78358.76,0.1,-3e-05,0.0,0.00403]
[1777746127890,44.92,78357.89,0.1,-3e-05,0.0,0.00404]
[1777746136653,44.92,78360.66,0.1,-3e-05,0.0,0.00401]
[1777746141690,44.92,78362.69,0.1,-3e-05,0.0,0.00398]
[1777746143711,44.92,78371.6,0.1,-3e-05,0.0,0.00388]
[1777746148736,44.92,78371.24,0.1,-3e-05,0.0,0.00389]
[1777746158100,44.92,78371.61,0.1,-3e-05,0.0,0.00384]
[1777746164850,44.92,78372.29,0.1,-3e-05,0.0,0.00384]
[1777746169885,44.92,78372.89,0.1,-3e-05,0.0,0.00383]
[1777746175927,44.92,78372.91,0.1,-3e-05,0.0,0.00383]
[1777746185997,44.92,78373.42,0.1,-3e-05,0.0,0.00382]
[1777746194052,44.92,78374.86,0.1,-3e-05,0.0,0.00381]
[1777746199095,44.92,78374.79,0.1,-3e-05,0.0,0.00381]
[1777746208451,44.92,78374.68,0.1,-3e-05,0.0,0.00381]
[1777746218522,44.92,78371.83,0.1,-3e-05,0.0,0.0038]
[1777746226279,44.92,78372.29,0.1,-3e-05,0.0,0.0038]
[1777746231314,44.92,78373.86,0.1,-3e-05,0.0,0.00378]
[1777746238662,44.92,78373.68,0.1,-3e-05,0.0,0.00378]
[1777746244416,44.92,78373.12,0.1,-3e-05,0.0,0.00379]
[1777746255493,44.92,78373.69,0.1,-3e-05,0.0,0.00378]
[1777746265563,44.92,78374.82,0.1,-3e-05,0.0,0.00377]
[1777746274626,44.92,78375.37,0.1,-3e-05,0.0,0.00372]
[1777746279661,44.92,78368.94,0.1,-3e-05,0.0,0.00379]
[1777746281675,44.92,78359.97,0.1,-3e-05,0.0,0.00389]
[1777746287717,44.92,78359.37,0.1,-3e-05,0.0,0.0039]
[1777746292752,44.92,78358.49,0.1,-3e-05,0.0,0.00391]
[1777746297787,44.92,78355.75,0.1,-3e-05,0.0,0.00394]
[1777746302823,44.92,78356.16,0.1,-3e-05,0.0,0.00394]
[1777746309153,44.92,78355.67,0.1,-3e-05,0.0,0.00394]
[1777746319223,44.92,78352.24,0.1,-3e-05,0.0,0.00398]
[1777746329293,44.92,78350.72,0.1,-3e-05,0.0,0.004]
[1777746336053,44.92,78353.98,0.1,-3e-05,0.0,0.00392]
[1777746341088,44.92,78357.76,0.1,-3e-05,0.0,0.00388]
[1777746349433,44.92,78357.69,0.1,-3e-05,0.0,0.00388]
[1777746355186,44.92,78355.52,0.1,-3e-05,0.0,0.0039]
[1777746362234,44.92,78355.46,0.1,-3e-05,0.0,0.0039]
[1777746369573,44.92,78356.06,0.1,-3e-05,0.0,0.0039]
[1777746379354,44.92,78356.54,0.1,-3e-05,0.0,0.00389]
[1777746385396,44.92,78357.5,0.1,-3e-05,0.0,0.00388]
[1777746392445,44.92,78357.57,0.1,-3e-05,0.0,0.00384]
[1777746399783,44.92,78357.47,0.1,-3e-05,0.0,0.00384]
[1777746406543,44.92,78357.32,0.1,-3e-05,0.0,0.00384]
[1777746415606,44.92,78356.58,0.1,-3e-05,0.0,0.00385]
[1777746421649,44.92,78355.17,0.1,-3e-05,0.0,0.00386]
[1777746429997,44.92,78353.57,0.1,-3e-05,0.0,0.00388]
[1777746435746,44.92,78354.56,0.1,-3e-05,0.0,0.00387]
[1777746448834,44.92,78355.29,0.1,-3e-05,0.0,0.00386]
[1777746455889,44.92,78356.17,0.1,-3e-05,0.0,0.00381]
[1777746463945,44.92,78356.56,0.1,-3e-05,0.0,0.00381]
[1777746470282,44.92,78354.58,0.1,-3e-05,0.0,0.00383]
[1777746476029,44.92,78356.73,0.1,-3e-05,0.0,0.00381]
[1777746482070,44.92,78356.78,0.1,-3e-05,0.0,0.00381]
[1777746489119,44.92,78356.74,0.1,-3e-05,0.0,0.00381]
[1777746494156,44.92,78355.24,0.1,-3e-05,0.0,0.00382]
[1777746500494,44.92,78354.23,0.1,-3e-05,0.0,0.00383]
[1777746510565,44.92,78354.09,0.1,-3e-05,0.0,0.00384]
[1777746520636,44.92,78352.54,0.1,-3e-05,0.0,0.00381]
[1777746531415,44.92,78353.08,0.1,-3e-05,0.0,0.00381]
[1777746538463,44.92,78353.38,0.1,-3e-05,0.0,0.0038]
[1777746543499,44.92,78355.61,0.1,-3e-05,0.0,0.00378]
[1777746548533,44.92,78355.34,0.1,-3e-05,0.0,0.00378]
[1777746558603,44.92,78355.06,0.1,-3e-05,0.0,0.00379]
[1777746566660,44.92,78355.67,0.1,-3e-05,0.0,0.00378]
[1777746575723,44.92,78355.85,0.1,-3e-05,0.0,0.00374]
[1777746581085,44.92,78356.33,0.1,-3e-05,0.0,0.00373]
[1777746582771,44.92,78368.01,0.1,-3e-05,0.0,0.00361]
[1777746587807,44.92,78374.01,0.1,-3e-05,0.0,0.00355]
[1777746592842,44.92,78374.22,0.1,-3e-05,0.0,0.00354]
[1777746601226,44.92,78371.81,0.1,-3e-05,0.0,0.00357]
[1777746609962,44.92,78371.59,0.1,-3e-05,0.0,0.00357]
[1777746617010,44.92,78370.69,0.1,-3e-05,0.0,0.00358]
[1777746624060,44.92,78369.56,0.1,-3e-05,0.0,0.00359]
[1777746631436,44.92,78369.36,0.1,-3e-05,0.0,0.00356]
[1777746637150,44.92,78372.0,0.1,-3e-05,0.0,0.00353]
[1777746642186,44.92,78371.52,0.1,-3e-05,0.0,0.00353]
[1777746648228,44.92,78373.72,0.1,-3e-05,0.0,0.00351]
[1777746655278,44.92,78374.14,0.1,-3e-05,0.0,0.00351]
[1777746660316,44.92,78374.85,0.1,-3e-05,0.0,0.0035]
[1777746669376,44.92,78375.52,0.1,-3e-05,0.0,0.00349]
[1777746674411,44.92,78376.01,0.1,-3e-05,0.0,0.00349]
[1777746679446,44.92,78376.12,0.1,-3e-05,0.0,0.00349]
[1777746685488,44.92,78376.1,0.1,-3e-05,0.0,0.00349]
[1777746691862,44.92,78376.13,0.1,-3e-05,0.0,0.00345]
[1777746702607,44.92,78376.09,0.1,-3e-05,0.0,0.00345]
[1777746711670,44.92,78376.45,0.1,-3e-05,0.0,0.00345]
[1777746717712,44.92,78378.01,0.1,-3e-05,0.0,0.00343]
[1777746719726,44.92,78397.47,0.1,-2e-05,0.0,0.00324]
[1777746724761,44.92,78398.57,0.1,-2e-05,0.0,0.00323]
[1777746729798,44.92,78400.1,0.1,-2e-05,0.0,0.00322]
[1777746731812,44.92,78413.0,0.1,-2e-05,0.0,0.0031]
[1777746736845,44.92,78422.08,0.1,-2e-05,0.0,0.00301]
[1777746742216,44.92,78419.8,0.1,-2e-05,0.0,0.00303]
[1777746747922,44.92,78420.07,0.1,-2e-05,0.0,0.00303]
[1777746754971,44.92,78419.83,0.1,-2e-05,0.0,0.003]
[1777746760009,44.92,78419.67,0.1,-2e-05,0.0,0.003]
[1777746765043,44.92,78419.82,0.1,-2e-05,0.0,0.003]
[1777746772426,44.92,78420.2,0.1,-2e-05,0.0,0.003]
[1777746778132,44.92,78420.99,0.1,-2e-05,0.0,0.00299]
[1777746783167,44.92,78421.27,0.1,-2e-05,0.0,0.00299]
[1777746789210,44.92,78422.9,0.1,-2e-05,0.0,0.00297]
[1777746794246,44.92,78423.72,0.1,-2e-05,0.0,0.00297]
[1777746800286,44.92,78423.8,0.1,-2e-05,0.0,0.00297]
[1777746805321,44.92,78423.63,0.1,-2e-05,0.0,0.00297]
[1777746810356,44.92,78426.15,0.1,-2e-05,0.0,0.00295]
[1777746812741,44.92,78435.52,0.1,-2e-05,0.0,0.00284]
[1777746818412,44.92,78431.38,0.1,-2e-05,0.0,0.00287]
[1777746826471,44.92,78430.68,0.1,-2e-05,0.0,0.00288]
[1777746831506,44.92,78430.08,0.1,-2e-05,0.0,0.00288]
[1777746836541,44.92,78429.69,0.1,-2e-05,0.0,0.00288]
[1777746841576,44.92,78429.72,0.1,-2e-05,0.0,0.00288]
[1777746846611,44.92,78430.03,0.1,-2e-05,0.0,0.00288]
[1777746851646,44.92,78430.06,0.1,-2e-05,0.0,0.00288]
[1777746856681,44.92,78429.52,0.1,-2e-05,0.0,0.00289]
[1777746861717,44.92,78421.9,0.1,-2e-05,0.0,0.00295]
[1777746866751,44.92,78418.58,0.1,-2e-05,0.0,0.00298]
[1777746871787,44.92,78417.81,0.1,-2e-05,0.0,0.00295]
[1777746879846,44.92,78417.2,0.1,-2e-05,0.0,0.00296]
[1777746885886,44.92,78417.54,0.1,-2e-05,0.0,0.00296]
[1777746891929,44.92,78416.61,0.1,-2e-05,0.0,0.00297]
[1777746896963,44.92,78416.3,0.1,-2e-05,0.0,0.00297]
[1777746902003,44.92,78417.04,0.1,-2e-05,0.0,0.00296]
[1777746912074,44.92,78417.51,0.1,-2e-05,0.0,0.00296]
[1777746917109,44.92,78418.57,0.1,-2e-05,0.0,0.00295]
[1777746923516,44.92,78418.9,0.1,-2e-05,0.0,0.00295]
[1777746929193,44.92,78417.86,0.1,-2e-05,0.0,0.00295]
[1777746935235,44.92,78416.87,0.1,-2e-05,0.0,0.00293]
[1777746940270,44.92,78416.69,0.1,-2e-05,0.0,0.00293]
[1777746945304,44.92,78418.43,0.1,-2e-05,0.0,0.00292]
[1777746951347,44.92,78418.74,0.1,-2e-05,0.0,0.00291]
[1777746956381,44.92,78419.15,0.1,-2e-05,0.0,0.00291]
[1777746963797,44.92,78419.54,0.1,-2e-05,0.0,0.00291]
[1777746969474,44.92,78426.55,0.1,-2e-05,0.0,0.00285]
[1777746980549,44.92,78426.51,0.1,-2e-05,0.0,0.00285]
[1777746986594,44.92,78426.37,0.1,-2e-05,0.0,0.00285]
[1777746992636,44.92,78426.45,0.1,-2e-05,0.0,0.00282]
[1777746997671,44.92,78426.68,0.1,-2e-05,0.0,0.00282]
[1777747004081,44.92,78426.58,0.1,-2e-05,0.0,0.00282]
[1777747009755,44.92,78425.66,0.1,-2e-05,0.0,0.00282]
[1777747016164,44.92,78425.49,0.1,-2e-05,0.0,0.00283]
[1777747021839,44.92,78425.24,0.1,-2e-05,0.0,0.00283]
[1777747027881,44.92,78425.06,0.1,-2e-05,0.0,0.00283]
[1777747032916,44.92,78420.91,0.1,-2e-05,0.0,0.00286]
[1777747037956,44.92,78420.39,0.1,-2e-05,0.0,0.00287]
[1777747046374,44.92,78416.82,0.1,-2e-05,0.0,0.0029]
[1777747052049,44.92,78416.75,0.1,-2e-05,0.0,0.00287]
[1777747057084,44.92,78416.38,0.1,-2e-05,0.0,0.00287]
[1777747064134,44.92,78416.16,0.1,-2e-05,0.0,0.00287]
[1777747074203,44.92,78414.41,0.1,-2e-05,0.0,0.00289]
[1777747080245,44.92,78414.54,0.1,-2e-05,0.0,0.00289]
[1777747086654,44.92,78415.55,0.1,-2e-05,0.0,0.00288]
[1777747096724,44.92,78416.32,0.1,-2e-05,0.0,0.00287]
[1777747105424,44.92,78418.12,0.1,-2e-05,0.0,0.00286]
[1777747110459,44.92,78417.75,0.1,-2e-05,0.0,0.00286]
[1777747116864,44.92,78416.83,0.1,-2e-05,0.0,0.00284]
[1777747122543,44.92,78416.37,0.1,-2e-05,0.0,0.00284]
[1777747133620,44.92,78415.98,0.1,-2e-05,0.0,0.00284]
[1777747139661,44.92,78415.43,0.1,-2e-05,0.0,0.00285]
[1777747147075,44.92,78415.1,0.1,-2e-05,0.0,0.00285]
[1777747152753,44.92,78414.13,0.1,-2e-05,0.0,0.00286]
[1777747157146,44.92,78400.57,0.1,-2e-05,0.0,0.00298]
[1777747162823,44.92,78400.69,0.1,-2e-05,0.0,0.00297]
[1777747167869,44.92,78400.39,0.1,-2e-05,0.0,0.00298]
[1777747172903,44.92,78399.01,0.1,-2e-05,0.0,0.00296]
[1777747178945,44.92,78398.26,0.1,-2e-05,0.0,0.00296]
[1777747185994,44.92,78397.92,0.1,-2e-05,0.0,0.00297]
[1777747191031,44.92,78397.26,0.1,-2e-05,0.0,0.00297]
[1777747196078,44.92,78394.64,0.1,-2e-05,0.0,0.003]
[1777747201111,44.92,78393.47,0.1,-2e-05,0.0,0.00301]
[1777747206149,44.92,78394.37,0.1,-2e-05,0.0,0.003]
[1777747211181,44.92,78394.55,0.1,-2e-05,0.0,0.003]
[1777747217566,44.92,78393.83,0.1,-2e-05,0.0,0.003]
[1777747227636,44.92,78394.03,0.1,-2e-05,0.0,0.003]
[1777747237706,44.92,78394.22,0.1,-2e-05,0.0,0.00297]
[1777747244412,44.92,78394.05,0.1,-2e-05,0.0,0.00297]
[1777747250454,44.92,78393.99,0.1,-2e-05,0.0,0.00297]
[1777747260524,44.92,78393.88,0.1,-2e-05,0.0,0.00297]
[1777747265558,44.92,78391.06,0.1,-2e-05,0.0,0.00299]
[1777747274966,44.92,78391.31,0.1,-2e-05,0.0,0.00299]
[1777747280664,44.92,78402.78,0.1,-2e-05,0.0,0.00289]
[1777747285699,44.92,78403.06,0.1,-2e-05,0.0,0.00289]
[1777747290734,44.92,78401.85,0.1,-2e-05,0.0,0.0029]
[1777747295769,44.92,78391.64,0.1,-2e-05,0.0,0.00296]
[1777747305176,44.92,78392.96,0.1,-2e-05,0.0,0.00294]
[1777747310873,44.92,78392.08,0.1,-2e-05,0.0,0.00295]
[1777747318930,44.92,78392.88,0.1,-2e-05,0.0,0.00295]
[1777747323965,44.92,78392.85,0.1,-2e-05,0.0,0.00295]
[1777747328999,44.92,78393.56,0.1,-2e-05,0.0,0.00294]
[1777747335390,44.92,78393.3,0.1,-2e-05,0.0,0.00294]
[1777747343098,44.92,78393.3,0.1,-2e-05,0.0,0.00294]
[1777747348136,44.92,78393.87,0.1,-2e-05,0.0,0.00294]
[1777747354180,44.92,78393.47,0.1,-2e-05,0.0,0.00291]
[1777747361255,44.92,78393.9,0.1,-2e-05,0.0,0.0029]
[1777747366291,44.92,78394.07,0.1,-2e-05,0.0,0.0029]
[1777747371328,44.92,78393.32,0.1,-2e-05,0.0,0.00291]
[1777747376363,44.92,78390.63,0.1,-2e-05,0.0,0.00293]
[1777747384419,44.92,78390.45,0.1,-2e-05,0.0,0.00293]
[1777747389453,44.92,78387.22,0.1,-2e-05,0.0,0.00296]
[1777747395497,44.92,78386.81,0.1,-2e-05,0.0,0.00297]
[1777747402545,44.92,78386.47,0.1,-2e-05,0.0,0.00297]
[1777747409593,44.92,78386.58,0.1,-2e-05,0.0,0.00297]
[1777747415954,44.92,78386.34,0.1,-2e-05,0.0,0.00294]
[1777747423692,44.92,78386.16,0.1,-2e-05,0.0,0.00294]
[1777747433759,44.92,78386.15,0.1,-2e-05,0.0,0.00294]
[1777747440810,44.92,78386.21,0.1,-2e-05,0.0,0.00294]
[1777747446164,44.92,78387.53,0.1,-2e-05,0.0,0.00293]
[1777747451888,44.92,78387.43,0.1,-2e-05,0.0,0.00293]
[1777747456923,44.92,78387.28,0.1,-2e-05,0.0,0.00293]
[1777747461962,44.92,78387.77,0.1,-2e-05,0.0,0.00293]
[1777747469011,44.92,78388.69,0.1,-2e-05,0.0,0.00292]
[1777747476375,44.92,78387.58,0.1,-2e-05,0.0,0.00289]
[1777747483109,44.92,78388.35,0.1,-2e-05,0.0,0.00289]
[1777747491165,44.92,78387.92,0.1,-2e-05,0.0,0.00289]
[1777747496516,44.92,78387.24,0.1,-2e-05,0.0,0.0029]
[1777747502244,44.92,78387.81,0.1,-2e-05,0.0,0.00289]
[1777747508285,44.92,78386.94,0.1,-2e-05,0.0,0.0029]
[1777747516659,44.92,78387.1,0.1,-2e-05,0.0,0.0029]
[1777747526414,44.92,78387.23,0.1,-2e-05,0.0,0.0029]
[1777747533462,44.92,78386.15,0.1,-2e-05,0.0,0.00287]
[1777747538499,44.92,78386.48,0.1,-2e-05,0.0,0.00287]
[1777747543537,44.92,78386.48,0.1,-2e-05,0.0,0.00287]
[1777747550585,44.92,78386.34,0.1,-2e-05,0.0,0.00287]
[1777747556628,44.92,78386.23,0.1,-2e-05,0.0,0.00287]
[1777747561663,44.92,78386.13,0.1,-2e-05,0.0,0.00288]
[1777747566698,44.92,78390.44,0.1,-2e-05,0.0,0.00284]
[1777747571732,44.92,78399.2,0.1,-2e-05,0.0,0.00277]
[1777747574754,44.92,78408.83,0.1,-2e-05,0.0,0.00269]
[1777747581803,44.92,78413.7,0.1,-2e-05,0.0,0.00265]
[1777747586838,44.92,78414.27,0.1,-2e-05,0.0,0.00264]
[1777747591872,44.92,78415.06,0.1,-2e-05,0.0,0.00261]
[1777747597221,44.92,78415.23,0.1,-2e-05,0.0,0.00261]
[1777747602950,44.92,78416.44,0.1,-2e-05,0.0,0.0026]
[1777747612016,44.92,78416.71,0.1,-2e-05,0.0,0.0026]
[1777747617361,44.92,78415.61,0.1,-2e-05,0.0,0.0026]
[1777747623093,44.92,78411.08,0.1,-2e-05,0.0,0.00264]
[1777747628127,44.92,78417.88,0.1,-2e-05,0.0,0.00259]
[1777747633163,44.92,78419.17,0.1,-2e-05,0.0,0.00258]
[1777747640212,44.92,78419.99,0.1,-2e-05,0.0,0.00257]
[1777747646254,44.92,78422.1,0.1,-2e-05,0.0,0.00255]
[1777747655317,44.92,78422.3,0.1,-2e-05,0.0,0.00252]
[1777747660352,44.92,78422.86,0.1,-2e-05,0.0,0.00252]
[1777747668718,44.92,78422.58,0.1,-2e-05,0.0,0.00252]
[1777747678788,44.92,78422.29,0.1,-2e-05,0.0,0.00252]
[1777747684831,44.92,78424.88,0.1,-2e-05,0.0,0.0025]
[1777747691573,44.92,78425.83,0.1,-2e-05,0.0,0.0025]
[1777747699627,44.92,78425.81,0.1,-2e-05,0.0,0.0025]
[1777747704970,44.92,78425.7,0.1,-2e-05,0.0,0.0025]
[1777747710705,44.92,78425.07,0.1,-2e-05,0.0,0.0025]
[1777747715742,44.92,78424.45,0.1,-2e-05,0.0,0.00248]
[1777747720776,44.92,78424.47,0.1,-2e-05,0.0,0.00248]
[1777747727824,44.92,78424.49,0.1,-2e-05,0.0,0.00248]
[1777747732859,44.92,78422.39,0.1,-2e-05,0.0,0.00249]
[1777747741922,44.92,78422.45,0.1,-2e-05,0.0,0.00249]
[1777747750986,44.92,78422.2,0.1,-2e-05,0.0,0.0025]
[1777747758033,44.92,78422.07,0.1,-2e-05,0.0,0.0025]
[1777747765392,44.92,78422.99,0.1,-2e-05,0.0,0.00249]
[1777747772132,44.92,78423.87,0.1,-2e-05,0.0,0.00246]
[1777747781195,44.92,78426.13,0.1,-2e-05,0.0,0.00244]
[1777747793278,44.92,78425.59,0.1,-2e-05,0.0,0.00244]
[1777747801336,44.92,78426.88,0.1,-2e-05,0.0,0.00243]
[1777747807377,44.92,78427.5,0.1,-2e-05,0.0,0.00243]
[1777747813419,44.92,78427.65,0.1,-2e-05,0.0,0.00243]
[1777747818454,44.92,78427.95,0.1,-2e-05,0.0,0.00243]
[1777747823489,44.92,78429.51,0.1,-2e-05,0.0,0.00241]
[1777747831546,44.92,78429.84,0.1,-2e-05,0.0,0.00238]
[1777747834566,44.92,78438.66,0.1,-2e-05,0.0,0.00232]
[1777747839601,44.92,78438.34,0.1,-2e-05,0.0,0.00232]
[1777747844636,44.92,78437.56,0.1,-2e-05,0.0,0.00233]
[1777747849672,44.92,78436.86,0.1,-2e-05,0.0,0.00233]
[1777747856720,44.92,78436.6,0.1,-2e-05,0.0,0.00234]
[1777747861759,44.92,78434.31,0.1,-2e-05,0.0,0.00235]
[1777747866794,44.92,78433.93,0.1,-2e-05,0.0,0.00236]
[1777747876858,44.92,78433.53,0.1,-2e-05,0.0,0.00236]
[1777747881896,44.92,78432.31,0.1,-2e-05,0.0,0.00237]
[1777747886931,44.92,78431.51,0.1,-2e-05,0.0,0.00237]
[1777747891966,44.92,78431.64,0.1,-2e-05,0.0,0.00234]
[1777747899015,44.92,78431.36,0.1,-2e-05,0.0,0.00235]
[1777747906374,44.92,78430.74,0.1,-2e-05,0.0,0.00235]
[1777747912106,44.92,78430.13,0.1,-2e-05,0.0,0.00236]
[1777747917141,44.92,78429.88,0.1,-2e-05,0.0,0.00236]
[1777747922176,44.92,78429.86,0.1,-2e-05,0.0,0.00236]
[1777747930232,44.92,78429.87,0.1,-2e-05,0.0,0.00236]
[1777747936274,44.92,78429.28,0.1,-2e-05,0.0,0.00236]
[1777747941309,44.92,78423.36,0.1,-2e-05,0.0,0.0024]
[1777747946344,44.92,78424.66,0.1,-2e-05,0.0,0.00239]
[1777747953393,44.92,78425.12,0.1,-2e-05,0.0,0.00236]
[1777747962456,44.92,78425.95,0.1,-2e-05,0.0,0.00236]
[1777747967491,44.92,78430.75,0.1,-2e-05,0.0,0.00232]
[1777747974851,44.92,78430.33,0.1,-2e-05,0.0,0.00233]
[1777747980582,44.92,78429.67,0.1,-2e-05,0.0,0.00233]
[1777747990651,44.92,78430.1,0.1,-2e-05,0.0,0.00233]
[1777747997702,44.92,78430.44,0.1,-2e-05,0.0,0.00233]
[1777748002736,44.92,78431.8,0.1,-2e-05,0.0,0.00232]
[1777748006763,44.92,78440.74,0.1,-2e-05,0.0,0.00225]
[1777748011801,44.92,78450.95,0.1,-2e-05,0.0,0.00216]
[1777748016835,44.92,78451.08,0.1,-2e-05,0.0,0.00216]
[1777748021871,44.92,78454.06,0.1,-2e-05,0.0,0.00214]
[1777748026904,44.92,78455.92,0.1,-2e-05,0.0,0.00213]
[1777748031941,44.92,78453.72,0.1,-2e-05,0.0,0.00214]
[1777748036978,44.92,78451.94,0.1,-2e-05,0.0,0.00215]
[1777748044028,44.92,78450.2,0.1,-2e-05,0.0,0.00217]
[1777748053092,44.92,78450.86,0.1,-2e-05,0.0,0.00216]
[1777748061149,44.92,78451.09,0.1,-2e-05,0.0,0.00216]
[1777748071216,44.92,78451.31,0.1,-2e-05,0.0,0.00213]
[1777748080282,44.92,78451.55,0.1,-2e-05,0.0,0.00213]
[1777748085632,44.92,78451.57,0.1,-2e-05,0.0,0.00213]
[1777748092366,44.92,78452.52,0.1,-2e-05,0.0,0.00213]
[1777748102436,44.92,78452.52,0.1,-2e-05,0.0,0.00213]
[1777748109485,44.92,78452.67,0.1,-2e-05,0.0,0.00213]
[1777748114520,44.92,78451.23,0.1,-2e-05,0.0,0.00213]
[1777748119555,44.92,78443.13,0.1,-2e-05,0.0,0.00219]
[1777748124591,44.92,78443.49,0.1,-2e-05,0.0,0.00219]
[1777748129626,44.92,78446.99,0.1,-2e-05,0.0,0.00216]
[1777748134660,44.92,78447.39,0.1,-2e-05,0.0,0.00213]
[1777748141710,44.92,78448.1,0.1,-2e-05,0.0,0.00213]
[1777748146745,44.92,78448.7,0.1,-2e-05,0.0,0.00213]
[1777748151781,44.92,78448.94,0.1,-2e-05,0.0,0.00212]
[1777748161850,44.92,78449.14,0.1,-2e-05,0.0,0.00212]
[1777748166886,44.92,78449.65,0.1,-2e-05,0.0,0.00212]
[1777748176264,44.92,78449.58,0.1,-2e-05,0.0,0.00212]
[1777748186334,44.92,78449.93,0.1,-2e-05,0.0,0.00212]
[1777748192061,44.92,78450.2,0.1,-2e-05,0.0,0.00209]
[1777748197096,44.92,78456.59,0.1,-2e-05,0.0,0.00205]
[1777748202131,44.92,78456.53,0.1,-2e-05,0.0,0.00205]
[1777748207169,44.92,78456.57,0.1,-2e-05,0.0,0.00205]
[1777748212202,44.92,78458.82,0.1,-2e-05,0.0,0.00204]
[1777748219252,44.92,78458.65,0.1,-2e-05,0.0,0.00204]
[1777748224286,44.92,78458.25,0.1,-2e-05,0.0,0.00204]
[1777748230327,44.92,78458.18,0.1,-2e-05,0.0,0.00204]
[1777748235363,44.92,78458.31,0.1,-2e-05,0.0,0.00204]
[1777748240397,44.92,78457.61,0.1,-2e-05,0.0,0.00205]
[1777748246762,44.92,78457.08,0.1,-2e-05,0.0,0.00205]
[1777748254497,44.92,78456.61,0.1,-2e-05,0.0,0.00203]
[1777748260539,44.92,78456.32,0.1,-2e-05,0.0,0.00203]
[1777748266902,44.92,78456.03,0.1,-2e-05,0.0,0.00203]
[1777748273630,44.92,78455.55,0.1,-2e-05,0.0,0.00203]
[1777748281687,44.92,78454.98,0.1,-2e-05,0.0,0.00204]
[1777748287044,44.92,78454.54,0.1,-2e-05,0.0,0.00204]
[1777748292763,44.92,78454.58,0.1,-2e-05,0.0,0.00204]
[1777748297797,44.92,78454.2,0.1,-2e-05,0.0,0.00204]
[1777748302833,44.92,78454.22,0.1,-2e-05,0.0,0.00204]
[1777748313907,44.92,78454.16,0.1,-2e-05,0.0,0.00202]
[1777748323979,44.92,78454.11,0.1,-2e-05,0.0,0.00202]
[1777748325994,44.92,78443.2,0.1,-2e-05,0.0,0.00209]
[1777748335058,44.92,78442.87,0.1,-2e-05,0.0,0.00209]
[1777748341100,44.92,78444.53,0.1,-2e-05,0.0,0.00208]
[1777748346135,44.92,78445.04,0.1,-2e-05,0.0,0.00208]
[1777748352178,44.92,78445.68,0.1,-2e-05,0.0,0.00207]
[1777748358219,44.92,78445.74,0.1,-2e-05,0.0,0.00207]
[1777748367607,44.92,78446.12,0.1,-2e-05,0.0,0.00207]
[1777748378360,44.92,78446.48,0.1,-2e-05,0.0,0.00204]
[1777748388428,44.92,78446.87,0.1,-2e-05,0.0,0.00204]
[1777748395477,44.92,78447.06,0.1,-2e-05,0.0,0.00204]
[1777748401520,44.92,78446.93,0.1,-2e-05,0.0,0.00204]
[1777748406555,44.92,78449.11,0.1,-2e-05,0.0,0.00203]
[1777748413604,44.92,78448.8,0.1,-2e-05,0.0,0.00203]
[1777748418639,44.92,78449.16,0.1,-2e-05,0.0,0.00203]
[1777748428027,44.92,78449.18,0.1,-2e-05,0.0,0.00203]
[1777748433744,44.92,78449.05,0.1,-2e-05,0.0,0.002]
[1777748438779,44.92,78448.64,0.1,-2e-05,0.0,0.00201]
[1777748448167,44.92,78438.76,0.1,-2e-05,0.0,0.00207]
[1777748453883,44.92,78438.21,0.1,-2e-05,0.0,0.00207]
[1777748461940,44.92,78436.6,0.1,-2e-05,0.0,0.00208]
[1777748466975,44.92,78434.71,0.1,-2e-05,0.0,0.00209]
[1777748471003,44.92,78424.9,0.1,-2e-05,0.0,0.00216]
[1777748476050,44.92,78424.35,0.1,-2e-05,0.0,0.00216]
[1777748481081,44.92,78425.24,0.1,-2e-05,0.0,0.00215]
[1777748486116,44.92,78425.77,0.1,-2e-05,0.0,0.00215]
[1777748493164,44.92,78425.55,0.1,-2e-05,0.0,0.00213]
[1777748498519,44.92,78425.9,0.1,-2e-05,0.0,0.00213]
[1777748504243,44.92,78424.74,0.1,-2e-05,0.0,0.00213]
[1777748509276,44.92,78425.23,0.1,-2e-05,0.0,0.00213]
[1777748518659,44.92,78425.5,0.1,-2e-05,0.0,0.00213]
[1777748528410,44.92,78426.23,0.1,-2e-05,0.0,0.00212]
[1777748533445,44.92,78426.68,0.1,-2e-05,0.0,0.00212]
[1777748539487,44.92,78426.86,0.1,-2e-05,0.0,0.00212]
[1777748546538,44.92,78427.9,0.1,-2e-05,0.0,0.00211]
[1777748551571,44.92,78428.66,0.1,-2e-05,0.0,0.00208]
[1777748556605,44.92,78429.82,0.1,-2e-05,0.0,0.00208]
[1777748561640,44.92,78431.15,0.1,-2e-05,0.0,0.00207]
[1777748567683,44.92,78430.91,0.1,-2e-05,0.0,0.00207]
[1777748574731,44.92,78430.94,0.1,-2e-05,0.0,0.00207]
[1777748580773,44.92,78430.73,0.1,-2e-05,0.0,0.00207]
[1777748586816,44.92,78433.65,0.1,-2e-05,0.0,0.00205]
[1777748592858,44.92,78434.01,0.1,-2e-05,0.0,0.00205]
[1777748599221,44.92,78434.54,0.1,-2e-05,0.0,0.00205]
[1777748604942,44.92,78438.58,0.1,-2e-05,0.0,0.00202]
[1777748610984,44.92,78439.62,0.1,-2e-05,0.0,0.00201]
[1777748613576,44.92,78439.62,0.1,-2e-05,0.0,0.00201]
[1777748613663,44.92,78442.23,0.1,-1e-05,0.0,0.00197]
[1777748619361,44.92,78441.52,0.1,-1e-05,0.0,0.00198]
[1777748627096,44.92,78440.47,0.1,-1e-05,0.0,0.00199]
[1777748632131,44.92,78439.8,0.1,-2e-05,0.0,0.00199]
[1777748639501,44.92,78441.48,0.1,-1e-05,0.0,0.00198]
[1777748645222,44.92,78439.1,0.1,-2e-05,0.0,0.00199]
[1777748650257,44.92,78438.17,0.1,-2e-05,0.0,0.002]
[1777748659643,44.92,78438.0,0.1,-2e-05,0.0,0.002]
[1777748667377,44.92,78437.46,0.1,-2e-05,0.0,0.002]
[1777748673421,44.92,78436.98,0.1,-1e-05,0.0,0.00198]
[1777748678457,44.92,78429.74,0.1,-2e-05,0.0,0.00203]
[1777748686513,44.92,78428.22,0.1,-2e-05,0.0,0.00204]
[1777748696584,44.92,78429.1,0.1,-2e-05,0.0,0.00203]
[1777748709671,44.92,78429.98,0.1,-2e-05,0.0,0.00203]
[1777748714709,44.92,78431.1,0.1,-2e-05,0.0,0.00202]
[1777748718278,44.92,78431.25,0.1,-2e-05,0.0,0.00202]
[1777748718367,44.92,78431.25,0.1,-2e-05,0.0,0.00202]
[1777748724778,44.92,78431.28,0.1,-2e-05,0.0,0.00202]
[1777748730132,44.92,78431.21,0.1,-2e-05,0.0,0.00202]
[1777748735856,44.92,78431.29,0.1,-2e-05,0.0,0.00199]
[1777748740891,44.92,78431.33,0.1,-2e-05,0.0,0.00199]
[1777748745927,44.92,78430.82,0.1,-2e-05,0.0,0.002]
[1777748752975,44.92,78430.91,0.1,-2e-05,0.0,0.002]
[1777748758010,44.92,78431.18,0.1,-2e-05,0.0,0.00199]
[1777748770418,44.92,78431.88,0.1,-2e-05,0.0,0.00199]
[1777748776137,44.92,78431.43,0.1,-2e-05,0.0,0.00199]
[1777748787213,44.92,78431.28,0.1,-2e-05,0.0,0.00199]
[1777748800630,44.92,78431.14,0.1,-1e-05,0.0,0.00197]
[1777748806348,44.92,78427.47,0.1,-2e-05,0.0,0.00199]
[1777748811381,44.92,78427.61,0.1,-2e-05,0.0,0.00199]
[1777748816417,44.92,78428.26,0.1,-2e-05,0.0,0.00199]
[1777748821453,44.92,78428.02,0.1,-2e-05,0.0,0.00199]
[1777748827494,44.92,78429.09,0.1,-2e-05,0.0,0.00198]
[1777748832529,44.92,78428.6,0.1,-2e-05,0.0,0.00199]
[1777748840910,44.92,78429.27,0.1,-2e-05,0.0,0.00198]
[1777748846628,44.92,78428.78,0.1,-2e-05,0.0,0.00199]
[1777748855689,44.92,78428.0,0.1,-1e-05,0.0,0.00197]
[1777748861050,44.92,78425.4,0.1,-2e-05,0.0,0.00198]
[1777748869785,44.92,78425.4,0.1,-2e-05,0.0,0.00198]
[1777748871319,44.92,78422.77,0.1,-2e-05,0.0,0.002]
[1777748871344,44.92,78422.48,0.1,-2e-05,0.0,0.002]
[1777748880864,44.92,78420.72,0.1,-2e-05,0.0,0.00201]
[1777748885900,44.92,78420.59,0.1,-2e-05,0.0,0.00201]
[1777748890935,44.92,78420.31,0.1,-2e-05,0.0,0.00201]
[1777748895971,44.92,78419.09,0.1,-2e-05,0.0,0.00202]
[1777748901004,44.92,78419.08,0.1,-2e-05,0.0,0.00202]
[1777748907046,44.92,78420.57,0.1,-2e-05,0.0,0.00201]
[1777748915103,44.92,78420.63,0.1,-2e-05,0.0,0.00199]
[1777748917130,44.92,78420.63,0.1,-2e-05,0.0,0.00199]
[1777748917220,44.92,78420.57,0.1,-2e-05,0.0,0.00199]
[1777748923158,44.92,78420.28,0.1,-2e-05,0.0,0.00199]
[1777748928193,44.92,78415.43,0.1,-2e-05,0.0,0.00202]
[1777748933229,44.92,78413.24,0.1,-2e-05,0.0,0.00203]
[1777748940277,44.92,78413.19,0.1,-2e-05,0.0,0.00203]
[1777748945313,44.92,78413.37,0.1,-2e-05,0.0,0.00203]
[1777748951681,44.92,78413.53,0.1,-2e-05,0.0,0.00203]
[1777748958404,44.92,78413.76,0.1,-2e-05,0.0,0.00203]
[1777748963439,44.92,78415.12,0.1,-2e-05,0.0,0.00202]
[1777748971821,44.92,78417.39,0.1,-2e-05,0.0,0.00198]
[1777748981892,44.92,78418.02,0.1,-2e-05,0.0,0.00198]
[1777748987608,44.92,78425.29,0.1,-1e-05,0.0,0.00194]
[1777748992643,44.92,78429.11,0.1,-1e-05,0.0,0.00191]
[1777748995664,44.92,78437.92,0.1,-1e-05,0.0,0.00186]
[1777749002036,44.92,78437.64,0.1,-1e-05,0.0,0.00186]
[1777749012106,44.92,78435.1,0.1,-1e-05,0.0,0.00188]
[1777749017819,44.92,78433.32,0.1,-1e-05,0.0,0.00189]
[1777749023861,44.92,78433.28,0.1,-1e-05,0.0,0.00189]
[1777749030909,44.92,78433.14,0.1,-1e-05,0.0,0.00189]
[1777749036951,44.92,78431.89,0.1,-1e-05,0.0,0.00188]
[1777749042994,44.92,78431.47,0.1,-1e-05,0.0,0.00188]
[1777749051052,44.92,78431.66,0.1,-1e-05,0.0,0.00188]
[1777749056092,44.92,78431.28,0.1,-1e-05,0.0,0.00188]
[1777749062459,44.92,78431.25,0.1,-1e-05,0.0,0.00188]
[1777749068171,44.92,78431.25,0.1,-1e-05,0.0,0.00188]
[1777749074213,44.92,78430.97,0.1,-1e-05,0.0,0.00188]
[1777749079248,44.92,78431.04,0.1,-1e-05,0.0,0.00188]
[1777749086297,44.92,78431.11,0.1,-1e-05,0.0,0.00188]
[1777749092670,44.92,78431.12,0.1,-1e-05,0.0,0.00186]
[1777749099388,44.92,78431.24,0.1,-1e-05,0.0,0.00186]
[1777749107444,44.92,78432.22,0.1,-1e-05,0.0,0.00185]
[1777749112810,44.92,78432.68,0.1,-1e-05,0.0,0.00185]
[1777749119527,44.92,78432.42,0.1,-1e-05,0.0,0.00185]
[1777749124563,44.92,78432.85,0.1,-1e-05,0.0,0.00185]
[1777749131612,44.92,78432.84,0.1,-1e-05,0.0,0.00185]
[1777749136647,44.92,78433.26,0.1,-1e-05,0.0,0.00185]
[1777749143021,44.92,78432.64,0.1,-1e-05,0.0,0.00185]
[1777749148731,44.92,78432.64,0.1,-1e-05,0.0,0.00185]
[1777749153766,44.92,78436.09,0.1,-1e-05,0.0,0.00181]
[1777749161826,44.92,78439.2,0.1,-1e-05,0.0,0.00179]
[1777749167866,44.92,78439.57,0.1,-1e-05,0.0,0.00179]
[1777749173231,44.92,78440.07,0.1,-1e-05,0.0,0.00178]
[1777749180957,44.92,78440.38,0.1,-1e-05,0.0,0.00178]
[1777749185992,44.92,78445.99,0.1,-1e-05,0.0,0.00175]
[1777749191029,44.92,78445.77,0.1,-1e-05,0.0,0.00175]
[1777749196064,44.92,78447.26,0.1,-1e-05,0.0,0.00175]
[1777749201103,44.92,78448.48,0.1,-1e-05,0.0,0.00174]
[1777749207145,44.92,78448.1,0.1,-1e-05,0.0,0.00174]
[1777749212183,44.92,78448.1,0.1,-1e-05,0.0,0.00172]
[1777749219229,44.92,78447.67,0.1,-1e-05,0.0,0.00172]
[1777749225273,44.92,78449.25,0.1,-1e-05,0.0,0.00171]
[1777749234334,44.92,78449.0,0.1,-1e-05,0.0,0.00172]
[1777749242391,44.92,78448.81,0.1,-1e-05,0.0,0.00172]
[1777749247426,44.92,78459.79,0.1,-1e-05,0.0,0.00166]
[1777749252461,44.92,78459.78,0.1,-1e-05,0.0,0.00166]
[1777749258503,44.92,78461.22,0.1,-1e-05,0.0,0.00165]
[1777749259510,44.92,78472.65,0.1,-1e-05,0.0,0.00159]
[1777749264545,44.92,78476.12,0.1,-1e-05,0.0,0.00158]
[1777749269581,44.92,78473.52,0.1,-1e-05,0.0,0.00159]
[1777749274620,44.92,78472.8,0.1,-1e-05,0.0,0.00157]
[1777749279655,44.92,78467.72,0.1,-1e-05,0.0,0.0016]
[1777749284690,44.92,78468.09,0.1,-1e-05,0.0,0.0016]
[1777749290734,44.92,78467.34,0.1,-1e-05,0.0,0.0016]
[1777749295768,44.92,78467.12,0.1,-1e-05,0.0,0.0016]
[1777749300803,44.92,78448.27,0.1,-1e-05,0.0,0.0017]
[1777749305838,44.92,78443.92,0.1,-1e-05,0.0,0.00172]
[1777749310872,44.92,78450.13,0.1,-1e-05,0.0,0.00169]
[1777749316916,44.92,78450.99,0.1,-1e-05,0.0,0.00168]
[1777749324282,44.92,78452.23,0.1,-1e-05,0.0,0.00168]
[1777749330009,44.92,78453.13,0.1,-1e-05,0.0,0.00167]
[1777749337054,44.92,78452.91,0.1,-1e-05,0.0,0.00165]
[1777749342090,44.92,78452.92,0.1,-1e-05,0.0,0.00165]
[1777749348135,44.92,78456.62,0.1,-1e-05,0.0,0.00163]
[1777749353171,44.92,78456.56,0.1,-1e-05,0.0,0.00163]
[1777749358206,44.92,78456.44,0.1,-1e-05,0.0,0.00164]
[1777749364562,44.92,78456.27,0.1,-1e-05,0.0,0.00164]
[1777749372301,44.92,78456.27,0.1,-1e-05,0.0,0.00164]
[1777749382372,44.92,78456.22,0.1,-1e-05,0.0,0.00164]
[1777749387410,44.92,78453.44,0.1,-1e-05,0.0,0.00165]
[1777749392447,44.92,78451.92,0.1,-1e-05,0.0,0.00164]
[1777749397485,44.92,78452.02,0.1,-1e-05,0.0,0.00164]
[1777749404534,44.92,78451.59,0.1,-1e-05,0.0,0.00164]
[1777749414634,44.92,78451.72,0.1,-1e-05,0.0,0.00164]
[1777749422693,44.92,78450.81,0.1,-1e-05,0.0,0.00164]
[1777749427728,44.92,78451.26,0.1,-1e-05,0.0,0.00164]
[1777749432763,44.92,78451.81,0.1,-1e-05,0.0,0.00164]
[1777749437800,44.92,78451.75,0.1,-1e-05,0.0,0.00164]
[1777749442833,44.92,78451.92,0.1,-1e-05,0.0,0.00164]
[1777749447869,44.92,78451.83,0.1,-1e-05,0.0,0.00164]
[1777749453911,44.92,78451.93,0.1,-1e-05,0.0,0.00162]
[1777749459953,44.92,78453.67,0.1,-1e-05,0.0,0.00161]
[1777749465265,44.92,78454.12,0.1,-1e-05,0.0,0.00161]
[1777749475335,44.92,78454.59,0.1,-1e-05,0.0,0.0016]
[1777749481100,44.92,78454.14,0.1,-1e-05,0.0,0.00161]
[1777749486134,44.92,78448.28,0.1,-1e-05,0.0,0.00164]
[1777749491170,44.92,78447.3,0.1,-1e-05,0.0,0.00164]
[1777749497212,44.92,78445.75,0.1,-1e-05,0.0,0.00165]
[1777749502248,44.92,78445.39,0.1,-1e-05,0.0,0.00165]
[1777749508289,44.92,78445.46,0.1,-1e-05,0.0,0.00165]
[1777749515618,44.92,78445.09,0.1,-1e-05,0.0,0.00163]
[1777749525688,44.92,78442.92,0.1,-1e-05,0.0,0.00164]
[1777749532458,44.92,78442.92,0.1,-1e-05,0.0,0.00164]
[1777749541521,44.92,78442.16,0.1,-1e-05,0.0,0.00165]
[1777749546556,44.92,78439.67,0.1,-1e-05,0.0,0.00166]
[1777749551591,44.92,78439.22,0.1,-1e-05,0.0,0.00166]
[1777749558640,44.92,78438.85,0.1,-1e-05,0.0,0.00167]
[1777749563675,44.92,78432.02,0.1,-1e-05,0.0,0.0017]
[1777749568710,44.92,78430.03,0.1,-1e-05,0.0,0.00171]
[1777749575759,44.92,78429.33,0.1,-1e-05,0.0,0.00169]
[1777749581801,44.92,78429.66,0.1,-1e-05,0.0,0.00169]
[1777749586836,44.92,78429.2,0.1,-1e-05,0.0,0.0017]
[1777749594892,44.92,78429.28,0.1,-1e-05,0.0,0.0017]
[1777749599927,44.92,78433.39,0.1,-1e-05,0.0,0.00167]
[1777749604962,44.92,78433.51,0.1,-1e-05,0.0,0.00167]
[1777749616321,44.92,78433.93,0.1,-1e-05,0.0,0.00167]
[1777749626391,44.92,78434.48,0.1,-1e-05,0.0,0.00167]
[1777749636462,44.92,78434.72,0.1,-1e-05,0.0,0.00165]
[1777749645243,44.92,78434.88,0.1,-1e-05,0.0,0.00165]
[1777749653299,44.92,78434.24,0.1,-1e-05,0.0,0.00165]
[1777749665384,44.92,78434.52,0.1,-1e-05,0.0,0.00165]
[1777749670419,44.92,78435.0,0.1,-1e-05,0.0,0.00164]
[1777749676745,44.92,78434.94,0.1,-1e-05,0.0,0.00164]
[1777749686814,44.92,78434.49,0.1,-1e-05,0.0,0.00165]
[1777749692573,44.92,78434.78,0.1,-1e-05,0.0,0.00163]
[1777749699621,44.92,78434.8,0.1,-1e-05,0.0,0.00163]
[1777749707678,44.92,78435.0,0.1,-1e-05,0.0,0.00162]
[1777749713721,44.92,78434.82,0.1,-1e-05,0.0,0.00163]
[1777749718756,44.92,78435.2,0.1,-1e-05,0.0,0.00162]
[1777749724798,44.92,78434.75,0.1,-1e-05,0.0,0.00163]
[1777749730840,44.92,78434.65,0.1,-1e-05,0.0,0.00163]
[1777749735878,44.92,78433.96,0.1,-1e-05,0.0,0.00163]
[1777749740913,44.92,78433.86,0.1,-1e-05,0.0,0.00163]
[1777749747234,44.92,78433.69,0.1,-1e-05,0.0,0.00163]
[1777749754005,44.92,78433.93,0.1,-1e-05,0.0,0.00161]
[1777749759038,44.92,78433.82,0.1,-1e-05,0.0,0.00161]
[1777749767377,44.92,78433.88,0.1,-1e-05,0.0,0.00161]
[1777749774148,44.92,78433.83,0.1,-1e-05,0.0,0.00161]
[1777749778315,44.92,78433.04,0.1,-1e-05,0.0,0.00161]
[1777749778384,44.92,78433.04,0.1,-1e-05,0.0,0.00161]
[1777749787517,44.92,78432.04,0.1,-1e-05,0.0,0.00162]
[1777749796302,44.92,78432.22,0.1,-1e-05,0.0,0.00162]
[1777749801337,44.92,78432.41,0.1,-1e-05,0.0,0.00162]
[1777749807657,44.92,78432.01,0.1,-1e-05,0.0,0.00162]
[1777749813423,44.92,78431.77,0.1,-1e-05,0.0,0.0016]
[1777749818459,44.92,78429.78,0.1,-1e-05,0.0,0.00161]
[1777749824218,44.92,78428.92,0.1,-1e-05,0.0,0.00162]
[1777749824248,44.92,78429.17,0.1,-1e-05,0.0,0.00161]
[1777749830542,44.92,78428.25,0.1,-1e-05,0.0,0.00162]
[1777749837871,44.92,78427.78,0.1,-1e-05,0.0,0.00162]
[1777749843634,44.92,78428.2,0.1,-1e-05,0.0,0.00162]
[1777749850682,44.92,78428.51,0.1,-1e-05,0.0,0.00162]
[1777749856727,44.92,78429.05,0.1,-1e-05,0.0,0.00161]
[1777749862766,44.92,78429.25,0.1,-1e-05,0.0,0.00161]
[1777749868809,44.92,78429.03,0.1,-1e-05,0.0,0.00161]
[1777749874851,44.92,78424.97,0.1,-1e-05,0.0,0.00162]
[1777749880892,44.92,78423.61,0.1,-1e-05,0.0,0.00162]
[1777749885928,44.92,78422.66,0.1,-1e-05,0.0,0.00163]
[1777749890963,44.92,78430.18,0.1,-1e-05,0.0,0.00159]
[1777749895998,44.92,78429.41,0.1,-1e-05,0.0,0.00159]
[1777749901035,44.92,78440.25,0.1,-1e-05,0.0,0.00154]
[1777749906070,44.92,78444.46,0.1,-1e-05,0.0,0.00152]
[1777749912111,44.92,78445.01,0.1,-1e-05,0.0,0.00152]
[1777749917147,44.92,78444.34,0.1,-1e-05,0.0,0.00152]
[1777749922183,44.92,78443.46,0.1,-1e-05,0.0,0.00152]
[1777749928508,44.92,78443.32,0.1,-1e-05,0.0,0.00152]
[1777749934267,44.92,78444.05,0.1,-1e-05,0.0,0.0015]
[1777749946348,44.92,78443.89,0.1,-1e-05,0.0,0.0015]
[1777749956418,44.92,78442.45,0.1,-1e-05,0.0,0.00151]
[1777749963470,44.92,78441.49,0.1,-1e-05,0.0,0.00151]
[1777749968809,44.92,78440.47,0.1,-1e-05,0.0,0.00152]
[1777749974550,44.92,78439.5,0.1,-1e-05,0.0,0.00152]
[1777749982604,44.92,78439.29,0.1,-1e-05,0.0,0.00152]
[1777749987638,44.92,78438.69,0.1,-1e-05,0.0,0.00153]
[1777749993681,44.92,78438.25,0.1,-1e-05,0.0,0.00151]
[1777749999016,44.92,78438.16,0.1,-1e-05,0.0,0.00151]
[1777750004758,44.92,78438.19,0.1,-1e-05,0.0,0.00151]
[1777750009793,44.92,78432.54,0.1,-1e-05,0.0,0.00154]
[1777750016842,44.92,78432.5,0.1,-1e-05,0.0,0.00154]
[1777750021877,44.92,78432.67,0.1,-1e-05,0.0,0.00154]
[1777750026912,44.92,78432.1,0.1,-1e-05,0.0,0.00154]
[1777750033962,44.92,78432.68,0.1,-1e-05,0.0,0.00154]
[1777750038996,44.92,78432.95,0.1,-1e-05,0.0,0.00154]
[1777750050077,44.92,78432.92,0.1,-1e-05,0.0,0.00154]
[1777750060149,44.92,78433.62,0.1,-1e-05,0.0,0.00151]
[1777750066190,44.92,78433.91,0.1,-1e-05,0.0,0.00151]
[1777750071229,44.92,78433.24,0.1,-1e-05,0.0,0.00152]
[1777750076260,44.92,78433.42,0.1,-1e-05,0.0,0.00152]
[1777750081299,44.92,78432.02,0.1,-1e-05,0.0,0.00152]
[1777750089646,44.92,78431.9,0.1,-1e-05,0.0,0.00152]
[1777750096401,44.92,78431.95,0.1,-1e-05,0.0,0.00152]
[1777750103449,44.92,78431.94,0.1,-1e-05,0.0,0.00152]
[1777750109790,44.92,78432.24,0.1,-1e-05,0.0,0.00152]
[1777750115534,44.92,78432.35,0.1,-1e-05,0.0,0.0015]
[1777750123589,44.92,78432.45,0.1,-1e-05,0.0,0.0015]
[1777750128625,44.92,78432.58,0.1,-1e-05,0.0,0.0015]
[1777750133660,44.92,78431.51,0.1,-1e-05,0.0,0.00151]
[1777750140009,44.92,78431.68,0.1,-1e-05,0.0,0.0015]
[1777750150072,44.92,78431.92,0.1,-1e-05,0.0,0.0015]
[1777750160142,44.92,78432.29,0.1,-1e-05,0.0,0.0015]
[1777750166891,44.92,78432.25,0.1,-1e-05,0.0,0.0015]
[1777750171926,44.92,78432.92,0.1,-1e-05,0.0,0.00148]
[1777750177972,44.92,78432.89,0.1,-1e-05,0.0,0.00148]
[1777750184012,44.92,78433.3,0.1,-1e-05,0.0,0.00148]
[1777750189045,44.92,78433.08,0.1,-1e-05,0.0,0.00148]
[1777750194080,44.92,78433.51,0.1,-1e-05,0.0,0.00148]
[1777750199116,44.92,78431.57,0.1,-1e-05,0.0,0.00149]
[1777750204157,44.92,78425.39,0.1,-1e-05,0.0,0.00152]
[1777750210197,44.92,78425.61,0.1,-1e-05,0.0,0.00151]
[1777750217250,44.92,78424.36,0.1,-1e-05,0.0,0.00152]
[1777750223290,44.92,78424.37,0.1,-1e-05,0.0,0.00152]
[1777750228325,44.92,78424.32,0.1,-1e-05,0.0,0.00152]
[1777750233360,44.92,78423.21,0.1,-1e-05,0.0,0.00151]
[1777750239402,44.92,78423.08,0.1,-1e-05,0.0,0.00151]
[1777750249468,44.92,78422.79,0.1,-1e-05,0.0,0.00151]
[1777750260843,44.92,78423.17,0.1,-1e-05,0.0,0.00151]
[1777750270913,44.92,78424.41,0.1,-1e-05,0.0,0.0015]
[1777750276661,44.92,78424.34,0.1,-1e-05,0.0,0.0015]
[1777750284717,44.92,78424.29,0.1,-1e-05,0.0,0.0015]
[1777750291054,44.92,78424.01,0.1,-1e-05,0.0,0.00148]
[1777750296798,44.92,78424.01,0.1,-1e-05,0.0,0.00148]
[1777750306872,44.92,78424.05,0.1,-1e-05,0.0,0.00148]
[1777750313920,44.92,78424.39,0.1,-1e-05,0.0,0.00148]
[1777750321264,44.92,78424.21,0.1,-1e-05,0.0,0.00148]
[1777750327014,44.92,78423.43,0.1,-1e-05,0.0,0.00149]
[1777750333055,44.92,78423.31,0.1,-1e-05,0.0,0.00149]
[1777750338089,44.92,78423.81,0.1,-1e-05,0.0,0.00149]
[1777750345139,44.92,78424.25,0.1,-1e-05,0.0,0.00148]
[1777750349168,44.92,78433.0,0.1,-1e-05,0.0,0.00144]
[1777750351477,44.92,78440.99,0.1,-1e-05,0.0,0.00139]
[1777750358231,44.92,78441.1,0.1,-1e-05,0.0,0.00139]
[1777750363266,44.92,78441.48,0.1,-1e-05,0.0,0.00139]
[1777750368301,44.92,78437.54,0.1,-1e-05,0.0,0.0014]
[1777750373336,44.92,78436.03,0.1,-1e-05,0.0,0.00141]
[1777750379378,44.92,78435.15,0.1,-1e-05,0.0,0.00141]
[1777750386428,44.92,78434.56,0.1,-1e-05,0.0,0.00142]
[1777750391463,44.92,78434.38,0.1,-1e-05,0.0,0.00142]
[1777750399519,44.92,78434.56,0.1,-1e-05,0.0,0.00142]
[1777750410597,44.92,78434.48,0.1,-1e-05,0.0,0.00142]
[1777750416638,44.92,78435.08,0.1,-1e-05,0.0,0.0014]
[1777750421974,44.92,78436.35,0.1,-1e-05,0.0,0.00139]
[1777750432044,44.92,78435.8,0.1,-1e-05,0.0,0.00139]
[1777750438793,44.92,78435.33,0.1,-1e-05,0.0,0.0014]
[1777750444834,44.92,78434.9,0.1,-1e-05,0.0,0.0014]
[1777750451885,44.92,78434.82,0.1,-1e-05,0.0,0.0014]
[1777750457925,44.92,78435.18,0.1,-1e-05,0.0,0.0014]
[1777750466988,44.92,78439.96,0.1,-1e-05,0.0,0.00138]
[1777750472324,44.92,78440.01,0.1,-1e-05,0.0,0.00136]
[1777750478064,44.92,78440.01,0.1,-1e-05,0.0,0.00136]
[1777750483099,44.92,78439.64,0.1,-1e-05,0.0,0.00136]
[1777750488135,44.92,78439.17,0.1,-1e-05,0.0,0.00136]
[1777750494177,44.92,78438.82,0.1,-1e-05,0.0,0.00136]
[1777750499212,44.92,78437.87,0.1,-1e-05,0.0,0.00137]
[1777750509281,44.92,78435.95,0.1,-1e-05,0.0,0.00138]
[1777750516330,44.92,78436.25,0.1,-1e-05,0.0,0.00137]
[1777750522675,44.92,78434.7,0.1,-1e-05,0.0,0.00138]
[1777750528415,44.92,78434.88,0.1,-1e-05,0.0,0.00138]
[1777750536474,44.92,78435.27,0.1,-1e-05,0.0,0.00136]
[1777750541506,44.92,78435.09,0.1,-1e-05,0.0,0.00136]
[1777750547550,44.92,78435.27,0.1,-1e-05,0.0,0.00136]
[1777750552585,44.92,78435.41,0.1,-1e-05,0.0,0.00136]
[1777750557622,44.92,78436.11,0.1,-1e-05,0.0,0.00136]
[1777750562657,44.92,78437.58,0.1,-1e-05,0.0,0.00135]
[1777750567694,44.92,78437.78,0.1,-1e-05,0.0,0.00135]
[1777750573735,44.92,78438.1,0.1,-1e-05,0.0,0.00135]
[1777750578771,44.92,78438.15,0.1,-1e-05,0.0,0.00135]
[1777750584812,44.92,78438.14,0.1,-1e-05,0.0,0.00135]
[1777750589848,44.92,78438.26,0.1,-1e-05,0.0,0.00135]
[1777750598912,44.92,78438.6,0.1,-1e-05,0.0,0.00133]
[1777750606968,44.92,78438.76,0.1,-1e-05,0.0,0.00133]
[1777750612010,44.92,78439.41,0.1,-1e-05,0.0,0.00133]
[1777750618045,44.92,78439.54,0.1,-1e-05,0.0,0.00133]
[1777750628116,44.92,78439.51,0.1,-1e-05,0.0,0.00133]
[1777750635165,44.92,78439.52,0.1,-1e-05,0.0,0.00133]
[1777750642510,44.92,78439.36,0.1,-1e-05,0.0,0.00133]
[1777750650272,44.92,78439.39,0.1,-1e-05,0.0,0.00133]
[1777750661348,44.92,78439.44,0.1,-1e-05,0.0,0.00131]
[1777750666383,44.92,78439.49,0.1,-1e-05,0.0,0.00131]
[1777750672720,44.92,78439.63,0.1,-1e-05,0.0,0.00131]
[1777750681489,44.92,78439.69,0.1,-1e-05,0.0,0.00131]
[1777750685314,44.92,78439.65,0.1,-1e-05,0.0,0.00131]
[1777750685416,44.92,78439.65,0.1,-1e-05,0.0,0.00131]
[1777750686412,44.92,78439.65,0.1,-1e-05,0.0,0.00131]
[1777750686494,44.92,78439.65,0.1,-1e-05,0.0,0.00131]
[1777750691556,44.92,78439.65,0.1,-1e-05,0.0,0.00131]
[1777750701629,44.92,78439.64,0.1,-1e-05,0.0,0.00131]
[1777750713000,44.92,78439.69,0.1,-1e-05,0.0,0.00129]
[1777750718749,44.92,78439.69,0.1,-1e-05,0.0,0.00129]
[1777750732843,44.92,78440.47,0.1,-1e-05,0.0,0.00129]
[1777750743210,44.92,78440.16,0.1,-1e-05,0.0,0.00129]
[1777750748246,44.92,78440.01,0.1,-1e-05,0.0,0.00129]
[1777750756008,44.92,78439.78,0.1,-1e-05,0.0,0.00129]
[1777750767085,44.92,78439.82,0.1,-1e-05,0.0,0.00129]
[1777750773126,44.92,78439.78,0.1,-1e-05,0.0,0.00127]
[1777750778456,44.92,78439.81,0.1,-1e-05,0.0,0.00127]
[1777750788527,44.92,78439.91,0.1,-1e-05,0.0,0.00127]
[1777750794276,44.92,78439.83,0.1,-1e-05,0.0,0.00127]
[1777750800316,44.92,78439.74,0.1,-1e-05,0.0,0.00127]
[1777750805351,44.92,78439.71,0.1,-1e-05,0.0,0.00127]
[1777750811393,44.92,78446.04,0.1,-1e-05,0.0,0.00125]
[1777750816428,44.92,78446.46,0.1,-1e-05,0.0,0.00125]
[1777750821463,44.92,78447.54,0.1,-1e-05,0.0,0.00124]
[1777750828807,44.92,78447.32,0.1,-1e-05,0.0,0.00124]
[1777750836573,44.92,78447.32,0.1,-1e-05,0.0,0.00123]
[1777750841611,44.92,78447.63,0.1,-1e-05,0.0,0.00123]
[1777750848948,44.92,78447.81,0.1,-1e-05,0.0,0.00123]
[1777750854699,44.92,78447.81,0.1,-1e-05,0.0,0.00123]
[1777750860746,44.92,78447.6,0.1,-1e-05,0.0,0.00123]
[1777750869089,44.92,78448.01,0.1,-1e-05,0.0,0.00122]
[1777750875851,44.92,78447.87,0.1,-1e-05,0.0,0.00123]
[1777750877867,44.92,78460.74,0.1,-1e-05,0.0,0.00118]
[1777750882898,44.92,78467.45,0.1,-1e-05,0.0,0.00115]
[1777750889949,44.92,78471.34,0.1,-1e-05,0.0,0.00114]
[1777750894982,44.92,78471.98,0.1,-1e-05,0.0,0.00112]
[1777750900025,44.92,78472.46,0.1,-1e-05,0.0,0.00112]
[1777750905060,44.92,78472.51,0.1,-1e-05,0.0,0.00112]
[1777750910096,44.92,78473.06,0.1,-1e-05,0.0,0.00111]
[1777750919158,44.92,78473.4,0.1,-1e-05,0.0,0.00111]
[1777750924193,44.92,78487.05,0.1,-1e-05,0.0,0.00107]
[1777750929229,44.92,78488.63,0.1,-1e-05,0.0,0.00106]
[1777750934263,44.92,78490.36,0.1,-1e-05,0.0,0.00105]
[1777750939580,44.92,78490.43,0.1,-1e-05,0.0,0.00105]
[1777750946347,44.92,78489.97,0.1,-1e-05,0.0,0.00105]
[1777750951382,44.92,78489.32,0.1,-1e-05,0.0,0.00104]
[1777750957424,44.92,78488.96,0.1,-1e-05,0.0,0.00104]
[1777750964473,44.92,78488.67,0.1,-1e-05,0.0,0.00105]
[1777750969790,44.92,78488.08,0.1,-1e-05,0.0,0.00105]
[1777750978571,44.92,78487.84,0.1,-1e-05,0.0,0.00105]
[1777750983606,44.92,78480.99,0.1,-1e-05,0.0,0.00107]
[1777750988641,44.92,78481.24,0.1,-1e-05,0.0,0.00107]
[1777750994684,44.92,78481.03,0.1,-1e-05,0.0,0.00107]
[1777751000008,44.92,78480.77,0.1,-1e-05,0.0,0.00107]
[1777751006766,44.92,78480.85,0.1,-1e-05,0.0,0.00107]
[1777751010075,44.92,78472.24,0.1,-1e-05,0.0,0.0011]
[1777751015836,44.92,78468.75,0.1,-1e-05,0.0,0.0011]
[1777751023891,44.92,78468.86,0.1,-1e-05,0.0,0.0011]
[1777751030214,44.92,78469.55,0.1,-1e-05,0.0,0.0011]
[1777751036983,44.92,78470.57,0.1,-1e-05,0.0,0.00109]
[1777751042017,44.92,78471.15,0.1,-1e-05,0.0,0.00109]
[1777751047053,44.92,78471.99,0.1,-1e-05,0.0,0.00109]
[1777751054101,44.92,78472.24,0.1,-1e-05,0.0,0.00109]
[1777751060424,44.92,78472.55,0.1,-1e-05,0.0,0.00109]
[1777751068201,44.92,78472.55,0.1,-1e-05,0.0,0.00109]
[1777751073238,44.92,78472.44,0.1,-1e-05,0.0,0.00107]
[1777751079278,44.92,78472.27,0.1,-1e-05,0.0,0.00107]
[1777751085320,44.92,78472.76,0.1,-1e-05,0.0,0.00107]
[1777751090635,44.92,78473.15,0.1,-1e-05,0.0,0.00107]
[1777751096397,44.92,78473.77,0.1,-1e-05,0.0,0.00107]
[1777751104453,44.92,78473.92,0.1,-1e-05,0.0,0.00107]
[1777751110774,44.92,78474.51,0.1,-1e-05,0.0,0.00107]
[1777751117541,44.92,78474.51,0.1,-1e-05,0.0,0.00107]
[1777751122579,44.92,78474.43,0.1,-1e-05,0.0,0.00107]
[1777751128620,44.92,78474.37,0.1,-1e-05,0.0,0.00107]
[1777751133656,44.92,78474.58,0.1,-1e-05,0.0,0.00105]
[1777751140984,44.92,78472.14,0.1,-1e-05,0.0,0.00106]
[1777751146750,44.92,78470.79,0.1,-1e-05,0.0,0.00106]
[1777751151787,44.92,78467.6,0.1,-1e-05,0.0,0.00108]
[1777751161126,44.92,78468.81,0.1,-1e-05,0.0,0.00107]
[1777751167900,44.92,78470.13,0.1,-1e-05,0.0,0.00107]
[1777751172935,44.92,78474.22,0.1,-1e-05,0.0,0.00105]
[1777751177970,44.92,78473.31,0.1,-1e-05,0.0,0.00106]
[1777751188037,44.92,78473.22,0.1,-1e-05,0.0,0.00106]
[1777751198107,44.92,78472.81,0.1,-1e-05,0.0,0.00104]
[1777751203146,44.92,78473.83,0.1,-1e-05,0.0,0.00104]
[1777751211476,44.92,78474.06,0.1,-1e-05,0.0,0.00104]
[1777751218251,44.92,78473.74,0.1,-1e-05,0.0,0.00104]
[1777751225300,44.92,78473.78,0.1,-1e-05,0.0,0.00104]
[1777751231343,44.92,78469.44,0.1,-1e-05,0.0,0.00106]
[1777751237385,44.92,78470.07,0.1,-1e-05,0.0,0.00105]
[1777751246448,44.92,78472.31,0.1,-1e-05,0.0,0.00105]
[1777751252490,44.92,78471.45,0.1,-1e-05,0.0,0.00103]
[1777751258532,44.92,78471.52,0.1,-1e-05,0.0,0.00103]
[1777751270613,44.92,78471.51,0.1,-1e-05,0.0,0.00103]
[1777751275654,44.92,78471.47,0.1,-1e-05,0.0,0.00103]
[1777751281970,44.92,78471.29,0.1,-1e-05,0.0,0.00104]
[1777751287735,44.92,78471.96,0.1,-1e-05,0.0,0.00103]
[1777751294784,44.92,78471.78,0.1,-1e-05,0.0,0.00103]
[1777751302110,44.92,78471.9,0.1,-1e-05,0.0,0.00103]
[1777751308883,44.92,78473.15,0.1,-1e-05,0.0,0.00103]
[1777751315932,44.92,78472.97,0.1,-1e-05,0.0,0.00102]
[1777751322250,44.92,78472.46,0.1,-1e-05,0.0,0.00102]
[1777751328017,44.92,78472.46,0.1,-1e-05,0.0,0.00102]
[1777751333053,44.92,78472.33,0.1,-1e-05,0.0,0.00102]
[1777751340103,44.92,78471.99,0.1,-1e-05,0.0,0.00102]
[1777751345137,44.92,78471.97,0.1,-1e-05,0.0,0.00102]
[1777751351180,44.92,78472.17,0.1,-1e-05,0.0,0.00102]
[1777751356215,44.92,78471.98,0.1,-1e-05,0.0,0.00102]
[1777751362535,44.92,78472.74,0.1,-1e-05,0.0,0.00102]
[1777751369308,44.92,78472.58,0.1,-1e-05,0.0,0.00102]
[1777751374343,44.92,78471.29,0.1,-1e-05,0.0,0.00101]
[1777751379377,44.92,78471.29,0.1,-1e-05,0.0,0.00101]
[1777751386427,44.92,78471.34,0.1,-1e-05,0.0,0.00101]
[1777751391462,44.92,78470.94,0.1,-1e-05,0.0,0.00101]
[1777751396497,44.92,78470.75,0.1,-1e-05,0.0,0.00101]
[1777751401532,44.92,78463.42,0.1,-1e-05,0.0,0.00103]
[1777751406567,44.92,78463.75,0.1,-1e-05,0.0,0.00103]
[1777751411601,44.92,78463.45,0.1,-1e-05,0.0,0.00103]
[1777751422675,44.92,78463.71,0.1,-1e-05,0.0,0.00103]
[1777751427714,44.92,78464.74,0.1,-1e-05,0.0,0.00103]
[1777751432749,44.92,78465.45,0.1,-1e-05,0.0,0.00101]
[1777751440805,44.92,78466.42,0.1,-1e-05,0.0,0.00101]
[1777751445840,44.92,78466.16,0.1,-1e-05,0.0,0.00101]
[1777751450881,44.92,78466.07,0.1,-1e-05,0.0,0.00101]
[1777751455910,44.92,78466.62,0.1,-1e-05,0.0,0.00101]
[1777751463248,44.92,78466.91,0.1,-1e-05,0.0,0.00101]
[1777751470011,44.92,78467.59,0.1,-1e-05,0.0,0.00101]
[1777751482094,44.92,78467.88,0.1,-1e-05,0.0,0.00101]
[1777751489143,44.92,78468.29,0.1,-1e-05,0.0,0.001]
[1777751499210,44.92,78468.22,0.1,-1e-05,0.0,0.00099]
[1777751504248,44.92,78467.34,0.1,-1e-05,0.0,0.00099]
[1777751510291,44.92,78467.3,0.1,-1e-05,0.0,0.00099]
[1777751515325,44.92,78467.66,0.1,-1e-05,0.0,0.00099]
[1777751520359,44.92,78468.34,0.1,-1e-05,0.0,0.00099]
[1777751526401,44.92,78468.4,0.1,-1e-05,0.0,0.00099]
[1777751533740,44.92,78467.61,0.1,-1e-05,0.0,0.00099]
[1777751539493,44.92,78467.23,0.1,-1e-05,0.0,0.00099]
[1777751548557,44.92,78467.84,0.1,-1e-05,0.0,0.00099]
[1777751553881,44.92,78464.27,0.1,-1e-05,0.0,0.00099]
[1777751559633,44.92,78464.27,0.1,-1e-05,0.0,0.00099]
[1777751564668,44.92,78462.37,0.1,-1e-05,0.0,0.001]
[1777751566682,44.92,78450.21,0.1,-1e-05,0.0,0.00104]
[1777751571718,44.92,78449.3,0.1,-1e-05,0.0,0.00104]
[1777751578767,44.92,78448.65,0.1,-1e-05,0.0,0.00104]
[1777751584092,44.92,78448.76,0.1,-1e-05,0.0,0.00104]
[1777751594162,44.92,78448.53,0.1,-1e-05,0.0,0.00104]
[1777751604950,44.92,78446.65,0.1,-1e-05,0.0,0.00105]
[1777751609986,44.92,78446.32,0.1,-1e-05,0.0,0.00105]
[1777751615022,44.92,78446.49,0.1,-1e-05,0.0,0.00104]
[1777751620068,44.92,78446.35,0.1,-1e-05,0.0,0.00104]
[1777751627110,44.92,78445.85,0.1,-1e-05,0.0,0.00104]
[1777751634442,44.92,78444.44,0.1,-1e-05,0.0,0.00104]
[1777751640202,44.92,78443.93,0.1,-1e-05,0.0,0.00104]
[1777751645236,44.92,78443.79,0.1,-1e-05,0.0,0.00105]
[1777751650275,44.92,78443.06,0.1,-1e-05,0.0,0.00105]
[1777751664657,44.92,78442.15,0.1,-1e-05,0.0,0.00105]
[1777751674726,44.92,78441.69,0.1,-1e-05,0.0,0.00104]
[1777751680487,44.92,78441.08,0.1,-1e-05,0.0,0.00104]
[1777751685521,44.92,78440.87,0.1,-1e-05,0.0,0.00104]
[1777751691562,44.92,78440.97,0.1,-1e-05,0.0,0.00104]
[1777751699619,44.92,78440.94,0.1,-1e-05,0.0,0.00104]
[1777751704936,44.92,78440.47,0.1,-1e-05,0.0,0.00104]
[1777751715007,44.92,78441.07,0.1,-1e-05,0.0,0.00104]
[1777751725078,44.92,78440.71,0.1,-1e-05,0.0,0.00104]
[1777751735148,44.92,78441.51,0.1,-1e-05,0.0,0.00102]
[1777751740910,44.92,78441.16,0.1,-1e-05,0.0,0.00103]
[1777751745945,44.92,78439.09,0.1,-1e-05,0.0,0.00103]
[1777751750980,44.92,78439.64,0.1,-1e-05,0.0,0.00103]
[1777751759041,44.92,78439.75,0.1,-1e-05,0.0,0.00103]
[1777751765079,44.92,78440.13,0.1,-1e-05,0.0,0.00103]
[1777751770114,44.92,78438.59,0.1,-1e-05,0.0,0.00103]
[1777751776157,44.92,78434.72,0.1,-1e-05,0.0,0.00105]
[1777751784213,44.92,78434.32,0.1,-1e-05,0.0,0.00105]
[1777751792269,44.92,78433.86,0.1,-1e-05,0.0,0.00104]
[1777751797305,44.92,78433.79,0.1,-1e-05,0.0,0.00104]
[1777751802339,44.92,78433.63,0.1,-1e-05,0.0,0.00104]
[1777751805642,44.92,78443.13,0.1,-1e-05,0.0,0.00101]
[1777751811402,44.92,78440.54,0.1,-1e-05,0.0,0.00101]
[1777751816437,44.92,78440.42,0.1,-1e-05,0.0,0.00101]
[1777751822479,44.92,78439.65,0.1,-1e-05,0.0,0.00102]
[1777751833554,44.92,78439.53,0.1,-1e-05,0.0,0.00102]
[1777751838592,44.92,78438.78,0.1,-1e-05,0.0,0.00102]
[1777751843627,44.92,78438.0,0.1,-1e-05,0.0,0.00102]
[1777751849669,44.92,78437.86,0.1,-1e-05,0.0,0.00102]
[1777751855994,44.92,78437.62,0.1,-1e-05,0.0,0.00101]
[1777751866064,44.92,78437.65,0.1,-1e-05,0.0,0.00101]
[1777751871823,44.92,78438.01,0.1,-1e-05,0.0,0.00101]
[1777751879879,44.92,78437.72,0.1,-1e-05,0.0,0.00101]
[1777751886204,44.92,78436.16,0.1,-1e-05,0.0,0.00102]
[1777751896274,44.92,78436.03,0.1,-1e-05,0.0,0.00102]
[1777751906344,44.92,78436.05,0.1,-1e-05,0.0,0.00102]
[1777751912103,44.92,78432.9,0.1,-1e-05,0.0,0.00101]
[1777751918144,44.92,78432.31,0.1,-1e-05,0.0,0.00101]
[1777751926484,44.92,78431.84,0.1,-1e-05,0.0,0.00102]
[1777751934256,44.92,78432.37,0.1,-1e-05,0.0,0.00101]
[1777751941306,44.92,78432.65,0.1,-1e-05,0.0,0.00101]
[1777751946342,44.92,78432.89,0.1,-1e-05,0.0,0.00101]
[1777751954397,44.92,78433.15,0.1,-1e-05,0.0,0.00101]
[1777751964467,44.92,78433.16,0.1,-1e-05,0.0,0.00101]
[1777751972523,44.92,78433.25,0.1,-1e-05,0.0,0.001]
[1777751977563,44.92,78433.36,0.1,-1e-05,0.0,0.001]
[1777751985617,44.92,78433.31,0.1,-1e-05,0.0,0.001]
[1777751990652,44.92,78433.26,0.1,-1e-05,0.0,0.001]
[1777751995687,44.92,78441.54,0.1,-1e-05,0.0,0.00097]
[1777751998710,44.92,78453.25,0.1,-1e-05,0.0,0.00093]
[1777752001731,44.92,78463.55,0.1,-1e-05,0.0,0.0009]
[1777752007047,44.92,78450.45,0.1,-1e-05,0.0,0.00094]
[1777752013816,44.92,78450.59,0.1,-1e-05,0.0,0.00094]
[1777752018856,44.92,78450.93,0.1,-1e-05,0.0,0.00094]
[1777752023888,44.92,78450.71,0.1,-1e-05,0.0,0.00094]
[1777752028921,44.92,78448.99,0.1,-1e-05,0.0,0.00095]
[1777752033956,44.92,78443.46,0.1,-1e-05,0.0,0.00095]
[1777752039999,44.92,78442.6,0.1,-1e-05,0.0,0.00095]
[1777752045046,44.92,78438.12,0.1,-1e-05,0.0,0.00097]
[1777752050069,44.92,78438.03,0.1,-1e-05,0.0,0.00097]
[1777752057399,44.92,78436.26,0.1,-1e-05,0.0,0.00097]
[1777752063160,44.92,78435.65,0.1,-1e-05,0.0,0.00098]
[1777752069203,44.92,78435.23,0.1,-1e-05,0.0,0.00098]
[1777752074238,44.92,78434.13,0.1,-1e-05,0.0,0.00098]
[1777752080284,44.92,78432.26,0.1,-1e-05,0.0,0.00099]
[1777752085315,44.92,78432.46,0.1,-1e-05,0.0,0.00099]
[1777752090349,44.92,78433.02,0.1,-1e-05,0.0,0.00098]
[1777752095386,44.92,78433.19,0.1,-1e-05,0.0,0.00097]
[1777752102435,44.92,78433.05,0.1,-1e-05,0.0,0.00097]
[1777752107752,44.92,78433.17,0.1,-1e-05,0.0,0.00097]
[1777752116533,44.92,78433.55,0.1,-1e-05,0.0,0.00097]
[1777752125596,44.92,78433.93,0.1,-1e-05,0.0,0.00097]
[1777752131638,44.92,78434.34,0.1,-1e-05,0.0,0.00097]
[1777752136673,44.92,78434.6,0.1,-1e-05,0.0,0.00097]
[1777752142716,44.92,78434.36,0.1,-1e-05,0.0,0.00097]
[1777752148036,44.92,78434.78,0.1,-1e-05,0.0,0.00097]
[1777752153792,44.92,78433.29,0.1,-1e-05,0.0,0.00096]
[1777752159833,44.92,78432.9,0.1,-1e-05,0.0,0.00096]
[1777752168177,44.92,78431.88,0.1,-1e-05,0.0,0.00096]
[1777752174939,44.92,78431.78,0.1,-1e-05,0.0,0.00096]
[1777752180981,44.92,78431.82,0.1,-1e-05,0.0,0.00096]
[1777752187025,44.92,78431.7,0.1,-1e-05,0.0,0.00096]
[1777752192060,44.92,78432.01,0.1,-1e-05,0.0,0.00096]
[1777752197095,44.92,78432.07,0.1,-1e-05,0.0,0.00096]
[1777752202130,44.92,78431.97,0.1,-1e-05,0.0,0.00096]
[1777752207166,44.92,78431.93,0.1,-1e-05,0.0,0.00096]
[1777752213207,44.92,78432.36,0.1,-1e-05,0.0,0.00095]
[1777752218528,44.92,78432.61,0.1,-1e-05,0.0,0.00095]
[1777752226298,44.92,78432.56,0.1,-1e-05,0.0,0.00095]
[1777752231338,44.92,78431.58,0.1,-1e-05,0.0,0.00095]
[1777752237376,44.92,78428.77,0.1,-1e-05,0.0,0.00096]
[1777752243417,44.92,78429.44,0.1,-1e-05,0.0,0.00096]
[1777752248452,44.92,78431.58,0.1,-1e-05,0.0,0.00095]
[1777752258807,44.92,78431.46,0.1,-1e-05,0.0,0.00095]
[1777752268877,44.92,78431.38,0.1,-1e-05,0.0,0.00095]
[1777752274635,44.92,78431.38,0.1,-1e-05,0.0,0.00094]
[1777752278770,44.92,78430.28,0.1,-1e-05,0.0,0.00094]
[1777752278849,44.92,78430.33,0.1,-1e-05,0.0,0.00094]
[1777752281045,44.92,78430.33,0.1,-1e-05,0.0,0.00094]
[1777752281683,44.92,78430.37,0.1,-1e-05,0.0,0.00094]
[1777752289018,44.92,78430.89,0.1,-1e-05,0.0,0.00094]
[1777752299088,44.92,78430.98,0.1,-1e-05,0.0,0.00094]
[1777752305852,44.92,78430.87,0.1,-1e-05,0.0,0.00094]
[1777752310887,44.92,78431.15,0.1,-1e-05,0.0,0.00094]
[1777752319228,44.92,78431.09,0.1,-1e-05,0.0,0.00094]
[1777752329298,44.92,78431.13,0.1,-1e-05,0.0,0.00094]
[1777752336063,44.92,78431.2,0.1,-1e-05,0.0,0.00092]
[1777752341097,44.92,78431.39,0.1,-1e-05,0.0,0.00092]
[1777752346132,44.92,78430.62,0.1,-1e-05,0.0,0.00093]
[1777752351167,44.92,78430.97,0.1,-1e-05,0.0,0.00093]
[1777752357209,44.92,78430.64,0.1,-1e-05,0.0,0.00093]
[1777752365265,44.92,78431.7,0.1,-1e-05,0.0,0.00092]
[1777752370300,44.92,78431.85,0.1,-1e-05,0.0,0.00092]
[1777752375335,44.92,78429.73,0.1,-1e-05,0.0,0.00093]
[1777752389718,44.92,78430.93,0.1,-1e-05,0.0,0.00093]
[1777752398507,44.92,78430.93,0.1,-1e-05,0.0,0.00091]
[1777752403535,44.92,78430.76,0.1,-1e-05,0.0,0.00091]
[1777752409858,44.92,78430.91,0.1,-1e-05,0.0,0.00091]
[1777752415619,44.92,78431.09,0.1,-1e-05,0.0,0.00091]
[1777752420654,44.92,78431.12,0.1,-1e-05,0.0,0.00091]
[1777752427703,44.92,78431.18,0.1,-1e-05,0.0,0.00091]
[1777752435759,44.92,78431.18,0.1,-1e-05,0.0,0.00091]
[1777752440795,44.92,78431.09,0.1,-1e-05,0.0,0.00091]
[1777752445831,44.92,78430.74,0.1,-1e-05,0.0,0.00091]
[1777752450863,44.92,78430.25,0.1,-1e-05,0.0,0.00091]
[1777752460209,44.92,78430.86,0.1,-1e-05,0.0,0.0009]
[1777752465969,44.92,78431.07,0.1,-1e-05,0.0,0.0009]
[1777752471006,44.92,78431.12,0.1,-1e-05,0.0,0.0009]
[1777752476041,44.92,78431.1,0.1,-1e-05,0.0,0.0009]
[1777752481076,44.92,78430.78,0.1,-1e-05,0.0,0.0009]
[1777752486111,44.92,78430.9,0.1,-1e-05,0.0,0.0009]
[1777752491146,44.92,78430.54,0.1,-1e-05,0.0,0.0009]
[1777752496183,44.92,78431.38,0.1,-1e-05,0.0,0.0009]
[1777752499312,44.92,78430.48,0.1,-1e-05,0.0,0.0009]
[1777752499612,44.92,78430.48,0.1,-1e-05,0.0,0.0009]
[1777752506250,44.92,78429.38,0.1,-1e-05,0.0,0.0009]
[1777752514307,44.92,78429.22,0.1,-1e-05,0.0,0.00089]
[1777752520634,44.92,78429.28,0.1,-1e-05,0.0,0.00089]
[1777752530701,44.92,78428.88,0.1,-1e-05,0.0,0.00089]
[1777752540771,44.92,78429.04,0.1,-1e-05,0.0,0.00089]
[1777752546531,44.92,78429.26,0.1,-1e-05,0.0,0.00089]
[1777752551565,44.92,78429.56,0.1,-1e-05,0.0,0.00089]
[1777752560911,44.92,78429.67,0.1,-1e-05,0.0,0.00089]
[1777752566672,44.92,78429.51,0.1,-1e-05,0.0,0.00089]
[1777752571708,44.92,78431.49,0.1,-1e-05,0.0,0.00087]
[1777752576741,44.92,78433.0,0.1,-1e-05,0.0,0.00087]
[1777752583790,44.92,78432.53,0.1,-1e-05,0.0,0.00087]
[1777752588824,44.92,78432.54,0.1,-1e-05,0.0,0.00087]
[1777752593860,44.92,78433.19,0.1,-1e-05,0.0,0.00087]
[1777752598895,44.92,78433.22,0.1,-1e-05,0.0,0.00087]
[1777752603931,44.92,78432.97,0.1,-1e-05,0.0,0.00087]
[1777752611987,44.92,78430.26,0.1,-1e-05,0.0,0.00088]
[1777752617023,44.92,78430.49,0.1,-1e-05,0.0,0.00088]
[1777752623065,44.92,78429.84,0.1,-1e-05,0.0,0.00088]
[1777752631403,44.92,78429.38,0.1,-1e-05,0.0,0.00087]
[1777752637163,44.92,78429.23,0.1,-1e-05,0.0,0.00087]
[1777752642199,44.92,78429.24,0.1,-1e-05,0.0,0.00087]
[1777752651543,44.92,78429.14,0.1,-1e-05,0.0,0.00087]
[1777752658310,44.92,78429.06,0.1,-1e-05,0.0,0.00087]
[1777752663345,44.92,78426.91,0.1,-1e-05,0.0,0.00087]
[1777752668380,44.92,78422.24,0.1,-1e-05,0.0,0.00089]
[1777752681757,44.92,78423.58,0.1,-1e-05,0.0,0.00088]
[1777752687515,44.92,78424.63,0.1,-1e-05,0.0,0.00088]
[1777752692550,44.92,78424.56,0.1,-1e-05,0.0,0.00087]
[1777752698592,44.92,78424.42,0.1,-1e-05,0.0,0.00087]
[1777752703626,44.92,78424.28,0.1,-1e-05,0.0,0.00087]
[1777752708662,44.92,78424.45,0.1,-1e-05,0.0,0.00087]
[1777752715712,44.92,78423.89,0.1,-1e-05,0.0,0.00087]
[1777752722038,44.92,78421.18,0.1,-1e-05,0.0,0.00088]
[1777752730819,44.92,78419.72,0.1,-1e-05,0.0,0.00088]
[1777752736865,44.92,78421.04,0.1,-1e-05,0.0,0.00088]
[1777752742177,44.92,78420.53,0.1,-1e-05,0.0,0.00088]
[1777752748947,44.92,78420.05,0.1,-1e-05,0.0,0.00088]
[1777752753982,44.92,78419.45,0.1,-1e-05,0.0,0.00087]
[1777752759017,44.92,78418.34,0.1,-1e-05,0.0,0.00088]
[1777752765060,44.92,78418.32,0.1,-1e-05,0.0,0.00088]
[1777752770097,44.92,78417.88,0.1,-1e-05,0.0,0.00088]
[1777752781174,44.92,78415.85,0.1,-1e-05,0.0,0.00088]
[1777752787217,44.92,78415.27,0.1,-1e-05,0.0,0.00088]
[1777752792527,44.92,78415.84,0.1,-1e-05,0.0,0.00088]
[1777752801314,44.92,78415.98,0.1,-1e-05,0.0,0.00088]
[1777752809370,44.92,78415.26,0.1,-1e-05,0.0,0.00088]
[1777752814408,44.92,78414.91,0.1,-1e-05,0.0,0.00087]
[1777752819441,44.92,78415.16,0.1,-1e-05,0.0,0.00087]
[1777752832812,44.92,78417.5,0.1,-1e-05,0.0,0.00087]
[1777752840588,44.92,78417.47,0.1,-1e-05,0.0,0.00087]
[1777752846631,44.92,78417.55,0.1,-1e-05,0.0,0.00087]
[1777752852953,44.92,78417.54,0.1,-1e-05,0.0,0.00087]
[1777752859726,44.92,78417.62,0.1,-1e-05,0.0,0.00087]
[1777752865768,44.92,78417.26,0.1,-1e-05,0.0,0.00087]
[1777752870802,44.92,78415.73,0.1,-1e-05,0.0,0.00087]
[1777752875836,44.92,78413.76,0.1,-1e-05,0.0,0.00086]
[1777752880880,44.92,78413.17,0.1,-1e-05,0.0,0.00087]
[1777752885914,44.92,78412.59,0.1,-1e-05,0.0,0.00087]
[1777752890955,44.92,78413.02,0.1,-1e-05,0.0,0.00087]
[1777752896995,44.92,78412.61,0.1,-1e-05,0.0,0.00087]
[1777752903307,44.92,78411.82,0.1,-1e-05,0.0,0.00087]
[1777752913377,44.92,78411.58,0.1,-1e-05,0.0,0.00087]
[1777752923447,44.92,78411.03,0.1,-1e-05,0.0,0.00087]
[1777752933519,44.92,78410.55,0.1,-1e-05,0.0,0.00086]
[1777752939291,44.92,78410.24,0.1,-1e-05,0.0,0.00086]
[1777752944326,44.92,78409.72,0.1,-1e-05,0.0,0.00086]
[1777752952382,44.92,78408.98,0.1,-1e-05,0.0,0.00087]
[1777752957417,44.92,78408.98,0.1,-1e-05,0.0,0.00087]
[1777752962453,44.92,78409.24,0.1,-1e-05,0.0,0.00087]
[1777752969502,44.92,78409.29,0.1,-1e-05,0.0,0.00087]
[1777752977562,44.92,78408.99,0.1,-1e-05,0.0,0.00087]
[1777752983868,44.92,78408.95,0.1,-1e-05,0.0,0.00087]
[1777752990649,44.92,78409.02,0.1,-1e-05,0.0,0.00087]
[1777752995684,44.92,78409.03,0.1,-1e-05,0.0,0.00085]
[1777753000719,44.92,78409.76,0.1,-1e-05,0.0,0.00085]
[1777753007767,44.92,78410.25,0.1,-1e-05,0.0,0.00085]
[1777753014080,44.92,78409.92,0.1,-1e-05,0.0,0.00085]
[1777753019857,44.92,78410.57,0.1,-1e-05,0.0,0.00085]
[1777753029927,44.92,78410.86,0.1,-1e-05,0.0,0.00085]
[1777753038995,44.92,78410.19,0.1,-1e-05,0.0,0.00085]
[1777753044292,44.92,78410.09,0.1,-1e-05,0.0,0.00085]
[1777753052086,44.92,78409.78,0.1,-1e-05,0.0,0.00084]
[1777753058128,44.92,78409.64,0.1,-1e-05,0.0,0.00084]
[1777753063163,44.92,78409.12,0.1,-1e-05,0.0,0.00084]
[1777753071223,44.92,78409.13,0.1,-1e-05,0.0,0.00084]
[1777753082299,44.92,78408.67,0.1,-1e-05,0.0,0.00084]
[1777753087335,44.92,78408.88,0.1,-1e-05,0.0,0.00084]
[1777753092370,44.92,78408.94,0.1,-1e-05,0.0,0.00084]
[1777753097405,44.92,78408.6,0.1,-1e-05,0.0,0.00084]
[1777753102441,44.92,78407.88,0.1,-1e-05,0.0,0.00085]
[1777753107475,44.92,78402.78,0.1,-1e-05,0.0,0.00086]
[1777753113517,44.92,78402.75,0.1,-1e-05,0.0,0.00085]
[1777753118553,44.92,78402.37,0.1,-1e-05,0.0,0.00085]
[1777753123587,44.92,78402.36,0.1,-1e-05,0.0,0.00085]
[1777753128621,44.92,78401.54,0.1,-1e-05,0.0,0.00085]
[1777753133657,44.92,78401.61,0.1,-1e-05,0.0,0.00085]
[1777753138695,44.92,78401.46,0.1,-1e-05,0.0,0.00085]
[1777753143728,44.92,78400.83,0.1,-1e-05,0.0,0.00085]
[1777753148763,44.92,78400.77,0.1,-1e-05,0.0,0.00085]
[1777753153798,44.92,78400.33,0.1,-1e-05,0.0,0.00085]
[1777753163865,44.92,78400.57,0.1,-1e-05,0.0,0.00085]
[1777753175257,44.92,78398.75,0.1,-1e-05,0.0,0.00085]
[1777753181994,44.92,78402.23,0.1,-1e-05,0.0,0.00084]
[1777753188036,44.92,78401.21,0.1,-1e-05,0.0,0.00084]
[1777753193071,44.92,78400.97,0.1,-1e-05,0.0,0.00084]
[1777753198107,44.92,78400.69,0.1,-1e-05,0.0,0.00084]
[1777753203142,44.92,78399.53,0.1,-1e-05,0.0,0.00084]
[1777753208178,44.92,78407.45,0.1,-1e-05,0.0,0.00082]
[1777753214220,44.92,78407.88,0.1,-1e-05,0.0,0.00082]
[1777753225600,44.92,78407.37,0.1,-1e-05,0.0,0.00082]
[1777753235671,44.92,78405.73,0.1,-1e-05,0.0,0.00082]
[1777753241409,44.92,78403.71,0.1,-1e-05,0.0,0.00082]
[1777753249464,44.92,78403.72,0.1,-1e-05,0.0,0.00082]
[1777753255811,44.92,78403.7,0.1,-1e-05,0.0,0.00082]
[1777753265881,44.92,78404.06,0.1,-1e-05,0.0,0.00082]
[1777753272625,44.92,78403.56,0.1,-1e-05,0.0,0.00082]
[1777753277661,44.92,78403.51,0.1,-1e-05,0.0,0.00082]
[1777753284710,44.92,78402.76,0.1,-1e-05,0.0,0.00082]
[1777753289744,44.92,78403.18,0.1,-1e-05,0.0,0.00082]
[1777753294779,44.92,78403.47,0.1,-1e-05,0.0,0.00081]
[1777753304849,44.92,78403.72,0.1,-1e-05,0.0,0.00081]
[1777753316234,44.92,78403.48,0.1,-1e-05,0.0,0.00081]
[1777753326304,44.92,78403.9,0.1,-1e-05,0.0,0.00081]
[1777753332039,44.92,78404.26,0.1,-1e-05,0.0,0.00081]
[1777753337073,44.92,78402.14,0.1,-1e-05,0.0,0.00081]
[1777753346446,44.92,78402.2,0.1,-1e-05,0.0,0.00081]
[1777753356516,44.92,78403.04,0.1,-1e-05,0.0,0.0008]
[1777753365270,44.92,78404.35,0.1,-1e-05,0.0,0.0008]
[1777753375337,44.92,78404.93,0.1,-1e-05,0.0,0.00079]
[1777753383396,44.92,78405.8,0.1,-1e-05,0.0,0.00079]
[1777753393466,44.92,78406.21,0.1,-1e-05,0.0,0.00079]
[1777753402530,44.92,78406.81,0.1,-1e-05,0.0,0.00079]
[1777753407563,44.92,78406.73,0.1,-1e-05,0.0,0.00079]
[1777753413605,44.92,78407.12,0.1,-1e-05,0.0,0.00078]
[1777753426696,44.92,78407.09,0.1,-1e-05,0.0,0.00078]
[1777753433746,44.92,78406.55,0.1,-1e-05,0.0,0.00078]
[1777753439788,44.92,78405.91,0.1,-1e-05,0.0,0.00078]
[1777753447163,44.92,78405.79,0.1,-1e-05,0.0,0.00078]
[1777753457233,44.92,78405.78,0.1,-1e-05,0.0,0.00078]
[1777753462950,44.92,78405.5,0.1,-1e-05,0.0,0.00078]
[1777753473020,44.92,78405.45,0.1,-1e-05,0.0,0.00077]
[1777753481076,44.92,78404.56,0.1,-1e-05,0.0,0.00077]
[1777753486110,44.92,78404.28,0.1,-1e-05,0.0,0.00077]
[1777753497518,44.92,78404.47,0.1,-1e-05,0.0,0.00077]
[1777753503230,44.92,78404.47,0.1,-1e-05,0.0,0.00077]
[1777753508266,44.92,78400.75,0.1,-1e-05,0.0,0.00078]
[1777753515317,44.92,78400.98,0.1,-1e-05,0.0,0.00078]
[1777753520350,44.92,78401.06,0.1,-1e-05,0.0,0.00078]
[1777753526392,44.92,78401.23,0.1,-1e-05,0.0,0.00078]
[1777753532434,44.92,78400.86,0.1,-1e-05,0.0,0.00077]
[1777753537800,44.92,78400.5,0.1,-1e-05,0.0,0.00077]
[1777753543512,44.92,78400.5,0.1,-1e-05,0.0,0.00077]
[1777753549556,44.92,78399.97,0.1,-1e-05,0.0,0.00077]
[1777753554589,44.92,78399.5,0.1,-1e-05,0.0,0.00078]
[1777753559626,44.92,78398.62,0.1,-1e-05,0.0,0.00078]
[1777753564664,44.92,78398.32,0.1,-1e-05,0.0,0.00078]
[1777753569694,44.92,78398.3,0.1,-1e-05,0.0,0.00078]
[1777753577750,44.92,78398.21,0.1,-1e-05,0.0,0.00078]
[1777753584800,44.92,78398.32,0.1,-1e-05,0.0,0.00078]
[1777753590841,44.92,78398.42,0.1,-1e-05,0.0,0.00078]
[1777753595876,44.92,78398.2,0.1,-1e-05,0.0,0.00077]
[1777753604940,44.92,78398.15,0.1,-1e-05,0.0,0.00077]
[1777753609974,44.92,78398.13,0.1,-1e-05,0.0,0.00077]
[1777753618031,44.92,78396.9,0.1,-1e-05,0.0,0.00077]
[1777753624073,44.92,78397.22,0.1,-1e-05,0.0,0.00077]
[1777753630115,44.92,78397.3,0.1,-1e-05,0.0,0.00077]
[1777753638500,44.92,78397.41,0.1,-1e-05,0.0,0.00077]
[1777753644212,44.92,78397.71,0.1,-1e-05,0.0,0.00077]
[1777753652269,44.92,78397.79,0.1,-1e-05,0.0,0.00076]
[1777753657304,44.92,78397.42,0.1,-1e-05,0.0,0.00076]
[1777753662339,44.92,78397.66,0.1,-1e-05,0.0,0.00076]
[1777753667374,44.92,78397.65,0.1,-1e-05,0.0,0.00076]
[1777753673416,44.92,78397.86,0.1,-1e-05,0.0,0.00076]
[1777753678781,44.92,78401.28,0.1,-1e-05,0.0,0.00075]
[1777753684492,44.92,78402.84,0.1,-1e-05,0.0,0.00074]
[1777753692549,44.92,78401.96,0.1,-1e-05,0.0,0.00075]
[1777753697584,44.92,78400.67,0.1,-1e-05,0.0,0.00075]
[1777753702619,44.92,78400.19,0.1,-1e-05,0.0,0.00075]
[1777753708992,44.92,78399.78,0.1,-1e-05,0.0,0.00075]
[1777753715709,44.92,78400.21,0.1,-1e-05,0.0,0.00074]
[1777753720745,44.92,78400.52,0.1,-1e-05,0.0,0.00074]
[1777753725780,44.92,78400.44,0.1,-1e-05,0.0,0.00074]
[1777753730815,44.92,78400.98,0.1,-1e-05,0.0,0.00074]
[1777753735850,44.92,78401.07,0.1,-1e-05,0.0,0.00074]
[1777753744914,44.92,78401.09,0.1,-1e-05,0.0,0.00074]
[1777753758004,44.92,78401.73,0.1,-1e-05,0.0,0.00074]
[1777753765054,44.92,78401.45,0.1,-1e-05,0.0,0.00074]
[1777753770088,44.92,78400.38,0.1,-1e-05,0.0,0.00074]
[1777753778147,44.92,78400.3,0.1,-1e-05,0.0,0.00073]
[1777753789574,44.92,78400.7,0.1,-1e-05,0.0,0.00073]
[1777753795264,44.92,78401.69,0.1,-1e-05,0.0,0.00073]
[1777753801308,44.92,78401.2,0.1,-1e-05,0.0,0.00073]
[1777753806341,44.92,78400.7,0.1,-1e-05,0.0,0.00073]
[1777753813391,44.92,78400.84,0.1,-1e-05,0.0,0.00073]
[1777753818426,44.92,78400.97,0.1,-1e-05,0.0,0.00073]
[1777753825478,44.92,78401.03,0.1,-1e-05,0.0,0.00073]
[1777753833532,44.92,78401.07,0.1,-1e-05,0.0,0.00072]
[1777753839924,44.92,78401.37,0.1,-1e-05,0.0,0.00072]
[1777753847635,44.92,78401.37,0.1,-1e-05,0.0,0.00072]
[1777753853677,44.92,78401.28,0.1,-1e-05,0.0,0.00072]
[1777753858713,44.92,78401.32,0.1,-1e-05,0.0,0.00072]
[1777753868782,44.92,78402.39,0.1,-1e-05,0.0,0.00071]
[1777753875831,44.92,78401.6,0.1,-1e-05,0.0,0.00072]
[1777753881875,44.92,78401.81,0.1,-1e-05,0.0,0.00071]
[1777753887919,44.92,78405.26,0.1,-1e-05,0.0,0.00071]
[1777753896980,44.92,78407.04,0.1,-1e-05,0.0,0.00069]
[1777753904029,44.92,78409.44,0.1,-1e-05,0.0,0.00069]
[1777753909064,44.92,78410.08,0.1,-1e-05,0.0,0.00068]
[1777753914099,44.92,78413.45,0.1,-1e-05,0.0,0.00068]
[1777753920141,44.92,78413.69,0.1,-1e-05,0.0,0.00068]
[1777753927190,44.92,78413.75,0.1,-1e-05,0.0,0.00068]
[1777753932224,44.92,78413.56,0.1,-1e-05,0.0,0.00068]
[1777753937260,44.92,78413.45,0.1,-1e-05,0.0,0.00068]
[1777753940281,44.92,78421.58,0.1,-1e-05,0.0,0.00066]
[1777753945316,44.92,78421.95,0.1,-1e-05,0.0,0.00066]
[1777753950351,44.92,78422.01,0.1,-1e-05,0.0,0.00066]
[1777753956392,44.92,78422.14,0.1,0.0,0.0,0.00065]
[1777753969483,44.92,78423.23,0.1,0.0,0.0,0.00064]
[1777753980916,44.92,78419.36,0.1,0.0,0.0,0.00065]
[1777753990987,44.92,78419.15,0.1,0.0,0.0,0.00065]
[1777753996673,44.92,78418.25,0.1,-1e-05,0.0,0.00066]
[1777754001708,44.92,78417.96,0.1,-1e-05,0.0,0.00066]
[1777754011127,44.92,78417.56,0.1,0.0,0.0,0.00065]
[1777754021197,44.92,78417.43,0.1,0.0,0.0,0.00065]
[1777754031267,44.92,78417.14,0.1,0.0,0.0,0.00065]
[1777754037960,44.92,78416.96,0.1,0.0,0.0,0.00065]
[1777754044007,44.92,78418.0,0.1,0.0,0.0,0.00065]
[1777754049037,44.92,78418.44,0.1,0.0,0.0,0.00065]
[1777754054080,44.92,78418.46,0.1,0.0,0.0,0.00065]
[1777754059116,44.92,78418.4,0.1,0.0,0.0,0.00065]
[1777754065156,44.92,78418.5,0.1,0.0,0.0,0.00065]
[1777754071548,44.92,78419.09,0.1,0.0,0.0,0.00063]
[1777754077241,44.92,78419.09,0.1,0.0,0.0,0.00063]
[1777754082275,44.92,78419.47,0.1,0.0,0.0,0.00063]
[1777754092347,44.92,78420.1,0.1,0.0,0.0,0.00063]
[1777754097381,44.92,78420.22,0.1,0.0,0.0,0.00063]
[1777754102417,44.92,78420.08,0.1,0.0,0.0,0.00063]
[1777754107452,44.92,78419.9,0.1,0.0,0.0,0.00063]
[1777754116515,44.92,78420.09,0.1,0.0,0.0,0.00063]
[1777754121549,44.92,78420.07,0.1,0.0,0.0,0.00063]
[1777754127592,44.92,78420.16,0.1,0.0,0.0,0.00063]
[1777754138669,44.92,78420.39,0.1,0.0,0.0,0.00062]
[1777754143704,44.92,78419.61,0.1,0.0,0.0,0.00062]
[1777754152115,44.92,78419.89,0.1,0.0,0.0,0.00062]
[1777754157804,44.92,78423.58,0.1,0.0,0.0,0.00062]
[1777754162839,44.92,78424.73,0.1,0.0,0.0,0.00061]
[1777754169888,44.92,78429.85,0.1,0.0,0.0,0.0006]
[1777754176936,44.92,78431.55,0.1,0.0,0.0,0.0006]
[1777754182325,44.92,78431.76,0.1,0.0,0.0,0.0006]
[1777754191035,44.92,78432.01,0.1,0.0,0.0,0.00059]
[1777754196069,44.92,78435.9,0.1,0.0,0.0,0.00058]
[1777754201104,44.92,78435.55,0.1,0.0,0.0,0.00058]
[1777754206140,44.92,78436.18,0.1,0.0,0.0,0.00058]
[1777754212535,44.92,78437.41,0.1,0.0,0.0,0.00058]
[1777754220244,44.92,78437.41,0.1,0.0,0.0,0.00058]
[1777754225277,44.92,78437.74,0.1,0.0,0.0,0.00058]
[1777754231318,44.92,78437.79,0.1,0.0,0.0,0.00058]
[1777754237361,44.92,78437.65,0.1,0.0,0.0,0.00058]
[1777754243403,44.92,78438.23,0.1,0.0,0.0,0.00058]
[1777754248437,44.92,78439.68,0.1,0.0,0.0,0.00057]
[1777754254480,44.92,78439.41,0.1,0.0,0.0,0.00057]
[1777754259518,44.92,78439.31,0.1,0.0,0.0,0.00057]
[1777754266564,44.92,78439.05,0.1,0.0,0.0,0.00057]
[1777754272956,44.92,78438.48,0.1,0.0,0.0,0.00057]
[1777754278649,44.92,78437.29,0.1,0.0,0.0,0.00057]
[1777754283684,44.92,78437.41,0.1,0.0,0.0,0.00057]
[1777754289726,44.92,78435.33,0.1,0.0,0.0,0.00057]
[1777754294763,44.92,78435.21,0.1,0.0,0.0,0.00057]
[1777754301811,44.92,78435.14,0.1,0.0,0.0,0.00057]
[1777754306846,44.92,78435.18,0.1,0.0,0.0,0.00057]
[1777754313243,44.92,78435.61,0.1,0.0,0.0,0.00056]
[1777754318930,44.92,78435.2,0.1,0.0,0.0,0.00056]
[1777754328999,44.92,78435.09,0.1,0.0,0.0,0.00057]
[1777754337056,44.92,78435.0,0.1,0.0,0.0,0.00057]
[1777754343453,44.92,78435.02,0.1,0.0,0.0,0.00057]
[1777754350147,44.92,78434.86,0.1,0.0,0.0,0.00057]
[1777754357196,44.92,78435.13,0.1,0.0,0.0,0.00057]
[1777754363596,44.92,78434.95,0.1,0.0,0.0,0.00057]
[1777754373666,44.92,78434.77,0.1,0.0,0.0,0.00056]
[1777754380357,44.92,78440.51,0.1,0.0,0.0,0.00055]
[1777754385392,44.92,78442.09,0.1,0.0,0.0,0.00054]
[1777754390430,44.92,78444.85,0.1,0.0,0.0,0.00054]
[1777754396476,44.92,78447.97,0.1,0.0,0.0,0.00053]
[1777754401508,44.92,78451.36,0.1,0.0,0.0,0.00053]
[1777754402522,44.92,78442.95,0.1,0.0,0.0,0.00054]
[1777754407553,44.92,78442.28,0.1,0.0,0.0,0.00054]
[1777754413946,44.92,78442.21,0.1,0.0,0.0,0.00054]
[1777754419636,44.92,78441.88,0.1,0.0,0.0,0.00054]
[1777754426685,44.92,78441.35,0.1,0.0,0.0,0.00054]
[1777754431720,44.92,78441.33,0.1,0.0,0.0,0.00054]
[1777754436755,44.92,78441.14,0.1,0.0,0.0,0.00054]
[1777754441792,44.92,78441.19,0.1,0.0,0.0,0.00054]
[1777754449854,44.92,78442.12,0.1,0.0,0.0,0.00053]
[1777754454890,44.92,78442.2,0.1,0.0,0.0,0.00053]
[1777754460931,44.92,78442.16,0.1,0.0,0.0,0.00053]
[1777754467984,44.92,78442.78,0.1,0.0,0.0,0.00053]
[1777754474367,44.92,78442.23,0.1,0.0,0.0,0.00053]
[1777754480068,44.92,78443.65,0.1,0.0,0.0,0.00053]
[1777754487118,44.92,78443.53,0.1,0.0,0.0,0.00053]
[1777754493161,44.92,78442.99,0.1,0.0,0.0,0.00053]
[1777754499202,44.92,78442.99,0.1,0.0,0.0,0.00053]
[1777754504578,44.92,78443.44,0.1,0.0,0.0,0.00052]
[1777754510275,44.92,78443.44,0.1,0.0,0.0,0.00052]
[1777754518335,44.92,78444.19,0.1,0.0,0.0,0.00052]
[1777754524718,44.92,78442.23,0.1,0.0,0.0,0.00053]
[1777754533440,44.92,78442.13,0.1,0.0,0.0,0.00053]
[1777754538475,44.92,78441.88,0.1,0.0,0.0,0.00053]
[1777754544859,44.92,78441.74,0.1,0.0,0.0,0.00053]
[1777754554930,44.92,78441.87,0.1,0.0,0.0,0.00052]
[1777754564999,44.92,78441.94,0.1,0.0,0.0,0.00052]
[1777754570700,44.92,78442.3,0.1,0.0,0.0,0.00052]
[1777754576742,44.92,78442.19,0.1,0.0,0.0,0.00052]
[1777754583792,44.92,78442.19,0.1,0.0,0.0,0.00052]
[1777754590841,44.92,78442.15,0.1,0.0,0.0,0.00052]
[1777754594869,44.92,78422.53,0.1,0.0,0.0,0.00056]
[1777754597890,44.92,78411.8,0.1,0.0,0.0,0.00058]
[1777754602925,44.92,78412.98,0.1,0.0,0.0,0.00057]
[1777754607961,44.92,78412.34,0.1,0.0,0.0,0.00058]
[1777754615013,44.92,78411.53,0.1,0.0,0.0,0.00057]
[1777754620047,44.92,78412.63,0.1,0.0,0.0,0.00057]
[1777754625082,44.92,78412.45,0.1,0.0,0.0,0.00057]
[1777754635498,44.92,78411.71,0.1,0.0,0.0,0.00057]
[1777754641193,44.92,78411.91,0.1,0.0,0.0,0.00057]
[1777754648242,44.92,78411.48,0.1,0.0,0.0,0.00057]
[1777754653277,44.92,78410.47,0.1,0.0,0.0,0.00057]
[1777754658314,44.92,78408.91,0.1,0.0,0.0,0.00057]
[1777754663346,44.92,78408.68,0.1,0.0,0.0,0.00057]
[1777754669388,44.92,78408.11,0.1,0.0,0.0,0.00058]
[1777754674423,44.92,78409.29,0.1,0.0,0.0,0.00056]
[1777754680467,44.92,78408.9,0.1,0.0,0.0,0.00057]
[1777754685851,44.92,78408.9,0.1,0.0,0.0,0.00057]
[1777754692551,44.92,78409.96,0.1,0.0,0.0,0.00056]
[1777754697586,44.92,78410.86,0.1,0.0,0.0,0.00056]
[1777754702621,44.92,78409.79,0.1,0.0,0.0,0.00056]
[1777754707656,44.92,78417.2,0.1,0.0,0.0,0.00055]
[1777754712691,44.92,78417.25,0.1,0.0,0.0,0.00055]
[1777754718733,44.92,78417.23,0.1,0.0,0.0,0.00055]
[1777754723768,44.92,78409.35,0.1,0.0,0.0,0.00056]
[1777754728804,44.92,78409.03,0.1,0.0,0.0,0.00056]
[1777754736219,44.92,78406.79,0.1,0.0,0.0,0.00056]
[1777754743908,44.92,78407.46,0.1,0.0,0.0,0.00056]
[1777754748943,44.92,78407.19,0.1,0.0,0.0,0.00056]
[1777754753978,44.92,78406.49,0.1,0.0,0.0,0.00056]
[1777754759013,44.92,78406.04,0.1,0.0,0.0,0.00056]
[1777754766429,44.92,78405.97,0.1,0.0,0.0,0.00056]
[1777754773114,44.92,78405.5,0.1,0.0,0.0,0.00056]
[1777754783180,44.92,78405.7,0.1,0.0,0.0,0.00056]
[1777754788218,44.92,78405.72,0.1,0.0,0.0,0.00056]
[1777754793255,44.92,78406.17,0.1,0.0,0.0,0.00055]
[1777754798289,44.92,78405.67,0.1,0.0,0.0,0.00055]
[1777754805337,44.92,78405.21,0.1,0.0,0.0,0.00056]
[1777754813393,44.92,78405.39,0.1,0.0,0.0,0.00055]
[1777754818431,44.92,78403.43,0.1,0.0,0.0,0.00056]
[1777754823464,44.92,78402.07,0.1,0.0,0.0,0.00056]
[1777754828500,44.92,78401.9,0.1,0.0,0.0,0.00056]
[1777754836937,44.92,78401.36,0.1,0.0,0.0,0.00056]
[1777754845619,44.92,78399.86,0.1,0.0,0.0,0.00057]
[1777754854681,44.92,78399.86,0.1,0.0,0.0,0.00056]
[1777754859716,44.92,78399.45,0.1,0.0,0.0,0.00056]
[1777754867147,44.92,78399.14,0.1,0.0,0.0,0.00056]
[1777754872807,44.92,78398.82,0.1,0.0,0.0,0.00056]
[1777754879856,44.92,78398.72,0.1,0.0,0.0,0.00056]
[1777754887287,44.92,78398.46,0.1,0.0,0.0,0.00056]
[1777754892946,44.92,78398.36,0.1,0.0,0.0,0.00056]
[1777754899995,44.92,78398.31,0.1,0.0,0.0,0.00056]
[1777754907045,44.92,78398.28,0.1,0.0,0.0,0.00056]
[1777754916109,44.92,78398.29,0.1,0.0,0.0,0.00055]
[1777754921145,44.92,78391.36,0.1,0.0,0.0,0.00057]
[1777754926178,44.92,78392.51,0.1,0.0,0.0,0.00056]
[1777754931214,44.92,78393.0,0.1,0.0,0.0,0.00056]
[1777754936248,44.92,78393.75,0.1,0.0,0.0,0.00056]
[1777754943296,44.92,78393.61,0.1,0.0,0.0,0.00056]
[1777754948332,44.92,78395.57,0.1,0.0,0.0,0.00056]
[1777754953367,44.92,78396.55,0.1,0.0,0.0,0.00056]
[1777754963437,44.92,78397.12,0.1,0.0,0.0,0.00055]
[1777754969480,44.92,78397.14,0.1,0.0,0.0,0.00055]
[1777754975522,44.92,78398.09,0.1,0.0,0.0,0.00054]
[1777754980558,44.92,78398.12,0.1,0.0,0.0,0.00054]
[1777754986599,44.92,78398.98,0.1,0.0,0.0,0.00054]
[1777754993652,44.92,78399.61,0.1,0.0,0.0,0.00054]
[1777754998684,44.92,78397.48,0.1,0.0,0.0,0.00054]
[1777755003719,44.92,78396.65,0.1,0.0,0.0,0.00055]
[1777755008755,44.92,78397.87,0.1,0.0,0.0,0.00054]
[1777755016810,44.92,78397.81,0.1,0.0,0.0,0.00054]
[1777755021845,44.92,78398.62,0.1,0.0,0.0,0.00054]
[1777755028269,44.92,78397.93,0.1,0.0,0.0,0.00054]
[1777755032922,44.92,78401.79,0.1,0.0,0.0,0.00053]
[1777755038339,44.92,78401.83,0.1,0.0,0.0,0.00053]
[1777755045014,44.92,78402.0,0.1,0.0,0.0,0.00053]
[1777755050040,44.92,78408.49,0.1,0.0,0.0,0.00052]
[1777755055077,44.92,78406.87,0.1,0.0,0.0,0.00052]
[1777755060111,44.92,78407.83,0.1,0.0,0.0,0.00052]
[1777755065147,44.92,78407.77,0.1,0.0,0.0,0.00052]
[1777755072202,44.92,78407.85,0.1,0.0,0.0,0.00052]
[1777755077238,44.92,78407.25,0.1,0.0,0.0,0.00052]
[1777755082273,44.92,78406.17,0.1,0.0,0.0,0.00052]
[1777755089326,44.92,78405.69,0.1,0.0,0.0,0.00052]
[1777755094357,44.92,78404.79,0.1,0.0,0.0,0.00051]
[1777755099392,44.92,78404.66,0.1,0.0,0.0,0.00051]
[1777755104427,44.92,78403.18,0.1,0.0,0.0,0.00052]
[1777755109462,44.92,78403.48,0.1,0.0,0.0,0.00052]
[1777755114497,44.92,78403.48,0.1,0.0,0.0,0.00052]
[1777755119532,44.92,78403.16,0.1,0.0,0.0,0.00052]
[1777755124567,44.92,78403.12,0.1,0.0,0.0,0.00052]
[1777755129602,44.92,78402.8,0.1,0.0,0.0,0.00052]
[1777755134637,44.92,78402.6,0.1,0.0,0.0,0.00052]
[1777755137657,44.92,78411.18,0.1,0.0,0.0,0.0005]
[1777755144708,44.92,78412.11,0.1,0.0,0.0,0.0005]
[1777755147728,44.92,78424.42,0.1,0.0,0.0,0.00048]
[1777755152763,44.92,78423.78,0.1,0.0,0.0,0.00047]
[1777755160820,44.92,78423.45,0.1,0.0,0.0,0.00047]
[1777755165855,44.92,78422.61,0.1,0.0,0.0,0.00048]
[1777755172273,44.92,78423.27,0.1,0.0,0.0,0.00047]
[1777755178946,44.92,78423.0,0.1,0.0,0.0,0.00047]
[1777755187002,44.92,78422.57,0.1,0.0,0.0,0.00048]
[1777755192416,44.92,78422.32,0.1,0.0,0.0,0.00048]
[1777755198079,44.92,78422.21,0.1,0.0,0.0,0.00048]
[1777755204121,44.92,78421.91,0.1,0.0,0.0,0.00048]
[1777755212557,44.92,78422.91,0.1,0.0,0.0,0.00047]
[1777755218219,44.92,78423.37,0.1,0.0,0.0,0.00047]
[1777755223254,44.92,78422.65,0.1,0.0,0.0,0.00047]
[1777755228289,44.92,78422.95,0.1,0.0,0.0,0.00047]
[1777755237352,44.92,78422.95,0.1,0.0,0.0,0.00047]
[1777755242388,44.92,78423.29,0.1,0.0,0.0,0.00047]
[1777755248429,44.92,78423.49,0.1,0.0,0.0,0.00047]
[1777755256486,44.92,78424.74,0.1,0.0,0.0,0.00046]
[1777755261520,44.92,78423.82,0.1,0.0,0.0,0.00047]
[1777755267564,44.92,78424.0,0.1,0.0,0.0,0.00047]
[1777755272597,44.92,78424.91,0.1,0.0,0.0,0.00046]
[1777755281661,44.92,78425.38,0.1,0.0,0.0,0.00046]
[1777755286695,44.92,78423.18,0.1,0.0,0.0,0.00046]
[1777755291732,44.92,78423.09,0.1,0.0,0.0,0.00046]
[1777755296767,44.92,78423.24,0.1,0.0,0.0,0.00046]
[1777755301801,44.92,78423.4,0.1,0.0,0.0,0.00046]
[1777755307843,44.92,78423.68,0.1,0.0,0.0,0.00046]
[1777755313257,44.92,78423.53,0.1,0.0,0.0,0.00046]
[1777755318921,44.92,78423.56,0.1,0.0,0.0,0.00046]
[1777755323956,44.92,78423.57,0.1,0.0,0.0,0.00046]
[1777755332012,44.92,78423.57,0.1,0.0,0.0,0.00045]
[1777755342079,44.92,78423.58,0.1,0.0,0.0,0.00045]
[1777755348124,44.92,78423.68,0.1,0.0,0.0,0.00045]
[1777755353543,44.92,78424.61,0.1,0.0,0.0,0.00045]
[1777755359200,44.92,78423.9,0.1,0.0,0.0,0.00045]
[1777755366251,44.92,78423.94,0.1,0.0,0.0,0.00045]
[1777755373684,44.92,78424.09,0.1,0.0,0.0,0.00045]
[1777755379341,44.92,78423.68,0.1,0.0,0.0,0.00045]
[1777755384378,44.92,78420.04,0.1,0.0,0.0,0.00046]
[1777755389413,44.92,78419.45,0.1,0.0,0.0,0.00046]
[1777755394448,44.92,78419.92,0.1,0.0,0.0,0.00045]
[1777755399482,44.92,78420.64,0.1,0.0,0.0,0.00045]
[1777755404518,44.92,78421.04,0.1,0.0,0.0,0.00045]
[1777755409552,44.92,78421.6,0.1,0.0,0.0,0.00045]
[1777755414588,44.92,78421.8,0.1,0.0,0.0,0.00045]
[1777755419625,44.92,78421.96,0.1,0.0,0.0,0.00045]
[1777755424661,44.92,78422.45,0.1,0.0,0.0,0.00045]
[1777755429696,44.92,78422.63,0.1,0.0,0.0,0.00045]
[1777755436746,44.92,78422.74,0.1,0.0,0.0,0.00045]
[1777755441780,44.92,78423.61,0.1,0.0,0.0,0.00044]
[1777755446816,44.92,78428.92,0.1,0.0,0.0,0.00044]
[1777755451850,44.92,78428.83,0.1,0.0,0.0,0.00043]
[1777755456885,44.92,78428.37,0.1,0.0,0.0,0.00043]
[1777755462926,44.92,78428.25,0.1,0.0,0.0,0.00043]
[1777755467962,44.92,78426.54,0.1,0.0,0.0,0.00043]
[1777755474388,44.92,78426.22,0.1,0.0,0.0,0.00043]
[1777755483067,44.92,78426.0,0.1,0.0,0.0,0.00043]
[1777755492131,44.92,78425.53,0.1,0.0,0.0,0.00043]
[1777755497170,44.92,78425.01,0.1,0.0,0.0,0.00044]
[1777755504598,44.92,78424.65,0.1,0.0,0.0,0.00044]
[1777755511267,44.92,78424.64,0.1,0.0,0.0,0.00043]
[1777755518316,44.92,78425.01,0.1,0.0,0.0,0.00043]
[1777755524738,44.92,78424.55,0.1,0.0,0.0,0.00043]
[1777755531407,44.92,78424.66,0.1,0.0,0.0,0.00043]
[1777755537449,44.92,78424.7,0.1,0.0,0.0,0.00043]
[1777755543490,44.92,78425.03,0.1,0.0,0.0,0.00043]
[1777755548526,44.92,78426.15,0.1,0.0,0.0,0.00043]
[1777755553561,44.92,78427.74,0.1,0.0,0.0,0.00042]
[1777755558595,44.92,78428.08,0.1,0.0,0.0,0.00042]
[1777755565018,44.92,78427.0,0.1,0.0,0.0,0.00043]
[1777755575088,44.92,78427.8,0.1,0.0,0.0,0.00042]
[1777755580751,44.92,78427.34,0.1,0.0,0.0,0.00042]
[1777755585786,44.92,78427.66,0.1,0.0,0.0,0.00042]
[1777755590824,44.92,78428.36,0.1,0.0,0.0,0.00042]
[1777755595856,44.92,78428.44,0.1,0.0,0.0,0.00042]
[1777755600892,44.92,78427.55,0.1,0.0,0.0,0.00042]
[1777755602906,44.92,78441.6,0.1,0.0,0.0,0.0004]
[1777755607940,44.92,78443.38,0.1,0.0,0.0,0.00039]
[1777755613986,44.92,78444.48,0.1,0.0,0.0,0.00039]
[1777755615368,44.92,78453.66,0.1,0.0,0.0,0.00038]
[1777755623049,44.92,78454.84,0.1,0.0,0.0,0.00038]
[1777755628082,44.92,78454.49,0.1,0.0,0.0,0.00038]
[1777755633118,44.92,78455.69,0.1,0.0,0.0,0.00037]
[1777755638153,44.92,78458.86,0.1,0.0,0.0,0.00037]
[1777755643189,44.92,78459.57,0.1,0.0,0.0,0.00037]
[1777755649230,44.92,78459.8,0.1,0.0,0.0,0.00037]
[1777755654265,44.92,78459.39,0.1,0.0,0.0,0.00037]
[1777755659299,44.92,78459.63,0.1,0.0,0.0,0.00037]
[1777755665718,44.92,78459.86,0.1,0.0,0.0,0.00037]
[1777755675788,44.92,78460.18,0.1,0.0,0.0,0.00037]
[1777755682463,44.92,78460.23,0.1,0.0,0.0,0.00037]
[1777755691523,44.92,78460.17,0.1,0.0,0.0,0.00036]
[1777755699580,44.92,78460.28,0.1,0.0,0.0,0.00036]
[1777755706001,44.92,78461.48,0.1,0.0,0.0,0.00036]
[1777755712670,44.92,78461.62,0.1,0.0,0.0,0.00036]
[1777755718713,44.92,78462.09,0.1,0.0,0.0,0.00036]
[1777755726141,44.92,78461.34,0.1,0.0,0.0,0.00036]
[1777755731804,44.92,78461.22,0.1,0.0,0.0,0.00036]
[1777755745898,44.92,78459.32,0.1,0.0,0.0,0.00036]
[1777755756352,44.92,78458.15,0.1,0.0,0.0,0.00036]
[1777755762033,44.92,78457.56,0.1,0.0,0.0,0.00036]
[1777755769085,44.92,78457.36,0.1,0.0,0.0,0.00036]
[1777755776492,44.92,78457.52,0.1,0.0,0.0,0.00036]
[1777755782170,44.92,78457.52,0.1,0.0,0.0,0.00036]
[1777755788216,44.92,78456.77,0.1,0.0,0.0,0.00036]
[1777755793251,44.92,78457.47,0.1,0.0,0.0,0.00036]
[1777755799292,44.92,78457.24,0.1,0.0,0.0,0.00036]
[1777755805335,44.92,78457.69,0.1,0.0,0.0,0.00036]
[1777755810370,44.92,78457.43,0.1,0.0,0.0,0.00036]
[1777755816773,44.92,78457.0,0.1,0.0,0.0,0.00035]
[1777755822457,44.92,78456.77,0.1,0.0,0.0,0.00035]
[1777755828498,44.92,78456.43,0.1,0.0,0.0,0.00035]
[1777755836913,44.92,78456.46,0.1,0.0,0.0,0.00035]
[1777755842597,44.92,78456.48,0.1,0.0,0.0,0.00035]
[1777755847632,44.92,78456.56,0.1,0.0,0.0,0.00035]
[1777755852667,44.92,78456.38,0.1,0.0,0.0,0.00035]
[1777755858710,44.92,78456.39,0.1,0.0,0.0,0.00035]
[1777755864751,44.92,78456.28,0.1,0.0,0.0,0.00035]
[1777755871800,44.92,78456.49,0.1,0.0,0.0,0.00035]
[1777755877194,44.92,78456.7,0.1,0.0,0.0,0.00035]
[1777755887264,44.92,78456.3,0.1,0.0,0.0,0.00035]
[1777755893955,44.92,78456.24,0.1,0.0,0.0,0.00035]
[1777755898997,44.92,78456.2,0.1,0.0,0.0,0.00035]
[1777755903025,44.92,78512.27,0.1,0.0,0.0,0.00028]
[1777755904032,44.92,78453.2,0.1,0.0,0.0,0.00035]
[1777755909070,44.92,78452.79,0.1,0.0,0.0,0.00035]
[1777755916119,44.92,78453.42,0.1,0.0,0.0,0.00035]
[1777755922161,44.92,78453.74,0.1,0.0,0.0,0.00035]
[1777755925182,44.92,78461.52,0.1,0.0,0.0,0.00034]
[1777755931228,44.92,78463.03,0.1,0.0,0.0,0.00033]
[1777755936262,44.92,78466.45,0.1,0.0,0.0,0.00033]
[1777755941301,44.92,78466.42,0.1,0.0,0.0,0.00033]
[1777755946336,44.92,78469.78,0.1,0.0,0.0,0.00032]
[1777755951371,44.92,78468.91,0.1,0.0,0.0,0.00033]
[1777755956406,44.92,78468.38,0.1,0.0,0.0,0.00033]
[1777755961445,44.92,78468.41,0.1,0.0,0.0,0.00033]
[1777755965469,44.92,78478.41,0.1,0.0,0.0,0.00031]
[1777755971513,44.92,78477.88,0.1,0.0,0.0,0.00032]
[1777755976547,44.92,78474.07,0.1,0.0,0.0,0.00032]
[1777755981923,44.92,78472.96,0.1,0.0,0.0,0.00032]
[1777755987625,44.92,78477.45,0.1,0.0,0.0,0.00032]
[1777755992660,44.92,78477.71,0.1,0.0,0.0,0.00031]
[1777755997696,44.92,78479.96,0.1,0.0,0.0,0.00031]
[1777756002731,44.92,78479.96,0.1,0.0,0.0,0.00031]
[1777756007765,44.92,78480.26,0.1,0.0,0.0,0.00031]
[1777756012801,44.92,78480.5,0.1,0.0,0.0,0.00031]
[1777756017835,44.92,78477.81,0.1,0.0,0.0,0.00031]
[1777756022871,44.92,78477.76,0.1,0.0,0.0,0.00031]
[1777756028913,44.92,78474.17,0.1,0.0,0.0,0.00031]
[1777756033948,44.92,78474.85,0.1,0.0,0.0,0.00031]
[1777756039990,44.92,78475.01,0.1,0.0,0.0,0.00031]
[1777756045026,44.92,78472.72,0.1,0.0,0.0,0.00032]
[1777756052414,44.92,78473.6,0.1,0.0,0.0,0.00031]
[1777756058117,44.92,78472.98,0.1,0.0,0.0,0.00031]
[1777756065167,44.92,78473.77,0.1,0.0,0.0,0.00031]
[1777756072554,44.92,78474.19,0.1,0.0,0.0,0.00031]
[1777756079260,44.92,78474.19,0.1,0.0,0.0,0.00031]
[1777756084299,44.92,78474.46,0.1,0.0,0.0,0.00031]
[1777756092695,44.92,78474.45,0.1,0.0,0.0,0.00031]
[1777756098397,44.92,78474.39,0.1,0.0,0.0,0.00031]
[1777756108466,44.92,78474.47,0.1,0.0,0.0,0.00031]
[1777756113501,44.92,78474.79,0.1,0.0,0.0,0.0003]
[1777756119542,44.92,78475.35,0.1,0.0,0.0,0.0003]
[1777756129614,44.92,78475.78,0.1,0.0,0.0,0.0003]
[1777756135659,44.92,78476.35,0.1,0.0,0.0,0.0003]
[1777756142706,44.92,78476.82,0.1,0.0,0.0,0.0003]
[1777756147741,44.92,78482.95,0.1,0.0,0.0,0.00029]
[1777756153117,44.92,78483.03,0.1,0.0,0.0,0.00029]
[1777756158819,44.92,78483.32,0.1,0.0,0.0,0.00029]
[1777756166875,44.92,78484.33,0.1,0.0,0.0,0.00029]
[1777756173263,44.92,78482.99,0.1,0.0,0.0,0.00029]
[1777756180978,44.92,78482.29,0.1,0.0,0.0,0.00029]
[1777756186007,44.92,78481.02,0.1,0.0,0.0,0.00029]
[1777756192050,44.92,78480.28,0.1,0.0,0.0,0.00029]
[1777756201113,44.92,78477.63,0.1,0.0,0.0,0.00029]
[1777756209172,44.92,78478.89,0.1,0.0,0.0,0.00029]
[1777756214206,44.92,78476.79,0.1,0.0,0.0,0.0003]
[1777756216220,44.92,78468.2,0.1,0.0,0.0,0.00031]
[1777756221255,44.92,78469.39,0.1,0.0,0.0,0.0003]
[1777756226290,44.92,78469.19,0.1,0.0,0.0,0.0003]
[1777756231325,44.92,78469.69,0.1,0.0,0.0,0.0003]
[1777756236360,44.92,78469.15,0.1,0.0,0.0,0.0003]
[1777756242401,44.92,78469.5,0.1,0.0,0.0,0.0003]
[1777756249452,44.92,78469.63,0.1,0.0,0.0,0.0003]
[1777756254489,44.92,78468.7,0.1,0.0,0.0,0.0003]
[1777756260528,44.92,78468.81,0.1,0.0,0.0,0.0003]
[1777756267579,44.92,78468.86,0.1,0.0,0.0,0.0003]
[1777756273965,44.92,78468.88,0.1,0.0,0.0,0.0003]
[1777756282683,44.92,78469.09,0.1,0.0,0.0,0.0003]
[1777756294105,44.92,78469.28,0.1,0.0,0.0,0.00029]
[1777756299803,44.92,78468.76,0.1,0.0,0.0,0.00029]
[1777756305845,44.92,78468.86,0.1,0.0,0.0,0.00029]
[1777756311889,44.92,78468.88,0.1,0.0,0.0,0.00029]
[1777756316921,44.92,78468.74,0.1,0.0,0.0,0.00029]
[1777756321965,44.92,78468.4,0.1,0.0,0.0,0.0003]
[1777756327000,44.92,78469.1,0.1,0.0,0.0,0.00029]
[1777756334385,44.92,78469.47,0.1,0.0,0.0,0.00029]
[1777756341098,44.92,78469.48,0.1,0.0,0.0,0.00029]
[1777756348146,44.92,78469.8,0.1,0.0,0.0,0.00029]
[1777756354526,44.92,78469.54,0.1,0.0,0.0,0.00029]
[1777756360233,44.92,78469.12,0.1,0.0,0.0,0.00029]
[1777756366273,44.92,78469.06,0.1,0.0,0.0,0.00029]
[1777756372315,44.92,78469.02,0.1,0.0,0.0,0.00029]
[1777756380374,44.92,78468.94,0.1,0.0,0.0,0.00029]
[1777756382385,44.92,78456.43,0.1,0.0,0.0,0.0003]
[1777756387422,44.92,78460.67,0.1,0.0,0.0,0.0003]
[1777756394810,44.92,78460.83,0.1,0.0,0.0,0.0003]
[1777756400513,44.92,78457.4,0.1,0.0,0.0,0.0003]
[1777756403534,44.92,78448.58,0.1,0.0,0.0,0.00031]
[1777756408569,44.92,78441.0,0.1,0.0,0.0,0.00032]
[1777756413604,44.92,78441.02,0.1,0.0,0.0,0.00032]
[1777756418639,44.92,78440.12,0.1,0.0,0.0,0.00032]
[1777756423674,44.92,78439.09,0.1,0.0,0.0,0.00032]
[1777756427706,44.92,78430.88,0.1,0.0,0.0,0.00033]
[1777756432741,44.92,78430.66,0.1,0.0,0.0,0.00033]
[1777756437776,44.92,78427.51,0.1,0.0,0.0,0.00033]
[1777756444825,44.92,78427.28,0.1,0.0,0.0,0.00033]
[1777756450867,44.92,78428.09,0.1,0.0,0.0,0.00033]
[1777756455903,44.92,78428.35,0.1,0.0,0.0,0.00033]
[1777756460936,44.92,78427.93,0.1,0.0,0.0,0.00033]
[1777756465973,44.92,78427.78,0.1,0.0,0.0,0.00033]
[1777756471007,44.92,78428.7,0.1,0.0,0.0,0.00032]
[1777756476043,44.92,78426.32,0.1,0.0,0.0,0.00033]
[1777756485441,44.92,78426.75,0.1,0.0,0.0,0.00033]
[1777756491148,44.92,78426.94,0.1,0.0,0.0,0.00033]
[1777756497190,44.92,78426.99,0.1,0.0,0.0,0.00033]
[1777756505581,44.92,78428.1,0.1,0.0,0.0,0.00033]
[1777756511314,44.92,78426.08,0.1,0.0,0.0,0.00033]
[1777756517356,44.92,78424.92,0.1,0.0,0.0,0.00033]
[1777756522391,44.92,78422.24,0.1,0.0,0.0,0.00033]
[1777756528433,44.92,78420.52,0.1,0.0,0.0,0.00033]
[1777756531453,44.92,78423.69,0.1,0.0,0.0,0.00033]
[1777756532462,44.92,78434.41,0.1,0.0,0.0,0.00031]
[1777756539513,44.92,78435.13,0.1,0.0,0.0,0.00031]
[1777756544547,44.92,78433.94,0.1,0.0,0.0,0.00031]
[1777756549590,44.92,78432.38,0.1,0.0,0.0,0.00031]
[1777756555932,44.92,78432.24,0.1,0.0,0.0,0.00032]
[1777756561667,44.92,78431.28,0.1,0.0,0.0,0.00032]
[1777756568716,44.92,78431.08,0.1,0.0,0.0,0.00032]
[1777756576071,44.92,78430.48,0.1,0.0,0.0,0.00032]
[1777756582814,44.92,78430.06,0.1,0.0,0.0,0.00032]
[1777756587849,44.92,78429.43,0.1,0.0,0.0,0.00032]
[1777756592884,44.92,78429.45,0.1,0.0,0.0,0.00031]
[1777756597919,44.92,78429.42,0.1,0.0,0.0,0.00031]
[1777756604968,44.92,78429.16,0.1,0.0,0.0,0.00031]
[1777756615035,44.92,78429.12,0.1,0.0,0.0,0.00031]
[1777756621080,44.92,78429.14,0.1,0.0,0.0,0.00031]
[1777756626426,44.92,78429.49,0.1,0.0,0.0,0.00031]
[1777756636185,44.92,78430.03,0.1,0.0,0.0,0.00031]
[1777756642227,44.92,78433.29,0.1,0.0,0.0,0.00031]
[1777756649276,44.92,78433.52,0.1,0.0,0.0,0.00031]
[1777756654311,44.92,78435.88,0.1,0.0,0.0,0.0003]
[1777756659346,44.92,78435.88,0.1,0.0,0.0,0.0003]
[1777756665387,44.92,78436.3,0.1,0.0,0.0,0.0003]
[1777756676776,44.92,78436.43,0.1,0.0,0.0,0.0003]
[1777756682506,44.92,78437.25,0.1,0.0,0.0,0.0003]
[1777756688549,44.92,78437.4,0.1,0.0,0.0,0.0003]
[1777756695598,44.92,78437.39,0.1,0.0,0.0,0.0003]
[1777756700634,44.92,78446.18,0.1,0.0,0.0,0.00029]
[1777756705668,44.92,78444.98,0.1,0.0,0.0,0.00029]
[1777756710704,44.92,78445.19,0.1,0.0,0.0,0.00029]
[1777756715739,44.92,78445.19,0.1,0.0,0.0,0.00029]
[1777756721781,44.92,78444.94,0.1,0.0,0.0,0.00029]
[1777756727132,44.92,78444.75,0.1,0.0,0.0,0.00029]
[1777756732858,44.92,78444.86,0.1,0.0,0.0,0.00029]
[1777756737894,44.92,78445.79,0.1,0.0,0.0,0.00028]
[1777756744942,44.92,78446.08,0.1,0.0,0.0,0.00028]
[1777756757342,44.92,78450.62,0.1,0.0,0.0,0.00028]
[1777756763068,44.92,78451.35,0.1,0.0,0.0,0.00028]
[1777756768104,44.92,78451.73,0.1,0.0,0.0,0.00028]
[1777756773138,44.92,78452.13,0.1,0.0,0.0,0.00027]
[1777756778173,44.92,78452.03,0.1,0.0,0.0,0.00027]
[1777756783208,44.92,78451.99,0.1,0.0,0.0,0.00027]
[1777756789250,44.92,78451.64,0.1,0.0,0.0,0.00027]
[1777756796299,44.92,78452.24,0.1,0.0,0.0,0.00027]
[1777756801334,44.92,78452.27,0.1,0.0,0.0,0.00027]
[1777756806370,44.92,78452.89,0.1,0.0,0.0,0.00027]
[1777756811405,44.92,78451.65,0.1,0.0,0.0,0.00027]
[1777756816439,44.92,78452.3,0.1,0.0,0.0,0.00027]
[1777756821475,44.92,78452.59,0.1,0.0,0.0,0.00027]
[1777756827833,44.92,78453.19,0.1,0.0,0.0,0.00027]
[1777756834566,44.92,78453.19,0.1,0.0,0.0,0.00027]
[1777756839600,44.92,78453.61,0.1,0.0,0.0,0.00027]
[1777756847973,44.92,78453.92,0.1,0.0,0.0,0.00027]
[1777756854706,44.92,78453.29,0.1,0.0,0.0,0.00027]
[1777756860748,44.92,78454.07,0.1,0.0,0.0,0.00027]
[1777756862762,44.92,78446.02,0.1,0.0,0.0,0.00027]
[1777756868117,44.92,78445.38,0.1,0.0,0.0,0.00028]
[1777756878187,44.92,78446.25,0.1,0.0,0.0,0.00027]
[1777756883910,44.92,78445.93,0.1,0.0,0.0,0.00027]
[1777756889952,44.92,78445.87,0.1,0.0,0.0,0.00027]
[1777756895994,44.92,78445.18,0.1,0.0,0.0,0.00027]
[1777756904050,44.92,78445.4,0.1,0.0,0.0,0.00027]
[1777756909084,44.92,78445.65,0.1,0.0,0.0,0.00027]
[1777756918468,44.92,78445.47,0.1,0.0,0.0,0.00027]
[1777756924190,44.92,78445.55,0.1,0.0,0.0,0.00027]
[1777756932248,44.92,78445.63,0.1,0.0,0.0,0.00027]
[1777756938607,44.92,78445.73,0.1,0.0,0.0,0.00027]
[1777756944330,44.92,78445.79,0.1,0.0,0.0,0.00027]
[1777756955404,44.92,78446.13,0.1,0.0,0.0,0.00027]
[1777756965475,44.92,78446.7,0.1,0.0,0.0,0.00026]
[1777756975548,44.92,78446.48,0.1,0.0,0.0,0.00026]
[1777756980584,44.92,78446.13,0.1,0.0,0.0,0.00027]
[1777756985619,44.92,78445.84,0.1,0.0,0.0,0.00027]
[1777756990653,44.92,78445.81,0.1,0.0,0.0,0.00027]
[1777756995688,44.92,78445.82,0.1,0.0,0.0,0.00027]
[1777757000722,44.92,78445.89,0.1,0.0,0.0,0.00027]
[1777757007771,44.92,78445.94,0.1,0.0,0.0,0.00027]
[1777757012807,44.92,78445.88,0.1,0.0,0.0,0.00026]
[1777757017841,44.92,78446.56,0.1,0.0,0.0,0.00026]
[1777757022877,44.92,78457.53,0.1,0.0,0.0,0.00025]
[1777757029246,44.92,78458.75,0.1,0.0,0.0,0.00025]
[1777757034972,44.92,78455.52,0.1,0.0,0.0,0.00025]
[1777757041003,44.92,78454.67,0.1,0.0,0.0,0.00025]
[1777757048052,44.92,78455.57,0.1,0.0,0.0,0.00025]
[1777757054095,44.92,78456.08,0.1,0.0,0.0,0.00025]
[1777757059459,44.92,78457.05,0.1,0.0,0.0,0.00025]
[1777757065172,44.92,78456.84,0.1,0.0,0.0,0.00025]
[1777757070206,44.92,78456.14,0.1,0.0,0.0,0.00025]
[1777757076252,44.92,78455.12,0.1,0.0,0.0,0.00025]
[1777757087327,44.92,78454.74,0.1,0.0,0.0,0.00025]
[1777757093370,44.92,78454.16,0.1,0.0,0.0,0.00025]
[1777757099418,44.92,78452.13,0.1,0.0,0.0,0.00025]
[1777757104454,44.92,78447.84,0.1,0.0,0.0,0.00025]
[1777757109491,44.92,78447.56,0.1,0.0,0.0,0.00025]
[1777757114525,44.92,78452.82,0.1,0.0,0.0,0.00025]
[1777757119881,44.92,78452.82,0.1,0.0,0.0,0.00025]
[1777757125601,44.92,78452.95,0.1,0.0,0.0,0.00025]
[1777757137684,44.92,78452.19,0.1,0.0,0.0,0.00025]
[1777757142720,44.92,78451.4,0.1,0.0,0.0,0.00025]
[1777757148761,44.92,78448.77,0.1,0.0,0.0,0.00025]
[1777757155812,44.92,78448.52,0.1,0.0,0.0,0.00025]
[1777757161854,44.92,78447.92,0.1,0.0,0.0,0.00025]
[1777757168903,44.92,78447.51,0.1,0.0,0.0,0.00025]
[1777757180302,44.92,78446.83,0.1,0.0,0.0,0.00025]
[1777757186023,44.92,78447.67,0.1,0.0,0.0,0.00025]
[1777757191058,44.92,78449.41,0.1,0.0,0.0,0.00024]
[1777757196093,44.92,78450.15,0.1,0.0,0.0,0.00024]
[1777757201128,44.92,78453.55,0.1,0.0,0.0,0.00024]
[1777757206163,44.92,78459.41,0.1,0.0,0.0,0.00024]
[1777757211198,44.92,78460.5,0.1,0.0,0.0,0.00023]
[1777757218247,44.92,78460.88,0.1,0.0,0.0,0.00023]
[1777757224289,44.92,78462.2,0.1,0.0,0.0,0.00023]
[1777757230652,44.92,78462.66,0.1,0.0,0.0,0.00023]
[1777757240722,44.92,78464.29,0.1,0.0,0.0,0.00023]
[1777757247452,44.92,78465.69,0.1,0.0,0.0,0.00023]
[1777757258528,44.92,78467.17,0.1,0.0,0.0,0.00022]
[1777757268598,44.92,78468.0,0.1,0.0,0.0,0.00022]
[1777757273636,44.92,78469.28,0.1,0.0,0.0,0.00022]
[1777757278671,44.92,78469.09,0.1,0.0,0.0,0.00022]
[1777757284713,44.92,78469.06,0.1,0.0,0.0,0.00022]
[1777757291762,44.92,78469.55,0.1,0.0,0.0,0.00022]
[1777757298812,44.92,78469.61,0.1,0.0,0.0,0.00022]
[1777757303846,44.92,78469.31,0.1,0.0,0.0,0.00022]
[1777757308881,44.92,78468.59,0.1,0.0,0.0,0.00022]
[1777757314922,44.92,78468.58,0.1,0.0,0.0,0.00022]
[1777757321283,44.92,78468.71,0.1,0.0,0.0,0.00022]
[1777757329018,44.92,78468.71,0.1,0.0,0.0,0.00022]
[1777757335063,44.92,78468.72,0.1,0.0,0.0,0.00022]
[1777757341422,44.92,78468.88,0.1,0.0,0.0,0.00022]
[1777757347147,44.92,78469.27,0.1,0.0,0.0,0.00022]
[1777757353188,44.92,78469.17,0.1,0.0,0.0,0.00022]
[1777757358225,44.92,78469.16,0.1,0.0,0.0,0.00022]
[1777757363258,44.92,78469.14,0.1,0.0,0.0,0.00022]
[1777757371636,44.92,78469.19,0.1,0.0,0.0,0.00021]
[1777757377357,44.92,78469.26,0.1,0.0,0.0,0.00021]
[1777757389442,44.92,78474.07,0.1,0.0,0.0,0.00021]
[1777757399512,44.92,78472.38,0.1,0.0,0.0,0.00021]
[1777757411916,44.92,78471.12,0.1,0.0,0.0,0.00021]
[1777757418645,44.92,78470.67,0.1,0.0,0.0,0.00021]
[1777757427709,44.92,78470.36,0.1,0.0,0.0,0.00021]
[1777757432759,44.92,78469.96,0.1,0.0,0.0,0.00021]
[1777757434760,44.92,78481.2,0.1,0.0,0.0,0.0002]
[1777757439795,44.92,78480.47,0.1,0.0,0.0,0.0002]
[1777757449865,44.92,78480.31,0.1,0.0,0.0,0.0002]
[1777757454900,44.92,78479.16,0.1,0.0,0.0,0.0002]
[1777757461960,44.92,78478.68,0.1,0.0,0.0,0.0002]
[1777757463968,44.92,78507.19,0.1,0.0,0.0,0.00018]
[1777757469002,44.92,78505.55,0.1,0.0,0.0,0.00018]
[1777757474037,44.92,78505.85,0.1,0.0,0.0,0.00018]
[1777757479075,44.92,78505.83,0.1,0.0,0.0,0.00018]
[1777757484110,44.92,78504.39,0.1,0.0,0.0,0.00018]
[1777757489145,44.92,78504.53,0.1,0.0,0.0,0.00018]
[1777757494180,44.92,78504.75,0.1,0.0,0.0,0.00018]
[1777757501229,44.92,78504.91,0.1,0.0,0.0,0.00018]
[1777757507271,44.92,78504.89,0.1,0.0,0.0,0.00018]
[1777757512625,44.92,78504.84,0.1,0.0,0.0,0.00018]
[1777757518348,44.92,78505.39,0.1,0.0,0.0,0.00018]
[1777757523384,44.92,78504.54,0.1,0.0,0.0,0.00018]
[1777757532767,44.92,78504.58,0.1,0.0,0.0,0.00018]
[1777757542836,44.92,78504.61,0.1,0.0,0.0,0.00018]
[1777757552906,44.92,78505.38,0.1,0.0,0.0,0.00018]
[1777757558629,44.92,78505.37,0.1,0.0,0.0,0.00018]
[1777757566687,44.92,78505.28,0.1,0.0,0.0,0.00018]
[1777757571722,44.92,78504.85,0.1,0.0,0.0,0.00018]
[1777757576757,44.92,78504.51,0.1,0.0,0.0,0.00018]
[1777757583117,44.92,78503.01,0.1,0.0,0.0,0.00018]
[1777757588843,44.92,78505.28,0.1,0.0,0.0,0.00018]
[1777757593878,44.92,78504.97,0.1,0.0,0.0,0.00018]
[1777757600929,44.92,78504.97,0.1,0.0,0.0,0.00018]
[1777757612010,44.92,78504.55,0.1,0.0,0.0,0.00017]
[1777757619061,44.92,78505.04,0.1,0.0,0.0,0.00017]
[1777757626114,44.92,78504.96,0.1,0.0,0.0,0.00017]
[1777757633468,44.92,78504.86,0.1,0.0,0.0,0.00017]
[1777757639205,44.92,78504.91,0.1,0.0,0.0,0.00017]
[1777757644244,44.92,78504.98,0.1,0.0,0.0,0.00017]
[1777757650282,44.92,78506.8,0.1,0.0,0.0,0.00017]
[1777757655317,44.92,78505.94,0.1,0.0,0.0,0.00017]
[1777757660355,44.92,78506.62,0.1,0.0,0.0,0.00017]
[1777757666396,44.92,78506.42,0.1,0.0,0.0,0.00017]
[1777757673746,44.92,78506.25,0.1,0.0,0.0,0.00017]
[1777757681500,44.92,78506.0,0.1,0.0,0.0,0.00017]
[1777757686537,44.92,78505.64,0.1,0.0,0.0,0.00017]
[1777757691572,44.92,78508.83,0.1,0.0,0.0,0.00017]
[1777757698621,44.92,78507.94,0.1,0.0,0.0,0.00017]
[1777757703957,44.92,78511.82,0.1,0.0,0.0,0.00017]
[1777757709698,44.92,78513.6,0.1,0.0,0.0,0.00017]
[1777757715739,44.92,78512.12,0.1,0.0,0.0,0.00017]
[1777757721790,44.92,78512.18,0.1,0.0,0.0,0.00017]
[1777757727826,44.92,78510.98,0.1,0.0,0.0,0.00017]
[1777757732861,44.92,78510.84,0.1,0.0,0.0,0.00016]
[1777757737896,44.92,78510.47,0.1,0.0,0.0,0.00016]
[1777757742931,44.92,78510.69,0.1,0.0,0.0,0.00016]
[1777757747965,44.92,78510.83,0.1,0.0,0.0,0.00016]
[1777757753001,44.92,78510.86,0.1,0.0,0.0,0.00016]
[1777757761062,44.92,78511.0,0.1,0.0,0.0,0.00016]
[1777757766102,44.92,78511.07,0.1,0.0,0.0,0.00016]
[1777757771132,44.92,78510.9,0.1,0.0,0.0,0.00016]
[1777757776168,44.92,78505.84,0.1,0.0,0.0,0.00017]
[1777757781206,44.92,78506.38,0.1,0.0,0.0,0.00017]
[1777757786238,44.92,78499.41,0.1,0.0,0.0,0.00017]
[1777757787244,44.92,78520.43,0.1,0.0,0.0,0.00016]
[1777757793285,44.92,78521.28,0.1,0.0,0.0,0.00015]
[1777757801342,44.92,78521.12,0.1,0.0,0.0,0.00015]
[1777757806395,44.92,78520.71,0.1,0.0,0.0,0.00016]
[1777757809422,44.92,78535.31,0.1,0.0,0.0,0.00015]
[1777757814457,44.92,78538.99,0.1,0.0,0.0,0.00014]
[1777757820499,44.92,78538.19,0.1,0.0,0.0,0.00015]
[1777757825534,44.92,78538.61,0.1,0.0,0.0,0.00014]
[1777757829066,44.92,78538.98,0.1,0.0,0.0,0.00014]
[1777757829094,44.92,78539.63,0.1,0.0,0.0,0.00014]
[1777757830822,44.92,78541.96,0.1,0.0,0.0,0.00014]
[1777757830974,44.92,78541.96,0.1,0.0,0.0,0.00014]
[1777757831032,44.92,78726.75,0.1,0.0,0.0,7e-05]
[1777757831764,44.92,78726.75,0.1,0.0,0.0,7e-05]
[1777757831828,44.92,78766.89,0.1,0.0,0.0,6e-05]
[1777757834375,44.92,78766.89,0.1,0.0,0.0,6e-05]
[1777757834471,44.92,78792.71,0.1,0.0,0.0,5e-05]
[1777757834891,44.92,78887.4,0.1,0.0,0.0,4e-05]
[1777757836618,44.92,78974.26,0.1,0.0,0.0,3e-05]
[1777757837625,44.92,78945.28,0.1,0.0,0.0,3e-05]
[1777757838632,44.92,78972.74,0.1,0.0,0.0,3e-05]
[1777757839639,44.92,78937.49,0.1,0.0,0.0,3e-05]
[1777757844963,44.92,78932.38,0.1,0.0,0.0,3e-05]
[1777757850718,44.92,78986.21,0.1,0.0,0.0,2e-05]
[1777757855753,44.92,78986.97,0.1,0.0,0.0,2e-05]
[1777757860788,44.92,79002.39,0.1,0.0,0.0,2e-05]
[1777757863813,44.92,79021.94,0.1,0.0,0.0,2e-05]
[1777757864820,44.92,79056.96,0.1,0.0,0.0,2e-05]
[1777757868850,44.92,79030.74,0.1,0.0,0.0,2e-05]
[1777757873899,44.92,79021.78,0.1,0.0,0.0,2e-05]
[1777757875188,44.92,79051.6,0.1,0.0,0.0,2e-05]
[1777757876945,44.92,79051.71,0.1,0.0,0.0,2e-05]
[1777757876998,44.92,79103.8,0.1,0.0,0.0,1e-05]
[1777757879933,44.92,79093.21,0.1,0.0,0.0,1e-05]
[1777757880940,44.92,79080.24,0.1,0.0,0.0,2e-05]
[1777757881947,44.92,79065.74,0.1,0.0,0.0,2e-05]
[1777757883960,44.92,79054.31,0.1,0.0,0.0,2e-05]
[1777757885263,44.92,79071.84,0.1,0.0,0.0,2e-05]
[1777757886758,44.92,79071.84,0.1,0.0,0.0,2e-05]
[1777757886982,44.92,79072.62,0.1,0.0,0.0,2e-05]
[1777757887995,44.92,79072.62,0.1,0.0,0.0,2e-05]
[1777757888064,44.92,79053.95,0.1,0.0,0.0,2e-05]
[1777757894046,44.92,79062.09,0.1,0.0,0.0,2e-05]
[1777757897061,44.92,79053.8,0.1,0.0,0.0,2e-05]
[1777757898068,44.92,79096.37,0.1,0.0,0.0,1e-05]
[1777757903110,44.92,79076.38,0.1,0.0,0.0,2e-05]
[1777757904125,44.92,79111.86,0.1,0.0,0.0,1e-05]
[1777757907185,44.92,79097.93,0.1,0.0,0.0,1e-05]
[1777757908154,44.92,79088.42,0.1,0.0,0.0,2e-05]
[1777757910168,44.92,79073.98,0.1,0.0,0.0,2e-05]
[1777757913545,44.92,79071.26,0.1,0.0,0.0,2e-05]
[1777757913591,44.92,79071.26,0.1,0.0,0.0,2e-05]
[1777757914197,44.92,79019.66,0.1,0.0,0.0,2e-05]
[1777757915985,44.92,79015.6,0.1,0.0,0.0,2e-05]
[1777757916213,44.92,79015.69,0.1,0.0,0.0,2e-05]
[1777757916983,44.92,79015.69,0.1,0.0,0.0,2e-05]
[1777757917218,44.92,79012.34,0.1,0.0,0.0,2e-05]
[1777757921532,44.92,79007.95,0.1,0.0,0.0,2e-05]
[1777757921584,44.92,78964.86,0.1,0.0,0.0,2e-05]
[1777757924278,44.92,78982.7,0.1,0.0,0.0,2e-05]
[1777757925552,44.92,79019.32,0.1,0.0,0.0,2e-05]
[1777757927300,44.92,79006.0,0.1,0.0,0.0,2e-05]
[1777757929315,44.92,78991.02,0.1,0.0,0.0,2e-05]
[1777757930321,44.92,78977.99,0.1,0.0,0.0,2e-05]
[1777757935624,44.92,78969.85,0.1,0.0,0.0,2e-05]
[1777757939384,44.92,78977.75,0.1,0.0,0.0,2e-05]
[1777757941315,44.92,78972.44,0.1,0.0,0.0,2e-05]
[1777757941412,44.92,78968.8,0.1,0.0,0.0,2e-05]
[1777757946436,44.92,78973.14,0.1,0.0,0.0,2e-05]
[1777757951470,44.92,78969.55,0.1,0.0,0.0,2e-05]
[1777757956506,44.92,78953.75,0.1,0.0,0.0,3e-05]
[1777757958521,44.92,78933.57,0.1,0.0,0.0,3e-05]
[1777757963556,44.92,78914.28,0.1,0.0,0.0,3e-05]
[1777757968596,44.92,78896.71,0.1,0.0,0.0,3e-05]
[1777757973667,44.92,78889.64,0.1,0.0,0.0,3e-05]
[1777757978669,44.92,78871.87,0.1,0.0,0.0,4e-05]
[1777757983705,44.92,78867.32,0.1,0.0,0.0,4e-05]
[1777757987076,44.92,78870.55,0.1,0.0,0.0,4e-05]
[1777757987081,44.92,78859.18,0.1,0.0,0.0,4e-05]
[1777757988743,44.92,78877.05,0.1,0.0,0.0,4e-05]
[1777757993781,44.92,78870.1,0.1,0.0,0.0,4e-05]
[1777757998815,44.92,78861.49,0.1,0.0,0.0,4e-05]
[1777758001845,44.92,78846.38,0.1,0.0,0.0,4e-05]
[1777758002850,44.92,78830.98,0.1,0.0,0.0,4e-05]
[1777758004864,44.92,78838.99,0.1,0.0,0.0,4e-05]
[1777758009903,44.92,78839.31,0.1,0.0,0.0,4e-05]
[1777758014935,44.92,78836.63,0.1,0.0,0.0,4e-05]
[1777758017956,44.92,78828.94,0.1,0.0,0.0,4e-05]
[1777758022991,44.92,78822.28,0.1,0.0,0.0,4e-05]
[1777758029033,44.92,78817.91,0.1,0.0,0.0,4e-05]
[1777758034068,44.92,78810.82,0.1,0.0,0.0,5e-05]
[1777758036334,44.92,78801.64,0.1,0.0,0.0,5e-05]
[1777758038097,44.92,78792.94,0.1,0.0,0.0,5e-05]
[1777758041117,44.92,78784.17,0.1,0.0,0.0,5e-05]
[1777758043131,44.92,78771.92,0.1,0.0,0.0,5e-05]
[1777758044138,44.92,78758.59,0.1,0.0,0.0,6e-05]
[1777758049177,44.92,78752.76,0.1,0.0,0.0,6e-05]
[1777758050180,44.92,78762.79,0.1,0.0,0.0,5e-05]
[1777758055215,44.92,78759.3,0.1,0.0,0.0,6e-05]
[1777758058240,44.92,78751.65,0.1,0.0,0.0,6e-05]
[1777758059243,44.92,78731.95,0.1,0.0,0.0,6e-05]
[1777758060258,44.92,78718.5,0.1,0.0,0.0,7e-05]
[1777758061258,44.92,78728.14,0.1,0.0,0.0,6e-05]
[1777758066557,44.92,78736.5,0.1,0.0,0.0,6e-05]
[1777758072335,44.92,78745.62,0.1,0.0,0.0,6e-05]
[1777758077370,44.92,78750.84,0.1,0.0,0.0,6e-05]
[1777758082405,44.92,78749.69,0.1,0.0,0.0,6e-05]
[1777758087441,44.92,78748.2,0.1,0.0,0.0,6e-05]
[1777758092476,44.92,78738.51,0.1,0.0,0.0,6e-05]
[1777758097513,44.92,78736.63,0.1,0.0,0.0,6e-05]
[1777758102547,44.92,78738.65,0.1,0.0,0.0,6e-05]
[1777758104560,44.92,78755.5,0.1,0.0,0.0,6e-05]
[1777758109601,44.92,78755.37,0.1,0.0,0.0,6e-05]
[1777758110611,44.92,78778.74,0.1,0.0,0.0,5e-05]
[1777758115645,44.92,78770.4,0.1,0.0,0.0,5e-05]
[1777758120679,44.92,78763.13,0.1,0.0,0.0,5e-05]
[1777758123700,44.92,78777.26,0.1,0.0,0.0,5e-05]
[1777758128737,44.92,78784.38,0.1,0.0,0.0,5e-05]
[1777758131755,44.92,78792.29,0.1,0.0,0.0,5e-05]
[1777758133769,44.92,78801.72,0.1,0.0,0.0,5e-05]
[1777758138806,44.92,78803.09,0.1,0.0,0.0,5e-05]
[1777758140819,44.92,78810.87,0.1,0.0,0.0,4e-05]
[1777758145853,44.92,78814.09,0.1,0.0,0.0,4e-05]
[1777758150889,44.92,78814.92,0.1,0.0,0.0,4e-05]
[1777758155924,44.92,78804.95,0.1,0.0,0.0,4e-05]
[1777758160959,44.92,78799.79,0.1,0.0,0.0,5e-05]
[1777758162973,44.92,78787.66,0.1,0.0,0.0,5e-05]
[1777758165994,44.92,78774.11,0.1,0.0,0.0,5e-05]
[1777758170024,44.92,78765.95,0.1,0.0,0.0,5e-05]
[1777758171034,44.92,78757.23,0.1,0.0,0.0,5e-05]
[1777758175058,44.92,78747.04,0.1,0.0,0.0,6e-05]
[1777758180093,44.92,78743.86,0.1,0.0,0.0,6e-05]
[1777758185128,44.92,78743.89,0.1,0.0,0.0,6e-05]
[1777758190163,44.92,78743.47,0.1,0.0,0.0,6e-05]
[1777758195198,44.92,78741.57,0.1,0.0,0.0,6e-05]
[1777758200233,44.92,78742.45,0.1,0.0,0.0,6e-05]
[1777758205268,44.92,78741.96,0.1,0.0,0.0,6e-05]
[1777758209296,44.92,78733.44,0.1,0.0,0.0,6e-05]
[1777758214331,44.92,78724.31,0.1,0.0,0.0,6e-05]
[1777758219366,44.92,78729.91,0.1,0.0,0.0,6e-05]
[1777758224401,44.92,78725.69,0.1,0.0,0.0,6e-05]
[1777758229437,44.92,78723.46,0.1,0.0,0.0,6e-05]
[1777758234472,44.92,78724.56,0.1,0.0,0.0,6e-05]
[1777758239506,44.92,78720.24,0.1,0.0,0.0,6e-05]
[1777758244544,44.92,78724.62,0.1,0.0,0.0,6e-05]
[1777758249578,44.92,78725.71,0.1,0.0,0.0,6e-05]
[1777758254611,44.92,78722.54,0.1,0.0,0.0,6e-05]
[1777758259647,44.92,78717.92,0.1,0.0,0.0,6e-05]
[1777758264682,44.92,78714.25,0.1,0.0,0.0,6e-05]
[1777758269717,44.92,78714.78,0.1,0.0,0.0,6e-05]
[1777758274754,44.92,78717.34,0.1,0.0,0.0,6e-05]
[1777758279789,44.92,78715.18,0.1,0.0,0.0,6e-05]
[1777758284824,44.92,78718.67,0.1,0.0,0.0,6e-05]
[1777758286838,44.92,78726.48,0.1,0.0,0.0,6e-05]
[1777758291873,44.92,78726.62,0.1,0.0,0.0,6e-05]
[1777758296909,44.92,78741.6,0.1,0.0,0.0,6e-05]
[1777758301942,44.92,78754.99,0.1,0.0,0.0,5e-05]
[1777758306981,44.92,78761.92,0.1,0.0,0.0,5e-05]
[1777758307988,44.92,78773.59,0.1,0.0,0.0,5e-05]
[1777758312016,44.92,78785.24,0.1,0.0,0.0,5e-05]
[1777758313023,44.92,78793.19,0.1,0.0,0.0,4e-05]
[1777758314030,44.92,78801.71,0.1,0.0,0.0,4e-05]
[1777758316043,44.92,78811.41,0.1,0.0,0.0,4e-05]
[1777758319064,44.92,78819.83,0.1,0.0,0.0,4e-05]
[1777758324100,44.92,78820.73,0.1,0.0,0.0,4e-05]
[1777758329134,44.92,78822.11,0.1,0.0,0.0,4e-05]
[1777758331148,44.92,78824.12,0.1,0.0,0.0,4e-05]
[1777758337191,44.92,78828.95,0.1,0.0,0.0,4e-05]
[1777758342226,44.92,78832.22,0.1,0.0,0.0,4e-05]
[1777758345247,44.92,78843.83,0.1,0.0,0.0,4e-05]
[1777758348535,44.92,78851.76,0.1,0.0,0.0,3e-05]
[1777758354309,44.92,78852.02,0.1,0.0,0.0,3e-05]
[1777758356324,44.92,78862.41,0.1,0.0,0.0,3e-05]
[1777758360355,44.92,78853.92,0.1,0.0,0.0,3e-05]
[1777758363373,44.92,78845.68,0.1,0.0,0.0,4e-05]
[1777758368675,44.92,78838.13,0.1,0.0,0.0,4e-05]
[1777758373453,44.92,78823.81,0.1,0.0,0.0,4e-05]
[1777758374460,44.92,78814.41,0.1,0.0,0.0,4e-05]
[1777758376474,44.92,78800.33,0.1,0.0,0.0,4e-05]
[1777758378746,44.92,78790.12,0.1,0.0,0.0,4e-05]
[1777758383524,44.92,78777.71,0.1,0.0,0.0,5e-05]
[1777758386545,44.92,78767.57,0.1,0.0,0.0,5e-05]
[1777758391584,44.92,78767.81,0.1,0.0,0.0,5e-05]
[1777758396620,44.92,78768.25,0.1,0.0,0.0,5e-05]
[1777758401655,44.92,78764.76,0.1,0.0,0.0,5e-05]
[1777758406689,44.92,78755.44,0.1,0.0,0.0,5e-05]
[1777758410718,44.92,78746.17,0.1,0.0,0.0,5e-05]
[1777758414745,44.92,78736.45,0.1,0.0,0.0,5e-05]
[1777758415753,44.92,78728.5,0.1,0.0,0.0,6e-05]
[1777758419031,44.92,78736.27,0.1,0.0,0.0,5e-05]
[1777758424816,44.92,78737.56,0.1,0.0,0.0,5e-05]
[1777758429854,44.92,78735.95,0.1,0.0,0.0,5e-05]
[1777758432888,44.92,78761.44,0.1,0.0,0.0,5e-05]
[1777758434899,44.92,78782.26,0.1,0.0,0.0,4e-05]
[1777758439933,44.92,78781.67,0.1,0.0,0.0,4e-05]
[1777758444969,44.92,78783.66,0.1,0.0,0.0,4e-05]
[1777758450005,44.92,78786.24,0.1,0.0,0.0,4e-05]
[1777758451011,44.92,78789.4,0.1,0.0,0.0,4e-05]
[1777758456048,44.92,78797.58,0.1,0.0,0.0,4e-05]
[1777758461085,44.92,78802.35,0.1,0.0,0.0,4e-05]
[1777758463101,44.92,78812.63,0.1,0.0,0.0,4e-05]
[1777758464106,44.92,78821.15,0.1,0.0,0.0,4e-05]
[1777758466120,44.92,78811.16,0.1,0.0,0.0,4e-05]
[1777758467128,44.92,78797.18,0.1,0.0,0.0,4e-05]
[1777758470148,44.92,78787.86,0.1,0.0,0.0,4e-05]
[1777758477198,44.92,78779.96,0.1,0.0,0.0,4e-05]
[1777758482232,44.92,78779.37,0.1,0.0,0.0,4e-05]
[1777758484249,44.92,78787.24,0.1,0.0,0.0,4e-05]
[1777758487268,44.92,78803.37,0.1,0.0,0.0,4e-05]
[1777758493313,44.92,78808.84,0.1,0.0,0.0,4e-05]
[1777758499591,44.92,78806.94,0.1,0.0,0.0,4e-05]
[1777758507412,44.92,78801.85,0.1,0.0,0.0,4e-05]
[1777758512447,44.92,78798.06,0.1,0.0,0.0,4e-05]
[1777758516475,44.92,78788.71,0.1,0.0,0.0,4e-05]
[1777758521511,44.92,78789.61,0.1,0.0,0.0,4e-05]
[1777758526546,44.92,78790.5,0.1,0.0,0.0,4e-05]
[1777758531581,44.92,78788.59,0.1,0.0,0.0,4e-05]
[1777758536616,44.92,78785.75,0.1,0.0,0.0,4e-05]
[1777758541651,44.92,78778.58,0.1,0.0,0.0,4e-05]
[1777758546686,44.92,78770.85,0.1,0.0,0.0,5e-05]
[1777758551722,44.92,78772.72,0.1,0.0,0.0,4e-05]
[1777758556756,44.92,78774.63,0.1,0.0,0.0,4e-05]
[1777758562797,44.92,78778.39,0.1,0.0,0.0,4e-05]
[1777758567833,44.92,78769.44,0.1,0.0,0.0,5e-05]
[1777758572868,44.92,78764.66,0.1,0.0,0.0,5e-05]
[1777758577903,44.92,78758.52,0.1,0.0,0.0,5e-05]
[1777758582940,44.92,78752.79,0.1,0.0,0.0,5e-05]
[1777758586968,44.92,78744.88,0.1,0.0,0.0,5e-05]
[1777758592003,44.92,78741.29,0.1,0.0,0.0,5e-05]
[1777758597038,44.92,78743.08,0.1,0.0,0.0,5e-05]
[1777758602073,44.92,78731.15,0.1,0.0,0.0,5e-05]
[1777758607108,44.92,78724.02,0.1,0.0,0.0,5e-05]
[1777758612144,44.92,78722.8,0.1,0.0,0.0,5e-05]
[1777758617182,44.92,78719.66,0.1,0.0,0.0,5e-05]
[1777758622214,44.92,78717.94,0.1,0.0,0.0,5e-05]
[1777758627249,44.92,78711.61,0.1,0.0,0.0,6e-05]
[1777758632284,44.92,78708.75,0.1,0.0,0.0,6e-05]
[1777758637321,44.92,78685.51,0.1,0.0,0.0,6e-05]
[1777758642355,44.92,78685.05,0.1,0.0,0.0,6e-05]
[1777758646383,44.92,78668.97,0.1,0.0,0.0,7e-05]
[1777758651420,44.92,78672.21,0.1,0.0,0.0,6e-05]
[1777758653434,44.92,78680.82,0.1,0.0,0.0,6e-05]
[1777758655448,44.92,78691.84,0.1,0.0,0.0,6e-05]
[1777758660753,44.92,78698.62,0.1,0.0,0.0,6e-05]
[1777758664518,44.92,78732.13,0.1,0.0,0.0,5e-05]
[1777758668540,44.92,78742.32,0.1,0.0,0.0,5e-05]
[1777758673574,44.92,78746.93,0.1,0.0,0.0,5e-05]
[1777758675590,44.92,78738.63,0.1,0.0,0.0,5e-05]
[1777758680907,44.92,78734.64,0.1,0.0,0.0,5e-05]
[1777758686664,44.92,78730.26,0.1,0.0,0.0,5e-05]
[1777758689687,44.92,78740.69,0.1,0.0,0.0,5e-05]
[1777758694721,44.92,78741.89,0.1,0.0,0.0,5e-05]
[1777758697742,44.92,78754.37,0.1,0.0,0.0,5e-05]
[1777758702780,44.92,78745.97,0.1,0.0,0.0,5e-05]
[1777758705799,44.92,78731.69,0.1,0.0,0.0,5e-05]
[1777758711120,44.92,78730.11,0.1,0.0,0.0,5e-05]
[1777758716877,44.92,78726.85,0.1,0.0,0.0,5e-05]
[1777758718891,44.92,78715.79,0.1,0.0,0.0,5e-05]
[1777758723927,44.92,78717.17,0.1,0.0,0.0,5e-05]
[1777758728961,44.92,78716.52,0.1,0.0,0.0,5e-05]
[1777758733997,44.92,78716.51,0.1,0.0,0.0,5e-05]
[1777758739032,44.92,78713.95,0.1,0.0,0.0,5e-05]
[1777758741054,44.92,78724.34,0.1,0.0,0.0,5e-05]
[1777758743066,44.92,78738.33,0.1,0.0,0.0,5e-05]
[1777758749104,44.92,78748.88,0.1,0.0,0.0,5e-05]
[1777758754139,44.92,78750.83,0.1,0.0,0.0,4e-05]
[1777758756153,44.92,78741.07,0.1,0.0,0.0,5e-05]
[1777758761485,44.92,78739.98,0.1,0.0,0.0,5e-05]
[1777758767231,44.92,78748.14,0.1,0.0,0.0,5e-05]
[1777758773274,44.92,78750.25,0.1,0.0,0.0,5e-05]
[1777758778308,44.92,78756.14,0.1,0.0,0.0,4e-05]
[1777758783343,44.92,78763.9,0.1,0.0,0.0,4e-05]
[1777758791399,44.92,78768.43,0.1,0.0,0.0,4e-05]
[1777758796434,44.92,78776.39,0.1,0.0,0.0,4e-05]
[1777758801468,44.92,78777.49,0.1,0.0,0.0,4e-05]
[1777758806509,44.92,78768.86,0.1,0.0,0.0,4e-05]
[1777758811544,44.92,78761.21,0.1,0.0,0.0,4e-05]
[1777758813558,44.92,78752.28,0.1,0.0,0.0,4e-05]
[1777758818593,44.92,78741.55,0.1,0.0,0.0,5e-05]
[1777758820607,44.92,78731.63,0.1,0.0,0.0,5e-05]
[1777758822621,44.92,78718.27,0.1,0.0,0.0,5e-05]
[1777758827656,44.92,78718.87,0.1,0.0,0.0,5e-05]
[1777758832691,44.92,78721.54,0.1,0.0,0.0,5e-05]
[1777758837725,44.92,78716.68,0.1,0.0,0.0,5e-05]
[1777758842761,44.92,78711.14,0.1,0.0,0.0,5e-05]
[1777758848318,44.92,78717.74,0.1,0.0,0.0,5e-05]
[1777758848410,44.92,78718.44,0.1,0.0,0.0,5e-05]
[1777758849164,44.92,78718.44,0.1,0.0,0.0,5e-05]
[1777758849222,44.92,78717.36,0.1,0.0,0.0,5e-05]
[1777758854845,44.92,78716.27,0.1,0.0,0.0,5e-05]
[1777758860886,44.92,78709.62,0.1,0.0,0.0,5e-05]
[1777758865921,44.92,78706.24,0.1,0.0,0.0,5e-05]
[1777758870958,44.92,78705.05,0.1,0.0,0.0,5e-05]
[1777758875992,44.92,78703.1,0.1,0.0,0.0,5e-05]
[1777758881028,44.92,78701.09,0.1,0.0,0.0,5e-05]
[1777758886063,44.92,78694.63,0.1,0.0,0.0,5e-05]
[1777758891098,44.92,78689.66,0.1,0.0,0.0,6e-05]
[1777758896133,44.92,78685.07,0.1,0.0,0.0,6e-05]
[1777758899153,44.92,78677.35,0.1,0.0,0.0,6e-05]
[1777758902484,44.92,78687.85,0.1,0.0,0.0,6e-05]
[1777758908218,44.92,78691.2,0.1,0.0,0.0,6e-05]
[1777758913252,44.92,78691.73,0.1,0.0,0.0,5e-05]
[1777758918287,44.92,78689.11,0.1,0.0,0.0,6e-05]
[1777758923322,44.92,78688.62,0.1,0.0,0.0,6e-05]
[1777758928360,44.92,78689.28,0.1,0.0,0.0,6e-05]
[1777758933393,44.92,78685.81,0.1,0.0,0.0,6e-05]
[1777758938430,44.92,78683.64,0.1,0.0,0.0,6e-05]
[1777758943464,44.92,78678.62,0.1,0.0,0.0,6e-05]
[1777758948498,44.92,78678.68,0.1,0.0,0.0,6e-05]
[1777758953534,44.92,78684.73,0.1,0.0,0.0,6e-05]
[1777758959576,44.92,78685.15,0.1,0.0,0.0,6e-05]
[1777758964611,44.92,78690.02,0.1,0.0,0.0,5e-05]
[1777758967632,44.92,78699.11,0.1,0.0,0.0,5e-05]
[1777758972667,44.92,78705.64,0.1,0.0,0.0,5e-05]
[1777758977702,44.92,78706.38,0.1,0.0,0.0,5e-05]
[1777758982737,44.92,78705.79,0.1,0.0,0.0,5e-05]
[1777758987771,44.92,78706.36,0.1,0.0,0.0,5e-05]
[1777758991801,44.92,78718.54,0.1,0.0,0.0,5e-05]
[1777758994821,44.92,78726.06,0.1,0.0,0.0,5e-05]
[1777759000865,44.92,78722.18,0.1,0.0,0.0,5e-05]
[1777759007913,44.92,78723.13,0.1,0.0,0.0,5e-05]
[1777759019303,44.92,78721.38,0.1,0.0,0.0,5e-05]
[1777759025034,44.92,78720.68,0.1,0.0,0.0,5e-05]
[1777759030069,44.92,78720.49,0.1,0.0,0.0,5e-05]
[1777759035106,44.92,78718.66,0.1,0.0,0.0,5e-05]
[1777759040140,44.92,78717.56,0.1,0.0,0.0,5e-05]
[1777759045175,44.92,78715.29,0.1,0.0,0.0,5e-05]
[1777759050210,44.92,78713.96,0.1,0.0,0.0,5e-05]
[1777759055245,44.92,78707.69,0.1,0.0,0.0,5e-05]
[1777759060280,44.92,78705.71,0.1,0.0,0.0,5e-05]
[1777759065315,44.92,78706.36,0.1,0.0,0.0,5e-05]
[1777759070349,44.92,78709.74,0.1,0.0,0.0,5e-05]
[1777759078405,44.92,78709.29,0.1,0.0,0.0,5e-05]
[1777759083441,44.92,78706.96,0.1,0.0,0.0,5e-05]
[1777759088476,44.92,78707.5,0.1,0.0,0.0,5e-05]
[1777759093510,44.92,78707.09,0.1,0.0,0.0,5e-05]
[1777759096694,44.92,78705.7,0.1,0.0,0.0,5e-05]
[1777759096782,44.92,78705.36,0.1,0.0,0.0,5e-05]
[1777759101661,44.92,78703.9,0.1,0.0,0.0,5e-05]
[1777759101713,44.92,78704.6,0.1,0.0,0.0,5e-05]
[1777759102459,44.92,78704.6,0.1,0.0,0.0,5e-05]
[1777759102547,44.92,78704.6,0.1,0.0,0.0,5e-05]
[1777759109938,44.92,78704.6,0.1,0.0,0.0,5e-05]
[1777759115665,44.92,78704.24,0.1,0.0,0.0,5e-05]
[1777759120701,44.92,78705.13,0.1,0.0,0.0,5e-05]
[1777759121070,44.92,78705.13,0.1,0.0,0.0,5e-05]
[1777759121707,44.92,78704.41,0.1,0.0,0.0,5e-05]
[1777759123900,44.92,78705.28,0.1,0.0,0.0,5e-05]
[1777759124729,44.92,78705.27,0.1,0.0,0.0,5e-05]
[1777759126822,44.92,78705.27,0.1,0.0,0.0,5e-05]
[1777759126827,44.92,78705.27,0.1,0.0,0.0,5e-05]
[1777759132785,44.92,78705.07,0.1,0.0,0.0,5e-05]
[1777759140151,44.92,78704.66,0.1,0.0,0.0,5e-05]
[1777759149904,44.92,78703.52,0.1,0.0,0.0,5e-05]
[1777759151920,44.92,78694.65,0.1,0.0,0.0,5e-05]
[1777759152925,44.92,78683.04,0.1,0.0,0.0,5e-05]
[1777759156953,44.92,78693.04,0.1,0.0,0.0,5e-05]
[1777759161988,44.92,78688.57,0.1,0.0,0.0,5e-05]
[1777759167023,44.92,78683.37,0.1,0.0,0.0,5e-05]
[1777759172058,44.92,78680.04,0.1,0.0,0.0,5e-05]
[1777759177093,44.92,78680.12,0.1,0.0,0.0,5e-05]
[1777759182127,44.92,78675.72,0.1,0.0,0.0,5e-05]
[1777759187163,44.92,78674.02,0.1,0.0,0.0,5e-05]
[1777759193204,44.92,78680.66,0.1,0.0,0.0,5e-05]
[1777759198239,44.92,78680.55,0.1,0.0,0.0,5e-05]
[1777759203276,44.92,78686.43,0.1,0.0,0.0,5e-05]
[1777759204285,44.92,78694.34,0.1,0.0,0.0,5e-05]
[1777759209319,44.92,78696.45,0.1,0.0,0.0,5e-05]
[1777759214365,44.92,78701.18,0.1,0.0,0.0,5e-05]
[1777759219402,44.92,78707.07,0.1,0.0,0.0,5e-05]
[1777759224436,44.92,78710.97,0.1,0.0,0.0,5e-05]
[1777759229470,44.92,78715.97,0.1,0.0,0.0,4e-05]
[1777759231485,44.92,78720.02,0.1,0.0,0.0,4e-05]
[1777759234505,44.92,78731.21,0.1,0.0,0.0,4e-05]
[1777759239541,44.92,78727.41,0.1,0.0,0.0,4e-05]
[1777759244576,44.92,78722.32,0.1,0.0,0.0,4e-05]
[1777759249625,44.92,78721.72,0.1,0.0,0.0,4e-05]
[1777759252633,44.92,78729.28,0.1,0.0,0.0,4e-05]
[1777759256661,44.92,78744.95,0.1,0.0,0.0,4e-05]
[1777759260998,44.92,78754.09,0.1,0.0,0.0,4e-05]
[1777759263711,44.92,78765.96,0.1,0.0,0.0,4e-05]
[1777759268746,44.92,78769.24,0.1,0.0,0.0,4e-05]
[1777759273781,44.92,78765.33,0.1,0.0,0.0,4e-05]
[1777759278815,44.92,78767.41,0.1,0.0,0.0,4e-05]
[1777759283851,44.92,78767.13,0.1,0.0,0.0,4e-05]
[1777759287879,44.92,78759.48,0.1,0.0,0.0,4e-05]
[1777759293921,44.92,78751.53,0.1,0.0,0.0,4e-05]
[1777759294928,44.92,78741.93,0.1,0.0,0.0,4e-05]
[1777759299963,44.92,78739.68,0.1,0.0,0.0,4e-05]
[1777759303995,44.92,78731.42,0.1,0.0,0.0,4e-05]
[1777759307014,44.92,78721.94,0.1,0.0,0.0,4e-05]
[1777759313057,44.92,78720.35,0.1,0.0,0.0,4e-05]
[1777759318091,44.92,78718.43,0.1,0.0,0.0,4e-05]
[1777759323127,44.92,78715.65,0.1,0.0,0.0,4e-05]
[1777759329169,44.92,78712.73,0.1,0.0,0.0,4e-05]
[1777759334204,44.92,78710.17,0.1,0.0,0.0,4e-05]
[1777759335212,44.92,78702.11,0.1,0.0,0.0,5e-05]
[1777759340247,44.92,78698.52,0.1,0.0,0.0,5e-05]
[1777759341561,44.92,78690.62,0.1,0.0,0.0,5e-05]
[1777759347295,44.92,78679.24,0.1,0.0,0.0,5e-05]
[1777759352329,44.92,78675.38,0.1,0.0,0.0,5e-05]
[1777759357364,44.92,78673.85,0.1,0.0,0.0,5e-05]
[1777759364414,44.92,78673.49,0.1,0.0,0.0,5e-05]
[1777759369451,44.92,78672.87,0.1,0.0,0.0,5e-05]
[1777759375492,44.92,78672.65,0.1,0.0,0.0,5e-05]
[1777759377506,44.92,78659.53,0.1,0.0,0.0,5e-05]
[1777759382541,44.92,78652.95,0.1,0.0,0.0,5e-05]
[1777759387578,44.92,78652.26,0.1,0.0,0.0,5e-05]
[1777759392611,44.92,78651.41,0.1,0.0,0.0,5e-05]
[1777759397650,44.92,78650.66,0.1,0.0,0.0,6e-05]
[1777759402681,44.92,78644.29,0.1,0.0,0.0,6e-05]
[1777759404694,44.92,78633.32,0.1,0.0,0.0,6e-05]
[1777759409730,44.92,78636.13,0.1,0.0,0.0,6e-05]
[1777759414765,44.92,78629.71,0.1,0.0,0.0,6e-05]
[1777759419801,44.92,78626.16,0.1,0.0,0.0,6e-05]
[1777759424839,44.92,78625.29,0.1,0.0,0.0,6e-05]
[1777759430878,44.92,78626.44,0.1,0.0,0.0,6e-05]
[1777759432193,44.92,78635.41,0.1,0.0,0.0,6e-05]
[1777759437927,44.92,78638.45,0.1,0.0,0.0,6e-05]
[1777759442961,44.92,78643.83,0.1,0.0,0.0,6e-05]
[1777759447997,44.92,78642.47,0.1,0.0,0.0,6e-05]
[1777759452026,44.92,78652.19,0.1,0.0,0.0,5e-05]
[1777759457060,44.92,78656.76,0.1,0.0,0.0,5e-05]
[1777759462094,44.92,78662.72,0.1,0.0,0.0,5e-05]
[1777759467130,44.92,78668.88,0.1,0.0,0.0,5e-05]
[1777759472165,44.92,78673.89,0.1,0.0,0.0,5e-05]
[1777759478207,44.92,78674.91,0.1,0.0,0.0,5e-05]
[1777759484255,44.92,78677.91,0.1,0.0,0.0,5e-05]
[1777759489292,44.92,78675.28,0.1,0.0,0.0,5e-05]
[1777759494327,44.92,78675.62,0.1,0.0,0.0,5e-05]
[1777759499365,44.92,78673.52,0.1,0.0,0.0,5e-05]
[1777759504400,44.92,78673.91,0.1,0.0,0.0,5e-05]
[1777759510445,44.92,78675.71,0.1,0.0,0.0,5e-05]
[1777759512757,44.92,78690.03,0.1,0.0,0.0,4e-05]
[1777759518499,44.92,78694.03,0.1,0.0,0.0,4e-05]
[1777759523534,44.92,78695.43,0.1,0.0,0.0,4e-05]
[1777759528569,44.92,78701.27,0.1,0.0,0.0,4e-05]
[1777759531590,44.92,78704.44,0.1,0.0,0.0,4e-05]
[1777759536625,44.92,78710.33,0.1,0.0,0.0,4e-05]
[1777759541660,44.92,78715.84,0.1,0.0,0.0,4e-05]
[1777759546695,44.92,78717.62,0.1,0.0,0.0,4e-05]
[1777759551731,44.92,78709.99,0.1,0.0,0.0,4e-05]
[1777759556765,44.92,78707.13,0.1,0.0,0.0,4e-05]
[1777759561800,44.92,78711.31,0.1,0.0,0.0,4e-05]
[1777759566849,44.92,78717.54,0.1,0.0,0.0,4e-05]
[1777759568849,44.92,78725.11,0.1,0.0,0.0,4e-05]
[1777759573884,44.92,78729.37,0.1,0.0,0.0,4e-05]
[1777759579926,44.92,78731.02,0.1,0.0,0.0,4e-05]
[1777759584961,44.92,78735.8,0.1,0.0,0.0,4e-05]
[1777759589996,44.92,78736.76,0.1,0.0,0.0,4e-05]
[1777759597047,44.92,78735.27,0.1,0.0,0.0,4e-05]
[1777759603387,44.92,78729.49,0.1,0.0,0.0,4e-05]
[1777759609132,44.92,78725.01,0.1,0.0,0.0,4e-05]
[1777759615174,44.92,78725.03,0.1,0.0,0.0,4e-05]
[1777759620210,44.92,78726.07,0.1,0.0,0.0,4e-05]
[1777759626250,44.92,78727.72,0.1,0.0,0.0,4e-05]
[1777759629271,44.92,78718.74,0.1,0.0,0.0,4e-05]
[1777759634306,44.92,78717.82,0.1,0.0,0.0,4e-05]
[1777759639342,44.92,78715.59,0.1,0.0,0.0,4e-05]
[1777759644379,44.92,78711.14,0.1,0.0,0.0,4e-05]
[1777759646393,44.92,78697.05,0.1,0.0,0.0,4e-05]
[1777759650422,44.92,78669.66,0.1,0.0,0.0,5e-05]
[1777759655457,44.92,78670.86,0.1,0.0,0.0,5e-05]
[1777759656464,44.92,78678.81,0.1,0.0,0.0,4e-05]
[1777759662508,44.92,78679.77,0.1,0.0,0.0,4e-05]
[1777759667541,44.92,78682.31,0.1,0.0,0.0,4e-05]
[1777759672580,44.92,78682.75,0.1,0.0,0.0,4e-05]
[1777759677611,44.92,78686.62,0.1,0.0,0.0,4e-05]
[1777759682645,44.92,78693.98,0.1,0.0,0.0,4e-05]
[1777759687681,44.92,78694.71,0.1,0.0,0.0,4e-05]
[1777759692716,44.92,78691.57,0.1,0.0,0.0,4e-05]
[1777759697752,44.92,78689.92,0.1,0.0,0.0,4e-05]
[1777759702786,44.92,78689.08,0.1,0.0,0.0,4e-05]
[1777759707821,44.92,78688.29,0.1,0.0,0.0,4e-05]
[1777759712856,44.92,78687.29,0.1,0.0,0.0,4e-05]
[1777759716884,44.92,78695.49,0.1,0.0,0.0,4e-05]
[1777759722934,44.92,78700.62,0.1,0.0,0.0,4e-05]
[1777759727963,44.92,78704.6,0.1,0.0,0.0,4e-05]
[1777759732998,44.92,78701.83,0.1,0.0,0.0,4e-05]
[1777759738033,44.92,78701.54,0.1,0.0,0.0,4e-05]
[1777759744075,44.92,78701.3,0.1,0.0,0.0,4e-05]
[1777759749112,44.92,78701.72,0.1,0.0,0.0,4e-05]
[1777759755455,44.92,78701.82,0.1,0.0,0.0,4e-05]
[1777759761197,44.92,78703.28,0.1,0.0,0.0,4e-05]
[1777759766232,44.92,78700.45,0.1,0.0,0.0,4e-05]
[1777759772274,44.92,78698.53,0.1,0.0,0.0,4e-05]
[1777759778316,44.92,78698.1,0.1,0.0,0.0,4e-05]
[1777759785664,44.92,78702.44,0.1,0.0,0.0,4e-05]
[1777759793422,44.92,78702.14,0.1,0.0,0.0,4e-05]
[1777759798458,44.92,78701.18,0.1,0.0,0.0,4e-05]
[1777759805507,44.92,78701.27,0.1,0.0,0.0,4e-05]
[1777759811550,44.92,78697.11,0.1,0.0,0.0,4e-05]
[1777759820612,44.92,78696.97,0.1,0.0,0.0,4e-05]
[1777759825646,44.92,78695.03,0.1,0.0,0.0,4e-05]
[1777759830682,44.92,78695.51,0.1,0.0,0.0,4e-05]
[1777759836017,44.92,78698.98,0.1,0.0,0.0,4e-05]
[1777759841765,44.92,78700.32,0.1,0.0,0.0,4e-05]
[1777759848812,44.92,78700.24,0.1,0.0,0.0,4e-05]
[1777759853847,44.92,78700.29,0.1,0.0,0.0,4e-05]
[1777759858881,44.92,78700.34,0.1,0.0,0.0,4e-05]
[1777759863915,44.92,78698.91,0.1,0.0,0.0,4e-05]
[1777759868951,44.92,78696.81,0.1,0.0,0.0,4e-05]
[1777759874993,44.92,78696.92,0.1,0.0,0.0,4e-05]
[1777759880030,44.92,78697.35,0.1,0.0,0.0,4e-05]
[1777759885063,44.92,78700.36,0.1,0.0,0.0,4e-05]
[1777759890098,44.92,78699.59,0.1,0.0,0.0,4e-05]
[1777759896447,44.92,78699.8,0.1,0.0,0.0,4e-05]
[1777759902182,44.92,78700.03,0.1,0.0,0.0,4e-05]
[1777759907219,44.92,78697.74,0.1,0.0,0.0,4e-05]
[1777759912253,44.92,78697.4,0.1,0.0,0.0,4e-05]
[1777759913260,44.92,78715.48,0.1,0.0,0.0,3e-05]
[1777759919309,44.92,78716.47,0.1,0.0,0.0,3e-05]
[1777759925349,44.92,78719.33,0.1,0.0,0.0,3e-05]
[1777759930381,44.92,78727.18,0.1,0.0,0.0,3e-05]
[1777759935415,44.92,78733.86,0.1,0.0,0.0,3e-05]
[1777759940450,44.92,78738.29,0.1,0.0,0.0,3e-05]
[1777759944478,44.92,78730.68,0.1,0.0,0.0,3e-05]
[1777759951527,44.92,78729.89,0.1,0.0,0.0,3e-05]
[1777759956562,44.92,78730.29,0.1,0.0,0.0,3e-05]
[1777759961597,44.92,78723.49,0.1,0.0,0.0,3e-05]
[1777759966631,44.92,78722.17,0.1,0.0,0.0,3e-05]
[1777759971667,44.92,78721.35,0.1,0.0,0.0,3e-05]
[1777759977007,44.92,78720.5,0.1,0.0,0.0,3e-05]
[1777759982744,44.92,78720.47,0.1,0.0,0.0,3e-05]
[1777759987779,44.92,78720.59,0.1,0.0,0.0,3e-05]
[1777759992814,44.92,78719.77,0.1,0.0,0.0,3e-05]
[1777760000871,44.92,78720.88,0.1,0.0,0.0,3e-05]
[1777760007220,44.92,78724.66,0.1,0.0,0.0,3e-05]
[1777760013969,44.92,78721.55,0.1,0.0,0.0,3e-05]
[1777760023031,44.92,78722.45,0.1,0.0,0.0,3e-05]
[1777760028066,44.92,78718.76,0.1,0.0,0.0,3e-05]
[1777760033100,44.92,78715.54,0.1,0.0,0.0,3e-05]
[1777760038136,44.92,78712.75,0.1,0.0,0.0,3e-05]
[1777760043171,44.92,78712.35,0.1,0.0,0.0,3e-05]
[1777760051227,44.92,78716.75,0.1,0.0,0.0,3e-05]
[1777760057570,44.92,78715.62,0.1,0.0,0.0,3e-05]
[1777760067640,44.92,78714.42,0.1,0.0,0.0,3e-05]
[1777760073382,44.92,78714.4,0.1,0.0,0.0,3e-05]
[1777760078417,44.92,78713.58,0.1,0.0,0.0,3e-05]
[1777760085466,44.92,78713.43,0.1,0.0,0.0,3e-05]
[1777760092515,44.92,78713.1,0.1,0.0,0.0,3e-05]
[1777760097851,44.92,78712.68,0.1,0.0,0.0,3e-05]
[1777760099564,44.92,78721.72,0.1,0.0,0.0,3e-05]
[1777760103592,44.92,78729.96,0.1,0.0,0.0,3e-05]
[1777760108627,44.92,78729.85,0.1,0.0,0.0,3e-05]
[1777760113662,44.92,78728.05,0.1,0.0,0.0,3e-05]
[1777760115676,44.92,78718.02,0.1,0.0,0.0,3e-05]
[1777760120712,44.92,78713.02,0.1,0.0,0.0,3e-05]
[1777760125747,44.92,78714.15,0.1,0.0,0.0,3e-05]
[1777760130782,44.92,78718.43,0.1,0.0,0.0,3e-05]
[1777760135818,44.92,78711.24,0.1,0.0,0.0,3e-05]
[1777760137831,44.92,78701.6,0.1,0.0,0.0,3e-05]
[1777760142867,44.92,78703.54,0.1,0.0,0.0,3e-05]
[1777760148202,44.92,78705.19,0.1,0.0,0.0,3e-05]
[1777760153943,44.92,78705.25,0.1,0.0,0.0,3e-05]
[1777760158977,44.92,78701.28,0.1,0.0,0.0,3e-05]
[1777760164012,44.92,78701.94,0.1,0.0,0.0,3e-05]
[1777760169048,44.92,78701.71,0.1,0.0,0.0,3e-05]
[1777760177104,44.92,78700.54,0.1,0.0,0.0,3e-05]
[1777760184153,44.92,78698.85,0.1,0.0,0.0,3e-05]
[1777760189188,44.92,78696.19,0.1,0.0,0.0,3e-05]
[1777760194222,44.92,78699.77,0.1,0.0,0.0,3e-05]
[1777760202279,44.92,78706.36,0.1,0.0,0.0,3e-05]
[1777760207314,44.92,78702.91,0.1,0.0,0.0,3e-05]
[1777760212349,44.92,78703.68,0.1,0.0,0.0,3e-05]
[1777760217383,44.92,78703.51,0.1,0.0,0.0,3e-05]
[1777760222419,44.92,78701.99,0.1,0.0,0.0,3e-05]
[1777760228769,44.92,78705.8,0.1,0.0,0.0,3e-05]
[1777760238859,44.92,78705.28,0.1,0.0,0.0,3e-05]
[1777760244572,44.92,78704.38,0.1,0.0,0.0,3e-05]
[1777760250615,44.92,78703.91,0.1,0.0,0.0,3e-05]
[1777760259000,44.92,78704.17,0.1,0.0,0.0,3e-05]
[1777760265722,44.92,78703.86,0.1,0.0,0.0,3e-05]
[1777760270757,44.92,78700.31,0.1,0.0,0.0,3e-05]
[1777760275792,44.92,78700.18,0.1,0.0,0.0,3e-05]
[1777760280827,44.92,78700.15,0.1,0.0,0.0,3e-05]
[1777760285862,44.92,78696.55,0.1,0.0,0.0,3e-05]
[1777760290899,44.92,78695.61,0.1,0.0,0.0,3e-05]
[1777760295934,44.92,78693.28,0.1,0.0,0.0,3e-05]
[1777760300968,44.92,78691.95,0.1,0.0,0.0,3e-05]
[1777760306002,44.92,78690.64,0.1,0.0,0.0,3e-05]
[1777760311036,44.92,78690.05,0.1,0.0,0.0,3e-05]
[1777760316072,44.92,78689.35,0.1,0.0,0.0,3e-05]
[1777760317079,44.92,78675.17,0.1,0.0,0.0,4e-05]
[1777760322114,44.92,78678.82,0.1,0.0,0.0,3e-05]
[1777760328156,44.92,78679.89,0.1,0.0,0.0,3e-05]
[1777760333191,44.92,78681.0,0.1,0.0,0.0,3e-05]
[1777760339233,44.92,78676.49,0.1,0.0,0.0,3e-05]
[1777760344276,44.92,78671.71,0.1,0.0,0.0,4e-05]
[1777760349638,44.92,78671.14,0.1,0.0,0.0,4e-05]
[1777760355349,44.92,78673.79,0.1,0.0,0.0,4e-05]
[1777760359708,44.92,78659.37,0.1,0.0,0.0,4e-05]
[1777760365416,44.92,78646.58,0.1,0.0,0.0,4e-05]
[1777760370450,44.92,78643.24,0.1,0.0,0.0,4e-05]
[1777760375485,44.92,78636.98,0.1,0.0,0.0,4e-05]
[1777760380520,44.92,78637.26,0.1,0.0,0.0,4e-05]
[1777760385555,44.92,78643.85,0.1,0.0,0.0,4e-05]
[1777760391596,44.92,78643.4,0.1,0.0,0.0,4e-05]
[1777760396632,44.92,78644.07,0.1,0.0,0.0,4e-05]
[1777760401667,44.92,78647.35,0.1,0.0,0.0,4e-05]
[1777760406704,44.92,78646.62,0.1,0.0,0.0,4e-05]
[1777760411737,44.92,78647.6,0.1,0.0,0.0,4e-05]
[1777760417780,44.92,78647.89,0.1,0.0,0.0,4e-05]
[1777760422815,44.92,78651.56,0.1,0.0,0.0,4e-05]
[1777760427849,44.92,78646.66,0.1,0.0,0.0,4e-05]
[1777760432889,44.92,78645.5,0.1,0.0,0.0,4e-05]
[1777760437925,44.92,78645.31,0.1,0.0,0.0,4e-05]
[1777760442961,44.92,78642.08,0.1,0.0,0.0,4e-05]
[1777760444980,44.92,78633.18,0.1,0.0,0.0,4e-05]
[1777760450345,44.92,78628.69,0.1,0.0,0.0,4e-05]
[1777760456052,44.92,78625.87,0.1,0.0,0.0,4e-05]
[1777760461088,44.92,78624.74,0.1,0.0,0.0,4e-05]
[1777760466122,44.92,78624.33,0.1,0.0,0.0,4e-05]
[1777760471157,44.92,78623.52,0.1,0.0,0.0,4e-05]
[1777760476192,44.92,78623.62,0.1,0.0,0.0,4e-05]
[1777760481227,44.92,78625.45,0.1,0.0,0.0,4e-05]
[1777760486262,44.92,78625.89,0.1,0.0,0.0,4e-05]
[1777760491297,44.92,78627.26,0.1,0.0,0.0,4e-05]
[1777760495326,44.92,78637.27,0.1,0.0,0.0,4e-05]
[1777760500359,44.92,78638.87,0.1,0.0,0.0,4e-05]
[1777760502374,44.92,78649.15,0.1,0.0,0.0,4e-05]
[1777760508416,44.92,78650.74,0.1,0.0,0.0,4e-05]
[1777760513451,44.92,78651.93,0.1,0.0,0.0,4e-05]
[1777760520841,44.92,78677.61,0.1,0.0,0.0,3e-05]
[1777760526542,44.92,78672.44,0.1,0.0,0.0,3e-05]
[1777760530908,44.92,78657.67,0.1,0.0,0.0,4e-05]
[1777760536614,44.92,78657.97,0.1,0.0,0.0,4e-05]
[1777760542655,44.92,78657.95,0.1,0.0,0.0,4e-05]
[1777760549704,44.92,78657.78,0.1,0.0,0.0,4e-05]
[1777760554741,44.92,78657.7,0.1,0.0,0.0,3e-05]
[1777760559774,44.92,78657.68,0.1,0.0,0.0,3e-05]
[1777760564809,44.92,78651.97,0.1,0.0,0.0,4e-05]
[1777760569844,44.92,78650.21,0.1,0.0,0.0,4e-05]
[1777760574880,44.92,78649.39,0.1,0.0,0.0,4e-05]
[1777760578908,44.92,78641.8,0.1,0.0,0.0,4e-05]
[1777760584950,44.92,78638.92,0.1,0.0,0.0,4e-05]
[1777760589984,44.92,78637.68,0.1,0.0,0.0,4e-05]
[1777760595020,44.92,78636.71,0.1,0.0,0.0,4e-05]
[1777760600056,44.92,78633.53,0.1,0.0,0.0,4e-05]
[1777760609120,44.92,78633.77,0.1,0.0,0.0,4e-05]
[1777760614155,44.92,78628.78,0.1,0.0,0.0,4e-05]
[1777760619190,44.92,78627.36,0.1,0.0,0.0,4e-05]
[1777760626240,44.92,78627.76,0.1,0.0,0.0,4e-05]
[1777760631275,44.92,78626.59,0.1,0.0,0.0,4e-05]
[1777760636310,44.92,78627.53,0.1,0.0,0.0,4e-05]
[1777760641345,44.92,78627.61,0.1,0.0,0.0,4e-05]
[1777760643360,44.92,78616.69,0.1,0.0,0.0,4e-05]
[1777760648394,44.92,78613.44,0.1,0.0,0.0,4e-05]
[1777760653430,44.92,78612.84,0.1,0.0,0.0,4e-05]
[1777760658465,44.92,78611.68,0.1,0.0,0.0,4e-05]
[1777760663500,44.92,78609.97,0.1,0.0,0.0,4e-05]
[1777760668536,44.92,78605.89,0.1,0.0,0.0,4e-05]
[1777760674578,44.92,78604.32,0.1,0.0,0.0,4e-05]
[1777760679613,44.92,78602.75,0.1,0.0,0.0,4e-05]
[1777760684648,44.92,78597.99,0.1,0.0,0.0,4e-05]
[1777760686661,44.92,78588.01,0.1,0.0,0.0,4e-05]
[1777760692029,44.92,78587.74,0.1,0.0,0.0,4e-05]
[1777760697739,44.92,78594.59,0.1,0.0,0.0,4e-05]
[1777760702099,44.92,78602.72,0.1,0.0,0.0,4e-05]
[1777760707810,44.92,78601.45,0.1,0.0,0.0,4e-05]
[1777760712844,44.92,78600.79,0.1,0.0,0.0,4e-05]
[1777760717879,44.92,78598.44,0.1,0.0,0.0,4e-05]
[1777760723925,44.92,78596.97,0.1,0.0,0.0,4e-05]
[1777760728956,44.92,78597.33,0.1,0.0,0.0,4e-05]
[1777760733990,44.92,78597.82,0.1,0.0,0.0,4e-05]
[1777760739026,44.92,78597.82,0.1,0.0,0.0,4e-05]
[1777760744061,44.92,78599.14,0.1,0.0,0.0,4e-05]
[1777760750105,44.92,78599.23,0.1,0.0,0.0,4e-05]
[1777760755142,44.92,78599.71,0.1,0.0,0.0,4e-05]
[1777760760174,44.92,78599.87,0.1,0.0,0.0,4e-05]
[1777760765208,44.92,78603.42,0.1,0.0,0.0,4e-05]
[1777760770243,44.92,78604.92,0.1,0.0,0.0,4e-05]
[1777760775278,44.92,78603.92,0.1,0.0,0.0,4e-05]
[1777760780313,44.92,78602.54,0.1,0.0,0.0,4e-05]
[1777760782758,44.92,78602.5,0.1,0.0,0.0,4e-05]
[1777760783335,44.92,78602.5,0.1,0.0,0.0,4e-05]
[1777760788368,44.92,78595.63,0.1,0.0,0.0,4e-05]
[1777760792288,44.92,78590.31,0.1,0.0,0.0,4e-05]
[1777760792396,44.92,78590.48,0.1,0.0,0.0,4e-05]
[1777760797453,44.92,78589.77,0.1,0.0,0.0,4e-05]
[1777760803496,44.92,78587.78,0.1,0.0,0.0,4e-05]
[1777760808532,44.92,78591.14,0.1,0.0,0.0,4e-05]
[1777760814575,44.92,78591.07,0.1,0.0,0.0,4e-05]
[1777760819609,44.92,78587.37,0.1,0.0,0.0,4e-05]
[1777760824644,44.92,78586.16,0.1,0.0,0.0,4e-05]
[1777760829683,44.92,78590.96,0.1,0.0,0.0,4e-05]
[1777760835721,44.92,78589.61,0.1,0.0,0.0,4e-05]
[1777760840758,44.92,78590.7,0.1,0.0,0.0,4e-05]
[1777760849820,44.92,78590.42,0.1,0.0,0.0,4e-05]
[1777760854855,44.92,78590.57,0.1,0.0,0.0,4e-05]
[1777760860897,44.92,78590.54,0.1,0.0,0.0,4e-05]
[1777760870963,44.92,78590.24,0.1,0.0,0.0,4e-05]
[1777760877009,44.92,78589.56,0.1,0.0,0.0,4e-05]
[1777760882044,44.92,78586.59,0.1,0.0,0.0,4e-05]
[1777760885067,44.92,78578.93,0.1,0.0,0.0,4e-05]
[1777760890101,44.92,78576.94,0.1,0.0,0.0,4e-05]
[1777760895136,44.92,78578.73,0.1,0.0,0.0,4e-05]
[1777760901178,44.92,78577.91,0.1,0.0,0.0,4e-05]
[1777760906213,44.92,78577.85,0.1,0.0,0.0,4e-05]
[1777760911248,44.92,78577.69,0.1,0.0,0.0,4e-05]
[1777760916284,44.92,78571.41,0.1,0.0,0.0,4e-05]
[1777760921319,44.92,78570.2,0.1,0.0,0.0,4e-05]
[1777760927361,44.92,78569.66,0.1,0.0,0.0,4e-05]
[1777760932397,44.92,78570.88,0.1,0.0,0.0,4e-05]
[1777760939448,44.92,78570.56,0.1,0.0,0.0,4e-05]
[1777760944481,44.92,78577.82,0.1,0.0,0.0,4e-05]
[1777760949516,44.92,78579.3,0.1,0.0,0.0,4e-05]
[1777760954551,44.92,78578.73,0.1,0.0,0.0,4e-05]
[1777760960593,44.92,78579.2,0.1,0.0,0.0,4e-05]
[1777760966635,44.92,78578.66,0.1,0.0,0.0,4e-05]
[1777760971670,44.92,78577.56,0.1,0.0,0.0,4e-05]
[1777760976706,44.92,78581.46,0.1,0.0,0.0,4e-05]
[1777760982749,44.92,78580.59,0.1,0.0,0.0,4e-05]
[1777760987783,44.92,78581.72,0.1,0.0,0.0,4e-05]
[1777760992818,44.92,78581.89,0.1,0.0,0.0,4e-05]
[1777760997853,44.92,78582.42,0.1,0.0,0.0,4e-05]
[1777761003896,44.92,78582.56,0.1,0.0,0.0,4e-05]
[1777761009938,44.92,78583.04,0.1,0.0,0.0,4e-05]
[1777761019002,44.92,78584.54,0.1,0.0,0.0,4e-05]
[1777761024372,44.92,78585.24,0.1,0.0,0.0,4e-05]
[1777761030078,44.92,78584.85,0.1,0.0,0.0,4e-05]
[1777761037128,44.92,78586.03,0.1,0.0,0.0,4e-05]
[1777761042164,44.92,78587.15,0.1,0.0,0.0,4e-05]
[1777761048206,44.92,78587.25,0.1,0.0,0.0,4e-05]
[1777761053242,44.92,78586.91,0.1,0.0,0.0,4e-05]
[1777761058278,44.92,78589.18,0.1,0.0,0.0,4e-05]
[1777761063310,44.92,78593.48,0.1,0.0,0.0,4e-05]
[1777761068346,44.92,78593.43,0.1,0.0,0.0,4e-05]
[1777761073381,44.92,78593.86,0.1,0.0,0.0,4e-05]
[1777761080430,44.92,78593.31,0.1,0.0,0.0,4e-05]
[1777761085465,44.92,78592.33,0.1,0.0,0.0,4e-05]
[1777761090500,44.92,78593.04,0.1,0.0,0.0,4e-05]
[1777761091509,44.92,78597.64,0.1,0.0,0.0,4e-05]
[1777761096545,44.92,78598.59,0.1,0.0,0.0,4e-05]
[1777761102589,44.92,78599.54,0.1,0.0,0.0,4e-05]
[1777761108633,44.92,78600.83,0.1,0.0,0.0,4e-05]
[1777761113666,44.92,78602.25,0.1,0.0,0.0,4e-05]
[1777761118701,44.92,78604.61,0.1,0.0,0.0,4e-05]
[1777761122729,44.92,78613.58,0.1,0.0,0.0,3e-05]
[1777761127763,44.92,78619.2,0.1,0.0,0.0,3e-05]
[1777761132798,44.92,78624.14,0.1,0.0,0.0,3e-05]
[1777761137834,44.92,78626.14,0.1,0.0,0.0,3e-05]
[1777761142868,44.92,78631.71,0.1,0.0,0.0,3e-05]
[1777761148911,44.92,78637.88,0.1,0.0,0.0,3e-05]
[1777761152940,44.92,78642.86,0.1,0.0,0.0,3e-05]
[1777761157975,44.92,78650.51,0.1,0.0,0.0,3e-05]
[1777761159989,44.92,78658.94,0.1,0.0,0.0,3e-05]
[1777761165026,44.92,78653.29,0.1,0.0,0.0,3e-05]
[1777761168047,44.92,78661.58,0.1,0.0,0.0,3e-05]
[1777761173083,44.92,78661.92,0.1,0.0,0.0,3e-05]
[1777761178120,44.92,78663.46,0.1,0.0,0.0,3e-05]
[1777761183158,44.92,78661.1,0.1,0.0,0.0,3e-05]
[1777761188192,44.92,78662.36,0.1,0.0,0.0,3e-05]
[1777761193228,44.92,78661.94,0.1,0.0,0.0,3e-05]
[1777761195571,44.92,78678.33,0.1,0.0,0.0,3e-05]
[1777761201283,44.92,78681.01,0.1,0.0,0.0,2e-05]
[1777761206318,44.92,78681.86,0.1,0.0,0.0,2e-05]
[1777761211353,44.92,78681.75,0.1,0.0,0.0,2e-05]
[1777761216391,44.92,78682.31,0.1,0.0,0.0,2e-05]
[1777761221424,44.92,78682.44,0.1,0.0,0.0,2e-05]
[1777761226459,44.92,78682.64,0.1,0.0,0.0,2e-05]
[1777761231493,44.92,78684.9,0.1,0.0,0.0,2e-05]
[1777761239550,44.92,78683.46,0.1,0.0,0.0,2e-05]
[1777761245923,44.92,78683.85,0.1,0.0,0.0,2e-05]
[1777761251634,44.92,78672.99,0.1,0.0,0.0,3e-05]
[1777761256669,44.92,78671.04,0.1,0.0,0.0,3e-05]
[1777761261704,44.92,78663.66,0.1,0.0,0.0,3e-05]
[1777761266742,44.92,78661.75,0.1,0.0,0.0,3e-05]
[1777761274797,44.92,78662.62,0.1,0.0,0.0,3e-05]
[1777761279832,44.92,78662.26,0.1,0.0,0.0,3e-05]
[1777761286202,44.92,78661.79,0.1,0.0,0.0,3e-05]
[1777761291916,44.92,78662.36,0.1,0.0,0.0,3e-05]
[1777761296951,44.92,78665.57,0.1,0.0,0.0,3e-05]
[1777761299973,44.92,78674.31,0.1,0.0,0.0,2e-05]
[1777761305010,44.92,78680.05,0.1,0.0,0.0,2e-05]
[1777761311050,44.92,78679.63,0.1,0.0,0.0,2e-05]
[1777761316085,44.92,78679.36,0.1,0.0,0.0,2e-05]
[1777761321121,44.92,78686.97,0.1,0.0,0.0,2e-05]
[1777761326155,44.92,78695.13,0.1,0.0,0.0,2e-05]
[1777761331190,44.92,78701.83,0.1,0.0,0.0,2e-05]
[1777761337233,44.92,78707.11,0.1,0.0,0.0,2e-05]
[1777761343276,44.92,78707.06,0.1,0.0,0.0,2e-05]
[1777761348313,44.92,78707.15,0.1,0.0,0.0,2e-05]
[1777761353348,44.92,78705.49,0.1,0.0,0.0,2e-05]
[1777761358384,44.92,78704.65,0.1,0.0,0.0,2e-05]
[1777761364425,44.92,78704.38,0.1,0.0,0.0,2e-05]
[1777761369460,44.92,78708.54,0.1,0.0,0.0,2e-05]
[1777761374495,44.92,78714.12,0.1,0.0,0.0,2e-05]
[1777761379534,44.92,78712.68,0.1,0.0,0.0,2e-05]
[1777761384575,44.92,78704.93,0.1,0.0,0.0,2e-05]
[1777761389605,44.92,78700.11,0.1,0.0,0.0,2e-05]
[1777761390612,44.92,78686.51,0.1,0.0,0.0,2e-05]
[1777761395646,44.92,78686.29,0.1,0.0,0.0,2e-05]
[1777761400681,44.92,78687.06,0.1,0.0,0.0,2e-05]
[1777761407048,44.92,78687.24,0.1,0.0,0.0,2e-05]
[1777761412773,44.92,78684.51,0.1,0.0,0.0,2e-05]
[1777761417808,44.92,78684.85,0.1,0.0,0.0,2e-05]
[1777761423850,44.92,78684.58,0.1,0.0,0.0,2e-05]
[1777761428885,44.92,78686.93,0.1,0.0,0.0,2e-05]
[1777761434926,44.92,78686.25,0.1,0.0,0.0,2e-05]
[1777761441976,44.92,78685.92,0.1,0.0,0.0,2e-05]
[1777761447328,44.92,78679.3,0.1,0.0,0.0,2e-05]
[1777761453053,44.92,78680.35,0.1,0.0,0.0,2e-05]
[1777761458089,44.92,78681.0,0.1,0.0,0.0,2e-05]
[1777761463123,44.92,78687.19,0.1,0.0,0.0,2e-05]
[1777761468158,44.92,78686.2,0.1,0.0,0.0,2e-05]
[1777761473192,44.92,78686.42,0.1,0.0,0.0,2e-05]
[1777761478228,44.92,78679.72,0.1,0.0,0.0,2e-05]
[1777761483263,44.92,78679.21,0.1,0.0,0.0,2e-05]
[1777761490312,44.92,78679.47,0.1,0.0,0.0,2e-05]
[1777761497361,44.92,78679.48,0.1,0.0,0.0,2e-05]
[1777761504410,44.92,78679.39,0.1,0.0,0.0,2e-05]
[1777761509445,44.92,78676.21,0.1,0.0,0.0,2e-05]
[1777761514479,44.92,78675.57,0.1,0.0,0.0,2e-05]
[1777761515487,44.92,78662.33,0.1,0.0,0.0,2e-05]
[1777761520522,44.92,78657.56,0.1,0.0,0.0,2e-05]
[1777761525556,44.92,78652.06,0.1,0.0,0.0,2e-05]
[1777761530593,44.92,78649.08,0.1,0.0,0.0,2e-05]
[1777761535627,44.92,78645.6,0.1,0.0,0.0,3e-05]
[1777761540663,44.92,78641.46,0.1,0.0,0.0,3e-05]
[1777761545697,44.92,78638.88,0.1,0.0,0.0,3e-05]
[1777761550733,44.92,78638.11,0.1,0.0,0.0,3e-05]
[1777761552750,44.92,78630.06,0.1,0.0,0.0,3e-05]
[1777761558102,44.92,78630.98,0.1,0.0,0.0,3e-05]
[1777761563824,44.92,78631.24,0.1,0.0,0.0,3e-05]
[1777761566845,44.92,78638.87,0.1,0.0,0.0,3e-05]
[1777761571880,44.92,78640.97,0.1,0.0,0.0,2e-05]
[1777761578244,44.92,78640.78,0.1,0.0,0.0,2e-05]
[1777761583963,44.92,78640.65,0.1,0.0,0.0,3e-05]
[1777761588999,44.92,78639.69,0.1,0.0,0.0,3e-05]
[1777761594034,44.92,78637.96,0.1,0.0,0.0,3e-05]
[1777761596048,44.92,78630.63,0.1,0.0,0.0,3e-05]
[1777761601084,44.92,78625.67,0.1,0.0,0.0,3e-05]
[1777761602091,44.92,78635.87,0.1,0.0,0.0,3e-05]
[1777761607126,44.92,78642.6,0.1,0.0,0.0,2e-05]
[1777761615183,44.92,78642.33,0.1,0.0,0.0,2e-05]
[1777761621225,44.92,78643.0,0.1,0.0,0.0,2e-05]
[1777761626260,44.92,78650.51,0.1,0.0,0.0,2e-05]
[1777761630288,44.92,78660.31,0.1,0.0,0.0,2e-05]
[1777761632302,44.92,78663.81,0.1,0.0,0.0,2e-05]
[1777761637339,44.92,78665.63,0.1,0.0,0.0,2e-05]
[1777761642373,44.92,78660.37,0.1,0.0,0.0,2e-05]
[1777761648416,44.92,78659.23,0.1,0.0,0.0,2e-05]
[1777761653454,44.92,78657.91,0.1,0.0,0.0,2e-05]
[1777761658805,44.92,78657.26,0.1,0.0,0.0,2e-05]
[1777761664533,44.92,78655.0,0.1,0.0,0.0,2e-05]
[1777761670576,44.92,78653.9,0.1,0.0,0.0,2e-05]
[1777761675612,44.92,78653.64,0.1,0.0,0.0,2e-05]
[1777761680646,44.92,78653.37,0.1,0.0,0.0,2e-05]
[1777761689017,44.92,78652.89,0.1,0.0,0.0,2e-05]
[1777761694743,44.92,78652.89,0.1,0.0,0.0,2e-05]
[1777761699779,44.92,78646.69,0.1,0.0,0.0,2e-05]
[1777761700789,44.92,78626.87,0.1,0.0,0.0,3e-05]
[1777761706828,44.92,78625.03,0.1,0.0,0.0,3e-05]
[1777761712869,44.92,78625.06,0.1,0.0,0.0,3e-05]
[1777761719228,44.92,78625.92,0.1,0.0,0.0,3e-05]
[1777761724953,44.92,78623.61,0.1,0.0,0.0,3e-05]
[1777761730047,44.92,78623.5,0.1,0.0,0.0,3e-05]
[1777761735071,44.92,78624.24,0.1,0.0,0.0,3e-05]
[1777761740106,44.92,78624.48,0.1,0.0,0.0,3e-05]
[1777761745142,44.92,78629.25,0.1,0.0,0.0,3e-05]
[1777761750176,44.92,78628.52,0.1,0.0,0.0,3e-05]
[1777761755210,44.92,78629.46,0.1,0.0,0.0,2e-05]
[1777761760247,44.92,78628.42,0.1,0.0,0.0,2e-05]
[1777761765282,44.92,78624.68,0.1,0.0,0.0,2e-05]
[1777761776358,44.92,78621.77,0.1,0.0,0.0,3e-05]
[1777761781394,44.92,78622.85,0.1,0.0,0.0,3e-05]
[1777761787438,44.92,78624.12,0.1,0.0,0.0,3e-05]
[1777761792471,44.92,78625.16,0.1,0.0,0.0,2e-05]
[1777761797507,44.92,78622.22,0.1,0.0,0.0,3e-05]
[1777761802541,44.92,78621.71,0.1,0.0,0.0,3e-05]
[1777761809591,44.92,78621.43,0.1,0.0,0.0,3e-05]
[1777761812611,44.92,78624.57,0.1,0.0,0.0,2e-05]
[1777761817647,44.92,78625.12,0.1,0.0,0.0,2e-05]
[1777761822683,44.92,78623.03,0.1,0.0,0.0,2e-05]
[1777761827717,44.92,78623.41,0.1,0.0,0.0,2e-05]
[1777761832752,44.92,78625.27,0.1,0.0,0.0,2e-05]
[1777761837786,44.92,78626.4,0.1,0.0,0.0,2e-05]
[1777761844838,44.92,78626.23,0.1,0.0,0.0,2e-05]
[1777761850138,44.92,78624.32,0.1,0.0,0.0,2e-05]
[1777761857929,44.92,78624.21,0.1,0.0,0.0,2e-05]
[1777761862964,44.92,78624.3,0.1,0.0,0.0,2e-05]
[1777761867999,44.92,78624.12,0.1,0.0,0.0,2e-05]
[1777761871021,44.92,78624.92,0.1,0.0,0.0,2e-05]
[1777761874040,44.92,78624.17,0.1,0.0,0.0,2e-05]
[1777761880348,44.92,78623.86,0.1,0.0,0.0,2e-05]
[1777761886125,44.92,78624.83,0.1,0.0,0.0,2e-05]
[1777761894182,44.92,78625.67,0.1,0.0,0.0,2e-05]
[1777761899221,44.92,78625.61,0.1,0.0,0.0,2e-05]
[1777761905260,44.92,78624.69,0.1,0.0,0.0,2e-05]
[1777761910561,44.92,78624.84,0.1,0.0,0.0,2e-05]
[1777761920632,44.92,78625.37,0.1,0.0,0.0,2e-05]
[1777761926408,44.92,78625.65,0.1,0.0,0.0,2e-05]
[1777761931443,44.92,78626.81,0.1,0.0,0.0,2e-05]
[1777761936478,44.92,78633.47,0.1,0.0,0.0,2e-05]
[1777761942520,44.92,78637.77,0.1,0.0,0.0,2e-05]
[1777761946548,44.92,78645.11,0.1,0.0,0.0,2e-05]
[1777761951582,44.92,78644.79,0.1,0.0,0.0,2e-05]
[1777761956618,44.92,78645.07,0.1,0.0,0.0,2e-05]
[1777761961655,44.92,78644.82,0.1,0.0,0.0,2e-05]
[1777761966690,44.92,78643.88,0.1,0.0,0.0,2e-05]
[1777761972729,44.92,78643.75,0.1,0.0,0.0,2e-05]
[1777761977765,44.92,78644.54,0.1,0.0,0.0,2e-05]
[1777761982800,44.92,78645.54,0.1,0.0,0.0,2e-05]
[1777761987835,44.92,78645.83,0.1,0.0,0.0,2e-05]
[1777761992870,44.92,78645.45,0.1,0.0,0.0,2e-05]
[1777761997905,44.92,78644.87,0.1,0.0,0.0,2e-05]
[1777762001936,44.92,78652.59,0.1,0.0,0.0,2e-05]
[1777762002943,44.92,78660.81,0.1,0.0,0.0,2e-05]
[1777762005964,44.92,78669.11,0.1,0.0,0.0,2e-05]
[1777762011266,44.92,78673.34,0.1,0.0,0.0,2e-05]
[1777762017042,44.92,78674.24,0.1,0.0,0.0,2e-05]
[1777762022078,44.92,78675.11,0.1,0.0,0.0,2e-05]
[1777762027115,44.92,78670.83,0.1,0.0,0.0,2e-05]
[1777762032148,44.92,78667.87,0.1,0.0,0.0,2e-05]
[1777762037183,44.92,78666.14,0.1,0.0,0.0,2e-05]
[1777762042218,44.92,78668.92,0.1,0.0,0.0,2e-05]
[1777762047253,44.92,78667.57,0.1,0.0,0.0,2e-05]
[1777762052287,44.92,78667.89,0.1,0.0,0.0,2e-05]
[1777762057323,44.92,78666.87,0.1,0.0,0.0,2e-05]
[1777762064373,44.92,78666.16,0.1,0.0,0.0,2e-05]
[1777762065379,44.92,78658.63,0.1,0.0,0.0,2e-05]
[1777762070414,44.92,78658.45,0.1,0.0,0.0,2e-05]
[1777762076457,44.92,78658.84,0.1,0.0,0.0,2e-05]
[1777762081757,44.92,78659.79,0.1,0.0,0.0,2e-05]
[1777762088540,44.92,78660.62,0.1,0.0,0.0,2e-05]
[1777762093575,44.92,78660.77,0.1,0.0,0.0,2e-05]
[1777762098612,44.92,78661.08,0.1,0.0,0.0,2e-05]
[1777762103669,44.92,78658.09,0.1,0.0,0.0,2e-05]
[1777762108700,44.92,78658.3,0.1,0.0,0.0,2e-05]
[1777762111967,44.92,78659.51,0.1,0.0,0.0,2e-05]
[1777762122037,44.92,78658.99,0.1,0.0,0.0,2e-05]
[1777762129847,44.92,78659.31,0.1,0.0,0.0,2e-05]
[1777762135889,44.92,78658.6,0.1,0.0,0.0,2e-05]
[1777762142177,44.92,78658.63,0.1,0.0,0.0,2e-05]
[1777762152247,44.92,78659.14,0.1,0.0,0.0,2e-05]
[1777762158043,44.92,78659.45,0.1,0.0,0.0,2e-05]
[1777762169120,44.92,78659.66,0.1,0.0,0.0,2e-05]
[1777762171136,44.92,78665.86,0.1,0.0,0.0,2e-05]
[1777762179190,44.92,78665.94,0.1,0.0,0.0,2e-05]
[1777762184225,44.92,78673.28,0.1,0.0,0.0,2e-05]
[1777762189260,44.92,78674.84,0.1,0.0,0.0,2e-05]
[1777762194295,44.92,78676.12,0.1,0.0,0.0,2e-05]
[1777762199330,44.92,78679.63,0.1,0.0,0.0,2e-05]
[1777762202600,44.92,78665.51,0.1,0.0,0.0,2e-05]
[1777762208393,44.92,78670.02,0.1,0.0,0.0,2e-05]
[1777762210407,44.92,78680.29,0.1,0.0,0.0,2e-05]
[1777762215444,44.92,78685.48,0.1,0.0,0.0,2e-05]
[1777762221486,44.92,78689.27,0.1,0.0,0.0,2e-05]
[1777762226520,44.92,78689.94,0.1,0.0,0.0,2e-05]
[1777762231556,44.92,78690.77,0.1,0.0,0.0,2e-05]
[1777762232827,44.92,78698.5,0.1,0.0,0.0,1e-05]
[1777762234577,44.92,78713.08,0.1,0.0,0.0,1e-05]
[1777762239611,44.92,78715.84,0.1,0.0,0.0,1e-05]
[1777762250690,44.92,78711.1,0.1,0.0,0.0,1e-05]
[1777762255726,44.92,78715.09,0.1,0.0,0.0,1e-05]
[1777762260760,44.92,78720.01,0.1,0.0,0.0,1e-05]
[1777762265795,44.92,78725.65,0.1,0.0,0.0,1e-05]
[1777762270829,44.92,78732.87,0.1,0.0,0.0,1e-05]
[1777762275864,44.92,78743.82,0.1,0.0,0.0,1e-05]
[1777762280901,44.92,78753.41,0.1,0.0,0.0,1e-05]
[1777762281908,44.92,78761.94,0.1,0.0,0.0,1e-05]
[1777762283923,44.92,78769.12,0.1,0.0,0.0,1e-05]
[1777762288958,44.92,78777.35,0.1,0.0,0.0,1e-05]
[1777762291980,44.92,78780.41,0.1,0.0,0.0,1e-05]
[1777762297013,44.92,78783.38,0.1,0.0,0.0,1e-05]
[1777762302049,44.92,78781.65,0.1,0.0,0.0,1e-05]
[1777762303054,44.92,78791.63,0.1,0.0,0.0,1e-05]
[1777762306076,44.92,78784.27,0.1,0.0,0.0,1e-05]
[1777762311112,44.92,78787.63,0.1,0.0,0.0,1e-05]
[1777762318161,44.92,78788.78,0.1,0.0,0.0,1e-05]
[1777762322189,44.92,78781.18,0.1,0.0,0.0,1e-05]
[1777762326216,44.92,78771.63,0.1,0.0,0.0,1e-05]
[1777762328232,44.92,78764.43,0.1,0.0,0.0,1e-05]
[1777762333266,44.92,78755.45,0.1,0.0,0.0,1e-05]
[1777762338301,44.92,78757.09,0.1,0.0,0.0,1e-05]
[1777762343604,44.92,78758.24,0.1,0.0,0.0,1e-05]
[1777762349378,44.92,78762.48,0.1,0.0,0.0,1e-05]
[1777762351391,44.92,78764.65,0.1,0.0,0.0,1e-05]
[1777762356429,44.92,78770.67,0.1,0.0,0.0,1e-05]
[1777762361464,44.92,78775.75,0.1,0.0,0.0,1e-05]
[1777762367508,44.92,78775.21,0.1,0.0,0.0,1e-05]
[1777762372541,44.92,78774.72,0.1,0.0,0.0,1e-05]
[1777762377576,44.92,78777.47,0.1,0.0,0.0,1e-05]
[1777762382611,44.92,78778.42,0.1,0.0,0.0,1e-05]
[1777762387646,44.92,78779.44,0.1,0.0,0.0,1e-05]
[1777762389660,44.92,78787.39,0.1,0.0,0.0,1e-05]
[1777762394696,44.92,78786.81,0.1,0.0,0.0,1e-05]
[1777762400738,44.92,78787.03,0.1,0.0,0.0,1e-05]
[1777762405774,44.92,78794.5,0.1,0.0,0.0,1e-05]
[1777762410808,44.92,78800.94,0.1,0.0,0.0,1e-05]
[1777762412823,44.92,78803.28,0.1,0.0,0.0,1e-05]
[1777762417858,44.92,78803.84,0.1,0.0,0.0,1e-05]
[1777762420878,44.92,78793.93,0.1,0.0,0.0,1e-05]
[1777762425916,44.92,78790.59,0.1,0.0,0.0,1e-05]
[1777762431958,44.92,78790.05,0.1,0.0,0.0,1e-05]
[1777762436993,44.92,78789.72,0.1,0.0,0.0,1e-05]
[1777762442029,44.92,78793.85,0.1,0.0,0.0,1e-05]
[1777762448071,44.92,78794.64,0.1,0.0,0.0,1e-05]
[1777762453106,44.92,78791.05,0.1,0.0,0.0,1e-05]
[1777762458143,44.92,78790.92,0.1,0.0,0.0,1e-05]
[1777762464183,44.92,78790.14,0.1,0.0,0.0,1e-05]
[1777762469217,44.92,78788.43,0.1,0.0,0.0,1e-05]
[1777762474253,44.92,78787.15,0.1,0.0,0.0,1e-05]
[1777762479289,44.92,78784.73,0.1,0.0,0.0,1e-05]
[1777762484324,44.92,78777.69,0.1,0.0,0.0,1e-05]
[1777762489359,44.92,78773.56,0.1,0.0,0.0,1e-05]
[1777762494394,44.92,78773.11,0.1,0.0,0.0,1e-05]
[1777762501446,44.92,78772.66,0.1,0.0,0.0,1e-05]
[1777762506478,44.92,78772.49,0.1,0.0,0.0,1e-05]
[1777762512521,44.92,78774.9,0.1,0.0,0.0,1e-05]
[1777762513527,44.92,78792.08,0.1,0.0,0.0,1e-05]
[1777762518561,44.92,78798.08,0.1,0.0,0.0,1e-05]
[1777762523597,44.92,78802.23,0.1,0.0,0.0,1e-05]
[1777762527626,44.92,78809.45,0.1,0.0,0.0,1e-05]
[1777762531653,44.92,78814.66,0.1,0.0,0.0,1e-05]
[1777762536689,44.92,78822.0,0.1,0.0,0.0,1e-05]
[1777762539710,44.92,78829.3,0.1,0.0,0.0,1e-05]
[1777762543737,44.92,78821.0,0.1,0.0,0.0,1e-05]
[1777762546759,44.92,78808.86,0.1,0.0,0.0,1e-05]
[1777762551794,44.92,78810.25,0.1,0.0,0.0,1e-05]
[1777762556830,44.92,78811.16,0.1,0.0,0.0,1e-05]
[1777762558844,44.92,78819.29,0.1,0.0,0.0,1e-05]
[1777762563879,44.92,78821.91,0.1,0.0,0.0,1e-05]
[1777762568913,44.92,78830.82,0.1,0.0,0.0,1e-05]
[1777762573948,44.92,78832.3,0.1,0.0,0.0,1e-05]
[1777762578983,44.92,78834.29,0.1,0.0,0.0,1e-05]
[1777762584020,44.92,78816.67,0.1,0.0,0.0,1e-05]
[1777762589055,44.92,78811.4,0.1,0.0,0.0,1e-05]
[1777762591070,44.92,78813.38,0.1,0.0,0.0,1e-05]
[1777762596104,44.92,78817.98,0.1,0.0,0.0,1e-05]
[1777762601140,44.92,78819.4,0.1,0.0,0.0,1e-05]
[1777762605446,44.92,78810.47,0.1,0.0,0.0,1e-05]
[1777762611210,44.92,78802.42,0.1,0.0,0.0,1e-05]
[1777762616245,44.92,78806.53,0.1,0.0,0.0,1e-05]
[1777762621280,44.92,78806.58,0.1,0.0,0.0,1e-05]
[1777762626315,44.92,78806.57,0.1,0.0,0.0,1e-05]
[1777762635657,44.92,78803.02,0.1,0.0,0.0,1e-05]
[1777762641420,44.92,78799.41,0.1,0.0,0.0,1e-05]
[1777762646455,44.92,78795.57,0.1,0.0,0.0,1e-05]
[1777762651490,44.92,78793.11,0.1,0.0,0.0,1e-05]
[1777762657532,44.92,78797.36,0.1,0.0,0.0,1e-05]
[1777762662567,44.92,78800.89,0.1,0.0,0.0,1e-05]
[1777762670624,44.92,78800.52,0.1,0.0,0.0,1e-05]
[1777762675941,44.92,78800.51,0.1,0.0,0.0,1e-05]
[1777762681702,44.92,78795.57,0.1,0.0,0.0,1e-05]
[1777762688757,44.92,78798.18,0.1,0.0,0.0,1e-05]
[1777762696081,44.92,78792.49,0.1,0.0,0.0,1e-05]
[1777762701846,44.92,78791.63,0.1,0.0,0.0,1e-05]
[1777762706882,44.92,78789.81,0.1,0.0,0.0,1e-05]
[1777762711917,44.92,78783.87,0.1,0.0,0.0,1e-05]
[1777762716952,44.92,78781.72,0.1,0.0,0.0,1e-05]
[1777762721987,44.92,78781.03,0.1,0.0,0.0,1e-05]
[1777762727022,44.92,78780.21,0.1,0.0,0.0,1e-05]
[1777762732057,44.92,78779.11,0.1,0.0,0.0,1e-05]
[1777762737092,44.92,78776.48,0.1,0.0,0.0,1e-05]
[1777762746433,44.92,78779.54,0.1,0.0,0.0,1e-05]
[1777762756503,44.92,78780.04,0.1,0.0,0.0,1e-05]
[1777762762269,44.92,78779.02,0.1,0.0,0.0,1e-05]
[1777762767304,44.92,78779.2,0.1,0.0,0.0,1e-05]
[1777762770324,44.92,78789.96,0.1,0.0,0.0,1e-05]
[1777762773346,44.92,78791.78,0.1,0.0,0.0,1e-05]
[1777762779388,44.92,78794.41,0.1,0.0,0.0,1e-05]
[1777762784424,44.92,78796.61,0.1,0.0,0.0,1e-05]
[1777762790465,44.92,78797.89,0.1,0.0,0.0,1e-05]
[1777762795501,44.92,78797.9,0.1,0.0,0.0,1e-05]
[1777762800536,44.92,78795.08,0.1,0.0,0.0,1e-05]
[1777762802550,44.92,78779.43,0.1,0.0,0.0,1e-05]
[1777762807585,44.92,78788.26,0.1,0.0,0.0,1e-05]
[1777762812619,44.92,78789.95,0.1,0.0,0.0,1e-05]
[1777762817655,44.92,78784.64,0.1,0.0,0.0,1e-05]
[1777762822691,44.92,78782.5,0.1,0.0,0.0,1e-05]
[1777762823697,44.92,78771.74,0.1,0.0,0.0,1e-05]
[1777762830745,44.92,78770.2,0.1,0.0,0.0,1e-05]
[1777762833767,44.92,78755.9,0.1,0.0,0.0,1e-05]
[1777762838802,44.92,78750.27,0.1,0.0,0.0,1e-05]
[1777762843838,44.92,78749.73,0.1,0.0,0.0,1e-05]
[1777762848873,44.92,78751.01,0.1,0.0,0.0,1e-05]
[1777762853914,44.92,78754.17,0.1,0.0,0.0,1e-05]
[1777762858948,44.92,78753.08,0.1,0.0,0.0,1e-05]
[1777762863983,44.92,78750.67,0.1,0.0,0.0,1e-05]
[1777762869024,44.92,78748.56,0.1,0.0,0.0,1e-05]
[1777762874054,44.92,78743.04,0.1,0.0,0.0,1e-05]
[1777762879088,44.92,78742.68,0.1,0.0,0.0,1e-05]
[1777762884125,44.92,78740.0,0.1,0.0,0.0,1e-05]
[1777762885132,44.92,78732.42,0.1,0.0,0.0,1e-05]
[1777762890167,44.92,78728.58,0.1,0.0,0.0,1e-05]
[1777762897487,44.92,78728.2,0.1,0.0,0.0,1e-05]
[1777762904264,44.92,78727.42,0.1,0.0,0.0,1e-05]
[1777762909300,44.92,78724.77,0.1,0.0,0.0,1e-05]
[1777762914335,44.92,78721.04,0.1,0.0,0.0,1e-05]
[1777762919370,44.92,78713.66,0.1,0.0,0.0,1e-05]
[1777762924405,44.92,78711.85,0.1,0.0,0.0,1e-05]
[1777762926419,44.92,78720.91,0.1,0.0,0.0,1e-05]
[1777762931460,44.92,78719.54,0.1,0.0,0.0,1e-05]
[1777762935486,44.92,78727.34,0.1,0.0,0.0,1e-05]
[1777762940521,44.92,78731.28,0.1,0.0,0.0,1e-05]
[1777762945556,44.92,78731.94,0.1,0.0,0.0,1e-05]
[1777762950592,44.92,78723.76,0.1,0.0,0.0,1e-05]
[1777762955627,44.92,78720.35,0.1,0.0,0.0,1e-05]
[1777762960662,44.92,78727.15,0.1,0.0,0.0,1e-05]
[1777762966704,44.92,78729.96,0.1,0.0,0.0,1e-05]
[1777762971739,44.92,78732.61,0.1,0.0,0.0,1e-05]
[1777762976774,44.92,78734.11,0.1,0.0,0.0,1e-05]
[1777762982816,44.92,78735.06,0.1,0.0,0.0,1e-05]
[1777762988858,44.92,78730.27,0.1,0.0,0.0,1e-05]
[1777762993893,44.92,78730.74,0.1,0.0,0.0,1e-05]
[1777762999935,44.92,78731.1,0.1,0.0,0.0,1e-05]
[1777763004970,44.92,78726.76,0.1,0.0,0.0,1e-05]
[1777763006983,44.92,78714.97,0.1,0.0,0.0,1e-05]
[1777763013027,44.92,78712.2,0.1,0.0,0.0,1e-05]
[1777763018329,44.92,78711.0,0.1,0.0,0.0,1e-05]
[1777763024104,44.92,78711.26,0.1,0.0,0.0,1e-05]
[1777763029140,44.92,78704.54,0.1,0.0,0.0,1e-05]
[1777763034175,44.92,78703.7,0.1,0.0,0.0,1e-05]
[1777763039210,44.92,78699.92,0.1,0.0,0.0,1e-05]
[1777763044244,44.92,78699.08,0.1,0.0,0.0,1e-05]
[1777763051294,44.92,78700.18,0.1,0.0,0.0,1e-05]
[1777763057336,44.92,78701.54,0.1,0.0,0.0,1e-05]
[1777763062370,44.92,78701.07,0.1,0.0,0.0,1e-05]
[1777763068683,44.92,78701.56,0.1,0.0,0.0,1e-05]
[1777763074454,44.92,78702.01,0.1,0.0,0.0,1e-05]
[1777763079489,44.92,78701.16,0.1,0.0,0.0,1e-05]
[1777763084525,44.92,78701.87,0.1,0.0,0.0,1e-05]
[1777763091574,44.92,78708.7,0.1,0.0,0.0,1e-05]
[1777763096612,44.92,78708.51,0.1,0.0,0.0,1e-05]
[1777763101647,44.92,78707.15,0.1,0.0,0.0,1e-05]
[1777763103661,44.92,78697.76,0.1,0.0,0.0,1e-05]
[1777763108963,44.92,78697.97,0.1,0.0,0.0,1e-05]
[1777763114738,44.92,78698.97,0.1,0.0,0.0,1e-05]
[1777763120779,44.92,78700.51,0.1,0.0,0.0,1e-05]
[1777763129104,44.92,78699.99,0.1,0.0,0.0,1e-05]
[1777763135885,44.92,78697.97,0.1,0.0,0.0,1e-05]
[1777763140920,44.92,78698.02,0.1,0.0,0.0,1e-05]
[1777763145954,44.92,78692.49,0.1,0.0,0.0,1e-05]
[1777763150990,44.92,78691.58,0.1,0.0,0.0,1e-05]
[1777763156025,44.92,78691.87,0.1,0.0,0.0,1e-05]
[1777763161060,44.92,78691.69,0.1,0.0,0.0,1e-05]
[1777763166095,44.92,78692.02,0.1,0.0,0.0,1e-05]
[1777763171130,44.92,78696.02,0.1,0.0,0.0,1e-05]
[1777763176166,44.92,78691.92,0.1,0.0,0.0,1e-05]
[1777763181201,44.92,78691.31,0.1,0.0,0.0,1e-05]
[1777763188249,44.92,78689.0,0.1,0.0,0.0,1e-05]
[1777763193285,44.92,78689.78,0.1,0.0,0.0,1e-05]
[1777763198321,44.92,78689.5,0.1,0.0,0.0,1e-05]
[1777763204363,44.92,78688.41,0.1,0.0,0.0,1e-05]
[1777763209669,44.92,78688.33,0.1,0.0,0.0,1e-05]
[1777763216448,44.92,78688.1,0.1,0.0,0.0,1e-05]
[1777763221484,44.92,78688.92,0.1,0.0,0.0,1e-05]
[1777763227526,44.92,78690.39,0.1,0.0,0.0,1e-05]
[1777763238601,44.92,78690.05,0.1,0.0,0.0,1e-05]
[1777763247668,44.92,78689.22,0.1,0.0,0.0,1e-05]
[1777763253708,44.92,78685.19,0.1,0.0,0.0,1e-05]
[1777763255722,44.92,78670.76,0.1,0.0,0.0,1e-05]
[1777763263782,44.92,78673.11,0.1,0.0,0.0,1e-05]
[1777763268818,44.92,78676.4,0.1,0.0,0.0,1e-05]
[1777763274860,44.92,78677.94,0.1,0.0,0.0,1e-05]
[1777763280164,44.92,78678.38,0.1,0.0,0.0,1e-05]
[1777763282918,44.92,78663.66,0.1,0.0,0.0,1e-05]
[1777763287953,44.92,78659.29,0.1,0.0,0.0,1e-05]
[1777763292988,44.92,78658.07,0.1,0.0,0.0,1e-05]
[1777763298024,44.92,78656.63,0.1,0.0,0.0,1e-05]
[1777763303059,44.92,78655.46,0.1,0.0,0.0,1e-05]
[1777763308094,44.92,78662.12,0.1,0.0,0.0,1e-05]
[1777763313129,44.92,78662.73,0.1,0.0,0.0,1e-05]
[1777763318164,44.92,78662.36,0.1,0.0,0.0,1e-05]
[1777763323199,44.92,78661.24,0.1,0.0,0.0,1e-05]
[1777763328234,44.92,78661.43,0.1,0.0,0.0,1e-05]
[1777763338304,44.92,78661.45,0.1,0.0,0.0,1e-05]
[1777763351395,44.92,78661.3,0.1,0.0,0.0,1e-05]
[1777763356429,44.92,78667.16,0.1,0.0,0.0,1e-05]
[1777763360725,44.92,78685.28,0.1,0.0,0.0,1e-05]
[1777763366501,44.92,78684.86,0.1,0.0,0.0,1e-05]
[1777763371536,44.92,78684.89,0.1,0.0,0.0,1e-05]
[1777763380865,44.92,78683.66,0.1,0.0,0.0,1e-05]
[1777763388655,44.92,78684.59,0.1,0.0,0.0,1e-05]
[1777763393689,44.92,78680.93,0.1,0.0,0.0,1e-05]
[1777763398725,44.92,78682.52,0.1,0.0,0.0,1e-05]
[1777763403759,44.92,78683.57,0.1,0.0,0.0,1e-05]
[1777763411133,44.92,78685.22,0.1,0.0,0.0,1e-05]
[1777763418885,44.92,78684.88,0.1,0.0,0.0,1e-05]
[1777763426943,44.92,78683.11,0.1,0.0,0.0,1e-05]
[1777763437013,44.92,78677.89,0.1,0.0,0.0,1e-05]
[1777763443055,44.92,78678.99,0.1,0.0,0.0,1e-05]
[1777763448090,44.92,78679.83,0.1,0.0,0.0,1e-05]
[1777763454131,44.92,78677.87,0.1,0.0,0.0,1e-05]
[1777763461486,44.92,78677.58,0.1,0.0,0.0,1e-05]
[1777763467223,44.92,78677.52,0.1,0.0,0.0,1e-05]
[1777763474272,44.92,78677.04,0.1,0.0,0.0,1e-05]
[1777763480314,44.92,78676.09,0.1,0.0,0.0,1e-05]
[1777763485349,44.92,78676.24,0.1,0.0,0.0,1e-05]
[1777763492398,44.92,78676.11,0.1,0.0,0.0,1e-05]
[1777763501767,44.92,78675.79,0.1,0.0,0.0,1e-05]
[1777763511838,44.92,78674.74,0.1,0.0,0.0,1e-05]
[1777763521907,44.92,78674.43,0.1,0.0,0.0,1e-05]
[1777763530664,44.92,78673.9,0.1,0.0,0.0,1e-05]
[1777763540731,44.92,78673.91,0.1,0.0,0.0,1e-05]
[1777763545768,44.92,78673.76,0.1,0.0,0.0,1e-05]
[1777763549798,44.92,78680.84,0.1,0.0,0.0,1e-05]
[1777763554832,44.92,78683.56,0.1,0.0,0.0,1e-05]
[1777763559867,44.92,78681.6,0.1,0.0,0.0,1e-05]
[1777763563899,44.92,78706.41,0.1,0.0,0.0,1e-05]
[1777763568931,44.92,78711.08,0.1,0.0,0.0,1e-05]
[1777763569938,44.92,78718.29,0.1,0.0,0.0,1e-05]
[1777763574974,44.92,78718.86,0.1,0.0,0.0,1e-05]
[1777763581017,44.92,78718.25,0.1,0.0,0.0,1e-05]
[1777763586052,44.92,78718.78,0.1,0.0,0.0,1e-05]
[1777763591087,44.92,78718.51,0.1,0.0,0.0,1e-05]
[1777763597131,44.92,78719.24,0.1,0.0,0.0,1e-05]
[1777763602472,44.92,78718.91,0.1,0.0,0.0,1e-05]
[1777763608206,44.92,78715.72,0.1,0.0,0.0,1e-05]
[1777763615255,44.92,78714.47,0.1,0.0,0.0,1e-05]
[1777763620290,44.92,78712.78,0.1,0.0,0.0,1e-05]
[1777763625325,44.92,78707.38,0.1,0.0,0.0,1e-05]
[1777763632681,44.92,78706.29,0.1,0.0,0.0,1e-05]
[1777763638415,44.92,78704.55,0.1,0.0,0.0,1e-05]
[1777763644458,44.92,78705.2,0.1,0.0,0.0,1e-05]
[1777763649493,44.92,78706.23,0.1,0.0,0.0,1e-05]
[1777763656542,44.92,78706.29,0.1,0.0,0.0,1e-05]
[1777763661577,44.92,78706.21,0.1,0.0,0.0,1e-05]
[1777763666612,44.92,78704.42,0.1,0.0,0.0,1e-05]
[1777763672963,44.92,78704.4,0.1,0.0,0.0,1e-05]
[1777763678696,44.92,78704.4,0.1,0.0,0.0,1e-05]
[1777763683731,44.92,78703.58,0.1,0.0,0.0,1e-05]
[1777763689773,44.92,78703.31,0.1,0.0,0.0,1e-05]
[1777763695815,44.92,78703.51,0.1,0.0,0.0,1e-05]
[1777763700850,44.92,78703.45,0.1,0.0,0.0,1e-05]
[1777763705888,44.92,78707.53,0.1,0.0,0.0,1e-05]
[1777763710922,44.92,78711.9,0.1,0.0,0.0,1e-05]
[1777763715957,44.92,78710.77,0.1,0.0,0.0,1e-05]
[1777763720993,44.92,78710.07,0.1,0.0,0.0,1e-05]
[1777763726031,44.92,78709.71,0.1,0.0,0.0,1e-05]
[1777763733390,44.92,78709.11,0.1,0.0,0.0,1e-05]
[1777763739126,44.92,78708.03,0.1,0.0,0.0,1e-05]
[1777763743460,44.92,78700.94,0.1,0.0,0.0,1e-05]
[1777763749193,44.92,78699.31,0.1,0.0,0.0,1e-05]
[1777763755235,44.92,78699.87,0.1,0.0,0.0,1e-05]
[1777763760270,44.92,78699.85,0.1,0.0,0.0,1e-05]
[1777763766312,44.92,78700.76,0.1,0.0,0.0,1e-05]
[1777763771347,44.92,78700.76,0.1,0.0,0.0,1e-05]
[1777763776382,44.92,78701.04,0.1,0.0,0.0,1e-05]
[1777763779403,44.92,78692.93,0.1,0.0,0.0,1e-05]
[1777763785444,44.92,78694.79,0.1,0.0,0.0,1e-05]
[1777763790480,44.92,78695.24,0.1,0.0,0.0,1e-05]
[1777763796522,44.92,78694.74,0.1,0.0,0.0,1e-05]
[1777763801559,44.92,78695.66,0.1,0.0,0.0,1e-05]
[1777763807599,44.92,78696.93,0.1,0.0,0.0,1e-05]
[1777763813642,44.92,78696.81,0.1,0.0,0.0,1e-05]
[1777763820692,44.92,78696.67,0.1,0.0,0.0,1e-05]
[1777763825727,44.92,78694.73,0.1,0.0,0.0,1e-05]
[1777763830762,44.92,78694.02,0.1,0.0,0.0,1e-05]
[1777763835797,44.92,78692.61,0.1,0.0,0.0,1e-05]
[1777763837811,44.92,78702.0,0.1,0.0,0.0,1e-05]
[1777763838818,44.92,78710.48,0.1,0.0,0.0,1e-05]
[1777763843853,44.92,78717.86,0.1,0.0,0.0,1e-05]
[1777763848888,44.92,78719.78,0.1,0.0,0.0,1e-05]
[1777763853923,44.92,78719.32,0.1,0.0,0.0,1e-05]
[1777763858958,44.92,78715.41,0.1,0.0,0.0,1e-05]
[1777763864301,44.92,78713.7,0.1,0.0,0.0,1e-05]
[1777763872049,44.92,78712.6,0.1,0.0,0.0,1e-05]
[1777763878090,44.92,78711.53,0.1,0.0,0.0,1e-05]
[1777763884441,44.92,78707.91,0.1,0.0,0.0,1e-05]
[1777763890176,44.92,78708.49,0.1,0.0,0.0,1e-05]
[1777763893195,44.92,78694.97,0.1,0.0,0.0,1e-05]
[1777763898232,44.92,78695.11,0.1,0.0,0.0,1e-05]
[1777763904581,44.92,78693.37,0.1,0.0,0.0,1e-05]
[1777763910317,44.92,78696.4,0.1,0.0,0.0,1e-05]
[1777763911323,44.92,78697.55,0.1,0.0,0.0,1e-05]
[1777763914651,44.92,78704.56,0.1,0.0,0.0,1e-05]
[1777763920386,44.92,78704.12,0.1,0.0,0.0,1e-05]
[1777763926428,44.92,78703.1,0.1,0.0,0.0,1e-05]
[1777763932470,44.92,78702.9,0.1,0.0,0.0,1e-05]
[1777763937506,44.92,78703.3,0.1,0.0,0.0,1e-05]
[1777763944862,44.92,78702.92,0.1,0.0,0.0,1e-05]
[1777763952611,44.92,78701.62,0.1,0.0,0.0,1e-05]
[1777763959660,44.92,78701.17,0.1,0.0,0.0,1e-05]
[1777763965008,44.92,78701.65,0.1,0.0,0.0,1e-05]
[1777763971746,44.92,78699.04,0.1,0.0,0.0,1e-05]
[1777763976779,44.92,78699.67,0.1,0.0,0.0,1e-05]
[1777763982826,44.92,78701.63,0.1,0.0,0.0,1e-05]
[1777763987861,44.92,78701.18,0.1,0.0,0.0,1e-05]
[1777763995917,44.92,78701.65,0.1,0.0,0.0,1e-05]
[1777764000954,44.92,78700.97,0.1,0.0,0.0,1e-05]
[1777764004979,44.92,78691.6,0.1,0.0,0.0,1e-05]
[1777764012030,44.92,78691.94,0.1,0.0,0.0,1e-05]
[1777764018073,44.92,78692.81,0.1,0.0,0.0,1e-05]
[1777764023110,44.92,78693.68,0.1,0.0,0.0,1e-05]
[1777764028145,44.92,78693.55,0.1,0.0,0.0,1e-05]
[1777764031164,44.92,78700.23,0.1,0.0,0.0,1e-05]
[1777764036200,44.92,78703.51,0.1,0.0,0.0,1e-05]
[1777764041235,44.92,78703.47,0.1,0.0,0.0,1e-05]
[1777764047281,44.92,78702.21,0.1,0.0,0.0,1e-05]
[1777764053318,44.92,78699.53,0.1,0.0,0.0,1e-05]
[1777764059365,44.92,78698.5,0.1,0.0,0.0,1e-05]
[1777764064396,44.92,78697.84,0.1,0.0,0.0,1e-05]
[1777764069435,44.92,78697.91,0.1,0.0,0.0,1e-05]
[1777764075775,44.92,78697.4,0.1,0.0,0.0,1e-05]
[1777764081514,44.92,78696.89,0.1,0.0,0.0,1e-05]
[1777764089576,44.92,78696.81,0.1,0.0,0.0,1e-05]
[1777764095915,44.92,78696.54,0.1,0.0,0.0,1e-05]
[1777764101658,44.92,78701.59,0.1,0.0,0.0,1e-05]
[1777764106692,44.92,78700.42,0.1,0.0,0.0,1e-05]
[1777764111726,44.92,78700.28,0.1,0.0,0.0,1e-05]
[1777764117770,44.92,78701.63,0.1,0.0,0.0,1e-05]
[1777764122808,44.92,78704.73,0.1,0.0,0.0,1e-05]
[1777764129854,44.92,78704.73,0.1,0.0,0.0,1e-05]
[1777764134889,44.92,78706.03,0.1,0.0,0.0,1e-05]
[1777764139924,44.92,78706.71,0.1,0.0,0.0,1e-05]
[1777764144959,44.92,78707.29,0.1,0.0,0.0,1e-05]
[1777764149995,44.92,78707.62,0.1,0.0,0.0,1e-05]
[1777764151002,44.92,78709.18,0.1,0.0,0.0,1e-05]
[1777764152010,44.92,78720.97,0.1,0.0,0.0,1e-05]
[1777764153017,44.92,78729.38,0.1,0.0,0.0,1e-05]
[1777764159058,44.92,78729.31,0.1,0.0,0.0,1e-05]
[1777764162080,44.92,78722.12,0.1,0.0,0.0,1e-05]
[1777764167115,44.92,78718.01,0.1,0.0,0.0,1e-05]
[1777764172150,44.92,78720.01,0.1,0.0,0.0,1e-05]
[1777764177187,44.92,78718.74,0.1,0.0,0.0,1e-05]
[1777764182222,44.92,78717.82,0.1,0.0,0.0,1e-05]
[1777764187259,44.92,78718.19,0.1,0.0,0.0,1e-05]
[1777764192293,44.92,78718.47,0.1,0.0,0.0,1e-05]
[1777764197329,44.92,78717.3,0.1,0.0,0.0,1e-05]
[1777764203371,44.92,78716.67,0.1,0.0,0.0,1e-05]
[1777764208405,44.92,78716.29,0.1,0.0,0.0,1e-05]
[1777764213446,44.92,78716.69,0.1,0.0,0.0,1e-05]
[1777764218476,44.92,78716.9,0.1,0.0,0.0,1e-05]
[1777764223511,44.92,78716.95,0.1,0.0,0.0,1e-05]
[1777764228546,44.92,78716.77,0.1,0.0,0.0,1e-05]
[1777764234588,44.92,78716.61,0.1,0.0,0.0,1e-05]
[1777764239623,44.92,78716.41,0.1,0.0,0.0,1e-05]
[1777764244658,44.92,78716.35,0.1,0.0,0.0,1e-05]
[1777764249692,44.92,78715.91,0.1,0.0,0.0,1e-05]
[1777764254728,44.92,78715.93,0.1,0.0,0.0,1e-05]
[1777764263794,44.92,78715.88,0.1,0.0,0.0,1e-05]
[1777764268833,44.92,78715.83,0.1,0.0,0.0,1e-05]
[1777764272861,44.92,78718.68,0.1,0.0,0.0,1e-05]
[1777764284944,44.92,78720.62,0.1,0.0,0.0,1e-05]
[1777764290987,44.92,78717.41,0.1,0.0,0.0,1e-05]
[1777764297323,44.92,78717.22,0.1,0.0,0.0,1e-05]
[1777764303075,44.92,78722.26,0.1,0.0,0.0,1e-05]
[1777764308106,44.92,78720.75,0.1,0.0,0.0,1e-05]
[1777764315155,44.92,78721.29,0.1,0.0,0.0,1e-05]
[1777764321196,44.92,78721.01,0.1,0.0,0.0,1e-05]
[1777764328246,44.92,78720.84,0.1,0.0,0.0,1e-05]
[1777764333281,44.92,78720.66,0.1,0.0,0.0,1e-05]
[1777764338317,44.92,78720.38,0.1,0.0,0.0,1e-05]
[1777764344357,44.92,78720.32,0.1,0.0,0.0,1e-05]
[1777764350400,44.92,78720.19,0.1,0.0,0.0,1e-05]
[1777764356443,44.92,78720.28,0.1,0.0,0.0,1e-05]
[1777764367813,44.92,78720.43,0.1,0.0,0.0,1e-05]
[1777764373561,44.92,78720.67,0.1,0.0,0.0,1e-05]
[1777764378596,44.92,78720.68,0.1,0.0,0.0,1e-05]
[1777764381619,44.92,78730.46,0.1,0.0,0.0,0.0]
[1777764386653,44.92,78731.24,0.1,0.0,0.0,0.0]
[1777764391688,44.92,78740.57,0.1,0.0,0.0,0.0]
[1777764396723,44.92,78743.64,0.1,0.0,0.0,0.0]
[1777764401758,44.92,78743.56,0.1,0.0,0.0,0.0]
[1777764408094,44.92,78740.33,0.1,0.0,0.0,0.0]
[1777764414848,44.92,78740.12,0.1,0.0,0.0,0.0]
[1777764419884,44.92,78739.65,0.1,0.0,0.0,0.0]
[1777764424919,44.92,78739.48,0.1,0.0,0.0,0.0]
[1777764433982,44.92,78739.33,0.1,0.0,0.0,0.0]
[1777764439017,44.92,78739.02,0.1,0.0,0.0,0.0]
[1777764444053,44.92,78739.79,0.1,0.0,0.0,0.0]
[1777764450095,44.92,78740.0,0.1,0.0,0.0,0.0]
[1777764455130,44.92,78743.6,0.1,0.0,0.0,0.0]
[1777764460164,44.92,78747.1,0.1,0.0,0.0,0.0]
[1777764466207,44.92,78748.7,0.1,0.0,0.0,0.0]
[1777764471243,44.92,78751.25,0.1,0.0,0.0,0.0]
[1777764476277,44.92,78756.62,0.1,0.0,0.0,0.0]
[1777764481312,44.92,78757.49,0.1,0.0,0.0,0.0]
[1777764486346,44.92,78757.9,0.1,0.0,0.0,0.0]
[1777764491382,44.92,78759.15,0.1,0.0,0.0,0.0]
[1777764497424,44.92,78760.26,0.1,0.0,0.0,0.0]
[1777764503466,44.92,78761.8,0.1,0.0,0.0,0.0]
[1777764508794,44.92,78762.11,0.1,0.0,0.0,0.0]
[1777764519578,44.92,78763.05,0.1,0.0,0.0,0.0]
[1777764528641,44.92,78762.9,0.1,0.0,0.0,0.0]
[1777764533677,44.92,78765.05,0.1,0.0,0.0,0.0]
[1777764539005,44.92,78765.4,0.1,0.0,0.0,0.0]
[1777764549082,44.92,78766.87,0.1,0.0,0.0,0.0]
[1777764554828,44.92,78767.0,0.1,0.0,0.0,0.0]
[1777764561877,44.92,78767.13,0.1,0.0,0.0,0.0]
[1777764566912,44.92,78770.39,0.1,0.0,0.0,0.0]
[1777764571947,44.92,78772.71,0.1,0.0,0.0,0.0]
[1777764579299,44.92,78770.01,0.1,0.0,0.0,0.0]
[1777764589369,44.92,78768.91,0.1,0.0,0.0,0.0]
[1777764595109,44.92,78768.91,0.1,0.0,0.0,0.0]
[1777764600143,44.92,78770.51,0.1,0.0,0.0,0.0]
[1777764603168,44.92,78778.2,0.1,0.0,0.0,0.0]
[1777764608202,44.92,78781.11,0.1,0.0,0.0,0.0]
[1777764613238,44.92,78782.69,0.1,0.0,0.0,0.0]
[1777764618272,44.92,78783.76,0.1,0.0,0.0,0.0]
[1777764623308,44.92,78783.13,0.1,0.0,0.0,0.0]
[1777764629649,44.92,78781.6,0.1,0.0,0.0,0.0]
[1777764637407,44.92,78779.04,0.1,0.0,0.0,0.0]
[1777764643449,44.92,78778.24,0.1,0.0,0.0,0.0]
[1777764649789,44.92,78777.21,0.1,0.0,0.0,0.0]
[1777764651506,44.92,78767.02,0.1,0.0,0.0,0.0]
[1777764652512,44.92,78753.81,0.1,0.0,0.0,0.0]
[1777764657546,44.92,78753.21,0.1,0.0,0.0,0.0]
[1777764662583,44.92,78754.43,0.1,0.0,0.0,0.0]
[1777764669929,44.92,78754.88,0.1,0.0,0.0,0.0]
[1777764674666,44.92,78769.52,0.1,0.0,0.0,0.0]
[1777764677689,44.92,78779.85,0.1,0.0,0.0,0.0]
[1777764682723,44.92,78775.45,0.1,0.0,0.0,0.0]
[1777764687757,44.92,78776.31,0.1,0.0,0.0,0.0]
[1777764691788,44.92,78777.37,0.1,0.0,0.0,0.0]
[1777764699845,44.92,78781.95,0.1,0.0,0.0,0.0]
[1777764704885,44.92,78782.91,0.1,0.0,0.0,0.0]
[1777764710211,44.92,78778.63,0.1,0.0,0.0,0.0]
[1777764716967,44.92,78778.65,0.1,0.0,0.0,0.0]
[1777764722002,44.92,78777.4,0.1,0.0,0.0,0.0]
[1777764729058,44.92,78777.84,0.1,0.0,0.0,0.0]
[1777764736107,44.92,78778.89,0.1,0.0,0.0,0.0]
[1777764741142,44.92,78779.69,0.1,0.0,0.0,0.0]
[1777764748191,44.92,78780.17,0.1,0.0,0.0,0.0]
[1777764755240,44.92,78780.28,0.1,0.0,0.0,0.0]
[1777764760565,44.92,78782.61,0.1,0.0,0.0,0.0]
[1777764766317,44.92,78783.76,0.1,0.0,0.0,0.0]
[1777764773366,44.92,78785.24,0.1,0.0,0.0,0.0]
[1777764778401,44.92,78784.34,0.1,0.0,0.0,0.0]
[1777764784443,44.92,78784.2,0.1,0.0,0.0,0.0]
[1777764790775,44.92,78783.64,0.1,0.0,0.0,0.0]
[1777764796527,44.92,78782.25,0.1,0.0,0.0,0.0]
[1777764801561,44.92,78782.45,0.1,0.0,0.0,0.0]
[1777764806596,44.92,78783.7,0.1,0.0,0.0,0.0]
[1777764811631,44.92,78783.72,0.1,0.0,0.0,0.0]
[1777764816666,44.92,78776.52,0.1,0.0,0.0,0.0]
[1777764821702,44.92,78776.65,0.1,0.0,0.0,0.0]
[1777764827744,44.92,78775.69,0.1,0.0,0.0,0.0]
[1777764829758,44.92,78766.02,0.1,0.0,0.0,0.0]
[1777764834794,44.92,78765.74,0.1,0.0,0.0,0.0]
[1777764839828,44.92,78763.89,0.1,0.0,0.0,0.0]
[1777764844864,44.92,78763.2,0.1,0.0,0.0,0.0]
[1777764850905,44.92,78762.9,0.1,0.0,0.0,0.0]
[1777764855941,44.92,78763.1,0.1,0.0,0.0,0.0]
[1777764861982,44.92,78760.11,0.1,0.0,0.0,0.0]
[1777764867017,44.92,78758.6,0.1,0.0,0.0,0.0]
[1777764872053,44.92,78757.06,0.1,0.0,0.0,0.0]
[1777764877088,44.92,78754.17,0.1,0.0,0.0,0.0]
[1777764882122,44.92,78753.82,0.1,0.0,0.0,0.0]
[1777764888166,44.92,78753.13,0.1,0.0,0.0,0.0]
[1777764893200,44.92,78751.87,0.1,0.0,0.0,0.0]
[1777764899241,44.92,78750.56,0.1,0.0,0.0,0.0]
[1777764904276,44.92,78755.03,0.1,0.0,0.0,0.0]
[1777764909311,44.92,78755.05,0.1,0.0,0.0,0.0]
[1777764914348,44.92,78756.12,0.1,0.0,0.0,0.0]
[1777764919382,44.92,78760.26,0.1,0.0,0.0,0.0]
[1777764925424,44.92,78759.31,0.1,0.0,0.0,0.0]
[1777764931756,44.92,78760.21,0.1,0.0,0.0,0.0]
[1777764937508,44.92,78759.72,0.1,0.0,0.0,0.0]
[1777764943550,44.92,78759.04,0.1,0.0,0.0,0.0]
[1777764948593,44.92,78759.2,0.1,0.0,0.0,0.0]
[1777764957652,44.92,78759.33,0.1,0.0,0.0,0.0]
[1777764964701,44.92,78759.56,0.1,0.0,0.0,0.0]
[1777764969741,44.92,78759.34,0.1,0.0,0.0,0.0]
[1777764974787,44.92,78754.85,0.1,0.0,0.0,0.0]
[1777764979813,44.92,78747.65,0.1,0.0,0.0,0.0]
[1777764984848,44.92,78738.8,0.1,0.0,0.0,0.0]
[1777764989883,44.92,78734.53,0.1,0.0,0.0,0.0]
[1777764992182,44.92,78735.31,0.1,0.0,0.0,0.0]
[1777764997938,44.92,78734.28,0.1,0.0,0.0,0.0]
[1777765002974,44.92,78728.45,0.1,0.0,0.0,0.0]
[1777765008010,44.92,78722.65,0.1,0.0,0.0,0.0]
[1777765013045,44.92,78718.01,0.1,0.0,0.0,0.0]
[1777765018080,44.92,78711.71,0.1,0.0,0.0,0.0]
[1777765023115,44.92,78708.84,0.1,0.0,0.0,0.0]
[1777765030165,44.92,78706.49,0.1,0.0,0.0,0.0]
[1777765037214,44.92,78706.22,0.1,0.0,0.0,0.0]
[1777765042249,44.92,78708.09,0.1,0.0,0.0,0.0]
[1777765047284,44.92,78707.6,0.1,0.0,0.0,0.0]
[1777765052603,44.92,78707.12,0.1,0.0,0.0,0.0]
[1777765058362,44.92,78713.27,0.1,0.0,0.0,0.0]
[1777765063396,44.92,78714.12,0.1,0.0,0.0,0.0]
[1777765068431,44.92,78713.84,0.1,0.0,0.0,0.0]
[1777765072744,44.92,78706.28,0.1,0.0,0.0,0.0]
[1777765078501,44.92,78705.59,0.1,0.0,0.0,0.0]
[1777765084543,44.92,78706.01,0.1,0.0,0.0,0.0]
[1777765085551,44.92,78697.95,0.1,0.0,0.0,0.0]
[1777765090590,44.92,78696.68,0.1,0.0,0.0,0.0]
[1777765100661,44.92,78696.5,0.1,0.0,0.0,0.0]
[1777765105692,44.92,78690.11,0.1,0.0,0.0,0.0]
[1777765110726,44.92,78689.8,0.1,0.0,0.0,0.0]
[1777765113024,44.92,78689.96,0.1,0.0,0.0,0.0]
[1777765123094,44.92,78691.1,0.1,0.0,0.0,0.0]
[1777765129860,44.92,78691.06,0.1,0.0,0.0,0.0]
[1777765135902,44.92,78694.84,0.1,0.0,0.0,0.0]
[1777765140937,44.92,78693.3,0.1,0.0,0.0,0.0]
[1777765151007,44.92,78692.05,0.1,0.0,0.0,0.0]
[1777765156044,44.92,78689.52,0.1,0.0,0.0,0.0]
[1777765161082,44.92,78688.14,0.1,0.0,0.0,0.0]
[1777765166113,44.92,78683.62,0.1,0.0,0.0,0.0]
[1777765173163,44.92,78683.33,0.1,0.0,0.0,0.0]
[1777765174170,44.92,78673.12,0.1,0.0,0.0,0.0]
[1777765179205,44.92,78671.93,0.1,0.0,0.0,0.0]
[1777765186256,44.92,78672.47,0.1,0.0,0.0,0.0]
[1777765191288,44.92,78671.35,0.1,0.0,0.0,0.0]
[1777765196324,44.92,78671.25,0.1,0.0,0.0,0.0]
[1777765201359,44.92,78671.22,0.1,0.0,0.0,0.0]
[1777765206398,44.92,78668.3,0.1,0.0,0.0,0.0]
[1777765213731,44.92,78669.42,0.1,0.0,0.0,0.0]
[1777765219496,44.92,78669.86,0.1,0.0,0.0,0.0]
[1777765224531,44.92,78675.89,0.1,0.0,0.0,0.0]
[1777765231579,44.92,78675.45,0.1,0.0,0.0,0.0]
[1777765240642,44.92,78673.15,0.1,0.0,0.0,0.0]
[1777765245677,44.92,78673.8,0.1,0.0,0.0,0.0]
[1777765254015,44.92,78671.61,0.1,0.0,0.0,0.0]
[1777765260782,44.92,78671.27,0.1,0.0,0.0,0.0]
[1777765267830,44.92,78668.22,0.1,0.0,0.0,0.0]
[1777765272866,44.92,78669.78,0.1,0.0,0.0,0.0]
[1777765278933,44.92,78671.07,0.1,0.0,0.0,0.0]
[1777765284224,44.92,78672.75,0.1,0.0,0.0,0.0]
[1777765292024,44.92,78672.26,0.1,0.0,0.0,0.0]
[1777765299073,44.92,78671.82,0.1,0.0,0.0,0.0]
[1777765304364,44.92,78671.83,0.1,0.0,0.0,0.0]
[1777765310151,44.92,78671.93,0.1,0.0,0.0,0.0]
[1777765315185,44.92,78671.54,0.1,0.0,0.0,0.0]
[1777765322234,44.92,78671.77,0.1,0.0,0.0,0.0]
[1777765330290,44.92,78671.52,0.1,0.0,0.0,0.0]
[1777765335325,44.92,78671.85,0.1,0.0,0.0,0.0]
[1777765343382,44.92,78671.81,0.1,0.0,0.0,0.0]
[1777765348418,44.92,78671.87,0.1,0.0,0.0,0.0]
[1777765351438,44.92,78671.97,0.1,0.0,0.0,0.0]
[1777765356472,44.92,78672.0,0.1,0.0,0.0,0.0]
[1777765364785,44.92,78671.87,0.1,0.0,0.0,0.0]
[1777765371578,44.92,78671.47,0.1,0.0,0.0,0.0]
[1777765374858,44.92,78664.32,0.1,0.0,0.0,0.0]
[1777765380641,44.92,78663.84,0.1,0.0,0.0,0.0]
[1777765389704,44.92,78660.69,0.1,0.0,0.0,0.0]
[1777765394999,44.92,78656.7,0.1,0.0,0.0,0.0]
[1777765401788,44.92,78656.07,0.1,0.0,0.0,0.0]
[1777765412862,44.92,78655.64,0.1,0.0,0.0,0.0]
[1777765417900,44.92,78654.47,0.1,0.0,0.0,0.0]
[1777765425209,44.92,78654.07,0.1,0.0,0.0,0.0]
[1777765430998,44.92,78653.87,0.1,0.0,0.0,0.0]
[1777765436035,44.92,78652.02,0.1,0.0,0.0,0.0]
[1777765441070,44.92,78650.51,0.1,0.0,0.0,0.0]
[1777765449127,44.92,78650.1,0.1,0.0,0.0,0.0]
[1777765455419,44.92,78648.39,0.1,0.0,0.0,0.0]
[1777765465489,44.92,78649.09,0.1,0.0,0.0,0.0]
[1777765475559,44.92,78649.56,0.1,0.0,0.0,0.0]
[1777765482362,44.92,78649.98,0.1,0.0,0.0,0.0]
[1777765489411,44.92,78650.0,0.1,0.0,0.0,0.0]
[1777765494446,44.92,78649.47,0.1,0.0,0.0,0.0]
[1777765501495,44.92,78648.88,0.1,0.0,0.0,0.0]
[1777765505525,44.92,78655.89,0.1,0.0,0.0,0.0]
[1777765510561,44.92,78655.98,0.1,0.0,0.0,0.0]
[1777765515594,44.92,78656.89,0.1,0.0,0.0,0.0]
[1777765520629,44.92,78662.44,0.1,0.0,0.0,0.0]
[1777765526671,44.92,78664.99,0.1,0.0,0.0,0.0]
[1777765531706,44.92,78663.85,0.1,0.0,0.0,0.0]
[1777765537748,44.92,78662.79,0.1,0.0,0.0,0.0]
[1777765542782,44.92,78661.27,0.1,0.0,0.0,0.0]
[1777765547819,44.92,78657.7,0.1,0.0,0.0,0.0]
[1777765552853,44.92,78647.8,0.1,0.0,0.0,0.0]
[1777765557889,44.92,78644.36,0.1,0.0,0.0,0.0]
[1777765562925,44.92,78645.97,0.1,0.0,0.0,0.0]
[1777765567966,44.92,78645.39,0.1,0.0,0.0,0.0]
[1777765574002,44.92,78646.41,0.1,0.0,0.0,0.0]
[1777765579039,44.92,78646.07,0.1,0.0,0.0,0.0]
[1777765584077,44.92,78641.48,0.1,0.0,0.0,0.0]
[1777765589113,44.92,78633.82,0.1,0.0,0.0,0.0]
[1777765594147,44.92,78628.91,0.1,0.0,0.0,0.0]
[1777765599185,44.92,78628.72,0.1,0.0,0.0,0.0]
[1777765604220,44.92,78628.42,0.1,0.0,0.0,0.0]
[1777765614290,44.92,78628.5,0.1,0.0,0.0,0.0]
[1777765619325,44.92,78634.01,0.1,0.0,0.0,0.0]
[1777765626615,44.92,78632.99,0.1,0.0,0.0,0.0]
[1777765632416,44.92,78631.29,0.1,0.0,0.0,0.0]
[1777765639465,44.92,78630.77,0.1,0.0,0.0,0.0]
[1777765644500,44.92,78629.18,0.1,0.0,0.0,0.0]
[1777765649536,44.92,78640.16,0.1,0.0,0.0,0.0]
[1777765654571,44.92,78636.29,0.1,0.0,0.0,0.0]
[1777765659607,44.92,78633.27,0.1,0.0,0.0,0.0]
[1777765664641,44.92,78628.1,0.1,0.0,0.0,0.0]
[1777765669676,44.92,78628.24,0.1,0.0,0.0,0.0]
[1777765674711,44.92,78628.64,0.1,0.0,0.0,0.0]
[1777765679748,44.92,78626.99,0.1,0.0,0.0,0.0]
[1777765686794,44.92,78627.99,0.1,0.0,0.0,0.0]
[1777765696861,44.92,78628.56,0.1,0.0,0.0,0.0]
[1777765701899,44.92,78629.82,0.1,0.0,0.0,0.0]
[1777765707179,44.92,78628.88,0.1,0.0,0.0,0.0]
[1777765712978,44.92,78628.32,0.1,0.0,0.0,0.0]
[1777765718012,44.92,78627.89,0.1,0.0,0.0,0.0]
[1777765724054,44.92,78627.46,0.1,0.0,0.0,0.0]
[1777765729089,44.92,78633.83,0.1,0.0,0.0,0.0]
[1777765731104,44.92,78641.15,0.1,0.0,0.0,0.0]
[1777765736138,44.92,78641.35,0.1,0.0,0.0,0.0]
[1777765741173,44.92,78638.99,0.1,0.0,0.0,0.0]
[1777765747462,44.92,78637.4,0.1,0.0,0.0,0.0]
[1777765753257,44.92,78637.17,0.1,0.0,0.0,0.0]
[1777765758292,44.92,78637.35,0.1,0.0,0.0,0.0]
[1777765763327,44.92,78637.09,0.1,0.0,0.0,0.0]
[1777765769370,44.92,78631.99,0.1,0.0,0.0,0.0]
[1777765776420,44.92,78631.92,0.1,0.0,0.0,0.0]
[1777765781456,44.92,78634.09,0.1,0.0,0.0,0.0]
[1777765786490,44.92,78635.58,0.1,0.0,0.0,0.0]
[1777765792532,44.92,78634.69,0.1,0.0,0.0,0.0]
[1777765797814,44.92,78634.04,0.1,0.0,0.0,0.0]
[1777765803609,44.92,78633.97,0.1,0.0,0.0,0.0]
[1777765808644,44.92,78633.77,0.1,0.0,0.0,0.0]
[1777765813679,44.92,78633.53,0.1,0.0,0.0,0.0]
[1777765819721,44.92,78632.26,0.1,0.0,0.0,0.0]
[1777765826771,44.92,78631.33,0.1,0.0,0.0,0.0]
[1777765834830,44.92,78634.03,0.1,0.0,0.0,0.0]
[1777765839861,44.92,78633.24,0.1,0.0,0.0,0.0]
[1777765844897,44.92,78633.48,0.1,0.0,0.0,0.0]
[1777765849931,44.92,78628.38,0.1,0.0,0.0,0.0]
[1777765855973,44.92,78624.8,0.1,0.0,0.0,0.0]
[1777765861008,44.92,78624.76,0.1,0.0,0.0,0.0]
[1777765866044,44.92,78625.69,0.1,0.0,0.0,0.0]
[1777765872086,44.92,78625.93,0.1,0.0,0.0,0.0]
[1777765878131,44.92,78626.71,0.1,0.0,0.0,0.0]
[1777765879141,44.92,78606.79,0.1,0.0,0.0,0.0]
[1777765880142,44.92,78599.25,0.1,0.0,0.0,0.0]
[1777765885179,44.92,78601.28,0.1,0.0,0.0,0.0]
[1777765891221,44.92,78604.14,0.1,0.0,0.0,0.0]
[1777765896259,44.92,78602.63,0.1,0.0,0.0,0.0]
[1777765901292,44.92,78601.19,0.1,0.0,0.0,0.0]
[1777765906327,44.92,78600.4,0.1,0.0,0.0,0.0]
[1777765911361,44.92,78593.81,0.1,0.0,0.0,0.0]
[1777765918663,44.92,78593.46,0.1,0.0,0.0,0.0]
[1777765925462,44.92,78594.07,0.1,0.0,0.0,0.0]
[1777765928733,44.92,78604.85,0.1,0.0,0.0,0.0]
[1777765934525,44.92,78605.62,0.1,0.0,0.0,0.0]
[1777765939560,44.92,78609.98,0.1,0.0,0.0,0.0]
[1777765944595,44.92,78615.22,0.1,0.0,0.0,0.0]
[1777765949631,44.92,78617.25,0.1,0.0,0.0,0.0]
[1777765951643,44.92,78618.39,0.1,0.0,0.0,0.0]
[1777765956684,44.92,78618.04,0.1,0.0,0.0,0.0]
[1777765961716,44.92,78618.09,0.1,0.0,0.0,0.0]
[1777765967759,44.92,78618.23,0.1,0.0,0.0,0.0]
[1777765976823,44.92,78616.5,0.1,0.0,0.0,0.0]
[1777765981858,44.92,78616.64,0.1,0.0,0.0,0.0]
[1777765987901,44.92,78616.76,0.1,0.0,0.0,0.0]
[1777765992934,44.92,78617.48,0.1,0.0,0.0,0.0]
[1777765997970,44.92,78617.4,0.1,0.0,0.0,0.0]
[1777766005019,44.92,78617.65,0.1,0.0,0.0,0.0]
[1777766010055,44.92,78618.5,0.1,0.0,0.0,0.0]
[1777766011061,44.92,78618.98,0.1,0.0,0.0,0.0]
[1777766015089,44.92,78629.81,0.1,0.0,0.0,0.0]
[1777766020124,44.92,78628.56,0.1,0.0,0.0,0.0]
[1777766026166,44.92,78630.08,0.1,0.0,0.0,0.0]
[1777766031201,44.92,78629.67,0.1,0.0,0.0,0.0]
[1777766036236,44.92,78631.25,0.1,0.0,0.0,0.0]
[1777766041271,44.92,78631.38,0.1,0.0,0.0,0.0]
[1777766046306,44.92,78629.26,0.1,0.0,0.0,0.0]
[1777766052348,44.92,78628.47,0.1,0.0,0.0,0.0]
[1777766058391,44.92,78628.8,0.1,0.0,0.0,0.0]
[1777766063425,44.92,78629.15,0.1,0.0,0.0,0.0]
[1777766069714,44.92,78627.53,0.1,0.0,0.0,0.0]
[1777766072487,44.92,78627.53,0.1,0.0,0.0,0.0]
[1777766079785,44.92,78627.48,0.1,0.0,0.0,0.0]
[1777766086586,44.92,78627.51,0.1,0.0,0.0,0.0]
[1777766093636,44.92,78628.14,0.1,0.0,0.0,0.0]
[1777766096657,44.92,78637.13,0.1,0.0,0.0,0.0]
[1777766101695,44.92,78642.26,0.1,0.0,0.0,0.0]
[1777766107734,44.92,78638.49,0.1,0.0,0.0,0.0]
[1777766115791,44.92,78638.4,0.1,0.0,0.0,0.0]
[1777766120825,44.92,78638.61,0.1,0.0,0.0,0.0]
[1777766125861,44.92,78638.31,0.1,0.0,0.0,0.0]
[1777766135928,44.92,78638.28,0.1,0.0,0.0,0.0]
[1777766140967,44.92,78637.75,0.1,0.0,0.0,0.0]
[1777766146002,44.92,78637.62,0.1,0.0,0.0,0.0]
[1777766151037,44.92,78631.76,0.1,0.0,0.0,0.0]
[1777766156072,44.92,78632.31,0.1,0.0,0.0,0.0]
[1777766164128,44.92,78630.02,0.1,0.0,0.0,0.0]
[1777766169163,44.92,78631.51,0.1,0.0,0.0,0.0]
[1777766174198,44.92,78633.16,0.1,0.0,0.0,0.0]
[1777766179233,44.92,78637.58,0.1,0.0,0.0,0.0]
[1777766184268,44.92,78638.97,0.1,0.0,0.0,0.0]
[1777766190563,44.92,78638.85,0.1,0.0,0.0,0.0]
[1777766192324,44.92,78638.85,0.1,0.0,0.0,0.0]
[1777766199373,44.92,78639.34,0.1,0.0,0.0,0.0]
[1777766206426,44.92,78638.77,0.1,0.0,0.0,0.0]
[1777766207429,44.92,78627.02,0.1,0.0,0.0,0.0]
[1777766212464,44.92,78623.14,0.1,0.0,0.0,0.0]
[1777766217499,44.92,78623.83,0.1,0.0,0.0,0.0]
[1777766222535,44.92,78624.62,0.1,0.0,0.0,0.0]
[1777766227570,44.92,78623.78,0.1,0.0,0.0,0.0]
[1777766232605,44.92,78624.32,0.1,0.0,0.0,0.0]
[1777766237639,44.92,78624.16,0.1,0.0,0.0,0.0]
[1777766242675,44.92,78624.2,0.1,0.0,0.0,0.0]
[1777766247711,44.92,78624.03,0.1,0.0,0.0,0.0]
[1777766251738,44.92,78623.91,0.1,0.0,0.0,0.0]
[1777766259795,44.92,78628.27,0.1,0.0,0.0,0.0]
[1777766265836,44.92,78627.6,0.1,0.0,0.0,0.0]
[1777766271126,44.92,78627.38,0.1,0.0,0.0,0.0]
[1777766276915,44.92,78626.41,0.1,0.0,0.0,0.0]
[1777766282958,44.92,78626.73,0.1,0.0,0.0,0.0]
[1777766291268,44.92,78626.47,0.1,0.0,0.0,0.0]
[1777766297055,44.92,78626.31,0.1,0.0,0.0,0.0]
[1777766302091,44.92,78625.32,0.1,0.0,0.0,0.0]
[1777766308131,44.92,78624.71,0.1,0.0,0.0,0.0]
[1777766311155,44.92,78624.75,0.1,0.0,0.0,0.0]
[1777766316188,44.92,78631.69,0.1,0.0,0.0,0.0]
[1777766317195,44.92,78639.48,0.1,0.0,0.0,0.0]
[1777766322230,44.92,78639.65,0.1,0.0,0.0,0.0]
[1777766327264,44.92,78638.92,0.1,0.0,0.0,0.0]
[1777766341618,44.92,78636.6,0.1,0.0,0.0,0.0]
[1777766351433,44.92,78636.6,0.1,0.0,0.0,0.0]
[1777766354454,44.92,78646.06,0.1,0.0,0.0,0.0]
[1777766359489,44.92,78644.63,0.1,0.0,0.0,0.0]
[1777766372580,44.92,78642.96,0.1,0.0,0.0,0.0]
[1777766377615,44.92,78639.31,0.1,0.0,0.0,0.0]
[1777766385671,44.92,78639.05,0.1,0.0,0.0,0.0]
[1777766390706,44.92,78639.4,0.1,0.0,0.0,0.0]
[1777766395741,44.92,78638.94,0.1,0.0,0.0,0.0]
[1777766395741,44.92,78638.94,0.1,0.0,0.0,0.0]
[1777766400777,44.92,78638.75,0.1,0.0,0.0,0.0]
[1777766403798,44.92,78655.94,0.1,0.0,0.0,0.0]
[1777766407827,44.92,78648.94,0.1,0.0,0.0,0.0]
[1777766412861,44.92,78649.87,0.1,0.0,0.0,0.0]
[1777766417898,44.92,78654.23,0.1,0.0,0.0,0.0]
[1777766419911,44.92,78662.96,0.1,0.0,0.0,0.0]
[1777766424948,44.92,78659.65,0.1,0.0,0.0,0.0]
[1777766429981,44.92,78659.7,0.1,0.0,0.0,0.0]
[1777766432294,44.92,78659.87,0.1,0.0,0.0,0.0]
[1777766438037,44.92,78660.36,0.1,0.0,0.0,0.0]
[1777766444089,44.92,78660.81,0.1,0.0,0.0,0.0]
[1777766450122,44.92,78660.25,0.1,0.0,0.0,0.0]
[1777766455157,44.92,78661.39,0.1,0.0,0.0,0.0]
[1777766462505,44.92,78661.21,0.1,0.0,0.0,0.0]
[1777766468249,44.92,78661.0,0.1,0.0,0.0,0.0]
[1777766477312,44.92,78660.98,0.1,0.0,0.0,0.0]
[1777766482645,44.92,78660.48,0.1,0.0,0.0,0.0]
[1777766488389,44.92,78664.41,0.1,0.0,0.0,0.0]
[1777766491411,44.92,78666.25,0.1,0.0,0.0,0.0]
[1777766496448,44.92,78668.66,0.1,0.0,0.0,0.0]
[1777766501482,44.92,78670.68,0.1,0.0,0.0,0.0]
[1777766506516,44.92,78671.81,0.1,0.0,0.0,0.0]
[1777766511550,44.92,78671.48,0.1,0.0,0.0,0.0]
[1777766516585,44.92,78671.27,0.1,0.0,0.0,0.0]
[1777766521621,44.92,78674.01,0.1,0.0,0.0,0.0]
[1777766526659,44.92,78675.22,0.1,0.0,0.0,0.0]
[1777766531694,44.92,78674.23,0.1,0.0,0.0,0.0]
[1777766536729,44.92,78679.7,0.1,0.0,0.0,0.0]
[1777766542771,44.92,78679.3,0.1,0.0,0.0,0.0]
[1777766549820,44.92,78678.42,0.1,0.0,0.0,0.0]
[1777766552841,44.92,78678.09,0.1,0.0,0.0,0.0]
[1777766558882,44.92,78677.95,0.1,0.0,0.0,0.0]
[1777766563919,44.92,78677.27,0.1,0.0,0.0,0.0]
[1777766568953,44.92,78676.37,0.1,0.0,0.0,0.0]
[1777766578015,44.92,78676.09,0.1,0.0,0.0,0.0]
[1777766583349,44.92,78675.84,0.1,0.0,0.0,0.0]
[1777766592114,44.92,78675.61,0.1,0.0,0.0,0.0]
[1777766597149,44.92,78674.97,0.1,0.0,0.0,0.0]
[1777766602183,44.92,78674.91,0.1,0.0,0.0,0.0]
[1777766609234,44.92,78674.84,0.1,0.0,0.0,0.0]
[1777766615278,44.92,78674.26,0.1,0.0,0.0,0.0]
[1777766620313,44.92,78678.75,0.1,0.0,0.0,0.0]
[1777766625347,44.92,78678.31,0.1,0.0,0.0,0.0]
[1777766629375,44.92,78710.99,0.1,0.0,0.0,0.0]
[1777766630400,44.92,78702.69,0.1,0.0,0.0,0.0]
[1777766632397,44.92,78694.01,0.1,0.0,0.0,0.0]
[1777766638439,44.92,78690.94,0.1,0.0,0.0,0.0]
[1777766643770,44.92,78686.38,0.1,0.0,0.0,0.0]
[1777766649516,44.92,78687.26,0.1,0.0,0.0,0.0]
[1777766654551,44.92,78687.47,0.1,0.0,0.0,0.0]
[1777766659586,44.92,78682.39,0.1,0.0,0.0,0.0]
[1777766664624,44.92,78682.34,0.1,0.0,0.0,0.0]
[1777766666636,44.92,78670.41,0.1,0.0,0.0,0.0]
[1777766671672,44.92,78664.91,0.1,0.0,0.0,0.0]
[1777766675700,44.92,78675.96,0.1,0.0,0.0,0.0]
[1777766681741,44.92,78675.94,0.1,0.0,0.0,0.0]
[1777766687783,44.92,78674.2,0.1,0.0,0.0,0.0]
[1777766692818,44.92,78669.83,0.1,0.0,0.0,0.0]
[1777766697853,44.92,78669.41,0.1,0.0,0.0,0.0]
[1777766702892,44.92,78662.53,0.1,0.0,0.0,0.0]
[1777766707929,44.92,78662.13,0.1,0.0,0.0,0.0]
[1777766712965,44.92,78661.18,0.1,0.0,0.0,0.0]
[1777766722028,44.92,78661.28,0.1,0.0,0.0,0.0]
[1777766727063,44.92,78654.72,0.1,0.0,0.0,0.0]
[1777766732099,44.92,78654.51,0.1,0.0,0.0,0.0]
[1777766740152,44.92,78653.84,0.1,0.0,0.0,0.0]
[1777766745187,44.92,78651.07,0.1,0.0,0.0,0.0]
[1777766750222,44.92,78653.46,0.1,0.0,0.0,0.0]
[1777766755257,44.92,78653.33,0.1,0.0,0.0,0.0]
[1777766760291,44.92,78653.84,0.1,0.0,0.0,0.0]
[1777766765327,44.92,78656.88,0.1,0.0,0.0,0.0]
[1777766770362,44.92,78656.89,0.1,0.0,0.0,0.0]
[1777766776404,44.92,78658.2,0.1,0.0,0.0,0.0]
[1777766782446,44.92,78658.87,0.1,0.0,0.0,0.0]
[1777766787481,44.92,78655.09,0.1,0.0,0.0,0.0]
[1777766794843,44.92,78654.47,0.1,0.0,0.0,0.0]
[1777766800572,44.92,78645.15,0.1,0.0,0.0,0.0]
[1777766805607,44.92,78645.66,0.1,0.0,0.0,0.0]
[1777766814984,44.92,78647.34,0.1,0.0,0.0,0.0]
[1777766820715,44.92,78646.92,0.1,0.0,0.0,0.0]
[1777766825748,44.92,78647.23,0.1,0.0,0.0,0.0]
[1777766826755,44.92,78631.54,0.1,0.0,0.0,0.0]
[1777766831792,44.92,78625.39,0.1,0.0,0.0,0.0]
[1777766836826,44.92,78625.09,0.1,0.0,0.0,0.0]
[1777766841860,44.92,78622.91,0.1,0.0,0.0,0.0]
[1777766846895,44.92,78621.1,0.1,0.0,0.0,0.0]
[1777766851929,44.92,78617.73,0.1,0.0,0.0,0.0]
[1777766853944,44.92,78606.5,0.1,0.0,0.0,0.0]
[1777766858981,44.92,78605.81,0.1,0.0,0.0,0.0]
[1777766864018,44.92,78601.43,0.1,0.0,0.0,0.0]
[1777766870057,44.92,78601.68,0.1,0.0,0.0,0.0]
[1777766875093,44.92,78601.53,0.1,0.0,0.0,0.0]
[1777766880128,44.92,78600.32,0.1,0.0,0.0,0.0]
[1777766885162,44.92,78595.1,0.1,0.0,0.0,0.0]
[1777766890196,44.92,78595.8,0.1,0.0,0.0,0.0]
[1777766894225,44.92,78585.52,0.1,0.0,0.0,0.0]
[1777766899261,44.92,78585.9,0.1,0.0,0.0,0.0]
[1777766904295,44.92,78583.17,0.1,0.0,0.0,0.0]
[1777766908323,44.92,78566.58,0.1,0.0,0.0,0.0]
[1777766911344,44.92,78568.99,0.1,0.0,0.0,0.0]
[1777766916379,44.92,78564.97,0.1,0.0,0.0,0.0]
[1777766921414,44.92,78564.77,0.1,0.0,0.0,0.0]
[1777766926449,44.92,78566.96,0.1,0.0,0.0,0.0]
[1777766931485,44.92,78563.1,0.1,0.0,0.0,0.0]
[1777766936519,44.92,78568.17,0.1,0.0,0.0,0.0]
[1777766942563,44.92,78568.89,0.1,0.0,0.0,0.0]
[1777766947597,44.92,78574.43,0.1,0.0,0.0,0.0]
[1777766952633,44.92,78572.53,0.1,0.0,0.0,0.0]
[1777766955964,44.92,78582.73,0.1,0.0,0.0,0.0]
[1777766961695,44.92,78582.28,0.1,0.0,0.0,0.0]
[1777766966730,44.92,78579.68,0.1,0.0,0.0,0.0]
[1777766971766,44.92,78571.48,0.1,0.0,0.0,0.0]
[1777766976800,44.92,78566.72,0.1,0.0,0.0,0.0]
[1777766984861,44.92,78567.03,0.1,0.0,0.0,0.0]
[1777766989890,44.92,78571.85,0.1,0.0,0.0,0.0]
[1777766996244,44.92,78579.1,0.1,0.0,0.0,0.0]
[1777767001975,44.92,78570.95,0.1,0.0,0.0,0.0]
[1777767007010,44.92,78568.32,0.1,0.0,0.0,0.0]
[1777767009035,44.92,78559.58,0.1,0.0,0.0,0.0]
[1777767011038,44.92,78551.45,0.1,0.0,0.0,0.0]
[1777767016073,44.92,78554.22,0.1,0.0,0.0,0.0]
[1777767021108,44.92,78552.89,0.1,0.0,0.0,0.0]
[1777767026147,44.92,78552.81,0.1,0.0,0.0,0.0]
[1777767031178,44.92,78550.03,0.1,0.0,0.0,0.0]
[1777767036214,44.92,78549.32,0.1,0.0,0.0,0.0]
[1777767040242,44.92,78541.41,0.1,0.0,0.0,0.0]
[1777767045280,44.92,78537.26,0.1,0.0,0.0,0.0]
[1777767050316,44.92,78531.81,0.1,0.0,0.0,0.0]
[1777767055347,44.92,78533.32,0.1,0.0,0.0,0.0]
[1777767060383,44.92,78534.44,0.1,0.0,0.0,0.0]
[1777767065416,44.92,78534.74,0.1,0.0,0.0,0.0]
[1777767070452,44.92,78534.24,0.1,0.0,0.0,0.0]
[1777767075490,44.92,78534.98,0.1,0.0,0.0,0.0]
[1777767080527,44.92,78535.09,0.1,0.0,0.0,0.0]
[1777767085560,44.92,78533.31,0.1,0.0,0.0,0.0]
[1777767090597,44.92,78525.67,0.1,0.0,0.0,0.0]
[1777767091611,44.92,78525.96,0.1,0.0,0.0,0.0]
[1777767096951,44.92,78535.38,0.1,0.0,0.0,0.0]
[1777767102681,44.92,78536.14,0.1,0.0,0.0,0.0]
[1777767107717,44.92,78536.69,0.1,0.0,0.0,0.0]
[1777767110739,44.92,78543.6,0.1,0.0,0.0,0.0]
[1777767115774,44.92,78542.66,0.1,0.0,0.0,0.0]
[1777767120809,44.92,78540.96,0.1,0.0,0.0,0.0]
[1777767125844,44.92,78539.41,0.1,0.0,0.0,0.0]
[1777767130878,44.92,78539.03,0.1,0.0,0.0,0.0]
[1777767135914,44.92,78539.3,0.1,0.0,0.0,0.0]
[1777767140949,44.92,78538.19,0.1,0.0,0.0,0.0]
[1777767145993,44.92,78538.59,0.1,0.0,0.0,0.0]
[1777767155057,44.92,78538.05,0.1,0.0,0.0,0.0]
[1777767161098,44.92,78537.33,0.1,0.0,0.0,0.0]
[1777767167441,44.92,78537.66,0.1,0.0,0.0,0.0]
[1777767171169,44.92,78545.24,0.1,0.0,0.0,0.0]
[1777767172175,44.92,78552.15,0.1,0.0,0.0,0.0]
[1777767177212,44.92,78552.15,0.1,0.0,0.0,0.0]
[1777767185267,44.92,78552.84,0.1,0.0,0.0,0.0]
[1777767191308,44.92,78553.54,0.1,0.0,0.0,0.0]
[1777767198358,44.92,78554.95,0.1,0.0,0.0,0.0]
[1777767207421,44.92,78555.08,0.1,0.0,0.0,0.0]
[1777767212456,44.92,78555.07,0.1,0.0,0.0,0.0]
[1777767216484,44.92,78544.2,0.1,0.0,0.0,0.0]
[1777767221519,44.92,78543.37,0.1,0.0,0.0,0.0]
[1777767226555,44.92,78541.8,0.1,0.0,0.0,0.0]
[1777767231589,44.92,78540.85,0.1,0.0,0.0,0.0]
[1777767237934,44.92,78538.95,0.1,0.0,0.0,0.0]
[1777767245687,44.92,78539.42,0.1,0.0,0.0,0.0]
[1777767246694,44.92,78546.62,0.1,0.0,0.0,0.0]
[1777767251728,44.92,78547.14,0.1,0.0,0.0,0.0]
[1777767256763,44.92,78547.76,0.1,0.0,0.0,0.0]
[1777767262806,44.92,78548.0,0.1,0.0,0.0,0.0]
[1777767268148,44.92,78550.12,0.1,0.0,0.0,0.0]
[1777767273882,44.92,78553.14,0.1,0.0,0.0,0.0]
[1777767279925,44.92,78553.2,0.1,0.0,0.0,0.0]
[1777767285968,44.92,78553.0,0.1,0.0,0.0,0.0]
[1777767292010,44.92,78552.79,0.1,0.0,0.0,0.0]
[1777767297046,44.92,78551.13,0.1,0.0,0.0,0.0]
[1777767302085,44.92,78549.6,0.1,0.0,0.0,0.0]
[1777767307120,44.92,78536.1,0.1,0.0,0.0,0.0]
[1777767312157,44.92,78530.13,0.1,0.0,0.0,0.0]
[1777767317190,44.92,78531.05,0.1,0.0,0.0,0.0]
[1777767322225,44.92,78531.02,0.1,0.0,0.0,0.0]
[1777767327261,44.92,78528.45,0.1,0.0,0.0,0.0]
[1777767331289,44.92,78528.47,0.1,0.0,0.0,0.0]
[1777767333326,44.92,78518.63,0.1,0.0,0.0,0.0]
[1777767338639,44.92,78515.58,0.1,0.0,0.0,0.0]
[1777767341363,44.92,78502.32,0.1,0.0,0.0,0.0]
[1777767342371,44.92,78512.65,0.1,0.0,0.0,0.0]
[1777767347406,44.92,78508.1,0.1,0.0,0.0,0.0]
[1777767352439,44.92,78509.35,0.1,0.0,0.0,0.0]
[1777767357474,44.92,78509.83,0.1,0.0,0.0,0.0]
[1777767361504,44.92,78490.56,0.1,0.0,0.0,0.0]
[1777767366539,44.92,78497.15,0.1,0.0,0.0,0.0]
[1777767371574,44.92,78507.74,0.1,0.0,0.0,0.0]
[1777767376609,44.92,78510.24,0.1,0.0,0.0,0.0]
[1777767381643,44.92,78511.44,0.1,0.0,0.0,0.0]
[1777767386679,44.92,78513.94,0.1,0.0,0.0,0.0]
[1777767391714,44.92,78513.49,0.1,0.0,0.0,0.0]
[1777767399073,44.92,78513.04,0.1,0.0,0.0,0.0]
[1777767404805,44.92,78513.49,0.1,0.0,0.0,0.0]
[1777767406818,44.92,78521.91,0.1,0.0,0.0,0.0]
[1777767411853,44.92,78522.99,0.1,0.0,0.0,0.0]
[1777767416889,44.92,78527.63,0.1,0.0,0.0,0.0]
[1777767421932,44.92,78533.33,0.1,0.0,0.0,0.0]
[1777767426960,44.92,78539.16,0.1,0.0,0.0,0.0]
[1777767431995,44.92,78539.76,0.1,0.0,0.0,0.0]
[1777767434009,44.92,78547.64,0.1,0.0,0.0,0.0]
[1777767439353,44.92,78554.82,0.1,0.0,0.0,0.0]
[1777767445088,44.92,78553.05,0.1,0.0,0.0,0.0]
[1777767450122,44.92,78553.95,0.1,0.0,0.0,0.0]
[1777767452138,44.92,78553.93,0.1,0.0,0.0,0.0]
[1777767457172,44.92,78553.95,0.1,0.0,0.0,0.0]
[1777767463214,44.92,78554.21,0.1,0.0,0.0,0.0]
[1777767468249,44.92,78553.94,0.1,0.0,0.0,0.0]
[1777767473284,44.92,78552.98,0.1,0.0,0.0,0.0]
[1777767479634,44.92,78552.71,0.1,0.0,0.0,0.0]
[1777767488392,44.92,78552.68,0.1,0.0,0.0,0.0]
[1777767493428,44.92,78562.21,0.1,0.0,0.0,0.0]
[1777767498463,44.92,78560.68,0.1,0.0,0.0,0.0]
[1777767503497,44.92,78562.19,0.1,0.0,0.0,0.0]
[1777767508532,44.92,78560.52,0.1,0.0,0.0,0.0]
[1777767513568,44.92,78563.73,0.1,0.0,0.0,0.0]
[1777767518605,44.92,78563.78,0.1,0.0,0.0,0.0]
[1777767523640,44.92,78563.89,0.1,0.0,0.0,0.0]
[1777767529990,44.92,78563.96,0.1,0.0,0.0,0.0]
[1777767535726,44.92,78565.68,0.1,0.0,0.0,0.0]
[1777767540760,44.92,78567.19,0.1,0.0,0.0,0.0]
[1777767545797,44.92,78581.46,0.1,0.0,0.0,0.0]
[1777767551839,44.92,78581.98,0.1,0.0,0.0,0.0]
[1777767556875,44.92,78587.13,0.1,0.0,0.0,0.0]
[1777767561910,44.92,78586.48,0.1,0.0,0.0,0.0]
[1777767566945,44.92,78583.6,0.1,0.0,0.0,0.0]
[1777767571979,44.92,78582.63,0.1,0.0,0.0,0.0]
[1777767577022,44.92,78572.81,0.1,0.0,0.0,0.0]
[1777767582050,44.92,78574.71,0.1,0.0,0.0,0.0]
[1777767587086,44.92,78577.61,0.1,0.0,0.0,0.0]
[1777767593128,44.92,78575.5,0.1,0.0,0.0,0.0]
[1777767598163,44.92,78557.68,0.1,0.0,0.0,0.0]
[1777767603199,44.92,78553.73,0.1,0.0,0.0,0.0]
[1777767608234,44.92,78557.0,0.1,0.0,0.0,0.0]
[1777767613273,44.92,78554.91,0.1,0.0,0.0,0.0]
[1777767618306,44.92,78554.73,0.1,0.0,0.0,0.0]
[1777767623342,44.92,78550.02,0.1,0.0,0.0,0.0]
[1777767629383,44.92,78550.02,0.1,0.0,0.0,0.0]
[1777767631397,44.92,78550.26,0.1,0.0,0.0,0.0]
[1777767637439,44.92,78550.88,0.1,0.0,0.0,0.0]
[1777767643481,44.92,78551.22,0.1,0.0,0.0,0.0]
[1777767648516,44.92,78558.32,0.1,0.0,0.0,0.0]
[1777767653553,44.92,78558.16,0.1,0.0,0.0,0.0]
[1777767658587,44.92,78557.92,0.1,0.0,0.0,0.0]
[1777767663622,44.92,78557.01,0.1,0.0,0.0,0.0]
[1777767668658,44.92,78557.59,0.1,0.0,0.0,0.0]
[1777767673694,44.92,78558.76,0.1,0.0,0.0,0.0]
[1777767681045,44.92,78558.48,0.1,0.0,0.0,0.0]
[1777767686785,44.92,78558.23,0.1,0.0,0.0,0.0]
[1777767691820,44.92,78557.39,0.1,0.0,0.0,0.0]
[1777767696855,44.92,78557.4,0.1,0.0,0.0,0.0]
[1777767701889,44.92,78558.52,0.1,0.0,0.0,0.0]
[1777767706931,44.92,78559.02,0.1,0.0,0.0,0.0]
[1777767711961,44.92,78559.6,0.1,0.0,0.0,0.0]
[1777767719009,44.92,78559.79,0.1,0.0,0.0,0.0]
[1777767727066,44.92,78558.49,0.1,0.0,0.0,0.0]
[1777767736130,44.92,78558.14,0.1,0.0,0.0,0.0]
[1777767741466,44.92,78558.55,0.1,0.0,0.0,0.0]
[1777767747207,44.92,78565.38,0.1,0.0,0.0,0.0]
[1777767753249,44.92,78563.76,0.1,0.0,0.0,0.0]
[1777767759293,44.92,78563.28,0.1,0.0,0.0,0.0]
[1777767764327,44.92,78563.69,0.1,0.0,0.0,0.0]
[1777767769361,44.92,78563.6,0.1,0.0,0.0,0.0]
[1777767774396,44.92,78563.64,0.1,0.0,0.0,0.0]
[1777767779432,44.92,78565.09,0.1,0.0,0.0,0.0]
[1777767784466,44.92,78565.86,0.1,0.0,0.0,0.0]
[1777767789501,44.92,78567.39,0.1,0.0,0.0,0.0]
[1777767794537,44.92,78568.09,0.1,0.0,0.0,0.0]
[1777767800581,44.92,78562.16,0.1,0.0,0.0,0.0]
[1777767805615,44.92,78554.81,0.1,0.0,0.0,0.0]
[1777767810650,44.92,78554.74,0.1,0.0,0.0,0.0]
[1777767811956,44.92,78554.24,0.1,0.0,0.0,0.0]
[1777767822029,44.92,78552.8,0.1,0.0,0.0,0.0]
[1777767827769,44.92,78554.18,0.1,0.0,0.0,0.0]
[1777767832804,44.92,78556.08,0.1,0.0,0.0,0.0]
[1777767837839,44.92,78557.91,0.1,0.0,0.0,0.0]
[1777767842171,44.92,78565.56,0.1,0.0,0.0,0.0]
[1777767848920,44.92,78566.15,0.1,0.0,0.0,0.0]
[1777767853952,44.92,78566.05,0.1,0.0,0.0,0.0]
[1777767861001,44.92,78567.37,0.1,0.0,0.0,0.0]
[1777767868051,44.92,78567.39,0.1,0.0,0.0,0.0]
[1777767871073,44.92,78567.39,0.1,0.0,0.0,0.0]
[1777767876108,44.92,78567.36,0.1,0.0,0.0,0.0]
[1777767883157,44.92,78567.4,0.1,0.0,0.0,0.0]
[1777767892222,44.92,78567.39,0.1,0.0,0.0,0.0]
[1777767897259,44.92,78569.01,0.1,0.0,0.0,0.0]
[1777767902599,44.92,78568.72,0.1,0.0,0.0,0.0]
[1777767909342,44.92,78569.6,0.1,0.0,0.0,0.0]
[1777767914377,44.92,78571.45,0.1,0.0,0.0,0.0]
[1777767919412,44.92,78571.82,0.1,0.0,0.0,0.0]
[1777767921428,44.92,78581.1,0.1,0.0,0.0,0.0]
[1777767932810,44.92,78580.48,0.1,0.0,0.0,0.0]
[1777767939551,44.92,78583.62,0.1,0.0,0.0,0.0]
[1777767944586,44.92,78587.34,0.1,0.0,0.0,0.0]
[1777767949622,44.92,78588.83,0.1,0.0,0.0,0.0]
[1777767957679,44.92,78591.54,0.1,0.0,0.0,0.0]
[1777767963020,44.92,78591.96,0.1,0.0,0.0,0.0]
[1777767968755,44.92,78591.76,0.1,0.0,0.0,0.0]
[1777767974798,44.92,78593.58,0.1,0.0,0.0,0.0]
[1777767983160,44.92,78593.91,0.1,0.0,0.0,0.0]
[1777767988901,44.92,78594.51,0.1,0.0,0.0,0.0]
[1777767991923,44.92,78594.58,0.1,0.0,0.0,0.0]
[1777767996955,44.92,78594.54,0.1,0.0,0.0,0.0]
[1777768000983,44.92,78603.34,0.1,0.0,0.0,0.0]
[1777768006019,44.92,78600.79,0.1,0.0,0.0,0.0]
[1777768011053,44.92,78602.99,0.1,0.0,0.0,0.0]
[1777768016089,44.92,78596.26,0.1,0.0,0.0,0.0]
[1777768017096,44.92,78589.41,0.1,0.0,0.0,0.0]
[1777768022131,44.92,78583.59,0.1,0.0,0.0,0.0]
[1777768027165,44.92,78583.74,0.1,0.0,0.0,0.0]
[1777768032201,44.92,78583.47,0.1,0.0,0.0,0.0]
[1777768037235,44.92,78583.27,0.1,0.0,0.0,0.0]
[1777768043580,44.92,78582.7,0.1,0.0,0.0,0.0]
[1777768048313,44.92,78575.48,0.1,0.0,0.0,0.0]
[1777768054355,44.92,78574.13,0.1,0.0,0.0,0.0]
[1777768062410,44.92,78575.84,0.1,0.0,0.0,0.0]
[1777768064425,44.92,78583.6,0.1,0.0,0.0,0.0]
[1777768071474,44.92,78583.15,0.1,0.0,0.0,0.0]
[1777768076509,44.92,78582.65,0.1,0.0,0.0,0.0]
[1777768081543,44.92,78584.04,0.1,0.0,0.0,0.0]
[1777768086579,44.92,78582.49,0.1,0.0,0.0,0.0]
[1777768091614,44.92,78586.78,0.1,0.0,0.0,0.0]
[1777768096649,44.92,78586.66,0.1,0.0,0.0,0.0]
[1777768102691,44.92,78586.42,0.1,0.0,0.0,0.0]
[1777768107726,44.92,78588.19,0.1,0.0,0.0,0.0]
[1777768111755,44.92,78588.03,0.1,0.0,0.0,0.0]
[1777768116793,44.92,78588.78,0.1,0.0,0.0,0.0]
[1777768121825,44.92,78588.42,0.1,0.0,0.0,0.0]
[1777768126859,44.92,78588.07,0.1,0.0,0.0,0.0]
[1777768131895,44.92,78588.97,0.1,0.0,0.0,0.0]
[1777768136930,44.92,78588.68,0.1,0.0,0.0,0.0]
[1777768141965,44.92,78588.01,0.1,0.0,0.0,0.0]
[1777768147000,44.92,78590.6,0.1,0.0,0.0,0.0]
[1777768152036,44.92,78594.34,0.1,0.0,0.0,0.0]
[1777768160092,44.92,78597.56,0.1,0.0,0.0,0.0]
[1777768166135,44.92,78597.73,0.1,0.0,0.0,0.0]
[1777768171170,44.92,78598.36,0.1,0.0,0.0,0.0]
[1777768176204,44.92,78597.3,0.1,0.0,0.0,0.0]
[1777768181240,44.92,78597.45,0.1,0.0,0.0,0.0]
[1777768187282,44.92,78597.78,0.1,0.0,0.0,0.0]
[1777768193323,44.92,78597.84,0.1,0.0,0.0,0.0]
[1777768198359,44.92,78597.86,0.1,0.0,0.0,0.0]
[1777768203394,44.92,78598.0,0.1,0.0,0.0,0.0]
[1777768208430,44.92,78598.03,0.1,0.0,0.0,0.0]
[1777768213463,44.92,78595.92,0.1,0.0,0.0,0.0]
[1777768218499,44.92,78596.21,0.1,0.0,0.0,0.0]
[1777768223534,44.92,78596.25,0.1,0.0,0.0,0.0]
[1777768228569,44.92,78603.71,0.1,0.0,0.0,0.0]
[1777768231590,44.92,78603.5,0.1,0.0,0.0,0.0]
[1777768236624,44.92,78603.25,0.1,0.0,0.0,0.0]
[1777768241660,44.92,78603.25,0.1,0.0,0.0,0.0]
[1777768246696,44.92,78604.51,0.1,0.0,0.0,0.0]
[1777768252737,44.92,78605.1,0.1,0.0,0.0,0.0]
[1777768257772,44.92,78604.7,0.1,0.0,0.0,0.0]
[1777768262806,44.92,78610.58,0.1,0.0,0.0,0.0]
[1777768268849,44.92,78611.82,0.1,0.0,0.0,0.0]
[1777768273885,44.92,78612.02,0.1,0.0,0.0,0.0]
[1777768281943,44.92,78611.8,0.1,0.0,0.0,0.0]
[1777768286978,44.92,78611.61,0.1,0.0,0.0,0.0]
[1777768291007,44.92,78610.98,0.1,0.0,0.0,0.0]
[1777768296044,44.92,78611.0,0.1,0.0,0.0,0.0]
[1777768301079,44.92,78612.32,0.1,0.0,0.0,0.0]
[1777768307123,44.92,78612.21,0.1,0.0,0.0,0.0]
[1777768314172,44.92,78611.79,0.1,0.0,0.0,0.0]
[1777768319207,44.92,78611.12,0.1,0.0,0.0,0.0]
[1777768323236,44.92,78602.81,0.1,0.0,0.0,0.0]
[1777768328271,44.92,78603.69,0.1,0.0,0.0,0.0]
[1777768334312,44.92,78605.51,0.1,0.0,0.0,0.0]
[1777768335319,44.92,78598.64,0.1,0.0,0.0,0.0]
[1777768340354,44.92,78596.69,0.1,0.0,0.0,0.0]
[1777768345688,44.92,78596.64,0.1,0.0,0.0,0.0]
[1777768352438,44.92,78596.36,0.1,0.0,0.0,0.0]
[1777768358480,44.92,78596.65,0.1,0.0,0.0,0.0]
[1777768364522,44.92,78596.88,0.1,0.0,0.0,0.0]
[1777768370564,44.92,78596.97,0.1,0.0,0.0,0.0]
[1777768375898,44.92,78597.67,0.1,0.0,0.0,0.0]
[1777768381641,44.92,78599.59,0.1,0.0,0.0,0.0]
[1777768387683,44.92,78601.93,0.1,0.0,0.0,0.0]
[1777768394732,44.92,78601.06,0.1,0.0,0.0,0.0]
[1777768400774,44.92,78600.43,0.1,0.0,0.0,0.0]
[1777768405809,44.92,78602.52,0.1,0.0,0.0,0.0]
[1777768411851,44.92,78602.69,0.1,0.0,0.0,0.0]
[1777768417892,44.92,78602.73,0.1,0.0,0.0,0.0]
[1777768422927,44.92,78603.41,0.1,0.0,0.0,0.0]
[1777768432997,44.92,78604.19,0.1,0.0,0.0,0.0]
[1777768438033,44.92,78603.77,0.1,0.0,0.0,0.0]
[1777768443070,44.92,78604.17,0.1,0.0,0.0,0.0]
[1777768448103,44.92,78603.53,0.1,0.0,0.0,0.0]
[1777768455154,44.92,78602.64,0.1,0.0,0.0,0.0]
[1777768465240,44.92,78602.13,0.1,0.0,0.0,0.0]
[1777768466536,44.92,78610.88,0.1,0.0,0.0,0.0]
[1777768471268,44.92,78614.48,0.1,0.0,0.0,0.0]
[1777768476607,44.92,78614.63,0.1,0.0,0.0,0.0]
[1777768482345,44.92,78614.34,0.1,0.0,0.0,0.0]
[1777768487379,44.92,78616.45,0.1,0.0,0.0,0.0]
[1777768492415,44.92,78617.65,0.1,0.0,0.0,0.0]
[1777768498457,44.92,78617.72,0.1,0.0,0.0,0.0]
[1777768503493,44.92,78616.89,0.1,0.0,0.0,0.0]
[1777768508526,44.92,78616.98,0.1,0.0,0.0,0.0]
[1777768513561,44.92,78616.85,0.1,0.0,0.0,0.0]
[1777768518598,44.92,78617.13,0.1,0.0,0.0,0.0]
[1777768523634,44.92,78617.31,0.1,0.0,0.0,0.0]
[1777768528669,44.92,78617.6,0.1,0.0,0.0,0.0]
[1777768537027,44.92,78617.54,0.1,0.0,0.0,0.0]
[1777768547097,44.92,78617.36,0.1,0.0,0.0,0.0]
[1777768557168,44.92,78616.56,0.1,0.0,0.0,0.0]
[1777768562907,44.92,78622.71,0.1,0.0,0.0,0.0]
[1777768567943,44.92,78625.98,0.1,0.0,0.0,0.0]
[1777768572979,44.92,78627.32,0.1,0.0,0.0,0.0]
[1777768578016,44.92,78628.49,0.1,0.0,0.0,0.0]
[1777768585062,44.92,78629.37,0.1,0.0,0.0,0.0]
[1777768590098,44.92,78627.79,0.1,0.0,0.0,0.0]
[1777768592111,44.92,78627.56,0.1,0.0,0.0,0.0]
[1777768597449,44.92,78627.66,0.1,0.0,0.0,0.0]
[1777768603189,44.92,78629.43,0.1,0.0,0.0,0.0]
[1777768608225,44.92,78630.13,0.1,0.0,0.0,0.0]
[1777768616283,44.92,78629.6,0.1,0.0,0.0,0.0]
[1777768621322,44.92,78629.05,0.1,0.0,0.0,0.0]
[1777768627660,44.92,78629.02,0.1,0.0,0.0,0.0]
[1777768637731,44.92,78628.3,0.1,0.0,0.0,0.0]
[1777768643474,44.92,78628.08,0.1,0.0,0.0,0.0]
[1777768650524,44.92,78627.46,0.1,0.0,0.0,0.0]
[1777768656564,44.92,78626.57,0.1,0.0,0.0,0.0]
[1777768661601,44.92,78625.6,0.1,0.0,0.0,0.0]
[1777768667940,44.92,78625.63,0.1,0.0,0.0,0.0]
[1777768678010,44.92,78625.19,0.1,0.0,0.0,0.0]
[1777768688080,44.92,78624.64,0.1,0.0,0.0,0.0]
[1777768693823,44.92,78624.37,0.1,0.0,0.0,0.0]
[1777768702886,44.92,78624.63,0.1,0.0,0.0,0.0]
[1777768708220,44.92,78624.52,0.1,0.0,0.0,0.0]
[1777768713964,44.92,78624.52,0.1,0.0,0.0,0.0]
[1777768718998,44.92,78627.06,0.1,0.0,0.0,0.0]
[1777768724035,44.92,78627.49,0.1,0.0,0.0,0.0]
[1777768734109,44.92,78627.91,0.1,0.0,0.0,0.0]
[1777768741157,44.92,78628.65,0.1,0.0,0.0,0.0]
[1777768748206,44.92,78628.8,0.1,0.0,0.0,0.0]
[1777768753243,44.92,78629.19,0.1,0.0,0.0,0.0]
[1777768758570,44.92,78629.16,0.1,0.0,0.0,0.0]
[1777768768640,44.92,78628.95,0.1,0.0,0.0,0.0]
[1777768773383,44.92,78629.03,0.1,0.0,0.0,0.0]
[1777768777410,44.92,78636.27,0.1,0.0,0.0,0.0]
[1777768782450,44.92,78638.57,0.1,0.0,0.0,0.0]
[1777768787484,44.92,78638.93,0.1,0.0,0.0,0.0]
[1777768794532,44.92,78639.12,0.1,0.0,0.0,0.0]
[1777768802591,44.92,78639.4,0.1,0.0,0.0,0.0]
[1777768803598,44.92,78630.69,0.1,0.0,0.0,0.0]
[1777768805610,44.92,78623.12,0.1,0.0,0.0,0.0]
[1777768810645,44.92,78623.86,0.1,0.0,0.0,0.0]
[1777768815681,44.92,78624.66,0.1,0.0,0.0,0.0]
[1777768820716,44.92,78623.72,0.1,0.0,0.0,0.0]
[1777768825751,44.92,78623.56,0.1,0.0,0.0,0.0]
[1777768831795,44.92,78623.7,0.1,0.0,0.0,0.0]
[1777768836829,44.92,78616.75,0.1,0.0,0.0,0.0]
[1777768842870,44.92,78615.09,0.1,0.0,0.0,0.0]
[1777768847907,44.92,78618.08,0.1,0.0,0.0,0.0]
[1777768853951,44.92,78618.68,0.1,0.0,0.0,0.0]
[1777768859270,44.92,78618.98,0.1,0.0,0.0,0.0]
[1777768863014,44.92,78606.02,0.1,0.0,0.0,0.0]
[1777768864021,44.92,78595.5,0.1,0.0,0.0,0.0]
[1777768869342,44.92,78589.63,0.1,0.0,0.0,0.0]
[1777768875098,44.92,78593.61,0.1,0.0,0.0,0.0]
[1777768880143,44.92,78593.3,0.1,0.0,0.0,0.0]
[1777768885168,44.92,78593.86,0.1,0.0,0.0,0.0]
[1777768890203,44.92,78592.66,0.1,0.0,0.0,0.0]
[1777768891210,44.92,78592.91,0.1,0.0,0.0,0.0]
[1777768896245,44.92,78592.71,0.1,0.0,0.0,0.0]
[1777768901281,44.92,78592.55,0.1,0.0,0.0,0.0]
[1777768906315,44.92,78591.98,0.1,0.0,0.0,0.0]
[1777768911349,44.92,78591.3,0.1,0.0,0.0,0.0]
[1777768919406,44.92,78591.34,0.1,0.0,0.0,0.0]
[1777768924441,44.92,78588.2,0.1,0.0,0.0,0.0]
[1777768929766,44.92,78591.23,0.1,0.0,0.0,0.0]
[1777768935519,44.92,78591.14,0.1,0.0,0.0,0.0]
[1777768941563,44.92,78593.67,0.1,0.0,0.0,0.0]
[1777768946598,44.92,78593.01,0.1,0.0,0.0,0.0]
[1777768951633,44.92,78593.3,0.1,0.0,0.0,0.0]
[1777768956668,44.92,78593.56,0.1,0.0,0.0,0.0]
[1777768967745,44.92,78595.68,0.1,0.0,0.0,0.0]
[1777768976807,44.92,78594.51,0.1,0.0,0.0,0.0]
[1777768981843,44.92,78597.79,0.1,0.0,0.0,0.0]
[1777768986878,44.92,78599.37,0.1,0.0,0.0,0.0]
[1777768994935,44.92,78599.4,0.1,0.0,0.0,0.0]
[1777769000257,44.92,78599.21,0.1,0.0,0.0,0.0]
[1777769006011,44.92,78598.84,0.1,0.0,0.0,0.0]
[1777769013063,44.92,78598.56,0.1,0.0,0.0,0.0]
[1777769019102,44.92,78598.22,0.1,0.0,0.0,0.0]
[1777769030467,44.92,78597.59,0.1,0.0,0.0,0.0]
[1777769040247,44.92,78597.41,0.1,0.0,0.0,0.0]
[1777769047299,44.92,78597.34,0.1,0.0,0.0,0.0]
[1777769052333,44.92,78597.34,0.1,0.0,0.0,0.0]
[1777769057369,44.92,78597.47,0.1,0.0,0.0,0.0]
[1777769062405,44.92,78597.43,0.1,0.0,0.0,0.0]
[1777769067438,44.92,78597.13,0.1,0.0,0.0,0.0]
[1777769071467,44.92,78597.34,0.1,0.0,0.0,0.0]
[1777769081533,44.92,78596.89,0.1,0.0,0.0,0.0]
[1777769089592,44.92,78596.34,0.1,0.0,0.0,0.0]
[1777769094627,44.92,78596.44,0.1,0.0,0.0,0.0]
[1777769100960,44.92,78595.66,0.1,0.0,0.0,0.0]
[1777769106712,44.92,78595.94,0.1,0.0,0.0,0.0]
[1777769111747,44.92,78592.08,0.1,0.0,0.0,0.0]
[1777769118796,44.92,78592.16,0.1,0.0,0.0,0.0]
[1777769123833,44.92,78592.37,0.1,0.0,0.0,0.0]
[1777769128867,44.92,78592.54,0.1,0.0,0.0,0.0]
[1777769131170,44.92,78592.62,0.1,0.0,0.0,0.0]
[1777769141242,44.92,78592.6,0.1,0.0,0.0,0.0]
[1777769146992,44.92,78592.78,0.1,0.0,0.0,0.0]
[1777769153034,44.92,78592.82,0.1,0.0,0.0,0.0]
[1777769158069,44.92,78592.83,0.1,0.0,0.0,0.0]
[1777769163104,44.92,78592.62,0.1,0.0,0.0,0.0]
[1777769169145,44.92,78592.58,0.1,0.0,0.0,0.0]
[1777769175188,44.92,78592.62,0.1,0.0,0.0,0.0]
[1777769180223,44.92,78594.55,0.1,0.0,0.0,0.0]
[1777769186264,44.92,78595.26,0.1,0.0,0.0,0.0]
[1777769191591,44.92,78595.92,0.1,0.0,0.0,0.0]
[1777769197342,44.92,78595.81,0.1,0.0,0.0,0.0]
[1777769208420,44.92,78596.19,0.1,0.0,0.0,0.0]
[1777769213454,44.92,78595.56,0.1,0.0,0.0,0.0]
[1777769218488,44.92,78597.56,0.1,0.0,0.0,0.0]
[1777769223524,44.92,78598.1,0.1,0.0,0.0,0.0]
[1777769224531,44.92,78605.71,0.1,0.0,0.0,0.0]
[1777769231581,44.92,78609.14,0.1,0.0,0.0,0.0]
[1777769236615,44.92,78605.15,0.1,0.0,0.0,0.0]
[1777769242658,44.92,78605.86,0.1,0.0,0.0,0.0]
[1777769249705,44.92,78607.18,0.1,0.0,0.0,0.0]
[1777769252728,44.92,78607.49,0.1,0.0,0.0,0.0]
[1777769257762,44.92,78607.87,0.1,0.0,0.0,0.0]
[1777769260783,44.92,78599.39,0.1,0.0,0.0,0.0]
[1777769265822,44.92,78596.48,0.1,0.0,0.0,0.0]
[1777769266825,44.92,78587.76,0.1,0.0,0.0,0.0]
[1777769267832,44.92,78579.99,0.1,0.0,0.0,0.0]
[1777769268839,44.92,78571.49,0.1,0.0,0.0,0.0]
[1777769273875,44.92,78568.78,0.1,0.0,0.0,0.0]
[1777769274881,44.92,78550.22,0.1,0.0,0.0,0.0]
[1777769275896,44.92,78538.73,0.1,0.0,0.0,0.0]
[1777769276894,44.92,78529.01,0.1,0.0,0.0,0.0]
[1777769277902,44.92,78515.87,0.1,0.0,0.0,0.0]
[1777769282939,44.92,78515.09,0.1,0.0,0.0,0.0]
[1777769287974,44.92,78516.36,0.1,0.0,0.0,0.0]
[1777769293008,44.92,78518.22,0.1,0.0,0.0,0.0]
[1777769301064,44.92,78518.44,0.1,0.0,0.0,0.0]
[1777769307107,44.92,78514.18,0.1,0.0,0.0,0.0]
[1777769312446,44.92,78512.33,0.1,0.0,0.0,0.0]
[1777769316171,44.92,78503.56,0.1,0.0,0.0,0.0]
[1777769321205,44.92,78501.0,0.1,0.0,0.0,0.0]
[1777769324235,44.92,78485.64,0.1,0.0,0.0,0.0]
[1777769329268,44.92,78482.12,0.1,0.0,0.0,0.0]
[1777769334301,44.92,78485.74,0.1,0.0,0.0,0.0]
[1777769335307,44.92,78494.33,0.1,0.0,0.0,0.0]
[1777769341349,44.92,78500.2,0.1,0.0,0.0,0.0]
[1777769346384,44.92,78500.67,0.1,0.0,0.0,0.0]
[1777769351419,44.92,78501.47,0.1,0.0,0.0,0.0]
[1777769356453,44.92,78503.34,0.1,0.0,0.0,0.0]
[1777769361489,44.92,78506.16,0.1,0.0,0.0,0.0]
[1777769367530,44.92,78506.36,0.1,0.0,0.0,0.0]
[1777769372566,44.92,78506.59,0.1,0.0,0.0,0.0]
[1777769379616,44.92,78508.09,0.1,0.0,0.0,0.0]
[1777769384653,44.92,78507.5,0.1,0.0,0.0,0.0]
[1777769390718,44.92,78507.69,0.1,0.0,0.0,0.0]
[1777769396760,44.92,78506.65,0.1,0.0,0.0,0.0]
[1777769401795,44.92,78508.64,0.1,0.0,0.0,0.0]
[1777769406830,44.92,78508.04,0.1,0.0,0.0,0.0]
[1777769412871,44.92,78507.63,0.1,0.0,0.0,0.0]
[1777769417908,44.92,78507.63,0.1,0.0,0.0,0.0]
[1777769423231,44.92,78506.9,0.1,0.0,0.0,0.0]
[1777769428984,44.92,78507.1,0.1,0.0,0.0,0.0]
[1777769433301,44.92,78507.09,0.1,0.0,0.0,0.0]
[1777769440061,44.92,78508.33,0.1,0.0,0.0,0.0]
[1777769445097,44.92,78507.81,0.1,0.0,0.0,0.0]
[1777769450137,44.92,78510.95,0.1,0.0,0.0,0.0]
[1777769455169,44.92,78511.0,0.1,0.0,0.0,0.0]
[1777769457186,44.92,78517.9,0.1,0.0,0.0,0.0]
[1777769460209,44.92,78511.14,0.1,0.0,0.0,0.0]
[1777769465244,44.92,78509.99,0.1,0.0,0.0,0.0]
[1777769470279,44.92,78509.81,0.1,0.0,0.0,0.0]
[1777769475313,44.92,78509.58,0.1,0.0,0.0,0.0]
[1777769480347,44.92,78509.94,0.1,0.0,0.0,0.0]
[1777769485384,44.92,78508.67,0.1,0.0,0.0,0.0]
[1777769490419,44.92,78508.95,0.1,0.0,0.0,0.0]
[1777769491425,44.92,78508.95,0.1,0.0,0.0,0.0]
[1777769496460,44.92,78497.91,0.1,0.0,0.0,0.0]
[1777769497471,44.92,78485.47,0.1,0.0,0.0,0.0]
[1777769502503,44.92,78484.58,0.1,0.0,0.0,0.0]
[1777769507539,44.92,78484.17,0.1,0.0,0.0,0.0]
[1777769513862,44.92,78482.33,0.1,0.0,0.0,0.0]
[1777769519621,44.92,78479.1,0.1,0.0,0.0,0.0]
[1777769524657,44.92,78477.48,0.1,0.0,0.0,0.0]
[1777769529691,44.92,78476.8,0.1,0.0,0.0,0.0]
[1777769535734,44.92,78475.07,0.1,0.0,0.0,0.0]
[1777769540769,44.92,78473.84,0.1,0.0,0.0,0.0]
[1777769548826,44.92,78472.87,0.1,0.0,0.0,0.0]
[1777769553860,44.92,78466.48,0.1,0.0,0.0,0.0]
[1777769561916,44.92,78469.55,0.1,0.0,0.0,0.0]
[1777769568965,44.92,78470.2,0.1,0.0,0.0,0.0]
[1777769574283,44.92,78469.62,0.1,0.0,0.0,0.0]
[1777769580042,44.92,78469.62,0.1,0.0,0.0,0.0]
[1777769585077,44.92,78472.49,0.1,0.0,0.0,0.0]
[1777769593133,44.92,78473.45,0.1,0.0,0.0,0.0]
[1777769598167,44.92,78473.73,0.1,0.0,0.0,0.0]
[1777769604493,44.92,78473.64,0.1,0.0,0.0,0.0]
[1777769614563,44.92,78473.42,0.1,0.0,0.0,0.0]
[1777769623344,44.92,78474.34,0.1,0.0,0.0,0.0]
[1777769628381,44.92,78473.49,0.1,0.0,0.0,0.0]
[1777769634703,44.92,78473.47,0.1,0.0,0.0,0.0]
[1777769640460,44.92,78473.47,0.1,0.0,0.0,0.0]
[1777769645498,44.92,78478.74,0.1,0.0,0.0,0.0]
[1777769649526,44.92,78486.63,0.1,0.0,0.0,0.0]
[1777769654843,44.92,78486.4,0.1,0.0,0.0,0.0]
[1777769657582,44.92,78471.56,0.1,0.0,0.0,0.0]
[1777769658591,44.92,78464.15,0.1,0.0,0.0,0.0]
[1777769663625,44.92,78464.59,0.1,0.0,0.0,0.0]
[1777769668660,44.92,78465.63,0.1,0.0,0.0,0.0]
[1777769671681,44.92,78465.34,0.1,0.0,0.0,0.0]
[1777769677725,44.92,78464.85,0.1,0.0,0.0,0.0]
[1777769683767,44.92,78465.88,0.1,0.0,0.0,0.0]
[1777769688802,44.92,78466.66,0.1,0.0,0.0,0.0]
[1777769695123,44.92,78466.78,0.1,0.0,0.0,0.0]
[1777769700886,44.92,78466.78,0.1,0.0,0.0,0.0]
[1777769705922,44.92,78467.21,0.1,0.0,0.0,0.0]
[1777769708941,44.92,78460.18,0.1,0.0,0.0,0.0]
[1777769713977,44.92,78460.55,0.1,0.0,0.0,0.0]
[1777769719012,44.92,78464.86,0.1,0.0,0.0,0.0]
[1777769725333,44.92,78464.26,0.1,0.0,0.0,0.0]
[1777769731093,44.92,78464.26,0.1,0.0,0.0,0.0]
[1777769736130,44.92,78464.9,0.1,0.0,0.0,0.0]
[1777769742172,44.92,78469.65,0.1,0.0,0.0,0.0]
[1777769753250,44.92,78469.21,0.1,0.0,0.0,0.0]
[1777769758286,44.92,78472.89,0.1,0.0,0.0,0.0]
[1777769764329,44.92,78471.86,0.1,0.0,0.0,0.0]
[1777769775686,44.92,78470.81,0.1,0.0,0.0,0.0]
[1777769781447,44.92,78473.61,0.1,0.0,0.0,0.0]
[1777769789503,44.92,78474.71,0.1,0.0,0.0,0.0]
[1777769792524,44.92,78474.92,0.1,0.0,0.0,0.0]
[1777769797560,44.92,78476.91,0.1,0.0,0.0,0.0]
[1777769802595,44.92,78477.66,0.1,0.0,0.0,0.0]
[1777769809644,44.92,78482.77,0.1,0.0,0.0,0.0]
[1777769814678,44.92,78486.5,0.1,0.0,0.0,0.0]
[1777769819713,44.92,78486.77,0.1,0.0,0.0,0.0]
[1777769824750,44.92,78487.83,0.1,0.0,0.0,0.0]
[1777769830795,44.92,78488.96,0.1,0.0,0.0,0.0]
[1777769836106,44.92,78489.37,0.1,0.0,0.0,0.0]
[1777769841871,44.92,78492.36,0.1,0.0,0.0,0.0]
[1777769846907,44.92,78496.84,0.1,0.0,0.0,0.0]
[1777769852949,44.92,78495.89,0.1,0.0,0.0,0.0]
[1777769863019,44.92,78499.84,0.1,0.0,0.0,0.0]
[1777769868052,44.92,78499.83,0.1,0.0,0.0,0.0]
[1777769873088,44.92,78500.74,0.1,0.0,0.0,0.0]
[1777769876388,44.92,78487.74,0.1,0.0,0.0,0.0]
[1777769882150,44.92,78490.1,0.1,0.0,0.0,0.0]
[1777769887186,44.92,78491.21,0.1,0.0,0.0,0.0]
[1777769892220,44.92,78495.2,0.1,0.0,0.0,0.0]
[1777769898263,44.92,78495.15,0.1,0.0,0.0,0.0]
[1777769900276,44.92,78502.11,0.1,0.0,0.0,0.0]
[1777769906319,44.92,78506.27,0.1,0.0,0.0,0.0]
[1777769911355,44.92,78507.03,0.1,0.0,0.0,0.0]
[1777769916389,44.92,78507.29,0.1,0.0,0.0,0.0]
[1777769921424,44.92,78510.45,0.1,0.0,0.0,0.0]
[1777769926740,44.92,78510.76,0.1,0.0,0.0,0.0]
[1777769932500,44.92,78511.36,0.1,0.0,0.0,0.0]
[1777769938543,44.92,78511.49,0.1,0.0,0.0,0.0]
[1777769944584,44.92,78512.12,0.1,0.0,0.0,0.0]
[1777769955661,44.92,78512.11,0.1,0.0,0.0,0.0]
[1777769961703,44.92,78512.74,0.1,0.0,0.0,0.0]
[1777769967024,44.92,78512.99,0.1,0.0,0.0,0.0]
[1777769973789,44.92,78513.16,0.1,0.0,0.0,0.0]
[1777769982851,44.92,78512.78,0.1,0.0,0.0,0.0]
[1777769990907,44.92,78511.63,0.1,0.0,0.0,0.0]
[1777769997234,44.92,78509.93,0.1,0.0,0.0,0.0]
[1777770007304,44.92,78509.82,0.1,0.0,0.0,0.0]
[1777770013063,44.92,78509.95,0.1,0.0,0.0,0.0]
[1777770014068,44.92,78494.44,0.1,0.0,0.0,0.0]
[1777770015082,44.92,78488.1,0.1,0.0,0.0,0.0]
[1777770020110,44.92,78486.8,0.1,0.0,0.0,0.0]
[1777770025146,44.92,78486.19,0.1,0.0,0.0,0.0]
[1777770030180,44.92,78485.91,0.1,0.0,0.0,0.0]
[1777770031187,44.92,78485.86,0.1,0.0,0.0,0.0]
[1777770036222,44.92,78485.56,0.1,0.0,0.0,0.0]
[1777770041258,44.92,78483.71,0.1,0.0,0.0,0.0]
[1777770046292,44.92,78483.41,0.1,0.0,0.0,0.0]
[1777770051335,44.92,78482.3,0.1,0.0,0.0,0.0]
[1777770053343,44.92,78467.62,0.1,0.0,0.0,0.0]
[1777770058377,44.92,78463.02,0.1,0.0,0.0,0.0]
[1777770063414,44.92,78461.83,0.1,0.0,0.0,0.0]
[1777770068451,44.92,78467.32,0.1,0.0,0.0,0.0]
[1777770073486,44.92,78467.16,0.1,0.0,0.0,0.0]
[1777770077514,44.92,78445.16,0.1,0.0,0.0,0.0]
[1777770082549,44.92,78439.89,0.1,0.0,0.0,0.0]
[1777770086577,44.92,78448.44,0.1,0.0,0.0,0.0]
[1777770088591,44.92,78454.94,0.1,0.0,0.0,0.0]
[1777770089598,44.92,78418.94,0.1,0.0,0.0,0.0]
[1777770090605,44.92,78393.47,0.1,0.0,0.0,0.0]
[1777770092619,44.92,78397.09,0.1,0.0,0.0,0.0]
[1777770097963,44.92,78395.64,0.1,0.0,0.0,0.0]
[1777770103697,44.92,78393.06,0.1,0.0,0.0,0.0]
[1777770108731,44.92,78392.43,0.1,0.0,0.0,0.0]
[1777770112761,44.92,78366.7,0.1,0.0,0.0,0.0]
[1777770113768,44.92,78342.35,0.1,0.0,0.0,0.0]
[1777770118804,44.92,78346.08,0.1,0.0,0.0,0.0]
[1777770123840,44.92,78339.91,0.1,0.0,0.0,0.0]
[1777770125855,44.92,78348.61,0.1,0.0,0.0,0.0]
[1777770126862,44.92,78356.53,0.1,0.0,0.0,0.0]
[1777770131899,44.92,78357.05,0.1,0.0,0.0,0.0]
[1777770136934,44.92,78367.32,0.1,0.0,0.0,0.0]
[1777770140962,44.92,78377.68,0.1,0.0,0.0,0.0]
[1777770143983,44.92,78384.69,0.1,0.0,0.0,0.0]
[1777770145997,44.92,78365.71,0.1,0.0,0.0,0.0]
[1777770147003,44.92,78356.35,0.1,0.0,0.0,0.0]
[1777770152038,44.92,78354.23,0.1,0.0,0.0,0.0]
[1777770157074,44.92,78351.48,0.1,0.0,0.0,0.0]
[1777770160095,44.92,78344.95,0.1,0.0,0.0,0.0]
[1777770162109,44.92,78330.8,0.1,0.0,0.0,0.0]
[1777770164526,44.92,78330.4,0.1,0.0,0.0,0.0]
[1777770164616,44.92,78327.75,0.1,0.0,0.0,0.0]
[1777770165611,44.92,78327.75,0.1,0.0,0.0,0.0]
[1777770165691,44.92,78285.74,0.1,0.0,0.0,0.0]
[1777770167149,44.92,78268.65,0.1,0.0,0.0,0.0]
[1777770168473,44.92,78285.52,0.1,0.0,0.0,0.0]
[1777770170171,44.92,78292.76,0.1,0.0,0.0,0.0]
[1777770175206,44.92,78295.29,0.1,0.0,0.0,0.0]
[1777770178543,44.92,78308.08,0.1,0.0,0.0,0.0]
[1777770182255,44.92,78316.22,0.1,0.0,0.0,0.0]
[1777770187290,44.92,78320.93,0.1,0.0,0.0,0.0]
[1777770192325,44.92,78335.33,0.1,0.0,0.0,0.0]
[1777770197360,44.92,78339.05,0.1,0.0,0.0,0.0]
[1777770198685,44.92,78345.25,0.1,0.0,0.0,0.0]
[1777770200380,44.92,78364.67,0.1,0.0,0.0,0.0]
[1777770205416,44.92,78366.87,0.1,0.0,0.0,0.0]
[1777770210452,44.92,78367.23,0.1,0.0,0.0,0.0]
[1777770211459,44.92,78367.02,0.1,0.0,0.0,0.0]
[1777770216493,44.92,78366.11,0.1,0.0,0.0,0.0]
[1777770217500,44.92,78357.08,0.1,0.0,0.0,0.0]
[1777770223542,44.92,78356.95,0.1,0.0,0.0,0.0]
[1777770229584,44.92,78355.06,0.1,0.0,0.0,0.0]
[1777770234619,44.92,78355.02,0.1,0.0,0.0,0.0]
[1777770239654,44.92,78355.35,0.1,0.0,0.0,0.0]
[1777770243682,44.92,78361.97,0.1,0.0,0.0,0.0]
[1777770248717,44.92,78361.27,0.1,0.0,0.0,0.0]
[1777770253751,44.92,78361.31,0.1,0.0,0.0,0.0]
[1777770259795,44.92,78359.42,0.1,0.0,0.0,0.0]
[1777770262815,44.92,78352.14,0.1,0.0,0.0,0.0]
[1777770265839,44.92,78344.25,0.1,0.0,0.0,0.0]
[1777770270871,44.92,78343.21,0.1,0.0,0.0,0.0]
[1777770272885,44.92,78343.06,0.1,0.0,0.0,0.0]
[1777770279247,44.92,78340.04,0.1,0.0,0.0,0.0]
[1777770284968,44.92,78345.27,0.1,0.0,0.0,0.0]
[1777770290005,44.92,78345.52,0.1,0.0,0.0,0.0]
[1777770295042,44.92,78345.79,0.1,0.0,0.0,0.0]
[1777770300086,44.92,78346.42,0.1,0.0,0.0,0.0]
[1777770303107,44.92,78337.81,0.1,0.0,0.0,0.0]
[1777770306128,44.92,78326.55,0.1,0.0,0.0,0.0]
[1777770311166,44.92,78323.21,0.1,0.0,0.0,0.0]
[1777770317205,44.92,78324.56,0.1,0.0,0.0,0.0]
[1777770322243,44.92,78329.05,0.1,0.0,0.0,0.0]
[1777770327278,44.92,78328.92,0.1,0.0,0.0,0.0]
[1777770331306,44.92,78328.8,0.1,0.0,0.0,0.0]
[1777770336341,44.92,78335.76,0.1,0.0,0.0,0.0]
[1777770342383,44.92,78338.72,0.1,0.0,0.0,0.0]
[1777770347418,44.92,78338.98,0.1,0.0,0.0,0.0]
[1777770352453,44.92,78339.29,0.1,0.0,0.0,0.0]
[1777770359813,44.92,78339.53,0.1,0.0,0.0,0.0]
[1777770362523,44.92,78348.97,0.1,0.0,0.0,0.0]
[1777770365546,44.92,78361.53,0.1,0.0,0.0,0.0]
[1777770367559,44.92,78370.47,0.1,0.0,0.0,0.0]
[1777770372594,44.92,78368.68,0.1,0.0,0.0,0.0]
[1777770373602,44.92,78354.5,0.1,0.0,0.0,0.0]
[1777770379954,44.92,78349.55,0.1,0.0,0.0,0.0]
[1777770382664,44.92,78339.6,0.1,0.0,0.0,0.0]
[1777770387699,44.92,78340.67,0.1,0.0,0.0,0.0]
[1777770392733,44.92,78340.57,0.1,0.0,0.0,0.0]
[1777770397769,44.92,78340.0,0.1,0.0,0.0,0.0]
[1777770402808,44.92,78337.7,0.1,0.0,0.0,0.0]
[1777770408846,44.92,78334.18,0.1,0.0,0.0,0.0]
[1777770413882,44.92,78334.09,0.1,0.0,0.0,0.0]
[1777770420932,44.92,78334.24,0.1,0.0,0.0,0.0]
[1777770428987,44.92,78334.59,0.1,0.0,0.0,0.0]
[1777770434023,44.92,78333.46,0.1,0.0,0.0,0.0]
[1777770439058,44.92,78333.38,0.1,0.0,0.0,0.0]
[1777770443086,44.92,78339.72,0.1,0.0,0.0,0.0]
[1777770446106,44.92,78346.65,0.1,0.0,0.0,0.0]
[1777770449128,44.92,78353.07,0.1,0.0,0.0,0.0]
[1777770451142,44.92,78352.95,0.1,0.0,0.0,0.0]
[1777770456177,44.92,78358.83,0.1,0.0,0.0,0.0]
[1777770461212,44.92,78363.87,0.1,0.0,0.0,0.0]
[1777770467255,44.92,78366.69,0.1,0.0,0.0,0.0]
[1777770472289,44.92,78372.63,0.1,0.0,0.0,0.0]
[1777770477324,44.92,78373.05,0.1,0.0,0.0,0.0]
[1777770482358,44.92,78372.77,0.1,0.0,0.0,0.0]
[1777770487394,44.92,78368.83,0.1,0.0,0.0,0.0]
[1777770496460,44.92,78369.36,0.1,0.0,0.0,0.0]
[1777770501494,44.92,78369.48,0.1,0.0,0.0,0.0]
[1777770507542,44.92,78369.44,0.1,0.0,0.0,0.0]
[1777770511564,44.92,78369.44,0.1,0.0,0.0,0.0]
[1777770516599,44.92,78369.47,0.1,0.0,0.0,0.0]
[1777770521643,44.92,78369.59,0.1,0.0,0.0,0.0]
[1777770522644,44.92,78362.64,0.1,0.0,0.0,0.0]
[1777770523651,44.92,78351.42,0.1,0.0,0.0,0.0]
[1777770528686,44.92,78347.29,0.1,0.0,0.0,0.0]
[1777770533721,44.92,78349.46,0.1,0.0,0.0,0.0]
[1777770539763,44.92,78351.78,0.1,0.0,0.0,0.0]
[1777770544801,44.92,78353.77,0.1,0.0,0.0,0.0]
[1777770549835,44.92,78356.35,0.1,0.0,0.0,0.0]
[1777770554870,44.92,78358.03,0.1,0.0,0.0,0.0]
[1777770561920,44.92,78358.4,0.1,0.0,0.0,0.0]
[1777770566955,44.92,78361.92,0.1,0.0,0.0,0.0]
[1777770571991,44.92,78361.95,0.1,0.0,0.0,0.0]
[1777770577024,44.92,78359.33,0.1,0.0,0.0,0.0]
[1777770580046,44.92,78352.32,0.1,0.0,0.0,0.0]
[1777770585081,44.92,78344.72,0.1,0.0,0.0,0.0]
[1777770590116,44.92,78342.99,0.1,0.0,0.0,0.0]
[1777770597165,44.92,78342.13,0.1,0.0,0.0,0.0]
[1777770602202,44.92,78342.75,0.1,0.0,0.0,0.0]
[1777770604218,44.92,78334.55,0.1,0.0,0.0,0.0]
[1777770609250,44.92,78331.41,0.1,0.0,0.0,0.0]
[1777770614285,44.92,78322.19,0.1,0.0,0.0,0.0]
[1777770619322,44.92,78321.54,0.1,0.0,0.0,0.0]
[1777770621649,44.92,78314.36,0.1,0.0,0.0,0.0]
[1777770625361,44.92,78324.46,0.1,0.0,0.0,0.0]
[1777770627376,44.92,78331.96,0.1,0.0,0.0,0.0]
[1777770631719,44.92,78338.25,0.1,0.0,0.0,0.0]
[1777770637453,44.92,78343.53,0.1,0.0,0.0,0.0]
[1777770639319,44.92,78345.24,0.1,0.0,0.0,0.0]
[1777770639934,44.92,78345.24,0.1,0.0,0.0,0.0]
[1777770647524,44.92,78348.13,0.1,0.0,0.0,0.0]
[1777770652559,44.92,78351.34,0.1,0.0,0.0,0.0]
[1777770657593,44.92,78351.55,0.1,0.0,0.0,0.0]
[1777770662629,44.92,78351.32,0.1,0.0,0.0,0.0]
[1777770667664,44.92,78351.34,0.1,0.0,0.0,0.0]
[1777770669678,44.92,78343.32,0.1,0.0,0.0,0.0]
[1777770674712,44.92,78339.9,0.1,0.0,0.0,0.0]
[1777770682068,44.92,78340.02,0.1,0.0,0.0,0.0]
[1777770687804,44.92,78337.39,0.1,0.0,0.0,0.0]
[1777770692840,44.92,78335.31,0.1,0.0,0.0,0.0]
[1777770698881,44.92,78331.27,0.1,0.0,0.0,0.0]
[1777770703916,44.92,78324.49,0.1,0.0,0.0,0.0]
[1777770708951,44.92,78321.91,0.1,0.0,0.0,0.0]
[1777770713986,44.92,78325.86,0.1,0.0,0.0,0.0]
[1777770719022,44.92,78321.85,0.1,0.0,0.0,0.0]
[1777770722350,44.92,78329.02,0.1,0.0,0.0,0.0]
[1777770728086,44.92,78330.53,0.1,0.0,0.0,0.0]
[1777770733124,44.92,78336.5,0.1,0.0,0.0,0.0]
[1777770738156,44.92,78337.69,0.1,0.0,0.0,0.0]
[1777770743191,44.92,78330.58,0.1,0.0,0.0,0.0]
[1777770748225,44.92,78328.84,0.1,0.0,0.0,0.0]
[1777770751247,44.92,78328.46,0.1,0.0,0.0,0.0]
[1777770756282,44.92,78323.29,0.1,0.0,0.0,0.0]
[1777770761317,44.92,78326.12,0.1,0.0,0.0,0.0]
[1777770766353,44.92,78330.91,0.1,0.0,0.0,0.0]
[1777770772394,44.92,78332.32,0.1,0.0,0.0,0.0]
[1777770777430,44.92,78333.69,0.1,0.0,0.0,0.0]
[1777770782771,44.92,78333.34,0.1,0.0,0.0,0.0]
[1777770788507,44.92,78335.77,0.1,0.0,0.0,0.0]
[1777770793544,44.92,78337.93,0.1,0.0,0.0,0.0]
[1777770798579,44.92,78338.92,0.1,0.0,0.0,0.0]
[1777770803615,44.92,78340.22,0.1,0.0,0.0,0.0]
[1777770809657,44.92,78340.15,0.1,0.0,0.0,0.0]
[1777770811672,44.92,78349.48,0.1,0.0,0.0,0.0]
[1777770816708,44.92,78354.23,0.1,0.0,0.0,0.0]
[1777770821743,44.92,78349.34,0.1,0.0,0.0,0.0]
[1777770827784,44.92,78349.92,0.1,0.0,0.0,0.0]
[1777770833121,44.92,78349.75,0.1,0.0,0.0,0.0]
[1777770836847,44.92,78342.38,0.1,0.0,0.0,0.0]
[1777770841882,44.92,78345.39,0.1,0.0,0.0,0.0]
[1777770848931,44.92,78347.97,0.1,0.0,0.0,0.0]
[1777770851954,44.92,78341.68,0.1,0.0,0.0,0.0]
[1777770856987,44.92,78339.47,0.1,0.0,0.0,0.0]
[1777770863331,44.92,78339.59,0.1,0.0,0.0,0.0]
[1777770869070,44.92,78339.42,0.1,0.0,0.0,0.0]
[1777770871086,44.92,78340.2,0.1,0.0,0.0,0.0]
[1777770881152,44.92,78340.15,0.1,0.0,0.0,0.0]
[1777770886193,44.92,78338.78,0.1,0.0,0.0,0.0]
[1777770891228,44.92,78344.41,0.1,0.0,0.0,0.0]
[1777770896264,44.92,78345.85,0.1,0.0,0.0,0.0]
[1777770902305,44.92,78346.05,0.1,0.0,0.0,0.0]
[1777770907340,44.92,78345.52,0.1,0.0,0.0,0.0]
[1777770912375,44.92,78346.72,0.1,0.0,0.0,0.0]
[1777770917410,44.92,78349.98,0.1,0.0,0.0,0.0]
[1777770922446,44.92,78351.35,0.1,0.0,0.0,0.0]
[1777770927481,44.92,78354.66,0.1,0.0,0.0,0.0]
[1777770931509,44.92,78357.75,0.1,0.0,0.0,0.0]
[1777770936545,44.92,78358.35,0.1,0.0,0.0,0.0]
[1777770942585,44.92,78356.46,0.1,0.0,0.0,0.0]
[1777770947621,44.92,78355.28,0.1,0.0,0.0,0.0]
[1777770952656,44.92,78355.06,0.1,0.0,0.0,0.0]
[1777770957691,44.92,78353.13,0.1,0.0,0.0,0.0]
[1777770964039,44.92,78351.07,0.1,0.0,0.0,0.0]
[1777770969776,44.92,78352.79,0.1,0.0,0.0,0.0]
[1777770975818,44.92,78354.47,0.1,0.0,0.0,0.0]
[1777770977834,44.92,78364.7,0.1,0.0,0.0,0.0]
[1777770982868,44.92,78365.04,0.1,0.0,0.0,0.0]
[1777770985889,44.92,78356.33,0.1,0.0,0.0,0.0]
[1777770990925,44.92,78353.36,0.1,0.0,0.0,0.0]
[1777770991931,44.92,78352.94,0.1,0.0,0.0,0.0]
[1777770996976,44.92,78351.97,0.1,0.0,0.0,0.0]
[1777770997983,44.92,78344.14,0.1,0.0,0.0,0.0]
[1777771003018,44.92,78339.54,0.1,0.0,0.0,0.0]
[1777771010068,44.92,78339.31,0.1,0.0,0.0,0.0]
[1777771015104,44.92,78337.06,0.1,0.0,0.0,0.0]
[1777771020139,44.92,78327.3,0.1,0.0,0.0,0.0]
[1777771025172,44.92,78323.32,0.1,0.0,0.0,0.0]
[1777771030213,44.92,78322.96,0.1,0.0,0.0,0.0]
[1777771036255,44.92,78322.92,0.1,0.0,0.0,0.0]
[1777771041290,44.92,78322.09,0.1,0.0,0.0,0.0]
[1777771044599,44.92,78315.97,0.1,0.0,0.0,0.0]
[1777771049348,44.92,78314.28,0.1,0.0,0.0,0.0]
[1777771051362,44.92,78314.34,0.1,0.0,0.0,0.0]
[1777771056398,44.92,78313.68,0.1,0.0,0.0,0.0]
[1777771058413,44.92,78307.12,0.1,0.0,0.0,0.0]
[1777771060425,44.92,78300.21,0.1,0.0,0.0,0.0]
[1777771065468,44.92,78297.85,0.1,0.0,0.0,0.0]
[1777771070497,44.92,78297.06,0.1,0.0,0.0,0.0]
[1777771075535,44.92,78293.88,0.1,0.0,0.0,0.0]
[1777771076539,44.92,78287.48,0.1,0.0,0.0,0.0]
[1777771078553,44.92,78280.75,0.1,0.0,0.0,0.0]
[1777771084881,44.92,78281.05,0.1,0.0,0.0,0.0]
[1777771090637,44.92,78282.08,0.1,0.0,0.0,0.0]
[1777771093658,44.92,78288.96,0.1,0.0,0.0,0.0]
[1777771098693,44.92,78288.85,0.1,0.0,0.0,0.0]
[1777771100707,44.92,78295.31,0.1,0.0,0.0,0.0]
[1777771107756,44.92,78293.54,0.1,0.0,0.0,0.0]
[1777771111784,44.92,78293.16,0.1,0.0,0.0,0.0]
[1777771116819,44.92,78292.9,0.1,0.0,0.0,0.0]
[1777771119841,44.92,78284.84,0.1,0.0,0.0,0.0]
[1777771125161,44.92,78284.87,0.1,0.0,0.0,0.0]
[1777771128905,44.92,78278.46,0.1,0.0,0.0,0.0]
[1777771133940,44.92,78278.12,0.1,0.0,0.0,0.0]
[1777771138974,44.92,78273.36,0.1,0.0,0.0,0.0]
[1777771144010,44.92,78274.7,0.1,0.0,0.0,0.0]
[1777771149045,44.92,78275.78,0.1,0.0,0.0,0.0]
[1777771154079,44.92,78275.86,0.1,0.0,0.0,0.0]
[1777771159115,44.92,78275.28,0.1,0.0,0.0,0.0]
[1777771160123,44.92,78266.48,0.1,0.0,0.0,0.0]
[1777771161134,44.92,78258.79,0.1,0.0,0.0,0.0]
[1777771164156,44.92,78247.09,0.1,0.0,0.0,0.0]
[1777771169193,44.92,78244.22,0.1,0.0,0.0,0.0]
[1777771172212,44.92,78243.52,0.1,0.0,0.0,0.0]
[1777771177248,44.92,78245.26,0.1,0.0,0.0,0.0]
[1777771182283,44.92,78239.04,0.1,0.0,0.0,0.0]
[1777771187317,44.92,78238.2,0.1,0.0,0.0,0.0]
[1777771192355,44.92,78236.78,0.1,0.0,0.0,0.0]
[1777771197390,44.92,78237.26,0.1,0.0,0.0,0.0]
[1777771202430,44.92,78234.75,0.1,0.0,0.0,0.0]
[1777771207459,44.92,78234.03,0.1,0.0,0.0,0.0]
[1777771212495,44.92,78234.47,0.1,0.0,0.0,0.0]
[1777771214509,44.92,78241.12,0.1,0.0,0.0,0.0]
[1777771215793,44.92,78253.15,0.1,0.0,0.0,0.0]
[1777771221560,44.92,78257.61,0.1,0.0,0.0,0.0]
[1777771227600,44.92,78258.63,0.1,0.0,0.0,0.0]
[1777771231628,44.92,78259.5,0.1,0.0,0.0,0.0]
[1777771235656,44.92,78271.39,0.1,0.0,0.0,0.0]
[1777771240691,44.92,78261.49,0.1,0.0,0.0,0.0]
[1777771244721,44.92,78267.68,0.1,0.0,0.0,0.0]
[1777771249754,44.92,78272.3,0.1,0.0,0.0,0.0]
[1777771254790,44.92,78274.98,0.1,0.0,0.0,0.0]
[1777771259825,44.92,78277.39,0.1,0.0,0.0,0.0]
[1777771264860,44.92,78278.33,0.1,0.0,0.0,0.0]
[1777771269895,44.92,78273.8,0.1,0.0,0.0,0.0]
[1777771274930,44.92,78272.12,0.1,0.0,0.0,0.0]
[1777771279965,44.92,78272.44,0.1,0.0,0.0,0.0]
[1777771285000,44.92,78271.96,0.1,0.0,0.0,0.0]
[1777771294071,44.92,78273.82,0.1,0.0,0.0,0.0]
[1777771296377,44.92,78263.13,0.1,0.0,0.0,0.0]
[1777771302127,44.92,78259.98,0.1,0.0,0.0,0.0]
[1777771309178,44.92,78259.68,0.1,0.0,0.0,0.0]
[1777771314212,44.92,78259.64,0.1,0.0,0.0,0.0]
[1777771316519,44.92,78251.5,0.1,0.0,0.0,0.0]
[1777771322268,44.92,78251.48,0.1,0.0,0.0,0.0]
[1777771327302,44.92,78246.7,0.1,0.0,0.0,0.0]
[1777771332339,44.92,78241.01,0.1,0.0,0.0,0.0]
[1777771333347,44.92,78219.96,0.1,0.0,0.0,0.0]
[1777771338384,44.92,78218.45,0.1,0.0,0.0,0.0]
[1777771343420,44.92,78211.85,0.1,0.0,0.0,0.0]
[1777771345434,44.92,78218.13,0.1,0.0,0.0,0.0]
[1777771346728,44.92,78226.08,0.1,0.0,0.0,0.0]
[1777771351476,44.92,78226.49,0.1,0.0,0.0,0.0]
[1777771356798,44.92,78231.99,0.1,0.0,0.0,0.0]
[1777771362552,44.92,78229.21,0.1,0.0,0.0,0.0]
[1777771367591,44.92,78228.82,0.1,0.0,0.0,0.0]
[1777771372628,44.92,78225.12,0.1,0.0,0.0,0.0]
[1777771377660,44.92,78225.08,0.1,0.0,0.0,0.0]
[1777771382695,44.92,78226.98,0.1,0.0,0.0,0.0]
[1777771387730,44.92,78228.03,0.1,0.0,0.0,0.0]
[1777771392767,44.92,78226.43,0.1,0.0,0.0,0.0]
[1777771397802,44.92,78225.02,0.1,0.0,0.0,0.0]
[1777771403844,44.92,78224.74,0.1,0.0,0.0,0.0]
[1777771408878,44.92,78224.94,0.1,0.0,0.0,0.0]
[1777771412906,44.92,78224.18,0.1,0.0,0.0,0.0]
[1777771417942,44.92,78221.18,0.1,0.0,0.0,0.0]
[1777771422977,44.92,78221.94,0.1,0.0,0.0,0.0]
[1777771427011,44.92,78230.63,0.1,0.0,0.0,0.0]
[1777771432040,44.92,78233.87,0.1,0.0,0.0,0.0]
[1777771437075,44.92,78238.67,0.1,0.0,0.0,0.0]
[1777771442110,44.92,78251.48,0.1,0.0,0.0,0.0]
[1777771447432,44.92,78254.73,0.1,0.0,0.0,0.0]
[1777771454194,44.92,78254.07,0.1,0.0,0.0,0.0]
[1777771463264,44.92,78252.95,0.1,0.0,0.0,0.0]
[1777771466285,44.92,78246.34,0.1,0.0,0.0,0.0]
[1777771472334,44.92,78242.9,0.1,0.0,0.0,0.0]
[1777771477642,44.92,78240.67,0.1,0.0,0.0,0.0]
[1777771483404,44.92,78239.96,0.1,0.0,0.0,0.0]
[1777771490453,44.92,78239.58,0.1,0.0,0.0,0.0]
[1777771496496,44.92,78242.79,0.1,0.0,0.0,0.0]
[1777771501532,44.92,78241.99,0.1,0.0,0.0,0.0]
[1777771506566,44.92,78240.78,0.1,0.0,0.0,0.0]
[1777771514623,44.92,78240.12,0.1,0.0,0.0,0.0]
[1777771519658,44.92,78248.61,0.1,0.0,0.0,0.0]
[1777771524693,44.92,78250.28,0.1,0.0,0.0,0.0]
[1777771529728,44.92,78254.2,0.1,0.0,0.0,0.0]
[1777771531742,44.92,78256.66,0.1,0.0,0.0,0.0]
[1777771536777,44.92,78260.97,0.1,0.0,0.0,0.0]
[1777771544833,44.92,78262.41,0.1,0.0,0.0,0.0]
[1777771546349,44.92,78262.9,0.1,0.0,0.0,0.0]
[1777771546847,44.92,78262.96,0.1,0.0,0.0,0.0]
[1777771547462,44.92,78262.96,0.1,0.0,0.0,0.0]
[1777771548143,44.92,78261.76,0.1,0.0,0.0,0.0]
[1777771558214,44.92,78261.84,0.1,0.0,0.0,0.0]
[1777771563966,44.92,78264.54,0.1,0.0,0.0,0.0]
[1777771569001,44.92,78264.38,0.1,0.0,0.0,0.0]
[1777771578065,44.92,78264.71,0.1,0.0,0.0,0.0]
[1777771583100,44.92,78264.31,0.1,0.0,0.0,0.0]
[1777771588429,44.92,78260.82,0.1,0.0,0.0,0.0]
[1777771591156,44.92,78260.82,0.1,0.0,0.0,0.0]
[1777771596191,44.92,78260.54,0.1,0.0,0.0,0.0]
[1777771606259,44.92,78261.19,0.1,0.0,0.0,0.0]
[1777771612304,44.92,78262.27,0.1,0.0,0.0,0.0]
[1777771618643,44.92,78263.14,0.1,0.0,0.0,0.0]
[1777771624388,44.92,78263.14,0.1,0.0,0.0,0.0]
[1777771625394,44.92,78254.49,0.1,0.0,0.0,0.0]
[1777771628715,44.92,78245.77,0.1,0.0,0.0,0.0]
[1777771632443,44.92,78238.96,0.1,0.0,0.0,0.0]
[1777771637479,44.92,78235.18,0.1,0.0,0.0,0.0]
[1777771643521,44.92,78234.02,0.1,0.0,0.0,0.0]
[1777771648855,44.92,78230.07,0.1,0.0,0.0,0.0]
[1777771651577,44.92,78231.11,0.1,0.0,0.0,0.0]
[1777771656611,44.92,78231.05,0.1,0.0,0.0,0.0]
[1777771661647,44.92,78235.72,0.1,0.0,0.0,0.0]
[1777771664668,44.92,78250.48,0.1,0.0,0.0,0.0]
[1777771665675,44.92,78261.23,0.1,0.0,0.0,0.0]
[1777771672724,44.92,78261.37,0.1,0.0,0.0,0.0]
[1777771679068,44.92,78264.85,0.1,0.0,0.0,0.0]
[1777771684810,44.92,78266.36,0.1,0.0,0.0,0.0]
[1777771689844,44.92,78264.27,0.1,0.0,0.0,0.0]
[1777771697900,44.92,78261.75,0.1,0.0,0.0,0.0]
[1777771702936,44.92,78261.08,0.1,0.0,0.0,0.0]
[1777771707972,44.92,78266.08,0.1,0.0,0.0,0.0]
[1777771710993,44.92,78272.06,0.1,0.0,0.0,0.0]
[1777771712000,44.92,78271.13,0.1,0.0,0.0,0.0]
[1777771717035,44.92,78272.32,0.1,0.0,0.0,0.0]
[1777771722070,44.92,78273.9,0.1,0.0,0.0,0.0]
[1777771727105,44.92,78274.91,0.1,0.0,0.0,0.0]
[1777771732139,44.92,78274.31,0.1,0.0,0.0,0.0]
[1777771737175,44.92,78268.32,0.1,0.0,0.0,0.0]
[1777771743217,44.92,78265.69,0.1,0.0,0.0,0.0]
[1777771749567,44.92,78264.41,0.1,0.0,0.0,0.0]
[1777771755301,44.92,78265.59,0.1,0.0,0.0,0.0]
[1777771760336,44.92,78262.46,0.1,0.0,0.0,0.0]
[1777771768391,44.92,78263.42,0.1,0.0,0.0,0.0]
[1777771771412,44.92,78264.78,0.1,0.0,0.0,0.0]
[1777771776448,44.92,78261.64,0.1,0.0,0.0,0.0]
[1777771777455,44.92,78255.48,0.1,0.0,0.0,0.0]
[1777771782491,44.92,78256.62,0.1,0.0,0.0,0.0]
[1777771787524,44.92,78261.69,0.1,0.0,0.0,0.0]
[1777771792562,44.92,78267.78,0.1,0.0,0.0,0.0]
[1777771799913,44.92,78269.23,0.1,0.0,0.0,0.0]
[1777771804647,44.92,78257.41,0.1,0.0,0.0,0.0]
[1777771809983,44.92,78257.54,0.1,0.0,0.0,0.0]
[1777771815724,44.92,78257.69,0.1,0.0,0.0,0.0]
[1777771821769,44.92,78259.23,0.1,0.0,0.0,0.0]
[1777771830125,44.92,78248.59,0.1,0.0,0.0,0.0]
[1777771831840,44.92,78246.86,0.1,0.0,0.0,0.0]
[1777771836874,44.92,78241.75,0.1,0.0,0.0,0.0]
[1777771841913,44.92,78239.06,0.1,0.0,0.0,0.0]
[1777771846948,44.92,78239.3,0.1,0.0,0.0,0.0]
[1777771851984,44.92,78238.81,0.1,0.0,0.0,0.0]
[1777771858028,44.92,78239.57,0.1,0.0,0.0,0.0]
[1777771863064,44.92,78238.78,0.1,0.0,0.0,0.0]
[1777771869106,44.92,78238.76,0.1,0.0,0.0,0.0]
[1777771874142,44.92,78239.57,0.1,0.0,0.0,0.0]
[1777771880475,44.92,78238.99,0.1,0.0,0.0,0.0]
[1777771886227,44.92,78235.1,0.1,0.0,0.0,0.0]
[1777771888240,44.92,78228.74,0.1,0.0,0.0,0.0]
[1777771891261,44.92,78233.37,0.1,0.0,0.0,0.0]
[1777771897318,44.92,78234.54,0.1,0.0,0.0,0.0]
[1777771902435,44.92,78236.71,0.1,0.0,0.0,0.0]
[1777771905405,44.92,78229.4,0.1,0.0,0.0,0.0]
[1777771910440,44.92,78229.0,0.1,0.0,0.0,0.0]
[1777771915475,44.92,78229.67,0.1,0.0,0.0,0.0]
[1777771921517,44.92,78229.73,0.1,0.0,0.0,0.0]
[1777771923531,44.92,78236.62,0.1,0.0,0.0,0.0]
[1777771928566,44.92,78240.35,0.1,0.0,0.0,0.0]
[1777771933601,44.92,78244.53,0.1,0.0,0.0,0.0]
[1777771938638,44.92,78246.81,0.1,0.0,0.0,0.0]
[1777771940898,44.92,78253.13,0.1,0.0,0.0,0.0]
[1777771946691,44.92,78254.31,0.1,0.0,0.0,0.0]
[1777771951727,44.92,78250.78,0.1,0.0,0.0,0.0]
[1777771955754,44.92,78244.34,0.1,0.0,0.0,0.0]
[1777771961040,44.92,78241.79,0.1,0.0,0.0,0.0]
[1777771968848,44.92,78237.25,0.1,0.0,0.0,0.0]
[1777771973882,44.92,78234.96,0.1,0.0,0.0,0.0]
[1777771979924,44.92,78231.99,0.1,0.0,0.0,0.0]
[1777771984960,44.92,78232.19,0.1,0.0,0.0,0.0]
[1777771989994,44.92,78230.41,0.1,0.0,0.0,0.0]
[1777771996035,44.92,78227.56,0.1,0.0,0.0,0.0]
[1777772001322,44.92,78227.78,0.1,0.0,0.0,0.0]
[1777772007112,44.92,78228.09,0.1,0.0,0.0,0.0]
[1777772011392,44.92,78228.1,0.1,0.0,0.0,0.0]
[1777772017183,44.92,78229.02,0.1,0.0,0.0,0.0]
[1777772022219,44.92,78229.21,0.1,0.0,0.0,0.0]
[1777772027253,44.92,78229.08,0.1,0.0,0.0,0.0]
[1777772033296,44.92,78228.83,0.1,0.0,0.0,0.0]
[1777772038332,44.92,78228.15,0.1,0.0,0.0,0.0]
[1777772043365,44.92,78223.6,0.1,0.0,0.0,0.0]
[1777772048401,44.92,78222.34,0.1,0.0,0.0,0.0]
[1777772053436,44.92,78222.66,0.1,0.0,0.0,0.0]
[1777772058473,44.92,78221.04,0.1,0.0,0.0,0.0]
[1777772063506,44.92,78218.16,0.1,0.0,0.0,0.0]
[1777772068541,44.92,78211.73,0.1,0.0,0.0,0.0]
[1777772071562,44.92,78211.89,0.1,0.0,0.0,0.0]
[1777772078611,44.92,78214.23,0.1,0.0,0.0,0.0]
[1777772083646,44.92,78213.04,0.1,0.0,0.0,0.0]
[1777772088681,44.92,78211.73,0.1,0.0,0.0,0.0]
[1777772095729,44.92,78209.76,0.1,0.0,0.0,0.0]
[1777772102023,44.92,78211.12,0.1,0.0,0.0,0.0]
[1777772107812,44.92,78211.83,0.1,0.0,0.0,0.0]
[1777772116878,44.92,78212.34,0.1,0.0,0.0,0.0]
[1777772122163,44.92,78214.86,0.1,0.0,0.0,0.0]
[1777772127957,44.92,78214.26,0.1,0.0,0.0,0.0]
[1777772132233,44.92,78213.05,0.1,0.0,0.0,0.0]
[1777772138028,44.92,78212.68,0.1,0.0,0.0,0.0]
[1777772143064,44.92,78212.27,0.1,0.0,0.0,0.0]
[1777772148098,44.92,78212.11,0.1,0.0,0.0,0.0]
[1777772153133,44.92,78212.39,0.1,0.0,0.0,0.0]
[1777772162446,44.92,78212.67,0.1,0.0,0.0,0.0]
[1777772172515,44.92,78213.63,0.1,0.0,0.0,0.0]
[1777772179315,44.92,78213.65,0.1,0.0,0.0,0.0]
[1777772187375,44.92,78213.89,0.1,0.0,0.0,0.0]
[1777772192655,44.92,78213.9,0.1,0.0,0.0,0.0]
[1777772199456,44.92,78214.32,0.1,0.0,0.0,0.0]
[1777772204491,44.92,78214.29,0.1,0.0,0.0,0.0]
[1777772208519,44.92,78204.19,0.1,0.0,0.0,0.0]
[1777772214561,44.92,78203.56,0.1,0.0,0.0,0.0]
[1777772219596,44.92,78204.07,0.1,0.0,0.0,0.0]
[1777772224631,44.92,78201.52,0.1,0.0,0.0,0.0]
[1777772226650,44.92,78191.05,0.1,0.0,0.0,0.0]
[1777772231679,44.92,78190.32,0.1,0.0,0.0,0.0]
[1777772236715,44.92,78189.87,0.1,0.0,0.0,0.0]
[1777772241751,44.92,78188.74,0.1,0.0,0.0,0.0]
[1777772246784,44.92,78184.72,0.1,0.0,0.0,0.0]
[1777772251820,44.92,78182.23,0.1,0.0,0.0,0.0]
[1777772256855,44.92,78179.06,0.1,0.0,0.0,0.0]
[1777772259877,44.92,78163.49,0.1,0.0,0.0,0.0]
[1777772264912,44.92,78160.37,0.1,0.0,0.0,0.0]
[1777772269947,44.92,78159.96,0.1,0.0,0.0,0.0]
[1777772274981,44.92,78154.27,0.1,0.0,0.0,0.0]
[1777772277013,44.92,78141.41,0.1,0.0,0.0,0.0]
[1777772282046,44.92,78133.68,0.1,0.0,0.0,0.0]
[1777772286074,44.92,78142.71,0.1,0.0,0.0,0.0]
[1777772291109,44.92,78152.72,0.1,0.0,0.0,0.0]
[1777772293366,44.92,78158.65,0.1,0.0,0.0,0.0]
[1777772298158,44.92,78168.65,0.1,0.0,0.0,0.0]
[1777772303435,44.92,78172.85,0.1,0.0,0.0,0.0]
[1777772309235,44.92,78172.84,0.1,0.0,0.0,0.0]
[1777772311249,44.92,78173.06,0.1,0.0,0.0,0.0]
[1777772316284,44.92,78172.45,0.1,0.0,0.0,0.0]
[1777772321318,44.92,78173.76,0.1,0.0,0.0,0.0]
[1777772325347,44.92,78164.08,0.1,0.0,0.0,0.0]
[1777772326353,44.92,78157.56,0.1,0.0,0.0,0.0]
[1777772331389,44.92,78155.24,0.1,0.0,0.0,0.0]
[1777772336424,44.92,78158.09,0.1,0.0,0.0,0.0]
[1777772341460,44.92,78158.0,0.1,0.0,0.0,0.0]
[1777772342466,44.92,78164.56,0.1,0.0,0.0,0.0]
[1777772349516,44.92,78166.93,0.1,0.0,0.0,0.0]
[1777772354552,44.92,78165.83,0.1,0.0,0.0,0.0]
[1777772360593,44.92,78167.04,0.1,0.0,0.0,0.0]
[1777772366635,44.92,78166.76,0.1,0.0,0.0,0.0]
[1777772371670,44.92,78166.64,0.1,0.0,0.0,0.0]
[1777772376707,44.92,78166.69,0.1,0.0,0.0,0.0]
[1777772381742,44.92,78169.37,0.1,0.0,0.0,0.0]
[1777772386776,44.92,78172.93,0.1,0.0,0.0,0.0]
[1777772392818,44.92,78172.49,0.1,0.0,0.0,0.0]
[1777772399867,44.92,78172.03,0.1,0.0,0.0,0.0]
[1777772407924,44.92,78170.97,0.1,0.0,0.0,0.0]
[1777772410945,44.92,78177.47,0.1,0.0,0.0,0.0]
[1777772414974,44.92,78194.2,0.1,0.0,0.0,0.0]
[1777772415981,44.92,78201.31,0.1,0.0,0.0,0.0]
[1777772421015,44.92,78201.45,0.1,0.0,0.0,0.0]
[1777772426053,44.92,78202.09,0.1,0.0,0.0,0.0]
[1777772427058,44.92,78187.51,0.1,0.0,0.0,0.0]
[1777772429072,44.92,78180.41,0.1,0.0,0.0,0.0]
[1777772431088,44.92,78182.66,0.1,0.0,0.0,0.0]
[1777772436125,44.92,78185.64,0.1,0.0,0.0,0.0]
[1777772441160,44.92,78188.76,0.1,0.0,0.0,0.0]
[1777772446195,44.92,78190.63,0.1,0.0,0.0,0.0]
[1777772451229,44.92,78196.61,0.1,0.0,0.0,0.0]
[1777772453333,44.92,78196.88,0.1,0.0,0.0,0.0]
[1777772453347,44.92,78200.29,0.1,0.0,0.0,0.0]
[1777772454425,44.92,78200.29,0.1,0.0,0.0,0.0]
[1777772454499,44.92,78199.97,0.1,0.0,0.0,0.0]
[1777772460295,44.92,78199.71,0.1,0.0,0.0,0.0]
[1777772465329,44.92,78203.78,0.1,0.0,0.0,0.0]
[1777772470363,44.92,78203.42,0.1,0.0,0.0,0.0]
[1777772476405,44.92,78203.77,0.1,0.0,0.0,0.0]
[1777772482451,44.92,78204.17,0.1,0.0,0.0,0.0]
[1777772487487,44.92,78204.2,0.1,0.0,0.0,0.0]
[1777772489500,44.92,78193.38,0.1,0.0,0.0,0.0]
[1777772494782,44.92,78185.09,0.1,0.0,0.0,0.0]
[1777772502591,44.92,78185.64,0.1,0.0,0.0,0.0]
[1777772507626,44.92,78190.19,0.1,0.0,0.0,0.0]
[1777772512661,44.92,78190.19,0.1,0.0,0.0,0.0]
[1777772517696,44.92,78190.87,0.1,0.0,0.0,0.0]
[1777772524995,44.92,78192.38,0.1,0.0,0.0,0.0]
[1777772530790,44.92,78195.63,0.1,0.0,0.0,0.0]
[1777772535826,44.92,78195.87,0.1,0.0,0.0,0.0]
[1777772542874,44.92,78198.48,0.1,0.0,0.0,0.0]
[1777772547910,44.92,78201.01,0.1,0.0,0.0,0.0]
[1777772552944,44.92,78200.29,0.1,0.0,0.0,0.0]
[1777772559993,44.92,78199.65,0.1,0.0,0.0,0.0]
[1777772565288,44.92,78198.99,0.1,0.0,0.0,0.0]
[1777772573084,44.92,78200.15,0.1,0.0,0.0,0.0]
[1777772578120,44.92,78199.68,0.1,0.0,0.0,0.0]
[1777772583154,44.92,78201.85,0.1,0.0,0.0,0.0]
[1777772588190,44.92,78202.2,0.1,0.0,0.0,0.0]
[1777772593225,44.92,78202.35,0.1,0.0,0.0,0.0]
[1777772599267,44.92,78202.67,0.1,0.0,0.0,0.0]
[1777772605568,44.92,78202.51,0.1,0.0,0.0,0.0]
[1777772611351,44.92,78202.09,0.1,0.0,0.0,0.0]
[1777772612358,44.92,78195.52,0.1,0.0,0.0,0.0]
[1777772618399,44.92,78191.52,0.1,0.0,0.0,0.0]
[1777772623436,44.92,78193.07,0.1,0.0,0.0,0.0]
[1777772628475,44.92,78194.19,0.1,0.0,0.0,0.0]
[1777772632503,44.92,78200.03,0.1,0.0,0.0,0.0]
[1777772637538,44.92,78202.45,0.1,0.0,0.0,0.0]
[1777772642573,44.92,78205.76,0.1,0.0,0.0,0.0]
[1777772647624,44.92,78205.49,0.1,0.0,0.0,0.0]
[1777772652647,44.92,78204.94,0.1,0.0,0.0,0.0]
[1777772657681,44.92,78206.64,0.1,0.0,0.0,0.0]
[1777772662716,44.92,78208.0,0.1,0.0,0.0,0.0]
[1777772667751,44.92,78208.43,0.1,0.0,0.0,0.0]
[1777772671779,44.92,78208.92,0.1,0.0,0.0,0.0]
[1777772676814,44.92,78206.21,0.1,0.0,0.0,0.0]
[1777772682856,44.92,78206.67,0.1,0.0,0.0,0.0]
[1777772687890,44.92,78207.45,0.1,0.0,0.0,0.0]
[1777772692926,44.92,78207.99,0.1,0.0,0.0,0.0]
[1777772697961,44.92,78209.97,0.1,0.0,0.0,0.0]
[1777772702999,44.92,78212.14,0.1,0.0,0.0,0.0]
[1777772708034,44.92,78208.86,0.1,0.0,0.0,0.0]
[1777772713070,44.92,78209.14,0.1,0.0,0.0,0.0]
[1777772718103,44.92,78208.5,0.1,0.0,0.0,0.0]
[1777772723139,44.92,78207.24,0.1,0.0,0.0,0.0]
[1777772728174,44.92,78203.89,0.1,0.0,0.0,0.0]
[1777772731195,44.92,78204.91,0.1,0.0,0.0,0.0]
[1777772736482,44.92,78204.64,0.1,0.0,0.0,0.0]
[1777772742271,44.92,78208.17,0.1,0.0,0.0,0.0]
[1777772748314,44.92,78208.86,0.1,0.0,0.0,0.0]
[1777772753349,44.92,78207.95,0.1,0.0,0.0,0.0]
[1777772758386,44.92,78207.99,0.1,0.0,0.0,0.0]
[1777772765435,44.92,78208.27,0.1,0.0,0.0,0.0]
[1777772772483,44.92,78208.79,0.1,0.0,0.0,0.0]
[1777772779533,44.92,78209.89,0.1,0.0,0.0,0.0]
[1777772786834,44.92,78209.68,0.1,0.0,0.0,0.0]
[1777772793635,44.92,78213.75,0.1,0.0,0.0,0.0]
[1777772798670,44.92,78213.5,0.1,0.0,0.0,0.0]
[1777772803706,44.92,78217.39,0.1,0.0,0.0,0.0]
[1777772810756,44.92,78218.06,0.1,0.0,0.0,0.0]
[1777772817049,44.92,78217.38,0.1,0.0,0.0,0.0]
[1777772822839,44.92,78221.29,0.1,0.0,0.0,0.0]
[1777772827875,44.92,78225.87,0.1,0.0,0.0,0.0]
[1777772831902,44.92,78235.43,0.1,0.0,0.0,0.0]
[1777772837188,44.92,78248.33,0.1,0.0,0.0,0.0]
[1777772842979,44.92,78252.12,0.1,0.0,0.0,0.0]
[1777772848015,44.92,78250.75,0.1,0.0,0.0,0.0]
[1777772854056,44.92,78250.62,0.1,0.0,0.0,0.0]
[1777772855063,44.92,78239.45,0.1,0.0,0.0,0.0]
[1777772860098,44.92,78234.74,0.1,0.0,0.0,0.0]
[1777772865133,44.92,78235.56,0.1,0.0,0.0,0.0]
[1777772870168,44.92,78237.41,0.1,0.0,0.0,0.0]
[1777772875203,44.92,78244.58,0.1,0.0,0.0,0.0]
[1777772880238,44.92,78248.23,0.1,0.0,0.0,0.0]
[1777772885273,44.92,78249.16,0.1,0.0,0.0,0.0]
[1777772890308,44.92,78245.23,0.1,0.0,0.0,0.0]
[1777772895343,44.92,78243.43,0.1,0.0,0.0,0.0]
[1777772900378,44.92,78241.67,0.1,0.0,0.0,0.0]
[1777772905413,44.92,78240.77,0.1,0.0,0.0,0.0]
[1777772911456,44.92,78241.53,0.1,0.0,0.0,0.0]
[1777772916490,44.92,78240.63,0.1,0.0,0.0,0.0]
[1777772921525,44.92,78239.37,0.1,0.0,0.0,0.0]
[1777772927567,44.92,78240.47,0.1,0.0,0.0,0.0]
[1777772932602,44.92,78239.82,0.1,0.0,0.0,0.0]
[1777772937894,44.92,78241.43,0.1,0.0,0.0,0.0]
[1777772942671,44.92,78229.12,0.1,0.0,0.0,0.0]
[1777772947707,44.92,78223.08,0.1,0.0,0.0,0.0]
[1777772952742,44.92,78221.11,0.1,0.0,0.0,0.0]
[1777772958035,44.92,78221.93,0.1,0.0,0.0,0.0]
[1777772963824,44.92,78225.51,0.1,0.0,0.0,0.0]
[1777772968858,44.92,78226.25,0.1,0.0,0.0,0.0]
[1777772970872,44.92,78236.58,0.1,0.0,0.0,0.0]
[1777772971878,44.92,78238.32,0.1,0.0,0.0,0.0]
[1777772974899,44.92,78245.49,0.1,0.0,0.0,0.0]
[1777772976914,44.92,78252.74,0.1,0.0,0.0,0.0]
[1777772981950,44.92,78256.96,0.1,0.0,0.0,0.0]
[1777772988246,44.92,78258.11,0.1,0.0,0.0,0.0]
[1777772997054,44.92,78258.0,0.1,0.0,0.0,0.0]
[1777773002091,44.92,78258.01,0.1,0.0,0.0,0.0]
[1777773007124,44.92,78252.78,0.1,0.0,0.0,0.0]
[1777773012163,44.92,78253.16,0.1,0.0,0.0,0.0]
[1777773017195,44.92,78250.69,0.1,0.0,0.0,0.0]
[1777773024243,44.92,78248.95,0.1,0.0,0.0,0.0]
[1777773029278,44.92,78247.61,0.1,0.0,0.0,0.0]
[1777773031292,44.92,78246.52,0.1,0.0,0.0,0.0]
[1777773037334,44.92,78246.34,0.1,0.0,0.0,0.0]
[1777773042369,44.92,78245.52,0.1,0.0,0.0,0.0]
[1777773047403,44.92,78246.39,0.1,0.0,0.0,0.0]
[1777773052439,44.92,78246.92,0.1,0.0,0.0,0.0]
[1777773057473,44.92,78247.06,0.1,0.0,0.0,0.0]
[1777773062510,44.92,78245.04,0.1,0.0,0.0,0.0]
[1777773067545,44.92,78243.47,0.1,0.0,0.0,0.0]
[1777773072579,44.92,78243.59,0.1,0.0,0.0,0.0]
[1777773076608,44.92,78237.31,0.1,0.0,0.0,0.0]
[1777773078626,44.92,78230.68,0.1,0.0,0.0,0.0]
[1777773083657,44.92,78228.18,0.1,0.0,0.0,0.0]
[1777773088692,44.92,78223.88,0.1,0.0,0.0,0.0]
[1777773092720,44.92,78223.15,0.1,0.0,0.0,0.0]
[1777773099769,44.92,78222.52,0.1,0.0,0.0,0.0]
[1777773106817,44.92,78222.0,0.1,0.0,0.0,0.0]
[1777773114874,44.92,78222.17,0.1,0.0,0.0,0.0]
[1777773122929,44.92,78221.24,0.1,0.0,0.0,0.0]
[1777773127966,44.92,78221.32,0.1,0.0,0.0,0.0]
[1777773133000,44.92,78221.52,0.1,0.0,0.0,0.0]
[1777773138037,44.92,78221.97,0.1,0.0,0.0,0.0]
[1777773143071,44.92,78222.15,0.1,0.0,0.0,0.0]
[1777773148105,44.92,78222.91,0.1,0.0,0.0,0.0]
[1777773151128,44.92,78227.75,0.1,0.0,0.0,0.0]
[1777773157170,44.92,78224.08,0.1,0.0,0.0,0.0]
[1777773162205,44.92,78223.31,0.1,0.0,0.0,0.0]
[1777773167242,44.92,78222.8,0.1,0.0,0.0,0.0]
[1777773174291,44.92,78223.16,0.1,0.0,0.0,0.0]
[1777773179585,44.92,78223.48,0.1,0.0,0.0,0.0]
[1777773185371,44.92,78228.51,0.1,0.0,0.0,0.0]
[1777773189655,44.92,78235.3,0.1,0.0,0.0,0.0]
[1777773195441,44.92,78237.18,0.1,0.0,0.0,0.0]
[1777773202489,44.92,78241.42,0.1,0.0,0.0,0.0]
[1777773207527,44.92,78236.5,0.1,0.0,0.0,0.0]
[1777773208534,44.92,78229.57,0.1,0.0,0.0,0.0]
[1777773213568,44.92,78221.42,0.1,0.0,0.0,0.0]
[1777773218603,44.92,78222.6,0.1,0.0,0.0,0.0]
[1777773223640,44.92,78222.5,0.1,0.0,0.0,0.0]
[1777773229935,44.92,78222.72,0.1,0.0,0.0,0.0]
[1777773240010,44.92,78223.04,0.1,0.0,0.0,0.0]
[1777773246801,44.92,78223.36,0.1,0.0,0.0,0.0]
[1777773253849,44.92,78223.5,0.1,0.0,0.0,0.0]
[1777773258883,44.92,78223.57,0.1,0.0,0.0,0.0]
[1777773263919,44.92,78222.14,0.1,0.0,0.0,0.0]
[1777773269960,44.92,78222.97,0.1,0.0,0.0,0.0]
[1777773271975,44.92,78223.36,0.1,0.0,0.0,0.0]
[1777773277009,44.92,78222.84,0.1,0.0,0.0,0.0]
[1777773287076,44.92,78223.65,0.1,0.0,0.0,0.0]
[1777773295136,44.92,78224.54,0.1,0.0,0.0,0.0]
[1777773300427,44.92,78225.0,0.1,0.0,0.0,0.0]
[1777773306214,44.92,78223.97,0.1,0.0,0.0,0.0]
[1777773311249,44.92,78223.47,0.1,0.0,0.0,0.0]
[1777773316286,44.92,78223.12,0.1,0.0,0.0,0.0]
[1777773322328,44.92,78223.29,0.1,0.0,0.0,0.0]
[1777773328370,44.92,78218.38,0.1,0.0,0.0,0.0]
[1777773331391,44.92,78217.97,0.1,0.0,0.0,0.0]
[1777773336426,44.92,78217.91,0.1,0.0,0.0,0.0]
[1777773341461,44.92,78218.63,0.1,0.0,0.0,0.0]
[1777773348510,44.92,78219.22,0.1,0.0,0.0,0.0]
[1777773353544,44.92,78224.46,0.1,0.0,0.0,0.0]
[1777773358580,44.92,78225.0,0.1,0.0,0.0,0.0]
[1777773363616,44.92,78225.66,0.1,0.0,0.0,0.0]
[1777773370917,44.92,78226.02,0.1,0.0,0.0,0.0]
[1777773376707,44.92,78227.68,0.1,0.0,0.0,0.0]
[1777773381741,44.92,78229.02,0.1,0.0,0.0,0.0]
[1777773387783,44.92,78228.99,0.1,0.0,0.0,0.0]
[1777773391060,44.92,78228.47,0.1,0.0,0.0,0.0]
[1777773397853,44.92,78228.47,0.1,0.0,0.0,0.0]
[1777773402888,44.92,78230.13,0.1,0.0,0.0,0.0]
[1777773407924,44.92,78231.4,0.1,0.0,0.0,0.0]
[1777773412966,44.92,78231.57,0.1,0.0,0.0,0.0]
[1777773421270,44.92,78232.13,0.1,0.0,0.0,0.0]
[1777773427064,44.92,78231.62,0.1,0.0,0.0,0.0]
[1777773432099,44.92,78232.14,0.1,0.0,0.0,0.0]
[1777773437136,44.92,78232.28,0.1,0.0,0.0,0.0]
[1777773447204,44.92,78233.16,0.1,0.0,0.0,0.0]
[1777773451481,44.92,78233.13,0.1,0.0,0.0,0.0]
[1777773459289,44.92,78233.2,0.1,0.0,0.0,0.0]
[1777773466338,44.92,78233.13,0.1,0.0,0.0,0.0]
[1777773471621,44.92,78233.22,0.1,0.0,0.0,0.0]
[1777773480433,44.92,78233.22,0.1,0.0,0.0,0.0]
[1777773485471,44.92,78232.93,0.1,0.0,0.0,0.0]
[1777773491761,44.92,78233.03,0.1,0.0,0.0,0.0]
[1777773497555,44.92,78232.62,0.1,0.0,0.0,0.0]
[1777773503597,44.92,78232.34,0.1,0.0,0.0,0.0]
[1777773508632,44.92,78229.23,0.1,0.0,0.0,0.0]
[1777773511901,44.92,78229.63,0.1,0.0,0.0,0.0]
[1777773517696,44.92,78231.36,0.1,0.0,0.0,0.0]
[1777773522730,44.92,78230.4,0.1,0.0,0.0,0.0]
[1777773530811,44.92,78229.58,0.1,0.0,0.0,0.0]
[1777773539864,44.92,78228.96,0.1,0.0,0.0,0.0]
[1777773544899,44.92,78227.12,0.1,0.0,0.0,0.0]
[1777773549933,44.92,78224.21,0.1,0.0,0.0,0.0]
[1777773555975,44.92,78224.85,0.1,0.0,0.0,0.0]
[1777773561011,44.92,78225.75,0.1,0.0,0.0,0.0]
[1777773569067,44.92,78226.17,0.1,0.0,0.0,0.0]
[1777773571081,44.92,78225.75,0.1,0.0,0.0,0.0]
[1777773576115,44.92,78228.06,0.1,0.0,0.0,0.0]
[1777773581153,44.92,78227.96,0.1,0.0,0.0,0.0]
[1777773588200,44.92,78228.64,0.1,0.0,0.0,0.0]
[1777773595249,44.92,78228.48,0.1,0.0,0.0,0.0]
[1777773596256,44.92,78219.06,0.1,0.0,0.0,0.0]
[1777773597263,44.92,78213.08,0.1,0.0,0.0,0.0]
[1777773602300,44.92,78198.7,0.1,0.0,0.0,0.0]
[1777773602541,44.92,78189.64,0.1,0.0,0.0,0.0]
[1777773608341,44.92,78189.53,0.1,0.0,0.0,0.0]
[1777773614382,44.92,78186.23,0.1,0.0,0.0,0.0]
[1777773618414,44.92,78179.52,0.1,0.0,0.0,0.0]
[1777773623445,44.92,78178.35,0.1,0.0,0.0,0.0]
[1777773628480,44.92,78169.88,0.1,0.0,0.0,0.0]
[1777773631502,44.92,78169.55,0.1,0.0,0.0,0.0]
[1777773636537,44.92,78167.27,0.1,0.0,0.0,0.0]
[1777773640570,44.92,78181.73,0.1,0.0,0.0,0.0]
[1777773641577,44.92,78192.81,0.1,0.0,0.0,0.0]
[1777773647620,44.92,78196.84,0.1,0.0,0.0,0.0]
[1777773652893,44.92,78198.16,0.1,0.0,0.0,0.0]
[1777773658696,44.92,78199.6,0.1,0.0,0.0,0.0]
[1777773663734,44.92,78197.55,0.1,0.0,0.0,0.0]
[1777773668768,44.92,78203.5,0.1,0.0,0.0,0.0]
[1777773673803,44.92,78205.87,0.1,0.0,0.0,0.0]
[1777773678841,44.92,78207.4,0.1,0.0,0.0,0.0]
[1777773680852,44.92,78216.18,0.1,0.0,0.0,0.0]
[1777773683129,44.92,78222.15,0.1,0.0,0.0,0.0]
[1777773691930,44.92,78219.4,0.1,0.0,0.0,0.0]
[1777773696966,44.92,78227.01,0.1,0.0,0.0,0.0]
[1777773702000,44.92,78230.67,0.1,0.0,0.0,0.0]
[1777773709049,44.92,78226.68,0.1,0.0,0.0,0.0]
[1777773714085,44.92,78224.1,0.1,0.0,0.0,0.0]
[1777773720127,44.92,78220.13,0.1,0.0,0.0,0.0]
[1777773722142,44.92,78213.53,0.1,0.0,0.0,0.0]
[1777773723409,44.92,78206.66,0.1,0.0,0.0,0.0]
[1777773729190,44.92,78205.0,0.1,0.0,0.0,0.0]
[1777773734224,44.92,78207.01,0.1,0.0,0.0,0.0]
[1777773741273,44.92,78207.95,0.1,0.0,0.0,0.0]
[1777773747315,44.92,78207.08,0.1,0.0,0.0,0.0]
[1777773751344,44.92,78208.39,0.1,0.0,0.0,0.0]
[1777773754364,44.92,78214.42,0.1,0.0,0.0,0.0]
[1777773759400,44.92,78218.3,0.1,0.0,0.0,0.0]
[1777773764435,44.92,78219.42,0.1,0.0,0.0,0.0]
[1777773769470,44.92,78219.41,0.1,0.0,0.0,0.0]
[1777773773498,44.92,78211.66,0.1,0.0,0.0,0.0]
[1777773776519,44.92,78205.06,0.1,0.0,0.0,0.0]
[1777773781554,44.92,78203.61,0.1,0.0,0.0,0.0]
[1777773786589,44.92,78203.43,0.1,0.0,0.0,0.0]
[1777773791624,44.92,78203.04,0.1,0.0,0.0,0.0]
[1777773795656,44.92,78210.47,0.1,0.0,0.0,0.0]
[1777773800687,44.92,78214.64,0.1,0.0,0.0,0.0]
[1777773805722,44.92,78216.15,0.1,0.0,0.0,0.0]
[1777773810757,44.92,78216.32,0.1,0.0,0.0,0.0]
[1777773814044,44.92,78216.42,0.1,0.0,0.0,0.0]
[1777773820827,44.92,78216.42,0.1,0.0,0.0,0.0]
[1777773825862,44.92,78216.7,0.1,0.0,0.0,0.0]
[1777773830897,44.92,78216.15,0.1,0.0,0.0,0.0]
[1777773835932,44.92,78216.53,0.1,0.0,0.0,0.0]
[1777773842980,44.92,78216.55,0.1,0.0,0.0,0.0]
[1777773848018,44.92,78216.14,0.1,0.0,0.0,0.0]
[1777773853052,44.92,78216.28,0.1,0.0,0.0,0.0]
[1777773860101,44.92,78216.15,0.1,0.0,0.0,0.0]
[1777773865137,44.92,78220.0,0.1,0.0,0.0,0.0]
[1777773870171,44.92,78228.19,0.1,0.0,0.0,0.0]
[1777773871178,44.92,78228.19,0.1,0.0,0.0,0.0]
[1777773876213,44.92,78233.97,0.1,0.0,0.0,0.0]
[1777773882254,44.92,78234.53,0.1,0.0,0.0,0.0]
[1777773888296,44.92,78234.36,0.1,0.0,0.0,0.0]
[1777773894605,44.92,78234.01,0.1,0.0,0.0,0.0]
[1777773900381,44.92,78234.05,0.1,0.0,0.0,0.0]
[1777773905418,44.92,78231.89,0.1,0.0,0.0,0.0]
[1777773910454,44.92,78231.1,0.1,0.0,0.0,0.0]
[1777773916496,44.92,78230.53,0.1,0.0,0.0,0.0]
[1777773921532,44.92,78231.66,0.1,0.0,0.0,0.0]
[1777773926566,44.92,78232.37,0.1,0.0,0.0,0.0]
[1777773931601,44.92,78232.67,0.1,0.0,0.0,0.0]
[1777773936636,44.92,78232.81,0.1,0.0,0.0,0.0]
[1777773941671,44.92,78232.78,0.1,0.0,0.0,0.0]
[1777773946706,44.92,78232.3,0.1,0.0,0.0,0.0]
[1777773952748,44.92,78231.41,0.1,0.0,0.0,0.0]
[1777773957782,44.92,78230.52,0.1,0.0,0.0,0.0]
[1777773962820,44.92,78232.09,0.1,0.0,0.0,0.0]
[1777773966848,44.92,78238.07,0.1,0.0,0.0,0.0]
[1777773971882,44.92,78243.1,0.1,0.0,0.0,0.0]
[1777773973912,44.92,78261.65,0.1,0.0,0.0,0.0]
[1777773977941,44.92,78271.31,0.1,0.0,0.0,0.0]
[1777773982976,44.92,78275.48,0.1,0.0,0.0,0.0]
[1777773985244,44.92,78260.59,0.1,0.0,0.0,0.0]
[1777773988012,44.92,78254.28,0.1,0.0,0.0,0.0]
[1777773991031,44.92,78251.68,0.1,0.0,0.0,0.0]
[1777773996067,44.92,78249.39,0.1,0.0,0.0,0.0]
[1777774005385,44.92,78248.87,0.1,0.0,0.0,0.0]
[1777774011172,44.92,78250.17,0.1,0.0,0.0,0.0]
[1777774022246,44.92,78247.81,0.1,0.0,0.0,0.0]
[1777774032317,44.92,78246.98,0.1,0.0,0.0,0.0]
[1777774037354,44.92,78249.44,0.1,0.0,0.0,0.0]
[1777774043397,44.92,78250.35,0.1,0.0,0.0,0.0]
[1777774048431,44.92,78251.26,0.1,0.0,0.0,0.0]
[1777774054475,44.92,78250.58,0.1,0.0,0.0,0.0]
[1777774060516,44.92,78248.43,0.1,0.0,0.0,0.0]
[1777774065805,44.92,78247.35,0.1,0.0,0.0,0.0]
[1777774073609,44.92,78246.59,0.1,0.0,0.0,0.0]
[1777774081663,44.92,78246.36,0.1,0.0,0.0,0.0]
[1777774087705,44.92,78245.03,0.1,0.0,0.0,0.0]
[1777774093746,44.92,78243.86,0.1,0.0,0.0,0.0]
[1777774098782,44.92,78243.82,0.1,0.0,0.0,0.0]
[1777774104824,44.92,78243.69,0.1,0.0,0.0,0.0]
[1777774112880,44.92,78243.74,0.1,0.0,0.0,0.0]
[1777774117915,44.92,78240.65,0.1,0.0,0.0,0.0]
[1777774123956,44.92,78239.97,0.1,0.0,0.0,0.0]
[1777774130001,44.92,78240.33,0.1,0.0,0.0,0.0]
[1777774136297,44.92,78240.5,0.1,0.0,0.0,0.0]
[1777774142084,44.92,78240.78,0.1,0.0,0.0,0.0]
[1777774147121,44.92,78243.93,0.1,0.0,0.0,0.0]
[1777774150142,44.92,78252.83,0.1,0.0,0.0,0.0]
[1777774155177,44.92,78257.23,0.1,0.0,0.0,0.0]
[1777774161217,44.92,78259.91,0.1,0.0,0.0,0.0]
[1777774166507,44.92,78262.62,0.1,0.0,0.0,0.0]
[1777774174309,44.92,78263.53,0.1,0.0,0.0,0.0]
[1777774179344,44.92,78255.55,0.1,0.0,0.0,0.0]
[1777774180352,44.92,78246.81,0.1,0.0,0.0,0.0]
[1777774186650,44.92,78244.3,0.1,0.0,0.0,0.0]
[1777774192435,44.92,78241.16,0.1,0.0,0.0,0.0]
[1777774197470,44.92,78240.28,0.1,0.0,0.0,0.0]
[1777774202505,44.92,78239.42,0.1,0.0,0.0,0.0]
[1777774211568,44.92,78238.02,0.1,0.0,0.0,0.0]
[1777774216860,44.92,78236.37,0.1,0.0,0.0,0.0]
[1777774222645,44.92,78234.58,0.1,0.0,0.0,0.0]
[1777774223652,44.92,78226.8,0.1,0.0,0.0,0.0]
[1777774224662,44.92,78218.99,0.1,0.0,0.0,0.0]
[1777774225666,44.92,78201.38,0.1,0.0,0.0,0.0]
[1777774226930,44.92,78186.36,0.1,0.0,0.0,0.0]
[1777774232715,44.92,78170.54,0.1,0.0,0.0,0.0]
[1777774238771,44.92,78170.54,0.1,0.0,0.0,0.0]
[1777774243849,44.92,78168.52,0.1,0.0,0.0,0.0]
[1777774248882,44.92,78170.73,0.1,0.0,0.0,0.0]
[1777774253917,44.92,78172.94,0.1,0.0,0.0,0.0]
[1777774258953,44.92,78174.17,0.1,0.0,0.0,0.0]
[1777774263988,44.92,78176.08,0.1,0.0,0.0,0.0]
[1777774272046,44.92,78178.23,0.1,0.0,0.0,0.0]
[1777774277081,44.92,78180.56,0.1,0.0,0.0,0.0]
[1777774285138,44.92,78182.41,0.1,0.0,0.0,0.0]
[1777774290175,44.92,78182.38,0.1,0.0,0.0,0.0]
[1777774291186,44.92,78182.26,0.1,0.0,0.0,0.0]
[1777774297428,44.92,78180.68,0.1,0.0,0.0,0.0]
[1777774305282,44.92,78180.05,0.1,0.0,0.0,0.0]
[1777774311323,44.92,78177.6,0.1,0.0,0.0,0.0]
[1777774317568,44.92,78176.32,0.1,0.0,0.0,0.0]
[1777774324414,44.92,78175.57,0.1,0.0,0.0,0.0]
[1777774330455,44.92,78174.88,0.1,0.0,0.0,0.0]
[1777774335491,44.92,78173.92,0.1,0.0,0.0,0.0]
[1777774344554,44.92,78173.42,0.1,0.0,0.0,0.0]
[1777774349589,44.92,78172.95,0.1,0.0,0.0,0.0]
[1777774351604,44.92,78173.3,0.1,0.0,0.0,0.0]
[1777774356638,44.92,78172.88,0.1,0.0,0.0,0.0]
[1777774361673,44.92,78171.37,0.1,0.0,0.0,0.0]
[1777774366708,44.92,78168.01,0.1,0.0,0.0,0.0]
[1777774367715,44.92,78161.46,0.1,0.0,0.0,0.0]
[1777774372750,44.92,78160.27,0.1,0.0,0.0,0.0]
[1777774376778,44.92,78135.56,0.1,0.0,0.0,0.0]
[1777774381813,44.92,78132.94,0.1,0.0,0.0,0.0]
[1777774386848,44.92,78130.29,0.1,0.0,0.0,0.0]
[1777774391887,44.92,78118.55,0.1,0.0,0.0,0.0]
[1777774396919,44.92,78115.42,0.1,0.0,0.0,0.0]
[1777774401954,44.92,78120.07,0.1,0.0,0.0,0.0]
[1777774406989,44.92,78121.49,0.1,0.0,0.0,0.0]
[1777774411016,44.92,78120.69,0.1,0.0,0.0,0.0]
[1777774413030,44.92,78113.94,0.1,0.0,0.0,0.0]
[1777774418065,44.92,78097.08,0.1,0.0,0.0,0.0]
[1777774423100,44.92,78100.61,0.1,0.0,0.0,0.0]
[1777774428135,44.92,78103.58,0.1,0.0,0.0,0.0]
[1777774431157,44.92,78114.11,0.1,0.0,0.0,0.0]
[1777774436190,44.92,78118.94,0.1,0.0,0.0,0.0]
[1777774437198,44.92,78127.9,0.1,0.0,0.0,0.0]
[1777774441225,44.92,78135.63,0.1,0.0,0.0,0.0]
[1777774446260,44.92,78135.34,0.1,0.0,0.0,0.0]
[1777774451298,44.92,78136.08,0.1,0.0,0.0,0.0]
[1777774456333,44.92,78142.33,0.1,0.0,0.0,0.0]
[1777774458563,44.92,78153.2,0.1,0.0,0.0,0.0]
[1777774464390,44.92,78157.76,0.1,0.0,0.0,0.0]
[1777774469424,44.92,78158.31,0.1,0.0,0.0,0.0]
[1777774476474,44.92,78158.57,0.1,0.0,0.0,0.0]
[1777774481513,44.92,78160.34,0.1,0.0,0.0,0.0]
[1777774486549,44.92,78159.92,0.1,0.0,0.0,0.0]
[1777774491584,44.92,78157.58,0.1,0.0,0.0,0.0]
[1777774496619,44.92,78158.22,0.1,0.0,0.0,0.0]
[1777774501654,44.92,78161.88,0.1,0.0,0.0,0.0]
[1777774507696,44.92,78164.46,0.1,0.0,0.0,0.0]
[1777774512731,44.92,78166.39,0.1,0.0,0.0,0.0]
[1777774518987,44.92,78166.77,0.1,0.0,0.0,0.0]
[1777774524816,44.92,78167.41,0.1,0.0,0.0,0.0]
[1777774529851,44.92,78167.28,0.1,0.0,0.0,0.0]
[1777774531865,44.92,78167.38,0.1,0.0,0.0,0.0]
[1777774536900,44.92,78164.44,0.1,0.0,0.0,0.0]
[1777774541934,44.92,78164.37,0.1,0.0,0.0,0.0]
[1777774546969,44.92,78164.37,0.1,0.0,0.0,0.0]
[1777774552009,44.92,78167.09,0.1,0.0,0.0,0.0]
[1777774557040,44.92,78169.99,0.1,0.0,0.0,0.0]
[1777774562075,44.92,78169.07,0.1,0.0,0.0,0.0]
[1777774568116,44.92,78169.97,0.1,0.0,0.0,0.0]
[1777774573152,44.92,78170.57,0.1,0.0,0.0,0.0]
[1777774579194,44.92,78170.7,0.1,0.0,0.0,0.0]
[1777774585237,44.92,78170.68,0.1,0.0,0.0,0.0]
[1777774591279,44.92,78171.82,0.1,0.0,0.0,0.0]
[1777774596314,44.92,78169.46,0.1,0.0,0.0,0.0]
[1777774601349,44.92,78169.57,0.1,0.0,0.0,0.0]
[1777774607391,44.92,78169.47,0.1,0.0,0.0,0.0]
[1777774612426,44.92,78169.55,0.1,0.0,0.0,0.0]
[1777774617462,44.92,78169.7,0.1,0.0,0.0,0.0]
[1777774622497,44.92,78169.78,0.1,0.0,0.0,0.0]
[1777774628538,44.92,78169.47,0.1,0.0,0.0,0.0]
[1777774633574,44.92,78167.54,0.1,0.0,0.0,0.0]
[1777774638610,44.92,78159.56,0.1,0.0,0.0,0.0]
[1777774643644,44.92,78158.54,0.1,0.0,0.0,0.0]
[1777774648679,44.92,78156.81,0.1,0.0,0.0,0.0]
[1777774652706,44.92,78138.27,0.1,0.0,0.0,0.0]
[1777774653714,44.92,78132.17,0.1,0.0,0.0,0.0]
[1777774654722,44.92,78125.27,0.1,0.0,0.0,0.0]
[1777774656735,44.92,78137.55,0.1,0.0,0.0,0.0]
[1777774661771,44.92,78132.1,0.1,0.0,0.0,0.0]
[1777774666809,44.92,78128.1,0.1,0.0,0.0,0.0]
[1777774671843,44.92,78132.37,0.1,0.0,0.0,0.0]
[1777774676878,44.92,78131.08,0.1,0.0,0.0,0.0]
[1777774681912,44.92,78130.53,0.1,0.0,0.0,0.0]
[1777774686947,44.92,78130.13,0.1,0.0,0.0,0.0]
[1777774691983,44.92,78128.27,0.1,0.0,0.0,0.0]
[1777774697019,44.92,78127.9,0.1,0.0,0.0,0.0]
[1777774702054,44.92,78127.81,0.1,0.0,0.0,0.0]
[1777774707091,44.92,78125.0,0.1,0.0,0.0,0.0]
[1777774714137,44.92,78124.74,0.1,0.0,0.0,0.0]
[1777774719173,44.92,78121.18,0.1,0.0,0.0,0.0]
[1777774724208,44.92,78120.02,0.1,0.0,0.0,0.0]
[1777774729243,44.92,78120.29,0.1,0.0,0.0,0.0]
[1777774733271,44.92,78113.46,0.1,0.0,0.0,0.0]
[1777774739315,44.92,78108.19,0.1,0.0,0.0,0.0]
[1777774744354,44.92,78106.29,0.1,0.0,0.0,0.0]
[1777774749388,44.92,78102.75,0.1,0.0,0.0,0.0]
[1777774754424,44.92,78103.05,0.1,0.0,0.0,0.0]
[1777774756437,44.92,78111.99,0.1,0.0,0.0,0.0]
[1777774761475,44.92,78112.82,0.1,0.0,0.0,0.0]
[1777774766508,44.92,78112.28,0.1,0.0,0.0,0.0]
[1777774771544,44.92,78114.47,0.1,0.0,0.0,0.0]
[1777774776577,44.92,78112.9,0.1,0.0,0.0,0.0]
[1777774777585,44.92,78102.13,0.1,0.0,0.0,0.0]
[1777774783628,44.92,78100.32,0.1,0.0,0.0,0.0]
[1777774788663,44.92,78099.98,0.1,0.0,0.0,0.0]
[1777774793700,44.92,78098.45,0.1,0.0,0.0,0.0]
[1777774798735,44.92,78096.65,0.1,0.0,0.0,0.0]
[1777774800956,44.92,78105.42,0.1,0.0,0.0,0.0]
[1777774806793,44.92,78106.32,0.1,0.0,0.0,0.0]
[1777774811827,44.92,78109.25,0.1,0.0,0.0,0.0]
[1777774812834,44.92,78117.05,0.1,0.0,0.0,0.0]
[1777774817870,44.92,78114.55,0.1,0.0,0.0,0.0]
[1777774822905,44.92,78112.83,0.1,0.0,0.0,0.0]
[1777774827940,44.92,78110.3,0.1,0.0,0.0,0.0]
[1777774831166,44.92,78109.45,0.1,0.0,0.0,0.0]
[1777774837002,44.92,78104.39,0.1,0.0,0.0,0.0]
[1777774842039,44.92,78101.55,0.1,0.0,0.0,0.0]
[1777774847074,44.92,78103.0,0.1,0.0,0.0,0.0]
[1777774853117,44.92,78104.26,0.1,0.0,0.0,0.0]
[1777774859158,44.92,78105.56,0.1,0.0,0.0,0.0]
[1777774865200,44.92,78108.23,0.1,0.0,0.0,0.0]
[1777774870234,44.92,78108.94,0.1,0.0,0.0,0.0]
[1777774876277,44.92,78109.1,0.1,0.0,0.0,0.0]
[1777774881518,44.92,78107.2,0.1,0.0,0.0,0.0]
[1777774891588,44.92,78106.83,0.1,0.0,0.0,0.0]
[1777774898431,44.92,78107.81,0.1,0.0,0.0,0.0]
[1777774904473,44.92,78106.74,0.1,0.0,0.0,0.0]
[1777774909508,44.92,78109.63,0.1,0.0,0.0,0.0]
[1777774915549,44.92,78110.16,0.1,0.0,0.0,0.0]
[1777774921592,44.92,78110.39,0.1,0.0,0.0,0.0]
[1777774926626,44.92,78110.32,0.1,0.0,0.0,0.0]
[1777774931662,44.92,78110.25,0.1,0.0,0.0,0.0]
[1777774936697,44.92,78110.16,0.1,0.0,0.0,0.0]
[1777774941943,44.92,78110.37,0.1,0.0,0.0,0.0]
[1777774947774,44.92,78109.74,0.1,0.0,0.0,0.0]
[1777774952810,44.92,78101.62,0.1,0.0,0.0,0.0]
[1777774957844,44.92,78099.71,0.1,0.0,0.0,0.0]
[1777774963887,44.92,78099.93,0.1,0.0,0.0,0.0]
[1777774968921,44.92,78101.5,0.1,0.0,0.0,0.0]
[1777774973956,44.92,78101.32,0.1,0.0,0.0,0.0]
[1777774978993,44.92,78102.4,0.1,0.0,0.0,0.0]
[1777774985033,44.92,78101.29,0.1,0.0,0.0,0.0]
[1777774990080,44.92,78101.69,0.1,0.0,0.0,0.0]
[1777774995115,44.92,78102.22,0.1,0.0,0.0,0.0]
[1777775000151,44.92,78102.88,0.1,0.0,0.0,0.0]
[1777775005185,44.92,78102.52,0.1,0.0,0.0,0.0]
[1777775010221,44.92,78102.75,0.1,0.0,0.0,0.0]
[1777775011227,44.92,78102.98,0.1,0.0,0.0,0.0]
[1777775016262,44.92,78103.07,0.1,0.0,0.0,0.0]
[1777775021299,44.92,78103.55,0.1,0.0,0.0,0.0]
[1777775027343,44.92,78103.4,0.1,0.0,0.0,0.0]
[1777775032574,44.92,78103.96,0.1,0.0,0.0,0.0]
[1777775038419,44.92,78103.83,0.1,0.0,0.0,0.0]
[1777775042645,44.92,78097.95,0.1,0.0,0.0,0.0]
[1777775048489,44.92,78098.24,0.1,0.0,0.0,0.0]
[1777775053524,44.92,78098.76,0.1,0.0,0.0,0.0]
[1777775058559,44.92,78099.1,0.1,0.0,0.0,0.0]
[1777775063594,44.92,78100.03,0.1,0.0,0.0,0.0]
[1777775069636,44.92,78104.02,0.1,0.0,0.0,0.0]
[1777775071650,44.92,78103.82,0.1,0.0,0.0,0.0]
[1777775077692,44.92,78103.24,0.1,0.0,0.0,0.0]
[1777775082929,44.92,78102.79,0.1,0.0,0.0,0.0]
[1777775088768,44.92,78107.86,0.1,0.0,0.0,0.0]
[1777775093805,44.92,78108.68,0.1,0.0,0.0,0.0]
[1777775101860,44.92,78105.18,0.1,0.0,0.0,0.0]
[1777775109918,44.92,78104.88,0.1,0.0,0.0,0.0]
[1777775114952,44.92,78102.97,0.1,0.0,0.0,0.0]
[1777775119989,44.92,78100.43,0.1,0.0,0.0,0.0]
[1777775125024,44.92,78099.27,0.1,0.0,0.0,0.0]
[1777775133282,44.92,78098.45,0.1,0.0,0.0,0.0]
[1777775142143,44.92,78098.6,0.1,0.0,0.0,0.0]
[1777775148185,44.92,78097.53,0.1,0.0,0.0,0.0]
[1777775153422,44.92,78096.68,0.1,0.0,0.0,0.0]
[1777775162284,44.92,78096.45,0.1,0.0,0.0,0.0]
[1777775167318,44.92,78096.02,0.1,0.0,0.0,0.0]
[1777775173564,44.92,78096.33,0.1,0.0,0.0,0.0]
[1777775179429,44.92,78096.17,0.1,0.0,0.0,0.0]
[1777775184463,44.92,78095.68,0.1,0.0,0.0,0.0]
[1777775189499,44.92,78095.95,0.1,0.0,0.0,0.0]
[1777775191513,44.92,78095.9,0.1,0.0,0.0,0.0]
[1777775199569,44.92,78095.32,0.1,0.0,0.0,0.0]
[1777775204605,44.92,78095.57,0.1,0.0,0.0,0.0]
[1777775211655,44.92,78095.49,0.1,0.0,0.0,0.0]
[1777775217695,44.92,78095.55,0.1,0.0,0.0,0.0]
[1777775222733,44.92,78095.17,0.1,0.0,0.0,0.0]
[1777775229779,44.92,78094.81,0.1,0.0,0.0,0.0]
[1777775234815,44.92,78096.87,0.1,0.0,0.0,0.0]
[1777775235822,44.92,78102.94,0.1,0.0,0.0,0.0]
[1777775238843,44.92,78096.18,0.1,0.0,0.0,0.0]
[1777775244053,44.92,78094.3,0.1,0.0,0.0,0.0]
[1777775249920,44.92,78094.5,0.1,0.0,0.0,0.0]
[1777775252942,44.92,78095.08,0.1,0.0,0.0,0.0]
[1777775258984,44.92,78095.99,0.1,0.0,0.0,0.0]
[1777775264019,44.92,78098.1,0.1,0.0,0.0,0.0]
[1777775269054,44.92,78098.23,0.1,0.0,0.0,0.0]
[1777775274263,44.92,78098.3,0.1,0.0,0.0,0.0]
[1777775281139,44.92,78098.54,0.1,0.0,0.0,0.0]
[1777775286173,44.92,78099.22,0.1,0.0,0.0,0.0]
[1777775291207,44.92,78099.24,0.1,0.0,0.0,0.0]
[1777775296243,44.92,78099.84,0.1,0.0,0.0,0.0]
[1777775304473,44.92,78100.09,0.1,0.0,0.0,0.0]
[1777775312355,44.92,78100.86,0.1,0.0,0.0,0.0]
[1777775317390,44.92,78099.91,0.1,0.0,0.0,0.0]
[1777775322426,44.92,78098.04,0.1,0.0,0.0,0.0]
[1777775328473,44.92,78097.33,0.1,0.0,0.0,0.0]
[1777775334685,44.92,78094.89,0.1,0.0,0.0,0.0]
[1777775343580,44.92,78094.77,0.1,0.0,0.0,0.0]
[1777775353647,44.92,78094.22,0.1,0.0,0.0,0.0]
[1777775359693,44.92,78093.71,0.1,0.0,0.0,0.0]
[1777775364898,44.92,78092.88,0.1,0.0,0.0,0.0]
[1777775373790,44.92,78092.86,0.1,0.0,0.0,0.0]
[1777775379833,44.92,78091.98,0.1,0.0,0.0,0.0]
[1777775385037,44.92,78091.46,0.1,0.0,0.0,0.0]
[1777775395107,44.92,78091.43,0.1,0.0,0.0,0.0]
[1777775400979,44.92,78091.46,0.1,0.0,0.0,0.0]
[1777775406015,44.92,78091.47,0.1,0.0,0.0,0.0]
[1777775414071,44.92,78091.48,0.1,0.0,0.0,0.0]
[1777775419106,44.92,78091.05,0.1,0.0,0.0,0.0]
[1777775425322,44.92,78090.84,0.1,0.0,0.0,0.0]
[1777775431190,44.92,78090.65,0.1,0.0,0.0,0.0]
[1777775437232,44.92,78090.54,0.1,0.0,0.0,0.0]
[1777775443274,44.92,78090.46,0.1,0.0,0.0,0.0]
[1777775448308,44.92,78091.02,0.1,0.0,0.0,0.0]
[1777775453345,44.92,78092.63,0.1,0.0,0.0,0.0]
[1777775458380,44.92,78092.3,0.1,0.0,0.0,0.0]
[1777775464422,44.92,78091.68,0.1,0.0,0.0,0.0]
[1777775469458,44.92,78091.42,0.1,0.0,0.0,0.0]
[1777775474493,44.92,78091.08,0.1,0.0,0.0,0.0]
[1777775479528,44.92,78090.94,0.1,0.0,0.0,0.0]
[1777775485742,44.92,78092.22,0.1,0.0,0.0,0.0]
[1777775491611,44.92,78094.25,0.1,0.0,0.0,0.0]
[1777775497654,44.92,78094.92,0.1,0.0,0.0,0.0]
[1777775502689,44.92,78095.19,0.1,0.0,0.0,0.0]
[1777775507724,44.92,78096.16,0.1,0.0,0.0,0.0]
[1777775511753,44.92,78105.54,0.1,0.0,0.0,0.0]
[1777775517794,44.92,78107.3,0.1,0.0,0.0,0.0]
[1777775524843,44.92,78107.95,0.1,0.0,0.0,0.0]
[1777775529878,44.92,78107.37,0.1,0.0,0.0,0.0]
[1777775536096,44.92,78106.43,0.1,0.0,0.0,0.0]
[1777775541962,44.92,78105.64,0.1,0.0,0.0,0.0]
[1777775544983,44.92,78116.61,0.1,0.0,0.0,0.0]
[1777775549044,44.92,78123.26,0.1,0.0,0.0,0.0]
[1777775551025,44.92,78120.87,0.1,0.0,0.0,0.0]
[1777775553341,44.92,78116.62,0.1,0.0,0.0,0.0]
[1777775553438,44.92,78116.55,0.1,0.0,0.0,0.0]
[1777775559080,44.92,78116.07,0.1,0.0,0.0,0.0]
[1777775564116,44.92,78116.34,0.1,0.0,0.0,0.0]
[1777775569153,44.92,78116.07,0.1,0.0,0.0,0.0]
[1777775576377,44.92,78118.76,0.1,0.0,0.0,0.0]
[1777775582242,44.92,78119.1,0.1,0.0,0.0,0.0]
[1777775587276,44.92,78119.69,0.1,0.0,0.0,0.0]
[1777775592312,44.92,78121.09,0.1,0.0,0.0,0.0]
[1777775597346,44.92,78130.18,0.1,0.0,0.0,0.0]
[1777775602381,44.92,78140.82,0.1,0.0,0.0,0.0]
[1777775607417,44.92,78136.94,0.1,0.0,0.0,0.0]
[1777775612452,44.92,78138.88,0.1,0.0,0.0,0.0]
[1777775618494,44.92,78138.41,0.1,0.0,0.0,0.0]
[1777775625542,44.92,78139.16,0.1,0.0,0.0,0.0]
[1777775630578,44.92,78139.54,0.1,0.0,0.0,0.0]
[1777775636798,44.92,78143.36,0.1,0.0,0.0,0.0]
[1777775642662,44.92,78144.17,0.1,0.0,0.0,0.0]
[1777775647697,44.92,78141.97,0.1,0.0,0.0,0.0]
[1777775652732,44.92,78141.98,0.1,0.0,0.0,0.0]
[1777775659781,44.92,78140.6,0.1,0.0,0.0,0.0]
[1777775667008,44.92,78140.89,0.1,0.0,0.0,0.0]
[1777775672872,44.92,78141.46,0.1,0.0,0.0,0.0]
[1777775677907,44.92,78141.47,0.1,0.0,0.0,0.0]
[1777775683949,44.92,78141.15,0.1,0.0,0.0,0.0]
[1777775687093,44.92,78141.14,0.1,0.0,0.0,0.0]
[1777775687148,44.92,78141.23,0.1,0.0,0.0,0.0]
[1777775694025,44.92,78141.3,0.1,0.0,0.0,0.0]
[1777775701075,44.92,78141.26,0.1,0.0,0.0,0.0]
[1777775706109,44.92,78141.26,0.1,0.0,0.0,0.0]
[1777775709132,44.92,78129.08,0.1,0.0,0.0,0.0]
[1777775711144,44.92,78123.61,0.1,0.0,0.0,0.0]
[1777775717358,44.92,78124.55,0.1,0.0,0.0,0.0]
[1777775723229,44.92,78123.61,0.1,0.0,0.0,0.0]
[1777775730278,44.92,78123.87,0.1,0.0,0.0,0.0]
[1777775732292,44.92,78124.01,0.1,0.0,0.0,0.0]
[1777775736320,44.92,78118.18,0.1,0.0,0.0,0.0]
[1777775741355,44.92,78119.31,0.1,0.0,0.0,0.0]
[1777775746389,44.92,78121.85,0.1,0.0,0.0,0.0]
[1777775751424,44.92,78124.86,0.1,0.0,0.0,0.0]
[1777775757638,44.92,78125.07,0.1,0.0,0.0,0.0]
[1777775764516,44.92,78125.36,0.1,0.0,0.0,0.0]
[1777775769551,44.92,78125.09,0.1,0.0,0.0,0.0]
[1777775774586,44.92,78124.04,0.1,0.0,0.0,0.0]
[1777775779621,44.92,78122.95,0.1,0.0,0.0,0.0]
[1777775784656,44.92,78117.86,0.1,0.0,0.0,0.0]
[1777775790699,44.92,78117.59,0.1,0.0,0.0,0.0]
[1777775792712,44.92,78117.46,0.1,0.0,0.0,0.0]
[1777775797748,44.92,78117.98,0.1,0.0,0.0,0.0]
[1777775803792,44.92,78117.97,0.1,0.0,0.0,0.0]
[1777775813862,44.92,78117.21,0.1,0.0,0.0,0.0]
[1777775818901,44.92,78114.08,0.1,0.0,0.0,0.0]
[1777775823933,44.92,78113.86,0.1,0.0,0.0,0.0]
[1777775828967,44.92,78112.49,0.1,0.0,0.0,0.0]
[1777775837025,44.92,78112.4,0.1,0.0,0.0,0.0]
[1777775843067,44.92,78111.65,0.1,0.0,0.0,0.0]
[1777775848270,44.92,78105.5,0.1,0.0,0.0,0.0]
[1777775852130,44.92,78105.75,0.1,0.0,0.0,0.0]
[1777775857165,44.92,78106.15,0.1,0.0,0.0,0.0]
[1777775862202,44.92,78107.12,0.1,0.0,0.0,0.0]
[1777775868410,44.92,78106.04,0.1,0.0,0.0,0.0]
[1777775875291,44.92,78103.25,0.1,0.0,0.0,0.0]
[1777775880325,44.92,78102.24,0.1,0.0,0.0,0.0]
[1777775885360,44.92,78102.47,0.1,0.0,0.0,0.0]
[1777775891403,44.92,78103.4,0.1,0.0,0.0,0.0]
[1777775896439,44.92,78102.99,0.1,0.0,0.0,0.0]
[1777775901473,44.92,78102.99,0.1,0.0,0.0,0.0]
[1777775906509,44.92,78104.75,0.1,0.0,0.0,0.0]
[1777775911544,44.92,78104.86,0.1,0.0,0.0,0.0]
[1777775916579,44.92,78103.01,0.1,0.0,0.0,0.0]
[1777775924634,44.92,78103.08,0.1,0.0,0.0,0.0]
[1777775929669,44.92,78103.13,0.1,0.0,0.0,0.0]
[1777775934704,44.92,78103.47,0.1,0.0,0.0,0.0]
[1777775939740,44.92,78103.35,0.1,0.0,0.0,0.0]
[1777775948972,44.92,78103.21,0.1,0.0,0.0,0.0]
[1777775959042,44.92,78103.13,0.1,0.0,0.0,0.0]
[1777775969113,44.92,78103.07,0.1,0.0,0.0,0.0]
[1777775975992,44.92,78103.03,0.1,0.0,0.0,0.0]
[1777775982034,44.92,78102.11,0.1,0.0,0.0,0.0]
[1777775989253,44.92,78102.02,0.1,0.0,0.0,0.0]
[1777775995125,44.92,78102.34,0.1,0.0,0.0,0.0]
[1777776000163,44.92,78107.55,0.1,0.0,0.0,0.0]
[1777776005198,44.92,78107.9,0.1,0.0,0.0,0.0]
[1777776010232,44.92,78113.19,0.1,0.0,0.0,0.0]
[1777776019464,44.92,78113.49,0.1,0.0,0.0,0.0]
[1777776025336,44.92,78110.1,0.1,0.0,0.0,0.0]
[1777776026345,44.92,78116.25,0.1,0.0,0.0,0.0]
[1777776029535,44.92,78122.12,0.1,0.0,0.0,0.0]
[1777776031378,44.92,78121.92,0.1,0.0,0.0,0.0]
[1777776036413,44.92,78119.81,0.1,0.0,0.0,0.0]
[1777776041451,44.92,78117.2,0.1,0.0,0.0,0.0]
[1777776043464,44.92,78110.56,0.1,0.0,0.0,0.0]
[1777776048498,44.92,78107.74,0.1,0.0,0.0,0.0]
[1777776054540,44.92,78106.34,0.1,0.0,0.0,0.0]
[1777776059745,44.92,78105.04,0.1,0.0,0.0,0.0]
[1777776065617,44.92,78105.45,0.1,0.0,0.0,0.0]
[1777776071659,44.92,78105.43,0.1,0.0,0.0,0.0]
[1777776079886,44.92,78105.45,0.1,0.0,0.0,0.0]
[1777776081334,44.92,78105.45,0.1,0.0,0.0,0.0]
[1777776081729,44.92,78105.46,0.1,0.0,0.0,0.0]
[1777776082568,44.92,78105.46,0.1,0.0,0.0,0.0]
[1777776082736,44.92,78106.42,0.1,0.0,0.0,0.0]
[1777776087771,44.92,78108.41,0.1,0.0,0.0,0.0]
[1777776097844,44.92,78109.05,0.1,0.0,0.0,0.0]
[1777776103883,44.92,78109.49,0.1,0.0,0.0,0.0]
[1777776108920,44.92,78107.78,0.1,0.0,0.0,0.0]
[1777776113953,44.92,78106.36,0.1,0.0,0.0,0.0]
[1777776118988,44.92,78105.48,0.1,0.0,0.0,0.0]
[1777776126041,44.92,78105.37,0.1,0.0,0.0,0.0]
[1777776134095,44.92,78105.26,0.1,0.0,0.0,0.0]
[1777776139130,44.92,78100.84,0.1,0.0,0.0,0.0]
[1777776146179,44.92,78100.35,0.1,0.0,0.0,0.0]
[1777776151217,44.92,78100.57,0.1,0.0,0.0,0.0]
[1777776156253,44.92,78100.97,0.1,0.0,0.0,0.0]
[1777776161288,44.92,78101.62,0.1,0.0,0.0,0.0]
[1777776166323,44.92,78100.45,0.1,0.0,0.0,0.0]
[1777776171358,44.92,78099.8,0.1,0.0,0.0,0.0]
[1777776176395,44.92,78099.87,0.1,0.0,0.0,0.0]
[1777776181428,44.92,78100.65,0.1,0.0,0.0,0.0]
[1777776186463,44.92,78101.47,0.1,0.0,0.0,0.0]
[1777776192505,44.92,78102.39,0.1,0.0,0.0,0.0]
[1777776200741,44.92,78103.52,0.1,0.0,0.0,0.0]
[1777776206603,44.92,78104.69,0.1,0.0,0.0,0.0]
[1777776211638,44.92,78105.05,0.1,0.0,0.0,0.0]
[1777776220881,44.92,78105.55,0.1,0.0,0.0,0.0]
[1777776226743,44.92,78106.03,0.1,0.0,0.0,0.0]
[1777776231779,44.92,78106.8,0.1,0.0,0.0,0.0]
[1777776236816,44.92,78107.0,0.1,0.0,0.0,0.0]
[1777776242856,44.92,78106.54,0.1,0.0,0.0,0.0]
[1777776247890,44.92,78105.18,0.1,0.0,0.0,0.0]
[1777776252926,44.92,78105.47,0.1,0.0,0.0,0.0]
[1777776257961,44.92,78104.37,0.1,0.0,0.0,0.0]
[1777776262996,44.92,78104.32,0.1,0.0,0.0,0.0]
[1777776270048,44.92,78103.33,0.1,0.0,0.0,0.0]
[1777776271231,44.92,78104.38,0.1,0.0,0.0,0.0]
[1777776277094,44.92,78105.11,0.1,0.0,0.0,0.0]
[1777776282129,44.92,78102.57,0.1,0.0,0.0,0.0]
[1777776287164,44.92,78102.68,0.1,0.0,0.0,0.0]
[1777776292200,44.92,78102.67,0.1,0.0,0.0,0.0]
[1777776297236,44.92,78102.61,0.1,0.0,0.0,0.0]
[1777776302274,44.92,78107.41,0.1,0.0,0.0,0.0]
[1777776304286,44.92,78113.67,0.1,0.0,0.0,0.0]
[1777776311516,44.92,78113.59,0.1,0.0,0.0,0.0]
[1777776317375,44.92,78109.77,0.1,0.0,0.0,0.0]
[1777776324427,44.92,78107.95,0.1,0.0,0.0,0.0]
[1777776329460,44.92,78102.56,0.1,0.0,0.0,0.0]
[1777776331657,44.92,78102.08,0.1,0.0,0.0,0.0]
[1777776337516,44.92,78103.05,0.1,0.0,0.0,0.0]
[1777776342550,44.92,78102.74,0.1,0.0,0.0,0.0]
[1777776348592,44.92,78103.72,0.1,0.0,0.0,0.0]
[1777776355642,44.92,78106.12,0.1,0.0,0.0,0.0]
[1777776360677,44.92,78106.93,0.1,0.0,0.0,0.0]
[1777776365712,44.92,78107.18,0.1,0.0,0.0,0.0]
[1777776371937,44.92,78107.26,0.1,0.0,0.0,0.0]
[1777776378805,44.92,78107.35,0.1,0.0,0.0,0.0]
[1777776383838,44.92,78111.62,0.1,0.0,0.0,0.0]
[1777776388873,44.92,78112.57,0.1,0.0,0.0,0.0]
[1777776392077,44.92,78114.36,0.1,0.0,0.0,0.0]
[1777776397935,44.92,78113.48,0.1,0.0,0.0,0.0]
[1777776402971,44.92,78112.1,0.1,0.0,0.0,0.0]
[1777776408006,44.92,78105.44,0.1,0.0,0.0,0.0]
[1777776414048,44.92,78105.22,0.1,0.0,0.0,0.0]
[1777776419083,44.92,78104.99,0.1,0.0,0.0,0.0]
[1777776424118,44.92,78104.81,0.1,0.0,0.0,0.0]
[1777776429152,44.92,78106.93,0.1,0.0,0.0,0.0]
[1777776436201,44.92,78106.12,0.1,0.0,0.0,0.0]
[1777776441238,44.92,78105.54,0.1,0.0,0.0,0.0]
[1777776446271,44.92,78104.81,0.1,0.0,0.0,0.0]
[1777776452316,44.92,78104.56,0.1,0.0,0.0,0.0]
[1777776457356,44.92,78104.6,0.1,0.0,0.0,0.0]
[1777776462390,44.92,78104.39,0.1,0.0,0.0,0.0]
[1777776471450,44.92,78104.31,0.1,0.0,0.0,0.0]
[1777776476485,44.92,78104.15,0.1,0.0,0.0,0.0]
[1777776481521,44.92,78104.14,0.1,0.0,0.0,0.0]
[1777776486556,44.92,78103.88,0.1,0.0,0.0,0.0]
[1777776492779,44.92,78104.82,0.1,0.0,0.0,0.0]
[1777776498639,44.92,78108.56,0.1,0.0,0.0,0.0]
[1777776503675,44.92,78108.05,0.1,0.0,0.0,0.0]
[1777776508710,44.92,78110.94,0.1,0.0,0.0,0.0]
[1777776512924,44.92,78111.01,0.1,0.0,0.0,0.0]
[1777776518784,44.92,78112.17,0.1,0.0,0.0,0.0]
[1777776523820,44.92,78112.28,0.1,0.0,0.0,0.0]
[1777776528855,44.92,78112.36,0.1,0.0,0.0,0.0]
[1777776530876,44.92,78122.08,0.1,0.0,0.0,0.0]
[1777776531883,44.92,78131.21,0.1,0.0,0.0,0.0]
[1777776536918,44.92,78127.61,0.1,0.0,0.0,0.0]
[1777776541953,44.92,78128.66,0.1,0.0,0.0,0.0]
[1777776546989,44.92,78129.63,0.1,0.0,0.0,0.0]
[1777776552024,44.92,78131.13,0.1,0.0,0.0,0.0]
[1777776557060,44.92,78130.21,0.1,0.0,0.0,0.0]
[1777776562094,44.92,78132.16,0.1,0.0,0.0,0.0]
[1777776567129,44.92,78131.09,0.1,0.0,0.0,0.0]
[1777776572164,44.92,78127.25,0.1,0.0,0.0,0.0]
[1777776577199,44.92,78130.47,0.1,0.0,0.0,0.0]
[1777776582234,44.92,78132.28,0.1,0.0,0.0,0.0]
[1777776587268,44.92,78132.65,0.1,0.0,0.0,0.0]
[1777776592304,44.92,78136.15,0.1,0.0,0.0,0.0]
[1777776597339,44.92,78142.79,0.1,0.0,0.0,0.0]
[1777776602374,44.92,78141.6,0.1,0.0,0.0,0.0]
[1777776608415,44.92,78140.06,0.1,0.0,0.0,0.0]
[1777776613628,44.92,78140.37,0.1,0.0,0.0,0.0]
[1777776619493,44.92,78139.11,0.1,0.0,0.0,0.0]
[1777776624532,44.92,78138.0,0.1,0.0,0.0,0.0]
[1777776629564,44.92,78138.52,0.1,0.0,0.0,0.0]
[1777776631578,44.92,78138.67,0.1,0.0,0.0,0.0]
[1777776637620,44.92,78139.02,0.1,0.0,0.0,0.0]
[1777776643842,44.92,78140.56,0.1,0.0,0.0,0.0]
[1777776651718,44.92,78141.13,0.1,0.0,0.0,0.0]
[1777776656754,44.92,78140.49,0.1,0.0,0.0,0.0]
[1777776660782,44.92,78133.49,0.1,0.0,0.0,0.0]
[1777776665817,44.92,78131.98,0.1,0.0,0.0,0.0]
[1777776670853,44.92,78130.54,0.1,0.0,0.0,0.0]
[1777776675887,44.92,78130.48,0.1,0.0,0.0,0.0]
[1777776680922,44.92,78131.8,0.1,0.0,0.0,0.0]
[1777776685957,44.92,78132.19,0.1,0.0,0.0,0.0]
[1777776690992,44.92,78130.44,0.1,0.0,0.0,0.0]
[1777776693006,44.92,78130.26,0.1,0.0,0.0,0.0]
[1777776698041,44.92,78128.99,0.1,0.0,0.0,0.0]
[1777776703076,44.92,78129.23,0.1,0.0,0.0,0.0]
[1777776706097,44.92,78136.67,0.1,0.0,0.0,0.0]
[1777776711132,44.92,78139.84,0.1,0.0,0.0,0.0]
[1777776716168,44.92,78139.68,0.1,0.0,0.0,0.0]
[1777776723216,44.92,78142.28,0.1,0.0,0.0,0.0]
[1777776728251,44.92,78144.13,0.1,0.0,0.0,0.0]
[1777776734480,44.92,78144.86,0.1,0.0,0.0,0.0]
[1777776741342,44.92,78145.19,0.1,0.0,0.0,0.0]
[1777776744555,44.92,78159.78,0.1,0.0,0.0,0.0]
[1777776750407,44.92,78163.51,0.1,0.0,0.0,0.0]
[1777776751411,44.92,78164.04,0.1,0.0,0.0,0.0]
[1777776753426,44.92,78171.09,0.1,0.0,0.0,0.0]
[1777776758461,44.92,78171.24,0.1,0.0,0.0,0.0]
[1777776763496,44.92,78168.41,0.1,0.0,0.0,0.0]
[1777776768531,44.92,78169.32,0.1,0.0,0.0,0.0]
[1777776774766,44.92,78169.6,0.1,0.0,0.0,0.0]
[1777776780618,44.92,78169.41,0.1,0.0,0.0,0.0]
[1777776785653,44.92,78167.26,0.1,0.0,0.0,0.0]
[1777776790689,44.92,78166.58,0.1,0.0,0.0,0.0]
[1777776799758,44.92,78166.88,0.1,0.0,0.0,0.0]
[1777776800765,44.92,78157.81,0.1,0.0,0.0,0.0]
[1777776806808,44.92,78154.26,0.1,0.0,0.0,0.0]
[1777776812853,44.92,78154.29,0.1,0.0,0.0,0.0]
[1777776815058,44.92,78160.23,0.1,0.0,0.0,0.0]
[1777776820905,44.92,78158.89,0.1,0.0,0.0,0.0]
[1777776823926,44.92,78164.2,0.1,0.0,0.0,0.0]
[1777776829968,44.92,78165.84,0.1,0.0,0.0,0.0]
[1777776835198,44.92,78166.21,0.1,0.0,0.0,0.0]
[1777776841047,44.92,78167.11,0.1,0.0,0.0,0.0]
[1777776843059,44.92,78157.69,0.1,0.0,0.0,0.0]
[1777776848095,44.92,78157.66,0.1,0.0,0.0,0.0]
[1777776855338,44.92,78158.43,0.1,0.0,0.0,0.0]
[1777776861186,44.92,78159.03,0.1,0.0,0.0,0.0]
[1777776866221,44.92,78159.87,0.1,0.0,0.0,0.0]
[1777776871256,44.92,78161.3,0.1,0.0,0.0,0.0]
[1777776876292,44.92,78161.32,0.1,0.0,0.0,0.0]
[1777776881326,44.92,78160.13,0.1,0.0,0.0,0.0]
[1777776888376,44.92,78158.71,0.1,0.0,0.0,0.0]
[1777776893410,44.92,78157.85,0.1,0.0,0.0,0.0]
[1777776898445,44.92,78158.36,0.1,0.0,0.0,0.0]
[1777776905688,44.92,78157.15,0.1,0.0,0.0,0.0]
[1777776912543,44.92,78156.86,0.1,0.0,0.0,0.0]
[1777776917578,44.92,78155.86,0.1,0.0,0.0,0.0]
[1777776922614,44.92,78155.52,0.1,0.0,0.0,0.0]
[1777776927649,44.92,78154.95,0.1,0.0,0.0,0.0]
[1777776928656,44.92,78149.37,0.1,0.0,0.0,0.0]
[1777776931677,44.92,78145.96,0.1,0.0,0.0,0.0]
[1777776937719,44.92,78147.01,0.1,0.0,0.0,0.0]
[1777776942754,44.92,78149.9,0.1,0.0,0.0,0.0]
[1777776949803,44.92,78150.12,0.1,0.0,0.0,0.0]
[1777776954838,44.92,78150.43,0.1,0.0,0.0,0.0]
[1777776959873,44.92,78149.59,0.1,0.0,0.0,0.0]
[1777776962894,44.92,78141.86,0.1,0.0,0.0,0.0]
[1777776967932,44.92,78142.63,0.1,0.0,0.0,0.0]
[1777776972968,44.92,78143.23,0.1,0.0,0.0,0.0]
[1777776978003,44.92,78142.97,0.1,0.0,0.0,0.0]
[1777776981031,44.92,78136.37,0.1,0.0,0.0,0.0]
[1777776986266,44.92,78134.22,0.1,0.0,0.0,0.0]
[1777776992108,44.92,78135.83,0.1,0.0,0.0,0.0]
[1777776997144,44.92,78134.43,0.1,0.0,0.0,0.0]
[1777777003187,44.92,78133.57,0.1,0.0,0.0,0.0]
[1777777008222,44.92,78135.34,0.1,0.0,0.0,0.0]
[1777777014277,44.92,78136.02,0.1,0.0,0.0,0.0]
[1777777020318,44.92,78136.28,0.1,0.0,0.0,0.0]
[1777777025353,44.92,78134.75,0.1,0.0,0.0,0.0]
[1777777030390,44.92,78136.98,0.1,0.0,0.0,0.0]
[1777777036616,44.92,78138.91,0.1,0.0,0.0,0.0]
[1777777044489,44.92,78138.16,0.1,0.0,0.0,0.0]
[1777777049524,44.92,78136.77,0.1,0.0,0.0,0.0]
[1777777053551,44.92,78136.58,0.1,0.0,0.0,0.0]
[1777777058586,44.92,78138.87,0.1,0.0,0.0,0.0]
[1777777066827,44.92,78140.1,0.1,0.0,0.0,0.0]
[1777777076897,44.92,78140.34,0.1,0.0,0.0,0.0]
[1777777081750,44.92,78146.64,0.1,0.0,0.0,0.0]
[1777777086968,44.92,78145.18,0.1,0.0,0.0,0.0]
[1777777092825,44.92,78145.03,0.1,0.0,0.0,0.0]
[1777777097860,44.92,78148.87,0.1,0.0,0.0,0.0]
[1777777102895,44.92,78148.96,0.1,0.0,0.0,0.0]
[1777777107931,44.92,78148.2,0.1,0.0,0.0,0.0]
[1777777112965,44.92,78147.52,0.1,0.0,0.0,0.0]
[1777777120016,44.92,78145.04,0.1,0.0,0.0,0.0]
[1777777127064,44.92,78145.15,0.1,0.0,0.0,0.0]
[1777777136126,44.92,78145.35,0.1,0.0,0.0,0.0]
[1777777141162,44.92,78145.46,0.1,0.0,0.0,0.0]
[1777777147389,44.92,78145.45,0.1,0.0,0.0,0.0]
[1777777154254,44.92,78145.44,0.1,0.0,0.0,0.0]
[1777777163317,44.92,78145.82,0.1,0.0,0.0,0.0]
[1777777170367,44.92,78146.4,0.1,0.0,0.0,0.0]
[1777777171372,44.92,78146.04,0.1,0.0,0.0,0.0]
[1777777176408,44.92,78146.0,0.1,0.0,0.0,0.0]
[1777777186478,44.92,78146.23,0.1,0.0,0.0,0.0]
[1777777191513,44.92,78145.56,0.1,0.0,0.0,0.0]
[1777777197739,44.92,78145.64,0.1,0.0,0.0,0.0]
[1777777203596,44.92,78139.75,0.1,0.0,0.0,0.0]
[1777777208632,44.92,78138.86,0.1,0.0,0.0,0.0]
[1777777211653,44.92,78144.61,0.1,0.0,0.0,0.0]
[1777777216687,44.92,78144.47,0.1,0.0,0.0,0.0]
[1777777221722,44.92,78144.47,0.1,0.0,0.0,0.0]
[1777777226761,44.92,78145.18,0.1,0.0,0.0,0.0]
[1777777231792,44.92,78144.53,0.1,0.0,0.0,0.0]
[1777777236828,44.92,78147.48,0.1,0.0,0.0,0.0]
[1777777243877,44.92,78147.68,0.1,0.0,0.0,0.0]
[1777777248912,44.92,78147.17,0.1,0.0,0.0,0.0]
[1777777258159,44.92,78147.43,0.1,0.0,0.0,0.0]
[1777777266033,44.92,78147.73,0.1,0.0,0.0,0.0]
[1777777271068,44.92,78148.8,0.1,0.0,0.0,0.0]
[1777777278305,44.92,78148.62,0.1,0.0,0.0,0.0]
[1777777284159,44.92,78148.62,0.1,0.0,0.0,0.0]
[1777777290203,44.92,78148.91,0.1,0.0,0.0,0.0]
[1777777291208,44.92,78150.12,0.1,0.0,0.0,0.0]
[1777777293223,44.92,78161.19,0.1,0.0,0.0,0.0]
[1777777296243,44.92,78166.4,0.1,0.0,0.0,0.0]
[1777777302287,44.92,78165.92,0.1,0.0,0.0,0.0]
[1777777309337,44.92,78165.59,0.1,0.0,0.0,0.0]
[1777777312358,44.92,78160.18,0.1,0.0,0.0,0.0]
[1777777314372,44.92,78152.43,0.1,0.0,0.0,0.0]
[1777777321421,44.92,78151.48,0.1,0.0,0.0,0.0]
[1777777326455,44.92,78148.77,0.1,0.0,0.0,0.0]
[1777777331491,44.92,78146.7,0.1,0.0,0.0,0.0]
[1777777338725,44.92,78147.52,0.1,0.0,0.0,0.0]
[1777777347603,44.92,78147.61,0.1,0.0,0.0,0.0]
[1777777353646,44.92,78147.85,0.1,0.0,0.0,0.0]
[1777777358865,44.92,78147.58,0.1,0.0,0.0,0.0]
[1777777363715,44.92,78141.95,0.1,0.0,0.0,0.0]
[1777777368935,44.92,78140.32,0.1,0.0,0.0,0.0]
[1777777374791,44.92,78140.2,0.1,0.0,0.0,0.0]
[1777777379827,44.92,78140.05,0.1,0.0,0.0,0.0]
[1777777382848,44.92,78133.41,0.1,0.0,0.0,0.0]
[1777777387883,44.92,78129.01,0.1,0.0,0.0,0.0]
[1777777392918,44.92,78122.33,0.1,0.0,0.0,0.0]
[1777777399148,44.92,78121.52,0.1,0.0,0.0,0.0]
[1777777405004,44.92,78120.8,0.1,0.0,0.0,0.0]
[1777777410037,44.92,78121.71,0.1,0.0,0.0,0.0]
[1777777411044,44.92,78122.29,0.1,0.0,0.0,0.0]
[1777777416078,44.92,78122.61,0.1,0.0,0.0,0.0]
[1777777421114,44.92,78121.37,0.1,0.0,0.0,0.0]
[1777777426149,44.92,78117.82,0.1,0.0,0.0,0.0]
[1777777434205,44.92,78113.83,0.1,0.0,0.0,0.0]
[1777777439430,44.92,78110.71,0.1,0.0,0.0,0.0]
[1777777445281,44.92,78109.19,0.1,0.0,0.0,0.0]
[1777777450317,44.92,78108.84,0.1,0.0,0.0,0.0]
[1777777455351,44.92,78108.93,0.1,0.0,0.0,0.0]
[1777777461393,44.92,78109.34,0.1,0.0,0.0,0.0]
[1777777466432,44.92,78109.57,0.1,0.0,0.0,0.0]
[1777777471467,44.92,78110.25,0.1,0.0,0.0,0.0]
[1777777479522,44.92,78108.46,0.1,0.0,0.0,0.0]
[1777777481538,44.92,78102.64,0.1,0.0,0.0,0.0]
[1777777489781,44.92,78097.63,0.1,0.0,0.0,0.0]
[1777777495634,44.92,78096.22,0.1,0.0,0.0,0.0]
[1777777500668,44.92,78095.74,0.1,0.0,0.0,0.0]
[1777777506711,44.92,78095.69,0.1,0.0,0.0,0.0]
[1777777511745,44.92,78095.14,0.1,0.0,0.0,0.0]
[1777777517789,44.92,78094.55,0.1,0.0,0.0,0.0]
[1777777522823,44.92,78094.79,0.1,0.0,0.0,0.0]
[1777777528865,44.92,78094.6,0.1,0.0,0.0,0.0]
[1777777532893,44.92,78094.91,0.1,0.0,0.0,0.0]
[1777777537928,44.92,78095.47,0.1,0.0,0.0,0.0]
[1777777542963,44.92,78095.18,0.1,0.0,0.0,0.0]
[1777777547998,44.92,78095.05,0.1,0.0,0.0,0.0]
[1777777552026,44.92,78101.84,0.1,0.0,0.0,0.0]
[1777777560271,44.92,78103.67,0.1,0.0,0.0,0.0]
[1777777568139,44.92,78103.23,0.1,0.0,0.0,0.0]
[1777777578209,44.92,78102.68,0.1,0.0,0.0,0.0]
[1777777584251,44.92,78102.83,0.1,0.0,0.0,0.0]
[1777777589286,44.92,78102.6,0.1,0.0,0.0,0.0]
[1777777591301,44.92,78102.53,0.1,0.0,0.0,0.0]
[1777777600551,44.92,78102.29,0.1,0.0,0.0,0.0]
[1777777606430,44.92,78102.22,0.1,0.0,0.0,0.0]
[1777777611468,44.92,78101.35,0.1,0.0,0.0,0.0]
[1777777617510,44.92,78100.94,0.1,0.0,0.0,0.0]
[1777777631609,44.92,78098.17,0.1,0.0,0.0,0.0]
[1777777636646,44.92,78095.39,0.1,0.0,0.0,0.0]
[1777777641683,44.92,78094.89,0.1,0.0,0.0,0.0]
[1777777646717,44.92,78095.47,0.1,0.0,0.0,0.0]
[1777777651754,44.92,78095.14,0.1,0.0,0.0,0.0]
[1777777656787,44.92,78094.5,0.1,0.0,0.0,0.0]
[1777777661822,44.92,78096.57,0.1,0.0,0.0,0.0]
[1777777666857,44.92,78097.39,0.1,0.0,0.0,0.0]
[1777777672898,44.92,78097.88,0.1,0.0,0.0,0.0]
[1777777677936,44.92,78100.55,0.1,0.0,0.0,0.0]
[1777777683977,44.92,78101.79,0.1,0.0,0.0,0.0]
[1777777691188,44.92,78101.79,0.1,0.0,0.0,0.0]
[1777777697069,44.92,78107.01,0.1,0.0,0.0,0.0]
[1777777703111,44.92,78107.72,0.1,0.0,0.0,0.0]
[1777777708148,44.92,78107.64,0.1,0.0,0.0,0.0]
[1777777709155,44.92,78114.2,0.1,0.0,0.0,0.0]
[1777777711328,44.92,78116.5,0.1,0.0,0.0,0.0]
[1777777718216,44.92,78118.23,0.1,0.0,0.0,0.0]
[1777777724259,44.92,78117.7,0.1,0.0,0.0,0.0]
[1777777726272,44.92,78111.57,0.1,0.0,0.0,0.0]
[1777777731468,44.92,78111.9,0.1,0.0,0.0,0.0]
[1777777737349,44.92,78114.68,0.1,0.0,0.0,0.0]
[1777777742384,44.92,78119.14,0.1,0.0,0.0,0.0]
[1777777747418,44.92,78123.4,0.1,0.0,0.0,0.0]
[1777777752454,44.92,78125.05,0.1,0.0,0.0,0.0]
[1777777757489,44.92,78125.86,0.1,0.0,0.0,0.0]
[1777777762524,44.92,78125.89,0.1,0.0,0.0,0.0]
[1777777767559,44.92,78122.34,0.1,0.0,0.0,0.0]
[1777777771749,44.92,78122.44,0.1,0.0,0.0,0.0]
[1777777780650,44.92,78123.36,0.1,0.0,0.0,0.0]
[1777777788707,44.92,78124.56,0.1,0.0,0.0,0.0]
[1777777793743,44.92,78125.96,0.1,0.0,0.0,0.0]
[1777777798778,44.92,78131.1,0.1,0.0,0.0,0.0]
[1777777803818,44.92,78131.93,0.1,0.0,0.0,0.0]
[1777777805829,44.92,78124.7,0.1,0.0,0.0,0.0]
[1777777812033,44.92,78122.76,0.1,0.0,0.0,0.0]
[1777777822103,44.92,78120.88,0.1,0.0,0.0,0.0]
[1777777828990,44.92,78118.5,0.1,0.0,0.0,0.0]
[1777777831002,44.92,78117.88,0.1,0.0,0.0,0.0]
[1777777837044,44.92,78117.71,0.1,0.0,0.0,0.0]
[1777777842246,44.92,78106.81,0.1,0.0,0.0,0.0]
[1777777848120,44.92,78103.38,0.1,0.0,0.0,0.0]
[1777777853155,44.92,78102.32,0.1,0.0,0.0,0.0]
[1777777858192,44.92,78103.37,0.1,0.0,0.0,0.0]
[1777777863225,44.92,78103.4,0.1,0.0,0.0,0.0]
[1777777868262,44.92,78104.27,0.1,0.0,0.0,0.0]
[1777777873295,44.92,78104.52,0.1,0.0,0.0,0.0]
[1777777878331,44.92,78102.95,0.1,0.0,0.0,0.0]
[1777777883366,44.92,78103.83,0.1,0.0,0.0,0.0]
[1777777889408,44.92,78105.51,0.1,0.0,0.0,0.0]
[1777777892596,44.92,78106.58,0.1,0.0,0.0,0.0]
[1777777902666,44.92,78107.04,0.1,0.0,0.0,0.0]
[1777777909548,44.92,78107.55,0.1,0.0,0.0,0.0]
[1777777914584,44.92,78108.09,0.1,0.0,0.0,0.0]
[1777777920626,44.92,78109.03,0.1,0.0,0.0,0.0]
[1777777925660,44.92,78113.63,0.1,0.0,0.0,0.0]
[1777777930695,44.92,78113.7,0.1,0.0,0.0,0.0]
[1777777936738,44.92,78113.39,0.1,0.0,0.0,0.0]
[1777777942948,44.92,78112.98,0.1,0.0,0.0,0.0]
[1777777948823,44.92,78112.76,0.1,0.0,0.0,0.0]
[1777777951844,44.92,78112.28,0.1,0.0,0.0,0.0]
[1777777956878,44.92,78111.02,0.1,0.0,0.0,0.0]
[1777777961914,44.92,78110.58,0.1,0.0,0.0,0.0]
[1777777968964,44.92,78110.33,0.1,0.0,0.0,0.0]
[1777777979037,44.92,78110.96,0.1,0.0,0.0,0.0]
[1777777985078,44.92,78110.87,0.1,0.0,0.0,0.0]
[1777777992129,44.92,78111.13,0.1,0.0,0.0,0.0]
[1777777997165,44.92,78110.79,0.1,0.0,0.0,0.0]
[1777778003371,44.92,78110.65,0.1,0.0,0.0,0.0]
[1777778010256,44.92,78110.65,0.1,0.0,0.0,0.0]
[1777778011268,44.92,78110.96,0.1,0.0,0.0,0.0]
[1777778019323,44.92,78110.7,0.1,0.0,0.0,0.0]
[1777778024359,44.92,78111.86,0.1,0.0,0.0,0.0]
[1777778029394,44.92,78111.08,0.1,0.0,0.0,0.0]
[1777778035436,44.92,78112.02,0.1,0.0,0.0,0.0]
[1777778040470,44.92,78112.92,0.1,0.0,0.0,0.0]
[1777778049533,44.92,78112.49,0.1,0.0,0.0,0.0]
[1777778058597,44.92,78112.35,0.1,0.0,0.0,0.0]
[1777778063791,44.92,78111.48,0.1,0.0,0.0,0.0]
[1777778071685,44.92,78111.48,0.1,0.0,0.0,0.0]
[1777778079744,44.92,78111.56,0.1,0.0,0.0,0.0]
[1777778086793,44.92,78111.51,0.1,0.0,0.0,0.0]
[1777778092835,44.92,78111.56,0.1,0.0,0.0,0.0]
[1777778098881,44.92,78111.6,0.1,0.0,0.0,0.0]
[1777778104074,44.92,78112.0,0.1,0.0,0.0,0.0]
[1777778109958,44.92,78111.6,0.1,0.0,0.0,0.0]
[1777778114993,44.92,78111.31,0.1,0.0,0.0,0.0]
[1777778120035,44.92,78112.14,0.1,0.0,0.0,0.0]
[1777778125065,44.92,78114.11,0.1,0.0,0.0,0.0]
[1777778135134,44.92,78113.86,0.1,0.0,0.0,0.0]
[1777778140169,44.92,78113.3,0.1,0.0,0.0,0.0]
[1777778145205,44.92,78110.84,0.1,0.0,0.0,0.0]
[1777778150240,44.92,78110.4,0.1,0.0,0.0,0.0]
[1777778155274,44.92,78112.08,0.1,0.0,0.0,0.0]
[1777778160313,44.92,78113.62,0.1,0.0,0.0,0.0]
[1777778165348,44.92,78113.37,0.1,0.0,0.0,0.0]
[1777778174565,44.92,78113.29,0.1,0.0,0.0,0.0]
[1777778184637,44.92,78112.86,0.1,0.0,0.0,0.0]
[1777778190523,44.92,78112.55,0.1,0.0,0.0,0.0]
[1777778191530,44.92,78112.52,0.1,0.0,0.0,0.0]
[1777778196565,44.92,78112.49,0.1,0.0,0.0,0.0]
[1777778201606,44.92,78112.99,0.1,0.0,0.0,0.0]
[1777778206637,44.92,78112.67,0.1,0.0,0.0,0.0]
[1777778213689,44.92,78112.66,0.1,0.0,0.0,0.0]
[1777778223759,44.92,78112.59,0.1,0.0,0.0,0.0]
[1777778230809,44.92,78112.14,0.1,0.0,0.0,0.0]
[1777778239872,44.92,78112.13,0.1,0.0,0.0,0.0]
[1777778245055,44.92,78112.0,0.1,0.0,0.0,0.0]
[1777778251956,44.92,78112.0,0.1,0.0,0.0,0.0]
[1777778257998,44.92,78109.78,0.1,0.0,0.0,0.0]
[1777778265195,44.92,78109.83,0.1,0.0,0.0,0.0]
[1777778272098,44.92,78110.51,0.1,0.0,0.0,0.0]
[1777778278139,44.92,78110.9,0.1,0.0,0.0,0.0]
[1777778283175,44.92,78110.78,0.1,0.0,0.0,0.0]
[1777778289216,44.92,78110.29,0.1,0.0,0.0,0.0]
[1777778294251,44.92,78111.09,0.1,0.0,0.0,0.0]
[1777778300295,44.92,78111.22,0.1,0.0,0.0,0.0]
[1777778305329,44.92,78111.23,0.1,0.0,0.0,0.0]
[1777778311372,44.92,78111.22,0.1,0.0,0.0,0.0]
[1777778316406,44.92,78111.39,0.1,0.0,0.0,0.0]
[1777778321440,44.92,78111.56,0.1,0.0,0.0,0.0]
[1777778327484,44.92,78111.32,0.1,0.0,0.0,0.0]
[1777778332518,44.92,78111.52,0.1,0.0,0.0,0.0]
[1777778338561,44.92,78111.77,0.1,0.0,0.0,0.0]
[1777778345761,44.92,78111.72,0.1,0.0,0.0,0.0]
[1777778353665,44.92,78112.05,0.1,0.0,0.0,0.0]
[1777778362728,44.92,78111.98,0.1,0.0,0.0,0.0]
[1777778369776,44.92,78111.82,0.1,0.0,0.0,0.0]
[1777778375969,44.92,78111.74,0.1,0.0,0.0,0.0]
[1777778381863,44.92,78111.74,0.1,0.0,0.0,0.0]
[1777778389917,44.92,78111.74,0.1,0.0,0.0,0.0]
[1777778396109,44.92,78111.1,0.1,0.0,0.0,0.0]
[1777778403007,44.92,78111.1,0.1,0.0,0.0,0.0]
[1777778409049,44.92,78111.23,0.1,0.0,0.0,0.0]
[1777778415092,44.92,78111.49,0.1,0.0,0.0,0.0]
[1777778420127,44.92,78111.52,0.1,0.0,0.0,0.0]
[1777778425162,44.92,78111.13,0.1,0.0,0.0,0.0]
[1777778430197,44.92,78111.37,0.1,0.0,0.0,0.0]
[1777778434225,44.92,78111.64,0.1,0.0,0.0,0.0]
[1777778443288,44.92,78111.64,0.1,0.0,0.0,0.0]
[1777778448323,44.92,78115.23,0.1,0.0,0.0,0.0]
[1777778456531,44.92,78111.84,0.1,0.0,0.0,0.0]
[1777778462421,44.92,78110.15,0.1,0.0,0.0,0.0]
[1777778467460,44.92,78110.8,0.1,0.0,0.0,0.0]
[1777778473500,44.92,78112.93,0.1,0.0,0.0,0.0]
[1777778478543,44.92,78113.49,0.1,0.0,0.0,0.0]
[1777778483574,44.92,78112.83,0.1,0.0,0.0,0.0]
[1777778488608,44.92,78110.48,0.1,0.0,0.0,0.0]
[1777778491629,44.92,78110.43,0.1,0.0,0.0,0.0]
[1777778496810,44.92,78110.22,0.1,0.0,0.0,0.0]
[1777778505727,44.92,78110.27,0.1,0.0,0.0,0.0]
[1777778511774,44.92,78110.66,0.1,0.0,0.0,0.0]
[1777778516950,44.92,78111.28,0.1,0.0,0.0,0.0]
[1777778527020,44.92,78111.19,0.1,0.0,0.0,0.0]
[1777778533928,44.92,78111.36,0.1,0.0,0.0,0.0]
[1777778539969,44.92,78110.91,0.1,0.0,0.0,0.0]
[1777778545003,44.92,78111.75,0.1,0.0,0.0,0.0]
[1777778553059,44.92,78111.23,0.1,0.0,0.0,0.0]
[1777778564135,44.92,78111.33,0.1,0.0,0.0,0.0]
[1777778569171,44.92,78111.26,0.1,0.0,0.0,0.0]
[1777778577373,44.92,78109.77,0.1,0.0,0.0,0.0]
[1777778583268,44.92,78107.98,0.1,0.0,0.0,0.0]
[1777778588305,44.92,78108.7,0.1,0.0,0.0,0.0]
[1777778593340,44.92,78109.08,0.1,0.0,0.0,0.0]
[1777778600389,44.92,78109.3,0.1,0.0,0.0,0.0]
[1777778606431,44.92,78105.67,0.1,0.0,0.0,0.0]
[1777778611466,44.92,78106.61,0.1,0.0,0.0,0.0]
[1777778617654,44.92,78106.88,0.1,0.0,0.0,0.0]
[1777778623550,44.92,78107.16,0.1,0.0,0.0,0.0]
[1777778630598,44.92,78107.56,0.1,0.0,0.0,0.0]
[1777778635633,44.92,78107.22,0.1,0.0,0.0,0.0]
[1777778641676,44.92,78106.47,0.1,0.0,0.0,0.0]
[1777778646713,44.92,78104.91,0.1,0.0,0.0,0.0]
[1777778651748,44.92,78101.49,0.1,0.0,0.0,0.0]
[1777778656782,44.92,78099.79,0.1,0.0,0.0,0.0]
[1777778661817,44.92,78101.75,0.1,0.0,0.0,0.0]
[1777778666852,44.92,78101.34,0.1,0.0,0.0,0.0]
[1777778671886,44.92,78099.87,0.1,0.0,0.0,0.0]
[1777778676923,44.92,78099.81,0.1,0.0,0.0,0.0]
[1777778681956,44.92,78099.62,0.1,0.0,0.0,0.0]
[1777778686991,44.92,78099.03,0.1,0.0,0.0,0.0]
[1777778692029,44.92,78099.02,0.1,0.0,0.0,0.0]
[1777778697064,44.92,78099.18,0.1,0.0,0.0,0.0]
[1777778702102,44.92,78098.68,0.1,0.0,0.0,0.0]
[1777778707134,44.92,78098.88,0.1,0.0,0.0,0.0]
[1777778715191,44.92,78099.09,0.1,0.0,0.0,0.0]
[1777778721241,44.92,78099.12,0.1,0.0,0.0,0.0]
[1777778727275,44.92,78098.92,0.1,0.0,0.0,0.0]
[1777778732310,44.92,78098.36,0.1,0.0,0.0,0.0]
[1777778737345,44.92,78098.71,0.1,0.0,0.0,0.0]
[1777778743387,44.92,78098.82,0.1,0.0,0.0,0.0]
[1777778748571,44.92,78098.8,0.1,0.0,0.0,0.0]
[1777778755472,44.92,78098.97,0.1,0.0,0.0,0.0]
[1777778760507,44.92,78099.38,0.1,0.0,0.0,0.0]
[1777778765542,44.92,78099.24,0.1,0.0,0.0,0.0]
[1777778770577,44.92,78097.14,0.1,0.0,0.0,0.0]
[1777778775611,44.92,78096.68,0.1,0.0,0.0,0.0]
[1777778782661,44.92,78096.79,0.1,0.0,0.0,0.0]
[1777778788858,44.92,78095.64,0.1,0.0,0.0,0.0]
[1777778791723,44.92,78095.64,0.1,0.0,0.0,0.0]
[1777778798929,44.92,78094.95,0.1,0.0,0.0,0.0]
[1777778804816,44.92,78092.87,0.1,0.0,0.0,0.0]
[1777778809850,44.92,78091.28,0.1,0.0,0.0,0.0]
[1777778815893,44.92,78089.58,0.1,0.0,0.0,0.0]
[1777778822942,44.92,78092.93,0.1,0.0,0.0,0.0]
[1777778827977,44.92,78092.02,0.1,0.0,0.0,0.0]
[1777778832008,44.92,78097.92,0.1,0.0,0.0,0.0]
[1777778837039,44.92,78097.34,0.1,0.0,0.0,0.0]
[1777778842074,44.92,78103.34,0.1,0.0,0.0,0.0]
[1777778849285,44.92,78101.93,0.1,0.0,0.0,0.0]
[1777778851139,44.92,78101.93,0.1,0.0,0.0,0.0]
[1777778856174,44.92,78097.36,0.1,0.0,0.0,0.0]
[1777778861209,44.92,78096.05,0.1,0.0,0.0,0.0]
[1777778866244,44.92,78095.92,0.1,0.0,0.0,0.0]
[1777778871278,44.92,78095.57,0.1,0.0,0.0,0.0]
[1777778879495,44.92,78095.18,0.1,0.0,0.0,0.0]
[1777778887391,44.92,78095.27,0.1,0.0,0.0,0.0]
[1777778894440,44.92,78095.44,0.1,0.0,0.0,0.0]
[1777778899635,44.92,78095.51,0.1,0.0,0.0,0.0]
[1777778905517,44.92,78095.6,0.1,0.0,0.0,0.0]
[1777778910552,44.92,78096.09,0.1,0.0,0.0,0.0]
[1777778912566,44.92,78096.12,0.1,0.0,0.0,0.0]
[1777778917601,44.92,78097.82,0.1,0.0,0.0,0.0]
[1777778927673,44.92,78098.46,0.1,0.0,0.0,0.0]
[1777778934722,44.92,78099.09,0.1,0.0,0.0,0.0]
[1777778938750,44.92,78104.12,0.1,0.0,0.0,0.0]
[1777778944793,44.92,78103.4,0.1,0.0,0.0,0.0]
[1777778949985,44.92,78103.47,0.1,0.0,0.0,0.0]
[1777778960055,44.92,78098.95,0.1,0.0,0.0,0.0]
[1777778965939,44.92,78099.28,0.1,0.0,0.0,0.0]
[1777778970974,44.92,78097.7,0.1,0.0,0.0,0.0]
[1777778971981,44.92,78098.2,0.1,0.0,0.0,0.0]
[1777778977021,44.92,78095.74,0.1,0.0,0.0,0.0]
[1777778982053,44.92,78094.95,0.1,0.0,0.0,0.0]
[1777778991118,44.92,78095.13,0.1,0.0,0.0,0.0]
[1777778993131,44.92,78089.11,0.1,0.0,0.0,0.0]
[1777778994138,44.92,78084.13,0.1,0.0,0.0,0.0]
[1777779000338,44.92,78083.42,0.1,0.0,0.0,0.0]
[1777779006222,44.92,78084.13,0.1,0.0,0.0,0.0]
[1777779009245,44.92,78090.4,0.1,0.0,0.0,0.0]
[1777779014282,44.92,78090.85,0.1,0.0,0.0,0.0]
[1777779019317,44.92,78091.15,0.1,0.0,0.0,0.0]
[1777779024352,44.92,78091.15,0.1,0.0,0.0,0.0]
[1777779030548,44.92,78090.36,0.1,0.0,0.0,0.0]
[1777779032409,44.92,78090.36,0.1,0.0,0.0,0.0]
[1777779040618,44.92,78089.89,0.1,0.0,0.0,0.0]
[1777779046509,44.92,78084.62,0.1,0.0,0.0,0.0]
[1777779051542,44.92,78085.62,0.1,0.0,0.0,0.0]
[1777779056577,44.92,78086.17,0.1,0.0,0.0,0.0]
[1777779061612,44.92,78088.19,0.1,0.0,0.0,0.0]
[1777779066648,44.92,78090.81,0.1,0.0,0.0,0.0]
[1777779071683,44.92,78090.86,0.1,0.0,0.0,0.0]
[1777779076717,44.92,78091.91,0.1,0.0,0.0,0.0]
[1777779084773,44.92,78091.81,0.1,0.0,0.0,0.0]
[1777779089809,44.92,78091.85,0.1,0.0,0.0,0.0]
[1777779091823,44.92,78091.93,0.1,0.0,0.0,0.0]
[1777779095857,44.92,78098.18,0.1,0.0,0.0,0.0]
[1777779101042,44.92,78097.97,0.1,0.0,0.0,0.0]
[1777779106929,44.92,78097.68,0.1,0.0,0.0,0.0]
[1777779115991,44.92,78101.37,0.1,0.0,0.0,0.0]
[1777779121182,44.92,78100.87,0.1,0.0,0.0,0.0]
[1777779129084,44.92,78101.21,0.1,0.0,0.0,0.0]
[1777779134118,44.92,78101.02,0.1,0.0,0.0,0.0]
[1777779139155,44.92,78100.76,0.1,0.0,0.0,0.0]
[1777779144190,44.92,78101.35,0.1,0.0,0.0,0.0]
[1777779151239,44.92,78101.12,0.1,0.0,0.0,0.0]
[1777779161465,44.92,78101.05,0.1,0.0,0.0,0.0]
[1777779170372,44.92,78100.67,0.1,0.0,0.0,0.0]
[1777779176415,44.92,78104.45,0.1,0.0,0.0,0.0]
[1777779178429,44.92,78110.8,0.1,0.0,0.0,0.0]
[1777779183464,44.92,78109.65,0.1,0.0,0.0,0.0]
[1777779190513,44.92,78110.81,0.1,0.0,0.0,0.0]
[1777779193533,44.92,78116.41,0.1,0.0,0.0,0.0]
[1777779199576,44.92,78116.62,0.1,0.0,0.0,0.0]
[1777779204610,44.92,78119.77,0.1,0.0,0.0,0.0]
[1777779209646,44.92,78120.13,0.1,0.0,0.0,0.0]
[1777779211829,44.92,78120.37,0.1,0.0,0.0,0.0]
[1777779217702,44.92,78122.0,0.1,0.0,0.0,0.0]
[1777779222737,44.92,78124.13,0.1,0.0,0.0,0.0]
[1777779227772,44.92,78132.04,0.1,0.0,0.0,0.0]
[1777779232808,44.92,78133.56,0.1,0.0,0.0,0.0]
[1777779237843,44.92,78137.38,0.1,0.0,0.0,0.0]
[1777779240863,44.92,78144.97,0.1,0.0,0.0,0.0]
[1777779245899,44.92,78142.79,0.1,0.0,0.0,0.0]
[1777779250934,44.92,78142.15,0.1,0.0,0.0,0.0]
[1777779255969,44.92,78141.77,0.1,0.0,0.0,0.0]
[1777779261004,44.92,78144.55,0.1,0.0,0.0,0.0]
[1777779266039,44.92,78145.58,0.1,0.0,0.0,0.0]
[1777779272250,44.92,78149.23,0.1,0.0,0.0,0.0]
[1777779278123,44.92,78149.66,0.1,0.0,0.0,0.0]
[1777779284168,44.92,78148.01,0.1,0.0,0.0,0.0]
[1777779290212,44.92,78144.54,0.1,0.0,0.0,0.0]
[1777779296253,44.92,78143.33,0.1,0.0,0.0,0.0]
[1777779301288,44.92,78143.59,0.1,0.0,0.0,0.0]
[1777779306324,44.92,78142.99,0.1,0.0,0.0,0.0]
[1777779311359,44.92,78144.69,0.1,0.0,0.0,0.0]
[1777779316394,44.92,78145.09,0.1,0.0,0.0,0.0]
[1777779321428,44.92,78150.32,0.1,0.0,0.0,0.0]
[1777779326464,44.92,78154.33,0.1,0.0,0.0,0.0]
[1777779331498,44.92,78159.42,0.1,0.0,0.0,0.0]
[1777779336534,44.92,78163.25,0.1,0.0,0.0,0.0]
[1777779342752,44.92,78163.29,0.1,0.0,0.0,0.0]
[1777779349625,44.92,78163.48,0.1,0.0,0.0,0.0]
[1777779354660,44.92,78166.09,0.1,0.0,0.0,0.0]
[1777779359697,44.92,78170.67,0.1,0.0,0.0,0.0]
[1777779362902,44.92,78158.98,0.1,0.0,0.0,0.0]
[1777779372972,44.92,78155.88,0.1,0.0,0.0,0.0]
[1777779379837,44.92,78154.06,0.1,0.0,0.0,0.0]
[1777779384872,44.92,78154.92,0.1,0.0,0.0,0.0]
[1777779389907,44.92,78152.91,0.1,0.0,0.0,0.0]
[1777779391921,44.92,78151.72,0.1,0.0,0.0,0.0]
[1777779397964,44.92,78154.02,0.1,0.0,0.0,0.0]
[1777779403182,44.92,78154.78,0.1,0.0,0.0,0.0]
[1777779410047,44.92,78155.78,0.1,0.0,0.0,0.0]
[1777779417096,44.92,78156.57,0.1,0.0,0.0,0.0]
[1777779423322,44.92,78157.57,0.1,0.0,0.0,0.0]
[1777779433392,44.92,78158.19,0.1,0.0,0.0,0.0]
[1777779440259,44.92,78159.1,0.1,0.0,0.0,0.0]
[1777779447309,44.92,78160.35,0.1,0.0,0.0,0.0]
[1777779450329,44.92,78166.92,0.1,0.0,0.0,0.0]
[1777779451336,44.92,78167.54,0.1,0.0,0.0,0.0]
[1777779458385,44.92,78167.42,0.1,0.0,0.0,0.0]
[1777779463605,44.92,78167.41,0.1,0.0,0.0,0.0]
[1777779470477,44.92,78167.46,0.1,0.0,0.0,0.0]
[1777779476519,44.92,78167.07,0.1,0.0,0.0,0.0]
[1777779481554,44.92,78167.56,0.1,0.0,0.0,0.0]
[1777779491620,44.92,78167.17,0.1,0.0,0.0,0.0]
[1777779498673,44.92,78166.64,0.1,0.0,0.0,0.0]
[1777779503895,44.92,78166.22,0.1,0.0,0.0,0.0]
[1777779511766,44.92,78165.97,0.1,0.0,0.0,0.0]
[1777779520827,44.92,78165.67,0.1,0.0,0.0,0.0]
[1777779526869,44.92,78165.67,0.1,0.0,0.0,0.0]
[1777779534107,44.92,78166.69,0.1,0.0,0.0,0.0]
[1777779541974,44.92,78166.57,0.1,0.0,0.0,0.0]
[1777779548017,44.92,78166.41,0.1,0.0,0.0,0.0]
[1777779553053,44.92,78165.56,0.1,0.0,0.0,0.0]
[1777779562115,44.92,78165.76,0.1,0.0,0.0,0.0]
[1777779567150,44.92,78165.5,0.1,0.0,0.0,0.0]
[1777779571179,44.92,78165.28,0.1,0.0,0.0,0.0]
[1777779576213,44.92,78165.24,0.1,0.0,0.0,0.0]
[1777779581249,44.92,78165.23,0.1,0.0,0.0,0.0]
[1777779587291,44.92,78164.93,0.1,0.0,0.0,0.0]
[1777779594527,44.92,78164.23,0.1,0.0,0.0,0.0]
[1777779602395,44.92,78163.81,0.1,0.0,0.0,0.0]
[1777779610451,44.92,78163.41,0.1,0.0,0.0,0.0]
[1777779622533,44.92,78162.92,0.1,0.0,0.0,0.0]
[1777779628577,44.92,78160.7,0.1,0.0,0.0,0.0]
[1777779632607,44.92,78158.73,0.1,0.0,0.0,0.0]
[1777779634619,44.92,78153.59,0.1,0.0,0.0,0.0]
[1777779645694,44.92,78149.19,0.1,0.0,0.0,0.0]
[1777779655765,44.92,78149.74,0.1,0.0,0.0,0.0]
[1777779665028,44.92,78150.14,0.1,0.0,0.0,0.0]
[1777779672887,44.92,78150.42,0.1,0.0,0.0,0.0]
[1777779677921,44.92,78149.5,0.1,0.0,0.0,0.0]
[1777779685168,44.92,78149.53,0.1,0.0,0.0,0.0]
[1777779692020,44.92,78149.98,0.1,0.0,0.0,0.0]
[1777779705309,44.92,78150.08,0.1,0.0,0.0,0.0]
[1777779711153,44.92,78150.58,0.1,0.0,0.0,0.0]
[1777779721220,44.92,78150.57,0.1,0.0,0.0,0.0]
[1777779730287,44.92,78150.34,0.1,0.0,0.0,0.0]
[1777779735519,44.92,78151.48,0.1,0.0,0.0,0.0]
[1777779742372,44.92,78151.37,0.1,0.0,0.0,0.0]
[1777779747406,44.92,78151.25,0.1,0.0,0.0,0.0]
[1777779752441,44.92,78151.22,0.1,0.0,0.0,0.0]
[1777779758482,44.92,78151.26,0.1,0.0,0.0,0.0]
[1777779765729,44.92,78150.86,0.1,0.0,0.0,0.0]
[1777779774595,44.92,78150.92,0.1,0.0,0.0,0.0]
[1777779782652,44.92,78150.97,0.1,0.0,0.0,0.0]
[1777779789701,44.92,78150.54,0.1,0.0,0.0,0.0]
[1777779795939,44.92,78151.13,0.1,0.0,0.0,0.0]
[1777779806009,44.92,78150.77,0.1,0.0,0.0,0.0]
[1777779811857,44.92,78150.88,0.1,0.0,0.0,0.0]
[1777779823938,44.92,78150.86,0.1,0.0,0.0,0.0]
[1777779831997,44.92,78150.94,0.1,0.0,0.0,0.0]
[1777779839050,44.92,78150.66,0.1,0.0,0.0,0.0]
[1777779842113,44.92,78135.76,0.1,0.0,0.0,0.0]
[1777779843131,44.92,78114.71,0.1,0.0,0.0,0.0]
[1777779845125,44.92,78106.11,0.1,0.0,0.0,0.0]
[1777779848146,44.92,78111.34,0.1,0.0,0.0,0.0]
[1777779853182,44.92,78109.44,0.1,0.0,0.0,0.0]
[1777779859223,44.92,78108.38,0.1,0.0,0.0,0.0]
[1777779864257,44.92,78108.6,0.1,0.0,0.0,0.0]
[1777779869292,44.92,78108.8,0.1,0.0,0.0,0.0]
[1777779871306,44.92,78108.28,0.1,0.0,0.0,0.0]
[1777779876521,44.92,78108.38,0.1,0.0,0.0,0.0]
[1777779882384,44.92,78108.68,0.1,0.0,0.0,0.0]
[1777779893457,44.92,78108.7,0.1,0.0,0.0,0.0]
[1777779899503,44.92,78109.02,0.1,0.0,0.0,0.0]
[1777779904538,44.92,78108.11,0.1,0.0,0.0,0.0]
[1777779909573,44.92,78108.37,0.1,0.0,0.0,0.0]
[1777779916801,44.92,78108.43,0.1,0.0,0.0,0.0]
[1777779922664,44.92,78112.38,0.1,0.0,0.0,0.0]
[1777779928706,44.92,78112.76,0.1,0.0,0.0,0.0]
[1777779932734,44.92,78112.7,0.1,0.0,0.0,0.0]
[1777779937769,44.92,78113.15,0.1,0.0,0.0,0.0]
[1777779943811,44.92,78111.45,0.1,0.0,0.0,0.0]
[1777779949853,44.92,78111.79,0.1,0.0,0.0,0.0]
[1777779954888,44.92,78114.13,0.1,0.0,0.0,0.0]
[1777779959923,44.92,78115.67,0.1,0.0,0.0,0.0]
[1777779964957,44.92,78116.93,0.1,0.0,0.0,0.0]
[1777779969993,44.92,78122.87,0.1,0.0,0.0,0.0]
[1777779975028,44.92,78126.87,0.1,0.0,0.0,0.0]
[1777779980062,44.92,78131.43,0.1,0.0,0.0,0.0]
[1777779986105,44.92,78132.71,0.1,0.0,0.0,0.0]
[1777779992147,44.92,78135.78,0.1,0.0,0.0,0.0]
[1777779997366,44.92,78133.93,0.1,0.0,0.0,0.0]
[1777780004231,44.92,78132.92,0.1,0.0,0.0,0.0]
[1777780011280,44.92,78133.26,0.1,0.0,0.0,0.0]
[1777780017504,44.92,78136.78,0.1,0.0,0.0,0.0]
[1777780025378,44.92,78135.36,0.1,0.0,0.0,0.0]
[1777780030425,44.92,78134.87,0.1,0.0,0.0,0.0]
[1777780037644,44.92,78134.72,0.1,0.0,0.0,0.0]
[1777780044523,44.92,78134.77,0.1,0.0,0.0,0.0]
[1777780050565,44.92,78135.45,0.1,0.0,0.0,0.0]
[1777780054593,44.92,78135.44,0.1,0.0,0.0,0.0]
[1777780059627,44.92,78135.49,0.1,0.0,0.0,0.0]
[1777780064664,44.92,78135.86,0.1,0.0,0.0,0.0]
[1777780069697,44.92,78136.2,0.1,0.0,0.0,0.0]
[1777780075740,44.92,78136.16,0.1,0.0,0.0,0.0]
[1777780081782,44.92,78136.11,0.1,0.0,0.0,0.0]
[1777780087994,44.92,78136.12,0.1,0.0,0.0,0.0]
[1777780098064,44.92,78136.07,0.1,0.0,0.0,0.0]
[1777780102929,44.92,78143.42,0.1,0.0,0.0,0.0]
[1777780108134,44.92,78145.42,0.1,0.0,0.0,0.0]
[1777780112998,44.92,78145.35,0.1,0.0,0.0,0.0]
[1777780118204,44.92,78145.11,0.1,0.0,0.0,0.0]
[1777780128274,44.92,78144.91,0.1,0.0,0.0,0.0]
[1777780134145,44.92,78144.53,0.1,0.0,0.0,0.0]
[1777780140188,44.92,78145.19,0.1,0.0,0.0,0.0]
[1777780146230,44.92,78148.43,0.1,0.0,0.0,0.0]
[1777780151265,44.92,78150.74,0.1,0.0,0.0,0.0]
[1777780156299,44.92,78150.95,0.1,0.0,0.0,0.0]
[1777780161335,44.92,78152.15,0.1,0.0,0.0,0.0]
[1777780163349,44.92,78162.25,0.1,0.0,0.0,0.0]
[1777780164358,44.92,78157.47,0.1,0.0,0.0,0.0]
[1777780170398,44.92,78156.83,0.1,0.0,0.0,0.0]
[1777780171405,44.92,78157.12,0.1,0.0,0.0,0.0]
[1777780176439,44.92,78155.87,0.1,0.0,0.0,0.0]
[1777780182483,44.92,78156.84,0.1,0.0,0.0,0.0]
[1777780187517,44.92,78158.55,0.1,0.0,0.0,0.0]
[1777780192557,44.92,78157.42,0.1,0.0,0.0,0.0]
[1777780197595,44.92,78157.29,0.1,0.0,0.0,0.0]
[1777780202627,44.92,78157.04,0.1,0.0,0.0,0.0]
[1777780207662,44.92,78152.27,0.1,0.0,0.0,0.0]
[1777780212702,44.92,78151.23,0.1,0.0,0.0,0.0]
[1777780217731,44.92,78151.22,0.1,0.0,0.0,0.0]
[1777780224782,44.92,78150.28,0.1,0.0,0.0,0.0]
[1777780229816,44.92,78150.52,0.1,0.0,0.0,0.0]
[1777780232837,44.92,78150.36,0.1,0.0,0.0,0.0]
[1777780237872,44.92,78151.33,0.1,0.0,0.0,0.0]
[1777780239051,44.92,78157.87,0.1,0.0,0.0,0.0]
[1777780244926,44.92,78159.53,0.1,0.0,0.0,0.0]
[1777780249962,44.92,78158.27,0.1,0.0,0.0,0.0]
[1777780256005,44.92,78158.76,0.1,0.0,0.0,0.0]
[1777780261039,44.92,78159.95,0.1,0.0,0.0,0.0]
[1777780266074,44.92,78160.43,0.1,0.0,0.0,0.0]
[1777780276141,44.92,78160.66,0.1,0.0,0.0,0.0]
[1777780283193,44.92,78161.06,0.1,0.0,0.0,0.0]
[1777780289403,44.92,78158.24,0.1,0.0,0.0,0.0]
[1777780293263,44.92,78158.24,0.1,0.0,0.0,0.0]
[1777780298304,44.92,78159.91,0.1,0.0,0.0,0.0]
[1777780304344,44.92,78158.16,0.1,0.0,0.0,0.0]
[1777780309379,44.92,78157.68,0.1,0.0,0.0,0.0]
[1777780319613,44.92,78154.17,0.1,0.0,0.0,0.0]
[1777780325492,44.92,78159.89,0.1,0.0,0.0,0.0]
[1777780330526,44.92,78160.01,0.1,0.0,0.0,0.0]
[1777780336568,44.92,78160.4,0.1,0.0,0.0,0.0]
[1777780341603,44.92,78164.13,0.1,0.0,0.0,0.0]
[1777780346638,44.92,78163.59,0.1,0.0,0.0,0.0]
[1777780353688,44.92,78164.46,0.1,0.0,0.0,0.0]
[1777780355701,44.92,78173.66,0.1,0.0,0.0,0.0]
[1777780359893,44.92,78178.6,0.1,0.0,0.0,0.0]
[1777780365771,44.92,78178.0,0.1,0.0,0.0,0.0]
[1777780370808,44.92,78179.74,0.1,0.0,0.0,0.0]
[1777780375840,44.92,78180.03,0.1,0.0,0.0,0.0]
[1777780380877,44.92,78180.36,0.1,0.0,0.0,0.0]
[1777780385911,44.92,78176.86,0.1,0.0,0.0,0.0]
[1777780390945,44.92,78177.43,0.1,0.0,0.0,0.0]
[1777780392960,44.92,78167.2,0.1,0.0,0.0,0.0]
[1777780393967,44.92,78161.3,0.1,0.0,0.0,0.0]
[1777780399003,44.92,78160.76,0.1,0.0,0.0,0.0]
[1777780404041,44.92,78165.16,0.1,0.0,0.0,0.0]
[1777780409073,44.92,78166.38,0.1,0.0,0.0,0.0]
[1777780414107,44.92,78167.72,0.1,0.0,0.0,0.0]
[1777780416121,44.92,78172.89,0.1,0.0,0.0,0.0]
[1777780421156,44.92,78177.14,0.1,0.0,0.0,0.0]
[1777780427199,44.92,78177.8,0.1,0.0,0.0,0.0]
[1777780432234,44.92,78180.07,0.1,0.0,0.0,0.0]
[1777780437268,44.92,78179.57,0.1,0.0,0.0,0.0]
[1777780442304,44.92,78179.47,0.1,0.0,0.0,0.0]
[1777780447339,44.92,78178.79,0.1,0.0,0.0,0.0]
[1777780453380,44.92,78178.49,0.1,0.0,0.0,0.0]
[1777780459423,44.92,78177.79,0.1,0.0,0.0,0.0]
[1777780466472,44.92,78177.33,0.1,0.0,0.0,0.0]
[1777780471507,44.92,78178.88,0.1,0.0,0.0,0.0]
[1777780476542,44.92,78179.7,0.1,0.0,0.0,0.0]
[1777780481576,44.92,78176.03,0.1,0.0,0.0,0.0]
[1777780486612,44.92,78176.04,0.1,0.0,0.0,0.0]
[1777780492657,44.92,78176.23,0.1,0.0,0.0,0.0]
[1777780498698,44.92,78176.22,0.1,0.0,0.0,0.0]
[1777780503740,44.92,78176.13,0.1,0.0,0.0,0.0]
[1777780509776,44.92,78175.98,0.1,0.0,0.0,0.0]
[1777780515829,44.92,78175.58,0.1,0.0,0.0,0.0]
[1777780521019,44.92,78175.46,0.1,0.0,0.0,0.0]
[1777780526904,44.92,78175.09,0.1,0.0,0.0,0.0]
[1777780531090,44.92,78174.66,0.1,0.0,0.0,0.0]
[1777780541159,44.92,78175.22,0.1,0.0,0.0,0.0]
[1777780547046,44.92,78175.86,0.1,0.0,0.0,0.0]
[1777780549065,44.92,78169.97,0.1,0.0,0.0,0.0]
[1777780555103,44.92,78167.35,0.1,0.0,0.0,0.0]
[1777780561299,44.92,78167.7,0.1,0.0,0.0,0.0]
[1777780567186,44.92,78167.09,0.1,0.0,0.0,0.0]
[1777780572223,44.92,78168.6,0.1,0.0,0.0,0.0]
[1777780577258,44.92,78169.58,0.1,0.0,0.0,0.0]
[1777780582293,44.92,78171.16,0.1,0.0,0.0,0.0]
[1777780587332,44.92,78172.84,0.1,0.0,0.0,0.0]
[1777780591511,44.92,78173.21,0.1,0.0,0.0,0.0]
[1777780597398,44.92,78174.19,0.1,0.0,0.0,0.0]
[1777780602433,44.92,78169.93,0.1,0.0,0.0,0.0]
[1777780607468,44.92,78168.0,0.1,0.0,0.0,0.0]
[1777780613510,44.92,78168.17,0.1,0.0,0.0,0.0]
[1777780621721,44.92,78168.64,0.1,0.0,0.0,0.0]
[1777780628615,44.92,78169.42,0.1,0.0,0.0,0.0]
[1777780639690,44.92,78169.5,0.1,0.0,0.0,0.0]
[1777780644729,44.92,78172.27,0.1,0.0,0.0,0.0]
[1777780649764,44.92,78172.24,0.1,0.0,0.0,0.0]
[1777780651778,44.92,78170.5,0.1,0.0,0.0,0.0]
[1777780661852,44.92,78170.43,0.1,0.0,0.0,0.0]
[1777780668899,44.92,78170.71,0.1,0.0,0.0,0.0]
[1777780673935,44.92,78170.83,0.1,0.0,0.0,0.0]
[1777780679976,44.92,78170.94,0.1,0.0,0.0,0.0]
[1777780687027,44.92,78170.92,0.1,0.0,0.0,0.0]
[1777780692214,44.92,78171.05,0.1,0.0,0.0,0.0]
[1777780700117,44.92,78171.28,0.1,0.0,0.0,0.0]
[1777780705151,44.92,78172.47,0.1,0.0,0.0,0.0]
[1777780710187,44.92,78176.55,0.1,0.0,0.0,0.0]
[1777780712354,44.92,78177.29,0.1,0.0,0.0,0.0]
[1777780718243,44.92,78176.67,0.1,0.0,0.0,0.0]
[1777780723278,44.92,78174.57,0.1,0.0,0.0,0.0]
[1777780729320,44.92,78173.1,0.1,0.0,0.0,0.0]
[1777780736368,44.92,78173.29,0.1,0.0,0.0,0.0]
[1777780742564,44.92,78172.7,0.1,0.0,0.0,0.0]
[1777780748453,44.92,78173.78,0.1,0.0,0.0,0.0]
[1777780754494,44.92,78173.88,0.1,0.0,0.0,0.0]
[1777780759531,44.92,78173.64,0.1,0.0,0.0,0.0]
[1777780764565,44.92,78173.39,0.1,0.0,0.0,0.0]
[1777780769599,44.92,78174.61,0.1,0.0,0.0,0.0]
[1777780771614,44.92,78174.56,0.1,0.0,0.0,0.0]
[1777780776650,44.92,78174.81,0.1,0.0,0.0,0.0]
[1777780781684,44.92,78176.52,0.1,0.0,0.0,0.0]
[1777780787725,44.92,78176.37,0.1,0.0,0.0,0.0]
[1777780792915,44.92,78174.52,0.1,0.0,0.0,0.0]
[1777780800817,44.92,78171.91,0.1,0.0,0.0,0.0]
[1777780805863,44.92,78168.05,0.1,0.0,0.0,0.0]
[1777780810889,44.92,78164.85,0.1,0.0,0.0,0.0]
[1777780815925,44.92,78158.95,0.1,0.0,0.0,0.0]
[1777780817939,44.92,78152.58,0.1,0.0,0.0,0.0]
[1777780822978,44.92,78150.77,0.1,0.0,0.0,0.0]
[1777780829020,44.92,78150.74,0.1,0.0,0.0,0.0]
[1777780832039,44.92,78150.61,0.1,0.0,0.0,0.0]
[1777780837076,44.92,78149.63,0.1,0.0,0.0,0.0]
[1777780842109,44.92,78144.55,0.1,0.0,0.0,0.0]
[1777780847144,44.92,78144.39,0.1,0.0,0.0,0.0]
[1777780852180,44.92,78143.97,0.1,0.0,0.0,0.0]
[1777780860237,44.92,78143.4,0.1,0.0,0.0,0.0]
[1777780865273,44.92,78142.56,0.1,0.0,0.0,0.0]
[1777780870312,44.92,78146.16,0.1,0.0,0.0,0.0]
[1777780871316,44.92,78152.68,0.1,0.0,0.0,0.0]
[1777780875344,44.92,78158.35,0.1,0.0,0.0,0.0]
[1777780880379,44.92,78158.88,0.1,0.0,0.0,0.0]
[1777780886421,44.92,78158.19,0.1,0.0,0.0,0.0]
[1777780891457,44.92,78156.65,0.1,0.0,0.0,0.0]
[1777780896491,44.92,78154.6,0.1,0.0,0.0,0.0]
[1777780904694,44.92,78154.45,0.1,0.0,0.0,0.0]
[1777780911597,44.92,78153.58,0.1,0.0,0.0,0.0]
[1777780917638,44.92,78153.58,0.1,0.0,0.0,0.0]
[1777780922673,44.92,78162.11,0.1,0.0,0.0,0.0]
[1777780927709,44.92,78166.29,0.1,0.0,0.0,0.0]
[1777780932743,44.92,78165.69,0.1,0.0,0.0,0.0]
[1777780937779,44.92,78165.69,0.1,0.0,0.0,0.0]
[1777780944976,44.92,78166.65,0.1,0.0,0.0,0.0]
[1777780950869,44.92,78167.52,0.1,0.0,0.0,0.0]
[1777780953890,44.92,78167.46,0.1,0.0,0.0,0.0]
[1777780958926,44.92,78166.62,0.1,0.0,0.0,0.0]
[1777780962977,44.92,78156.75,0.1,0.0,0.0,0.0]
[1777780965118,44.92,78151.85,0.1,0.0,0.0,0.0]
[1777780973051,44.92,78151.78,0.1,0.0,0.0,0.0]
[1777780980102,44.92,78152.42,0.1,0.0,0.0,0.0]
[1777780985258,44.92,78153.01,0.1,0.0,0.0,0.0]
[1777780986166,44.92,78153.01,0.1,0.0,0.0,0.0]
[1777780986179,44.92,78153.05,0.1,0.0,0.0,0.0]
[1777780992158,44.92,78153.05,0.1,0.0,0.0,0.0]
[1777780992200,44.92,78153.16,0.1,0.0,0.0,0.0]
[1777780998227,44.92,78153.73,0.1,0.0,0.0,0.0]
[1777781003262,44.92,78153.26,0.1,0.0,0.0,0.0]
[1777781008297,44.92,78154.19,0.1,0.0,0.0,0.0]
[1777781011319,44.92,78154.67,0.1,0.0,0.0,0.0]
[1777781015469,44.92,78149.48,0.1,0.0,0.0,0.0]
[1777781021388,44.92,78148.42,0.1,0.0,0.0,0.0]
[1777781031455,44.92,78149.57,0.1,0.0,0.0,0.0]
[1777781038507,44.92,78149.59,0.1,0.0,0.0,0.0]
[1777781043542,44.92,78149.3,0.1,0.0,0.0,0.0]
[1777781052604,44.92,78149.16,0.1,0.0,0.0,0.0]
[1777781058648,44.92,78149.29,0.1,0.0,0.0,0.0]
[1777781064689,44.92,78149.39,0.1,0.0,0.0,0.0]
[1777781070731,44.92,78150.77,0.1,0.0,0.0,0.0]
[1777781072745,44.92,78151.09,0.1,0.0,0.0,0.0]
[1777781078787,44.92,78151.62,0.1,0.0,0.0,0.0]
[1777781080801,44.92,78146.04,0.1,0.0,0.0,0.0]
[1777781085961,44.92,78145.15,0.1,0.0,0.0,0.0]
[1777781096031,44.92,78144.85,0.1,0.0,0.0,0.0]
[1777781101954,44.92,78142.06,0.1,0.0,0.0,0.0]
[1777781106989,44.92,78142.2,0.1,0.0,0.0,0.0]
[1777781115045,44.92,78143.2,0.1,0.0,0.0,0.0]
[1777781122094,44.92,78143.26,0.1,0.0,0.0,0.0]
[1777781127132,44.92,78141.88,0.1,0.0,0.0,0.0]
[1777781133174,44.92,78140.65,0.1,0.0,0.0,0.0]
[1777781142238,44.92,78141.12,0.1,0.0,0.0,0.0]
[1777781148280,44.92,78139.71,0.1,0.0,0.0,0.0]
[1777781153315,44.92,78139.35,0.1,0.0,0.0,0.0]
[1777781158350,44.92,78138.71,0.1,0.0,0.0,0.0]
[1777781163386,44.92,78137.82,0.1,0.0,0.0,0.0]
[1777781168422,44.92,78134.58,0.1,0.0,0.0,0.0]
[1777781174463,44.92,78135.3,0.1,0.0,0.0,0.0]
[1777781181514,44.92,78136.79,0.1,0.0,0.0,0.0]
[1777781182520,44.92,78141.44,0.1,0.0,0.0,0.0]
[1777781187554,44.92,78141.67,0.1,0.0,0.0,0.0]
[1777781191582,44.92,78141.21,0.1,0.0,0.0,0.0]
[1777781196737,44.92,78140.87,0.1,0.0,0.0,0.0]
[1777781206807,44.92,78140.7,0.1,0.0,0.0,0.0]
[1777781216879,44.92,78139.48,0.1,0.0,0.0,0.0]
[1777781222805,44.92,78139.53,0.1,0.0,0.0,0.0]
[1777781228844,44.92,78139.26,0.1,0.0,0.0,0.0]
[1777781237020,44.92,78139.46,0.1,0.0,0.0,0.0]
[1777781247090,44.92,78139.46,0.1,0.0,0.0,0.0]
[1777781254021,44.92,78139.46,0.1,0.0,0.0,0.0]
[1777781259056,44.92,78142.34,0.1,0.0,0.0,0.0]
[1777781264091,44.92,78140.5,0.1,0.0,0.0,0.0]
[1777781272146,44.92,78139.17,0.1,0.0,0.0,0.0]
[1777781273154,44.92,78134.16,0.1,0.0,0.0,0.0]
[1777781274162,44.92,78128.87,0.1,0.0,0.0,0.0]
[1777781279196,44.92,78129.68,0.1,0.0,0.0,0.0]
[1777781287371,44.92,78130.95,0.1,0.0,0.0,0.0]
[1777781293293,44.92,78130.93,0.1,0.0,0.0,0.0]
[1777781298334,44.92,78128.93,0.1,0.0,0.0,0.0]
[1777781305383,44.92,78128.73,0.1,0.0,0.0,0.0]
[1777781310418,44.92,78129.75,0.1,0.0,0.0,0.0]
[1777781311425,44.92,78129.02,0.1,0.0,0.0,0.0]
[1777781317582,44.92,78129.29,0.1,0.0,0.0,0.0]
[1777781323511,44.92,78129.18,0.1,0.0,0.0,0.0]
[1777781328544,44.92,78126.06,0.1,0.0,0.0,0.0]
[1777781329550,44.92,78120.7,0.1,0.0,0.0,0.0]
[1777781334585,44.92,78119.69,0.1,0.0,0.0,0.0]
[1777781340636,44.92,78120.73,0.1,0.0,0.0,0.0]
[1777781347818,44.92,78119.83,0.1,0.0,0.0,0.0]
[1777781353729,44.92,78115.94,0.1,0.0,0.0,0.0]
[1777781357765,44.92,78100.8,0.1,0.0,0.0,0.0]
[1777781362792,44.92,78100.95,0.1,0.0,0.0,0.0]
[1777781367959,44.92,78101.56,0.1,0.0,0.0,0.0]
[1777781371855,44.92,78101.58,0.1,0.0,0.0,0.0]
[1777781376890,44.92,78102.37,0.1,0.0,0.0,0.0]
[1777781381924,44.92,78100.1,0.1,0.0,0.0,0.0]
[1777781386961,44.92,78099.86,0.1,0.0,0.0,0.0]
[1777781391995,44.92,78097.33,0.1,0.0,0.0,0.0]
[1777781397033,44.92,78098.64,0.1,0.0,0.0,0.0]
[1777781403075,44.92,78095.9,0.1,0.0,0.0,0.0]
[1777781408240,44.92,78094.6,0.1,0.0,0.0,0.0]
[1777781414152,44.92,78093.05,0.1,0.0,0.0,0.0]
[1777781419188,44.92,78092.82,0.1,0.0,0.0,0.0]
[1777781424221,44.92,78095.03,0.1,0.0,0.0,0.0]
[1777781429261,44.92,78097.98,0.1,0.0,0.0,0.0]
[1777781431270,44.92,78102.24,0.1,0.0,0.0,0.0]
[1777781436305,44.92,78101.16,0.1,0.0,0.0,0.0]
[1777781441340,44.92,78101.0,0.1,0.0,0.0,0.0]
[1777781447383,44.92,78102.02,0.1,0.0,0.0,0.0]
[1777781458589,44.92,78101.56,0.1,0.0,0.0,0.0]
[1777781464506,44.92,78100.57,0.1,0.0,0.0,0.0]
[1777781469539,44.92,78100.15,0.1,0.0,0.0,0.0]
[1777781474573,44.92,78100.1,0.1,0.0,0.0,0.0]
[1777781481622,44.92,78099.45,0.1,0.0,0.0,0.0]
[1777781487664,44.92,78099.72,0.1,0.0,0.0,0.0]
[1777781491692,44.92,78096.57,0.1,0.0,0.0,0.0]
[1777781496728,44.92,78094.93,0.1,0.0,0.0,0.0]
[1777781502770,44.92,78094.78,0.1,0.0,0.0,0.0]
[1777781508944,44.92,78094.38,0.1,0.0,0.0,0.0]
[1777781514854,44.92,78093.94,0.1,0.0,0.0,0.0]
[1777781523312,44.92,78093.85,0.1,0.0,0.0,0.0]
[1777781523414,44.92,78093.75,0.1,0.0,0.0,0.0]
[1777781529086,44.92,78090.22,0.1,0.0,0.0,0.0]
[1777781537008,44.92,78089.79,0.1,0.0,0.0,0.0]
[1777781542043,44.92,78088.65,0.1,0.0,0.0,0.0]
[1777781549226,44.92,78090.94,0.1,0.0,0.0,0.0]
[1777781555135,44.92,78095.07,0.1,0.0,0.0,0.0]
[1777781560170,44.92,78094.49,0.1,0.0,0.0,0.0]
[1777781565203,44.92,78095.36,0.1,0.0,0.0,0.0]
[1777781569264,44.92,78094.8,0.1,0.0,0.0,0.0]
[1777781569365,44.92,78094.67,0.1,0.0,0.0,0.0]
[1777781576281,44.92,78094.67,0.1,0.0,0.0,0.0]
[1777781581316,44.92,78093.77,0.1,0.0,0.0,0.0]
[1777781586351,44.92,78093.3,0.1,0.0,0.0,0.0]
[1777781595414,44.92,78093.21,0.1,0.0,0.0,0.0]
[1777781604477,44.92,78092.61,0.1,0.0,0.0,0.0]
[1777781609647,44.92,78092.85,0.1,0.0,0.0,0.0]
[1777781611525,44.92,78092.85,0.1,0.0,0.0,0.0]
[1777781616560,44.92,78092.68,0.1,0.0,0.0,0.0]
[1777781621600,44.92,78093.55,0.1,0.0,0.0,0.0]
[1777781623611,44.92,78100.78,0.1,0.0,0.0,0.0]
[1777781628646,44.92,78104.28,0.1,0.0,0.0,0.0]
[1777781633683,44.92,78105.72,0.1,0.0,0.0,0.0]
[1777781638717,44.92,78104.38,0.1,0.0,0.0,0.0]
[1777781643752,44.92,78104.91,0.1,0.0,0.0,0.0]
[1777781648787,44.92,78105.47,0.1,0.0,0.0,0.0]
[1777781660011,44.92,78105.45,0.1,0.0,0.0,0.0]
[1777781666913,44.92,78106.9,0.1,0.0,0.0,0.0]
[1777781671948,44.92,78109.55,0.1,0.0,0.0,0.0]
[1777781676983,44.92,78110.49,0.1,0.0,0.0,0.0]
[1777781682017,44.92,78106.7,0.1,0.0,0.0,0.0]
[1777781689067,44.92,78107.6,0.1,0.0,0.0,0.0]
[1777781694103,44.92,78108.92,0.1,0.0,0.0,0.0]
[1777781699137,44.92,78109.25,0.1,0.0,0.0,0.0]
[1777781705181,44.92,78110.19,0.1,0.0,0.0,0.0]
[1777781710358,44.92,78110.84,0.1,0.0,0.0,0.0]
[1777781719284,44.92,78110.75,0.1,0.0,0.0,0.0]
[1777781720431,44.92,78129.34,0.1,0.0,0.0,0.0]
[1777781724314,44.92,78124.28,0.1,0.0,0.0,0.0]
[1777781729348,44.92,78130.09,0.1,0.0,0.0,0.0]
[1777781731362,44.92,78132.05,0.1,0.0,0.0,0.0]
[1777781736397,44.92,78132.34,0.1,0.0,0.0,0.0]
[1777781741432,44.92,78132.83,0.1,0.0,0.0,0.0]
[1777781747474,44.92,78132.41,0.1,0.0,0.0,0.0]
[1777781752509,44.92,78131.63,0.1,0.0,0.0,0.0]
[1777781758551,44.92,78132.4,0.1,0.0,0.0,0.0]
[1777781766607,44.92,78132.28,0.1,0.0,0.0,0.0]
[1777781772649,44.92,78131.99,0.1,0.0,0.0,0.0]
[1777781780852,44.92,78131.83,0.1,0.0,0.0,0.0]
[1777781790924,44.92,78131.57,0.1,0.0,0.0,0.0]
[1777781791783,44.92,78131.57,0.1,0.0,0.0,0.0]
[1777781800993,44.92,78131.49,0.1,0.0,0.0,0.0]
[1777781811063,44.92,78131.32,0.1,0.0,0.0,0.0]
[1777781818979,44.92,78131.05,0.1,0.0,0.0,0.0]
[1777781824009,44.92,78131.26,0.1,0.0,0.0,0.0]
[1777781828039,44.92,78137.56,0.1,0.0,0.0,0.0]
[1777781833074,44.92,78130.46,0.1,0.0,0.0,0.0]
[1777781838111,44.92,78129.71,0.1,0.0,0.0,0.0]
[1777781844151,44.92,78130.8,0.1,0.0,0.0,0.0]
[1777781850193,44.92,78131.99,0.1,0.0,0.0,0.0]
[1777781851344,44.92,78133.5,0.1,0.0,0.0,0.0]
[1777781857245,44.92,78133.08,0.1,0.0,0.0,0.0]
[1777781864294,44.92,78133.63,0.1,0.0,0.0,0.0]
[1777781870339,44.92,78133.5,0.1,0.0,0.0,0.0]
[1777781876379,44.92,78133.64,0.1,0.0,0.0,0.0]
[1777781881556,44.92,78133.8,0.1,0.0,0.0,0.0]
[1777781888462,44.92,78133.22,0.1,0.0,0.0,0.0]
[1777781893507,44.92,78130.46,0.1,0.0,0.0,0.0]
[1777781900546,44.92,78131.07,0.1,0.0,0.0,0.0]
[1777781905580,44.92,78134.14,0.1,0.0,0.0,0.0]
[1777781910617,44.92,78130.24,0.1,0.0,0.0,0.0]
[1777781911766,44.92,78130.66,0.1,0.0,0.0,0.0]
[1777781917665,44.92,78130.26,0.1,0.0,0.0,0.0]
[1777781922700,44.92,78129.45,0.1,0.0,0.0,0.0]
[1777781927734,44.92,78129.51,0.1,0.0,0.0,0.0]
[1777781936797,44.92,78129.67,0.1,0.0,0.0,0.0]
[1777781941976,44.92,78130.18,0.1,0.0,0.0,0.0]
[1777781948881,44.92,78129.91,0.1,0.0,0.0,0.0]
[1777781958952,44.92,78129.41,0.1,0.0,0.0,0.0]
[1777781972186,44.92,78127.68,0.1,0.0,0.0,0.0]
[1777781982259,44.92,78125.55,0.1,0.0,0.0,0.0]
[1777781989164,44.92,78125.55,0.1,0.0,0.0,0.0]
[1777781995206,44.92,78124.08,0.1,0.0,0.0,0.0]
[1777782001249,44.92,78124.19,0.1,0.0,0.0,0.0]
[1777782002255,44.92,78131.89,0.1,0.0,0.0,0.0]
[1777782010311,44.92,78128.02,0.1,0.0,0.0,0.0]
[1777782016354,44.92,78131.59,0.1,0.0,0.0,0.0]
[1777782021388,44.92,78131.59,0.1,0.0,0.0,0.0]
[1777782026423,44.92,78133.4,0.1,0.0,0.0,0.0]
[1777782031458,44.92,78129.48,0.1,0.0,0.0,0.0]
[1777782036493,44.92,78125.02,0.1,0.0,0.0,0.0]
[1777782041528,44.92,78125.5,0.1,0.0,0.0,0.0]
[1777782048577,44.92,78125.42,0.1,0.0,0.0,0.0]
[1777782052756,44.92,78136.07,0.1,0.0,0.0,0.0]
[1777782058648,44.92,78136.47,0.1,0.0,0.0,0.0]
[1777782063685,44.92,78139.3,0.1,0.0,0.0,0.0]
[1777782068718,44.92,78140.59,0.1,0.0,0.0,0.0]
[1777782073753,44.92,78141.46,0.1,0.0,0.0,0.0]
[1777782081811,44.92,78142.77,0.1,0.0,0.0,0.0]
[1777782089865,44.92,78144.52,0.1,0.0,0.0,0.0]
[1777782093061,44.92,78145.91,0.1,0.0,0.0,0.0]
[1777782098928,44.92,78148.4,0.1,0.0,0.0,0.0]
[1777782103965,44.92,78151.26,0.1,0.0,0.0,0.0]
[1777782112020,44.92,78150.42,0.1,0.0,0.0,0.0]
[1777782117055,44.92,78150.03,0.1,0.0,0.0,0.0]
[1777782122090,44.92,78149.4,0.1,0.0,0.0,0.0]
[1777782127125,44.92,78151.21,0.1,0.0,0.0,0.0]
[1777782129139,44.92,78157.06,0.1,0.0,0.0,0.0]
[1777782134174,44.92,78158.24,0.1,0.0,0.0,0.0]
[1777782139212,44.92,78157.9,0.1,0.0,0.0,0.0]
[1777782145251,44.92,78157.89,0.1,0.0,0.0,0.0]
[1777782150285,44.92,78157.64,0.1,0.0,0.0,0.0]
[1777782151293,44.92,78158.1,0.1,0.0,0.0,0.0]
[1777782156328,44.92,78157.69,0.1,0.0,0.0,0.0]
[1777782161363,44.92,78157.72,0.1,0.0,0.0,0.0]
[1777782166398,44.92,78158.06,0.1,0.0,0.0,0.0]
[1777782171433,44.92,78158.79,0.1,0.0,0.0,0.0]
[1777782176468,44.92,78158.56,0.1,0.0,0.0,0.0]
[1777782181503,44.92,78158.77,0.1,0.0,0.0,0.0]
[1777782186538,44.92,78162.07,0.1,0.0,0.0,0.0]
[1777782191573,44.92,78161.97,0.1,0.0,0.0,0.0]
[1777782197615,44.92,78161.71,0.1,0.0,0.0,0.0]
[1777782202650,44.92,78162.82,0.1,0.0,0.0,0.0]
[1777782207689,44.92,78162.9,0.1,0.0,0.0,0.0]
[1777782211716,44.92,78163.29,0.1,0.0,0.0,0.0]
[1777782216752,44.92,78163.14,0.1,0.0,0.0,0.0]
[1777782222794,44.92,78162.38,0.1,0.0,0.0,0.0]
[1777782227831,44.92,78162.26,0.1,0.0,0.0,0.0]
[1777782232864,44.92,78162.05,0.1,0.0,0.0,0.0]
[1777782238911,44.92,78163.67,0.1,0.0,0.0,0.0]
[1777782244115,44.92,78162.39,0.1,0.0,0.0,0.0]
[1777782249985,44.92,78162.4,0.1,0.0,0.0,0.0]
[1777782255018,44.92,78162.62,0.1,0.0,0.0,0.0]
[1777782261060,44.92,78165.13,0.1,0.0,0.0,0.0]
[1777782266096,44.92,78165.52,0.1,0.0,0.0,0.0]
[1777782274325,44.92,78164.01,0.1,0.0,0.0,0.0]
[1777782280201,44.92,78166.83,0.1,0.0,0.0,0.0]
[1777782285236,44.92,78168.49,0.1,0.0,0.0,0.0]
[1777782290272,44.92,78171.66,0.1,0.0,0.0,0.0]
[1777782295306,44.92,78174.78,0.1,0.0,0.0,0.0]
[1777782298327,44.92,78179.94,0.1,0.0,0.0,0.0]
[1777782304538,44.92,78179.22,0.1,0.0,0.0,0.0]
[1777782313431,44.92,78179.61,0.1,0.0,0.0,0.0]
[1777782324679,44.92,78180.55,0.1,0.0,0.0,0.0]
[1777782330551,44.92,78185.3,0.1,0.0,0.0,0.0]
[1777782331558,44.92,78186.31,0.1,0.0,0.0,0.0]
[1777782335585,44.92,78181.84,0.1,0.0,0.0,0.0]
[1777782340621,44.92,78182.67,0.1,0.0,0.0,0.0]
[1777782343642,44.92,78178.13,0.1,0.0,0.0,0.0]
[1777782345656,44.92,78172.09,0.1,0.0,0.0,0.0]
[1777782350691,44.92,78169.94,0.1,0.0,0.0,0.0]
[1777782355725,44.92,78170.06,0.1,0.0,0.0,0.0]
[1777782362775,44.92,78170.27,0.1,0.0,0.0,0.0]
[1777782368819,44.92,78169.62,0.1,0.0,0.0,0.0]
[1777782370831,44.92,78176.03,0.1,0.0,0.0,0.0]
[1777782373852,44.92,78180.64,0.1,0.0,0.0,0.0]
[1777782378890,44.92,78185.32,0.1,0.0,0.0,0.0]
[1777782383925,44.92,78185.69,0.1,0.0,0.0,0.0]
[1777782388960,44.92,78187.74,0.1,0.0,0.0,0.0]
[1777782391981,44.92,78188.65,0.1,0.0,0.0,0.0]
[1777782398023,44.92,78188.8,0.1,0.0,0.0,0.0]
[1777782403059,44.92,78189.16,0.1,0.0,0.0,0.0]
[1777782415309,44.92,78190.61,0.1,0.0,0.0,0.0]
[1777782422193,44.92,78190.63,0.1,0.0,0.0,0.0]
[1777782427228,44.92,78190.78,0.1,0.0,0.0,0.0]
[1777782432263,44.92,78190.91,0.1,0.0,0.0,0.0]
[1777782438306,44.92,78191.04,0.1,0.0,0.0,0.0]
[1777782443340,44.92,78190.5,0.1,0.0,0.0,0.0]
[1777782450388,44.92,78190.55,0.1,0.0,0.0,0.0]
[1777782451396,44.92,78190.62,0.1,0.0,0.0,0.0]
[1777782457437,44.92,78190.72,0.1,0.0,0.0,0.0]
[1777782463479,44.92,78194.59,0.1,0.0,0.0,0.0]
[1777782469522,44.92,78193.75,0.1,0.0,0.0,0.0]
[1777782474557,44.92,78194.02,0.1,0.0,0.0,0.0]
[1777782480599,44.92,78194.77,0.1,0.0,0.0,0.0]
[1777782482613,44.92,78200.25,0.1,0.0,0.0,0.0]
[1777782489662,44.92,78199.83,0.1,0.0,0.0,0.0]
[1777782494697,44.92,78199.46,0.1,0.0,0.0,0.0]
[1777782499732,44.92,78203.13,0.1,0.0,0.0,0.0]
[1777782505774,44.92,78202.13,0.1,0.0,0.0,0.0]
[1777782510812,44.92,78200.75,0.1,0.0,0.0,0.0]
[1777782511816,44.92,78196.61,0.1,0.0,0.0,0.0]
[1777782516851,44.92,78191.96,0.1,0.0,0.0,0.0]
[1777782521886,44.92,78192.12,0.1,0.0,0.0,0.0]
[1777782524906,44.92,78187.42,0.1,0.0,0.0,0.0]
[1777782536155,44.92,78187.01,0.1,0.0,0.0,0.0]
[1777782542032,44.92,78189.97,0.1,0.0,0.0,0.0]
[1777782547068,44.92,78190.38,0.1,0.0,0.0,0.0]
[1777782552103,44.92,78190.78,0.1,0.0,0.0,0.0]
[1777782558144,44.92,78190.29,0.1,0.0,0.0,0.0]
[1777782566365,44.92,78190.42,0.1,0.0,0.0,0.0]
[1777782572243,44.92,78190.42,0.1,0.0,0.0,0.0]
[1777782582312,44.92,78190.34,0.1,0.0,0.0,0.0]
[1777782589362,44.92,78190.99,0.1,0.0,0.0,0.0]
[1777782596576,44.92,78189.48,0.1,0.0,0.0,0.0]
[1777782602454,44.92,78188.9,0.1,0.0,0.0,0.0]
[1777782607488,44.92,78188.54,0.1,0.0,0.0,0.0]
[1777782614703,44.92,78188.27,0.1,0.0,0.0,0.0]
[1777782621586,44.92,78188.28,0.1,0.0,0.0,0.0]
[1777782626621,44.92,78190.91,0.1,0.0,0.0,0.0]
[1777782629643,44.92,78196.38,0.1,0.0,0.0,0.0]
[1777782633837,44.92,78197.5,0.1,0.0,0.0,0.0]
[1777782639718,44.92,78190.92,0.1,0.0,0.0,0.0]
[1777782644747,44.92,78187.66,0.1,0.0,0.0,0.0]
[1777782649782,44.92,78187.83,0.1,0.0,0.0,0.0]
[1777782654817,44.92,78188.08,0.1,0.0,0.0,0.0]
[1777782661867,44.92,78188.12,0.1,0.0,0.0,0.0]
[1777782668915,44.92,78188.32,0.1,0.0,0.0,0.0]
[1777782674962,44.92,78188.45,0.1,0.0,0.0,0.0]
[1777782679994,44.92,78191.9,0.1,0.0,0.0,0.0]
[1777782687043,44.92,78192.02,0.1,0.0,0.0,0.0]
[1777782691073,44.92,78194.4,0.1,0.0,0.0,0.0]
[1777782696107,44.92,78195.5,0.1,0.0,0.0,0.0]
[1777782701141,44.92,78198.69,0.1,0.0,0.0,0.0]
[1777782709198,44.92,78199.07,0.1,0.0,0.0,0.0]
[1777782714403,44.92,78199.77,0.1,0.0,0.0,0.0]
[1777782717254,44.92,78194.2,0.1,0.0,0.0,0.0]
[1777782722288,44.92,78190.22,0.1,0.0,0.0,0.0]
[1777782727324,44.92,78186.55,0.1,0.0,0.0,0.0]
[1777782730346,44.92,78182.05,0.1,0.0,0.0,0.0]
[1777782736389,44.92,78179.63,0.1,0.0,0.0,0.0]
[1777782741424,44.92,78181.19,0.1,0.0,0.0,0.0]
[1777782746458,44.92,78180.13,0.1,0.0,0.0,0.0]
[1777782753507,44.92,78180.14,0.1,0.0,0.0,0.0]
[1777782761563,44.92,78180.0,0.1,0.0,0.0,0.0]
[1777782771632,44.92,78179.81,0.1,0.0,0.0,0.0]
[1777782778682,44.92,78178.22,0.1,0.0,0.0,0.0]
[1777782784893,44.92,78178.43,0.1,0.0,0.0,0.0]
[1777782790765,44.92,78178.57,0.1,0.0,0.0,0.0]
[1777782797815,44.92,78178.42,0.1,0.0,0.0,0.0]
[1777782805033,44.92,78179.01,0.1,0.0,0.0,0.0]
[1777782812922,44.92,78179.56,0.1,0.0,0.0,0.0]
[1777782817957,44.92,78180.04,0.1,0.0,0.0,0.0]
[1777782822991,44.92,78180.44,0.1,0.0,0.0,0.0]
[1777782828027,44.92,78180.23,0.1,0.0,0.0,0.0]
[1777782833062,44.92,78180.83,0.1,0.0,0.0,0.0]
[1777782839103,44.92,78181.46,0.1,0.0,0.0,0.0]
[1777782844138,44.92,78182.66,0.1,0.0,0.0,0.0]
[1777782849345,44.92,78181.89,0.1,0.0,0.0,0.0]
[1777782855216,44.92,78181.83,0.1,0.0,0.0,0.0]
[1777782863271,44.92,78182.29,0.1,0.0,0.0,0.0]
[1777782869488,44.92,78182.13,0.1,0.0,0.0,0.0]
[1777782873342,44.92,78182.13,0.1,0.0,0.0,0.0]
[1777782879560,44.92,78182.22,0.1,0.0,0.0,0.0]
[1777782889630,44.92,78182.2,0.1,0.0,0.0,0.0]
[1777782895496,44.92,78181.75,0.1,0.0,0.0,0.0]
[1777782901537,44.92,78181.09,0.1,0.0,0.0,0.0]
[1777782909771,44.92,78180.31,0.1,0.0,0.0,0.0]
[1777782918657,44.92,78178.89,0.1,0.0,0.0,0.0]
[1777782926713,44.92,78179.12,0.1,0.0,0.0,0.0]
[1777782929912,44.92,78170.72,0.1,0.0,0.0,0.0]
[1777782931748,44.92,78169.57,0.1,0.0,0.0,0.0]
[1777782936783,44.92,78170.19,0.1,0.0,0.0,0.0]
[1777782941818,44.92,78168.34,0.1,0.0,0.0,0.0]
[1777782946852,44.92,78167.38,0.1,0.0,0.0,0.0]
[1777782952895,44.92,78167.66,0.1,0.0,0.0,0.0]
[1777782959117,44.92,78167.51,0.1,0.0,0.0,0.0]
[1777782964979,44.92,78167.67,0.1,0.0,0.0,0.0]
[1777782970015,44.92,78169.12,0.1,0.0,0.0,0.0]
[1777782975050,44.92,78176.15,0.1,0.0,0.0,0.0]
[1777782980086,44.92,78172.8,0.1,0.0,0.0,0.0]
[1777782989327,44.92,78171.88,0.1,0.0,0.0,0.0]
[1777782991166,44.92,78169.45,0.1,0.0,0.0,0.0]
[1777782999397,44.92,78168.31,0.1,0.0,0.0,0.0]
[1777783007278,44.92,78168.23,0.1,0.0,0.0,0.0]
[1777783012314,44.92,78168.68,0.1,0.0,0.0,0.0]
[1777783019537,44.92,78168.06,0.1,0.0,0.0,0.0]
[1777783026407,44.92,78168.06,0.1,0.0,0.0,0.0]
[1777783031447,44.92,78164.89,0.1,0.0,0.0,0.0]
[1777783037487,44.92,78165.45,0.1,0.0,0.0,0.0]
[1777783047558,44.92,78165.43,0.1,0.0,0.0,0.0]
[1777783051586,44.92,78165.46,0.1,0.0,0.0,0.0]
[1777783056621,44.92,78166.62,0.1,0.0,0.0,0.0]
[1777783064678,44.92,78166.39,0.1,0.0,0.0,0.0]
[1777783068705,44.92,78178.15,0.1,0.0,0.0,0.0]
[1777783069890,44.92,78184.99,0.1,0.0,0.0,0.0]
[1777783075754,44.92,78185.19,0.1,0.0,0.0,0.0]
[1777783080789,44.92,78185.3,0.1,0.0,0.0,0.0]
[1777783081796,44.92,78177.97,0.1,0.0,0.0,0.0]
[1777783090030,44.92,78178.08,0.1,0.0,0.0,0.0]
[1777783100100,44.92,78178.93,0.1,0.0,0.0,0.0]
[1777783106971,44.92,78179.79,0.1,0.0,0.0,0.0]
[1777783110999,44.92,78179.93,0.1,0.0,0.0,0.0]
[1777783120240,44.92,78179.96,0.1,0.0,0.0,0.0]
[1777783130311,44.92,78180.28,0.1,0.0,0.0,0.0]
[1777783139195,44.92,78180.75,0.1,0.0,0.0,0.0]
[1777783145237,44.92,78180.88,0.1,0.0,0.0,0.0]
[1777783150456,44.92,78181.24,0.1,0.0,0.0,0.0]
[1777783156313,44.92,78181.6,0.1,0.0,0.0,0.0]
[1777783161349,44.92,78181.34,0.1,0.0,0.0,0.0]
[1777783168398,44.92,78181.35,0.1,0.0,0.0,0.0]
[1777783172425,44.92,78181.31,0.1,0.0,0.0,0.0]
[1777783179659,44.92,78181.45,0.1,0.0,0.0,0.0]
[1777783189729,44.92,78181.6,0.1,0.0,0.0,0.0]
[1777783198608,44.92,78181.69,0.1,0.0,0.0,0.0]
[1777783203643,44.92,78181.89,0.1,0.0,0.0,0.0]
[1777783208866,44.92,78181.77,0.1,0.0,0.0,0.0]
[1777783214719,44.92,78181.77,0.1,0.0,0.0,0.0]
[1777783219755,44.92,78182.57,0.1,0.0,0.0,0.0]
[1777783229005,44.92,78182.53,0.1,0.0,0.0,0.0]
[1777783239075,44.92,78183.02,0.1,0.0,0.0,0.0]
[1777783244939,44.92,78183.3,0.1,0.0,0.0,0.0]
[1777783246952,44.92,78178.08,0.1,0.0,0.0,0.0]
[1777783247959,44.92,78171.01,0.1,0.0,0.0,0.0]
[1777783259215,44.92,78170.79,0.1,0.0,0.0,0.0]
[1777783266085,44.92,78171.36,0.1,0.0,0.0,0.0]
[1777783275149,44.92,78171.8,0.1,0.0,0.0,0.0]
[1777783282197,44.92,78171.93,0.1,0.0,0.0,0.0]
[1777783289425,44.92,78171.22,0.1,0.0,0.0,0.0]
[1777783293275,44.92,78171.22,0.1,0.0,0.0,0.0]
[1777783299495,44.92,78170.29,0.1,0.0,0.0,0.0]
[1777783309569,44.92,78169.99,0.1,0.0,0.0,0.0]
[1777783315429,44.92,78170.07,0.1,0.0,0.0,0.0]
[1777783320465,44.92,78170.07,0.1,0.0,0.0,0.0]
[1777783329712,44.92,78169.97,0.1,0.0,0.0,0.0]
[1777783335570,44.92,78169.78,0.1,0.0,0.0,0.0]
[1777783341615,44.92,78169.65,0.1,0.0,0.0,0.0]
[1777783349851,44.92,78169.53,0.1,0.0,0.0,0.0]
[1777783352688,44.92,78169.53,0.1,0.0,0.0,0.0]
[1777783359921,44.92,78169.42,0.1,0.0,0.0,0.0]
[1777783365780,44.92,78169.42,0.1,0.0,0.0,0.0]
[1777783370818,44.92,78169.77,0.1,0.0,0.0,0.0]
[1777783380061,44.92,78169.21,0.1,0.0,0.0,0.0]
[1777783390136,44.92,78166.44,0.1,0.0,0.0,0.0]
[1777783395994,44.92,78164.46,0.1,0.0,0.0,0.0]
[1777783403043,44.92,78163.01,0.1,0.0,0.0,0.0]
[1777783409084,44.92,78163.1,0.1,0.0,0.0,0.0]
[1777783413113,44.92,78162.78,0.1,0.0,0.0,0.0]
[1777783418147,44.92,78162.66,0.1,0.0,0.0,0.0]
[1777783423184,44.92,78162.6,0.1,0.0,0.0,0.0]
[1777783429225,44.92,78162.5,0.1,0.0,0.0,0.0]
[1777783434260,44.92,78162.21,0.1,0.0,0.0,0.0]
[1777783440485,44.92,78162.0,0.1,0.0,0.0,0.0]
[1777783447352,44.92,78160.79,0.1,0.0,0.0,0.0]
[1777783456415,44.92,78160.92,0.1,0.0,0.0,0.0]
[1777783461451,44.92,78159.34,0.1,0.0,0.0,0.0]
[1777783466486,44.92,78159.28,0.1,0.0,0.0,0.0]
[1777783475548,44.92,78159.59,0.1,0.0,0.0,0.0]
[1777783480766,44.92,78159.74,0.1,0.0,0.0,0.0]
[1777783487633,44.92,78159.76,0.1,0.0,0.0,0.0]
[1777783495688,44.92,78160.12,0.1,0.0,0.0,0.0]
[1777783500906,44.92,78160.61,0.1,0.0,0.0,0.0]
[1777783508780,44.92,78161.05,0.1,0.0,0.0,0.0]
[1777783514823,44.92,78161.42,0.1,0.0,0.0,0.0]
[1777783515830,44.92,78165.77,0.1,0.0,0.0,0.0]
[1777783521872,44.92,78165.31,0.1,0.0,0.0,0.0]
[1777783526907,44.92,78164.7,0.1,0.0,0.0,0.0]
[1777783531942,44.92,78158.17,0.1,0.0,0.0,0.0]
[1777783536977,44.92,78160.29,0.1,0.0,0.0,0.0]
[1777783542012,44.92,78159.65,0.1,0.0,0.0,0.0]
[1777783547051,44.92,78158.0,0.1,0.0,0.0,0.0]
[1777783553093,44.92,78156.94,0.1,0.0,0.0,0.0]
[1777783558128,44.92,78156.53,0.1,0.0,0.0,0.0]
[1777783569390,44.92,78155.2,0.1,0.0,0.0,0.0]
[1777783579459,44.92,78154.9,0.1,0.0,0.0,0.0]
[1777783588338,44.92,78154.02,0.1,0.0,0.0,0.0]
[1777783591359,44.92,78153.08,0.1,0.0,0.0,0.0]
[1777783596394,44.92,78152.84,0.1,0.0,0.0,0.0]
[1777783601430,44.92,78153.07,0.1,0.0,0.0,0.0]
[1777783609669,44.92,78153.15,0.1,0.0,0.0,0.0]
[1777783618548,44.92,78153.17,0.1,0.0,0.0,0.0]
[1777783626606,44.92,78153.17,0.1,0.0,0.0,0.0]
[1777783631641,44.92,78156.09,0.1,0.0,0.0,0.0]
[1777783633654,44.92,78163.25,0.1,0.0,0.0,0.0]
[1777783634661,44.92,78158.7,0.1,0.0,0.0,0.0]
[1777783639881,44.92,78155.25,0.1,0.0,0.0,0.0]
[1777783645738,44.92,78153.55,0.1,0.0,0.0,0.0]
[1777783651780,44.92,78152.85,0.1,0.0,0.0,0.0]
[1777783656814,44.92,78152.86,0.1,0.0,0.0,0.0]
[1777783666885,44.92,78152.51,0.1,0.0,0.0,0.0]
[1777783672926,44.92,78152.16,0.1,0.0,0.0,0.0]
[1777783677961,44.92,78150.96,0.1,0.0,0.0,0.0]
[1777783689038,44.92,78149.75,0.1,0.0,0.0,0.0]
[1777783697095,44.92,78150.26,0.1,0.0,0.0,0.0]
[1777783706158,44.92,78150.47,0.1,0.0,0.0,0.0]
[1777783714215,44.92,78150.76,0.1,0.0,0.0,0.0]
[1777783719444,44.92,78150.12,0.1,0.0,0.0,0.0]
[1777783725291,44.92,78147.25,0.1,0.0,0.0,0.0]
[1777783730327,44.92,78145.39,0.1,0.0,0.0,0.0]
[1777783735362,44.92,78135.91,0.1,0.0,0.0,0.0]
[1777783740398,44.92,78132.18,0.1,0.0,0.0,0.0]
[1777783745432,44.92,78131.61,0.1,0.0,0.0,0.0]
[1777783750469,44.92,78132.67,0.1,0.0,0.0,0.0]
[1777783755502,44.92,78132.72,0.1,0.0,0.0,0.0]
[1777783758524,44.92,78124.4,0.1,0.0,0.0,0.0]
[1777783759724,44.92,78120.04,0.1,0.0,0.0,0.0]
[1777783765573,44.92,78117.54,0.1,0.0,0.0,0.0]
[1777783774636,44.92,78117.66,0.1,0.0,0.0,0.0]
[1777783779864,44.92,78120.67,0.1,0.0,0.0,0.0]
[1777783785712,44.92,78119.73,0.1,0.0,0.0,0.0]
[1777783792762,44.92,78120.0,0.1,0.0,0.0,0.0]
[1777783797797,44.92,78120.64,0.1,0.0,0.0,0.0]
[1777783802831,44.92,78120.56,0.1,0.0,0.0,0.0]
[1777783807866,44.92,78120.27,0.1,0.0,0.0,0.0]
[1777783812904,44.92,78120.01,0.1,0.0,0.0,0.0]
[1777783820146,44.92,78119.77,0.1,0.0,0.0,0.0]
[1777783830216,44.92,78119.31,0.1,0.0,0.0,0.0]
[1777783832033,44.92,78119.31,0.1,0.0,0.0,0.0]
[1777783838079,44.92,78118.16,0.1,0.0,0.0,0.0]
[1777783844121,44.92,78118.68,0.1,0.0,0.0,0.0]
[1777783850163,44.92,78120.05,0.1,0.0,0.0,0.0]
[1777783856205,44.92,78121.13,0.1,0.0,0.0,0.0]
[1777783866271,44.92,78121.68,0.1,0.0,0.0,0.0]
[1777783873323,44.92,78122.88,0.1,0.0,0.0,0.0]
[1777783880566,44.92,78123.71,0.1,0.0,0.0,0.0]
[1777783886416,44.92,78124.04,0.1,0.0,0.0,0.0]
[1777783891453,44.92,78124.48,0.1,0.0,0.0,0.0]
[1777783896489,44.92,78124.69,0.1,0.0,0.0,0.0]
[1777783901523,44.92,78125.15,0.1,0.0,0.0,0.0]
[1777783910776,44.92,78125.16,0.1,0.0,0.0,0.0]
[1777783916632,44.92,78124.84,0.1,0.0,0.0,0.0]
[1777783919839,44.92,78131.17,0.1,0.0,0.0,0.0]
[1777783926698,44.92,78130.73,0.1,0.0,0.0,0.0]
[1777783932741,44.92,78129.82,0.1,0.0,0.0,0.0]
[1777783937777,44.92,78129.09,0.1,0.0,0.0,0.0]
[1777783940798,44.92,78133.69,0.1,0.0,0.0,0.0]
[1777783945833,44.92,78132.66,0.1,0.0,0.0,0.0]
[1777783950868,44.92,78132.09,0.1,0.0,0.0,0.0]
[1777783951874,44.92,78131.92,0.1,0.0,0.0,0.0]
[1777783956909,44.92,78131.22,0.1,0.0,0.0,0.0]
[1777783961946,44.92,78130.45,0.1,0.0,0.0,0.0]
[1777783967987,44.92,78132.13,0.1,0.0,0.0,0.0]
[1777783973022,44.92,78133.02,0.1,0.0,0.0,0.0]
[1777783978058,44.92,78134.48,0.1,0.0,0.0,0.0]
[1777783984101,44.92,78134.03,0.1,0.0,0.0,0.0]
[1777783991149,44.92,78133.06,0.1,0.0,0.0,0.0]
[1777783996185,44.92,78134.94,0.1,0.0,0.0,0.0]
[1777784002227,44.92,78136.8,0.1,0.0,0.0,0.0]
[1777784008268,44.92,78139.76,0.1,0.0,0.0,0.0]
[1777784011291,44.92,78139.32,0.1,0.0,0.0,0.0]
[1777784016324,44.92,78137.42,0.1,0.0,0.0,0.0]
[1777784024382,44.92,78136.17,0.1,0.0,0.0,0.0]
[1777784029416,44.92,78134.6,0.1,0.0,0.0,0.0]
[1777784035703,44.92,78133.65,0.1,0.0,0.0,0.0]
[1777784045773,44.92,78132.81,0.1,0.0,0.0,0.0]
[1777784051570,44.92,78130.85,0.1,0.0,0.0,0.0]
[1777784060633,44.92,78129.85,0.1,0.0,0.0,0.0]
[1777784065913,44.92,78130.53,0.1,0.0,0.0,0.0]
[1777784075983,44.92,78131.06,0.1,0.0,0.0,0.0]
[1777784081780,44.92,78130.58,0.1,0.0,0.0,0.0]
[1777784091847,44.92,78129.68,0.1,0.0,0.0,0.0]
[1777784101920,44.92,78130.51,0.1,0.0,0.0,0.0]
[1777784111987,44.92,78131.18,0.1,0.0,0.0,0.0]
[1777784118032,44.92,78131.52,0.1,0.0,0.0,0.0]
[1777784126333,44.92,78130.19,0.1,0.0,0.0,0.0]
[1777784132130,44.92,78130.19,0.1,0.0,0.0,0.0]
[1777784138172,44.92,78128.66,0.1,0.0,0.0,0.0]
[1777784143207,44.92,78127.15,0.1,0.0,0.0,0.0]
[1777784148242,44.92,78125.32,0.1,0.0,0.0,0.0]
[1777784156544,44.92,78124.09,0.1,0.0,0.0,0.0]
[1777784163348,44.92,78125.21,0.1,0.0,0.0,0.0]
[1777784174423,44.92,78125.58,0.1,0.0,0.0,0.0]
[1777784176438,44.92,78113.48,0.1,0.0,0.0,0.0]
[1777784182480,44.92,78110.65,0.1,0.0,0.0,0.0]
[1777784187514,44.92,78111.58,0.1,0.0,0.0,0.0]
[1777784195570,44.92,78113.12,0.1,0.0,0.0,0.0]
[1777784201613,44.92,78114.71,0.1,0.0,0.0,0.0]
[1777784206650,44.92,78117.29,0.1,0.0,0.0,0.0]
[1777784211682,44.92,78118.56,0.1,0.0,0.0,0.0]
[1777784216967,44.92,78119.34,0.1,0.0,0.0,0.0]
[1777784222760,44.92,78122.79,0.1,0.0,0.0,0.0]
[1777784231822,44.92,78122.47,0.1,0.0,0.0,0.0]
[1777784237107,44.92,78120.87,0.1,0.0,0.0,0.0]
[1777784242900,44.92,78120.54,0.1,0.0,0.0,0.0]
[1777784252969,44.92,78120.54,0.1,0.0,0.0,0.0]
[1777784258009,44.92,78121.53,0.1,0.0,0.0,0.0]
[1777784266062,44.92,78122.36,0.1,0.0,0.0,0.0]
[1777784271099,44.92,78122.18,0.1,0.0,0.0,0.0]
[1777784277387,44.92,78122.02,0.1,0.0,0.0,0.0]
[1777784284190,44.92,78122.07,0.1,0.0,0.0,0.0]
[1777784291242,44.92,78122.15,0.1,0.0,0.0,0.0]
[1777784296274,44.92,78122.19,0.1,0.0,0.0,0.0]
[1777784301309,44.92,78122.87,0.1,0.0,0.0,0.0]
[1777784307597,44.92,78126.0,0.1,0.0,0.0,0.0]
[1777784312386,44.92,78126.39,0.1,0.0,0.0,0.0]
[1777784317668,44.92,78125.75,0.1,0.0,0.0,0.0]
[1777784325488,44.92,78125.8,0.1,0.0,0.0,0.0]
[1777784334551,44.92,78125.7,0.1,0.0,0.0,0.0]
[1777784337814,44.92,78118.42,0.1,0.0,0.0,0.0]
[1777784343613,44.92,78117.81,0.1,0.0,0.0,0.0]
[1777784348649,44.92,78120.08,0.1,0.0,0.0,0.0]
[1777784353684,44.92,78119.7,0.1,0.0,0.0,0.0]
[1777784359726,44.92,78119.61,0.1,0.0,0.0,0.0]
[1777784365768,44.92,78119.39,0.1,0.0,0.0,0.0]
[1777784371810,44.92,78119.08,0.1,0.0,0.0,0.0]
[1777784378094,44.92,78118.91,0.1,0.0,0.0,0.0]
[1777784382887,44.92,78124.25,0.1,0.0,0.0,0.0]
[1777784388164,44.92,78126.07,0.1,0.0,0.0,0.0]
[1777784394971,44.92,78125.4,0.1,0.0,0.0,0.0]
[1777784401017,44.92,78125.26,0.1,0.0,0.0,0.0]
[1777784402024,44.92,78120.84,0.1,0.0,0.0,0.0]
[1777784408304,44.92,78118.3,0.1,0.0,0.0,0.0]
[1777784415115,44.92,78118.15,0.1,0.0,0.0,0.0]
[1777784422164,44.92,78118.43,0.1,0.0,0.0,0.0]
[1777784428444,44.92,78118.72,0.1,0.0,0.0,0.0]
[1777784433244,44.92,78118.25,0.1,0.0,0.0,0.0]
[1777784435257,44.92,78125.93,0.1,0.0,0.0,0.0]
[1777784443314,44.92,78128.41,0.1,0.0,0.0,0.0]
[1777784448585,44.92,78128.81,0.1,0.0,0.0,0.0]
[1777784454391,44.92,78130.08,0.1,0.0,0.0,0.0]
[1777784460432,44.92,78131.93,0.1,0.0,0.0,0.0]
[1777784468730,44.92,78131.91,0.1,0.0,0.0,0.0]
[1777784477552,44.92,78132.35,0.1,0.0,0.0,0.0]
[1777784483594,44.92,78133.51,0.1,0.0,0.0,0.0]
[1777784487625,44.92,78139.1,0.1,0.0,0.0,0.0]
[1777784491653,44.92,78138.53,0.1,0.0,0.0,0.0]
[1777784496687,44.92,78138.96,0.1,0.0,0.0,0.0]
[1777784501722,44.92,78140.53,0.1,0.0,0.0,0.0]
[1777784506759,44.92,78141.66,0.1,0.0,0.0,0.0]
[1777784511792,44.92,78142.11,0.1,0.0,0.0,0.0]
[1777784518842,44.92,78141.84,0.1,0.0,0.0,0.0]
[1777784525890,44.92,78142.05,0.1,0.0,0.0,0.0]
[1777784531933,44.92,78143.24,0.1,0.0,0.0,0.0]
[1777784537978,44.92,78144.27,0.1,0.0,0.0,0.0]
[1777784543010,44.92,78145.69,0.1,0.0,0.0,0.0]
[1777784545023,44.92,78151.16,0.1,0.0,0.0,0.0]
[1777784550059,44.92,78152.18,0.1,0.0,0.0,0.0]
[1777784551066,44.92,78152.2,0.1,0.0,0.0,0.0]
[1777784556100,44.92,78152.53,0.1,0.0,0.0,0.0]
[1777784562143,44.92,78152.77,0.1,0.0,0.0,0.0]
[1777784563150,44.92,78157.38,0.1,0.0,0.0,0.0]
[1777784568185,44.92,78158.66,0.1,0.0,0.0,0.0]
[1777784578254,44.92,78162.5,0.1,0.0,0.0,0.0]
[1777784583289,44.92,78161.35,0.1,0.0,0.0,0.0]
[1777784589573,44.92,78160.2,0.1,0.0,0.0,0.0]
[1777784598399,44.92,78159.63,0.1,0.0,0.0,0.0]
[1777784599641,44.92,78170.55,0.1,0.0,0.0,0.0]
[1777784605448,44.92,78172.41,0.1,0.0,0.0,0.0]
[1777784610486,44.92,78172.84,0.1,0.0,0.0,0.0]
[1777784611493,44.92,78173.94,0.1,0.0,0.0,0.0]
[1777784616528,44.92,78175.68,0.1,0.0,0.0,0.0]
[1777784623578,44.92,78177.16,0.1,0.0,0.0,0.0]
[1777784629853,44.92,78176.02,0.1,0.0,0.0,0.0]
[1777784636669,44.92,78176.09,0.1,0.0,0.0,0.0]
[1777784637675,44.92,78169.11,0.1,0.0,0.0,0.0]
[1777784638682,44.92,78164.86,0.1,0.0,0.0,0.0]
[1777784643716,44.92,78164.43,0.1,0.0,0.0,0.0]
[1777784648751,44.92,78167.57,0.1,0.0,0.0,0.0]
[1777784651773,44.92,78176.57,0.1,0.0,0.0,0.0]
[1777784652781,44.92,78180.94,0.1,0.0,0.0,0.0]
[1777784657815,44.92,78180.84,0.1,0.0,0.0,0.0]
[1777784662851,44.92,78181.37,0.1,0.0,0.0,0.0]
[1777784668892,44.92,78183.86,0.1,0.0,0.0,0.0]
[1777784671913,44.92,78183.96,0.1,0.0,0.0,0.0]
[1777784677955,44.92,78181.37,0.1,0.0,0.0,0.0]
[1777784682990,44.92,78183.32,0.1,0.0,0.0,0.0]
[1777784688025,44.92,78183.82,0.1,0.0,0.0,0.0]
[1777784694068,44.92,78183.83,0.1,0.0,0.0,0.0]
[1777784697087,44.92,78188.12,0.1,0.0,0.0,0.0]
[1777784700110,44.92,78194.86,0.1,0.0,0.0,0.0]
[1777784705146,44.92,78195.46,0.1,0.0,0.0,0.0]
[1777784711188,44.92,78194.98,0.1,0.0,0.0,0.0]
[1777784716230,44.92,78193.97,0.1,0.0,0.0,0.0]
[1777784721265,44.92,78193.7,0.1,0.0,0.0,0.0]
[1777784727307,44.92,78193.23,0.1,0.0,0.0,0.0]
[1777784731341,44.92,78193.56,0.1,0.0,0.0,0.0]
[1777784739391,44.92,78195.14,0.1,0.0,0.0,0.0]
[1777784745433,44.92,78195.87,0.1,0.0,0.0,0.0]
[1777784750729,44.92,78196.55,0.1,0.0,0.0,0.0]
[1777784759532,44.92,78196.64,0.1,0.0,0.0,0.0]
[1777784766584,44.92,78196.98,0.1,0.0,0.0,0.0]
[1777784778666,44.92,78198.04,0.1,0.0,0.0,0.0]
[1777784783701,44.92,78198.57,0.1,0.0,0.0,0.0]
[1777784788736,44.92,78199.71,0.1,0.0,0.0,0.0]
[1777784791013,44.92,78199.88,0.1,0.0,0.0,0.0]
[1777784796792,44.92,78200.04,0.1,0.0,0.0,0.0]
[1777784801828,44.92,78201.7,0.1,0.0,0.0,0.0]
[1777784806862,44.92,78201.57,0.1,0.0,0.0,0.0]
[1777784813912,44.92,78201.09,0.1,0.0,0.0,0.0]
[1777784816933,44.92,78205.48,0.1,0.0,0.0,0.0]
[1777784821968,44.92,78202.64,0.1,0.0,0.0,0.0]
[1777784823982,44.92,78207.56,0.1,0.0,0.0,0.0]
[1777784824989,44.92,78212.83,0.1,0.0,0.0,0.0]
[1777784830024,44.92,78216.45,0.1,0.0,0.0,0.0]
[1777784835060,44.92,78218.84,0.1,0.0,0.0,0.0]
[1777784840095,44.92,78219.48,0.1,0.0,0.0,0.0]
[1777784845129,44.92,78219.7,0.1,0.0,0.0,0.0]
[1777784850164,44.92,78220.5,0.1,0.0,0.0,0.0]
[1777784851175,44.92,78221.57,0.1,0.0,0.0,0.0]
[1777784856206,44.92,78220.83,0.1,0.0,0.0,0.0]
[1777784860234,44.92,78216.64,0.1,0.0,0.0,0.0]
[1777784861241,44.92,78209.0,0.1,0.0,0.0,0.0]
[1777784866276,44.92,78207.92,0.1,0.0,0.0,0.0]
[1777784872318,44.92,78208.24,0.1,0.0,0.0,0.0]
[1777784877352,44.92,78210.47,0.1,0.0,0.0,0.0]
[1777784882390,44.92,78210.69,0.1,0.0,0.0,0.0]
[1777784889437,44.92,78211.66,0.1,0.0,0.0,0.0]
[1777784894472,44.92,78212.2,0.1,0.0,0.0,0.0]
[1777784901786,44.92,78213.07,0.1,0.0,0.0,0.0]
[1777784908571,44.92,78213.6,0.1,0.0,0.0,0.0]
[1777784911855,44.92,78214.36,0.1,0.0,0.0,0.0]
[1777784920654,44.92,78214.86,0.1,0.0,0.0,0.0]
[1777784925689,44.92,78206.09,0.1,0.0,0.0,0.0]
[1777784929716,44.92,78201.97,0.1,0.0,0.0,0.0]
[1777784934751,44.92,78201.1,0.1,0.0,0.0,0.0]
[1777784939787,44.92,78200.4,0.1,0.0,0.0,0.0]
[1777784945829,44.92,78199.47,0.1,0.0,0.0,0.0]
[1777784950864,44.92,78198.39,0.1,0.0,0.0,0.0]
[1777784955899,44.92,78198.74,0.1,0.0,0.0,0.0]
[1777784960935,44.92,78205.0,0.1,0.0,0.0,0.0]
[1777784965970,44.92,78204.26,0.1,0.0,0.0,0.0]
[1777784971004,44.92,78203.51,0.1,0.0,0.0,0.0]
[1777784972276,44.92,78208.53,0.1,0.0,0.0,0.0]
[1777784982346,44.92,78206.69,0.1,0.0,0.0,0.0]
[1777784992416,44.92,78205.22,0.1,0.0,0.0,0.0]
[1777785001219,44.92,78203.99,0.1,0.0,0.0,0.0]
[1777785010281,44.92,78202.96,0.1,0.0,0.0,0.0]
[1777785015320,44.92,78202.81,0.1,0.0,0.0,0.0]
[1777785020355,44.92,78202.43,0.1,0.0,0.0,0.0]
[1777785030425,44.92,78201.99,0.1,0.0,0.0,0.0]
[1777785031431,44.92,78201.26,0.1,0.0,0.0,0.0]
[1777785038481,44.92,78200.74,0.1,0.0,0.0,0.0]
[1777785052576,44.92,78201.26,0.1,0.0,0.0,0.0]
[1777785057614,44.92,78205.22,0.1,0.0,0.0,0.0]
[1777785062907,44.92,78205.69,0.1,0.0,0.0,0.0]
[1777785070705,44.92,78205.88,0.1,0.0,0.0,0.0]
[1777785075740,44.92,78206.76,0.1,0.0,0.0,0.0]
[1777785078761,44.92,78202.65,0.1,0.0,0.0,0.0]
[1777785086817,44.92,78202.26,0.1,0.0,0.0,0.0]
[1777785093116,44.92,78203.1,0.1,0.0,0.0,0.0]
[1777785098901,44.92,78203.16,0.1,0.0,0.0,0.0]
[1777785103186,44.92,78194.6,0.1,0.0,0.0,0.0]
[1777785113256,44.92,78194.75,0.1,0.0,0.0,0.0]
[1777785123326,44.92,78196.54,0.1,0.0,0.0,0.0]
[1777785133396,44.92,78197.58,0.1,0.0,0.0,0.0]
[1777785143466,44.92,78198.33,0.1,0.0,0.0,0.0]
[1777785153536,44.92,78198.86,0.1,0.0,0.0,0.0]
[1777785163606,44.92,78199.37,0.1,0.0,0.0,0.0]
[1777785173678,44.92,78201.63,0.1,0.0,0.0,0.0]
[1777785179461,44.92,78202.2,0.1,0.0,0.0,0.0]
[1777785187517,44.92,78201.6,0.1,0.0,0.0,0.0]
[1777785194567,44.92,78201.38,0.1,0.0,0.0,0.0]
[1777785199602,44.92,78200.38,0.1,0.0,0.0,0.0]
[1777785205644,44.92,78200.03,0.1,0.0,0.0,0.0]
[1777785210679,44.92,78199.86,0.1,0.0,0.0,0.0]
[1777785211686,44.92,78196.5,0.1,0.0,0.0,0.0]
[1777785212693,44.92,78192.4,0.1,0.0,0.0,0.0]
[1777785217727,44.92,78193.56,0.1,0.0,0.0,0.0]
[1777785224034,44.92,78193.61,0.1,0.0,0.0,0.0]
[1777785229812,44.92,78193.48,0.1,0.0,0.0,0.0]
[1777785235854,44.92,78193.6,0.1,0.0,0.0,0.0]
[1777785241898,44.92,78193.81,0.1,0.0,0.0,0.0]
[1777785246931,44.92,78193.29,0.1,0.0,0.0,0.0]
[1777785251966,44.92,78201.08,0.1,0.0,0.0,0.0]
[1777785257004,44.92,78200.78,0.1,0.0,0.0,0.0]
[1777785262036,44.92,78200.48,0.1,0.0,0.0,0.0]
[1777785271098,44.92,78200.73,0.1,0.0,0.0,0.0]
[1777785276134,44.92,78200.56,0.1,0.0,0.0,0.0]
[1777785281169,44.92,78200.63,0.1,0.0,0.0,0.0]
[1777785286203,44.92,78200.5,0.1,0.0,0.0,0.0]
[1777785291238,44.92,78201.4,0.1,0.0,0.0,0.0]
[1777785299295,44.92,78201.74,0.1,0.0,0.0,0.0]
[1777785304595,44.92,78203.36,0.1,0.0,0.0,0.0]
[1777785310374,44.92,78203.36,0.1,0.0,0.0,0.0]
[1777785315408,44.92,78204.42,0.1,0.0,0.0,0.0]
[1777785322457,44.92,78205.07,0.1,0.0,0.0,0.0]
[1777785328500,44.92,78204.89,0.1,0.0,0.0,0.0]
[1777785331521,44.92,78208.7,0.1,0.0,0.0,0.0]
[1777785338570,44.92,78206.85,0.1,0.0,0.0,0.0]
[1777785344879,44.92,78203.59,0.1,0.0,0.0,0.0]
[1777785352667,44.92,78202.69,0.1,0.0,0.0,0.0]
[1777785360723,44.92,78202.42,0.1,0.0,0.0,0.0]
[1777785370793,44.92,78201.76,0.1,0.0,0.0,0.0]
[1777785375829,44.92,78205.94,0.1,0.0,0.0,0.0]
[1777785380866,44.92,78209.46,0.1,0.0,0.0,0.0]
[1777785385901,44.92,78212.65,0.1,0.0,0.0,0.0]
[1777785390935,44.92,78213.84,0.1,0.0,0.0,0.0]
[1777785391942,44.92,78214.13,0.1,0.0,0.0,0.0]
[1777785396977,44.92,78206.68,0.1,0.0,0.0,0.0]
[1777785402013,44.92,78207.39,0.1,0.0,0.0,0.0]
[1777785407047,44.92,78208.17,0.1,0.0,0.0,0.0]
[1777785412083,44.92,78209.12,0.1,0.0,0.0,0.0]
[1777785421146,44.92,78209.18,0.1,0.0,0.0,0.0]
[1777785424167,44.92,78204.06,0.1,0.0,0.0,0.0]
[1777785435511,44.92,78202.32,0.1,0.0,0.0,0.0]
[1777785441290,44.92,78203.21,0.1,0.0,0.0,0.0]
[1777785447329,44.92,78204.04,0.1,0.0,0.0,0.0]
[1777785451357,44.92,78205.0,0.1,0.0,0.0,0.0]
[1777785457399,44.92,78204.92,0.1,0.0,0.0,0.0]
[1777785463441,44.92,78204.78,0.1,0.0,0.0,0.0]
[1777785470490,44.92,78207.82,0.1,0.0,0.0,0.0]
[1777785475792,44.92,78207.39,0.1,0.0,0.0,0.0]
[1777785482574,44.92,78207.39,0.1,0.0,0.0,0.0]
[1777785487609,44.92,78206.58,0.1,0.0,0.0,0.0]
[1777785495932,44.92,78205.93,0.1,0.0,0.0,0.0]
[1777785506002,44.92,78205.14,0.1,0.0,0.0,0.0]
[1777785516073,44.92,78205.21,0.1,0.0,0.0,0.0]
[1777785517851,44.92,78205.21,0.1,0.0,0.0,0.0]
[1777785517861,44.92,78205.33,0.1,0.0,0.0,0.0]
[1777785526143,44.92,78205.33,0.1,0.0,0.0,0.0]
[1777785536213,44.92,78205.41,0.1,0.0,0.0,0.0]
[1777785546284,44.92,78205.46,0.1,0.0,0.0,0.0]
[1777785552910,44.92,78205.57,0.1,0.0,0.0,0.0]
[1777785552952,44.92,78205.5,0.1,0.0,0.0,0.0]
[1777785558101,44.92,78205.12,0.1,0.0,0.0,0.0]
[1777785566425,44.92,78205.2,0.1,0.0,0.0,0.0]
[1777785573207,44.92,78205.32,0.1,0.0,0.0,0.0]
[1777785575220,44.92,78200.14,0.1,0.0,0.0,0.0]
[1777785580256,44.92,78199.9,0.1,0.0,0.0,0.0]
[1777785586565,44.92,78197.76,0.1,0.0,0.0,0.0]
[1777785592340,44.92,78197.81,0.1,0.0,0.0,0.0]
[1777785602407,44.92,78197.5,0.1,0.0,0.0,0.0]
[1777785605430,44.92,78202.15,0.1,0.0,0.0,0.0]
[1777785606706,44.92,78207.13,0.1,0.0,0.0,0.0]
[1777785612480,44.92,78205.71,0.1,0.0,0.0,0.0]
[1777785617515,44.92,78204.84,0.1,0.0,0.0,0.0]
[1777785622549,44.92,78203.94,0.1,0.0,0.0,0.0]
[1777785629599,44.92,78203.09,0.1,0.0,0.0,0.0]
[1777785636917,44.92,78201.66,0.1,0.0,0.0,0.0]
[1777785644703,44.92,78199.57,0.1,0.0,0.0,0.0]
[1777785650747,44.92,78199.19,0.1,0.0,0.0,0.0]
[1777785655781,44.92,78198.38,0.1,0.0,0.0,0.0]
[1777785660816,44.92,78198.34,0.1,0.0,0.0,0.0]
[1777785667129,44.92,78197.87,0.1,0.0,0.0,0.0]
[1777785672902,44.92,78197.49,0.1,0.0,0.0,0.0]
[1777785677936,44.92,78197.88,0.1,0.0,0.0,0.0]
[1777785682970,44.92,78197.76,0.1,0.0,0.0,0.0]
[1777785694046,44.92,78197.51,0.1,0.0,0.0,0.0]
[1777785708148,44.92,78196.94,0.1,0.0,0.0,0.0]
[1777785714189,44.92,78197.09,0.1,0.0,0.0,0.0]
[1777785719225,44.92,78196.97,0.1,0.0,0.0,0.0]
[1777785724260,44.92,78199.12,0.1,0.0,0.0,0.0]
[1777785732317,44.92,78198.67,0.1,0.0,0.0,0.0]
[1777785737622,44.92,78198.25,0.1,0.0,0.0,0.0]
[1777785743392,44.92,78197.8,0.1,0.0,0.0,0.0]
[1777785756484,44.92,78197.32,0.1,0.0,0.0,0.0]
[1777785763533,44.92,78197.41,0.1,0.0,0.0,0.0]
[1777785768568,44.92,78197.05,0.1,0.0,0.0,0.0]
[1777785776626,44.92,78196.59,0.1,0.0,0.0,0.0]
[1777785786695,44.92,78195.37,0.1,0.0,0.0,0.0]
[1777785794750,44.92,78195.66,0.1,0.0,0.0,0.0]
[1777785803814,44.92,78195.88,0.1,0.0,0.0,0.0]
[1777785808850,44.92,78196.24,0.1,0.0,0.0,0.0]
[1777785814893,44.92,78196.76,0.1,0.0,0.0,0.0]
[1777785819985,44.92,78196.83,0.1,0.0,0.0,0.0]
[1777785828259,44.92,78196.67,0.1,0.0,0.0,0.0]
[1777785835044,44.92,78196.47,0.1,0.0,0.0,0.0]
[1777785843099,44.92,78195.81,0.1,0.0,0.0,0.0]
[1777785848399,44.92,78196.23,0.1,0.0,0.0,0.0]
[1777785854178,44.92,78196.38,0.1,0.0,0.0,0.0]
[1777785860218,44.92,78195.9,0.1,0.0,0.0,0.0]
[1777785867270,44.92,78195.9,0.1,0.0,0.0,0.0]
[1777785873311,44.92,78194.96,0.1,0.0,0.0,0.0]
[1777785878609,44.92,78194.89,0.1,0.0,0.0,0.0]
[1777785885395,44.92,78194.89,0.1,0.0,0.0,0.0]
[1777785888679,44.92,78191.07,0.1,0.0,0.0,0.0]
[1777785894457,44.92,78191.32,0.1,0.0,0.0,0.0]
[1777785900498,44.92,78191.2,0.1,0.0,0.0,0.0]
[1777785905534,44.92,78191.47,0.1,0.0,0.0,0.0]
[1777785911577,44.92,78191.77,0.1,0.0,0.0,0.0]
[1777785918889,44.92,78192.32,0.1,0.0,0.0,0.0]
[1777785925676,44.92,78192.32,0.1,0.0,0.0,0.0]
[1777785932723,44.92,78192.85,0.1,0.0,0.0,0.0]
[1777785939029,44.92,78191.83,0.1,0.0,0.0,0.0]
[1777785944810,44.92,78190.62,0.1,0.0,0.0,0.0]
[1777785950851,44.92,78190.86,0.1,0.0,0.0,0.0]
[1777785959169,44.92,78191.63,0.1,0.0,0.0,0.0]
[1777785969240,44.92,78192.16,0.1,0.0,0.0,0.0]
[1777785979312,44.92,78192.81,0.1,0.0,0.0,0.0]
[1777785987112,44.92,78192.78,0.1,0.0,0.0,0.0]
[1777785992145,44.92,78192.97,0.1,0.0,0.0,0.0]
[1777785997180,44.92,78195.21,0.1,0.0,0.0,0.0]
[1777786002217,44.92,78194.33,0.1,0.0,0.0,0.0]
[1777786007251,44.92,78193.9,0.1,0.0,0.0,0.0]
[1777786012285,44.92,78196.1,0.1,0.0,0.0,0.0]
[1777786018334,44.92,78197.09,0.1,0.0,0.0,0.0]
[1777786024377,44.92,78197.88,0.1,0.0,0.0,0.0]
[1777786030419,44.92,78197.96,0.1,0.0,0.0,0.0]
[1777786035454,44.92,78198.83,0.1,0.0,0.0,0.0]
[1777786040488,44.92,78201.38,0.1,0.0,0.0,0.0]
[1777786045523,44.92,78201.42,0.1,0.0,0.0,0.0]
[1777786051565,44.92,78201.24,0.1,0.0,0.0,0.0]
[1777786056601,44.92,78201.24,0.1,0.0,0.0,0.0]
[1777786058367,44.92,78201.24,0.1,0.0,0.0,0.0]
[1777786058416,44.92,78201.13,0.1,0.0,0.0,0.0]
[1777786059722,44.92,78201.13,0.1,0.0,0.0,0.0]
[1777786060628,44.92,78201.33,0.1,0.0,0.0,0.0]
[1777786065667,44.92,78200.62,0.1,0.0,0.0,0.0]
[1777786070699,44.92,78200.12,0.1,0.0,0.0,0.0]
[1777786080016,44.92,78200.25,0.1,0.0,0.0,0.0]
[1777786083790,44.92,78195.37,0.1,0.0,0.0,0.0]
[1777786088826,44.92,78195.26,0.1,0.0,0.0,0.0]
[1777786093866,44.92,78194.99,0.1,0.0,0.0,0.0]
[1777786098901,44.92,78194.94,0.1,0.0,0.0,0.0]
[1777786103935,44.92,78198.05,0.1,0.0,0.0,0.0]
[1777786108970,44.92,78197.67,0.1,0.0,0.0,0.0]
[1777786111991,44.92,78193.78,0.1,0.0,0.0,0.0]
[1777786117026,44.92,78193.36,0.1,0.0,0.0,0.0]
[1777786123068,44.92,78193.27,0.1,0.0,0.0,0.0]
[1777786130372,44.92,78193.25,0.1,0.0,0.0,0.0]
[1777786140442,44.92,78192.85,0.1,0.0,0.0,0.0]
[1777786150535,44.92,78192.43,0.1,0.0,0.0,0.0]
[1777786156300,44.92,78192.78,0.1,0.0,0.0,0.0]
[1777786164356,44.92,78192.45,0.1,0.0,0.0,0.0]
[1777786170674,44.92,78192.4,0.1,0.0,0.0,0.0]
[1777786171406,44.92,78192.4,0.1,0.0,0.0,0.0]
[1777786178454,44.92,78192.55,0.1,0.0,0.0,0.0]
[1777786185503,44.92,78192.76,0.1,0.0,0.0,0.0]
[1777786190816,44.92,78193.05,0.1,0.0,0.0,0.0]
[1777786197590,44.92,78193.05,0.1,0.0,0.0,0.0]
[1777786202624,44.92,78193.11,0.1,0.0,0.0,0.0]
[1777786210956,44.92,78193.19,0.1,0.0,0.0,0.0]
[1777786218735,44.92,78193.26,0.1,0.0,0.0,0.0]
[1777786226797,44.92,78193.33,0.1,0.0,0.0,0.0]
[1777786231833,44.92,78193.6,0.1,0.0,0.0,0.0]
[1777786236869,44.92,78188.71,0.1,0.0,0.0,0.0]
[1777786241903,44.92,78187.19,0.1,0.0,0.0,0.0]
[1777786246938,44.92,78187.81,0.1,0.0,0.0,0.0]
[1777786252979,44.92,78187.99,0.1,0.0,0.0,0.0]
[1777786260035,44.92,78187.44,0.1,0.0,0.0,0.0]
[1777786264058,44.92,78192.06,0.1,0.0,0.0,0.0]
[1777786267079,44.92,78196.84,0.1,0.0,0.0,0.0]
[1777786272114,44.92,78198.07,0.1,0.0,0.0,0.0]
[1777786277149,44.92,78198.47,0.1,0.0,0.0,0.0]
[1777786282184,44.92,78198.21,0.1,0.0,0.0,0.0]
[1777786291524,44.92,78197.83,0.1,0.0,0.0,0.0]
[1777786297289,44.92,78198.01,0.1,0.0,0.0,0.0]
[1777786303331,44.92,78198.57,0.1,0.0,0.0,0.0]
[1777786309373,44.92,78200.21,0.1,0.0,0.0,0.0]
[1777786314408,44.92,78200.17,0.1,0.0,0.0,0.0]
[1777786319443,44.92,78199.41,0.1,0.0,0.0,0.0]
[1777786321737,44.92,78203.41,0.1,0.0,0.0,0.0]
[1777786331807,44.92,78200.89,0.1,0.0,0.0,0.0]
[1777786341877,44.92,78199.16,0.1,0.0,0.0,0.0]
[1777786347641,44.92,78198.72,0.1,0.0,0.0,0.0]
[1777786351947,44.92,78198.42,0.1,0.0,0.0,0.0]
[1777786360733,44.92,78198.28,0.1,0.0,0.0,0.0]
[1777786366778,44.92,78198.06,0.1,0.0,0.0,0.0]
[1777786372821,44.92,78198.16,0.1,0.0,0.0,0.0]
[1777786382161,44.92,78198.19,0.1,0.0,0.0,0.0]
[1777786389939,44.92,78198.12,0.1,0.0,0.0,0.0]
[1777786395982,44.92,78197.15,0.1,0.0,0.0,0.0]
[1777786401015,44.92,78197.63,0.1,0.0,0.0,0.0]
[1777786408065,44.92,78197.68,0.1,0.0,0.0,0.0]
[1777786412373,44.92,78197.72,0.1,0.0,0.0,0.0]
[1777786418135,44.92,78197.82,0.1,0.0,0.0,0.0]
[1777786423170,44.92,78197.78,0.1,0.0,0.0,0.0]
[1777786428204,44.92,78197.0,0.1,0.0,0.0,0.0]
[1777786433241,44.92,78197.0,0.1,0.0,0.0,0.0]
[1777786438275,44.92,78197.4,0.1,0.0,0.0,0.0]
[1777786448342,44.92,78197.92,0.1,0.0,0.0,0.0]
[1777786454388,44.92,78198.26,0.1,0.0,0.0,0.0]
[1777786462724,44.92,78198.59,0.1,0.0,0.0,0.0]
[1777786469493,44.92,78198.88,0.1,0.0,0.0,0.0]
[1777786471506,44.92,78197.89,0.1,0.0,0.0,0.0]
[1777786481578,44.92,78198.42,0.1,0.0,0.0,0.0]
[1777786491643,44.92,78198.73,0.1,0.0,0.0,0.0]
[1777786501718,44.92,78199.02,0.1,0.0,0.0,0.0]
[1777786506754,44.92,78199.22,0.1,0.0,0.0,0.0]
[1777786511787,44.92,78199.27,0.1,0.0,0.0,0.0]
[1777786516823,44.92,78195.91,0.1,0.0,0.0,0.0]
[1777786521858,44.92,78195.19,0.1,0.0,0.0,0.0]
[1777786530922,44.92,78195.06,0.1,0.0,0.0,0.0]
[1777786531928,44.92,78194.86,0.1,0.0,0.0,0.0]
[1777786536962,44.92,78194.56,0.1,0.0,0.0,0.0]
[1777786541999,44.92,78194.5,0.1,0.0,0.0,0.0]
[1777786547035,44.92,78194.5,0.1,0.0,0.0,0.0]
[1777786552069,44.92,78194.16,0.1,0.0,0.0,0.0]
[1777786557105,44.92,78194.16,0.1,0.0,0.0,0.0]
[1777786562140,44.92,78194.1,0.1,0.0,0.0,0.0]
[1777786567177,44.92,78194.17,0.1,0.0,0.0,0.0]
[1777786569190,44.92,78185.19,0.1,0.0,0.0,0.0]
[1777786574225,44.92,78184.53,0.1,0.0,0.0,0.0]
[1777786579260,44.92,78184.41,0.1,0.0,0.0,0.0]
[1777786587317,44.92,78183.49,0.1,0.0,0.0,0.0]
[1777786589329,44.92,78189.04,0.1,0.0,0.0,0.0]
[1777786591344,44.92,78189.0,0.1,0.0,0.0,0.0]
[1777786599402,44.92,78188.57,0.1,0.0,0.0,0.0]
[1777786606450,44.92,78187.37,0.1,0.0,0.0,0.0]
[1777786611484,44.92,78187.65,0.1,0.0,0.0,0.0]
[1777786618534,44.92,78187.7,0.1,0.0,0.0,0.0]
[1777786623851,44.92,78188.51,0.1,0.0,0.0,0.0]
[1777786632631,44.92,78188.48,0.1,0.0,0.0,0.0]
[1777786640687,44.92,78188.5,0.1,0.0,0.0,0.0]
[1777786646728,44.92,78188.41,0.1,0.0,0.0,0.0]
[1777786654069,44.92,78188.85,0.1,0.0,0.0,0.0]
[1777786660824,44.92,78188.85,0.1,0.0,0.0,0.0]
[1777786665864,44.92,78188.64,0.1,0.0,0.0,0.0]
[1777786674210,44.92,78188.61,0.1,0.0,0.0,0.0]
[1777786680967,44.92,78188.54,0.1,0.0,0.0,0.0]
[1777786686002,44.92,78187.15,0.1,0.0,0.0,0.0]
[1777786687010,44.92,78183.16,0.1,0.0,0.0,0.0]
[1777786693053,44.92,78183.61,0.1,0.0,0.0,0.0]
[1777786699098,44.92,78184.79,0.1,0.0,0.0,0.0]
[1777786705140,44.92,78185.68,0.1,0.0,0.0,0.0]
[1777786710175,44.92,78186.23,0.1,0.0,0.0,0.0]
[1777786711182,44.92,78186.12,0.1,0.0,0.0,0.0]
[1777786716217,44.92,78186.03,0.1,0.0,0.0,0.0]
[1777786722259,44.92,78186.96,0.1,0.0,0.0,0.0]
[1777786732326,44.92,78187.09,0.1,0.0,0.0,0.0]
[1777786738370,44.92,78187.45,0.1,0.0,0.0,0.0]
[1777786744703,44.92,78187.62,0.1,0.0,0.0,0.0]
[1777786753478,44.92,78187.7,0.1,0.0,0.0,0.0]
[1777786759519,44.92,78187.82,0.1,0.0,0.0,0.0]
[1777786764843,44.92,78187.9,0.1,0.0,0.0,0.0]
[1777786770593,44.92,78187.9,0.1,0.0,0.0,0.0]
[1777786774625,44.92,78188.04,0.1,0.0,0.0,0.0]
[1777786782687,44.92,78188.04,0.1,0.0,0.0,0.0]
[1777786787721,44.92,78188.15,0.1,0.0,0.0,0.0]
[1777786793762,44.92,78188.19,0.1,0.0,0.0,0.0]
[1777786799805,44.92,78188.24,0.1,0.0,0.0,0.0]
[1777786805125,44.92,78188.23,0.1,0.0,0.0,0.0]
[1777786811889,44.92,78188.24,0.1,0.0,0.0,0.0]
[1777786816924,44.92,78188.23,0.1,0.0,0.0,0.0]
[1777786823972,44.92,78186.83,0.1,0.0,0.0,0.0]
[1777786834044,44.92,78185.63,0.1,0.0,0.0,0.0]
[1777786841092,44.92,78184.6,0.1,0.0,0.0,0.0]
[1777786846127,44.92,78184.11,0.1,0.0,0.0,0.0]
[1777786851162,44.92,78183.26,0.1,0.0,0.0,0.0]
[1777786861232,44.92,78183.09,0.1,0.0,0.0,0.0]
[1777786872306,44.92,78182.69,0.1,0.0,0.0,0.0]
[1777786877344,44.92,78182.01,0.1,0.0,0.0,0.0]
[1777786885693,44.92,78182.17,0.1,0.0,0.0,0.0]
[1777786895470,44.92,78181.95,0.1,0.0,0.0,0.0]
[1777786905541,44.92,78181.86,0.1,0.0,0.0,0.0]
[1777786910579,44.92,78186.16,0.1,0.0,0.0,0.0]
[1777786915903,44.92,78186.97,0.1,0.0,0.0,0.0]
[1777786922663,44.92,78185.86,0.1,0.0,0.0,0.0]
[1777786932730,44.92,78185.74,0.1,0.0,0.0,0.0]
[1777786938775,44.92,78185.18,0.1,0.0,0.0,0.0]
[1777786943810,44.92,78184.92,0.1,0.0,0.0,0.0]
[1777786951865,44.92,78185.02,0.1,0.0,0.0,0.0]
[1777786956901,44.92,78186.49,0.1,0.0,0.0,0.0]
[1777786961936,44.92,78186.29,0.1,0.0,0.0,0.0]
[1777786968985,44.92,78186.03,0.1,0.0,0.0,0.0]
[1777786975029,44.92,78186.39,0.1,0.0,0.0,0.0]
[1777786986399,44.92,78186.92,0.1,0.0,0.0,0.0]
[1777786992146,44.92,78184.15,0.1,0.0,0.0,0.0]
[1777786999197,44.92,78181.53,0.1,0.0,0.0,0.0]
[1777787004232,44.92,78181.5,0.1,0.0,0.0,0.0]
[1777787010274,44.92,78178.6,0.1,0.0,0.0,0.0]
[1777787011281,44.92,78178.51,0.1,0.0,0.0,0.0]
[1777787016609,44.92,78177.34,0.1,0.0,0.0,0.0]
[1777787022358,44.92,78177.53,0.1,0.0,0.0,0.0]
[1777787027398,44.92,78177.47,0.1,0.0,0.0,0.0]
[1777787036458,44.92,78177.28,0.1,0.0,0.0,0.0]
[1777787046819,44.92,78177.33,0.1,0.0,0.0,0.0]
[1777787056598,44.92,78176.63,0.1,0.0,0.0,0.0]
[1777787066668,44.92,78175.78,0.1,0.0,0.0,0.0]
[1777787074730,44.92,78174.59,0.1,0.0,0.0,0.0]
[1777787079762,44.92,78174.18,0.1,0.0,0.0,0.0]
[1777787085804,44.92,78174.34,0.1,0.0,0.0,0.0]
[1777787091847,44.92,78174.15,0.1,0.0,0.0,0.0]
[1777787097169,44.92,78174.45,0.1,0.0,0.0,0.0]
[1777787101916,44.92,78169.44,0.1,0.0,0.0,0.0]
[1777787107240,44.92,78168.51,0.1,0.0,0.0,0.0]
[1777787112997,44.92,78169.56,0.1,0.0,0.0,0.0]
[1777787118035,44.92,78170.29,0.1,0.0,0.0,0.0]
[1777787122064,44.92,78174.12,0.1,0.0,0.0,0.0]
[1777787127382,44.92,78174.61,0.1,0.0,0.0,0.0]
[1777787131127,44.92,78175.3,0.1,0.0,0.0,0.0]
[1777787137452,44.92,78175.91,0.1,0.0,0.0,0.0]
[1777787143211,44.92,78175.91,0.1,0.0,0.0,0.0]
[1777787151266,44.92,78178.34,0.1,0.0,0.0,0.0]
[1777787157592,44.92,78178.78,0.1,0.0,0.0,0.0]
[1777787167662,44.92,78179.66,0.1,0.0,0.0,0.0]
[1777787177732,44.92,78179.91,0.1,0.0,0.0,0.0]
[1777787182484,44.92,78184.0,0.1,0.0,0.0,0.0]
[1777787187802,44.92,78183.71,0.1,0.0,0.0,0.0]
[1777787191549,44.92,78183.29,0.1,0.0,0.0,0.0]
[1777787198601,44.92,78183.17,0.1,0.0,0.0,0.0]
[1777787204642,44.92,78182.93,0.1,0.0,0.0,0.0]
[1777787215720,44.92,78182.99,0.1,0.0,0.0,0.0]
[1777787220755,44.92,78183.52,0.1,0.0,0.0,0.0]
[1777787226797,44.92,78183.65,0.1,0.0,0.0,0.0]
[1777787234852,44.92,78182.37,0.1,0.0,0.0,0.0]
[1777787243917,44.92,78182.33,0.1,0.0,0.0,0.0]
[1777787248950,44.92,78182.16,0.1,0.0,0.0,0.0]
[1777787251973,44.92,78182.03,0.1,0.0,0.0,0.0]
[1777787258294,44.92,78182.5,0.1,0.0,0.0,0.0]
[1777787265068,44.92,78182.22,0.1,0.0,0.0,0.0]
[1777787278434,44.92,78181.98,0.1,0.0,0.0,0.0]
[1777787284198,44.92,78181.81,0.1,0.0,0.0,0.0]
[1777787290238,44.92,78181.5,0.1,0.0,0.0,0.0]
[1777787295273,44.92,78182.45,0.1,0.0,0.0,0.0]
[1777787300307,44.92,78182.57,0.1,0.0,0.0,0.0]
[1777787306352,44.92,78182.92,0.1,0.0,0.0,0.0]
[1777787313398,44.92,78183.21,0.1,0.0,0.0,0.0]
[1777787318716,44.92,78183.56,0.1,0.0,0.0,0.0]
[1777787324473,44.92,78183.56,0.1,0.0,0.0,0.0]
[1777787331525,44.92,78183.82,0.1,0.0,0.0,0.0]
[1777787336560,44.92,78184.28,0.1,0.0,0.0,0.0]
[1777787342602,44.92,78184.17,0.1,0.0,0.0,0.0]
[1777787347637,44.92,78190.79,0.1,0.0,0.0,0.0]
[1777787353679,44.92,78191.45,0.1,0.0,0.0,0.0]
[1777787358998,44.92,78190.4,0.1,0.0,0.0,0.0]
[1777787364756,44.92,78189.65,0.1,0.0,0.0,0.0]
[1777787370799,44.92,78189.09,0.1,0.0,0.0,0.0]
[1777787372812,44.92,78189.64,0.1,0.0,0.0,0.0]
[1777787379861,44.92,78189.28,0.1,0.0,0.0,0.0]
[1777787387917,44.92,78188.12,0.1,0.0,0.0,0.0]
[1777787396980,44.92,78187.47,0.1,0.0,0.0,0.0]
[1777787402019,44.92,78187.32,0.1,0.0,0.0,0.0]
[1777787408057,44.92,78187.93,0.1,0.0,0.0,0.0]
[1777787413093,44.92,78188.79,0.1,0.0,0.0,0.0]
[1777787419420,44.92,78188.81,0.1,0.0,0.0,0.0]
[1777787429490,44.92,78188.27,0.1,0.0,0.0,0.0]
[1777787431218,44.92,78187.82,0.1,0.0,0.0,0.0]
[1777787433232,44.92,78196.19,0.1,0.0,0.0,0.0]
[1777787438266,44.92,78199.02,0.1,0.0,0.0,0.0]
[1777787446324,44.92,78199.03,0.1,0.0,0.0,0.0]
[1777787453373,44.92,78202.43,0.1,0.0,0.0,0.0]
[1777787459701,44.92,78203.6,0.1,0.0,0.0,0.0]
[1777787463444,44.92,78198.89,0.1,0.0,0.0,0.0]
[1777787468479,44.92,78198.42,0.1,0.0,0.0,0.0]
[1777787475528,44.92,78198.86,0.1,0.0,0.0,0.0]
[1777787485598,44.92,78198.75,0.1,0.0,0.0,0.0]
[1777787491642,44.92,78201.24,0.1,0.0,0.0,0.0]
[1777787498728,44.92,78200.14,0.1,0.0,0.0,0.0]
[1777787503764,44.92,78200.12,0.1,0.0,0.0,0.0]
[1777787508798,44.92,78200.08,0.1,0.0,0.0,0.0]
[1777787515847,44.92,78203.17,0.1,0.0,0.0,0.0]
[1777787521890,44.92,78202.71,0.1,0.0,0.0,0.0]
[1777787526927,44.92,78202.75,0.1,0.0,0.0,0.0]
[1777787536996,44.92,78203.2,0.1,0.0,0.0,0.0]
[1777787543038,44.92,78203.57,0.1,0.0,0.0,0.0]
[1777787549080,44.92,78203.61,0.1,0.0,0.0,0.0]
[1777787552101,44.92,78203.44,0.1,0.0,0.0,0.0]
[1777787560403,44.92,78203.52,0.1,0.0,0.0,0.0]
[1777787568212,44.92,78203.82,0.1,0.0,0.0,0.0]
[1777787578279,44.92,78203.53,0.1,0.0,0.0,0.0]
[1777787584325,44.92,78203.05,0.1,0.0,0.0,0.0]
[1777787590613,44.92,78203.28,0.1,0.0,0.0,0.0]
[1777787600683,44.92,78203.62,0.1,0.0,0.0,0.0]
[1777787610753,44.92,78204.27,0.1,0.0,0.0,0.0]
[1777787615542,44.92,78204.32,0.1,0.0,0.0,0.0]
[1777787620823,44.92,78204.44,0.1,0.0,0.0,0.0]
[1777787629642,44.92,78204.66,0.1,0.0,0.0,0.0]
[1777787634677,44.92,78204.57,0.1,0.0,0.0,0.0]
[1777787639712,44.92,78205.92,0.1,0.0,0.0,0.0]
[1777787644747,44.92,78207.45,0.1,0.0,0.0,0.0]
[1777787651034,44.92,78207.55,0.1,0.0,0.0,0.0]
[1777787656831,44.92,78207.36,0.1,0.0,0.0,0.0]
[1777787663881,44.92,78207.06,0.1,0.0,0.0,0.0]
[1777787668917,44.92,78206.82,0.1,0.0,0.0,0.0]
[1777787671176,44.92,78206.93,0.1,0.0,0.0,0.0]
[1777787676973,44.92,78206.88,0.1,0.0,0.0,0.0]
[1777787682013,44.92,78206.61,0.1,0.0,0.0,0.0]
[1777787691316,44.92,78206.76,0.1,0.0,0.0,0.0]
[1777787698126,44.92,78206.76,0.1,0.0,0.0,0.0]
[1777787703161,44.92,78206.2,0.1,0.0,0.0,0.0]
[1777787711457,44.92,78205.63,0.1,0.0,0.0,0.0]
[1777787722294,44.92,78205.37,0.1,0.0,0.0,0.0]
[1777787732364,44.92,78205.29,0.1,0.0,0.0,0.0]
[1777787741670,44.92,78204.95,0.1,0.0,0.0,0.0]
[1777787747469,44.92,78204.9,0.1,0.0,0.0,0.0]
[1777787753511,44.92,78204.52,0.1,0.0,0.0,0.0]
[1777787761813,44.92,78204.78,0.1,0.0,0.0,0.0]
[1777787767612,44.92,78204.7,0.1,0.0,0.0,0.0]
[1777787773655,44.92,78204.82,0.1,0.0,0.0,0.0]
[1777787780700,44.92,78204.97,0.1,0.0,0.0,0.0]
[1777787789764,44.92,78205.0,0.1,0.0,0.0,0.0]
[1777787792023,44.92,78204.91,0.1,0.0,0.0,0.0]
[1777787799836,44.92,78204.73,0.1,0.0,0.0,0.0]
[1777787805879,44.92,78204.57,0.1,0.0,0.0,0.0]
[1777787810912,44.92,78204.51,0.1,0.0,0.0,0.0]
[1777787816954,44.92,78204.48,0.1,0.0,0.0,0.0]
[1777787822234,44.92,78204.9,0.1,0.0,0.0,0.0]
[1777787828033,44.92,78205.86,0.1,0.0,0.0,0.0]
[1777787833069,44.92,78205.6,0.1,0.0,0.0,0.0]
[1777787838105,44.92,78206.13,0.1,0.0,0.0,0.0]
[1777787843139,44.92,78206.33,0.1,0.0,0.0,0.0]
[1777787852445,44.92,78206.39,0.1,0.0,0.0,0.0]
[1777787858244,44.92,78206.33,0.1,0.0,0.0,0.0]
[1777787870373,44.92,78206.11,0.1,0.0,0.0,0.0]
[1777787876420,44.92,78206.02,0.1,0.0,0.0,0.0]
[1777787882462,44.92,78205.95,0.1,0.0,0.0,0.0]
[1777787887497,44.92,78205.99,0.1,0.0,0.0,0.0]
[1777787892532,44.92,78206.34,0.1,0.0,0.0,0.0]
[1777787902795,44.92,78206.42,0.1,0.0,0.0,0.0]
[1777787908646,44.92,78214.97,0.1,0.0,0.0,0.0]
[1777787911666,44.92,78218.0,0.1,0.0,0.0,0.0]
[1777787917708,44.92,78214.74,0.1,0.0,0.0,0.0]
[1777787922935,44.92,78214.23,0.1,0.0,0.0,0.0]
[1777787928785,44.92,78214.17,0.1,0.0,0.0,0.0]
[1777787935835,44.92,78213.53,0.1,0.0,0.0,0.0]
[1777787943075,44.92,78213.7,0.1,0.0,0.0,0.0]
[1777787950943,44.92,78213.79,0.1,0.0,0.0,0.0]
[1777787955979,44.92,78213.88,0.1,0.0,0.0,0.0]
[1777787961018,44.92,78214.13,0.1,0.0,0.0,0.0]
[1777787970080,44.92,78214.18,0.1,0.0,0.0,0.0]
[1777787973286,44.92,78214.23,0.1,0.0,0.0,0.0]
[1777787980146,44.92,78214.23,0.1,0.0,0.0,0.0]
[1777787987198,44.92,78214.37,0.1,0.0,0.0,0.0]
[1777787993425,44.92,78214.37,0.1,0.0,0.0,0.0]
[1777788001293,44.92,78214.37,0.1,0.0,0.0,0.0]
[1777788006331,44.92,78210.8,0.1,0.0,0.0,0.0]
[1777788011365,44.92,78210.47,0.1,0.0,0.0,0.0]
[1777788016403,44.92,78211.55,0.1,0.0,0.0,0.0]
[1777788023637,44.92,78211.67,0.1,0.0,0.0,0.0]
[1777788029495,44.92,78208.91,0.1,0.0,0.0,0.0]
[1777788033708,44.92,78209.08,0.1,0.0,0.0,0.0]
[1777788039566,44.92,78207.61,0.1,0.0,0.0,0.0]
[1777788044602,44.92,78204.67,0.1,0.0,0.0,0.0]
[1777788046615,44.92,78200.32,0.1,0.0,0.0,0.0]
[1777788053678,44.92,78200.06,0.1,0.0,0.0,0.0]
[1777788058714,44.92,78197.57,0.1,0.0,0.0,0.0]
[1777788064755,44.92,78197.36,0.1,0.0,0.0,0.0]
[1777788070797,44.92,78197.03,0.1,0.0,0.0,0.0]
[1777788075832,44.92,78196.67,0.1,0.0,0.0,0.0]
[1777788080871,44.92,78196.72,0.1,0.0,0.0,0.0]
[1777788085901,44.92,78196.14,0.1,0.0,0.0,0.0]
[1777788094178,44.92,78193.39,0.1,0.0,0.0,0.0]
[1777788100000,44.92,78191.33,0.1,0.0,0.0,0.0]
[1777788106042,44.92,78190.09,0.1,0.0,0.0,0.0]
[1777788112084,44.92,78187.09,0.1,0.0,0.0,0.0]
[1777788122153,44.92,78184.93,0.1,0.0,0.0,0.0]
[1777788127189,44.92,78181.84,0.1,0.0,0.0,0.0]
[1777788132223,44.92,78181.73,0.1,0.0,0.0,0.0]
[1777788137263,44.92,78181.82,0.1,0.0,0.0,0.0]
[1777788144527,44.92,78182.65,0.1,0.0,0.0,0.0]
[1777788154597,44.92,78182.88,0.1,0.0,0.0,0.0]
[1777788162438,44.92,78181.87,0.1,0.0,0.0,0.0]
[1777788167474,44.92,78181.29,0.1,0.0,0.0,0.0]
[1777788172507,44.92,78179.49,0.1,0.0,0.0,0.0]
[1777788181571,44.92,78178.58,0.1,0.0,0.0,0.0]
[1777788183585,44.92,78164.51,0.1,0.0,0.0,0.0]
[1777788188623,44.92,78164.39,0.1,0.0,0.0,0.0]
[1777788194878,44.92,78166.86,0.1,0.0,0.0,0.0]
[1777788200705,44.92,78169.9,0.1,0.0,0.0,0.0]
[1777788205739,44.92,78174.42,0.1,0.0,0.0,0.0]
[1777788210775,44.92,78174.7,0.1,0.0,0.0,0.0]
[1777788214802,44.92,78174.78,0.1,0.0,0.0,0.0]
[1777788220844,44.92,78174.42,0.1,0.0,0.0,0.0]
[1777788225880,44.92,78172.89,0.1,0.0,0.0,0.0]
[1777788231922,44.92,78172.3,0.1,0.0,0.0,0.0]
[1777788233934,44.92,78168.95,0.1,0.0,0.0,0.0]
[1777788237963,44.92,78165.61,0.1,0.0,0.0,0.0]
[1777788244018,44.92,78162.55,0.1,0.0,0.0,0.0]
[1777788249054,44.92,78162.37,0.1,0.0,0.0,0.0]
[1777788254090,44.92,78160.58,0.1,0.0,0.0,0.0]
[1777788259131,44.92,78159.78,0.1,0.0,0.0,0.0]
[1777788264160,44.92,78158.12,0.1,0.0,0.0,0.0]
[1777788269195,44.92,78157.3,0.1,0.0,0.0,0.0]
[1777788273222,44.92,78156.66,0.1,0.0,0.0,0.0]
[1777788282286,44.92,78156.29,0.1,0.0,0.0,0.0]
[1777788288328,44.92,78156.58,0.1,0.0,0.0,0.0]
[1777788293363,44.92,78156.67,0.1,0.0,0.0,0.0]
[1777788300412,44.92,78156.78,0.1,0.0,0.0,0.0]
[1777788303433,44.92,78160.69,0.1,0.0,0.0,0.0]
[1777788309475,44.92,78160.8,0.1,0.0,0.0,0.0]
[1777788314511,44.92,78159.98,0.1,0.0,0.0,0.0]
[1777788321632,44.92,78159.8,0.1,0.0,0.0,0.0]
[1777788322577,44.92,78141.92,0.1,0.0,0.0,0.0]
[1777788323584,44.92,78118.32,0.1,0.0,0.0,0.0]
[1777788328619,44.92,78120.88,0.1,0.0,0.0,0.0]
[1777788331639,44.92,78122.76,0.1,0.0,0.0,0.0]
[1777788333655,44.92,78127.43,0.1,0.0,0.0,0.0]
[1777788339696,44.92,78127.86,0.1,0.0,0.0,0.0]
[1777788345937,44.92,78128.07,0.1,0.0,0.0,0.0]
[1777788351781,44.92,78128.31,0.1,0.0,0.0,0.0]
[1777788352788,44.92,78133.2,0.1,0.0,0.0,0.0]
[1777788360843,44.92,78134.68,0.1,0.0,0.0,0.0]
[1777788366077,44.92,78133.59,0.1,0.0,0.0,0.0]
[1777788371920,44.92,78132.76,0.1,0.0,0.0,0.0]
[1777788376955,44.92,78136.34,0.1,0.0,0.0,0.0]
[1777788377964,44.92,78141.08,0.1,0.0,0.0,0.0]
[1777788382998,44.92,78142.74,0.1,0.0,0.0,0.0]
[1777788388032,44.92,78140.08,0.1,0.0,0.0,0.0]
[1777788392060,44.92,78142.24,0.1,0.0,0.0,0.0]
[1777788397095,44.92,78142.38,0.1,0.0,0.0,0.0]
[1777788403136,44.92,78143.08,0.1,0.0,0.0,0.0]
[1777788412201,44.92,78143.73,0.1,0.0,0.0,0.0]
[1777788419249,44.92,78144.02,0.1,0.0,0.0,0.0]
[1777788425292,44.92,78144.44,0.1,0.0,0.0,0.0]
[1777788436569,44.92,78144.66,0.1,0.0,0.0,0.0]
[1777788442411,44.92,78134.4,0.1,0.0,0.0,0.0]
[1777788446641,44.92,78131.14,0.1,0.0,0.0,0.0]
[1777788453488,44.92,78131.06,0.1,0.0,0.0,0.0]
[1777788458523,44.92,78130.95,0.1,0.0,0.0,0.0]
[1777788464565,44.92,78131.12,0.1,0.0,0.0,0.0]
[1777788469600,44.92,78131.62,0.1,0.0,0.0,0.0]
[1777788474634,44.92,78131.99,0.1,0.0,0.0,0.0]
[1777788479670,44.92,78135.44,0.1,0.0,0.0,0.0]
[1777788484705,44.92,78136.55,0.1,0.0,0.0,0.0]
[1777788489740,44.92,78136.07,0.1,0.0,0.0,0.0]
[1777788495782,44.92,78136.21,0.1,0.0,0.0,0.0]
[1777788502830,44.92,78136.59,0.1,0.0,0.0,0.0]
[1777788508874,44.92,78138.26,0.1,0.0,0.0,0.0]
[1777788511895,44.92,78139.88,0.1,0.0,0.0,0.0]
[1777788517133,44.92,78140.51,0.1,0.0,0.0,0.0]
[1777788522972,44.92,78142.38,0.1,0.0,0.0,0.0]
[1777788523979,44.92,78138.7,0.1,0.0,0.0,0.0]
[1777788524986,44.92,78134.6,0.1,0.0,0.0,0.0]
[1777788530023,44.92,78132.72,0.1,0.0,0.0,0.0]
[1777788534050,44.92,78124.95,0.1,0.0,0.0,0.0]
[1777788539086,44.92,78125.2,0.1,0.0,0.0,0.0]
[1777788544122,44.92,78125.41,0.1,0.0,0.0,0.0]
[1777788549157,44.92,78125.9,0.1,0.0,0.0,0.0]
[1777788554192,44.92,78124.33,0.1,0.0,0.0,0.0]
[1777788565269,44.92,78123.63,0.1,0.0,0.0,0.0]
[1777788572318,44.92,78123.98,0.1,0.0,0.0,0.0]
[1777788577553,44.92,78124.83,0.1,0.0,0.0,0.0]
[1777788587623,44.92,78125.19,0.1,0.0,0.0,0.0]
[1777788594473,44.92,78122.37,0.1,0.0,0.0,0.0]
[1777788600515,44.92,78122.34,0.1,0.0,0.0,0.0]
[1777788605551,44.92,78121.2,0.1,0.0,0.0,0.0]
[1777788614615,44.92,78121.48,0.1,0.0,0.0,0.0]
[1777788617834,44.92,78132.78,0.1,0.0,0.0,0.0]
[1777788619651,44.92,78136.98,0.1,0.0,0.0,0.0]
[1777788624682,44.92,78137.82,0.1,0.0,0.0,0.0]
[1777788629718,44.92,78137.4,0.1,0.0,0.0,0.0]
[1777788633747,44.92,78136.89,0.1,0.0,0.0,0.0]
[1777788635761,44.92,78131.42,0.1,0.0,0.0,0.0]
[1777788640796,44.92,78129.82,0.1,0.0,0.0,0.0]
[1777788645831,44.92,78129.64,0.1,0.0,0.0,0.0]
[1777788650869,44.92,78129.83,0.1,0.0,0.0,0.0]
[1777788655904,44.92,78129.83,0.1,0.0,0.0,0.0]
[1777788660939,44.92,78129.01,0.1,0.0,0.0,0.0]
[1777788665974,44.92,78128.99,0.1,0.0,0.0,0.0]
[1777788672016,44.92,78129.71,0.1,0.0,0.0,0.0]
[1777788678254,44.92,78129.58,0.1,0.0,0.0,0.0]
[1777788684100,44.92,78129.78,0.1,0.0,0.0,0.0]
[1777788691149,44.92,78129.88,0.1,0.0,0.0,0.0]
[1777788696183,44.92,78129.32,0.1,0.0,0.0,0.0]
[1777788701219,44.92,78128.13,0.1,0.0,0.0,0.0]
[1777788708270,44.92,78126.92,0.1,0.0,0.0,0.0]
[1777788718338,44.92,78126.98,0.1,0.0,0.0,0.0]
[1777788729416,44.92,78126.67,0.1,0.0,0.0,0.0]
[1777788738675,44.92,78125.81,0.1,0.0,0.0,0.0]
[1777788747543,44.92,78125.42,0.1,0.0,0.0,0.0]
[1777788751573,44.92,78125.53,0.1,0.0,0.0,0.0]
[1777788756605,44.92,78125.53,0.1,0.0,0.0,0.0]
[1777788761640,44.92,78125.03,0.1,0.0,0.0,0.0]
[1777788768885,44.92,78125.91,0.1,0.0,0.0,0.0]
[1777788774731,44.92,78126.08,0.1,0.0,0.0,0.0]
[1777788779766,44.92,78127.76,0.1,0.0,0.0,0.0]
[1777788784802,44.92,78127.36,0.1,0.0,0.0,0.0]
[1777788790843,44.92,78127.03,0.1,0.0,0.0,0.0]
[1777788795878,44.92,78127.03,0.1,0.0,0.0,0.0]
[1777788800913,44.92,78125.69,0.1,0.0,0.0,0.0]
[1777788805947,44.92,78122.57,0.1,0.0,0.0,0.0]
[1777788810983,44.92,78122.33,0.1,0.0,0.0,0.0]
[1777788811990,44.92,78122.51,0.1,0.0,0.0,0.0]
[1777788817024,44.92,78123.06,0.1,0.0,0.0,0.0]
[1777788823069,44.92,78123.3,0.1,0.0,0.0,0.0]
[1777788828104,44.92,78123.48,0.1,0.0,0.0,0.0]
[1777788835153,44.92,78123.96,0.1,0.0,0.0,0.0]
[1777788841195,44.92,78124.55,0.1,0.0,0.0,0.0]
[1777788843209,44.92,78120.72,0.1,0.0,0.0,0.0]
[1777788848243,44.92,78120.3,0.1,0.0,0.0,0.0]
[1777788853280,44.92,78120.18,0.1,0.0,0.0,0.0]
[1777788858317,44.92,78119.84,0.1,0.0,0.0,0.0]
[1777788863350,44.92,78121.09,0.1,0.0,0.0,0.0]
[1777788868386,44.92,78121.9,0.1,0.0,0.0,0.0]
[1777788871406,44.92,78119.96,0.1,0.0,0.0,0.0]
[1777788876441,44.92,78118.63,0.1,0.0,0.0,0.0]
[1777788885505,44.92,78116.62,0.1,0.0,0.0,0.0]
[1777788896586,44.92,78117.18,0.1,0.0,0.0,0.0]
[1777788901620,44.92,78116.48,0.1,0.0,0.0,0.0]
[1777788906654,44.92,78121.31,0.1,0.0,0.0,0.0]
[1777788911689,44.92,78120.58,0.1,0.0,0.0,0.0]
[1777788916724,44.92,78119.77,0.1,0.0,0.0,0.0]
[1777788922765,44.92,78119.56,0.1,0.0,0.0,0.0]
[1777788927803,44.92,78118.74,0.1,0.0,0.0,0.0]
[1777788933842,44.92,78118.8,0.1,0.0,0.0,0.0]
[1777788940078,44.92,78118.62,0.1,0.0,0.0,0.0]
[1777788945929,44.92,78118.01,0.1,0.0,0.0,0.0]
[1777788950963,44.92,78116.81,0.1,0.0,0.0,0.0]
[1777788958017,44.92,78116.65,0.1,0.0,0.0,0.0]
[1777788963052,44.92,78116.63,0.1,0.0,0.0,0.0]
[1777788968087,44.92,78118.94,0.1,0.0,0.0,0.0]
[1777788973122,44.92,78119.26,0.1,0.0,0.0,0.0]
[1777788980359,44.92,78120.46,0.1,0.0,0.0,0.0]
[1777788990460,44.92,78121.09,0.1,0.0,0.0,0.0]
[1777788994270,44.92,78121.09,0.1,0.0,0.0,0.0]
[1777789000530,44.92,78121.8,0.1,0.0,0.0,0.0]
[1777789006358,44.92,78122.0,0.1,0.0,0.0,0.0]
[1777789017432,44.92,78122.84,0.1,0.0,0.0,0.0]
[1777789023691,44.92,78123.32,0.1,0.0,0.0,0.0]
[1777789034770,44.92,78122.99,0.1,0.0,0.0,0.0]
[1777789044839,44.92,78123.43,0.1,0.0,0.0,0.0]
[1777789054909,44.92,78123.85,0.1,0.0,0.0,0.0]
[1777789060737,44.92,78123.95,0.1,0.0,0.0,0.0]
[1777789067785,44.92,78123.67,0.1,0.0,0.0,0.0]
[1777789072822,44.92,78123.18,0.1,0.0,0.0,0.0]
[1777789077857,44.92,78123.47,0.1,0.0,0.0,0.0]
[1777789085119,44.92,78123.72,0.1,0.0,0.0,0.0]
[1777789095189,44.92,78124.09,0.1,0.0,0.0,0.0]
[1777789101018,44.92,78126.2,0.1,0.0,0.0,0.0]
[1777789106053,44.92,78125.17,0.1,0.0,0.0,0.0]
[1777789115331,44.92,78125.84,0.1,0.0,0.0,0.0]
[1777789121158,44.92,78125.52,0.1,0.0,0.0,0.0]
[1777789132233,44.92,78125.3,0.1,0.0,0.0,0.0]
[1777789137270,44.92,78125.46,0.1,0.0,0.0,0.0]
[1777789145542,44.92,78125.2,0.1,0.0,0.0,0.0]
[1777789151370,44.92,78125.07,0.1,0.0,0.0,0.0]
[1777789156403,44.92,78125.17,0.1,0.0,0.0,0.0]
[1777789161438,44.92,78124.1,0.1,0.0,0.0,0.0]
[1777789167480,44.92,78125.18,0.1,0.0,0.0,0.0]
[1777789171508,44.92,78125.22,0.1,0.0,0.0,0.0]
[1777789176542,44.92,78125.33,0.1,0.0,0.0,0.0]
[1777789181578,44.92,78123.65,0.1,0.0,0.0,0.0]
[1777789186613,44.92,78123.02,0.1,0.0,0.0,0.0]
[1777789195892,44.92,78122.68,0.1,0.0,0.0,0.0]
[1777789201719,44.92,78122.88,0.1,0.0,0.0,0.0]
[1777789206755,44.92,78121.93,0.1,0.0,0.0,0.0]
[1777789211790,44.92,78122.0,0.1,0.0,0.0,0.0]
[1777789225887,44.92,78120.97,0.1,0.0,0.0,0.0]
[1777789236964,44.92,78120.82,0.1,0.0,0.0,0.0]
[1777789243006,44.92,78121.02,0.1,0.0,0.0,0.0]
[1777789249048,44.92,78121.0,0.1,0.0,0.0,0.0]
[1777789254082,44.92,78121.66,0.1,0.0,0.0,0.0]
[1777789260125,44.92,78120.99,0.1,0.0,0.0,0.0]
[1777789265160,44.92,78121.23,0.1,0.0,0.0,0.0]
[1777789270195,44.92,78121.53,0.1,0.0,0.0,0.0]
[1777789276461,44.92,78121.9,0.1,0.0,0.0,0.0]
[1777789285300,44.92,78123.15,0.1,0.0,0.0,0.0]
[1777789290334,44.92,78122.8,0.1,0.0,0.0,0.0]
[1777789293357,44.92,78122.7,0.1,0.0,0.0,0.0]
[1777789298390,44.92,78122.41,0.1,0.0,0.0,0.0]
[1777789304433,44.92,78123.17,0.1,0.0,0.0,0.0]
[1777789316743,44.92,78124.38,0.1,0.0,0.0,0.0]
[1777789325582,44.92,78124.69,0.1,0.0,0.0,0.0]
[1777789336887,44.92,78124.48,0.1,0.0,0.0,0.0]
[1777789342701,44.92,78123.17,0.1,0.0,0.0,0.0]
[1777789347736,44.92,78122.41,0.1,0.0,0.0,0.0]
[1777789350757,44.92,78116.36,0.1,0.0,0.0,0.0]
[1777789351764,44.92,78116.01,0.1,0.0,0.0,0.0]
[1777789357027,44.92,78114.91,0.1,0.0,0.0,0.0]
[1777789362840,44.92,78113.03,0.1,0.0,0.0,0.0]
[1777789376945,44.92,78110.94,0.1,0.0,0.0,0.0]
[1777789381984,44.92,78108.44,0.1,0.0,0.0,0.0]
[1777789387017,44.92,78106.08,0.1,0.0,0.0,0.0]
[1777789392054,44.92,78105.78,0.1,0.0,0.0,0.0]
[1777789397089,44.92,78104.48,0.1,0.0,0.0,0.0]
[1777789402123,44.92,78103.71,0.1,0.0,0.0,0.0]
[1777789408166,44.92,78103.71,0.1,0.0,0.0,0.0]
[1777789414207,44.92,78103.23,0.1,0.0,0.0,0.0]
[1777789420249,44.92,78103.9,0.1,0.0,0.0,0.0]
[1777789426292,44.92,78104.09,0.1,0.0,0.0,0.0]
[1777789432334,44.92,78104.01,0.1,0.0,0.0,0.0]
[1777789437591,44.92,78103.64,0.1,0.0,0.0,0.0]
[1777789444417,44.92,78103.7,0.1,0.0,0.0,0.0]
[1777789451469,44.92,78102.47,0.1,0.0,0.0,0.0]
[1777789456503,44.92,78103.27,0.1,0.0,0.0,0.0]
[1777789463553,44.92,78102.98,0.1,0.0,0.0,0.0]
[1777789475634,44.92,78102.02,0.1,0.0,0.0,0.0]
[1777789480672,44.92,78101.25,0.1,0.0,0.0,0.0]
[1777789486715,44.92,78101.24,0.1,0.0,0.0,0.0]
[1777789491749,44.92,78101.07,0.1,0.0,0.0,0.0]
[1777789498011,44.92,78101.63,0.1,0.0,0.0,0.0]
[1777789502827,44.92,78098.06,0.1,0.0,0.0,0.0]
[1777789503833,44.92,78093.83,0.1,0.0,0.0,0.0]
[1777789508869,44.92,78092.52,0.1,0.0,0.0,0.0]
[1777789513904,44.92,78090.91,0.1,0.0,0.0,0.0]
[1777789518941,44.92,78089.66,0.1,0.0,0.0,0.0]
[1777789522966,44.92,78085.69,0.1,0.0,0.0,0.0]
[1777789528222,44.92,78085.81,0.1,0.0,0.0,0.0]
[1777789531023,44.92,78084.94,0.1,0.0,0.0,0.0]
[1777789535053,44.92,78081.71,0.1,0.0,0.0,0.0]
[1777789537067,44.92,78075.78,0.1,0.0,0.0,0.0]
[1777789542103,44.92,78074.89,0.1,0.0,0.0,0.0]
[1777789546148,44.92,78071.0,0.1,0.0,0.0,0.0]
[1777789549168,44.92,78064.36,0.1,0.0,0.0,0.0]
[1777789554201,44.92,78063.89,0.1,0.0,0.0,0.0]
[1777789559250,44.92,78063.88,0.1,0.0,0.0,0.0]
[1777789564271,44.92,78061.78,0.1,0.0,0.0,0.0]
[1777789569308,44.92,78060.94,0.1,0.0,0.0,0.0]
[1777789574342,44.92,78058.99,0.1,0.0,0.0,0.0]
[1777789579378,44.92,78057.91,0.1,0.0,0.0,0.0]
[1777789584416,44.92,78059.17,0.1,0.0,0.0,0.0]
[1777789587433,44.92,78062.14,0.1,0.0,0.0,0.0]
[1777789591461,44.92,78061.75,0.1,0.0,0.0,0.0]
[1777789596496,44.92,78061.88,0.1,0.0,0.0,0.0]
[1777789601531,44.92,78061.94,0.1,0.0,0.0,0.0]
[1777789606565,44.92,78061.94,0.1,0.0,0.0,0.0]
[1777789613615,44.92,78062.0,0.1,0.0,0.0,0.0]
[1777789614622,44.92,78068.49,0.1,0.0,0.0,0.0]
[1777789616636,44.92,78071.55,0.1,0.0,0.0,0.0]
[1777789622678,44.92,78070.15,0.1,0.0,0.0,0.0]
[1777789627713,44.92,78070.54,0.1,0.0,0.0,0.0]
[1777789631742,44.92,78067.47,0.1,0.0,0.0,0.0]
[1777789633755,44.92,78062.35,0.1,0.0,0.0,0.0]
[1777789639001,44.92,78062.32,0.1,0.0,0.0,0.0]
[1777789645839,44.92,78062.41,0.1,0.0,0.0,0.0]
[1777789650875,44.92,78061.85,0.1,0.0,0.0,0.0]
[1777789651883,44.92,78061.78,0.1,0.0,0.0,0.0]
[1777789659142,44.92,78061.55,0.1,0.0,0.0,0.0]
[1777789664974,44.92,78061.56,0.1,0.0,0.0,0.0]
[1777789672025,44.92,78062.37,0.1,0.0,0.0,0.0]
[1777789673031,44.92,78065.72,0.1,0.0,0.0,0.0]
[1777789674038,44.92,78073.56,0.1,0.0,0.0,0.0]
[1777789679281,44.92,78075.92,0.1,0.0,0.0,0.0]
[1777789686122,44.92,78074.41,0.1,0.0,0.0,0.0]
[1777789691157,44.92,78071.77,0.1,0.0,0.0,0.0]
[1777789696192,44.92,78071.61,0.1,0.0,0.0,0.0]
[1777789706262,44.92,78070.88,0.1,0.0,0.0,0.0]
[1777789712304,44.92,78070.17,0.1,0.0,0.0,0.0]
[1777789717338,44.92,78071.28,0.1,0.0,0.0,0.0]
[1777789723380,44.92,78071.03,0.1,0.0,0.0,0.0]
[1777789729634,44.92,78071.06,0.1,0.0,0.0,0.0]
[1777789734461,44.92,78077.13,0.1,0.0,0.0,0.0]
[1777789739493,44.92,78080.18,0.1,0.0,0.0,0.0]
[1777789744529,44.92,78082.79,0.1,0.0,0.0,0.0]
[1777789749775,44.92,78079.36,0.1,0.0,0.0,0.0]
[1777789756612,44.92,78080.32,0.1,0.0,0.0,0.0]
[1777789762655,44.92,78080.67,0.1,0.0,0.0,0.0]
[1777789769916,44.92,78082.19,0.1,0.0,0.0,0.0]
[1777789772725,44.92,78082.37,0.1,0.0,0.0,0.0]
[1777789777760,44.92,78081.07,0.1,0.0,0.0,0.0]
[1777789785816,44.92,78081.12,0.1,0.0,0.0,0.0]
[1777789793872,44.92,78081.37,0.1,0.0,0.0,0.0]
[1777789799915,44.92,78083.16,0.1,0.0,0.0,0.0]
[1777789810197,44.92,78083.8,0.1,0.0,0.0,0.0]
[1777789816028,44.92,78087.45,0.1,0.0,0.0,0.0]
[1777789821063,44.92,78089.18,0.1,0.0,0.0,0.0]
[1777789827105,44.92,78088.97,0.1,0.0,0.0,0.0]
[1777789831133,44.92,78088.57,0.1,0.0,0.0,0.0]
[1777789836168,44.92,78089.34,0.1,0.0,0.0,0.0]
[1777789846239,44.92,78088.95,0.1,0.0,0.0,0.0]
[1777789847246,44.92,78094.4,0.1,0.0,0.0,0.0]
[1777789857315,44.92,78095.86,0.1,0.0,0.0,0.0]
[1777789862351,44.92,78097.26,0.1,0.0,0.0,0.0]
[1777789868397,44.92,78098.64,0.1,0.0,0.0,0.0]
[1777789873428,44.92,78099.32,0.1,0.0,0.0,0.0]
[1777789881487,44.92,78100.45,0.1,0.0,0.0,0.0]
[1777789890550,44.92,78100.83,0.1,0.0,0.0,0.0]
[1777789895585,44.92,78100.48,0.1,0.0,0.0,0.0]
[1777789900828,44.92,78100.12,0.1,0.0,0.0,0.0]
[1777789910897,44.92,78099.62,0.1,0.0,0.0,0.0]
[1777789920967,44.92,78099.26,0.1,0.0,0.0,0.0]
[1777789928818,44.92,78099.01,0.1,0.0,0.0,0.0]
[1777789935867,44.92,78100.36,0.1,0.0,0.0,0.0]
[1777789941156,44.92,78100.08,0.1,0.0,0.0,0.0]
[1777789945936,44.92,78103.2,0.1,0.0,0.0,0.0]
[1777789949965,44.92,78115.03,0.1,0.0,0.0,0.0]
[1777789951226,44.92,78116.79,0.1,0.0,0.0,0.0]
[1777789957014,44.92,78119.06,0.1,0.0,0.0,0.0]
[1777789962053,44.92,78119.14,0.1,0.0,0.0,0.0]
[1777789970106,44.92,78120.9,0.1,0.0,0.0,0.0]
[1777789975141,44.92,78121.67,0.1,0.0,0.0,0.0]
[1777789981438,44.92,78121.35,0.1,0.0,0.0,0.0]
[1777789991508,44.92,78122.73,0.1,0.0,0.0,0.0]
[1777789993269,44.92,78126.35,0.1,0.0,0.0,0.0]
[1777789998304,44.92,78127.99,0.1,0.0,0.0,0.0]
[1777790001578,44.92,78130.86,0.1,0.0,0.0,0.0]
[1777790008377,44.92,78131.29,0.1,0.0,0.0,0.0]
[1777790011650,44.92,78132.44,0.1,0.0,0.0,0.0]
[1777790017441,44.92,78132.47,0.1,0.0,0.0,0.0]
[1777790025495,44.92,78132.65,0.1,0.0,0.0,0.0]
[1777790031803,44.92,78133.76,0.1,0.0,0.0,0.0]
[1777790037582,44.92,78134.56,0.1,0.0,0.0,0.0]
[1777790043623,44.92,78135.19,0.1,0.0,0.0,0.0]
[1777790050671,44.92,78133.57,0.1,0.0,0.0,0.0]
[1777790055706,44.92,78135.59,0.1,0.0,0.0,0.0]
[1777790060741,44.92,78134.73,0.1,0.0,0.0,0.0]
[1777790062754,44.92,78139.45,0.1,0.0,0.0,0.0]
[1777790065776,44.92,78135.84,0.1,0.0,0.0,0.0]
[1777790070811,44.92,78134.69,0.1,0.0,0.0,0.0]
[1777790072824,44.92,78134.86,0.1,0.0,0.0,0.0]
[1777790076853,44.92,78137.99,0.1,0.0,0.0,0.0]
[1777790082156,44.92,78138.23,0.1,0.0,0.0,0.0]
[1777790087930,44.92,78134.0,0.1,0.0,0.0,0.0]
[1777790089944,44.92,78129.31,0.1,0.0,0.0,0.0]
[1777790094981,44.92,78130.42,0.1,0.0,0.0,0.0]
[1777790100018,44.92,78131.38,0.1,0.0,0.0,0.0]
[1777790107066,44.92,78132.07,0.1,0.0,0.0,0.0]
[1777790112367,44.92,78133.46,0.1,0.0,0.0,0.0]
[1777790118144,44.92,78134.31,0.1,0.0,0.0,0.0]
[1777790123179,44.92,78134.84,0.1,0.0,0.0,0.0]
[1777790128215,44.92,78136.63,0.1,0.0,0.0,0.0]
[1777790132506,44.92,78136.54,0.1,0.0,0.0,0.0]
[1777790137277,44.92,78141.01,0.1,0.0,0.0,0.0]
[1777790142576,44.92,78141.5,0.1,0.0,0.0,0.0]
[1777790152646,44.92,78140.71,0.1,0.0,0.0,0.0]
[1777790162717,44.92,78139.75,0.1,0.0,0.0,0.0]
[1777790168494,44.92,78138.78,0.1,0.0,0.0,0.0]
[1777790169502,44.92,78135.45,0.1,0.0,0.0,0.0]
[1777790174536,44.92,78135.07,0.1,0.0,0.0,0.0]
[1777790180579,44.92,78135.42,0.1,0.0,0.0,0.0]
[1777790185614,44.92,78135.73,0.1,0.0,0.0,0.0]
[1777790190649,44.92,78135.94,0.1,0.0,0.0,0.0]
[1777790192927,44.92,78136.29,0.1,0.0,0.0,0.0]
[1777790202997,44.92,78136.55,0.1,0.0,0.0,0.0]
[1777790209782,44.92,78136.56,0.1,0.0,0.0,0.0]
[1777790214817,44.92,78136.5,0.1,0.0,0.0,0.0]
[1777790222873,44.92,78136.34,0.1,0.0,0.0,0.0]
[1777790223880,44.92,78133.09,0.1,0.0,0.0,0.0]
[1777790228915,44.92,78131.33,0.1,0.0,0.0,0.0]
[1777790234958,44.92,78131.94,0.1,0.0,0.0,0.0]
[1777790239997,44.92,78132.44,0.1,0.0,0.0,0.0]
[1777790253347,44.92,78133.89,0.1,0.0,0.0,0.0]
[1777790259124,44.92,78134.33,0.1,0.0,0.0,0.0]
[1777790269191,44.92,78134.33,0.1,0.0,0.0,0.0]
[1777790279262,44.92,78134.84,0.1,0.0,0.0,0.0]
[1777790286316,44.92,78135.21,0.1,0.0,0.0,0.0]
[1777790291351,44.92,78135.82,0.1,0.0,0.0,0.0]
[1777790292359,44.92,78138.82,0.1,0.0,0.0,0.0]
[1777790298400,44.92,78140.12,0.1,0.0,0.0,0.0]
[1777790303697,44.92,78139.86,0.1,0.0,0.0,0.0]
[1777790309477,44.92,78139.86,0.1,0.0,0.0,0.0]
[1777790311491,44.92,78139.01,0.1,0.0,0.0,0.0]
[1777790321562,44.92,78138.55,0.1,0.0,0.0,0.0]
[1777790327603,44.92,78138.43,0.1,0.0,0.0,0.0]
[1777790333908,44.92,78137.97,0.1,0.0,0.0,0.0]
[1777790338683,44.92,78132.89,0.1,0.0,0.0,0.0]
[1777790339687,44.92,78126.36,0.1,0.0,0.0,0.0]
[1777790345730,44.92,78126.74,0.1,0.0,0.0,0.0]
[1777790354048,44.92,78124.73,0.1,0.0,0.0,0.0]
[1777790359828,44.92,78125.4,0.1,0.0,0.0,0.0]
[1777790367885,44.92,78125.5,0.1,0.0,0.0,0.0]
[1777790371912,44.92,78126.41,0.1,0.0,0.0,0.0]
[1777790381984,44.92,78126.54,0.1,0.0,0.0,0.0]
[1777790388025,44.92,78127.26,0.1,0.0,0.0,0.0]
[1777790394068,44.92,78127.2,0.1,0.0,0.0,0.0]
[1777790402123,44.92,78127.5,0.1,0.0,0.0,0.0]
[1777790412194,44.92,78127.98,0.1,0.0,0.0,0.0]
[1777790422263,44.92,78128.73,0.1,0.0,0.0,0.0]
[1777790427302,44.92,78130.3,0.1,0.0,0.0,0.0]
[1777790433344,44.92,78130.31,0.1,0.0,0.0,0.0]
[1777790439386,44.92,78130.09,0.1,0.0,0.0,0.0]
[1777790444681,44.92,78131.0,0.1,0.0,0.0,0.0]
[1777790450463,44.92,78131.22,0.1,0.0,0.0,0.0]
[1777790456508,44.92,78131.57,0.1,0.0,0.0,0.0]
[1777790461544,44.92,78131.75,0.1,0.0,0.0,0.0]
[1777790470608,44.92,78131.65,0.1,0.0,0.0,0.0]
[1777790475643,44.92,78129.11,0.1,0.0,0.0,0.0]
[1777790480680,44.92,78125.55,0.1,0.0,0.0,0.0]
[1777790485755,44.92,78123.68,0.1,0.0,0.0,0.0]
[1777790486763,44.92,78120.4,0.1,0.0,0.0,0.0]
[1777790492806,44.92,78119.07,0.1,0.0,0.0,0.0]
[1777790495031,44.92,78114.66,0.1,0.0,0.0,0.0]
[1777790500862,44.92,78113.34,0.1,0.0,0.0,0.0]
[1777790506904,44.92,78111.47,0.1,0.0,0.0,0.0]
[1777790511939,44.92,78109.96,0.1,0.0,0.0,0.0]
[1777790516974,44.92,78108.73,0.1,0.0,0.0,0.0]
[1777790522009,44.92,78108.46,0.1,0.0,0.0,0.0]
[1777790530065,44.92,78108.31,0.1,0.0,0.0,0.0]
[1777790533086,44.92,78111.39,0.1,0.0,0.0,0.0]
[1777790539128,44.92,78113.42,0.1,0.0,0.0,0.0]
[1777790544163,44.92,78112.81,0.1,0.0,0.0,0.0]
[1777790554229,44.92,78112.17,0.1,0.0,0.0,0.0]
[1777790561282,44.92,78111.69,0.1,0.0,0.0,0.0]
[1777790566317,44.92,78110.29,0.1,0.0,0.0,0.0]
[1777790573367,44.92,78111.28,0.1,0.0,0.0,0.0]
[1777790583433,44.92,78111.04,0.1,0.0,0.0,0.0]
[1777790589478,44.92,78110.88,0.1,0.0,0.0,0.0]
[1777790595738,44.92,78110.85,0.1,0.0,0.0,0.0]
[1777790601562,44.92,78110.74,0.1,0.0,0.0,0.0]
[1777790606597,44.92,78110.93,0.1,0.0,0.0,0.0]
[1777790611632,44.92,78110.92,0.1,0.0,0.0,0.0]
[1777790621702,44.92,78110.81,0.1,0.0,0.0,0.0]
[1777790626737,44.92,78110.86,0.1,0.0,0.0,0.0]
[1777790628751,44.92,78116.09,0.1,0.0,0.0,0.0]
[1777790633786,44.92,78117.01,0.1,0.0,0.0,0.0]
[1777790638821,44.92,78117.3,0.1,0.0,0.0,0.0]
[1777790643856,44.92,78116.12,0.1,0.0,0.0,0.0]
[1777790648891,44.92,78115.99,0.1,0.0,0.0,0.0]
[1777790653927,44.92,78115.29,0.1,0.0,0.0,0.0]
[1777790658964,44.92,78115.82,0.1,0.0,0.0,0.0]
[1777790665004,44.92,78116.32,0.1,0.0,0.0,0.0]
[1777790672055,44.92,78116.31,0.1,0.0,0.0,0.0]
[1777790678096,44.92,78116.4,0.1,0.0,0.0,0.0]
[1777790683131,44.92,78116.7,0.1,0.0,0.0,0.0]
[1777790694209,44.92,78116.17,0.1,0.0,0.0,0.0]
[1777790699244,44.92,78115.71,0.1,0.0,0.0,0.0]
[1777790706517,44.92,78115.42,0.1,0.0,0.0,0.0]
[1777790713343,44.92,78115.23,0.1,0.0,0.0,0.0]
[1777790718378,44.92,78114.91,0.1,0.0,0.0,0.0]
[1777790725428,44.92,78115.63,0.1,0.0,0.0,0.0]
[1777790731470,44.92,78115.38,0.1,0.0,0.0,0.0]
[1777790736726,44.92,78115.3,0.1,0.0,0.0,0.0]
[1777790746797,44.92,78115.04,0.1,0.0,0.0,0.0]
[1777790756867,44.92,78114.87,0.1,0.0,0.0,0.0]
[1777790762689,44.92,78114.78,0.1,0.0,0.0,0.0]
[1777790767723,44.92,78114.68,0.1,0.0,0.0,0.0]
[1777790777007,44.92,78114.89,0.1,0.0,0.0,0.0]
[1777790787077,44.92,78115.09,0.1,0.0,0.0,0.0]
[1777790791892,44.92,78115.12,0.1,0.0,0.0,0.0]
[1777790797149,44.92,78115.23,0.1,0.0,0.0,0.0]
[1777790807219,44.92,78115.32,0.1,0.0,0.0,0.0]
[1777790817289,44.92,78115.39,0.1,0.0,0.0,0.0]
[1777790827359,44.92,78115.57,0.1,0.0,0.0,0.0]
[1777790837429,44.92,78115.56,0.1,0.0,0.0,0.0]
[1777790841237,44.92,78118.86,0.1,0.0,0.0,0.0]
[1777790847499,44.92,78120.83,0.1,0.0,0.0,0.0]
[1777790855339,44.92,78120.13,0.1,0.0,0.0,0.0]
[1777790862383,44.92,78119.83,0.1,0.0,0.0,0.0]
[1777790867639,44.92,78119.02,0.1,0.0,0.0,0.0]
[1777790873460,44.92,78118.89,0.1,0.0,0.0,0.0]
[1777790880510,44.92,78120.84,0.1,0.0,0.0,0.0]
[1777790882523,44.92,78123.86,0.1,0.0,0.0,0.0]
[1777790886551,44.92,78126.45,0.1,0.0,0.0,0.0]
[1777790887558,44.92,78122.52,0.1,0.0,0.0,0.0]
[1777790892593,44.92,78122.56,0.1,0.0,0.0,0.0]
[1777790894607,44.92,78127.39,0.1,0.0,0.0,0.0]
[1777790898635,44.92,78134.16,0.1,0.0,0.0,0.0]
[1777790899642,44.92,78136.88,0.1,0.0,0.0,0.0]
[1777790904677,44.92,78137.53,0.1,0.0,0.0,0.0]
[1777790911726,44.92,78137.77,0.1,0.0,0.0,0.0]
[1777790917989,44.92,78138.09,0.1,0.0,0.0,0.0]
[1777790928063,44.92,78138.56,0.1,0.0,0.0,0.0]
[1777790938133,44.92,78138.42,0.1,0.0,0.0,0.0]
[1777790948204,44.92,78138.27,0.1,0.0,0.0,0.0]
[1777790954023,44.92,78138.0,0.1,0.0,0.0,0.0]
[1777790964090,44.92,78138.03,0.1,0.0,0.0,0.0]
[1777790970135,44.92,78137.98,0.1,0.0,0.0,0.0]
[1777790971141,44.92,78137.53,0.1,0.0,0.0,0.0]
[1777790975169,44.92,78142.08,0.1,0.0,0.0,0.0]
[1777790981212,44.92,78143.69,0.1,0.0,0.0,0.0]
[1777790986249,44.92,78143.44,0.1,0.0,0.0,0.0]
[1777790991283,44.92,78144.59,0.1,0.0,0.0,0.0]
[1777790997326,44.92,78145.24,0.1,0.0,0.0,0.0]
[1777791004375,44.92,78145.75,0.1,0.0,0.0,0.0]
[1777791012430,44.92,78146.31,0.1,0.0,0.0,0.0]
[1777791014444,44.92,78149.69,0.1,0.0,0.0,0.0]
[1777791017465,44.92,78156.46,0.1,0.0,0.0,0.0]
[1777791018695,44.92,78164.59,0.1,0.0,0.0,0.0]
[1777791025521,44.92,78165.71,0.1,0.0,0.0,0.0]
[1777791031566,44.92,78167.73,0.1,0.0,0.0,0.0]
[1777791034585,44.92,78173.25,0.1,0.0,0.0,0.0]
[1777791035592,44.92,78176.28,0.1,0.0,0.0,0.0]
[1777791040630,44.92,78178.17,0.1,0.0,0.0,0.0]
[1777791046671,44.92,78179.34,0.1,0.0,0.0,0.0]
[1777791055732,44.92,78179.42,0.1,0.0,0.0,0.0]
[1777791060768,44.92,78180.48,0.1,0.0,0.0,0.0]
[1777791062783,44.92,78184.32,0.1,0.0,0.0,0.0]
[1777791068825,44.92,78184.25,0.1,0.0,0.0,0.0]
[1777791073860,44.92,78184.12,0.1,0.0,0.0,0.0]
[1777791076884,44.92,78187.01,0.1,0.0,0.0,0.0]
[1777791079906,44.92,78195.49,0.1,0.0,0.0,0.0]
[1777791084941,44.92,78196.33,0.1,0.0,0.0,0.0]
[1777791091990,44.92,78195.96,0.1,0.0,0.0,0.0]
[1777791094005,44.92,78198.75,0.1,0.0,0.0,0.0]
[1777791099260,44.92,78199.23,0.1,0.0,0.0,0.0]
[1777791105082,44.92,78199.02,0.1,0.0,0.0,0.0]
[1777791110116,44.92,78199.15,0.1,0.0,0.0,0.0]
[1777791119400,44.92,78200.0,0.1,0.0,0.0,0.0]
[1777791127236,44.92,78200.39,0.1,0.0,0.0,0.0]
[1777791129470,44.92,78211.87,0.1,0.0,0.0,0.0]
[1777791132270,44.92,78215.63,0.1,0.0,0.0,0.0]
[1777791135292,44.92,78218.51,0.1,0.0,0.0,0.0]
[1777791141333,44.92,78218.81,0.1,0.0,0.0,0.0]
[1777791144354,44.92,78222.42,0.1,0.0,0.0,0.0]
[1777791145361,44.92,78225.46,0.1,0.0,0.0,0.0]
[1777791147375,44.92,78219.48,0.1,0.0,0.0,0.0]
[1777791151403,44.92,78217.94,0.1,0.0,0.0,0.0]
[1777791156438,44.92,78220.93,0.1,0.0,0.0,0.0]
[1777791161473,44.92,78222.21,0.1,0.0,0.0,0.0]
[1777791163487,44.92,78230.19,0.1,0.0,0.0,0.0]
[1777791164495,44.92,78241.14,0.1,0.0,0.0,0.0]
[1777791165501,44.92,78245.26,0.1,0.0,0.0,0.0]
[1777791167515,44.92,78237.28,0.1,0.0,0.0,0.0]
[1777791172550,44.92,78236.76,0.1,0.0,0.0,0.0]
[1777791173556,44.92,78240.62,0.1,0.0,0.0,0.0]
[1777791175570,44.92,78245.17,0.1,0.0,0.0,0.0]
[1777791179828,44.92,78251.63,0.1,0.0,0.0,0.0]
[1777791181613,44.92,78261.87,0.1,0.0,0.0,0.0]
[1777791186649,44.92,78261.76,0.1,0.0,0.0,0.0]
[1777791187655,44.92,78258.25,0.1,0.0,0.0,0.0]
[1777791192690,44.92,78256.48,0.1,0.0,0.0,0.0]
[1777791198733,44.92,78256.58,0.1,0.0,0.0,0.0]
[1777791203768,44.92,78255.98,0.1,0.0,0.0,0.0]
[1777791208803,44.92,78257.3,0.1,0.0,0.0,0.0]
[1777791211824,44.92,78257.65,0.1,0.0,0.0,0.0]
[1777791216859,44.92,78258.48,0.1,0.0,0.0,0.0]
[1777791222900,44.92,78258.87,0.1,0.0,0.0,0.0]
[1777791226929,44.92,78262.51,0.1,0.0,0.0,0.0]
[1777791231964,44.92,78264.96,0.1,0.0,0.0,0.0]
[1777791239013,44.92,78267.15,0.1,0.0,0.0,0.0]
[1777791244051,44.92,78267.35,0.1,0.0,0.0,0.0]
[1777791248083,44.92,78275.56,0.1,0.0,0.0,0.0]
[1777791252109,44.92,78279.64,0.1,0.0,0.0,0.0]
[1777791257143,44.92,78282.13,0.1,0.0,0.0,0.0]
[1777791262183,44.92,78281.11,0.1,0.0,0.0,0.0]
[1777791266220,44.92,78283.84,0.1,0.0,0.0,0.0]
[1777791267227,44.92,78302.82,0.1,0.0,0.0,0.0]
[1777791270462,44.92,78296.2,0.1,0.0,0.0,0.0]
[1777791273269,44.92,78296.2,0.1,0.0,0.0,0.0]
[1777791274276,44.92,78302.78,0.1,0.0,0.0,0.0]
[1777791279311,44.92,78304.4,0.1,0.0,0.0,0.0]
[1777791284346,44.92,78304.49,0.1,0.0,0.0,0.0]
[1777791287367,44.92,78307.69,0.1,0.0,0.0,0.0]
[1777791288374,44.92,78316.73,0.1,0.0,0.0,0.0]
[1777791289381,44.92,78312.77,0.1,0.0,0.0,0.0]
[1777791290604,44.92,78309.8,0.1,0.0,0.0,0.0]
[1777791296430,44.92,78308.73,0.1,0.0,0.0,0.0]
[1777791299451,44.92,78304.09,0.1,0.0,0.0,0.0]
[1777791302472,44.92,78301.05,0.1,0.0,0.0,0.0]
[1777791306499,44.92,78296.78,0.1,0.0,0.0,0.0]
[1777791307507,44.92,78293.61,0.1,0.0,0.0,0.0]
[1777791309520,44.92,78285.04,0.1,0.0,0.0,0.0]
[1777791312542,44.92,78278.6,0.1,0.0,0.0,0.0]
[1777791313552,44.92,78272.11,0.1,0.0,0.0,0.0]
[1777791320814,44.92,78272.13,0.1,0.0,0.0,0.0]
[1777791327646,44.92,78272.19,0.1,0.0,0.0,0.0]
[1777791331675,44.92,78272.12,0.1,0.0,0.0,0.0]
[1777791340954,44.92,78272.07,0.1,0.0,0.0,0.0]
[1777791349801,44.92,78272.02,0.1,0.0,0.0,0.0]
[1777791354835,44.92,78272.1,0.1,0.0,0.0,0.0]
[1777791358864,44.92,78265.22,0.1,0.0,0.0,0.0]
[1777791359871,44.92,78258.96,0.1,0.0,0.0,0.0]
[1777791361094,44.92,78250.72,0.1,0.0,0.0,0.0]
[1777791362892,44.92,78248.0,0.1,0.0,0.0,0.0]
[1777791367927,44.92,78247.71,0.1,0.0,0.0,0.0]
[1777791371164,44.92,78252.22,0.1,0.0,0.0,0.0]
[1777791379005,44.92,78254.35,0.1,0.0,0.0,0.0]
[1777791380014,44.92,78257.74,0.1,0.0,0.0,0.0]
[1777791381234,44.92,78261.28,0.1,0.0,0.0,0.0]
[1777791387064,44.92,78260.14,0.1,0.0,0.0,0.0]
[1777791391094,44.92,78262.07,0.1,0.0,0.0,0.0]
[1777791396129,44.92,78264.1,0.1,0.0,0.0,0.0]
[1777791401164,44.92,78265.71,0.1,0.0,0.0,0.0]
[1777791406198,44.92,78266.26,0.1,0.0,0.0,0.0]
[1777791411234,44.92,78265.66,0.1,0.0,0.0,0.0]
[1777791417279,44.92,78267.1,0.1,0.0,0.0,0.0]
[1777791418284,44.92,78269.64,0.1,0.0,0.0,0.0]
[1777791423319,44.92,78270.15,0.1,0.0,0.0,0.0]
[1777791429361,44.92,78270.72,0.1,0.0,0.0,0.0]
[1777791431585,44.92,78275.54,0.1,0.0,0.0,0.0]
[1777791437417,44.92,78276.26,0.1,0.0,0.0,0.0]
[1777791442453,44.92,78276.04,0.1,0.0,0.0,0.0]
[1777791447487,44.92,78277.36,0.1,0.0,0.0,0.0]
[1777791450510,44.92,78273.09,0.1,0.0,0.0,0.0]
[1777791451725,44.92,78269.66,0.1,0.0,0.0,0.0]
[1777791455544,44.92,78265.48,0.1,0.0,0.0,0.0]
[1777791461795,44.92,78254.33,0.1,0.0,0.0,0.0]
[1777791465616,44.92,78224.33,0.1,0.0,0.0,0.0]
[1777791466623,44.92,78214.41,0.1,0.0,0.0,0.0]
[1777791467629,44.92,78210.43,0.1,0.0,0.0,0.0]
[1777791468636,44.92,78207.33,0.1,0.0,0.0,0.0]
[1777791470650,44.92,78203.11,0.1,0.0,0.0,0.0]
[1777791471865,44.92,78198.68,0.1,0.0,0.0,0.0]
[1777791477698,44.92,78195.36,0.1,0.0,0.0,0.0]
[1777791478706,44.92,78189.44,0.1,0.0,0.0,0.0]
[1777791479713,44.92,78186.95,0.1,0.0,0.0,0.0]
[1777791481935,44.92,78184.22,0.1,0.0,0.0,0.0]
[1777791485758,44.92,78181.08,0.1,0.0,0.0,0.0]
[1777791492006,44.92,78174.49,0.1,0.0,0.0,0.0]
[1777791498848,44.92,78174.49,0.1,0.0,0.0,0.0]
[1777791499855,44.92,78169.53,0.1,0.0,0.0,0.0]
[1777791512145,44.92,78161.52,0.1,0.0,0.0,0.0]
[1777791517983,44.92,78160.54,0.1,0.0,0.0,0.0]
[1777791523016,44.92,78158.65,0.1,0.0,0.0,0.0]
[1777791524024,44.92,78156.19,0.1,0.0,0.0,0.0]
[1777791529060,44.92,78156.19,0.1,0.0,0.0,0.0]
[1777791534095,44.92,78154.23,0.1,0.0,0.0,0.0]
[1777791540137,44.92,78153.28,0.1,0.0,0.0,0.0]
[1777791542355,44.92,78156.29,0.1,0.0,0.0,0.0]
[1777791548193,44.92,78158.36,0.1,0.0,0.0,0.0]
[1777791553228,44.92,78157.28,0.1,0.0,0.0,0.0]
[1777791558272,44.92,78155.97,0.1,0.0,0.0,0.0]
[1777791564310,44.92,78154.55,0.1,0.0,0.0,0.0]
[1777791569346,44.92,78152.75,0.1,0.0,0.0,0.0]
[1777791572565,44.92,78152.33,0.1,0.0,0.0,0.0]
[1777791579416,44.92,78151.66,0.1,0.0,0.0,0.0]
[1777791585458,44.92,78151.23,0.1,0.0,0.0,0.0]
[1777791590493,44.92,78150.77,0.1,0.0,0.0,0.0]
[1777791597542,44.92,78150.46,0.1,0.0,0.0,0.0]
[1777791601264,44.92,78150.83,0.1,0.0,0.0,0.0]
[1777791601353,44.92,78150.28,0.1,0.0,0.0,0.0]
[1777791606613,44.92,78152.51,0.1,0.0,0.0,0.0]
[1777791612856,44.92,78152.13,0.1,0.0,0.0,0.0]
[1777791619704,44.92,78150.87,0.1,0.0,0.0,0.0]
[1777791624738,44.92,78151.05,0.1,0.0,0.0,0.0]
[1777791629774,44.92,78154.5,0.1,0.0,0.0,0.0]
[1777791634811,44.92,78154.03,0.1,0.0,0.0,0.0]
[1777791639845,44.92,78156.27,0.1,0.0,0.0,0.0]
[1777791644880,44.92,78162.74,0.1,0.0,0.0,0.0]
[1777791649919,44.92,78165.32,0.1,0.0,0.0,0.0]
[1777791657975,44.92,78164.07,0.1,0.0,0.0,0.0]
[1777791663218,44.92,78164.04,0.1,0.0,0.0,0.0]
[1777791669055,44.92,78172.12,0.1,0.0,0.0,0.0]
[1777791674090,44.92,78190.77,0.1,0.0,0.0,0.0]
[1777791679125,44.92,78187.7,0.1,0.0,0.0,0.0]
[1777791685167,44.92,78188.21,0.1,0.0,0.0,0.0]
[1777791693428,44.92,78192.7,0.1,0.0,0.0,0.0]
[1777791703510,44.92,78192.2,0.1,0.0,0.0,0.0]
[1777791710344,44.92,78190.88,0.1,0.0,0.0,0.0]
[1777791715379,44.92,78194.05,0.1,0.0,0.0,0.0]
[1777791720415,44.92,78194.91,0.1,0.0,0.0,0.0]
[1777791725450,44.92,78194.52,0.1,0.0,0.0,0.0]
[1777791731492,44.92,78194.7,0.1,0.0,0.0,0.0]
[1777791736526,44.92,78196.46,0.1,0.0,0.0,0.0]
[1777791741562,44.92,78202.0,0.1,0.0,0.0,0.0]
[1777791746598,44.92,78205.47,0.1,0.0,0.0,0.0]
[1777791751635,44.92,78204.22,0.1,0.0,0.0,0.0]
[1777791757675,44.92,78202.89,0.1,0.0,0.0,0.0]
[1777791763931,44.92,78203.37,0.1,0.0,0.0,0.0]
[1777791769762,44.92,78206.42,0.1,0.0,0.0,0.0]
[1777791774795,44.92,78205.22,0.1,0.0,0.0,0.0]
[1777791779832,44.92,78202.41,0.1,0.0,0.0,0.0]
[1777791784866,44.92,78201.1,0.1,0.0,0.0,0.0]
[1777791789902,44.92,78200.01,0.1,0.0,0.0,0.0]
[1777791796952,44.92,78200.32,0.1,0.0,0.0,0.0]
[1777791801987,44.92,78199.61,0.1,0.0,0.0,0.0]
[1777791807021,44.92,78199.02,0.1,0.0,0.0,0.0]
[1777791812056,44.92,78198.53,0.1,0.0,0.0,0.0]
[1777791819107,44.92,78198.03,0.1,0.0,0.0,0.0]
[1777791824361,44.92,78197.27,0.1,0.0,0.0,0.0]
[1777791830184,44.92,78195.77,0.1,0.0,0.0,0.0]
[1777791835218,44.92,78196.39,0.1,0.0,0.0,0.0]
[1777791840254,44.92,78195.16,0.1,0.0,0.0,0.0]
[1777791845288,44.92,78186.91,0.1,0.0,0.0,0.0]
[1777791850323,44.92,78180.09,0.1,0.0,0.0,0.0]
[1777791855358,44.92,78175.61,0.1,0.0,0.0,0.0]
[1777791860394,44.92,78176.15,0.1,0.0,0.0,0.0]
[1777791867444,44.92,78178.71,0.1,0.0,0.0,0.0]
[1777791872479,44.92,78181.66,0.1,0.0,0.0,0.0]
[1777791877513,44.92,78183.45,0.1,0.0,0.0,0.0]
[1777791882550,44.92,78185.48,0.1,0.0,0.0,0.0]
[1777791887585,44.92,78185.56,0.1,0.0,0.0,0.0]
[1777791892621,44.92,78186.78,0.1,0.0,0.0,0.0]
[1777791897654,44.92,78200.6,0.1,0.0,0.0,0.0]
[1777791902690,44.92,78199.41,0.1,0.0,0.0,0.0]
[1777791908733,44.92,78198.94,0.1,0.0,0.0,0.0]
[1777791914993,44.92,78198.37,0.1,0.0,0.0,0.0]
[1777791920817,44.92,78198.22,0.1,0.0,0.0,0.0]
[1777791925852,44.92,78203.83,0.1,0.0,0.0,0.0]
[1777791930886,44.92,78205.92,0.1,0.0,0.0,0.0]
[1777791935922,44.92,78203.96,0.1,0.0,0.0,0.0]
[1777791940957,44.92,78202.45,0.1,0.0,0.0,0.0]
[1777791945992,44.92,78201.86,0.1,0.0,0.0,0.0]
[1777791951027,44.92,78200.4,0.1,0.0,0.0,0.0]
[1777791956062,44.92,78244.33,0.1,0.0,0.0,0.0]
[1777791961100,44.92,78256.94,0.1,0.0,0.0,0.0]
[1777791966132,44.92,78276.02,0.1,0.0,0.0,0.0]
[1777791972173,44.92,78295.69,0.1,0.0,0.0,0.0]
[1777791977209,44.92,78310.53,0.1,0.0,0.0,0.0]
[1777791983251,44.92,78323.23,0.1,0.0,0.0,0.0]
[1777791988287,44.92,78334.85,0.1,0.0,0.0,0.0]
[1777791993322,44.92,78354.09,0.1,0.0,0.0,0.0]
[1777791998356,44.92,78373.6,0.1,0.0,0.0,0.0]
[1777792003393,44.92,78378.74,0.1,0.0,0.0,0.0]
[1777792008427,44.92,78382.37,0.1,0.0,0.0,0.0]
[1777792013461,44.92,78386.41,0.1,0.0,0.0,0.0]
[1777792018496,44.92,78388.83,0.1,0.0,0.0,0.0]
[1777792024540,44.92,78386.63,0.1,0.0,0.0,0.0]
[1777792029574,44.92,78386.95,0.1,0.0,0.0,0.0]
[1777792034609,44.92,78389.12,0.1,0.0,0.0,0.0]
[1777792039644,44.92,78388.49,0.1,0.0,0.0,0.0]
[1777792044692,44.92,78394.13,0.1,0.0,0.0,0.0]
[1777792049722,44.92,78381.18,0.1,0.0,0.0,0.0]
[1777792054757,44.92,78356.23,0.1,0.0,0.0,0.0]
[1777792059793,44.92,78343.77,0.1,0.0,0.0,0.0]
[1777792064827,44.92,78318.74,0.1,0.0,0.0,0.0]
[1777792071876,44.92,78303.92,0.1,0.0,0.0,0.0]
[1777792076910,44.92,78283.41,0.1,0.0,0.0,0.0]
[1777792081947,44.92,78274.17,0.1,0.0,0.0,0.0]
[1777792086981,44.92,78277.65,0.1,0.0,0.0,0.0]
[1777792092017,44.92,78275.55,0.1,0.0,0.0,0.0]
[1777792097053,44.92,78271.25,0.1,0.0,0.0,0.0]
[1777792103094,44.92,78261.67,0.1,0.0,0.0,0.0]
[1777792108130,44.92,78254.89,0.1,0.0,0.0,0.0]
[1777792113168,44.92,78243.03,0.1,0.0,0.0,0.0]
[1777792118203,44.92,78243.2,0.1,0.0,0.0,0.0]
[1777792123238,44.92,78239.12,0.1,0.0,0.0,0.0]
[1777792128274,44.92,78238.16,0.1,0.0,0.0,0.0]
[1777792135323,44.92,78234.92,0.1,0.0,0.0,0.0]
[1777792140358,44.92,78230.98,0.1,0.0,0.0,0.0]
[1777792145392,44.92,78228.06,0.1,0.0,0.0,0.0]
[1777792150429,44.92,78227.18,0.1,0.0,0.0,0.0]
[1777792155464,44.92,78225.07,0.1,0.0,0.0,0.0]
[1777792160499,44.92,78216.54,0.1,0.0,0.0,0.0]
[1777792165556,44.92,78213.16,0.1,0.0,0.0,0.0]
[1777792170591,44.92,78214.57,0.1,0.0,0.0,0.0]
[1777792175627,44.92,78216.57,0.1,0.0,0.0,0.0]
[1777792181669,44.92,78216.94,0.1,0.0,0.0,0.0]
[1777792186957,44.92,78216.82,0.1,0.0,0.0,0.0]
[1777792192748,44.92,78202.57,0.1,0.0,0.0,0.0]
[1777792197783,44.92,78201.86,0.1,0.0,0.0,0.0]
[1777792202820,44.92,78203.87,0.1,0.0,0.0,0.0]
[1777792207852,44.92,78215.14,0.1,0.0,0.0,0.0]
[1777792212890,44.92,78218.97,0.1,0.0,0.0,0.0]
[1777792217925,44.92,78221.52,0.1,0.0,0.0,0.0]
[1777792222959,44.92,78226.37,0.1,0.0,0.0,0.0]
[1777792227994,44.92,78224.92,0.1,0.0,0.0,0.0]
[1777792233030,44.92,78223.73,0.1,0.0,0.0,0.0]
[1777792238065,44.92,78223.04,0.1,0.0,0.0,0.0]
[1777792248135,44.92,78222.64,0.1,0.0,0.0,0.0]
[1777792258206,44.92,78222.35,0.1,0.0,0.0,0.0]
[1777792265254,44.92,78222.28,0.1,0.0,0.0,0.0]
[1777792271296,44.92,78222.17,0.1,0.0,0.0,0.0]
[1777792277591,44.92,78222.33,0.1,0.0,0.0,0.0]
[1777792283380,44.92,78222.53,0.1,0.0,0.0,0.0]
[1777792288415,44.92,78222.51,0.1,0.0,0.0,0.0]
[1777792293452,44.92,78223.29,0.1,0.0,0.0,0.0]
[1777792299493,44.92,78223.5,0.1,0.0,0.0,0.0]
[1777792304529,44.92,78213.08,0.1,0.0,0.0,0.0]
[1777792309563,44.92,78207.34,0.1,0.0,0.0,0.0]
[1777792314599,44.92,78207.22,0.1,0.0,0.0,0.0]
[1777792320644,44.92,78205.47,0.1,0.0,0.0,0.0]
[1777792325679,44.92,78206.1,0.1,0.0,0.0,0.0]
[1777792330715,44.92,78204.84,0.1,0.0,0.0,0.0]
[1777792335749,44.92,78199.46,0.1,0.0,0.0,0.0]
[1777792340784,44.92,78198.39,0.1,0.0,0.0,0.0]
[1777792345818,44.92,78198.19,0.1,0.0,0.0,0.0]
[1777792350854,44.92,78195.43,0.1,0.0,0.0,0.0]
[1777792355888,44.92,78197.23,0.1,0.0,0.0,0.0]
[1777792361931,44.92,78197.01,0.1,0.0,0.0,0.0]
[1777792368225,44.92,78194.15,0.1,0.0,0.0,0.0]
[1777792375027,44.92,78194.29,0.1,0.0,0.0,0.0]
[1777792380064,44.92,78195.31,0.1,0.0,0.0,0.0]
[1777792385104,44.92,78195.76,0.1,0.0,0.0,0.0]
[1777792391148,44.92,78190.83,0.1,0.0,0.0,0.0]
[1777792396183,44.92,78186.7,0.1,0.0,0.0,0.0]
[1777792401218,44.92,78186.65,0.1,0.0,0.0,0.0]
[1777792406253,44.92,78188.56,0.1,0.0,0.0,0.0]
[1777792411288,44.92,78178.92,0.1,0.0,0.0,0.0]
[1777792416323,44.92,78178.97,0.1,0.0,0.0,0.0]
[1777792421358,44.92,78184.0,0.1,0.0,0.0,0.0]
[1777792426393,44.92,78184.5,0.1,0.0,0.0,0.0]
[1777792431428,44.92,78185.52,0.1,0.0,0.0,0.0]
[1777792436463,44.92,78187.68,0.1,0.0,0.0,0.0]
[1777792441497,44.92,78188.54,0.1,0.0,0.0,0.0]
[1777792446533,44.92,78189.44,0.1,0.0,0.0,0.0]
[1777792453582,44.92,78190.88,0.1,0.0,0.0,0.0]
[1777792458856,44.92,78192.7,0.1,0.0,0.0,0.0]
[1777792467679,44.92,78192.86,0.1,0.0,0.0,0.0]
[1777792472715,44.92,78192.83,0.1,0.0,0.0,0.0]
[1777792477750,44.92,78191.42,0.1,0.0,0.0,0.0]
[1777792482785,44.92,78192.61,0.1,0.0,0.0,0.0]
[1777792489067,44.92,78193.03,0.1,0.0,0.0,0.0]
[1777792494868,44.92,78193.62,0.1,0.0,0.0,0.0]
[1777792499904,44.92,78193.07,0.1,0.0,0.0,0.0]
[1777792509207,44.92,78197.61,0.1,0.0,0.0,0.0]
[1777792515010,44.92,78205.36,0.1,0.0,0.0,0.0]
[1777792522057,44.92,78206.58,0.1,0.0,0.0,0.0]
[1777792527093,44.92,78203.61,0.1,0.0,0.0,0.0]
[1777792532127,44.92,78203.04,0.1,0.0,0.0,0.0]
[1777792539428,44.92,78201.22,0.1,0.0,0.0,0.0]
[1777792546228,44.92,78201.22,0.1,0.0,0.0,0.0]
[1777792554282,44.92,78200.02,0.1,0.0,0.0,0.0]
[1777792559568,44.92,78198.78,0.1,0.0,0.0,0.0]
[1777792565359,44.92,78189.17,0.1,0.0,0.0,0.0]
[1777792570394,44.92,78189.32,0.1,0.0,0.0,0.0]
[1777792575429,44.92,78189.62,0.1,0.0,0.0,0.0]
[1777792581471,44.92,78190.59,0.1,0.0,0.0,0.0]
[1777792586505,44.92,78191.58,0.1,0.0,0.0,0.0]
[1777792591541,44.92,78186.31,0.1,0.0,0.0,0.0]
[1777792596576,44.92,78185.59,0.1,0.0,0.0,0.0]
[1777792601611,44.92,78184.74,0.1,0.0,0.0,0.0]
[1777792606646,44.92,78192.79,0.1,0.0,0.0,0.0]
[1777792611680,44.92,78186.34,0.1,0.0,0.0,0.0]
[1777792616716,44.92,78187.88,0.1,0.0,0.0,0.0]
[1777792621751,44.92,78187.45,0.1,0.0,0.0,0.0]
[1777792628801,44.92,78189.48,0.1,0.0,0.0,0.0]
[1777792633835,44.92,78190.72,0.1,0.0,0.0,0.0]
[1777792638871,44.92,78191.04,0.1,0.0,0.0,0.0]
[1777792643905,44.92,78192.15,0.1,0.0,0.0,0.0]
[1777792650212,44.92,78193.11,0.1,0.0,0.0,0.0]
[1777792655990,44.92,78194.07,0.1,0.0,0.0,0.0]
[1777792668073,44.92,78193.98,0.1,0.0,0.0,0.0]
[1777792673108,44.92,78197.96,0.1,0.0,0.0,0.0]
[1777792678144,44.92,78196.97,0.1,0.0,0.0,0.0]
[1777792685193,44.92,78196.66,0.1,0.0,0.0,0.0]
[1777792690492,44.92,78196.82,0.1,0.0,0.0,0.0]
[1777792696270,44.92,78201.33,0.1,0.0,0.0,0.0]
[1777792701304,44.92,78200.94,0.1,0.0,0.0,0.0]
[1777792706339,44.92,78199.82,0.1,0.0,0.0,0.0]
[1777792711374,44.92,78198.0,0.1,0.0,0.0,0.0]
[1777792716410,44.92,78197.8,0.1,0.0,0.0,0.0]
[1777792722452,44.92,78197.02,0.1,0.0,0.0,0.0]
[1777792731515,44.92,78197.4,0.1,0.0,0.0,0.0]
[1777792736549,44.92,78197.01,0.1,0.0,0.0,0.0]
[1777792743599,44.92,78196.5,0.1,0.0,0.0,0.0]
[1777792748634,44.92,78196.46,0.1,0.0,0.0,0.0]
[1777792753668,44.92,78195.65,0.1,0.0,0.0,0.0]
[1777792760983,44.92,78195.72,0.1,0.0,0.0,0.0]
[1777792766759,44.92,78195.72,0.1,0.0,0.0,0.0]
[1777792771797,44.92,78193.36,0.1,0.0,0.0,0.0]
[1777792781123,44.92,78193.43,0.1,0.0,0.0,0.0]
[1777792791193,44.92,78194.51,0.1,0.0,0.0,0.0]
[1777792796974,44.92,78194.54,0.1,0.0,0.0,0.0]
[1777792805031,44.92,78194.89,0.1,0.0,0.0,0.0]
[1777792810070,44.92,78194.9,0.1,0.0,0.0,0.0]
[1777792816114,44.92,78195.12,0.1,0.0,0.0,0.0]
[1777792821405,44.92,78195.44,0.1,0.0,0.0,0.0]
[1777792827188,44.92,78197.56,0.1,0.0,0.0,0.0]
[1777792833230,44.92,78197.24,0.1,0.0,0.0,0.0]
[1777792841545,44.92,78197.25,0.1,0.0,0.0,0.0]
[1777792848335,44.92,78196.67,0.1,0.0,0.0,0.0]
[1777792861685,44.92,78196.27,0.1,0.0,0.0,0.0]
[1777792868478,44.92,78196.11,0.1,0.0,0.0,0.0]
[1777792881825,44.92,78196.33,0.1,0.0,0.0,0.0]
[1777792889623,44.92,78196.33,0.1,0.0,0.0,0.0]
[1777792900699,44.92,78196.1,0.1,0.0,0.0,0.0]
[1777792910769,44.92,78195.98,0.1,0.0,0.0,0.0]
[1777792916813,44.92,78195.88,0.1,0.0,0.0,0.0]
[1777792922105,44.92,78195.9,0.1,0.0,0.0,0.0]
[1777792927891,44.92,78199.87,0.1,0.0,0.0,0.0]
[1777792934940,44.92,78199.58,0.1,0.0,0.0,0.0]
[1777792939988,44.92,78199.89,0.1,0.0,0.0,0.0]
[1777792945011,44.92,78215.54,0.1,0.0,0.0,0.0]
[1777792951054,44.92,78213.21,0.1,0.0,0.0,0.0]
[1777792956088,44.92,78210.97,0.1,0.0,0.0,0.0]
[1777792961124,44.92,78208.38,0.1,0.0,0.0,0.0]
[1777792966159,44.92,78207.7,0.1,0.0,0.0,0.0]
[1777792971194,44.92,78206.89,0.1,0.0,0.0,0.0]
[1777792976228,44.92,78210.65,0.1,0.0,0.0,0.0]
[1777792981264,44.92,78207.78,0.1,0.0,0.0,0.0]
[1777792986301,44.92,78205.87,0.1,0.0,0.0,0.0]
[1777792991341,44.92,78205.5,0.1,0.0,0.0,0.0]
[1777792998386,44.92,78207.05,0.1,0.0,0.0,0.0]
[1777793003421,44.92,78209.22,0.1,0.0,0.0,0.0]
[1777793008455,44.92,78208.93,0.1,0.0,0.0,0.0]
[1777793013492,44.92,78208.42,0.1,0.0,0.0,0.0]
[1777793018527,44.92,78209.98,0.1,0.0,0.0,0.0]
[1777793026583,44.92,78211.11,0.1,0.0,0.0,0.0]
[1777793032884,44.92,78207.91,0.1,0.0,0.0,0.0]
[1777793039674,44.92,78207.59,0.1,0.0,0.0,0.0]
[1777793046727,44.92,78213.28,0.1,0.0,0.0,0.0]
[1777793053024,44.92,78214.47,0.1,0.0,0.0,0.0]
[1777793059814,44.92,78215.8,0.1,0.0,0.0,0.0]
[1777793065856,44.92,78216.63,0.1,0.0,0.0,0.0]
[1777793070891,44.92,78218.16,0.1,0.0,0.0,0.0]
[1777793075926,44.92,78218.33,0.1,0.0,0.0,0.0]
[1777793082977,44.92,78218.3,0.1,0.0,0.0,0.0]
[1777793090025,44.92,78224.28,0.1,0.0,0.0,0.0]
[1777793095065,44.92,78233.27,0.1,0.0,0.0,0.0]
[1777793100133,44.92,78232.67,0.1,0.0,0.0,0.0]
[1777793105168,44.92,78231.34,0.1,0.0,0.0,0.0]
[1777793111212,44.92,78229.87,0.1,0.0,0.0,0.0]
[1777793117253,44.92,78220.35,0.1,0.0,0.0,0.0]
[1777793123518,44.92,78216.63,0.1,0.0,0.0,0.0]
[1777793129339,44.92,78214.63,0.1,0.0,0.0,0.0]
[1777793134374,44.92,78215.97,0.1,0.0,0.0,0.0]
[1777793139409,44.92,78217.36,0.1,0.0,0.0,0.0]
[1777793144448,44.92,78217.44,0.1,0.0,0.0,0.0]
[1777793150485,44.92,78218.09,0.1,0.0,0.0,0.0]
[1777793155520,44.92,78218.71,0.1,0.0,0.0,0.0]
[1777793160555,44.92,78223.66,0.1,0.0,0.0,0.0]
[1777793165590,44.92,78228.15,0.1,0.0,0.0,0.0]
[1777793170626,44.92,78226.98,0.1,0.0,0.0,0.0]
[1777793175661,44.92,78228.15,0.1,0.0,0.0,0.0]
[1777793180696,44.92,78246.27,0.1,0.0,0.0,0.0]
[1777793185730,44.92,78239.99,0.1,0.0,0.0,0.0]
[1777793191772,44.92,78238.02,0.1,0.0,0.0,0.0]
[1777793196808,44.92,78234.51,0.1,0.0,0.0,0.0]
[1777793202852,44.92,78232.88,0.1,0.0,0.0,0.0]
[1777793208892,44.92,78231.39,0.1,0.0,0.0,0.0]
[1777793214145,44.92,78229.25,0.1,0.0,0.0,0.0]
[1777793219973,44.92,78227.37,0.1,0.0,0.0,0.0]
[1777793225012,44.92,78223.83,0.1,0.0,0.0,0.0]
[1777793230040,44.92,78255.85,0.1,0.0,0.0,0.0]
[1777793235076,44.92,78255.86,0.1,0.0,0.0,0.0]
[1777793240111,44.92,78257.56,0.1,0.0,0.0,0.0]
[1777793245146,44.92,78256.93,0.1,0.0,0.0,0.0]
[1777793250181,44.92,78255.01,0.1,0.0,0.0,0.0]
[1777793255216,44.92,78255.96,0.1,0.0,0.0,0.0]
[1777793260251,44.92,78258.56,0.1,0.0,0.0,0.0]
[1777793265286,44.92,78256.54,0.1,0.0,0.0,0.0]
[1777793271329,44.92,78255.69,0.1,0.0,0.0,0.0]
[1777793277371,44.92,78255.19,0.1,0.0,0.0,0.0]
[1777793282409,44.92,78255.06,0.1,0.0,0.0,0.0]
[1777793287443,44.92,78255.15,0.1,0.0,0.0,0.0]
[1777793292477,44.92,78253.35,0.1,0.0,0.0,0.0]
[1777793297511,44.92,78253.24,0.1,0.0,0.0,0.0]
[1777793304782,44.92,78253.31,0.1,0.0,0.0,0.0]
[1777793311608,44.92,78252.99,0.1,0.0,0.0,0.0]
[1777793318658,44.92,78253.16,0.1,0.0,0.0,0.0]
[1777793323692,44.92,78253.75,0.1,0.0,0.0,0.0]
[1777793330744,44.92,78253.55,0.1,0.0,0.0,0.0]
[1777793335777,44.92,78236.27,0.1,0.0,0.0,0.0]
[1777793340811,44.92,78233.43,0.1,0.0,0.0,0.0]
[1777793345847,44.92,78233.13,0.1,0.0,0.0,0.0]
[1777793350881,44.92,78233.15,0.1,0.0,0.0,0.0]
[1777793355916,44.92,78228.66,0.1,0.0,0.0,0.0]
[1777793362965,44.92,78229.32,0.1,0.0,0.0,0.0]
[1777793368001,44.92,78231.38,0.1,0.0,0.0,0.0]
[1777793373037,44.92,78232.21,0.1,0.0,0.0,0.0]
[1777793378073,44.92,78234.8,0.1,0.0,0.0,0.0]
[1777793385346,44.92,78237.02,0.1,0.0,0.0,0.0]
[1777793391163,44.92,78238.08,0.1,0.0,0.0,0.0]
[1777793396199,44.92,78238.59,0.1,0.0,0.0,0.0]
[1777793401233,44.92,78240.39,0.1,0.0,0.0,0.0]
[1777793407279,44.92,78261.23,0.1,0.0,0.0,0.0]
[1777793412311,44.92,78295.19,0.1,0.0,0.0,0.0]
[1777793417345,44.92,78308.73,0.1,0.0,0.0,0.0]
[1777793423388,44.92,78320.88,0.1,0.0,0.0,0.0]
[1777793428424,44.92,78338.74,0.1,0.0,0.0,0.0]
[1777793433548,44.92,78345.14,0.1,0.0,0.0,0.0]
[1777793438553,44.92,78356.19,0.1,0.0,0.0,0.0]
[1777793444541,44.92,78365.3,0.1,0.0,0.0,0.0]
[1777793449573,44.92,78372.19,0.1,0.0,0.0,0.0]
[1777793454608,44.92,78376.79,0.1,0.0,0.0,0.0]
[1777793459645,44.92,78379.92,0.1,0.0,0.0,0.0]
[1777793464678,44.92,78383.52,0.1,0.0,0.0,0.0]
[1777793469715,44.92,78386.58,0.1,0.0,0.0,0.0]
[1777793474749,44.92,78388.78,0.1,0.0,0.0,0.0]
[1777793479784,44.92,78393.94,0.1,0.0,0.0,0.0]
[1777793484822,44.92,78395.8,0.1,0.0,0.0,0.0]
[1777793490605,44.92,78398.02,0.1,0.0,0.0,0.0]
[1777793496124,44.92,78399.13,0.1,0.0,0.0,0.0]
[1777793501616,44.92,78400.23,0.1,0.0,0.0,0.0]
[1777793506975,44.92,78424.42,0.1,0.0,0.0,0.0]
[1777793512012,44.92,78425.59,0.1,0.0,0.0,0.0]
[1777793517045,44.92,78429.19,0.1,0.0,0.0,0.0]
[1777793522081,44.92,78432.49,0.1,0.0,0.0,0.0]
[1777793527117,44.92,78440.88,0.1,0.0,0.0,0.0]
[1777793532152,44.92,78438.75,0.1,0.0,0.0,0.0]
[1777793537186,44.92,78437.27,0.1,0.0,0.0,0.0]
[1777793542222,44.92,78436.2,0.1,0.0,0.0,0.0]
[1777793547256,44.92,78437.0,0.1,0.0,0.0,0.0]
[1777793553299,44.92,78437.1,0.1,0.0,0.0,0.0]
[1777793559340,44.92,78437.27,0.1,0.0,0.0,0.0]
[1777793564376,44.92,78431.28,0.1,0.0,0.0,0.0]
[1777793569411,44.92,78418.73,0.1,0.0,0.0,0.0]
[1777793574446,44.92,78414.85,0.1,0.0,0.0,0.0]
[1777793579482,44.92,78414.46,0.1,0.0,0.0,0.0]
[1777793585523,44.92,78414.04,0.1,0.0,0.0,0.0]
[1777793590558,44.92,78411.19,0.1,0.0,0.0,0.0]
[1777793595599,44.92,78406.78,0.1,0.0,0.0,0.0]
[1777793600717,44.92,78406.17,0.1,0.0,0.0,0.0]
[1777793606899,44.92,78402.82,0.1,0.0,0.0,0.0]
[1777793612728,44.92,78402.06,0.1,0.0,0.0,0.0]
[1777793617754,44.92,78401.85,0.1,0.0,0.0,0.0]
[1777793622790,44.92,78396.66,0.1,0.0,0.0,0.0]
[1777793628744,44.92,78389.3,0.1,0.0,0.0,0.0]
[1777793633867,44.92,78385.23,0.1,0.0,0.0,0.0]
[1777793639756,44.92,78382.06,0.1,0.0,0.0,0.0]
[1777793644762,44.92,78382.07,0.1,0.0,0.0,0.0]
[1777793649979,44.92,78381.86,0.1,0.0,0.0,0.0]
[1777793655013,44.92,78382.13,0.1,0.0,0.0,0.0]
[1777793661061,44.92,78382.17,0.1,0.0,0.0,0.0]
[1777793666096,44.92,78382.25,0.1,0.0,0.0,0.0]
[1777793671797,44.92,78382.1,0.1,0.0,0.0,0.0]
[1777793677390,44.92,78388.5,0.1,0.0,0.0,0.0]
[1777793682808,44.92,78388.24,0.1,0.0,0.0,0.0]
[1777793688814,44.92,78389.94,0.1,0.0,0.0,0.0]
[1777793694410,44.92,78390.02,0.1,0.0,0.0,0.0]
[1777793699446,44.92,78389.0,0.1,0.0,0.0,0.0]
[1777793704480,44.92,78389.21,0.1,0.0,0.0,0.0]
[1777793709834,44.92,78389.36,0.1,0.0,0.0,0.0]
[1777793715840,44.92,78389.37,0.1,0.0,0.0,0.0]
[1777793721847,44.92,78389.08,0.1,0.0,0.0,0.0]
[1777793727740,44.92,78388.52,0.1,0.0,0.0,0.0]
[1777793733685,44.92,78388.52,0.1,0.0,0.0,0.0]
[1777793738720,44.92,78388.62,0.1,0.0,0.0,0.0]
[1777793743754,44.92,78388.69,0.1,0.0,0.0,0.0]
[1777793748793,44.92,78388.66,0.1,0.0,0.0,0.0]
[1777793753825,44.92,78389.23,0.1,0.0,0.0,0.0]
[1777793758860,44.92,78389.3,0.1,0.0,0.0,0.0]
[1777793763896,44.92,78390.25,0.1,0.0,0.0,0.0]
[1777793768931,44.92,78391.97,0.1,0.0,0.0,0.0]
[1777793774904,44.92,78392.09,0.1,0.0,0.0,0.0]
[1777793780013,44.92,78391.65,0.1,0.0,0.0,0.0]
[1777793786053,44.92,78391.87,0.1,0.0,0.0,0.0]
[1777793792096,44.92,78391.74,0.1,0.0,0.0,0.0]
[1777793797134,44.92,78391.71,0.1,0.0,0.0,0.0]
[1777793802169,44.92,78389.97,0.1,0.0,0.0,0.0]
[1777793807204,44.92,78387.69,0.1,0.0,0.0,0.0]
[1777793812239,44.92,78387.98,0.1,0.0,0.0,0.0]
[1777793817273,44.92,78388.73,0.1,0.0,0.0,0.0]
[1777793823315,44.92,78388.45,0.1,0.0,0.0,0.0]
[1777793828444,44.92,78388.48,0.1,0.0,0.0,0.0]
[1777793834395,44.92,78389.62,0.1,0.0,0.0,0.0]
[1777793839429,44.92,78389.63,0.1,0.0,0.0,0.0]
[1777793844974,44.92,78390.27,0.1,0.0,0.0,0.0]
[1777793850506,44.92,78390.32,0.1,0.0,0.0,0.0]
[1777793856549,44.92,78391.77,0.1,0.0,0.0,0.0]
[1777793861990,44.92,78391.81,0.1,0.0,0.0,0.0]
[1777793866995,44.92,78391.77,0.1,0.0,0.0,0.0]
[1777793872662,44.92,78391.97,0.1,0.0,0.0,0.0]
[1777793878799,44.92,78400.44,0.1,0.0,0.0,0.0]
[1777793884747,44.92,78400.25,0.1,0.0,0.0,0.0]
[1777793889781,44.92,78397.29,0.1,0.0,0.0,0.0]
[1777793894816,44.92,78397.28,0.1,0.0,0.0,0.0]
[1777793900858,44.92,78399.99,0.1,0.0,0.0,0.0]
[1777793905896,44.92,78400.01,0.1,0.0,0.0,0.0]
[1777793910928,44.92,78400.74,0.1,0.0,0.0,0.0]
[1777793915963,44.92,78400.78,0.1,0.0,0.0,0.0]
[1777793920998,44.92,78400.81,0.1,0.0,0.0,0.0]
[1777793926033,44.92,78402.83,0.1,0.0,0.0,0.0]
[1777793931068,44.92,78403.64,0.1,0.0,0.0,0.0]
[1777793936070,44.92,78403.83,0.1,0.0,0.0,0.0]
[1777793941075,44.92,78403.73,0.1,0.0,0.0,0.0]
[1777793946080,44.92,78403.73,0.1,0.0,0.0,0.0]
[1777793951085,44.92,78403.92,0.1,0.0,0.0,0.0]
[1777793956243,44.92,78404.03,0.1,0.0,0.0,0.0]
[1777793961278,44.92,78405.09,0.1,0.0,0.0,0.0]
[1777793966313,44.92,78405.69,0.1,0.0,0.0,0.0]
[1777793972354,44.92,78406.07,0.1,0.0,0.0,0.0]
[1777793977389,44.92,78406.3,0.1,0.0,0.0,0.0]
[1777793983119,44.92,78406.54,0.1,0.0,0.0,0.0]
[1777793988466,44.92,78411.39,0.1,0.0,0.0,0.0]
[1777793993502,44.92,78412.57,0.1,0.0,0.0,0.0]
[1777793998537,44.92,78413.49,0.1,0.0,0.0,0.0]
[1777794003572,44.92,78414.78,0.1,0.0,0.0,0.0]
[1777794008607,44.92,78422.77,0.1,0.0,0.0,0.0]
[1777794013643,44.92,78428.1,0.1,0.0,0.0,0.0]
[1777794019779,44.92,78431.33,0.1,0.0,0.0,0.0]
[1777794025163,44.92,78430.96,0.1,0.0,0.0,0.0]
[1777794030777,44.92,78431.19,0.1,0.0,0.0,0.0]
[1777794035797,44.92,78431.16,0.1,0.0,0.0,0.0]
[1777794040832,44.92,78424.56,0.1,0.0,0.0,0.0]
[1777794045867,44.92,78425.95,0.1,0.0,0.0,0.0]
[1777794050903,44.92,78426.15,0.1,0.0,0.0,0.0]
[1777794055937,44.92,78426.14,0.1,0.0,0.0,0.0]
[1777794060973,44.92,78426.31,0.1,0.0,0.0,0.0]
[1777794066009,44.92,78426.36,0.1,0.0,0.0,0.0]
[1777794071042,44.92,78427.16,0.1,0.0,0.0,0.0]
[1777794077084,44.92,78427.23,0.1,0.0,0.0,0.0]
[1777794082219,44.92,78426.43,0.1,0.0,0.0,0.0]
[1777794088161,44.92,78422.88,0.1,0.0,0.0,0.0]
[1777794093196,44.92,78422.47,0.1,0.0,0.0,0.0]
[1777794098232,44.92,78425.54,0.1,0.0,0.0,0.0]
[1777794103266,44.92,78428.47,0.1,0.0,0.0,0.0]
[1777794108302,44.92,78429.08,0.1,0.0,0.0,0.0]
[1777794113337,44.92,78431.22,0.1,0.0,0.0,0.0]
[1777794119256,44.92,78433.92,0.1,0.0,0.0,0.0]
[1777794124261,44.92,78434.16,0.1,0.0,0.0,0.0]
[1777794129449,44.92,78434.08,0.1,0.0,0.0,0.0]
[1777794135272,44.92,78434.7,0.1,0.0,0.0,0.0]
[1777794140624,44.92,78434.88,0.1,0.0,0.0,0.0]
[1777794146567,44.92,78435.01,0.1,0.0,0.0,0.0]
[1777794151608,44.92,78434.98,0.1,0.0,0.0,0.0]
[1777794157294,44.92,78435.05,0.1,0.0,0.0,0.0]
[1777794162685,44.92,78435.63,0.1,0.0,0.0,0.0]
[1777794168724,44.92,78435.5,0.1,0.0,0.0,0.0]
[1777794174311,44.92,78437.63,0.1,0.0,0.0,0.0]
[1777794179316,44.92,78437.66,0.1,0.0,0.0,0.0]
[1777794184322,44.92,78437.66,0.1,0.0,0.0,0.0]
[1777794189871,44.92,78439.75,0.1,0.0,0.0,0.0]
[1777794194906,44.92,78439.86,0.1,0.0,0.0,0.0]
[1777794199945,44.92,78439.47,0.1,0.0,0.0,0.0]
[1777794204976,44.92,78439.61,0.1,0.0,0.0,0.0]
[1777794210012,44.92,78431.53,0.1,0.0,0.0,0.0]
[1777794215047,44.92,78429.65,0.1,0.0,0.0,0.0]
[1777794220081,44.92,78428.65,0.1,0.0,0.0,0.0]
[1777794225118,44.92,78428.74,0.1,0.0,0.0,0.0]
[1777794231260,44.92,78427.89,0.1,0.0,0.0,0.0]
[1777794237200,44.92,78428.07,0.1,0.0,0.0,0.0]
[1777794242244,44.92,78425.14,0.1,0.0,0.0,0.0]
[1777794247279,44.92,78424.0,0.1,0.0,0.0,0.0]
[1777794252313,44.92,78424.03,0.1,0.0,0.0,0.0]
[1777794257349,44.92,78423.85,0.1,0.0,0.0,0.0]
[1777794262384,44.92,78423.42,0.1,0.0,0.0,0.0]
[1777794267418,44.92,78423.31,0.1,0.0,0.0,0.0]
[1777794272454,44.92,78423.02,0.1,0.0,0.0,0.0]
[1777794277494,44.92,78394.43,0.1,0.0,0.0,0.0]
[1777794283531,44.92,78386.49,0.1,0.0,0.0,0.0]
[1777794288566,44.92,78385.46,0.1,0.0,0.0,0.0]
[1777794293601,44.92,78375.11,0.1,0.0,0.0,0.0]
[1777794299436,44.92,78375.53,0.1,0.0,0.0,0.0]
[1777794304680,44.92,78388.69,0.1,0.0,0.0,0.0]
[1777794309714,44.92,78388.66,0.1,0.0,0.0,0.0]
[1777794314750,44.92,78389.13,0.1,0.0,0.0,0.0]
[1777794319785,44.92,78388.77,0.1,0.0,0.0,0.0]
[1777794325827,44.92,78390.25,0.1,0.0,0.0,0.0]
[1777794330862,44.92,78391.56,0.1,0.0,0.0,0.0]
[1777794336905,44.92,78396.55,0.1,0.0,0.0,0.0]
[1777794342047,44.92,78396.65,0.1,0.0,0.0,0.0]
[1777794347484,44.92,78396.85,0.1,0.0,0.0,0.0]
[1777794353396,44.92,78396.85,0.1,0.0,0.0,0.0]
[1777794359060,44.92,78396.94,0.1,0.0,0.0,0.0]
[1777794364095,44.92,78397.53,0.1,0.0,0.0,0.0]
[1777794370139,44.92,78397.88,0.1,0.0,0.0,0.0]
[1777794375173,44.92,78397.88,0.1,0.0,0.0,0.0]
[1777794380208,44.92,78397.95,0.1,0.0,0.0,0.0]
[1777794385242,44.92,78398.65,0.1,0.0,0.0,0.0]
[1777794391286,44.92,78390.21,0.1,0.0,0.0,0.0]
[1777794396329,44.92,78389.98,0.1,0.0,0.0,0.0]
[1777794401362,44.92,78375.48,0.1,0.0,0.0,0.0]
[1777794406399,44.92,78372.7,0.1,0.0,0.0,0.0]
[1777794411434,44.92,78370.16,0.1,0.0,0.0,0.0]
[1777794416470,44.92,78373.31,0.1,0.0,0.0,0.0]
[1777794421505,44.92,78373.54,0.1,0.0,0.0,0.0]
[1777794426569,44.92,78375.1,0.1,0.0,0.0,0.0]
[1777794431574,44.92,78375.0,0.1,0.0,0.0,0.0]
[1777794436615,44.92,78374.49,0.1,0.0,0.0,0.0]
[1777794442752,44.92,78374.29,0.1,0.0,0.0,0.0]
[1777794448591,44.92,78374.22,0.1,0.0,0.0,0.0]
[1777794454597,44.92,78374.15,0.1,0.0,0.0,0.0]
[1777794459773,44.92,78373.09,0.1,0.0,0.0,0.0]
[1777794465817,44.92,78373.04,0.1,0.0,0.0,0.0]
[1777794470852,44.92,78372.99,0.1,0.0,0.0,0.0]
[1777794475887,44.92,78372.88,0.1,0.0,0.0,0.0]
[1777794481929,44.92,78372.92,0.1,0.0,0.0,0.0]
[1777794487630,44.92,78373.17,0.1,0.0,0.0,0.0]
[1777794493106,44.92,78373.17,0.1,0.0,0.0,0.0]
[1777794499049,44.92,78372.01,0.1,0.0,0.0,0.0]
[1777794504083,44.92,78366.22,0.1,0.0,0.0,0.0]
[1777794509118,44.92,78363.21,0.1,0.0,0.0,0.0]
[1777794515160,44.92,78362.59,0.1,0.0,0.0,0.0]
[1777794520663,44.92,78362.39,0.1,0.0,0.0,0.0]
[1777794525668,44.92,78362.35,0.1,0.0,0.0,0.0]
[1777794531271,44.92,78362.2,0.1,0.0,0.0,0.0]
[1777794536679,44.92,78362.17,0.1,0.0,0.0,0.0]
[1777794542353,44.92,78359.25,0.1,0.0,0.0,0.0]
[1777794547386,44.92,78359.89,0.1,0.0,0.0,0.0]
[1777794552421,44.92,78359.84,0.1,0.0,0.0,0.0]
[1777794557456,44.92,78360.16,0.1,0.0,0.0,0.0]
[1777794563597,44.92,78360.52,0.1,0.0,0.0,0.0]
[1777794569540,44.92,78360.52,0.1,0.0,0.0,0.0]
[1777794574575,44.92,78367.33,0.1,0.0,0.0,0.0]
[1777794579610,44.92,78380.9,0.1,0.0,0.0,0.0]
[1777794584661,44.92,78381.13,0.1,0.0,0.0,0.0]
[1777794589680,44.92,78381.57,0.1,0.0,0.0,0.0]
[1777794595756,44.92,78382.3,0.1,0.0,0.0,0.0]
[1777794600761,44.92,78382.53,0.1,0.0,0.0,0.0]
[1777794605800,44.92,78382.53,0.1,0.0,0.0,0.0]
[1777794611771,44.92,78382.96,0.1,0.0,0.0,0.0]
[1777794616776,44.92,78382.96,0.1,0.0,0.0,0.0]
[1777794622920,44.92,78382.93,0.1,0.0,0.0,0.0]
[1777794628789,44.92,78381.63,0.1,0.0,0.0,0.0]
[1777794634107,44.92,78381.7,0.1,0.0,0.0,0.0]
[1777794640040,44.92,78381.8,0.1,0.0,0.0,0.0]
[1777794645076,44.92,78382.41,0.1,0.0,0.0,0.0]
[1777794650811,44.92,78382.38,0.1,0.0,0.0,0.0]
[1777794656152,44.92,78380.39,0.1,0.0,0.0,0.0]
[1777794662194,44.92,78378.21,0.1,0.0,0.0,0.0]
[1777794667228,44.92,78379.93,0.1,0.0,0.0,0.0]
[1777794673271,44.92,78379.71,0.1,0.0,0.0,0.0]
[1777794679840,44.92,78379.87,0.1,0.0,0.0,0.0]
[1777794685355,44.92,78379.8,0.1,0.0,0.0,0.0]
[1777794690851,44.92,78379.79,0.1,0.0,0.0,0.0]
[1777794696433,44.92,78379.57,0.1,0.0,0.0,0.0]
[1777794702476,44.92,78379.55,0.1,0.0,0.0,0.0]
[1777794711541,44.92,78379.52,0.1,0.0,0.0,0.0]
[1777794716574,44.92,78378.53,0.1,0.0,0.0,0.0]
[1777794722615,44.92,78378.53,0.1,0.0,0.0,0.0]
[1777794727651,44.92,78382.24,0.1,0.0,0.0,0.0]
[1777794733694,44.92,78383.06,0.1,0.0,0.0,0.0]
[1777794738728,44.92,78384.33,0.1,0.0,0.0,0.0]
[1777794743763,44.92,78383.14,0.1,0.0,0.0,0.0]
[1777794748909,44.92,78383.76,0.1,0.0,0.0,0.0]
[1777794754952,44.92,78383.45,0.1,0.0,0.0,0.0]
[1777794762897,44.92,78383.81,0.1,0.0,0.0,0.0]
[1777794767934,44.92,78383.36,0.1,0.0,0.0,0.0]
[1777794772966,44.92,78381.12,0.1,0.0,0.0,0.0]
[1777794778022,44.92,78381.95,0.1,0.0,0.0,0.0]
[1777794783043,44.92,78379.51,0.1,0.0,0.0,0.0]
[1777794788078,44.92,78378.81,0.1,0.0,0.0,0.0]
[1777794797141,44.92,78378.82,0.1,0.0,0.0,0.0]
[1777794803182,44.92,78379.38,0.1,0.0,0.0,0.0]
[1777794808217,44.92,78379.36,0.1,0.0,0.0,0.0]
[1777794814260,44.92,78379.15,0.1,0.0,0.0,0.0]
[1777794819295,44.92,78379.27,0.1,0.0,0.0,0.0]
[1777794824330,44.92,78381.32,0.1,0.0,0.0,0.0]
[1777794829365,44.92,78383.05,0.1,0.0,0.0,0.0]
[1777794834399,44.92,78384.17,0.1,0.0,0.0,0.0]
[1777794839435,44.92,78384.55,0.1,0.0,0.0,0.0]
[1777794844470,44.92,78384.26,0.1,0.0,0.0,0.0]
[1777794849508,44.92,78383.36,0.1,0.0,0.0,0.0]
[1777794854543,44.92,78383.78,0.1,0.0,0.0,0.0]
[1777794859577,44.92,78382.29,0.1,0.0,0.0,0.0]
[1777794865727,44.92,78380.81,0.1,0.0,0.0,0.0]
[1777794871662,44.92,78382.64,0.1,0.0,0.0,0.0]
[1777794880728,44.92,78382.19,0.1,0.0,0.0,0.0]
[1777794889792,44.92,78382.19,0.1,0.0,0.0,0.0]
[1777794894827,44.92,78382.05,0.1,0.0,0.0,0.0]
[1777794899865,44.92,78379.13,0.1,0.0,0.0,0.0]
[1777794904898,44.92,78378.33,0.1,0.0,0.0,0.0]
[1777794910939,44.92,78378.0,0.1,0.0,0.0,0.0]
[1777794915976,44.92,78377.64,0.1,0.0,0.0,0.0]
[1777794921013,44.92,78374.67,0.1,0.0,0.0,0.0]
[1777794926150,44.92,78372.96,0.1,0.0,0.0,0.0]
[1777794932087,44.92,78372.46,0.1,0.0,0.0,0.0]
[1777794937123,44.92,78372.6,0.1,0.0,0.0,0.0]
[1777794942157,44.92,78372.6,0.1,0.0,0.0,0.0]
[1777794947193,44.92,78372.38,0.1,0.0,0.0,0.0]
[1777794952228,44.92,78372.27,0.1,0.0,0.0,0.0]
[1777794957263,44.92,78372.19,0.1,0.0,0.0,0.0]
[1777794962300,44.92,78371.79,0.1,0.0,0.0,0.0]
[1777794968341,44.92,78373.14,0.1,0.0,0.0,0.0]
[1777794973375,44.92,78372.85,0.1,0.0,0.0,0.0]
[1777794979419,44.92,78372.39,0.1,0.0,0.0,0.0]
[1777794984453,44.92,78372.11,0.1,0.0,0.0,0.0]
[1777794989488,44.92,78362.46,0.1,0.0,0.0,0.0]
[1777794994522,44.92,78361.26,0.1,0.0,0.0,0.0]
[1777795003586,44.92,78361.83,0.1,0.0,0.0,0.0]
[1777795009628,44.92,78362.87,0.1,0.0,0.0,0.0]
[1777795015669,44.92,78362.8,0.1,0.0,0.0,0.0]
[1777795024733,44.92,78362.59,0.1,0.0,0.0,0.0]
[1777795030774,44.92,78361.95,0.1,0.0,0.0,0.0]
[1777795035810,44.92,78361.88,0.1,0.0,0.0,0.0]
[1777795040845,44.92,78360.94,0.1,0.0,0.0,0.0]
[1777795045883,44.92,78359.0,0.1,0.0,0.0,0.0]
[1777795050918,44.92,78358.93,0.1,0.0,0.0,0.0]
[1777795055953,44.92,78359.17,0.1,0.0,0.0,0.0]
[1777795060988,44.92,78361.5,0.1,0.0,0.0,0.0]
[1777795066023,44.92,78362.15,0.1,0.0,0.0,0.0]
[1777795071057,44.92,78361.74,0.1,0.0,0.0,0.0]
[1777795077099,44.92,78362.33,0.1,0.0,0.0,0.0]
[1777795082135,44.92,78362.56,0.1,0.0,0.0,0.0]
[1777795087254,44.92,78362.5,0.1,0.0,0.0,0.0]
[1777795093213,44.92,78362.5,0.1,0.0,0.0,0.0]
[1777795101272,44.92,78362.5,0.1,0.0,0.0,0.0]
[1777795107423,44.92,78362.47,0.1,0.0,0.0,0.0]
[1777795113353,44.92,78362.58,0.1,0.0,0.0,0.0]
[1777795118390,44.92,78362.62,0.1,0.0,0.0,0.0]
[1777795125437,44.92,78362.66,0.1,0.0,0.0,0.0]
[1777795130473,44.92,78361.21,0.1,0.0,0.0,0.0]
[1777795138529,44.92,78361.0,0.1,0.0,0.0,0.0]
[1777795144570,44.92,78361.1,0.1,0.0,0.0,0.0]
[1777795151620,44.92,78361.07,0.1,0.0,0.0,0.0]
[1777795161691,44.92,78360.82,0.1,0.0,0.0,0.0]
[1777795169746,44.92,78354.99,0.1,0.0,0.0,0.0]
[1777795175787,44.92,78355.93,0.1,0.0,0.0,0.0]
[1777795180823,44.92,78356.02,0.1,0.0,0.0,0.0]
[1777795187990,44.92,78355.94,0.1,0.0,0.0,0.0]
[1777795193914,44.92,78358.04,0.1,0.0,0.0,0.0]
[1777795200502,44.92,78359.12,0.1,0.0,0.0,0.0]
[1777795202520,44.92,78392.21,0.1,0.0,0.0,0.0]
[1777795200105,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,44.92,78392.21,0.0,0.0,0.0,0.0]